{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":208495,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1748131201807,[[175.46,18.79181043],[175.45,1.5965],[175.44,9.02206721],[175.4,14.33776737],[175.38,5.0615752]],[[175.58,1.6179],[175.59,6.4343],[175.63,19.36160145],[175.64,4.06824335],[175.66,6.78665754]]]
["bitfinex","SOLUSD",1748131202416,[[175.46,18.79181043],[175.45,1.5965],[175.44,19.02206721],[175.4,14.33776737],[175.38,5.0615752]],[[175.58,1.6179],[175.59,6.4343],[175.63,19.36160145],[175.64,4.06824335],[175.66,6.78665754]]]
["bitfinex","SOLUSD",1748131203187,[[175.46,18.79181043],[175.45,1.5965],[175.44,19.02206721],[175.41,8.14850468],[175.4,6.18926269]],[[175.58,1.6179],[175.59,6.4343],[175.63,19.36160145],[175.64,4.06824335],[175.66,6.78665754]]]
["bitfinex","SOLUSD",1748131205112,[[175.46,18.79181043],[175.45,1.5965],[175.44,19.02206721],[175.41,8.14850468],[175.4,6.18926269]],[[175.58,1.6179],[175.59,6.4343],[175.63,19.36160145],[175.66,6.78665754]]]
["bitfinex","SOLUSD",1748131205113,[[175.46,18.79181043],[175.45,1.5965],[175.44,19.02206721],[175.41,8.14850468],[175.4,6.18926269]],[[175.58,1.6179],[175.59,6.4343],[175.63,19.36160145],[175.65,4.06824335],[175.66,6.78665754]]]
["bitfinex","SOLUSD",1748131205297,[[175.47,284.04],[175.46,18.64964886],[175.45,1.5965],[175.44,19.02206721],[175.41,8.14850468]],[[175.58,1.6179],[175.59,6.4343],[175.63,19.36160145],[175.65,4.06824335],[175.66,6.78665754]]]
["bitfinex","SOLUSD",1748131205495,[[175.48,18.64964886],[175.47,153.74],[175.46,18.64964886],[175.45,137.5965],[175.44,9.02206721]],[[175.63,8.45945259],[175.65,4.06824335],[175.66,6.78665754],[175.73,135.7],[176.07,34.1]]]
["bitfinex","SOLUSD",1748131205711,[[175.48,101.14964886],[175.47,71.24],[175.46,136.0],[175.45,1.5965],[175.44,19.02206721]],[[175.63,8.45945259],[175.64,18.64964886],[175.65,4.06824335],[175.66,6.78665754],[175.69,143.88110064]]]
["bitfinex","SOLUSD",1748131205897,[[175.48,82.5],[175.47,34.1],[175.46,136.0],[175.45,1.5965],[175.44,9.02206721]],[[175.62,1.5141],[175.63,7.44112843],[175.64,18.64964886],[175.65,4.06824335],[175.66,0.14216157]]]
["bitfinex","SOLUSD",1748131206201,[[175.48,82.5],[175.47,34.1],[175.45,20.24614886],[175.44,9.02206721],[175.41,144.14850468]],[[175.59,1.51409998],[175.6,18.64964886],[175.61,6.9454817],[175.62,6.2908817],[175.64,135.7]]]
["bitfinex","SOLUSD",1748131206512,[[175.48,82.5],[175.47,34.1],[175.45,20.24614886],[175.44,9.02206721],[175.41,144.14850468]],[[175.58,0.71213066],[175.59,1.51409998],[175.6,18.64964886],[175.61,6.2334],[175.62,6.2908817]]]
["bitfinex","SOLUSD",1748131206818,[[175.48,82.5],[175.47,34.1],[175.45,20.24614886],[175.44,9.02206721],[175.41,136.0]],[[175.58,0.71213066],[175.59,1.51409998],[175.6,18.64964886],[175.61,10.30164335],[175.62,6.2908817]]]
["bitfinex","SOLUSD",1748131207387,[[175.48,82.5],[175.45,20.24614886],[175.44,9.02206721],[175.41,136.0],[175.38,18.14850468]],[[175.58,0.71213066],[175.59,1.51409998],[175.6,18.64964886],[175.61,10.30164335],[175.62,6.2908817]]]
["bitfinex","SOLUSD",1748131207586,[[175.49,34.1],[175.48,82.5],[175.45,20.24614886],[175.44,9.02206721],[175.41,136.0]],[[175.58,0.71213066],[175.59,1.51409998],[175.6,18.64964886],[175.61,10.30164335],[175.62,6.2908817]]]
["bitfinex","SOLUSD",1748131209616,[[175.49,34.1],[175.48,82.5],[175.45,20.24614886],[175.44,9.02206721],[175.41,136.0]],[[175.58,0.71213066],[175.59,1.51409998],[175.6,18.64964886],[175.61,6.2334],[175.62,10.35912505]]]
["bitfinex","SOLUSD",1748131209793,[[175.49,34.1],[175.48,82.64216157],[175.45,20.24614886],[175.44,9.02206721],[175.41,136.0]],[[175.58,0.71213066],[175.59,1.51409998],[175.6,18.64964886],[175.61,6.2334],[175.62,10.35912505]]]
["bitfinex","SOLUSD",1748131210217,[[175.49,0.14216157],[175.48,0.14216157],[175.46,18.64964886],[175.45,18.64964886],[175.44,85.29996721]],[[175.57,6.2647],[175.58,0.71213066],[175.59,1.51409998],[175.6,18.64964886],[175.62,10.35912505]]]
["bitfinex","SOLUSD",1748131210401,[[175.5,34.1],[175.48,0.14216157],[175.45,18.64964886],[175.44,85.29996721],[175.38,24.41800468]],[[175.56,0.71211523],[175.57,6.2647],[175.59,1.51409998],[175.6,18.64964886],[175.62,10.35912505]]]
["bitfinex","SOLUSD",1748131210716,[[175.5,34.1],[175.48,0.14216157],[175.45,18.64964886],[175.44,85.29996721],[175.39,10.0]],[[175.56,0.71211523],[175.57,6.2647],[175.59,1.51409998],[175.6,18.64964886],[175.62,10.35912505]]]
["bitfinex","SOLUSD",1748131211101,[[175.5,34.1],[175.48,0.14216157],[175.45,18.64964886],[175.44,85.29996721],[175.39,18.14850468]],[[175.56,0.71211523],[175.57,6.2647],[175.59,1.51409998],[175.6,18.64964886],[175.62,10.35912505]]]
["bitfinex","SOLUSD",1748131211894,[[175.5,34.1],[175.48,0.14216157],[175.45,18.64964886],[175.44,85.29996721],[175.39,8.14850468]],[[175.56,0.71211523],[175.57,6.2647],[175.59,1.51409998],[175.6,18.64964886],[175.62,10.35912505]]]
["bitfinex","SOLUSD",1748131212296,[[175.51,34.1],[175.46,0.14216157],[175.45,18.64964886],[175.44,85.29996721],[175.39,8.14850468]],[[175.56,0.71211523],[175.57,6.2647],[175.59,1.51409998],[175.6,18.64964886],[175.62,10.35912505]]]
["bitfinex","SOLUSD",1748131212491,[[175.51,34.1],[175.46,0.14216157],[175.45,18.64964886],[175.44,85.29996721],[175.39,18.14850468]],[[175.56,0.71211523],[175.57,6.2647],[175.59,1.51409998],[175.6,18.64964886],[175.62,10.35912505]]]
["bitfinex","SOLUSD",1748131212810,[[175.52,34.1],[175.46,0.14216157],[175.45,18.64964886],[175.44,85.29996721],[175.39,10.0]],[[175.56,0.71211523],[175.57,6.2647],[175.59,1.51409998],[175.6,18.64964886],[175.61,4.06824335]]]
["bitfinex","SOLUSD",1748131213013,[[175.52,34.1],[175.45,101.14964886],[175.44,2.79996721],[175.4,17.70516269],[173.96,809.39]],[[175.57,6.2647],[175.59,2.22623717],[175.6,18.64964886],[175.61,4.06824335],[175.65,0.14216157]]]
["bitfinex","SOLUSD",1748131213229,[[175.52,34.1],[175.49,18.64964886],[175.47,6.18926269],[175.46,17.47903075],[175.45,218.5]],[[175.61,4.06824335],[175.64,7.7869],[175.65,0.71202562],[175.7,0.14216157],[175.72,10.0]]]
["bitfinex","SOLUSD",1748131213407,[[175.52,34.1],[175.49,18.64964886],[175.47,6.18926269],[175.46,17.47903075],[175.45,218.5]],[[175.61,4.06824335],[175.64,7.7869],[175.65,0.71202562],[175.7,0.14216157],[175.73,18.9004714]]]
["bitfinex","SOLUSD",1748131213615,[[175.52,34.1],[175.49,18.64964886],[175.47,6.18926269],[175.46,17.47903075],[175.45,218.5]],[[175.61,4.06824335],[175.64,7.7869],[175.65,0.71202562],[175.66,26.78613556],[175.7,0.14216157]]]
["bitfinex","SOLUSD",1748131214507,[[175.52,34.1],[175.49,18.64964886],[175.47,6.18926269],[175.46,17.47903075],[175.45,226.64850468]],[[175.64,7.7869],[175.65,0.71202562],[175.66,18.64964886],[175.67,4.06824335],[175.7,0.14216157]]]
["bitfinex","SOLUSD",1748131215319,[[175.53,249.94],[175.52,34.1],[175.49,18.64964886],[175.47,360.86926269],[175.46,17.47903075]],[[175.64,7.7869],[175.65,0.71202562],[175.66,18.64964886],[175.67,4.06824335],[175.7,0.14216157]]]
["bitfinex","SOLUSD",1748131215517,[[175.53,249.94],[175.52,34.1],[175.49,18.64964886],[175.47,6.18926269],[175.46,17.47903075]],[[175.64,7.7869],[175.65,0.71202562],[175.66,18.64964886],[175.67,4.06824335],[175.7,0.14216157]]]
["bitfinex","SOLUSD",1748131217446,[[175.53,249.94],[175.52,34.1],[175.49,18.64964886],[175.47,6.18926269],[175.46,17.47903075]],[[175.63,0.71184473],[175.64,7.7869],[175.66,18.64964886],[175.67,4.06824335],[175.7,0.14216157]]]
["bitfinex","SOLUSD",1748131218034,[[175.53,332.44],[175.52,34.1],[175.49,18.64964886],[175.47,142.18926269],[175.46,17.47903075]],[[175.63,0.71184473],[175.64,7.7869],[175.66,18.64964886],[175.67,4.06824335],[175.7,135.84216157]]]
["bitfinex","SOLUSD",1748131218239,[[175.53,332.44],[175.52,34.1],[175.49,18.64964886],[175.47,142.18926269],[175.46,7.47903075]],[[175.63,0.71184473],[175.64,7.7869],[175.66,18.64964886],[175.67,4.06824335],[175.7,135.84216157]]]
["bitfinex","SOLUSD",1748131218425,[[175.53,332.44],[175.52,34.1],[175.49,18.64964886],[175.47,142.18926269],[175.46,17.47903075]],[[175.63,0.71184473],[175.64,7.7869],[175.66,18.64964886],[175.67,4.06824335],[175.7,135.84216157]]]
["bitfinex","SOLUSD",1748131219440,[[175.53,119.64],[175.52,34.1],[175.49,18.64964886],[175.47,142.18926269],[175.46,17.47903075]],[[175.63,0.71184473],[175.64,7.7869],[175.66,18.64964886],[175.67,4.06824335],[175.7,135.84216157]]]
["bitfinex","SOLUSD",1748131220524,[[175.53,119.64],[175.52,34.1],[175.5,6.6465],[175.49,18.64964886],[175.47,142.18926269]],[[175.64,8.49875692],[175.66,18.64964886],[175.67,4.06824335],[175.7,135.84216157],[205.31,0.50159965]]]
["bitfinex","SOLUSD",1748131221546,[[175.54,0.14216157],[175.53,82.5],[175.52,35.7129],[175.5,6.6465],[175.49,18.64964886]],[[175.64,8.49875692],[175.66,18.64964886],[175.67,4.06824335],[175.7,135.84216157],[175.97,23.43940476]]]
["bitfinex","SOLUSD",1748131222010,[[175.54,0.14216157],[175.53,82.5],[175.52,35.7129],[175.5,6.6465],[175.47,152.18926269]],[[175.63,0.71184307],[175.64,7.7869],[175.68,4.06824335],[175.7,135.7],[175.73,8.1364867]]]
["bitfinex","SOLUSD",1748131222216,[[175.54,0.14216157],[175.53,82.5],[175.52,54.36254886],[175.5,6.6465],[175.47,142.18926269]],[[175.63,0.71184307],[175.64,7.7869],[175.67,18.64964886],[175.68,4.06824335],[175.7,135.7]]]
["bitfinex","SOLUSD",1748131223836,[[175.55,34.1],[175.53,82.5],[175.52,1.75506157],[175.5,6.6465],[175.49,18.64964886]],[[175.63,0.71184307],[175.64,26.43654886],[175.68,4.21040492],[175.69,135.7],[175.71,6.54399087]]]
["bitfinex","SOLUSD",1748131225245,[[175.56,249.9],[175.55,34.1],[175.53,82.5],[175.52,1.75506157],[175.5,6.6465]],[[175.63,0.71184307],[175.64,26.43654886],[175.68,4.21040492],[175.69,135.7],[175.71,6.54399087]]]
["bitfinex","SOLUSD",1748131225743,[[175.57,71.24],[175.56,212.76],[175.53,82.5],[175.52,0.14216157],[175.47,1.6129]],[[175.62,18.64964886],[175.63,0.71184307],[175.64,7.7869],[175.68,4.21040492],[175.69,135.7]]]
["bitfinex","SOLUSD",1748131225938,[[175.57,71.24],[175.53,82.5],[175.47,1.6129],[175.26,17.06339],[174.37,0.18029525]],[[175.61,0.71198598],[175.62,18.64964886],[175.64,7.7869],[175.68,4.21040492],[175.69,148.66304142]]]
["bitfinex","SOLUSD",1748131226137,[[175.58,34.1],[175.57,37.14],[175.49,82.5],[175.47,1.6129],[175.46,6.6465]],[[175.61,0.71198598],[175.62,18.64964886],[175.64,7.7869],[175.67,135.7],[175.68,4.21040492]]]
["bitfinex","SOLUSD",1748131226442,[[175.49,82.5],[175.47,20.26254886],[175.46,6.6465],[175.37,5.687],[174.08,232.76890774]],[[175.61,0.71198598],[175.62,18.64964886],[175.64,7.7869],[175.67,135.7],[175.68,21.27476592]]]
["bitfinex","SOLUSD",1748131226626,[[175.5,34.1],[175.49,82.5],[175.47,20.26254886],[175.46,6.6465],[175.37,5.687]],[[175.61,0.71198598],[175.62,18.64964886],[175.64,7.7869],[175.67,135.7],[175.68,21.27476592]]]
["bitfinex","SOLUSD",1748131227245,[[175.5,34.1],[175.49,82.5],[175.47,20.26254886],[175.46,6.6465],[175.37,5.687]],[[175.61,0.71198598],[175.62,18.64964886],[175.64,7.7869],[175.66,6.10776865],[175.67,135.7]]]
["bitfinex","SOLUSD",1748131227438,[[175.5,34.1],[175.49,82.5],[175.47,20.26254886],[175.46,6.6465],[175.37,5.687]],[[175.61,0.71198598],[175.62,18.64964886],[175.64,7.7869],[175.65,4.06824335],[175.66,6.10776865]]]
["bitfinex","SOLUSD",1748131227748,[[175.5,34.1],[175.49,82.5],[175.47,20.26254886],[175.46,6.6465],[175.41,18.14850468]],[[175.6,18.64964886],[175.61,0.71198598],[175.64,7.7869],[175.65,4.21040492],[175.66,6.10776865]]]
["bitfinex","SOLUSD",1748131228043,[[175.5,34.1],[175.49,82.5],[175.47,20.26254886],[175.46,6.6465],[175.41,18.14850468]],[[175.58,1.641],[175.59,0.71209557],[175.6,18.64964886],[175.64,6.2466],[175.65,4.21040492]]]
["bitfinex","SOLUSD",1748131228213,[[175.5,34.1],[175.49,82.5],[175.47,20.26254886],[175.46,6.6465],[175.41,8.14850468]],[[175.57,0.71209476],[175.58,1.641],[175.6,18.64964886],[175.64,6.2466],[175.65,4.21040492]]]
["bitfinex","SOLUSD",1748131228421,[[175.5,116.6],[175.47,20.26254886],[175.46,6.6465],[175.44,2.79996721],[175.41,144.14850468]],[[175.57,0.71209476],[175.58,1.641],[175.6,18.64964886],[175.64,6.2466],[175.65,139.91040492]]]
["bitfinex","SOLUSD",1748131228921,[[175.51,34.1],[175.5,82.5],[175.47,1.6129],[175.46,6.6465],[175.45,18.64964886]],[[175.57,0.71209476],[175.58,7.8534],[175.6,18.64964886],[175.65,139.91040492],[176.05,50.0]]]
["bitfinex","SOLUSD",1748131229846,[[175.51,34.1],[175.5,82.5],[175.47,1.6129],[175.46,6.6465],[175.45,18.64964886]],[[175.57,0.71209476],[175.58,7.8534],[175.6,18.64964886],[175.63,4.06824335],[175.65,135.84216157]]]
["bitfinex","SOLUSD",1748131231154,[[175.51,34.1],[175.47,1.6129],[175.45,82.5],[175.43,18.64964886],[175.42,6.1417]],[[175.57,0.71209476],[175.58,7.8534],[175.6,18.64964886],[175.62,0.14216157],[175.63,4.06824335]]]
["bitfinex","SOLUSD",1748131231744,[[175.47,1.6129],[175.45,82.5],[175.43,18.64964886],[175.42,6.1417],[163.3,56.86983471]],[[175.57,0.71209476],[175.58,7.8534],[175.6,18.64964886],[175.62,0.14216157],[175.63,4.06824335]]]
["bitfinex","SOLUSD",1748131232055,[[175.48,34.1],[175.47,1.6129],[175.45,82.5],[175.43,18.64964886],[175.42,6.1417]],[[175.57,0.71209476],[175.58,7.8534],[175.6,18.64964886],[175.62,0.14216157],[175.63,4.06824335]]]
["bitfinex","SOLUSD",1748131232628,[[175.49,18.64964886],[175.48,116.6],[175.47,1.6129],[175.46,18.64964886],[175.44,138.79996721]],[[175.58,1.641],[175.59,0.71209907],[175.63,4.06824335],[175.7,10.0],[175.96,27.12162235]]]
["bitfinex","SOLUSD",1748131232834,[[175.49,101.14964886],[175.48,40.2105],[175.47,7.47903075],[175.46,16.18926269],[175.44,138.79996721]],[[175.62,6.3258],[175.63,5.60284335],[175.68,8.1364867],[175.7,0.14216157],[175.75,10.0]]]
["bitfinex","SOLUSD",1748131233068,[[175.49,101.14964886],[175.48,176.2105],[175.47,7.47903075],[175.46,16.18926269],[175.44,10.94847189]],[[175.63,1.5346],[175.66,6.3258],[175.68,4.06824335],[175.7,0.14216157],[175.71,135.7]]]
["bitfinex","SOLUSD",1748131233233,[[175.49,101.14964886],[175.48,176.2105],[175.47,7.47903075],[175.46,16.18926269],[175.44,10.94847189]],[[175.63,1.5346],[175.65,0.71181917],[175.66,6.3258],[175.68,4.06824335],[175.7,0.14216157]]]
["bitfinex","SOLUSD",1748131233567,[[175.49,101.14964886],[175.48,176.2105],[175.47,17.47903075],[175.46,6.18926269],[175.44,10.94847189]],[[175.63,1.5346],[175.65,0.71181917],[175.66,24.97544886],[175.68,4.06824335],[175.7,0.14216157]]]
["bitfinex","SOLUSD",1748131234340,[[175.49,101.14964886],[175.48,176.2105],[175.47,7.47903075],[175.46,16.18926269],[175.44,10.94847189]],[[175.63,1.5346],[175.65,0.71181917],[175.66,24.97544886],[175.68,4.06824335],[175.7,0.14216157]]]
["bitfinex","SOLUSD",1748131234532,[[175.49,101.14964886],[175.48,176.2105],[175.47,7.47903075],[175.46,6.18926269],[175.45,10.0]],[[175.63,1.5346],[175.65,0.71181917],[175.66,24.97544886],[175.68,4.06824335],[175.7,0.14216157]]]
["bitfinex","SOLUSD",1748131234763,[[175.5,0.14216157],[175.49,101.14964886],[175.48,176.2105],[175.47,7.47903075],[175.46,14.33776737]],[[175.63,1.5346],[175.65,0.71181917],[175.66,24.97544886],[175.69,4.06824335],[175.7,0.14216157]]]
["bitfinex","SOLUSD",1748131234941,[[175.5,0.14216157],[175.49,101.14964886],[175.48,176.2105],[175.47,7.47903075],[175.46,14.33776737]],[[175.63,1.5346],[175.65,0.71181917],[175.66,24.97544886],[175.69,4.06824335],[175.7,6.24993022]]]
["bitfinex","SOLUSD",1748131235271,[[175.52,18.79181043],[175.51,249.92],[175.5,0.14216157],[175.49,101.14964886],[175.48,176.2105]],[[175.63,1.5346],[175.65,0.71181917],[175.66,24.97544886],[175.69,4.06824335],[175.7,6.24993022]]]
["bitfinex","SOLUSD",1748131235473,[[175.52,18.79181043],[175.51,249.92],[175.49,82.5],[175.48,176.2105],[175.47,7.47903075]],[[175.63,1.5346],[175.65,0.71181917],[175.66,24.97544886],[175.69,4.06824335],[175.7,6.24993022]]]
["bitfinex","SOLUSD",1748131237427,[[175.52,18.79181043],[175.51,37.14],[175.49,82.5],[175.48,176.2105],[175.47,17.47903075]],[[175.63,1.5346],[175.65,0.71181917],[175.66,6.3258],[175.68,18.64964886],[175.69,4.06824335]]]
["bitfinex","SOLUSD",1748131237629,[[175.52,18.79181043],[175.51,37.14],[175.49,82.5],[175.48,176.2105],[175.47,7.47903075]],[[175.63,1.5346],[175.65,0.71181917],[175.66,6.3258],[175.68,18.64964886],[175.69,4.06824335]]]
["bitfinex","SOLUSD",1748131237831,[[175.52,18.79181043],[175.51,37.14],[175.49,82.5],[175.48,176.2105],[175.47,17.47903075]],[[175.63,1.5346],[175.65,0.71181917],[175.66,6.3258],[175.68,18.64964886],[175.69,4.06824335]]]
["bitfinex","SOLUSD",1748131238637,[[175.54,18.64964886],[175.53,1.5857],[175.52,82.5],[175.5,136.0],[175.49,10.0]],[[175.66,7.03756593],[175.67,1.5675],[175.68,18.64964886],[175.69,4.06824335],[175.77,10.0]]]
["bitfinex","SOLUSD",1748131238857,[[175.54,107.49514886],[175.53,1.5857],[175.5,136.0],[175.49,10.0],[175.48,34.1]],[[175.66,6.3258],[175.67,2.27921361],[175.69,4.06824335],[175.74,25.33718727],[175.77,17.06]]]
["bitfinex","SOLUSD",1748131239059,[[175.54,107.49514886],[175.53,1.5857],[175.52,136.0],[175.49,10.0],[175.48,34.1]],[[175.66,6.3258],[175.67,2.27921361],[175.69,4.06824335],[175.74,25.33718727],[175.77,17.06]]]
["bitfinex","SOLUSD",1748131239060,[[175.54,107.49514886],[175.53,1.5857],[175.52,136.0],[175.49,10.0],[175.48,34.1]],[[175.66,6.3258],[175.67,2.27921361],[175.69,4.06824335],[175.7,24.75741751],[175.74,8.27864827]]]
["bitfinex","SOLUSD",1748131240745,[[175.54,107.49514886],[175.53,1.5857],[175.52,136.0],[175.49,10.0],[175.48,42.24850468]],[[175.66,6.3258],[175.67,2.27921361],[175.7,24.75741751],[175.74,0.14216157],[175.78,18.1364867]]]
["bitfinex","SOLUSD",1748131241461,[[175.55,34.1],[175.54,107.49514886],[175.53,1.5857],[175.52,136.0],[175.49,10.0]],[[175.66,6.3258],[175.67,2.27921361],[175.7,24.75741751],[175.74,0.14216157],[175.78,18.1364867]]]
["bitfinex","SOLUSD",1748131243363,[[175.55,34.1],[175.54,107.49514886],[175.53,1.5857],[175.52,136.0],[175.49,10.0]],[[175.66,6.3258],[175.67,2.27921361],[175.7,24.75741751],[175.74,0.14216157],[175.77,27.06]]]
["bitfinex","SOLUSD",1748131243566,[[175.55,34.1],[175.54,107.49514886],[175.53,1.5857],[175.52,136.0],[175.49,10.0]],[[175.66,6.3258],[175.67,2.27921361],[175.7,24.75741751],[175.74,0.14216157],[175.77,17.06]]]
["bitfinex","SOLUSD",1748131243769,[[175.55,34.1],[175.54,107.49514886],[175.53,1.5857],[175.52,136.0],[175.49,10.0]],[[175.66,6.3258],[175.67,2.27921361],[175.7,24.75741751],[175.74,0.14216157],[175.77,27.06]]]
["bitfinex","SOLUSD",1748131243953,[[175.55,34.1],[175.54,107.49514886],[175.53,1.5857],[175.52,136.0],[175.49,10.0]],[[175.66,6.3258],[175.67,2.27921361],[175.7,24.75741751],[175.74,0.14216157],[175.76,12.78799613]]]
["bitfinex","SOLUSD",1748131244152,[[175.56,34.1],[175.54,107.49514886],[175.53,1.5857],[175.52,136.0]],[[175.66,6.3258],[175.67,2.27921361],[175.7,24.75741751],[175.74,0.14216157],[175.76,12.78799613]]]
["bitfinex","SOLUSD",1748131244153,[[175.56,34.1],[175.54,107.49514886],[175.53,1.5857],[175.52,136.0],[175.48,18.14850468]],[[175.65,0.71172009],[175.66,6.3258],[175.67,1.5675],[175.7,24.75741751],[175.74,0.14216157]]]
["bitfinex","SOLUSD",1748131244466,[[175.56,116.6],[175.54,24.99514886],[175.53,1.5857],[175.49,10.0],[175.48,144.14850468]],[[175.66,7.03757373],[175.67,1.5675],[175.7,24.75741751],[175.74,0.14216157],[175.76,12.78799613]]]
["bitfinex","SOLUSD",1748131244769,[[175.56,116.6],[175.54,24.99514886],[175.53,1.5857],[175.48,154.14850468],[175.3,38.69545367]],[[175.66,6.3258],[175.67,2.27923144],[175.7,24.75741751],[175.74,0.14216157],[175.76,2.78799613]]]
["bitfinex","SOLUSD",1748131244964,[[175.56,116.6],[175.54,24.99514886],[175.53,1.5857],[175.49,10.0],[175.48,144.14850468]],[[175.66,6.3258],[175.67,2.27923144],[175.7,24.75741751],[175.74,0.14216157],[175.76,2.78799613]]]
["bitfinex","SOLUSD",1748131245264,[[175.57,249.84],[175.56,116.6],[175.54,24.99514886],[175.53,1.5857],[175.5,354.56]],[[175.66,6.3258],[175.67,2.27923144],[175.7,24.75741751],[175.74,0.14216157],[175.76,2.78799613]]]
["bitfinex","SOLUSD",1748131245572,[[175.6,18.64964886],[175.59,1.6551],[175.58,18.64964886],[175.57,332.34],[175.56,34.1]],[[175.72,7.9223]]]
["bitfinex","SOLUSD",1748131245573,[[175.6,18.64964886],[175.59,1.6551],[175.58,18.64964886],[175.57,332.34],[175.56,34.1]],[[175.72,7.9223],[175.78,8.1364867],[175.8,135.7],[175.82,10.0],[176.06,43.39459577]]]
["bitfinex","SOLUSD",1748131245752,[[175.59,1.6551],[175.57,255.6],[175.56,34.1],[175.54,6.3455],[175.53,15.86613075]],[[175.72,7.9223],[175.77,0.7114297],[175.78,8.1364867],[175.8,141.72516907],[175.81,10.0]]]
["bitfinex","SOLUSD",1748131246072,[[175.59,1.6551],[175.58,18.64964886],[175.57,218.5],[175.56,34.1],[175.54,6.3455]],[[175.71,0.7114799],[175.72,7.9223],[175.74,18.64964886],[175.78,8.1364867],[175.8,141.72516907]]]
["bitfinex","SOLUSD",1748131246267,[[175.61,26.0],[175.59,1.6551],[175.58,18.64964886],[175.57,218.5],[175.56,34.1]],[[175.71,0.7114799],[175.72,7.9223],[175.74,18.64964886],[175.77,0.14216157],[175.78,8.1364867]]]
["bitfinex","SOLUSD",1748131246565,[[175.61,108.5],[175.59,1.6551],[175.58,18.64964886],[175.56,34.1],[175.54,152.3455]],[[175.71,0.7114799],[175.72,7.9223],[175.74,18.64964886],[175.77,135.84216157],[175.78,8.1364867]]]
["bitfinex","SOLUSD",1748131246871,[[175.61,108.5],[175.59,1.6551],[175.58,18.64964886],[175.56,34.1],[175.54,142.3455]],[[175.71,0.7114799],[175.72,7.9223],[175.74,44.64964886],[175.77,135.84216157],[175.78,8.1364867]]]
["bitfinex","SOLUSD",1748131247036,[[175.61,108.5],[175.59,1.6551],[175.58,18.64964886],[175.56,34.1],[175.54,142.3455]],[[175.71,0.7114799],[175.72,7.9223],[175.74,44.64964886],[175.77,135.84216157],[175.82,25.1872697]]]
["bitfinex","SOLUSD",1748131247368,[[175.61,108.5],[175.59,1.6551],[175.58,18.64964886],[175.56,34.1],[175.54,142.3455]],[[175.71,0.7114799],[175.72,7.9223],[175.74,18.64964886],[175.77,135.84216157],[175.82,25.1872697]]]
["bitfinex","SOLUSD",1748131247666,[[175.61,108.5],[175.59,1.6551],[175.58,18.64964886],[175.56,34.1],[175.54,142.3455]],[[175.71,0.7114799],[175.72,7.9223],[175.74,44.64964886],[175.77,135.84216157],[175.79,2.8172847]]]
["bitfinex","SOLUSD",1748131247871,[[175.61,82.5],[175.59,27.6551],[175.56,34.1],[175.55,18.64964886],[175.54,142.3455]],[[175.7,18.64964886],[175.71,26.7114799],[175.72,7.9223],[175.77,135.84216157],[175.78,10.0]]]
["bitfinex","SOLUSD",1748131248050,[[175.59,110.1551],[175.56,34.1],[175.55,18.64964886],[175.54,6.3455],[175.51,144.14850468]],[[175.69,0.71168757],[175.7,18.64964886],[175.71,26.0],[175.72,7.9223],[175.74,0.14216157]]]
["bitfinex","SOLUSD",1748131248450,[[175.59,110.1551],[175.56,34.1],[175.55,18.64964886],[175.54,6.3455],[175.51,154.14850468]],[[175.69,0.71168757],[175.7,18.64964886],[175.71,26.0],[175.72,7.9223],[175.74,0.14216157]]]
["bitfinex","SOLUSD",1748131248656,[[175.59,110.1551],[175.56,34.1],[175.55,18.64964886],[175.54,6.3455],[175.51,144.14850468]],[[175.69,0.71168757],[175.7,18.64964886],[175.71,26.0],[175.72,7.9223],[175.74,0.14216157]]]
["bitfinex","SOLUSD",1748131248984,[[175.59,110.1551],[175.56,34.1],[175.55,18.64964886],[175.54,6.3455],[175.51,136.0]],[[175.69,0.71168757],[175.7,18.64964886],[175.71,26.0],[175.72,7.9223],[175.74,0.14216157]]]
["bitfinex","SOLUSD",1748131250583,[[175.59,110.1551],[175.56,34.1],[175.55,18.64964886],[175.54,6.3455],[175.51,146.0]],[[175.69,0.71168757],[175.7,18.64964886],[175.71,26.0],[175.72,7.9223],[175.74,0.14216157]]]
["bitfinex","SOLUSD",1748131251270,[[175.59,110.1551],[175.56,34.1],[175.55,18.64964886],[175.54,6.3455],[175.51,136.0]],[[175.69,0.71168757],[175.7,18.64964886],[175.71,26.0],[175.72,7.9223],[175.74,0.14216157]]]
["bitfinex","SOLUSD",1748131251648,[[175.59,110.1551],[175.56,34.1],[175.55,18.64964886],[175.54,6.3455],[175.51,136.0]],[[175.69,0.71168757],[175.7,18.64964886],[175.71,26.0],[175.72,7.9223],[175.74,17.20216157]]]
["bitfinex","SOLUSD",1748131251859,[[175.59,110.1551],[175.56,34.1],[175.55,18.64964886],[175.54,6.3455],[175.51,136.0]],[[175.69,0.71168757],[175.7,18.64964886],[175.71,26.0],[175.72,7.9223],[175.74,0.14216157]]]
["bitfinex","SOLUSD",1748131252150,[[175.6,34.08],[175.56,82.5],[175.55,1.6551],[175.54,6.3455],[175.53,18.64964886]],[[175.68,44.64964886],[175.69,0.71168757],[175.72,7.9223],[175.74,0.14216157],[175.75,32.9430075]]]
["bitfinex","SOLUSD",1748131252479,[[175.6,34.08],[175.56,108.5],[175.55,1.6551],[175.54,6.3455],[175.53,18.64964886]],[[175.67,0.71180342],[175.68,44.64964886],[175.72,7.9223],[175.74,0.14216157],[175.75,32.9430075]]]
["bitfinex","SOLUSD",1748131252776,[[175.6,34.08],[175.56,108.5],[175.55,1.6551],[175.54,6.3455],[175.53,18.64964886]],[[175.67,0.71180342],[175.68,44.64964886],[175.72,7.9223],[175.73,135.7],[175.74,0.14216157]]]
["bitfinex","SOLUSD",1748131253079,[[175.56,108.5],[175.55,1.6551],[175.54,6.3455],[175.53,18.64964886],[175.49,10.0]],[[175.67,0.71180342],[175.68,44.64964886],[175.72,7.9223],[175.73,135.7],[175.74,0.14216157]]]
["bitfinex","SOLUSD",1748131253374,[[175.61,34.08],[175.56,108.5],[175.55,1.6551],[175.54,6.3455],[175.53,18.64964886]],[[175.67,0.71180342],[175.68,44.64964886],[175.72,7.9223],[175.73,135.7],[175.74,0.14216157]]]
["bitfinex","SOLUSD",1748131253788,[[175.61,34.08],[175.59,26.0],[175.56,263.14964886],[175.55,1.6551],[175.54,6.3455]],[[175.71,0.71170936],[175.72,7.9223],[175.77,8.1364867],[175.78,152.756599],[175.81,10.0]]]
["bitfinex","SOLUSD",1748131254085,[[175.61,34.08],[175.59,108.5],[175.56,154.64964886],[175.54,28.78876311],[163.3,56.86983471]],[[175.72,8.63400936],[175.77,8.1364867],[175.78,135.84216157],[175.82,27.052722],[176.1,100.77628293]]]
["bitfinex","SOLUSD",1748131254245,[[175.62,27.6645],[175.61,34.08],[175.59,101.14964886],[175.56,136.0],[175.55,10.0]],[[175.72,7.9223],[175.76,0.71149741],[175.77,8.1364867],[175.78,135.7],[175.8,0.14216157]]]
["bitfinex","SOLUSD",1748131254449,[[175.62,27.6645],[175.61,40.1381],[175.59,101.14964886],[175.56,136.0],[175.55,10.0]],[[175.72,1.5339],[175.73,26.0],[175.76,25.45824627],[175.77,8.1364867],[175.78,135.7]]]
["bitfinex","SOLUSD",1748131254650,[[175.64,26.0],[175.62,27.6645],[175.61,40.1381],[175.59,101.14964886],[175.56,136.0]],[[175.72,1.5339],[175.76,25.45824627],[175.78,135.7],[175.82,35.9531934],[175.83,25.1964867]]]
["bitfinex","SOLUSD",1748131254969,[[175.64,26.0],[175.62,1.6645],[175.61,40.1381],[175.59,101.14964886],[175.56,146.0]],[[175.72,1.5339],[175.76,25.45824627],[175.78,135.7],[175.82,35.9531934],[175.83,25.1964867]]]
["bitfinex","SOLUSD",1748131254970,[[175.64,26.0],[175.62,1.6645],[175.61,40.1381],[175.59,101.14964886],[175.56,146.0]],[[175.72,1.5339],[175.75,26.0],[175.76,25.45824627],[175.78,135.7],[175.82,35.9531934]]]
["bitfinex","SOLUSD",1748131255170,[[175.64,26.0],[175.62,1.6645],[175.61,40.1381],[175.59,101.14964886],[175.56,146.0]],[[175.72,1.5339],[175.74,0.71143213],[175.75,26.0],[175.76,24.74674886],[175.78,135.7]]]
["bitfinex","SOLUSD",1748131255474,[[175.65,249.8],[175.64,26.0],[175.62,1.6645],[175.61,40.1381],[175.59,101.14964886]],[[175.72,1.5339],[175.74,0.71143213],[175.75,26.0],[175.76,24.74674886],[175.78,135.7]]]
["bitfinex","SOLUSD",1748131255681,[[175.65,249.8],[175.64,26.0],[175.62,84.1645],[175.61,40.1381],[175.59,18.64964886]],[[175.72,1.5339],[175.74,0.71143213],[175.75,26.0],[175.76,24.74674886],[175.78,135.7]]]
["bitfinex","SOLUSD",1748131255979,[[175.65,249.8],[175.64,26.0],[175.62,84.1645],[175.61,40.1381],[175.59,18.64964886]],[[175.74,0.71143213],[175.75,26.0],[175.76,26.38934886],[175.78,135.7],[206.25,0.05443739]]]
["bitfinex","SOLUSD",1748131256276,[[175.65,249.8],[175.64,26.0],[175.62,84.1645],[175.61,40.1381],[175.59,18.64964886]],[[175.74,0.71143213],[175.75,26.0],[175.76,26.38934886],[175.78,135.7],[175.81,5.8830075]]]
["bitfinex","SOLUSD",1748131257173,[[175.65,37.1],[175.64,26.0],[175.62,102.81414886],[175.61,40.1381],[175.59,154.64964886]],[[175.74,0.71143213],[175.76,7.7397],[175.81,5.8830075],[175.82,8.9004714],[175.83,135.7]]]
["bitfinex","SOLUSD",1748131257382,[[175.65,37.1],[175.64,26.0],[175.62,102.81414886],[175.61,40.1381],[175.59,136.0]],[[175.76,7.7397],[175.79,18.64964886],[175.8,0.71142041],[175.81,5.8830075],[175.82,9.04263297]]]
["bitfinex","SOLUSD",1748131257564,[[175.65,82.5],[175.64,26.0],[175.62,20.31414886],[175.61,176.1381],[175.59,10.0]],[[175.76,7.7397],[175.78,26.71130721],[175.79,18.64964886],[175.81,5.8830075],[175.82,9.04263297]]]
["bitfinex","SOLUSD",1748131257982,[[175.65,82.5],[175.64,26.0],[175.62,20.31414886],[175.61,176.1381],[175.59,10.0]],[[175.78,0.71130721],[175.79,18.64964886],[175.81,5.8830075],[175.82,8.9004714],[175.84,17.94310437]]]
["bitfinex","SOLUSD",1748131258160,[[175.65,82.5],[175.62,20.31414886],[175.61,176.1381],[175.59,10.0],[163.38,8.0]],[[175.78,0.71130721],[175.79,18.64964886],[175.8,7.918],[175.81,5.8830075],[175.82,8.9004714]]]
["bitfinex","SOLUSD",1748131258359,[[175.65,82.5],[175.62,20.31414886],[175.61,176.1381],[175.6,10.0],[174.93,83.7124736]],[[175.78,0.71130721],[175.79,18.64964886],[175.8,7.918],[175.81,5.8830075],[175.82,8.9004714]]]
["bitfinex","SOLUSD",1748131258560,[[175.65,82.5],[175.62,20.31414886],[175.61,176.1381],[175.6,10.0],[174.93,83.7124736]],[[175.78,0.71130721],[175.79,44.64964886],[175.8,7.918],[175.81,5.8830075],[175.82,8.9004714]]]
["bitfinex","SOLUSD",1748131259079,[[175.65,82.5],[175.62,20.31414886],[175.61,176.1381],[175.6,10.0],[174.93,83.7124736]],[[175.78,0.71130721],[175.79,44.64964886],[175.8,7.918],[175.81,5.8830075]]]
["bitfinex","SOLUSD",1748131259080,[[175.65,82.5],[175.62,20.31414886],[175.61,176.1381],[175.6,10.0],[175.44,27.57005025]],[[175.78,0.71130721],[175.79,44.64964886],[175.8,7.918],[175.81,5.8830075],[175.84,0.14216157]]]
["bitfinex","SOLUSD",1748131259374,[[175.65,82.5],[175.62,156.31414886],[175.61,50.1381],[175.44,27.57005025],[175.41,20.03997679]],[[175.78,0.71130721],[175.79,18.64964886],[175.8,7.918],[175.84,0.14216157],[176.09,14.06121786]]]
["bitfinex","SOLUSD",1748131259584,[[175.66,18.64964886],[175.65,82.5],[175.62,137.6645],[175.61,46.39210042],[175.59,16.18926269]],[[175.78,0.71124444],[175.8,7.918],[175.82,18.64964886],[175.85,5.8830075],[175.86,0.14216157]]]
["bitfinex","SOLUSD",1748131259786,[[175.66,18.64964886],[175.65,82.5],[175.62,137.6645],[175.61,40.1381],[175.6,10.0]],[[175.78,0.71124444],[175.8,33.918],[175.82,18.64964886],[175.85,5.8830075],[175.86,0.14216157]]]
["bitfinex","SOLUSD",1748131260083,[[175.66,18.64964886],[175.65,82.5],[175.62,137.6645],[175.61,50.1381],[175.59,6.25400042]],[[175.78,0.71124444],[175.8,33.918],[175.82,18.64964886],[175.85,5.8830075],[175.86,0.14216157]]]
["bitfinex","SOLUSD",1748131260252,[[175.7,26.0],[175.69,26.0],[175.67,34.08],[175.66,21.49692719],[175.65,82.5]],[[175.79,0.71123494],[175.8,33.918],[175.82,18.64964886],[175.85,5.8830075],[175.86,0.14216157]]]
["bitfinex","SOLUSD",1748131260455,[[175.7,26.0],[175.67,34.08],[175.66,21.49692719]],[[175.79,0.71123494],[175.8,33.918],[175.82,18.64964886],[175.85,5.8830075],[175.86,0.14216157]]]
["bitfinex","SOLUSD",1748131260456,[[175.7,108.5],[175.67,34.08],[175.66,21.49692719],[174.2,0.99],[171.3,3.49]],[[175.79,0.71123494],[175.8,33.918],[175.82,18.64964886],[175.85,5.8830075],[175.86,0.14216157]]]
["bitfinex","SOLUSD",1748131260655,[[175.7,108.5],[175.68,1.5939],[175.67,34.08],[175.66,21.49692719],[175.62,146.0]],[[175.79,0.71123494],[175.8,33.918],[175.82,18.64964886],[175.85,5.8830075],[175.86,0.14216157]]]
["bitfinex","SOLUSD",1748131260951,[[175.71,0.14216157],[175.7,108.5],[175.68,1.5939],[175.67,34.08],[175.66,21.49692719]],[[175.79,0.71123494],[175.8,33.918],[175.82,18.64964886],[175.85,5.8830075],[175.86,0.14216157]]]
["bitfinex","SOLUSD",1748131265081,[[175.71,82.5],[175.7,26.0],[175.68,1.5939],[175.67,34.08],[175.66,21.49692719]],[[175.79,0.71123494],[175.8,33.918],[175.82,18.64964886],[175.85,5.8830075],[175.86,0.14216157]]]
["bitfinex","SOLUSD",1748131265280,[[175.72,249.7],[175.71,82.5],[175.7,26.0],[175.68,1.5939],[175.67,34.08]],[[175.79,0.71123494],[175.8,33.918],[175.82,18.64964886],[175.85,5.8830075],[175.86,0.14216157]]]
["bitfinex","SOLUSD",1748131265482,[[175.73,34.08],[175.72,249.7],[175.71,82.5],[175.7,26.0],[175.68,1.5939]],[[175.79,0.71123494],[175.8,33.918],[175.82,18.64964886],[175.85,5.8830075],[175.86,0.14216157]]]
["bitfinex","SOLUSD",1748131265994,[[175.73,34.08],[175.72,37.08],[175.71,82.5],[175.7,26.0],[175.68,1.5939]],[[175.79,0.71123494],[175.8,33.918],[175.82,18.64964886],[175.85,5.8830075],[175.86,0.14216157]]]
["bitfinex","SOLUSD",1748131267890,[[175.73,34.08],[175.71,82.5],[175.7,26.0],[175.68,1.5939],[163.47,17.81833226]],[[175.79,0.71123494],[175.8,33.918],[175.82,18.64964886],[175.85,5.8830075],[175.86,0.14216157]]]
["bitfinex","SOLUSD",1748131268192,[[175.73,34.08],[175.71,82.5],[175.7,26.0],[175.68,1.5939],[175.62,136.0]],[[175.79,0.71123494],[175.8,33.918],[175.82,18.64964886],[175.85,5.8830075],[175.86,0.14216157]]]
["bitfinex","SOLUSD",1748131268363,[[175.73,34.08],[175.71,82.5],[175.7,26.0],[175.68,1.5939],[175.62,146.0]],[[175.79,0.71123494],[175.8,33.918],[175.82,18.64964886],[175.85,5.8830075],[175.86,0.14216157]]]
["bitfinex","SOLUSD",1748131269698,[[175.73,34.08],[175.71,82.5],[175.7,26.0],[175.68,1.5939],[175.67,6.6449]],[[175.8,34.62919699],[175.82,18.64964886],[175.85,5.8830075],[175.86,0.14216157],[205.61,107.12570742]]]
["bitfinex","SOLUSD",1748131270601,[[175.73,34.08],[175.71,82.5],[175.7,26.0],[175.68,1.5939],[175.67,6.6449]],[[175.8,34.62919699],[175.82,18.64964886],[175.85,5.8830075],[175.86,0.14216157],[176.0,44.50235701]]]
["bitfinex","SOLUSD",1748131270902,[[175.73,34.08],[175.71,82.5],[175.7,26.0],[175.68,1.5939],[175.67,6.6449]],[[175.8,34.62919699],[175.82,18.64964886],[175.85,5.8830075],[175.86,0.14216157],[175.9,17.044971]]]
["bitfinex","SOLUSD",1748131271103,[[175.73,34.08],[175.71,82.5],[175.7,26.0],[175.68,1.5939],[175.67,6.6449]],[[175.8,34.62919699],[175.82,18.64964886],[175.85,5.8830075],[175.86,0.14216157],[175.88,135.7]]]
["bitfinex","SOLUSD",1748131274279,[[175.73,34.08],[175.7,26.0],[175.68,1.5939],[175.67,6.6449]],[[175.8,34.62919699],[175.85,5.8830075],[175.86,0.14216157],[175.88,135.7]]]
["bitfinex","SOLUSD",1748131274280,[[175.73,116.58],[175.7,26.0],[175.69,18.64964886],[175.68,1.5939],[175.67,142.6449]],[[175.8,7.918],[175.81,0.7111765],[175.85,5.8830075],[175.88,135.7],[175.89,17.044002]]]
["bitfinex","SOLUSD",1748131274602,[[175.73,142.58],[175.69,18.64964886],[175.68,1.5939],[175.67,142.6449],[175.66,19.10127875]],[[175.84,8.0607],[175.85,26.0],[175.87,19.36082536],[175.88,135.7],[175.9,0.14216157]]]
["bitfinex","SOLUSD",1748131274804,[[175.73,142.58],[175.69,154.64964886],[175.68,1.5939],[175.67,6.6449],[175.66,19.10127875]],[[175.84,8.0607],[175.85,26.71100369],[175.87,18.64964886],[175.88,135.7],[175.9,0.14216157]]]
["bitfinex","SOLUSD",1748131275302,[[175.74,249.62],[175.73,142.58],[175.72,18.64964886],[175.69,154.64964886],[175.67,6.6449]],[[175.84,8.0607],[175.85,0.71100369],[175.87,18.64964886],[175.88,135.7],[175.9,0.14216157]]]
["bitfinex","SOLUSD",1748131275487,[[175.74,251.2607],[175.73,153.74767426],[175.72,18.64964886],[175.69,136.0],[175.68,10.0]],[[175.85,0.71100369],[175.87,18.64964886],[175.88,8.0607],[175.9,0.14216157],[175.92,135.7]]]
["bitfinex","SOLUSD",1748131275803,[[175.76,26.0],[175.74,1.6407],[175.73,153.74767426],[175.72,18.64964886],[175.69,136.0]],[[175.86,0.71094946],[175.87,44.64964886],[175.88,8.0607],[175.9,0.14216157],[175.92,135.7]]]
["bitfinex","SOLUSD",1748131275998,[[175.76,26.0],[175.74,1.6407],[175.73,127.74767426],[175.72,18.64964886],[175.69,136.0]],[[175.86,0.71094946],[175.87,44.64964886],[175.88,8.0607],[175.9,0.14216157],[175.92,135.7]]]
["bitfinex","SOLUSD",1748131279791,[[175.76,108.5],[175.74,1.6407],[175.73,45.24767426],[175.72,18.64964886],[175.69,136.0]],[[175.86,0.71094946],[175.87,44.64964886],[175.88,8.0607],[175.9,0.14216157],[175.92,135.7]]]
["bitfinex","SOLUSD",1748131282595,[[175.76,108.5],[175.74,1.6407],[175.73,45.24767426],[175.72,18.64964886],[175.69,146.0]],[[175.86,0.71094946],[175.87,44.64964886],[175.88,8.0607],[175.9,0.14216157],[175.92,135.7]]]
["bitfinex","SOLUSD",1748131284303,[[175.76,108.5],[175.74,1.6407],[175.73,45.24767426],[175.72,18.64964886],[175.69,136.0]],[[175.86,0.71094946],[175.87,44.64964886],[175.88,8.0607],[175.9,0.14216157],[175.92,135.7]]]
["bitfinex","SOLUSD",1748131284611,[[175.76,108.5],[175.74,1.6407],[175.73,45.24767426],[175.72,18.64964886],[175.69,146.0]],[[175.86,0.71094946],[175.87,44.64964886],[175.88,8.0607],[175.9,0.14216157],[175.92,135.7]]]
["bitfinex","SOLUSD",1748131285212,[[175.77,212.52],[175.76,108.5],[175.74,1.6407],[175.73,45.24767426],[175.72,18.64964886]],[[175.86,0.71094946],[175.87,44.64964886],[175.88,8.0607],[175.9,0.14216157],[175.92,135.7]]]
["bitfinex","SOLUSD",1748131285419,[[175.78,34.06],[175.77,332.04],[175.76,26.0],[175.74,1.6407],[175.73,11.16767426]],[[175.86,0.71094946],[175.87,44.64964886],[175.88,8.0607],[175.9,0.14216157],[175.92,135.7]]]
["bitfinex","SOLUSD",1748131286325,[[175.78,34.06],[175.77,332.04],[175.76,26.0],[175.74,1.6407],[175.73,11.16767426]],[[175.86,0.71094946],[175.87,26.0],[175.88,8.0607],[175.9,18.64964886],[175.92,135.7]]]
["bitfinex","SOLUSD",1748131286499,[[175.78,34.06],[175.77,332.04],[175.76,26.0],[175.74,1.6407],[175.73,11.16767426]],[[175.87,26.71088558],[175.88,8.0607],[175.9,18.64964886],[175.92,135.7],[175.95,4.47324973]]]
["bitfinex","SOLUSD",1748131286704,[[175.78,34.06],[175.77,119.52],[175.76,26.0],[175.74,1.6407],[175.73,11.16767426]],[[175.87,26.71088558],[175.88,8.0607],[175.9,18.64964886],[175.92,135.7],[175.95,4.47324973]]]
["bitfinex","SOLUSD",1748131287922,[[175.78,34.06],[175.77,82.5],[175.76,26.0],[175.74,1.6407],[175.73,11.16767426]],[[175.87,26.71088558],[175.88,8.0607],[175.9,18.64964886],[175.92,135.7],[175.95,4.47324973]]]
["bitfinex","SOLUSD",1748131288511,[[175.78,34.06],[175.77,82.5],[175.76,26.0],[175.75,18.64964886],[175.74,1.6407]],[[175.87,26.71088558],[175.88,8.0607],[175.9,18.64964886],[175.92,135.7],[175.95,4.47324973]]]
["bitfinex","SOLUSD",1748131288719,[[175.78,116.56],[175.76,26.0],[175.75,18.64964886],[175.74,1.6407],[175.73,147.16767426]],[[175.87,0.71088558],[175.88,8.0607],[175.89,26.0],[175.9,18.64964886],[175.92,135.7]]]
["bitfinex","SOLUSD",1748131288923,[[175.78,116.56],[175.76,26.0],[175.75,18.64964886],[175.74,1.6407],[175.73,147.16767426]],[[175.88,8.77155627],[175.89,26.0],[175.96,135.7],[176.24,415.1],[206.12,0.51724019]]]
["bitfinex","SOLUSD",1748131289123,[[175.79,26.0],[175.78,116.56],[175.75,18.64964886],[175.74,1.6407],[175.73,147.16767426]],[[175.91,26.0],[175.92,26.75364886],[175.96,135.7],[176.24,415.1],[206.12,0.51724019]]]
["bitfinex","SOLUSD",1748131289124,[[175.79,26.0],[175.78,116.56],[175.75,18.64964886],[175.74,1.6407],[175.73,147.16767426]],[[175.91,26.0],[175.92,26.75364886],[175.94,0.71080813],[175.95,0.14216157],[175.96,135.7]]]
["bitfinex","SOLUSD",1748131289325,[[175.79,108.5],[175.78,34.06],[175.75,154.64964886],[175.74,1.6407],[175.73,11.16767426]],[[175.9,0.71075641],[175.91,26.0],[175.92,26.75364886],[175.95,0.14216157],[175.96,135.7]]]
["bitfinex","SOLUSD",1748131291523,[[175.8,0.14216157],[175.79,108.5],[175.78,34.06],[175.75,154.64964886],[175.74,1.6407]],[[175.9,0.71075641],[175.91,26.0],[175.92,26.75364886],[175.95,0.14216157],[175.96,140.22557168]]]
["bitfinex","SOLUSD",1748131292202,[[175.8,1.76506157],[175.79,108.5],[175.78,52.70964886],[175.75,136.0],[175.73,21.16767426]],[[175.91,26.71077076],[175.92,8.104],[175.94,18.64964886],[175.96,135.7],[175.97,6.02516907]]]
["bitfinex","SOLUSD",1748131292506,[[175.8,1.76506157],[175.79,114.5468],[175.78,52.70964886],[175.75,136.0],[175.73,14.52697426]],[[175.91,26.71077076],[175.92,8.104],[175.94,18.64964886],[175.96,135.7],[175.97,6.02516907]]]
["bitfinex","SOLUSD",1748131292704,[[175.8,84.26506157],[175.79,32.0468],[175.78,52.70964886],[175.75,136.0],[175.74,10.0]],[[175.92,8.81469212],[175.93,26.0],[175.94,18.64964886],[175.96,135.7],[175.97,6.02516907]]]
["bitfinex","SOLUSD",1748131292928,[[175.82,0.14216157],[175.81,18.64964886],[175.8,84.1229],[175.79,32.0468],[175.78,34.06]],[[175.92,8.81469212],[175.93,26.0],[175.96,154.34964886],[175.97,5.8830075],[175.99,0.14216157]]]
["bitfinex","SOLUSD",1748131293233,[[175.84,0.14216157],[175.83,34.06],[175.81,18.64964886],[175.8,84.1229],[175.79,6.0468]],[[175.92,1.5605],[175.93,26.0],[175.95,0.71064675],[175.96,160.89314886],[175.97,5.8830075]]]
["bitfinex","SOLUSD",1748131293433,[[175.84,82.64216157],[175.83,34.06],[175.81,18.64964886],[175.8,1.6229],[175.79,6.0468]],[[175.95,0.71064675],[175.96,8.104],[175.97,5.8830075],[176.0,135.7],[176.02,8.1364867]]]
["bitfinex","SOLUSD",1748131293735,[[175.84,82.64216157],[175.83,34.06],[175.81,154.64964886],[175.8,1.6229],[175.79,6.0468]],[[175.96,8.81456288],[175.98,18.64964886],[176.0,135.7],[176.01,0.14216157],[176.02,8.1364867]]]
["bitfinex","SOLUSD",1748131294025,[[175.84,82.64216157],[175.83,34.06],[175.81,154.64964886],[175.8,1.6229],[175.79,6.0468]],[[175.96,8.81456288],[175.97,26.0],[175.98,18.64964886],[176.0,135.7],[176.01,0.14216157]]]
["bitfinex","SOLUSD",1748131294540,[[175.85,18.64964886],[175.84,82.5],[175.83,34.06],[175.81,136.0],[175.8,1.6229]],[[175.96,8.81456288],[175.97,26.0],[176.0,18.64964886],[176.03,6.02516907],[176.04,135.7]]]
["bitfinex","SOLUSD",1748131294912,[[175.85,18.64964886],[175.84,82.5],[175.83,34.06],[175.81,136.0],[175.8,1.6229]],[[175.96,8.81456288],[176.03,6.02516907],[176.04,135.7],[205.31,0.50159965],[205.32,0.3]]]
["bitfinex","SOLUSD",1748131295103,[[175.86,1.6229],[175.85,18.64964886],[175.84,82.5],[175.83,34.06],[175.81,136.0]],[[175.96,1.5605],[175.97,26.0],[176.0,25.19314886],[176.02,5.23894105],[176.03,6.02516907]]]
["bitfinex","SOLUSD",1748131295308,[[175.87,249.48],[175.86,84.1229],[175.85,24.69644886],[175.83,34.06],[175.81,490.1]],[[175.97,26.0],[175.99,0.71047371],[176.0,26.75364886],[176.03,6.02516907],[176.17,34.11]]]
["bitfinex","SOLUSD",1748131295532,[[175.87,331.98],[175.86,1.6229],[175.85,24.69644886],[175.83,170.06],[174.37,0.99]],[[175.97,26.0],[175.99,0.71047371],[176.0,26.75364886],[176.03,6.02516907],[176.17,34.11]]]
["bitfinex","SOLUSD",1748131295716,[[175.87,119.52],[175.86,1.6229],[175.85,24.69644886],[175.83,170.06],[175.71,8.14850468]],[[175.97,26.0],[175.99,0.71047371],[176.0,26.75364886],[176.03,6.02516907],[176.08,10.0]]]
["bitfinex","SOLUSD",1748131296030,[[175.87,82.5],[175.86,27.6229],[175.85,24.69644886],[175.83,170.06],[175.71,8.14850468]],[[175.97,26.0],[175.99,0.71047371],[176.0,26.75364886],[176.03,6.02516907],[176.06,2.90151293]]]
["bitfinex","SOLUSD",1748131296206,[[175.89,26.0],[175.86,84.1229],[175.85,24.69644886],[175.83,170.06],[175.81,16.18926269]],[[176.0,8.104],[176.02,18.64964886],[176.03,6.5934306],[176.06,4.60098129],[176.11,26.17371375]]]
["bitfinex","SOLUSD",1748131296409,[[175.9,34.04],[175.89,26.0],[175.86,84.1229],[175.85,24.69644886],[175.83,136.0]],[[176.0,8.104],[176.01,0.71034722],[176.02,18.64964886],[176.03,5.8830075],[176.06,4.60098129]]]
["bitfinex","SOLUSD",1748131296619,[[175.9,34.04],[175.89,26.0],[175.86,84.1229],[175.85,24.69644886],[175.83,136.0]],[[176.0,8.104],[176.01,26.71034722],[176.02,18.64964886],[176.03,5.8830075],[176.06,4.60098129]]]
["bitfinex","SOLUSD",1748131298700,[[175.9,36.84237303],[175.89,26.0],[175.86,84.1229],[175.85,24.69644886],[175.83,136.0]],[[176.0,8.104],[176.01,26.71034722],[176.02,18.64964886],[176.03,5.8830075],[176.06,4.60098129]]]
["bitfinex","SOLUSD",1748131298898,[[175.9,34.04],[175.89,26.0],[175.86,84.1229],[175.85,24.69644886],[175.83,136.0]],[[175.99,0.71037585],[176.0,26.75364886],[176.01,26.0],[176.03,5.8830075],[176.06,4.60098129]]]
["bitfinex","SOLUSD",1748131299122,[[175.91,34.04],[175.86,1.6229],[175.85,6.0468],[175.8,218.5],[175.76,10.0]],[[175.98,44.64964886],[175.99,0.71037585],[176.0,8.104],[176.01,26.0],[176.03,6.02516907]]]
["bitfinex","SOLUSD",1748131299314,[[175.91,34.04],[175.86,1.6229],[175.85,6.0468],[175.8,218.5],[175.76,10.0]],[[175.98,44.64964886],[176.0,8.104],[176.01,26.0],[176.03,6.02516907]]]
["bitfinex","SOLUSD",1748131299315,[[175.91,34.04],[175.86,27.6229],[175.85,6.0468],[175.8,218.5],[175.76,10.0]],[[175.97,0.71061391],[175.98,44.64964886],[176.0,8.104],[176.03,6.02516907],[176.05,10.0]]]
["bitfinex","SOLUSD",1748131299521,[[175.91,34.04],[175.86,27.6229],[175.85,6.0468],[175.8,82.5],[175.77,142.25400042]],[[175.97,0.71061391],[175.98,44.64964886],[176.0,8.104],[176.03,6.02516907],[176.05,10.0]]]
["bitfinex","SOLUSD",1748131299723,[[175.91,34.04],[175.86,27.6229],[175.85,6.0468],[175.83,18.64964886],[175.8,82.5]],[[175.97,0.71061391],[175.98,44.64964886],[176.0,8.104],[176.03,6.02516907],[176.05,10.0]]]
["bitfinex","SOLUSD",1748131299931,[[175.91,34.04],[175.86,27.6229],[175.85,6.0468],[175.83,18.64964886],[175.8,82.5]],[[175.97,0.71061391],[175.98,44.64964886],[176.0,8.104],[176.03,6.02516907],[176.06,31.51881972]]]
["bitfinex","SOLUSD",1748131300121,[[175.91,34.04],[175.86,27.6229],[175.85,6.0468],[175.83,18.64964886],[175.8,218.5]],[[175.97,0.71061391],[175.98,44.64964886],[176.0,8.104],[176.03,6.02516907],[176.06,31.51881972]]]
["bitfinex","SOLUSD",1748131300318,[[175.91,34.04],[175.86,27.6229],[175.85,8.85362008],[175.83,18.64964886],[175.8,218.5]],[[175.97,0.71061391],[175.98,44.64964886],[176.0,8.104],[176.03,6.02516907],[176.06,31.51881972]]]
["bitfinex","SOLUSD",1748131300535,[[175.86,27.1229],[175.85,8.85362008],[175.83,18.64964886],[175.8,218.5],[174.26,850.77844077]],[[175.97,0.71061391],[175.98,44.64964886],[176.0,8.104],[176.03,6.02516907],[176.06,31.51881972]]]
["bitfinex","SOLUSD",1748131300829,[[175.86,27.1229],[175.85,8.85362008],[175.83,18.64964886],[175.8,218.5],[174.36,82.47504686]],[[175.97,0.71061391],[175.98,44.64964886],[176.0,8.104],[176.03,6.02516907],[176.06,21.51881972]]]
["bitfinex","SOLUSD",1748131301026,[[175.86,27.1229],[175.85,8.85362008],[175.83,18.64964886],[175.8,218.5],[175.72,8.14850468]],[[175.97,0.71061391],[175.98,44.64964886],[176.0,8.104],[176.03,6.02516907],[176.06,31.51881972]]]
["bitfinex","SOLUSD",1748131301227,[[175.86,27.1229],[175.85,8.85362008],[175.83,18.64964886],[175.8,218.5],[175.72,8.14850468]],[[175.97,0.71061391],[175.98,44.64964886],[176.0,8.104],[176.03,6.02516907],[176.06,14.45881972]]]
["bitfinex","SOLUSD",1748131301536,[[175.86,27.1229],[175.85,8.85362008],[175.83,18.64964886],[175.8,218.5],[175.72,8.14850468]],[[175.97,0.71061391],[175.98,44.64964886],[176.0,8.104],[176.03,6.02516907],[176.06,4.45881972]]]
["bitfinex","SOLUSD",1748131301738,[[175.87,34.04],[175.86,27.1229],[175.85,8.85362008],[175.83,18.64964886],[175.8,218.5]],[[175.97,0.71061391],[175.98,44.64964886],[176.0,8.104],[176.03,6.02516907],[176.06,14.45881972]]]
["bitfinex","SOLUSD",1748131302235,[[175.87,34.04],[175.86,27.1229],[175.85,8.85362008],[175.83,18.64964886],[175.8,218.5]],[[175.97,0.71061391],[175.98,44.64964886],[176.0,8.104],[176.03,6.02516907],[176.06,4.45881972]]]
["bitfinex","SOLUSD",1748131302535,[[175.87,34.04],[175.86,27.1229],[175.85,8.85362008],[175.83,18.64964886],[175.8,218.5]],[[175.97,0.71061391],[175.98,44.64964886],[176.0,8.104],[176.03,6.02516907],[176.06,14.45881972]]]
["bitfinex","SOLUSD",1748131303039,[[175.87,116.54],[175.86,27.1229],[175.85,8.85362008],[175.83,154.64964886],[163.49,0.05819387]],[[175.97,0.71061391],[175.98,26.0],[176.0,8.104],[176.01,18.64964886],[176.03,6.02516907]]]
["bitfinex","SOLUSD",1748131304544,[[175.87,116.54],[175.86,27.1229],[175.85,8.85362008],[175.83,154.64964886],[174.26,850.75571116]],[[175.97,0.71061391],[175.98,26.0],[176.0,8.104],[176.01,18.64964886],[176.03,6.02516907]]]
["bitfinex","SOLUSD",1748131305143,[[175.87,116.54],[175.86,27.1229],[175.85,8.85362008],[175.83,154.64964886],[175.57,24.44803296]],[[175.97,0.71061391],[175.98,26.0],[176.0,8.104],[176.01,18.64964886],[176.03,6.02516907]]]
["bitfinex","SOLUSD",1748131305319,[[175.88,249.32],[175.87,116.54],[175.86,27.1229],[175.85,8.85362008],[175.83,154.64964886]],[[175.97,0.71061391],[175.98,26.0],[176.0,8.104],[176.01,18.64964886],[176.03,6.02516907]]]
["bitfinex","SOLUSD",1748131306340,[[175.88,249.32],[175.87,116.54],[175.86,27.1229],[175.85,8.85362008],[175.83,18.64964886]],[[175.97,0.71061391],[175.98,26.0],[176.0,8.104],[176.01,18.64964886],[176.03,6.02516907]]]
["bitfinex","SOLUSD",1748131306341,[[175.88,249.32],[175.87,116.54],[175.86,27.1229],[175.85,8.85362008],[175.83,18.64964886]],[[175.97,0.71061391],[175.98,26.0],[176.0,8.104],[176.01,18.64964886],[176.03,141.72516907]]]
["bitfinex","SOLUSD",1748131309046,[[175.88,331.82],[175.87,34.04],[175.86,27.1229],[175.85,8.85362008],[175.83,18.64964886]],[[175.97,0.71061391],[175.98,26.0],[176.0,8.104],[176.01,18.64964886],[176.03,141.72516907]]]
["bitfinex","SOLUSD",1748131309450,[[175.88,82.5],[175.87,34.04],[175.86,27.1229],[175.85,8.85362008],[175.83,18.64964886]],[[175.97,0.71061391],[175.98,26.0],[176.0,8.104],[176.01,18.64964886],[176.03,141.72516907]]]
["bitfinex","SOLUSD",1748131311751,[[175.88,82.5],[175.87,34.04],[175.86,27.1229],[175.85,8.85362008],[175.83,18.64964886]],[[175.98,26.0],[176.0,8.104],[176.01,18.64964886],[176.03,141.72516907]]]
["bitfinex","SOLUSD",1748131311752,[[175.88,82.5],[175.87,34.04],[175.86,27.1229],[175.85,8.85362008],[175.83,154.64964886]],[[175.98,26.0],[175.99,0.71048595],[176.0,8.104],[176.01,18.64964886],[176.03,141.72516907]]]
["bitfinex","SOLUSD",1748131312751,[[175.88,82.5],[175.87,34.04],[175.86,27.1229],[175.85,8.85362008],[175.83,154.64964886]],[[175.97,0.71045061],[175.98,26.0],[176.0,8.104],[176.01,18.64964886],[176.03,141.72516907]]]
["bitfinex","SOLUSD",1748131315151,[[175.88,82.5],[175.87,34.04],[175.86,27.1229],[175.85,8.85362008],[175.83,18.64964886]],[[175.97,0.71045061],[175.98,26.0],[176.0,8.104],[176.01,18.64964886],[176.03,141.72516907]]]
["bitfinex","SOLUSD",1748131315354,[[175.89,249.3],[175.88,82.5],[175.87,34.04],[175.86,27.1229],[175.85,8.85362008]],[[175.97,0.71045061],[175.98,26.0],[176.0,8.104],[176.01,18.64964886],[176.03,141.72516907]]]
["bitfinex","SOLUSD",1748131319058,[[175.89,36.94],[175.88,82.5],[175.87,34.04],[175.86,27.1229],[175.85,8.85362008]],[[175.97,0.71045061],[175.98,26.0],[176.0,8.104],[176.01,18.64964886],[176.03,141.72516907]]]
["bitfinex","SOLUSD",1748131321056,[[175.88,82.5],[175.87,34.04],[175.86,27.1229],[175.85,8.85362008],[163.7,54.90702479]],[[175.97,0.71045061],[175.98,26.0],[176.0,8.104],[176.01,18.64964886],[176.03,141.72516907]]]
["bitfinex","SOLUSD",1748131321238,[[175.88,82.5],[175.87,34.04],[175.86,27.1229],[175.85,8.85362008],[175.62,28.53728711]],[[175.97,0.71045061],[175.98,26.0],[176.0,8.104],[176.01,18.64964886],[176.03,141.72516907]]]
["bitfinex","SOLUSD",1748131322056,[[175.88,82.5],[175.87,34.04],[175.86,27.1229],[175.85,8.85362008],[175.77,33.31400042]],[[175.97,0.71045061],[175.98,44.64964886],[176.0,8.104],[176.03,141.72516907],[176.05,10.0]]]
["bitfinex","SOLUSD",1748131322267,[[175.87,82.5],[175.86,1.1229],[175.81,6.1806],[175.78,136.0],[175.77,6.25400042]],[[175.95,26.0],[175.96,18.64964886],[175.97,0.71045061],[175.98,44.64964886],[176.0,8.24616157]]]
["bitfinex","SOLUSD",1748131322451,[[175.87,82.5],[175.84,26.0],[175.82,1.4244],[175.81,6.1806],[175.8,18.64964886]],[[175.94,19.36030457],[175.95,26.0],[176.0,8.24616157],[176.03,168.6430075],[176.08,28.83776636]]]
["bitfinex","SOLUSD",1748131322762,[[175.88,34.04],[175.87,82.5],[175.84,26.0],[175.82,1.4244],[175.81,6.1806]],[[175.94,19.36030457],[175.95,26.0],[176.0,8.24616157],[176.03,168.6430075],[176.08,28.83776636]]]
["bitfinex","SOLUSD",1748131323153,[[175.88,34.04],[175.87,82.5],[175.84,26.0],[175.82,1.4244],[175.81,6.1806]],[[175.94,19.36030457],[175.95,26.0],[175.97,5.8830075],[176.0,8.24616157],[176.02,10.0]]]
["bitfinex","SOLUSD",1748131323346,[[175.87,82.5],[175.84,26.0],[175.82,1.4244],[175.81,6.1806]],[[175.94,19.36030457],[175.95,26.0],[175.97,5.8830075],[176.0,8.24616157],[176.02,10.0]]]
["bitfinex","SOLUSD",1748131323347,[[175.89,34.04],[175.87,82.5],[175.84,26.0],[175.82,1.4244],[175.81,6.1806]],[[175.94,19.36030457],[175.95,26.0],[175.97,5.8830075],[176.0,8.24616157],[176.02,10.0]]]
["bitfinex","SOLUSD",1748131324467,[[175.89,34.04],[175.87,82.5],[175.84,26.0],[175.82,1.4244],[175.81,6.1806]],[[175.94,19.36030457],[175.95,26.0],[175.97,5.8830075],[176.0,8.24616157],[176.03,162.76]]]
["bitfinex","SOLUSD",1748131325266,[[175.9,249.3],[175.89,34.04],[175.87,82.5],[175.84,26.0],[175.82,1.4244]],[[175.94,19.36030457],[175.95,26.0],[175.97,5.8830075],[176.0,8.24616157],[176.03,162.76]]]
["bitfinex","SOLUSD",1748131325443,[[175.9,249.3],[175.89,34.04],[175.84,108.5],[175.82,1.4244],[175.61,8.91457337]],[[175.94,19.36030457],[175.95,26.0],[175.97,5.8830075],[176.0,143.94616157],[176.03,27.06]]]
["bitfinex","SOLUSD",1748131325875,[[175.9,36.94],[175.89,34.04],[175.84,108.5],[175.82,1.4244],[175.78,136.0]],[[175.94,19.36030457],[175.95,26.0],[175.97,5.8830075],[176.0,143.94616157],[176.03,27.06]]]
["bitfinex","SOLUSD",1748131326242,[[175.89,34.04],[175.84,108.5],[175.83,2.90514776],[175.82,1.4244],[175.78,136.0]],[[175.94,19.36030457],[175.95,26.0],[175.97,5.8830075],[176.0,143.94616157],[176.03,27.06]]]
["bitfinex","SOLUSD",1748131327067,[[175.89,34.04],[175.84,108.5],[175.83,2.90514776],[175.82,1.4244],[175.78,136.0]],[[175.94,26.71065571],[175.96,18.64964886],[175.97,5.8830075],[176.0,143.94616157],[176.03,17.06]]]
["bitfinex","SOLUSD",1748131327267,[[175.89,34.04],[175.84,108.5],[175.83,2.90514776],[175.82,1.4244],[175.78,136.0]],[[175.94,0.71065571],[175.96,18.64964886],[175.97,5.8830075],[176.0,143.94616157],[176.03,17.06]]]
["bitfinex","SOLUSD",1748131327440,[[175.89,34.04],[175.84,108.5],[175.83,2.90514776],[175.82,1.4244],[175.78,136.0]],[[175.95,0.71058867],[175.96,44.64964886],[175.97,5.8830075],[176.0,143.94616157],[176.03,17.06]]]
["bitfinex","SOLUSD",1748131327762,[[175.89,34.04],[175.84,108.5],[175.83,21.55479662],[175.82,1.4244],[175.78,136.0]],[[175.96,26.0],[175.98,18.64964886],[175.99,0.71058493],[176.0,143.804],[176.02,6.02516907]]]
["bitfinex","SOLUSD",1748131328150,[[175.89,34.04],[175.84,108.5],[175.83,21.55479662],[175.82,1.4244],[175.78,136.0]],[[175.96,26.0],[175.97,0.71047355],[175.98,18.64964886],[176.0,143.804],[176.02,6.02516907]]]
["bitfinex","SOLUSD",1748131329152,[[175.89,34.04],[175.84,108.5],[175.83,21.55479662],[175.82,1.4244],[175.78,146.0]],[[175.97,0.71047355],[175.98,44.64964886],[176.0,143.804],[176.02,6.02516907],[176.09,40.77579514]]]
["bitfinex","SOLUSD",1748131329465,[[175.89,34.04],[175.84,108.5],[175.83,21.55479662],[175.82,1.4244],[175.78,136.0]],[[175.97,0.71047355],[175.98,44.64964886],[176.0,143.804],[176.02,6.02516907],[176.05,10.0]]]
["bitfinex","SOLUSD",1748131329637,[[175.89,34.04],[175.84,108.5],[175.83,2.90514776],[175.82,1.4244],[175.78,136.0]],[[175.96,18.64964886],[175.97,0.71047355],[175.98,44.64964886],[176.0,143.804],[176.02,6.02516907]]]
["bitfinex","SOLUSD",1748131329841,[[175.9,34.04],[175.84,108.5],[175.83,2.90514776],[175.82,1.4244],[175.79,18.64964886]],[[175.94,18.64964886],[175.95,26.71059153],[175.99,0.14216157],[176.0,143.804],[176.02,15.8830075]]]
["bitfinex","SOLUSD",1748131330040,[[175.91,34.04],[175.84,108.5],[175.83,2.90514776],[175.82,1.4244],[175.79,18.64964886]],[[175.93,0.71068598],[175.94,18.64964886],[175.95,26.0],[175.99,0.14216157],[176.0,143.804]]]
["bitfinex","SOLUSD",1748131331064,[[175.91,34.04],[175.84,108.5],[175.83,2.90514776],[175.82,1.4244],[175.79,18.64964886]],[[175.96,18.64964886],[175.97,26.0],[175.99,0.7106342],[176.0,143.804]]]
["bitfinex","SOLUSD",1748131331065,[[175.91,34.04],[175.84,108.5],[175.83,2.90514776],[175.82,1.4244],[175.79,18.64964886]],[[175.96,18.64964886],[175.97,26.0],[175.99,0.7106342],[176.0,143.804],[176.01,0.14216157]]]
["bitfinex","SOLUSD",1748131331261,[[175.91,34.04],[175.84,108.5],[175.83,2.90514776],[175.82,1.4244],[175.79,154.64964886]],[[175.95,0.7105699],[175.96,18.64964886],[175.97,26.0],[176.0,143.804],[176.01,0.14216157]]]
["bitfinex","SOLUSD",1748131331667,[[175.91,34.04],[175.84,108.5],[175.83,2.90514776],[175.82,1.4244],[175.79,136.0]],[[175.95,0.7105699],[175.97,26.0],[176.0,143.804],[176.01,0.14216157],[176.07,10.0]]]
["bitfinex","SOLUSD",1748131331969,[[175.91,34.04],[175.84,108.5],[175.83,2.90514776],[175.82,1.4244],[175.79,136.0]],[[175.96,0.71056237],[175.97,26.0],[175.98,18.64964886],[176.0,143.804],[176.01,0.14216157]]]
["bitfinex","SOLUSD",1748131332769,[[175.91,34.04],[175.84,108.5],[175.83,2.90514776],[175.82,1.4244],[175.79,136.0]],[[175.96,19.36021123],[175.97,26.0],[175.98,18.64964886],[176.0,143.804],[176.01,0.14216157]]]
["bitfinex","SOLUSD",1748131332968,[[175.91,34.04],[175.84,108.5],[175.83,2.90514776],[175.82,1.4244],[175.79,136.0]],[[175.96,19.36021123],[175.97,26.0],[176.0,143.804],[176.01,0.14216157],[177.46,0.99]]]
["bitfinex","SOLUSD",1748131333149,[[175.91,34.04],[175.84,108.5],[175.83,2.90514776],[175.82,1.4244],[175.79,136.0]],[[175.95,18.64964886],[175.96,0.71056237],[175.97,26.0],[176.0,143.804],[176.01,0.14216157]]]
["bitfinex","SOLUSD",1748131333348,[[175.91,34.04],[175.84,108.5],[175.83,2.90514776],[175.82,1.4244],[175.79,136.0]],[[175.94,0.71064644],[175.95,18.64964886],[175.97,26.0],[176.0,143.804],[176.01,0.14216157]]]
["bitfinex","SOLUSD",1748131335271,[[175.92,249.26],[175.91,34.04],[175.84,108.5],[175.83,2.90514776],[175.82,1.4244]],[[175.94,0.71064644],[175.95,18.64964886],[175.97,26.0],[176.0,143.804],[176.01,0.14216157]]]
["bitfinex","SOLUSD",1748131335753,[[175.92,249.26],[175.91,34.04],[175.84,108.5],[175.83,2.90514776],[175.82,1.4244]],[[175.94,0.71064644],[175.97,26.0],[176.0,143.804],[176.01,0.14216157],[176.1,8.9004714]]]
["bitfinex","SOLUSD",1748131335952,[[175.92,249.26],[175.91,34.04],[175.84,108.5],[175.83,2.90514776],[175.82,1.4244]],[[175.96,19.36025382],[175.97,26.0],[176.0,143.804],[176.01,0.14216157],[176.1,8.9004714]]]
["bitfinex","SOLUSD",1748131337675,[[175.92,249.26],[175.91,34.04],[175.84,108.5],[175.83,2.90514776],[175.82,1.4244]],[[175.96,19.36025382],[175.97,26.0],[176.0,143.804],[176.01,8.27864827],[176.02,15.8830075]]]
["bitfinex","SOLUSD",1748131338171,[[175.92,249.26],[175.91,34.04],[175.84,108.5],[175.83,2.90514776],[175.82,1.4244]],[[175.96,19.36025382],[175.97,26.0],[176.0,143.804],[176.01,8.27864827],[176.02,5.8830075]]]
["bitfinex","SOLUSD",1748131338370,[[175.91,34.04],[175.84,108.5],[175.83,2.90514776],[175.82,1.4244],[163.49,0.05819387]],[[175.96,19.36025382],[175.97,26.0],[176.0,143.804],[176.01,8.27864827],[176.02,5.8830075]]]
["bitfinex","SOLUSD",1748131338874,[[175.91,34.04],[175.84,108.5],[175.83,2.90514776],[175.82,1.4244],[175.54,71.31658699]],[[175.96,19.36025382],[175.97,26.0],[176.0,143.804],[176.01,8.27864827],[176.02,5.8830075]]]
["bitfinex","SOLUSD",1748131339171,[[175.91,34.04],[175.84,108.5],[175.83,2.90514776],[175.82,1.4244],[175.55,17.031423]],[[175.96,19.36025382],[175.97,26.0],[176.0,143.804],[176.01,8.27864827],[176.02,5.8830075]]]
["bitfinex","SOLUSD",1748131339469,[[175.91,34.04],[175.84,108.5],[175.83,2.90514776],[175.82,1.4244],[175.66,9.12781572]],[[175.96,19.36025382],[175.97,26.0],[176.0,143.804],[176.01,8.27864827],[176.02,5.8830075]]]
["bitfinex","SOLUSD",1748131339648,[[175.91,34.04],[175.84,108.5],[175.83,2.90514776],[175.82,1.4244],[175.66,9.12781572]],[[175.95,18.64964886],[175.96,19.36025382],[175.97,26.0],[176.0,143.804],[176.01,8.27864827]]]
["bitfinex","SOLUSD",1748131339973,[[175.91,34.04],[175.84,108.64216157],[175.83,2.90514776],[175.82,1.4244],[175.75,35.20850468]],[[175.94,0.71059277],[175.95,18.64964886],[175.97,26.0],[176.0,143.804],[176.01,8.27864827]]]
["bitfinex","SOLUSD",1748131342672,[[175.91,34.04],[175.84,82.64216157],[175.83,2.90514776],[175.82,1.4244],[175.8,26.0]],[[175.92,26.0],[175.94,0.71059277],[175.95,18.64964886],[175.97,26.0],[176.0,143.804]]]
["bitfinex","SOLUSD",1748131342884,[[175.91,34.04],[175.84,82.64216157],[175.83,2.90514776],[175.82,1.4244],[175.8,26.0]],[[175.92,26.0],[175.94,0.71059277],[175.95,18.64964886],[176.0,143.804],[176.36,36.9]]]
["bitfinex","SOLUSD",1748131343876,[[175.91,34.04],[175.84,82.64216157],[175.83,2.90514776],[175.82,1.4244],[175.8,26.0]],[[175.92,26.0],[175.94,0.71059277],[175.95,18.64964886],[176.0,143.804],[176.26,34.97183812]]]
["bitfinex","SOLUSD",1748131344382,[[175.91,34.04],[175.84,82.64216157],[175.83,2.90514776],[175.82,1.4244],[175.8,26.0]],[[175.92,26.0],[175.94,0.71059277],[175.95,18.64964886],[176.0,143.804],[176.02,15.8830075]]]
["bitfinex","SOLUSD",1748131345299,[[175.91,283.3],[175.84,82.64216157],[175.83,2.90514776],[175.82,1.4244],[175.8,26.0]],[[175.93,18.64964886],[175.94,0.71059277],[175.95,44.64964886],[176.0,143.804],[176.02,15.8830075]]]
["bitfinex","SOLUSD",1748131345598,[[175.91,283.3],[175.84,82.64216157],[175.83,2.90514776],[175.82,1.4244],[175.8,26.0]],[[175.93,18.64964886],[175.94,0.71059277],[175.95,26.0],[176.0,143.804],[176.02,15.8830075]]]
["bitfinex","SOLUSD",1748131345804,[[175.91,70.94],[175.84,82.64216157],[175.83,2.90514776],[175.82,1.4244],[175.8,26.0]],[[175.93,18.64964886],[175.94,0.71059277],[175.95,26.0],[176.0,143.804],[176.02,15.8830075]]]
["bitfinex","SOLUSD",1748131345981,[[175.91,70.94],[175.84,82.5],[175.82,1.4244],[175.8,26.0]],[[175.93,18.64964886],[175.95,26.0],[176.0,143.804],[176.02,15.8830075]]]
["bitfinex","SOLUSD",1748131345982,[[175.91,70.94],[175.84,82.5],[175.82,1.4244],[175.8,26.0],[175.75,161.20850468]],[[175.92,0.71065303],[175.93,18.64964886],[175.95,26.0],[175.98,0.14216157],[176.0,143.804]]]
["bitfinex","SOLUSD",1748131346181,[[175.91,70.94],[175.84,82.5],[175.82,1.4244],[175.8,26.0],[175.75,161.20850468]],[[175.93,18.64964886],[175.94,0.71068909],[175.95,26.0],[175.98,0.14216157],[176.0,143.804]]]
["bitfinex","SOLUSD",1748131347078,[[175.84,82.5],[175.82,1.4244],[175.8,26.0],[175.77,18.64964886],[175.75,144.14850468]],[[175.92,0.71067658],[175.93,18.64964886],[175.94,1.5884],[175.95,26.0],[175.98,0.14216157]]]
["bitfinex","SOLUSD",1748131347278,[[175.85,34.04],[175.82,83.9244],[175.8,26.0],[175.77,18.64964886],[175.75,144.14850468]],[[175.92,0.71067658],[175.93,18.64964886],[175.94,7.9497],[175.95,26.0],[175.98,0.14216157]]]
["bitfinex","SOLUSD",1748131347604,[[175.77,1.4244],[175.75,6.0046],[175.73,8.14850468],[175.67,227.41457337],[175.65,27.82914674]],[[175.87,18.64964886],[175.88,26.0],[175.92,0.85283815],[175.93,20.82772514],[175.94,6.3613]]]
["bitfinex","SOLUSD",1748131347899,[[175.78,34.04],[175.77,1.4244],[175.75,6.0046],[175.73,10.94830366],[175.67,91.41457337]],[[175.84,26.0],[175.87,24.74364886],[175.88,1.5759],[175.89,0.14216157],[175.91,5.8830075]]]
["bitfinex","SOLUSD",1748131348084,[[175.78,34.04],[175.73,8.14850468],[175.72,27.4244],[175.7,6.0046],[175.67,91.41457337]],[[175.83,18.64964886],[175.84,26.0],[175.87,6.094],[175.88,1.5759],[175.89,0.14216157]]]
["bitfinex","SOLUSD",1748131348280,[[175.73,8.14850468],[175.7,6.0046],[175.67,10.33897337],[175.66,82.5],[175.64,171.65829349]],[[175.83,18.64964886],[175.84,26.0],[175.87,6.094],[175.88,1.5759],[175.89,0.14216157]]]
["bitfinex","SOLUSD",1748131348471,[[175.73,8.14850468],[175.67,8.91457337],[175.65,23.83374674],[175.64,35.65829349],[175.63,15.00524114]],[[175.77,18.64964886],[175.78,7.6699],[175.8,26.0],[175.82,4.27344082],[175.83,17.06]]]
["bitfinex","SOLUSD",1748131348667,[[175.74,34.04],[175.73,8.14850468],[175.67,8.91457337],[175.65,17.82914674],[175.64,35.65829349]],[[175.75,44.64964886],[175.77,18.64964886],[175.78,7.6699],[175.79,0.14216157],[175.82,21.19127925]]]
["bitfinex","SOLUSD",1748131348897,[[175.74,34.04],[175.73,8.14850468],[175.67,8.91457337],[175.65,17.82914674],[175.64,35.65829349]],[[175.75,44.64964886],[175.78,7.6699],[175.79,0.14216157],[175.82,21.19127925],[176.05,22.96168926]]]
["bitfinex","SOLUSD",1748131349097,[[175.74,34.04],[175.67,8.91457337],[175.65,17.82914674],[175.64,35.65829349],[175.63,27.4244]],[[175.75,44.64964886],[175.78,7.6699],[175.79,0.14216157],[175.8,17.050783],[175.82,21.19127925]]]
["bitfinex","SOLUSD",1748131349704,[[175.74,34.04],[175.63,27.4244]],[[175.75,44.64964886],[175.78,7.6699],[175.79,0.14216157],[175.8,17.050783],[175.82,21.19127925]]]
["bitfinex","SOLUSD",1748131349705,[[175.74,34.04],[175.63,27.4244],[175.59,8.91457337],[175.58,82.5],[175.57,35.97765142]],[[175.75,44.64964886],[175.77,0.71144602],[175.78,7.6699],[175.79,0.14216157],[175.8,17.050783]]]
["bitfinex","SOLUSD",1748131350809,[[175.74,34.04],[175.63,27.4244],[175.59,8.91457337],[175.58,82.5],[175.57,27.82914674]],[[175.75,44.64964886],[175.77,0.71144602],[175.78,7.6699],[175.79,0.14216157],[175.8,17.050783]]]
["bitfinex","SOLUSD",1748131350986,[[175.74,34.04],[175.63,27.4244],[175.59,8.91457337],[175.58,82.5],[175.57,17.82914674]],[[175.75,44.64964886],[175.77,0.71144602],[175.78,7.6699],[175.79,0.14216157],[175.8,17.050783]]]
["bitfinex","SOLUSD",1748131351301,[[175.74,34.04],[175.63,27.4244],[175.62,0.14216157],[175.61,2.90849999],[175.59,8.91457337]],[[175.75,44.64964886],[175.77,0.71144602],[175.78,7.6699],[175.79,0.14216157],[175.8,17.050783]]]
["bitfinex","SOLUSD",1748131352014,[[175.74,34.04],[175.63,27.4244],[175.62,0.14216157],[175.61,2.90849999],[175.44,9.12781572]],[[175.75,44.64964886],[175.77,0.71144602],[175.78,7.6699],[175.79,0.14216157],[175.8,17.050783]]]
["bitfinex","SOLUSD",1748131352228,[[175.74,34.04],[175.63,27.4244],[175.62,0.14216157],[175.61,2.90849999],[175.57,10.0]],[[175.75,44.64964886],[175.77,0.71144602],[175.78,7.6699],[175.79,0.14216157],[175.8,17.050783]]]
["bitfinex","SOLUSD",1748131352519,[[175.74,34.04],[175.63,27.4244],[175.62,0.14216157],[175.61,2.90849999],[175.57,10.0]],[[175.75,44.64964886],[175.77,0.71144602],[175.78,7.6699],[175.79,0.14216157],[175.82,8.17470055]]]
["bitfinex","SOLUSD",1748131352899,[[175.74,34.04],[175.63,27.4244],[175.62,0.14216157],[175.61,2.90849999],[175.57,10.0]],[[175.75,44.64964886],[175.77,0.71144602],[175.78,7.6699],[175.79,0.14216157],[175.81,17.050783]]]
["bitfinex","SOLUSD",1748131353416,[[175.74,34.04],[175.65,82.5],[175.63,27.4244],[175.62,0.14216157],[175.61,2.90849999]],[[175.75,44.64964886],[175.77,0.71144602],[175.78,7.6699],[175.79,0.14216157],[175.81,152.750783]]]
["bitfinex","SOLUSD",1748131355022,[[175.74,34.04],[175.65,82.5],[175.63,27.4244],[175.62,0.14216157],[175.61,2.90849999]],[[175.75,26.0],[175.77,0.71144602],[175.78,7.6699],[175.81,152.750783],[175.85,7.17072183]]]
["bitfinex","SOLUSD",1748131355215,[[175.74,246.54],[175.65,82.5],[175.63,1.4244],[175.61,2.90849999],[175.6,16.0046]],[[175.77,0.71144602],[175.81,152.750783]]]
["bitfinex","SOLUSD",1748131355216,[[175.74,246.54],[175.65,82.5],[175.63,1.4244],[175.61,2.90849999],[175.6,16.0046]],[[175.77,0.71144602],[175.81,135.7],[175.88,18.1364867],[176.18,108.12377123],[176.24,50.0]]]
["bitfinex","SOLUSD",1748131355420,[[175.74,283.46],[175.65,82.5],[175.63,137.4244],[175.61,2.90849999],[175.6,16.0046]],[[175.8,19.3609224],[175.82,8.0994],[175.83,4.18558287],[175.86,17.046908],[175.87,135.7]]]
["bitfinex","SOLUSD",1748131355611,[[175.74,70.96],[175.65,82.5],[175.63,137.4244],[175.61,2.90849999],[175.6,16.0046]],[[175.79,26.0],[175.8,19.3609224],[175.82,8.0994],[175.83,4.18558287],[175.86,17.046908]]]
["bitfinex","SOLUSD",1748131355938,[[175.74,34.04],[175.65,82.5],[175.63,137.4244],[175.61,2.90849999],[175.6,16.0046]],[[175.78,0.71123828],[175.79,26.0],[175.8,18.64964886],[175.82,8.0994],[175.83,4.18558287]]]
["bitfinex","SOLUSD",1748131356128,[[175.74,34.04],[175.66,26.0],[175.65,82.5],[175.63,137.4244],[175.61,2.90849999]],[[175.78,0.71123828],[175.79,26.0],[175.8,18.64964886],[175.82,8.0994],[175.83,4.18558287]]]
["bitfinex","SOLUSD",1748131356313,[[175.74,34.04],[175.66,26.0],[175.65,82.5],[175.63,137.4244],[175.61,2.90849999]],[[175.78,0.71123828],[175.79,26.0],[175.8,18.64964886],[175.82,8.0994],[175.83,0.14216157]]]
["bitfinex","SOLUSD",1748131358823,[[175.74,34.04],[175.68,6.41436157],[175.66,26.0],[175.65,82.5],[175.63,137.4244]],[[175.78,0.71123828],[175.8,18.64964886],[175.81,26.0],[175.82,8.0994],[175.83,0.14216157]]]
["bitfinex","SOLUSD",1748131359023,[[175.74,34.04],[175.68,6.41436157],[175.66,26.0],[175.65,82.5],[175.63,137.4244]],[[175.79,0.7112182],[175.8,18.64964886],[175.81,26.0],[175.82,8.0994],[175.83,0.14216157]]]
["bitfinex","SOLUSD",1748131359412,[[175.74,34.04],[175.68,88.91436157],[175.66,26.0],[175.63,137.4244],[163.43,56.21556474]],[[175.79,0.7112182],[175.8,18.64964886],[175.82,8.0994],[175.83,0.14216157],[177.29,0.99]]]
["bitfinex","SOLUSD",1748131359613,[[175.74,34.04],[175.68,88.91436157],[175.66,26.0],[175.63,137.4244],[163.43,56.21556474]],[[175.79,0.7112182],[175.8,18.64964886],[175.81,26.0],[175.82,8.0994],[175.83,0.14216157]]]
["bitfinex","SOLUSD",1748131359818,[[175.74,34.04],[175.68,88.91436157],[175.66,18.64964886],[175.63,137.4244],[174.09,851.56204881]],[[175.79,0.7112182],[175.81,26.0],[175.82,8.0994],[175.89,4.0434213],[175.9,12.85000306]]]
["bitfinex","SOLUSD",1748131360122,[[175.74,34.04],[175.68,88.91436157],[175.66,18.64964886],[175.65,136.0],[175.63,11.4244]],[[175.81,18.64964886],[175.82,8.0994],[175.86,0.85337374],[175.9,2.85000306],[175.91,32.69889818]]]
["bitfinex","SOLUSD",1748131360318,[[175.74,34.04],[175.68,88.91436157],[175.66,18.64964886],[175.65,136.0],[175.63,11.4244]],[[175.81,19.36078607],[175.82,34.0994],[175.86,0.14216157],[175.89,17.044002],[175.9,2.85000306]]]
["bitfinex","SOLUSD",1748131361022,[[175.74,34.04],[175.71,0.14216157],[175.68,88.7722],[175.66,18.64964886],[175.65,136.0]],[[175.81,0.71113721],[175.82,34.0994],[175.83,18.64964886],[175.86,0.14216157],[175.95,45.4429437]]]
["bitfinex","SOLUSD",1748131361329,[[175.74,116.54],[175.72,1.4244],[175.71,0.14216157],[175.69,18.64964886],[175.68,142.2722]],[[175.86,20.97394802],[175.87,148.0198075],[175.89,0.14216157],[175.9,17.043033],[175.95,17.06]]]
["bitfinex","SOLUSD",1748131361636,[[175.74,116.54],[175.72,1.4244],[175.71,0.14216157],[175.69,18.64964886],[175.68,142.2722]],[[175.83,26.0],[175.86,20.97394802],[175.87,148.0198075],[175.89,0.14216157],[175.95,17.06]]]
["bitfinex","SOLUSD",1748131361834,[[175.74,116.54],[175.72,1.4244],[175.71,0.14216157],[175.69,18.64964886],[175.68,142.2722]],[[175.83,26.0],[175.86,20.97394802],[175.87,148.0198075],[175.89,0.14216157],[175.92,27.041097]]]
["bitfinex","SOLUSD",1748131362135,[[175.74,116.54],[175.72,1.4244],[175.71,0.14216157],[175.69,18.64964886],[175.68,142.2722]],[[175.83,26.0],[175.86,20.97394802],[175.87,148.0198075],[175.89,0.14216157],[175.91,18.65547688]]]
["bitfinex","SOLUSD",1748131362434,[[175.74,116.54],[175.72,1.4244],[175.71,0.14216157],[175.69,18.64964886],[175.68,142.2722]],[[175.82,0.71105659],[175.83,26.0],[175.86,20.26284886],[175.87,148.0198075],[175.89,0.14216157]]]
["bitfinex","SOLUSD",1748131362649,[[175.74,34.04],[175.72,83.9244],[175.71,0.14216157],[175.68,6.2722],[175.67,18.64964886]],[[175.82,0.71105659],[175.83,44.64964886],[175.86,1.6132],[175.87,148.0198075],[175.89,0.14216157]]]
["bitfinex","SOLUSD",1748131364139,[[175.74,34.04],[175.72,82.5],[175.71,0.14216157],[175.7,26.0],[175.68,7.6966]],[[175.82,0.71105659],[175.83,44.64964886],[175.86,1.6132],[175.87,148.0198075],[175.89,0.14216157]]]
["bitfinex","SOLUSD",1748131365437,[[175.75,249.38],[175.74,34.04],[175.72,82.5],[175.71,0.14216157],[175.7,26.0]],[[175.82,0.71105659],[175.83,44.64964886],[175.86,1.6132],[175.87,148.0198075],[175.89,0.14216157]]]
["bitfinex","SOLUSD",1748131368161,[[175.74,34.04],[175.72,82.5],[175.71,0.14216157],[175.7,26.0],[175.64,136.0]],[[175.82,0.71105659],[175.83,44.64964886],[175.86,1.6132],[175.87,148.0198075],[175.89,0.14216157]]]
["bitfinex","SOLUSD",1748131373466,[[175.74,34.04],[175.72,82.5],[175.71,0.14216157],[175.7,26.0],[175.64,146.0]],[[175.82,0.71105659],[175.83,44.64964886],[175.86,1.6132],[175.87,148.0198075],[175.89,0.14216157]]]
["bitfinex","SOLUSD",1748131374966,[[175.74,116.54],[175.7,44.64964886],[175.68,143.6966],[175.64,10.0],[174.11,851.47734578]],[[175.83,26.0],[175.86,2.32433219],[175.87,12.3198075],[175.89,0.14216157],[175.9,17.043034]]]
["bitfinex","SOLUSD",1748131375172,[[175.74,116.54],[175.7,44.64964886],[175.68,143.6966],[175.65,10.0],[174.11,851.47734578]],[[175.83,26.0],[175.86,20.97398105],[175.87,12.3198075],[175.89,0.14216157],[175.92,12.80082118]]]
["bitfinex","SOLUSD",1748131375467,[[175.75,249.38],[175.74,116.54],[175.7,44.64964886],[175.68,143.6966],[175.65,10.0]],[[175.83,26.0],[175.86,20.97398105],[175.87,12.3198075],[175.89,0.14216157],[175.92,12.80082118]]]
["bitfinex","SOLUSD",1748131375664,[[175.75,36.86],[175.74,116.54],[175.7,44.64964886],[175.68,143.6966],[175.65,10.0]],[[175.83,26.0],[175.86,20.97398105],[175.87,12.3198075],[175.89,0.14216157],[175.92,12.80082118]]]
["bitfinex","SOLUSD",1748131376055,[[175.74,116.54],[175.7,44.64964886],[175.68,143.6966],[175.65,10.0],[175.59,8.14850468]],[[175.83,26.0],[175.86,20.97398105],[175.87,12.3198075],[175.89,0.14216157],[175.91,154.35547688]]]
["bitfinex","SOLUSD",1748131376968,[[175.74,116.54],[175.7,44.64964886],[175.68,143.6966],[175.64,10.0],[175.59,8.14850468]],[[175.83,26.0],[175.86,20.97398105],[175.87,12.3198075],[175.89,0.14216157],[175.91,154.35547688]]]
["bitfinex","SOLUSD",1748131377143,[[175.74,116.54],[175.7,44.64964886],[175.68,143.6966],[175.65,10.0],[175.59,8.14850468]],[[175.83,26.0],[175.86,20.97398105],[175.87,12.3198075],[175.89,0.14216157],[175.91,154.35547688]]]
["bitfinex","SOLUSD",1748131380150,[[175.75,1.4244],[175.74,116.54],[175.7,18.64964886],[175.68,142.2722],[175.67,26.0]],[[175.83,26.0],[175.86,20.97398105],[175.87,12.3198075],[175.89,0.14216157],[175.91,154.35547688]]]
["bitfinex","SOLUSD",1748131383792,[[175.75,1.4244],[175.74,116.54],[175.7,18.64964886],[175.68,142.2722],[175.67,26.0]],[[175.86,20.97398105],[175.87,12.3198075],[175.91,135.7],[175.92,4.0434213],[175.93,17.040129]]]
["bitfinex","SOLUSD",1748131383999,[[175.75,83.9244],[175.74,34.04],[175.7,154.64964886],[175.68,6.2722],[175.67,36.0]],[[175.83,26.0],[175.86,2.32433219],[175.87,25.08644886],[175.91,135.84216157],[175.92,9.9264288]]]
["bitfinex","SOLUSD",1748131385308,[[175.76,249.36],[175.75,83.9244],[175.74,34.04],[175.7,154.64964886],[175.68,6.2722]],[[175.84,26.0],[175.86,2.32433219],[175.87,25.08644886],[175.91,135.84216157],[175.92,9.9264288]]]
["bitfinex","SOLUSD",1748131385794,[[175.76,36.86],[175.75,83.9244],[175.74,34.04],[175.7,154.64964886],[175.68,6.2722]],[[175.84,26.0],[175.86,2.32433219],[175.87,25.08644886],[175.91,135.84216157],[175.92,9.9264288]]]
["bitfinex","SOLUSD",1748131386105,[[175.75,83.9244],[175.74,34.04],[175.7,154.64964886],[175.68,6.2722],[175.55,28.40100353]],[[175.84,26.0],[175.86,2.32433219],[175.87,25.08644886],[175.91,135.84216157],[175.92,9.9264288]]]
["bitfinex","SOLUSD",1748131387518,[[175.75,83.9244],[175.74,34.04],[175.7,154.64964886],[175.68,6.2722],[175.62,8.14850468]],[[175.84,26.0],[175.86,2.32433219],[175.87,25.08644886],[175.91,135.84216157],[175.92,9.9264288]]]
["bitfinex","SOLUSD",1748131389606,[[175.75,83.9244],[175.74,34.04],[175.7,154.64964886],[175.69,10.0],[175.68,6.2722]],[[175.84,26.0],[175.86,2.32433219],[175.87,25.08644886],[175.91,135.84216157],[175.92,5.8830075]]]
["bitfinex","SOLUSD",1748131390124,[[175.76,6.5009],[175.75,83.9244],[175.74,34.04],[175.73,18.64964886],[175.7,136.0]],[[175.87,6.4368],[175.89,18.64964886],[175.9,2.3566367],[175.91,135.7],[175.92,5.8830075]]]
["bitfinex","SOLUSD",1748131390302,[[175.76,6.5009],[175.75,83.9244],[175.74,34.04],[175.73,18.64964886],[175.7,136.0]],[[175.86,26.0],[175.88,0.71084819],[175.89,18.64964886],[175.9,1.6457],[175.91,141.7229]]]
["bitfinex","SOLUSD",1748131392025,[[175.76,89.0009],[175.75,27.4244],[175.74,34.04],[175.73,154.64964886],[175.71,10.0]],[[175.89,18.64964886],[175.9,2.35652423],[175.91,6.0229],[175.96,135.7],[175.99,25.1964867]]]
["bitfinex","SOLUSD",1748131392204,[[175.76,89.0009],[175.75,27.4244],[175.74,34.04],[175.73,154.64964886],[175.71,10.0]],[[175.88,26.0],[175.89,18.64964886],[175.9,2.35652423],[175.91,6.0229],[175.96,135.7]]]
["bitfinex","SOLUSD",1748131392527,[[175.79,26.0],[175.76,89.0009],[175.75,27.4244],[175.74,34.04],[175.73,154.64964886]],[[175.9,28.35652423],[175.91,24.67254886],[175.95,0.14216157],[175.96,135.7],[176.02,28.10910285]]]
["bitfinex","SOLUSD",1748131392732,[[175.8,34.06],[175.79,108.5],[175.76,25.15054886],[175.75,137.4244],[175.73,10.0]],[[175.9,28.35652423],[175.91,24.67254886],[175.95,0.14216157],[175.96,135.7],[175.99,27.96375856]]]
["bitfinex","SOLUSD",1748131393036,[[175.8,34.06],[175.79,108.5],[175.76,25.15054886],[175.75,137.4244],[175.73,10.0]],[[175.9,28.35652423],[175.91,24.67254886],[175.95,0.14216157],[175.96,135.7],[175.97,5.8830075]]]
["bitfinex","SOLUSD",1748131393327,[[175.8,34.06],[175.79,108.5],[175.76,25.15054886],[175.75,137.4244],[175.73,10.0]],[[175.9,28.35652423],[175.91,24.67254886],[175.95,4.18558287],[175.96,135.7],[175.97,5.8830075]]]
["bitfinex","SOLUSD",1748131394107,[[175.81,0.14216157],[175.8,116.56],[175.79,26.0],[175.76,161.15054886],[175.75,1.4244]],[[175.94,1.6457],[175.95,10.77706272],[175.96,135.7],[175.97,5.8830075],[205.32,0.3]]]
["bitfinex","SOLUSD",1748131394304,[[175.82,26.0],[175.81,82.64216157],[175.8,34.06],[175.79,18.64964886],[175.76,142.5009]],[[175.93,0.71068935],[175.94,1.6457],[175.95,28.71597016],[175.97,5.8830075],[175.99,0.14216157]]]
["bitfinex","SOLUSD",1748131394632,[[175.82,27.4244],[175.81,82.64216157],[175.8,34.06],[175.79,18.64964886],[175.76,142.5009]],[[175.93,0.71068935],[175.94,1.6457],[175.95,54.71597016],[175.97,5.8830075],[175.99,0.14216157]]]
["bitfinex","SOLUSD",1748131395130,[[175.83,0.14216157],[175.82,32.07485936],[175.81,82.5],[175.8,34.06],[175.79,18.64964886]],[[175.94,2.35631462],[175.95,50.67254886],[175.97,5.8830075],[175.99,0.14216157],[176.03,10.98952994]]]
["bitfinex","SOLUSD",1748131395299,[[175.85,0.14216157],[175.84,249.28],[175.83,2.940164],[175.82,32.07485936],[175.81,82.5]],[[175.94,2.35631462],[175.95,50.67254886],[175.97,5.8830075],[175.99,0.14216157],[176.02,10.0]]]
["bitfinex","SOLUSD",1748131395498,[[175.86,34.06],[175.85,0.14216157],[175.84,331.78],[175.83,2.79800243],[175.82,32.07485936]],[[175.94,2.35631462],[175.95,50.67254886],[175.97,5.8830075],[175.99,0.14216157],[176.02,10.0]]]
["bitfinex","SOLUSD",1748131395831,[[175.86,34.06],[175.85,0.14216157],[175.84,82.5],[175.83,2.79800243],[175.82,32.07485936]],[[175.94,2.35631462],[175.95,50.67254886],[175.97,5.8830075],[175.99,0.14216157],[176.02,10.0]]]
["bitfinex","SOLUSD",1748131396635,[[175.86,34.06],[175.85,0.14216157],[175.84,82.5],[175.83,2.79800243],[175.82,32.07485936]],[[175.94,2.35631462],[175.95,50.67254886],[175.97,5.8830075],[175.99,0.14216157],[176.06,31.63855283]]]
["bitfinex","SOLUSD",1748131396802,[[175.87,0.14216157],[175.86,116.56],[175.85,0.14216157],[175.83,9.29890243],[175.82,24.72450822]],[[175.94,1.6457],[175.95,6.0229],[175.97,5.8830075],[176.0,0.71058129],[176.03,17.030456]]]
["bitfinex","SOLUSD",1748131397004,[[175.87,0.14216157],[175.86,116.56],[175.83,9.29890243],[175.82,24.72450822],[175.79,136.0]],[[175.98,18.64964886],[175.99,7.6686],[176.0,0.71055145],[176.02,0.14216157],[176.06,4.57855283]]]
["bitfinex","SOLUSD",1748131397203,[[175.87,0.14216157],[175.86,116.56],[175.83,9.29890243],[175.82,24.72450822],[175.79,136.0]],[[175.97,0.71050367],[175.98,44.64964886],[175.99,7.6686],[176.02,0.14216157],[176.03,5.8830075]]]
["bitfinex","SOLUSD",1748131399215,[[175.88,26.0],[175.87,82.5],[175.86,34.06],[175.85,44.64964886],[175.83,145.29890243]],[[175.99,7.6686],[176.0,0.71045926],[176.03,5.8830075],[176.05,135.7],[176.11,10.0]]]
["bitfinex","SOLUSD",1748131399419,[[175.88,27.4244],[175.87,82.5],[175.86,34.06],[175.85,18.64964886],[175.83,145.29890243]],[[175.99,7.6686],[176.0,0.71045926],[176.02,18.64964886],[176.03,5.8830075],[176.05,135.7]]]
["bitfinex","SOLUSD",1748131399724,[[175.88,27.4244],[175.87,82.5],[175.86,34.06],[175.85,18.64964886],[175.83,145.29890243]],[[175.99,7.6686],[176.0,0.71045926],[176.01,26.0],[176.02,18.64964886],[176.03,5.8830075]]]
["bitfinex","SOLUSD",1748131400024,[[175.88,109.9244],[175.86,34.06],[175.85,154.64964886],[175.83,9.29890243],[174.27,11.30778778]],[[175.99,7.6686],[176.0,0.71045926],[176.02,18.64964886],[176.03,5.8830075],[176.11,10.0]]]
["bitfinex","SOLUSD",1748131400232,[[175.88,109.9244],[175.86,34.06],[175.85,154.64964886],[175.83,9.29890243],[175.71,17.024658]],[[175.99,7.6686],[176.0,0.71045926],[176.02,18.64964886],[176.03,5.8830075],[176.08,8.1364867]]]
["bitfinex","SOLUSD",1748131400409,[[175.88,109.9244],[175.86,34.06],[175.85,154.64964886],[175.83,9.29890243],[175.71,17.024658]],[[175.99,7.6686],[176.0,0.71045926],[176.01,26.0],[176.02,18.64964886],[176.03,5.8830075]]]
["bitfinex","SOLUSD",1748131400735,[[175.88,109.9244],[175.86,34.06],[175.85,154.64964886],[175.83,9.29890243],[175.75,14.4025051]],[[175.99,7.6686],[176.0,0.71045926],[176.01,26.0],[176.02,18.64964886],[176.03,5.8830075]]]
["bitfinex","SOLUSD",1748131401934,[[175.89,18.64964886],[175.88,109.9244],[175.86,170.06],[175.85,18.64964886],[175.83,9.29890243]],[[176.0,0.71045926],[176.03,13.9930075],[176.06,4.57855283],[176.09,17.024658],[176.1,135.7]]]
["bitfinex","SOLUSD",1748131402131,[[175.89,18.64964886],[175.88,109.9244],[175.86,170.06],[175.83,9.29890243],[175.81,16.25400042]],[[176.0,26.0],[176.02,0.71032587],[176.03,13.9930075],[176.04,18.64964886],[176.06,4.57855283]]]
["bitfinex","SOLUSD",1748131402934,[[175.89,18.64964886],[175.88,83.9244],[175.86,170.06],[175.83,9.29890243],[175.81,16.25400042]],[[176.02,0.71032587],[176.03,13.9930075],[176.04,18.64964886],[176.06,4.57855283],[176.1,149.693007]]]
["bitfinex","SOLUSD",1748131403237,[[175.89,101.14964886],[175.88,1.4244],[175.86,170.06],[175.83,19.29890243],[175.81,6.25400042]],[[176.0,26.0],[176.02,0.71032587],[176.03,8.11],[176.04,18.64964886],[176.06,4.57855283]]]
["bitfinex","SOLUSD",1748131403410,[[175.89,101.14964886],[175.88,1.4244],[175.86,170.06],[175.83,19.29890243],[175.81,6.25400042]],[[176.0,26.0],[176.02,0.71032587],[176.03,8.11],[176.04,18.64964886],[176.11,2.78138679]]]
["bitfinex","SOLUSD",1748131403928,[[175.89,101.14964886],[175.88,1.4244],[175.86,170.06],[175.83,19.29890243],[175.81,6.25400042]],[[176.0,26.0],[176.02,0.71032587],[176.03,8.11],[176.04,18.64964886],[176.1,135.7]]]
["bitfinex","SOLUSD",1748131404934,[[175.89,101.14964886],[175.88,1.4244],[175.86,170.06],[175.83,19.29890243],[175.81,6.25400042]],[[176.0,26.0],[176.02,0.71032587],[176.03,8.11],[176.04,18.64964886],[176.06,4.60617119]]]
["bitfinex","SOLUSD",1748131405239,[[175.9,249.14],[175.89,101.14964886],[175.88,1.4244],[175.86,170.06],[175.85,353.94]],[[176.0,26.0],[176.02,0.71032587],[176.03,8.11],[176.04,18.64964886]]]
["bitfinex","SOLUSD",1748131405240,[[175.9,249.14],[175.89,101.14964886],[175.88,1.4244],[175.86,170.06],[175.85,353.94]],[[176.0,26.0],[176.02,0.71032587],[176.03,8.11],[176.04,18.64964886],[176.11,19.80411179]]]
["bitfinex","SOLUSD",1748131405445,[[175.9,249.14],[175.89,82.5],[175.88,1.4244],[175.86,188.70964886],[175.83,9.29890243]],[[175.99,0.71029306],[176.0,26.0],[176.03,8.11],[176.04,18.64964886],[176.09,10.0]]]
["bitfinex","SOLUSD",1748131406547,[[175.9,331.64],[175.88,1.4244],[175.86,78.70964886],[175.83,145.29890243],[163.49,0.05819387]],[[175.99,0.71029306],[176.0,26.0],[176.03,8.11],[176.04,18.64964886],[176.07,141.5830075]]]
["bitfinex","SOLUSD",1748131406731,[[175.9,119.28],[175.88,1.4244],[175.86,34.06],[175.84,44.64964886],[175.83,145.29890243]],[[175.99,0.71029306],[176.0,26.0],[176.01,18.64964886],[176.03,8.11],[176.05,0.14216157]]]
["bitfinex","SOLUSD",1748131407044,[[175.91,34.04],[175.88,83.9244],[175.84,44.64964886],[175.83,9.29890243],[175.82,140.65045936]],[[175.98,18.64964886],[175.99,0.71029306],[176.0,26.0],[176.01,18.64964886],[176.03,8.11]]]
["bitfinex","SOLUSD",1748131407346,[[175.91,34.04],[175.88,83.9244],[175.84,44.64964886],[175.83,9.29890243],[175.82,140.65045936]],[[175.97,0.71050728],[175.98,18.64964886],[176.0,26.0],[176.03,8.11],[176.04,135.7]]]
["bitfinex","SOLUSD",1748131408929,[[175.91,34.04],[175.88,83.9244],[175.84,44.64964886],[175.83,9.29890243],[175.82,140.65045936]],[[175.95,26.0],[175.97,0.71050728],[175.98,18.64964886],[176.0,26.0],[176.02,5.8830075]]]
["bitfinex","SOLUSD",1748131409240,[[175.91,34.04],[175.88,83.9244],[175.84,44.64964886],[175.83,9.29890243],[175.82,140.65045936]],[[175.95,26.0],[175.97,0.71050728],[175.98,18.64964886],[176.02,5.8830075]]]
["bitfinex","SOLUSD",1748131409241,[[175.91,34.04],[175.88,83.9244],[175.84,44.64964886],[175.83,9.29890243],[175.82,140.65045936]],[[175.95,26.0],[175.97,0.71050728],[175.98,18.64964886],[176.02,5.8830075],[176.11,10.91787349]]]
["bitfinex","SOLUSD",1748131409439,[[175.91,34.04],[175.88,83.9244],[175.84,26.0],[175.83,9.29890243],[175.82,140.65045936]],[[175.95,26.0],[175.97,0.71050728],[175.98,18.64964886],[176.02,6.02516907],[176.11,10.91787349]]]
["bitfinex","SOLUSD",1748131410921,[[175.91,34.04],[175.88,83.9244],[175.84,26.0],[175.83,9.29890243],[175.82,140.65045936]],[[175.95,26.0],[175.97,0.71050728],[175.98,18.64964886],[176.02,6.02516907],[176.08,10.0]]]
["bitfinex","SOLUSD",1748131411121,[[175.91,34.04],[175.88,83.9244],[175.84,26.0],[175.83,9.29890243],[175.82,140.65045936]],[[175.95,26.0],[175.97,0.71050728],[175.98,18.64964886],[176.02,6.02516907],[176.07,10.0]]]
["bitfinex","SOLUSD",1748131412046,[[175.88,83.9244],[175.84,26.0],[175.83,9.29890243],[175.82,159.30010822],[163.43,56.21556474]],[[175.95,26.0],[175.97,0.71050728],[175.98,18.64964886],[176.02,6.02516907],[176.07,10.0]]]
["bitfinex","SOLUSD",1748131412250,[[175.89,34.04],[175.88,83.9244],[175.84,26.0],[175.83,9.29890243],[175.82,159.30010822]],[[175.95,26.0],[175.97,0.71050728],[175.98,18.64964886],[176.02,6.02516907],[176.07,10.0]]]
["bitfinex","SOLUSD",1748131412448,[[175.89,34.04],[175.88,83.9244],[175.84,26.0],[175.83,9.29890243],[175.82,23.30010822]],[[175.95,26.0],[175.97,0.71050728],[175.98,18.64964886],[176.02,6.02516907],[176.07,10.0]]]
["bitfinex","SOLUSD",1748131414648,[[175.89,34.04],[175.88,83.9244],[175.84,26.0],[175.83,9.29890243],[175.82,23.30010822]],[[175.95,26.0],[175.97,0.71050728],[175.98,18.64964886],[176.02,6.02516907],[176.08,10.0]]]
["bitfinex","SOLUSD",1748131414949,[[175.89,34.04],[175.88,83.9244],[175.84,26.0],[175.83,9.29890243],[175.82,23.30010822]],[[175.95,26.0],[175.97,0.71050728],[175.98,18.64964886],[176.02,6.02516907],[176.07,10.0]]]
["bitfinex","SOLUSD",1748131415249,[[175.9,249.12],[175.89,34.04],[175.88,83.9244],[175.84,26.0],[175.83,9.29890243]],[[175.95,26.0],[175.97,0.71050728],[175.98,18.64964886],[176.02,6.02516907],[176.07,10.0]]]
["bitfinex","SOLUSD",1748131415437,[[175.9,249.12],[175.89,34.04],[175.88,83.9244],[175.84,26.0],[175.83,9.29890243]],[[175.95,26.0],[175.97,0.71050728],[175.98,18.64964886],[176.02,6.02516907],[176.08,10.0]]]
["bitfinex","SOLUSD",1748131415751,[[175.9,249.12],[175.89,34.04],[175.88,83.9244],[175.84,26.0],[175.83,9.29890243]],[[175.95,26.0],[175.97,0.71050728],[175.98,18.64964886],[176.02,6.02516907],[176.07,10.0]]]
["bitfinex","SOLUSD",1748131416632,[[175.9,249.12],[175.89,34.04],[175.88,83.9244],[175.84,26.0],[175.83,9.29890243]],[[175.95,26.0],[175.97,0.71050728],[175.98,18.64964886],[176.02,6.02516907],[176.08,10.0]]]
["bitfinex","SOLUSD",1748131417152,[[175.9,36.78],[175.89,34.04],[175.88,83.9244],[175.84,26.0],[175.83,9.29890243]],[[175.95,26.0],[175.97,0.71050728],[175.98,18.64964886],[176.02,6.02516907],[176.08,27.06]]]
["bitfinex","SOLUSD",1748131418251,[[175.9,36.78],[175.89,116.54],[175.88,1.4244],[175.84,26.0],[175.83,9.29890243]],[[175.95,26.0],[175.97,0.71050728],[175.98,18.64964886],[176.02,6.02516907],[176.08,27.06]]]
["bitfinex","SOLUSD",1748131418653,[[175.89,116.54],[175.88,1.4244],[175.85,18.64964886],[175.84,26.0],[175.83,9.29890243]],[[175.97,0.71050728],[175.99,26.0],[176.02,5.8830075],[176.08,10.0],[176.1,17.06]]]
["bitfinex","SOLUSD",1748131418836,[[175.89,116.54],[175.88,1.4244],[175.85,18.64964886],[175.84,26.0],[175.83,9.29890243]],[[175.98,26.0],[175.99,0.71039616],[176.01,18.64964886],[176.02,5.8830075],[176.05,0.14216157]]]
["bitfinex","SOLUSD",1748131419234,[[175.89,116.54],[175.88,1.4244],[175.87,26.0],[175.85,18.64964886],[175.84,10.0]],[[176.02,5.8830075]]]
["bitfinex","SOLUSD",1748131419235,[[175.89,116.54],[175.88,1.4244],[175.87,26.0],[175.85,18.64964886],[175.84,10.0]],[[176.0,0.7104096],[176.02,5.8830075],[176.03,26.75964886],[176.07,0.14216157],[176.11,20.91787349]]]
["bitfinex","SOLUSD",1748131419444,[[175.89,116.54],[175.88,1.4244],[175.87,26.0],[175.85,154.64964886],[175.84,10.0]],[[175.99,26.0],[176.0,0.7104096],[176.02,5.8830075],[176.03,26.75964886],[176.07,0.14216157]]]
["bitfinex","SOLUSD",1748131419639,[[175.89,116.54],[175.88,1.4244],[175.87,26.0],[175.85,154.64964886],[175.84,10.0]],[[176.0,0.7104096],[176.02,5.8830075],[176.03,26.75964886],[176.07,0.14216157],[176.08,17.025623]]]
["bitfinex","SOLUSD",1748131419941,[[175.89,116.54],[175.88,1.4244],[175.87,26.0],[175.85,154.64964886],[175.84,10.0]],[[175.99,26.0],[176.0,0.7104096],[176.02,5.8830075],[176.03,26.75964886],[176.07,0.14216157]]]
["bitfinex","SOLUSD",1748131420247,[[175.9,0.14216157],[175.89,116.54],[175.88,1.4244],[175.87,26.0],[175.85,154.64964886]],[[176.01,0.71032078],[176.02,5.8830075],[176.03,26.75964886],[176.07,0.14216157],[176.1,17.023691]]]
["bitfinex","SOLUSD",1748131420456,[[175.9,0.14216157],[175.89,116.54],[175.88,1.4244],[175.87,26.0],[175.85,154.64964886]],[[175.99,26.0],[176.01,0.71032078],[176.02,5.8830075],[176.03,26.75964886],[176.07,0.14216157]]]
["bitfinex","SOLUSD",1748131422457,[[175.9,82.64216157],[175.89,34.04],[175.88,20.07404886],[175.87,162.0],[175.85,18.64964886]],[[175.99,26.0],[176.02,6.59332358],[176.03,26.75964886],[176.07,0.14216157],[176.11,2.78138679]]]
["bitfinex","SOLUSD",1748131422754,[[175.9,82.64216157],[175.89,34.04],[175.88,20.07404886],[175.87,162.0],[175.73,28.09771311]],[[175.99,26.0],[176.02,6.59332358],[176.03,26.75964886],[176.07,0.14216157],[176.11,2.78138679]]]
["bitfinex","SOLUSD",1748131422955,[[175.9,82.64216157],[175.89,34.04],[175.88,20.07404886],[175.87,162.0],[175.73,28.09771311]],[[175.99,26.0],[176.02,6.59332358],[176.03,26.75964886],[176.07,0.14216157],[176.11,19.80411279]]]
["bitfinex","SOLUSD",1748131423462,[[175.9,82.64216157],[175.89,34.04],[175.88,20.07404886],[175.87,162.0],[175.83,19.29890243]],[[175.99,26.0],[176.02,6.59332358],[176.03,26.75964886],[176.07,0.14216157],[176.11,19.80411279]]]
["bitfinex","SOLUSD",1748131423758,[[175.9,82.64216157],[175.89,34.04],[175.88,20.07404886],[175.87,162.0],[175.84,10.0]],[[175.99,26.0],[176.02,6.59332358],[176.03,26.75964886],[176.07,0.14216157],[176.11,19.80411279]]]
["bitfinex","SOLUSD",1748131424229,[[175.9,82.64216157],[175.89,34.04],[175.88,20.07404886],[175.87,162.0],[175.83,19.29890243]],[[175.99,26.0],[176.02,6.59332358],[176.03,26.75964886],[176.07,0.14216157],[176.11,19.80411279]]]
["bitfinex","SOLUSD",1748131424660,[[175.9,82.64216157],[175.89,34.04],[175.88,20.07404886],[175.87,162.0],[175.84,10.0]],[[175.99,26.0],[176.02,6.59332358],[176.03,26.75964886],[176.07,0.14216157],[176.11,19.80411279]]]
["bitfinex","SOLUSD",1748131425354,[[175.91,249.02],[175.9,82.64216157],[175.89,34.04],[175.88,20.07404886],[175.87,162.0]],[[175.99,26.0],[176.02,6.59332358],[176.03,26.75964886],[176.07,0.14216157],[176.11,19.80411279]]]
["bitfinex","SOLUSD",1748131427136,[[175.91,331.52],[175.9,0.14216157],[175.89,34.04],[175.88,20.07404886],[175.87,162.0]],[[175.99,26.0],[176.02,6.59332358],[176.03,26.75964886],[176.07,0.14216157],[176.11,19.80411279]]]
["bitfinex","SOLUSD",1748131427569,[[175.91,82.5],[175.9,0.14216157],[175.89,34.04],[175.88,20.07404886],[175.87,162.0]],[[175.99,26.0],[176.02,6.59332358],[176.03,26.75964886],[176.07,0.14216157],[176.11,19.80411279]]]
["bitfinex","SOLUSD",1748131429550,[[175.91,82.5],[175.9,0.14216157],[175.89,34.04],[175.88,20.07404886],[175.87,162.0]],[[175.99,26.0],[176.02,6.59332358],[176.03,26.75964886],[176.07,0.14216157],[176.11,2.78138679]]]
["bitfinex","SOLUSD",1748131429878,[[175.91,82.5],[175.9,0.14216157],[175.89,34.04],[175.88,20.07404886],[175.87,162.0]],[[175.99,26.0],[176.02,6.59332358],[176.03,26.75964886],[176.07,0.14216157],[176.1,17.022725]]]
["bitfinex","SOLUSD",1748131431265,[[175.91,82.5],[175.88,20.07404886],[175.87,136.0],[175.83,9.29890243],[175.81,22.44326311]],[[175.99,26.0],[176.02,6.59332358],[176.03,26.75964886],[176.07,0.14216157],[176.09,145.7]]]
["bitfinex","SOLUSD",1748131431584,[[175.92,34.02],[175.91,82.5],[175.88,1.4244],[175.87,136.0],[175.85,18.64964886]],[[175.98,0.71036342],[175.99,26.0],[176.02,5.8830075],[176.03,26.75964886],[176.07,17.16778457]]]
["bitfinex","SOLUSD",1748131431758,[[175.92,34.02],[175.91,82.5],[175.88,1.4244],[175.85,18.64964886]],[[175.98,0.71036342],[175.99,26.0],[176.02,5.8830075],[176.03,26.75964886],[176.07,17.16778457]]]
["bitfinex","SOLUSD",1748131431759,[[175.92,34.02],[175.91,82.5],[175.88,1.4244],[175.85,18.64964886],[175.83,145.29890243]],[[175.98,0.71036342],[175.99,26.0],[176.02,5.8830075],[176.03,26.75964886],[176.06,135.7]]]
["bitfinex","SOLUSD",1748131433372,[[175.88,82.5],[175.85,26.0],[175.83,145.29890243],[175.78,10.0],[175.7,64.20861091]],[[175.98,0.71036342],[175.99,26.0],[176.0,18.64964886],[176.02,5.8830075],[176.03,26.75964886]]]
["bitfinex","SOLUSD",1748131433558,[[175.89,34.02],[175.88,82.5],[175.85,26.0],[175.83,29.37295129],[175.81,148.44326311]],[[175.98,0.71036342],[175.99,26.0],[176.0,18.64964886],[176.02,5.8830075],[176.03,8.11]]]
["bitfinex","SOLUSD",1748131433750,[[175.89,34.02],[175.88,82.5],[175.85,26.0],[175.83,29.37295129],[175.81,148.44326311]],[[175.97,1.6118],[175.98,0.71036342],[175.99,26.0],[176.0,18.64964886],[176.02,5.8830075]]]
["bitfinex","SOLUSD",1748131435280,[[175.9,249.02],[175.89,34.02],[175.88,82.5],[175.85,26.0],[175.83,29.37295129]],[[175.97,1.6118],[175.98,0.71036342],[175.99,26.0],[176.0,18.64964886],[176.02,5.8830075]]]
["bitfinex","SOLUSD",1748131435659,[[175.9,249.02],[175.89,34.02],[175.88,82.5],[175.85,26.0],[175.83,29.37295129]],[[175.97,1.6118],[175.99,26.71040482],[176.0,18.64964886],[176.02,5.8830075],[176.07,8.1364867]]]
["bitfinex","SOLUSD",1748131435861,[[175.9,249.02],[175.89,34.02],[175.88,82.5],[175.85,26.0],[175.83,29.37295129]],[[175.99,26.71040482],[176.0,18.64964886],[176.02,5.8830075],[176.07,8.1364867]]]
["bitfinex","SOLUSD",1748131435862,[[175.9,331.52],[175.89,34.02],[175.88,27.4244],[175.85,26.0],[175.83,163.94855129]],[[175.99,0.71040482],[176.0,18.64964886],[176.02,7.4948075],[176.07,8.1364867],[176.08,17.025624]]]
["bitfinex","SOLUSD",1748131436169,[[175.9,331.52],[175.89,34.02],[175.88,27.4244],[175.83,163.94855129]],[[175.99,0.71040482],[176.0,18.64964886],[176.02,7.4948075],[176.07,8.1364867],[176.08,17.025624]]]
["bitfinex","SOLUSD",1748131436170,[[175.9,119.22],[175.89,34.02],[175.88,27.4244],[175.86,18.64964886],[175.83,163.94855129]],[[175.99,0.71040482],[176.0,26.0],[176.02,7.4948075],[176.04,135.7],[176.07,8.1364867]]]
["bitfinex","SOLUSD",1748131436345,[[175.9,119.22],[175.89,34.02],[175.88,27.4244],[175.86,18.64964886],[175.83,145.29890243]],[[176.0,26.0],[176.01,0.71038339],[176.02,7.4948075],[176.03,25.22944886],[176.04,135.7]]]
["bitfinex","SOLUSD",1748131436546,[[175.9,119.22],[175.89,34.02],[175.88,27.4244],[175.86,18.64964886],[175.83,155.29890243]],[[176.0,26.0],[176.01,0.71038339],[176.02,7.4948075],[176.03,25.22944886],[176.04,135.7]]]
["bitfinex","SOLUSD",1748131436746,[[175.9,119.22],[175.89,34.02],[175.88,27.4244],[175.86,18.64964886],[175.83,145.29890243]],[[176.0,26.0],[176.01,0.71038339],[176.02,7.4948075],[176.03,25.22944886],[176.04,135.7]]]
["bitfinex","SOLUSD",1748131436949,[[175.9,82.5],[175.89,34.02],[175.88,27.4244],[175.86,154.64964886],[175.84,10.0]],[[176.0,26.0],[176.01,0.71038339],[176.02,7.4948075],[176.03,25.22944886],[176.09,143.8364867]]]
["bitfinex","SOLUSD",1748131437171,[[175.9,82.5],[175.89,34.02],[175.88,27.4244],[175.86,154.64964886],[175.84,10.0]],[[176.0,26.0],[176.02,8.20516127],[176.03,25.22944886],[176.09,143.8364867],[176.33,12.91046866]]]
["bitfinex","SOLUSD",1748131437473,[[175.9,82.5],[175.89,34.02],[175.88,27.4244],[175.86,154.64964886],[175.84,10.0]],[[176.0,26.0],[176.02,8.20516127],[176.03,25.22944886],[176.09,143.8364867],[176.1,17.022726]]]
["bitfinex","SOLUSD",1748131438677,[[175.9,82.5],[175.89,34.02],[175.88,27.4244],[175.86,154.64964886],[175.84,10.0]],[[176.0,26.0],[176.02,8.20516127],[176.03,25.22944886],[176.08,8.1364867],[176.09,135.7]]]
["bitfinex","SOLUSD",1748131440479,[[175.9,82.5],[175.89,34.02],[175.88,27.4244],[175.86,154.64964886],[175.84,10.0]],[[176.0,26.0],[176.02,8.20516127],[176.03,25.22944886],[176.09,143.8364867],[176.19,50.01723085]]]
["bitfinex","SOLUSD",1748131440878,[[175.9,82.5],[175.89,34.02],[175.88,27.4244],[175.86,154.64964886],[175.83,19.29890243]],[[176.0,26.0],[176.02,8.20516127],[176.03,25.22944886],[176.09,143.8364867],[176.19,50.01723085]]]
["bitfinex","SOLUSD",1748131441283,[[175.9,82.5],[175.89,34.02],[175.88,27.4244],[175.86,154.64964886],[175.83,19.29890243]],[[176.0,26.0],[176.02,8.20516127],[176.03,25.22944886],[176.09,143.8364867],[176.11,46.86411279]]]
["bitfinex","SOLUSD",1748131443984,[[175.9,82.5],[175.89,34.02],[175.88,27.4244],[175.86,154.64964886],[175.83,19.29890243]],[[176.0,26.0],[176.02,8.20516127],[176.03,25.22944886],[176.07,0.14216157],[176.08,8.1364867]]]
["bitfinex","SOLUSD",1748131444283,[[175.9,82.5],[175.89,34.02],[175.88,27.4244],[175.86,154.64964886],[175.83,19.29890243]],[[176.0,0.71032218],[176.02,33.4948075],[176.03,25.22944886],[176.07,0.14216157],[176.08,8.1364867]]]
["bitfinex","SOLUSD",1748131445285,[[175.91,249.02],[175.9,82.5],[175.89,34.02],[175.88,1.4244],[175.86,154.64964886]],[[176.0,0.71032218],[176.02,7.4948075],[176.03,25.22944886],[176.07,0.14216157],[176.08,8.1364867]]]
["bitfinex","SOLUSD",1748131445286,[[175.91,249.02],[175.9,82.5],[175.89,34.02],[175.88,1.4244],[175.86,154.64964886]],[[176.0,0.71032218],[176.02,7.4948075],[176.03,25.22944886],[176.04,26.0],[176.07,0.14216157]]]
["bitfinex","SOLUSD",1748131445448,[[175.91,212.3],[175.9,82.5],[175.83,146.72330243],[175.79,10.0],[175.71,42.08523184]],[[175.99,18.64964886],[176.0,26.71032218],[176.01,0.14216157],[176.02,7.4948075],[176.03,25.22944886]]]
["bitfinex","SOLUSD",1748131445649,[[175.92,36.72],[175.91,212.3],[175.81,8.14850468],[175.77,1.4244],[175.75,6.1975]],[[175.93,44.64964886],[175.96,7.6184],[175.97,26.0],[175.98,6.73571911],[176.0,17.06]]]
["bitfinex","SOLUSD",1748131445953,[[175.81,8.14850468],[175.72,8.91457337],[175.7,17.82914674],[175.68,1.4244],[175.66,6.1975]],[[175.86,26.0],[175.88,44.64964886],[175.89,7.6184],[175.91,18.64964886],[175.92,0.14216157]]]
["bitfinex","SOLUSD",1748131446153,[[175.72,8.91457337],[175.7,17.82914674],[175.61,1.4244],[175.6,6.1975],[175.57,135.98744024]],[[175.79,18.64964886],[175.8,26.0],[175.83,7.6184],[175.84,0.14216157],[175.85,16.58595385]]]
["bitfinex","SOLUSD",1748131446348,[[175.72,8.91457337],[175.7,17.82914674],[175.64,2.85356866],[175.61,1.4244],[175.6,6.1975]],[[175.83,7.6184],[175.84,0.14216157],[175.85,16.58595385]]]
["bitfinex","SOLUSD",1748131446349,[[175.72,8.91457337],[175.7,17.82914674],[175.64,2.85356866],[175.61,1.4244],[175.6,6.1975]],[[175.77,44.64964886],[175.78,6.59432039],[175.81,0.14216157],[175.83,7.6184],[175.84,0.14216157]]]
["bitfinex","SOLUSD",1748131446572,[[175.72,8.91457337],[175.7,17.82914674],[175.61,1.4244],[175.6,6.1975],[175.57,63.48744024]],[[175.75,18.64964886],[175.76,0.71142198],[175.77,26.0],[175.78,5.8830075],[175.81,0.14216157]]]
["bitfinex","SOLUSD",1748131446774,[[175.73,8.91457337],[175.71,31.40998788],[175.65,26.0],[175.62,71.31658699],[175.61,1.4244]],[[175.75,18.64964886],[175.76,0.71146925],[175.77,26.0],[175.78,5.8830075],[175.81,0.14216157]]]
["bitfinex","SOLUSD",1748131446956,[[175.73,8.91457337],[175.71,31.40998788],[175.65,26.0],[175.64,2.87058796],[175.62,71.31658699]],[[175.77,44.64964886],[175.78,5.8830075],[175.82,0.71133662],[175.85,7.17072183],[175.87,17.06]]]
["bitfinex","SOLUSD",1748131447161,[[175.74,34.02],[175.73,8.91457337],[175.71,17.82914674],[175.65,26.0],[175.64,2.87058796]],[[175.77,44.64964886],[175.78,5.8830075],[175.8,17.048845],[175.82,0.71133662],[175.83,7.76056157]]]
["bitfinex","SOLUSD",1748131447373,[[175.74,34.02],[175.73,8.91457337],[175.71,17.82914674],[175.65,26.0],[175.64,2.87058796]],[[175.77,45.36094739],[175.78,5.8830075],[175.83,7.76056157],[176.21,41.60374631],[177.27,0.99]]]
["bitfinex","SOLUSD",1748131447569,[[175.74,34.02],[175.73,8.91457337],[175.71,17.82914674],[175.65,26.0],[175.64,2.87058796]],[[175.77,45.36094739],[175.78,5.8830075],[175.83,7.76056157],[175.86,2.85498694],[176.21,41.60374631]]]
["bitfinex","SOLUSD",1748131447777,[[175.74,34.02],[175.73,8.91457337],[175.71,17.82914674],[175.65,26.0],[175.64,2.87058796]],[[175.78,5.8830075],[175.79,26.0],[175.83,24.80746857],[175.86,0.71129852],[175.94,17.06]]]
["bitfinex","SOLUSD",1748131448083,[[175.74,34.02],[175.73,8.91457337],[175.71,17.82914674],[175.68,26.0],[175.64,2.87058796]],[[175.79,18.64964886],[175.82,0.71123664],[175.83,7.6184],[175.85,6.02516907],[175.88,8.1364867]]]
["bitfinex","SOLUSD",1748131448380,[[175.74,34.02],[175.73,8.91457337],[175.71,17.82914674],[175.68,26.0],[175.64,2.87058796]],[[175.79,18.64964886],[175.8,26.0],[175.82,0.71123664],[175.83,7.6184],[175.85,6.02516907]]]
["bitfinex","SOLUSD",1748131448580,[[175.74,34.02],[175.73,8.91457337],[175.71,17.82914674],[175.68,26.0],[175.64,2.87058796]],[[175.79,19.36085403],[175.8,26.0],[175.83,7.6184],[175.85,6.02516907],[205.32,0.3]]]
["bitfinex","SOLUSD",1748131448787,[[175.74,34.02],[175.73,8.91457337],[175.71,17.82914674],[175.68,26.0],[175.64,2.87058796]],[[175.8,26.0],[175.83,7.6184],[175.85,6.02516907],[205.32,0.3]]]
["bitfinex","SOLUSD",1748131448788,[[175.74,34.02],[175.73,8.91457337],[175.71,17.82914674],[175.68,26.0],[175.66,18.64964886]],[[175.82,26.0],[175.83,7.6184],[175.85,6.02516907],[175.86,0.71120478],[175.87,21.090039]]]
["bitfinex","SOLUSD",1748131449076,[[175.74,34.02],[175.73,8.91457337],[175.71,17.82914674],[175.68,26.0],[175.66,18.64964886]],[[175.81,19.36079955],[175.82,26.0],[175.83,7.6184],[175.85,5.8830075],[175.87,4.18723057]]]
["bitfinex","SOLUSD",1748131449283,[[175.74,34.02],[175.68,26.0],[175.66,18.64964886],[175.61,18.4844],[175.6,6.1975]],[[175.81,19.36079955],[175.82,26.0],[175.83,7.6184],[175.85,5.8830075],[175.87,4.18723057]]]
["bitfinex","SOLUSD",1748131449481,[[175.74,34.02],[175.68,26.0],[175.66,18.64964886],[175.64,2.87058796],[175.63,10.0]],[[175.81,19.36079955],[175.82,26.0],[175.83,7.6184],[175.87,4.18723057],[175.9,27.043034]]]
["bitfinex","SOLUSD",1748131449783,[[175.74,34.02],[175.71,0.14216157],[175.68,26.0],[175.66,18.64964886],[175.64,2.87058796]],[[175.81,19.36079955],[175.82,26.0],[175.83,7.6184],[175.87,4.18723057],[175.88,5.8830075]]]
["bitfinex","SOLUSD",1748131450102,[[175.74,34.02],[175.71,0.14216157],[175.68,26.0],[175.66,18.64964886],[175.64,12.87058796]],[[175.81,19.36079955],[175.82,26.0],[175.83,7.6184],[175.87,4.18723057],[175.88,5.8830075]]]
["bitfinex","SOLUSD",1748131450289,[[175.74,34.02],[175.71,0.14216157],[175.68,26.0],[175.66,18.64964886],[175.64,12.87058796]],[[175.81,19.36079955],[175.82,26.0],[175.83,7.6184],[175.87,0.14216157],[175.88,5.8830075]]]
["bitfinex","SOLUSD",1748131451095,[[175.74,34.02],[175.71,0.14216157],[175.68,26.0],[175.66,18.64964886],[175.64,2.87058796]],[[175.81,19.36079955],[175.82,26.0],[175.83,7.6184],[175.87,0.14216157],[175.88,5.8830075]]]
["bitfinex","SOLUSD",1748131451269,[[175.74,34.02],[175.71,0.14216157],[175.68,108.5],[175.66,18.64964886],[175.64,148.87058796]],[[175.81,19.36079955],[175.82,26.0],[175.83,7.6184],[175.87,0.14216157],[175.88,5.8830075]]]
["bitfinex","SOLUSD",1748131453584,[[175.74,34.02],[175.71,26.14216157],[175.68,108.5],[175.64,148.87058796]],[[175.83,7.6184],[175.87,0.14216157],[175.88,5.8830075]]]
["bitfinex","SOLUSD",1748131453585,[[175.74,34.02],[175.71,26.14216157],[175.69,18.64964886],[175.68,82.5],[175.67,136.0]],[[175.83,18.64964886],[175.84,44.64964886],[175.87,0.7111196],[175.88,13.9717075],[175.89,0.14216157]]]
["bitfinex","SOLUSD",1748131453890,[[175.74,34.02],[175.71,26.14216157],[175.69,101.14964886],[175.67,146.0],[175.48,20.03997679]],[[175.83,19.36069259],[175.86,26.0],[175.88,8.0887],[175.89,0.14216157],[175.92,135.7]]]
["bitfinex","SOLUSD",1748131454084,[[175.74,34.02],[175.71,26.14216157],[175.69,101.14964886],[175.67,146.0],[175.56,17.041098]],[[175.83,19.36069259],[175.86,26.0],[175.88,8.0887],[175.89,0.14216157],[175.92,135.7]]]
["bitfinex","SOLUSD",1748131454480,[[175.74,34.02],[175.71,32.40906157],[175.69,101.14964886],[175.67,136.0],[175.65,10.0]],[[175.83,19.36069259],[175.86,26.0],[175.88,8.0887],[175.89,0.14216157],[175.92,139.745069]]]
["bitfinex","SOLUSD",1748131454790,[[175.74,34.02],[175.71,32.40906157],[175.69,101.14964886],[175.67,146.0],[163.43,56.21556474]],[[175.83,18.64964886],[175.85,0.71105636],[175.86,26.0],[175.88,8.0887],[175.89,0.14216157]]]
["bitfinex","SOLUSD",1748131455383,[[175.75,249.18],[175.74,34.02],[175.71,32.40906157],[175.69,101.14964886],[175.67,500.1]],[[175.83,18.64964886],[175.85,0.71105636],[175.86,26.0],[175.88,8.0887],[175.89,0.14216157]]]
["bitfinex","SOLUSD",1748131455586,[[175.75,249.18],[175.74,34.02],[175.71,32.40906157],[175.69,101.14964886],[175.67,146.0]],[[175.83,18.64964886],[175.85,0.71105636],[175.86,26.0],[175.88,8.0887],[175.89,0.14216157]]]
["bitfinex","SOLUSD",1748131456792,[[175.75,249.18],[175.74,34.02],[175.71,32.40906157],[175.69,101.14964886],[175.67,146.0]],[[175.85,26.71105636],[175.88,8.0887],[175.89,0.14216157],[175.92,152.76],[176.22,48.37234631]]]
["bitfinex","SOLUSD",1748131457102,[[175.75,36.72],[175.74,60.02],[175.71,6.40906157],[175.69,101.14964886],[175.67,146.0]],[[175.84,18.64964886],[175.85,0.71105636],[175.87,26.0],[175.88,8.0887],[175.89,0.14216157]]]
["bitfinex","SOLUSD",1748131457312,[[175.74,60.02],[175.71,6.40906157],[175.69,101.14964886],[175.67,146.0]],[[175.84,18.64964886],[175.85,0.71105636],[175.87,26.0],[175.88,8.0887],[175.89,0.14216157]]]
["bitfinex","SOLUSD",1748131457313,[[175.74,60.02],[175.71,6.40906157],[175.69,101.14964886],[175.67,146.0],[163.3,56.86983471]],[[175.83,0.71105046],[175.86,18.64964886],[175.87,26.0],[175.88,8.0887],[175.89,0.14216157]]]
["bitfinex","SOLUSD",1748131458205,[[175.74,25.5],[175.71,6.40906157],[175.69,101.14964886],[175.68,10.0],[175.67,136.0]],[[175.85,0.71102715],[175.86,18.64964886],[175.87,26.0],[175.88,8.0887],[175.89,0.14216157]]]
["bitfinex","SOLUSD",1748131459319,[[175.75,34.06],[175.74,25.5],[175.71,6.40906157],[175.69,101.14964886],[175.68,10.0]],[[175.85,0.71102715],[175.86,18.64964886],[175.87,26.0],[175.88,8.0887],[175.89,0.14216157]]]
["bitfinex","SOLUSD",1748131459627,[[175.75,116.56],[175.74,25.5],[175.72,1.5046],[175.71,6.2669],[175.69,154.64964886]],[[175.85,0.71102715],[175.86,18.64964886],[175.87,26.0],[175.88,8.0887],[175.91,0.14216157]]]
["bitfinex","SOLUSD",1748131463918,[[175.75,116.56],[175.74,25.5],[175.72,1.5046],[175.71,6.2669],[175.69,154.64964886]],[[175.84,18.64964886],[175.85,0.71102715],[175.86,18.64964886],[175.87,26.0],[175.88,8.0887]]]
["bitfinex","SOLUSD",1748131464108,[[175.75,116.56],[175.74,25.5],[175.72,1.5046],[175.71,6.2669],[175.69,154.64964886]],[[175.83,0.71099439],[175.84,18.64964886],[175.87,26.0],[175.88,8.0887],[176.21,124.19113331]]]
["bitfinex","SOLUSD",1748131465024,[[175.75,116.56],[175.74,25.5],[175.72,1.5046],[175.71,6.2669],[175.69,154.64964886]],[[175.83,0.71099439],[175.84,18.64964886],[175.87,26.0],[175.88,8.0887],[175.94,16.9078411]]]
["bitfinex","SOLUSD",1748131465323,[[175.76,249.2],[175.75,116.56],[175.74,25.5],[175.72,1.5046],[175.71,6.2669]],[[175.83,0.71099439],[175.84,18.64964886],[175.87,26.0],[175.88,8.0887],[175.94,16.9078411]]]
["bitfinex","SOLUSD",1748131465620,[[175.76,249.2],[175.75,116.56],[175.74,25.5],[175.72,1.5046],[175.71,6.2669]],[[175.83,0.71099439],[175.84,18.64964886],[175.87,26.0],[175.88,8.0887],[175.9,135.7]]]
["bitfinex","SOLUSD",1748131469644,[[175.76,64.32],[175.75,34.06],[175.74,25.5],[175.46,28.53728711],[175.44,31.40998788]],[[176.04,28.30809406],[176.07,4.66577531],[176.08,18.1004714],[176.09,0.21324235],[176.1,23.8337428]]]
["bitfinex","SOLUSD",1748131469937,[[175.85,17.06],[175.84,29.36064325],[175.77,80.97357715],[175.76,0.56836187],[175.75,68.17]],[[176.08,18.1004714],[176.09,0.70283052],[176.1,17.8009428],[176.11,13.56081117],[176.12,35.60188561]]]
["bitfinex","SOLUSD",1748131470147,[[175.96,21.086166],[175.94,17.041097],[175.9,27.06],[175.86,71.49259497],[175.85,34.11]],[[176.08,18.1004714],[176.1,17.8009428],[176.11,13.56081117],[176.12,35.60188561],[176.2,7.85021577]]]
["bitfinex","SOLUSD",1748131470461,[[175.97,56.08651914],[175.96,10.0],[175.86,71.49259497]],[[176.08,18.1004714],[176.1,17.8009428],[176.11,13.56081117],[176.12,35.60188561],[176.2,7.85021577]]]
["bitfinex","SOLUSD",1748131470462,[[175.97,56.08651914],[175.96,10.0],[175.95,44.18501461],[175.87,34.11],[175.86,26.38613022]],[[176.08,18.1004714],[176.1,17.8009428],[176.11,13.56081117],[176.12,35.60188561],[176.15,0.70283052]]]
["bitfinex","SOLUSD",1748131470734,[[176.0,35.70964886],[175.99,24.60524886],[175.98,78.11572469],[175.97,56.08651914],[175.96,4.53498858]],[[176.1,17.8009428],[176.11,13.56081117],[176.12,35.60188561],[176.26,28.77232932],[176.32,10.0]]]
["bitfinex","SOLUSD",1748131471048,[[176.07,10.0],[176.05,18.64964886],[176.02,17.06],[176.01,71.49259497],[176.0,20.07404886]],[[176.12,35.60188561],[176.27,28.74557239],[176.31,89.00471403],[176.38,57.10129466],[176.43,135.7]]]
["bitfinex","SOLUSD",1748131471342,[[176.08,36.13766324],[176.04,18.64964886],[176.0,1.4244],[175.99,15.9556],[175.96,38.64498858]],[[176.12,33.45188561],[176.2,8.55304629],[176.27,28.74557239],[176.3,10.64380415],[176.31,99.00471403]]]
["bitfinex","SOLUSD",1748131471502,[[176.09,34.06],[176.08,2.07766324],[176.04,18.64964886],[176.0,1.4244],[175.99,5.9556]],[[176.12,33.45188561],[176.2,7.85021577],[176.27,38.74557239],[176.3,10.64380415],[176.31,89.00471403]]]
["bitfinex","SOLUSD",1748131471707,[[176.1,34.04],[176.09,4.14851049],[176.08,2.07766324],[176.07,18.64964886],[176.04,18.64964886]],[[176.12,33.45188561],[176.2,7.85021577],[176.24,10.0],[176.27,28.74557239],[176.3,10.64380415]]]
["bitfinex","SOLUSD",1748131471905,[[176.1,34.04],[176.09,4.14851049],[176.07,18.64964886],[176.06,26.0],[176.05,0.56762211]],[[176.12,33.45188561],[176.2,7.85021577],[176.25,10.0],[176.26,28.77232932],[176.3,10.64380415]]]
["bitfinex","SOLUSD",1748131472131,[[176.1,34.04],[176.09,4.14851049],[176.07,18.64964886],[176.06,26.0],[176.05,0.56762211]],[[176.12,33.45188561],[176.2,7.85021577],[176.26,38.77232932],[176.28,0.14216157],[176.3,10.64380415]]]
["bitfinex","SOLUSD",1748131472349,[[176.1,34.04],[176.09,4.14851049],[176.06,26.0],[175.97,10.0],[175.91,1.4244]],[[176.12,33.45188561],[176.2,27.20269515],[176.25,0.14216157],[176.26,38.77232932],[176.28,0.14216157]]]
["bitfinex","SOLUSD",1748131472573,[[176.11,3.64851049],[175.97,10.0],[175.91,1.4244],[175.87,18.65547688],[175.85,136.0]],[[176.12,33.45188561],[176.16,72.7107672],[176.2,7.85021577],[176.22,0.14216157],[176.24,10.0]]]
["bitfinex","SOLUSD",1748131472756,[[176.11,37.68851049],[176.06,26.0],[175.97,10.0],[175.91,1.4244],[175.87,18.65547688]],[[176.16,19.35247938],[176.18,26.0],[176.22,0.14216157],[176.24,10.0],[176.33,1.6213]]]
["bitfinex","SOLUSD",1748131472931,[[176.11,37.68851049],[176.06,26.0],[175.97,10.0],[175.94,8.03803979],[175.91,83.9244]],[[176.15,18.64964886],[176.16,0.70283052],[176.18,26.0],[176.22,0.14216157],[176.24,10.0]]]
["bitfinex","SOLUSD",1748131473130,[[176.11,37.68851049],[176.06,26.0],[175.98,10.0],[175.94,8.03803979],[175.91,83.9244]],[[176.16,0.70283052],[176.23,18.79181043],[176.24,2.95391032],[176.25,10.0],[176.87,8.63587929]]]
["bitfinex","SOLUSD",1748131473344,[[176.11,3.64851049],[176.02,26.14216157],[175.98,10.0],[175.94,8.03803979],[175.91,1.4244]],[[176.2,0.14216157],[176.21,18.64964886],[176.22,0.70283052],[176.24,2.95391032],[176.25,10.0]]]
["bitfinex","SOLUSD",1748131473537,[[176.12,34.04],[176.06,26.0],[176.02,0.14216157],[175.94,18.03803979],[175.91,1.4244]],[[176.17,18.79181043],[176.18,26.0],[176.2,0.84499209],[176.24,19.65343143],[176.4,135.7]]]
["bitfinex","SOLUSD",1748131473733,[[176.12,34.04],[176.06,26.0],[176.02,0.14216157],[175.94,18.03803979],[175.91,1.4244]],[[176.17,18.79181043],[176.18,26.0],[176.24,19.65343143],[176.4,135.7]]]
["bitfinex","SOLUSD",1748131473734,[[176.12,34.04],[176.06,26.0],[176.02,0.14216157],[175.94,18.03803979],[175.91,1.4244]],[[176.15,18.64964886],[176.16,0.70283052],[176.17,0.14216157],[176.18,26.0],[176.24,16.69952111]]]
["bitfinex","SOLUSD",1748131474029,[[176.12,34.04],[176.06,26.0],[176.02,0.14216157],[175.94,18.03803979],[175.91,1.4244]],[[176.13,18.64964886],[176.14,0.70283052],[176.18,26.0],[176.24,16.69952111]]]
["bitfinex","SOLUSD",1748131474030,[[176.12,34.04],[176.06,26.0],[176.02,0.14216157],[175.94,18.03803979],[175.91,1.4244]],[[176.13,18.64964886],[176.14,0.70283052],[176.18,26.14216157],[176.24,19.65347984],[176.43,54.6955506]]]
["bitfinex","SOLUSD",1748131474234,[[176.12,34.04],[176.06,26.0],[176.02,0.14216157],[176.0,2.895419],[175.94,8.03803979]],[[176.17,0.70283052],[176.21,26.0],[176.24,19.65347984],[176.43,54.6955506],[176.55,41.84]]]
["bitfinex","SOLUSD",1748131474557,[[176.12,34.04],[176.06,26.0],[176.02,0.14216157],[176.0,2.895419],[175.94,18.03803979]],[[176.16,18.64964886],[176.17,26.70283052],[176.2,0.14216157],[176.24,9.65347984],[176.26,10.0]]]
["bitfinex","SOLUSD",1748131474737,[[176.12,34.04],[176.06,26.0],[176.02,0.14216157],[176.0,2.895419],[175.94,18.03803979]],[[176.17,26.70283052],[176.2,0.14216157],[176.24,9.65347984]]]
["bitfinex","SOLUSD",1748131474738,[[176.12,34.04],[176.06,26.0],[176.02,0.14216157],[176.0,2.895419],[175.97,10.0]],[[176.14,18.64964886],[176.15,0.70283052],[176.17,26.0],[176.2,0.14216157],[176.24,9.65347984]]]
["bitfinex","SOLUSD",1748131474946,[[176.12,34.04],[176.06,26.0],[176.02,0.14216157],[176.0,2.895419],[175.95,10.0]],[[176.14,18.64964886],[176.15,0.70283052],[176.17,26.0],[176.2,0.14216157],[176.24,9.65347984]]]
["bitfinex","SOLUSD",1748131475157,[[176.12,34.04],[176.06,26.0],[176.02,0.14216157],[175.96,10.0],[163.47,17.81833226]],[[176.14,18.64964886],[176.15,0.70283052],[176.17,26.0],[176.2,0.14216157],[176.24,9.65347984]]]
["bitfinex","SOLUSD",1748131475366,[[176.13,255.96],[176.12,34.04],[176.06,26.0],[176.02,0.14216157],[175.96,353.84]],[[176.14,18.64964886],[176.15,0.70283052],[176.17,26.0],[176.2,0.14216157],[176.24,9.65347984]]]
["bitfinex","SOLUSD",1748131475732,[[176.13,255.96],[176.12,34.04],[176.06,26.0],[176.02,0.14216157],[175.97,10.0]],[[176.16,19.35247938],[176.18,26.0],[176.2,0.14216157],[176.24,9.65347984],[206.84,10.0]]]
["bitfinex","SOLUSD",1748131476058,[[176.13,255.96],[176.12,34.04],[176.06,26.0],[176.02,0.14216157],[175.98,2.80505491]],[[176.16,19.35247938],[176.18,26.0],[176.2,0.14216157],[176.24,19.65347984],[176.28,28.82964662]]]
["bitfinex","SOLUSD",1748131476240,[[176.13,43.66],[176.12,34.04],[176.06,26.0],[176.02,0.14216157],[175.96,4.6015341]],[[176.16,19.35247938],[176.17,0.14216157],[176.18,26.0],[176.2,0.14216157],[176.24,19.65347984]]]
["bitfinex","SOLUSD",1748131476445,[[176.02,0.14216157],[176.0,26.0],[175.97,18.64964886],[175.96,30.6015341],[175.78,17.013071]],[[176.16,19.35247938],[176.17,0.14216157],[176.18,26.0],[176.24,19.65347984],[177.66,0.99]]]
["bitfinex","SOLUSD",1748131476745,[[176.06,26.0],[176.03,77.68],[176.02,0.14216157],[175.97,18.64964886],[175.96,4.6015341]],[[176.16,19.35247938],[176.17,0.14216157],[176.18,26.0],[176.24,19.65347984],[176.33,137.3213]]]
["bitfinex","SOLUSD",1748131476936,[[176.06,26.0],[176.03,77.68],[176.02,0.14216157],[175.97,18.64964886],[175.96,4.6015341]],[[176.16,19.35247938],[176.18,26.0],[176.24,19.65347984],[176.33,137.3213],[176.62,71.8941445]]]
["bitfinex","SOLUSD",1748131477137,[[176.06,26.0],[176.03,34.02],[176.02,0.14216157],[175.97,28.64964886],[175.96,4.6015341]],[[176.16,19.35247938],[176.18,26.0],[176.19,0.14216157],[176.24,9.65347984],[176.27,10.0]]]
["bitfinex","SOLUSD",1748131477551,[[176.06,26.0],[176.03,34.02],[176.02,0.14216157],[175.97,28.64964886],[175.96,4.6015341]],[[176.16,19.35247938],[176.18,26.0],[176.19,0.14216157],[176.24,9.65347984],[176.26,10.0]]]
["bitfinex","SOLUSD",1748131477766,[[176.06,26.0],[176.03,34.02],[176.02,0.14216157],[175.97,28.64964886],[175.96,4.6015341]],[[176.16,19.35247938],[176.18,26.0],[176.19,0.14216157],[176.24,9.65347984],[176.27,10.0]]]
["bitfinex","SOLUSD",1748131478263,[[176.06,26.0],[176.03,34.02],[176.02,0.14216157],[175.97,28.64964886],[175.96,4.6015341]],[[176.16,19.35247938],[176.18,26.0],[176.19,0.14216157],[176.24,9.65347984],[176.26,10.0]]]
["bitfinex","SOLUSD",1748131478469,[[176.06,26.0],[176.03,34.02],[176.02,0.14216157],[175.98,2.80153138],[175.97,28.64964886]],[[176.16,19.35247938],[176.18,26.0],[176.19,0.14216157],[176.24,9.65347984],[176.26,10.0]]]
["bitfinex","SOLUSD",1748131478650,[[176.06,26.0],[176.03,34.02],[176.02,0.14216157],[175.98,12.80153138],[175.97,18.64964886]],[[176.16,19.35247938],[176.18,26.0],[176.19,0.14216157],[176.24,9.65347984],[176.27,10.0]]]
["bitfinex","SOLUSD",1748131478851,[[176.06,26.0],[176.03,34.02],[176.02,0.14216157],[175.98,12.80153138],[175.97,18.64964886]],[[176.16,19.35247938],[176.18,26.0],[176.19,0.14216157],[176.24,9.65347984],[176.26,10.0]]]
["bitfinex","SOLUSD",1748131479370,[[176.06,26.0],[176.03,34.02],[176.02,0.14216157],[175.98,12.80153138],[175.97,18.64964886]],[[176.16,19.35247938],[176.18,26.0],[176.19,0.14216157],[176.24,9.65347984],[176.27,10.0]]]
["bitfinex","SOLUSD",1748131479665,[[176.06,26.0],[176.03,34.02],[176.02,0.14216157],[175.98,12.80153138],[175.97,18.64964886]],[[176.16,19.35247938],[176.18,26.0],[176.19,0.14216157],[176.24,9.65347984],[176.26,10.0]]]
["bitfinex","SOLUSD",1748131480174,[[176.06,26.0],[176.03,34.02],[176.02,0.14216157],[176.0,18.64964886],[175.98,12.80153138]],[[176.16,19.35247938],[176.18,26.0],[176.19,0.14216157],[176.24,9.65347984],[176.27,10.0]]]
["bitfinex","SOLUSD",1748131480360,[[176.06,26.0],[176.03,34.02],[176.02,0.14216157],[176.0,18.64964886],[175.98,12.80153138]],[[176.16,19.35247938],[176.18,26.0],[176.19,0.14216157],[176.24,9.65347984],[176.26,10.0]]]
["bitfinex","SOLUSD",1748131480565,[[176.06,26.0],[176.03,34.02],[176.0,18.64964886],[175.98,12.80153138]],[[176.16,19.35247938],[176.18,26.0],[176.19,0.14216157],[176.24,9.65347984],[176.26,10.0]]]
["bitfinex","SOLUSD",1748131480566,[[176.06,26.0],[176.05,0.14216157],[176.03,34.02],[176.0,18.64964886],[175.98,12.80153138]],[[176.16,19.35247938],[176.18,26.0],[176.21,0.14216157],[176.24,9.65347984],[176.27,10.0]]]
["bitfinex","SOLUSD",1748131481171,[[176.06,26.0],[176.05,0.14216157],[176.03,34.02],[176.0,18.64964886],[175.98,12.80153138]],[[176.21,0.14216157],[176.24,9.65347984],[176.27,10.0]]]
["bitfinex","SOLUSD",1748131481172,[[176.07,0.14216157],[176.06,26.0],[176.05,0.14216157],[176.03,52.66964886],[176.01,10.0]],[[176.22,18.64964886],[176.23,0.84499209],[176.24,2.95395873],[176.28,10.0],[176.66,50.0]]]
["bitfinex","SOLUSD",1748131481359,[[176.08,26.0],[176.07,0.14216157],[176.06,26.0],[176.05,82.5],[176.03,52.66964886]],[[176.2,18.64964886],[176.21,0.70283052],[176.27,135.7],[176.3,20.58481127],[176.33,1.6213]]]
["bitfinex","SOLUSD",1748131481557,[[176.12,26.0],[176.09,34.0],[176.06,18.64964886],[176.03,82.5],[176.02,18.59232048]],[[176.26,0.70283052],[176.27,0.14216157],[176.28,2.95338569],[176.3,6.0328],[176.31,16.69952111]]]
["bitfinex","SOLUSD",1748131481756,[[176.12,26.0],[176.11,0.14216157],[176.09,34.0],[176.06,18.64964886],[176.03,10.0]],[[176.25,18.64964886],[176.26,0.70283052],[176.27,0.14216157],[176.28,2.95338569],[176.3,6.0328]]]
["bitfinex","SOLUSD",1748131482080,[[176.13,0.14216157],[176.12,26.0],[176.09,34.0],[176.06,18.64964886],[176.03,82.5]],[[176.24,0.70283052],[176.29,0.14216157],[176.3,6.0328],[176.31,6.69952111],[176.34,12.89938494]]]
["bitfinex","SOLUSD",1748131482253,[[176.13,0.14216157],[176.12,26.0],[176.09,52.64964886],[176.05,10.0],[176.03,82.5]],[[176.28,18.64964886],[176.29,0.84499209],[176.3,6.0328],[176.31,6.69952111],[176.33,147.3213]]]
["bitfinex","SOLUSD",1748131482455,[[176.13,0.14216157],[176.12,26.0],[176.09,52.64964886],[176.05,10.0],[176.03,82.5]],[[176.26,44.64964886],[176.27,0.70283052],[176.29,0.14216157],[176.3,6.0328],[176.31,6.69952111]]]
["bitfinex","SOLUSD",1748131482653,[[176.13,0.14216157],[176.12,26.0],[176.09,52.64964886],[176.05,10.0],[176.03,82.5]],[[176.24,18.64964886],[176.25,0.70283052],[176.26,26.0],[176.29,0.14216157],[176.3,6.0328]]]
["bitfinex","SOLUSD",1748131482873,[[176.13,0.14216157],[176.12,26.0],[176.09,52.64964886],[176.05,10.0],[176.03,82.5]],[[176.23,0.70283052],[176.24,18.64964886],[176.26,26.0],[176.29,0.14216157],[176.3,6.0328]]]
["bitfinex","SOLUSD",1748131483184,[[176.13,0.14216157],[176.12,26.0],[176.09,52.64964886],[176.05,10.0],[176.03,82.5]],[[176.23,0.70283052],[176.24,18.64964886],[176.29,0.14216157],[176.3,6.0328],[176.32,4.54157715]]]
["bitfinex","SOLUSD",1748131483473,[[176.13,0.14216157],[176.12,26.0],[176.09,52.64964886],[176.05,10.0],[176.03,82.5]],[[176.23,0.70283052],[176.29,0.14216157],[176.3,6.0328],[177.73,9.32333333],[206.12,0.51724019]]]
["bitfinex","SOLUSD",1748131483774,[[176.13,0.14216157],[176.12,26.0],[176.09,52.64964886],[176.05,10.0],[176.03,82.5]],[[176.26,18.64964886],[176.27,26.0],[176.29,0.84499209],[176.3,6.0328],[176.33,137.3213]]]
["bitfinex","SOLUSD",1748131483968,[[176.13,0.14216157],[176.12,26.0],[176.09,52.64964886],[176.05,10.0],[176.03,82.5]],[[176.25,0.70283052],[176.26,18.64964886],[176.27,26.0],[176.3,6.0328],[176.33,137.3213]]]
["bitfinex","SOLUSD",1748131484151,[[176.13,0.14216157],[176.12,26.0],[176.09,52.64964886],[176.05,10.0],[176.03,82.5]],[[176.25,0.70283052],[176.26,18.64964886],[176.27,26.0],[176.3,6.0328],[176.31,0.14216157]]]
["bitfinex","SOLUSD",1748131484352,[[176.13,0.14216157],[176.12,26.0],[176.09,52.64964886],[176.05,15.7739],[176.03,82.5]],[[176.25,0.70283052],[176.26,18.64964886],[176.27,26.0],[176.3,6.0328],[176.31,0.14216157]]]
["bitfinex","SOLUSD",1748131484762,[[176.13,0.14216157],[176.12,26.0],[176.09,52.64964886],[176.07,10.0],[176.05,5.7739]],[[176.25,0.70283052],[176.26,18.64964886],[176.27,26.0],[176.3,6.0328],[176.31,0.14216157]]]
["bitfinex","SOLUSD",1748131484972,[[176.1,18.64964886],[176.09,52.64964886],[176.07,10.0],[176.05,5.7739],[175.92,42.56447968]],[[176.25,0.70283052],[176.28,18.64964886],[176.3,6.0328],[176.31,0.14216157],[176.36,10.0]]]
["bitfinex","SOLUSD",1748131485150,[[176.1,18.64964886],[176.09,34.0],[176.06,10.0],[176.05,5.7739],[175.92,42.56447968]],[[176.27,0.70283052],[176.28,18.64964886],[176.3,6.0328],[176.31,0.14216157],[176.36,10.0]]]
["bitfinex","SOLUSD",1748131485349,[[176.11,259.85956497],[176.1,18.64964886],[176.09,34.0],[176.07,10.0],[176.05,5.7739]],[[176.27,0.70283052],[176.28,18.64964886],[176.29,26.0],[176.3,6.0328],[176.31,0.14216157]]]
["bitfinex","SOLUSD",1748131485658,[[176.11,47.71956497],[176.1,18.64964886],[176.09,34.0],[176.07,10.0],[176.05,5.7739]],[[176.27,0.70283052],[176.28,18.64964886],[176.29,26.0],[176.3,6.0328],[176.31,0.14216157]]]
["bitfinex","SOLUSD",1748131485848,[[176.12,25.8975331],[176.11,43.62],[176.1,18.64964886],[176.09,34.0],[176.07,92.5]],[[176.27,0.70283052],[176.28,18.64964886],[176.29,26.0],[176.3,6.0328],[176.31,0.14216157]]]
["bitfinex","SOLUSD",1748131486044,[[176.14,26.0],[176.12,25.8975331],[176.1,10.0],[176.09,34.0],[176.07,82.5]],[[176.27,0.70283052],[176.28,18.64964886],[176.3,6.0328],[176.38,10.0],[206.12,0.51724019]]]
["bitfinex","SOLUSD",1748131486248,[[176.14,26.0],[176.12,25.8975331],[176.1,10.0],[176.09,34.0],[176.07,91.09232048]],[[176.27,0.70283052],[176.28,18.64964886],[176.3,6.0328],[176.32,0.14216157],[176.37,10.0]]]
["bitfinex","SOLUSD",1748131486559,[[176.15,4.09956497],[176.13,26.0],[176.12,21.79796813],[176.1,10.0],[176.09,34.0]],[[176.27,0.70283052],[176.28,18.64964886],[176.3,6.0328],[176.32,0.14216157],[176.35,2.95193535]]]
["bitfinex","SOLUSD",1748131486760,[[176.15,4.09956497],[176.13,26.0],[176.12,21.79796813],[176.1,10.0],[176.09,34.0]],[[176.27,0.70283052],[176.28,18.64964886],[176.3,6.0328],[176.31,26.0],[176.32,0.14216157]]]
["bitfinex","SOLUSD",1748131486963,[[176.15,4.09956497],[176.13,26.0],[176.12,18.64964886],[176.1,10.0],[176.09,34.0]],[[176.27,0.70283052],[176.28,18.64964886],[176.3,6.0328],[176.31,26.0],[176.32,0.14216157]]]
["bitfinex","SOLUSD",1748131487291,[[176.16,4.09956497],[176.13,26.0],[176.12,18.64964886],[176.1,10.0],[176.09,34.0]],[[176.27,0.70283052],[176.28,18.64964886],[176.3,6.0328],[176.32,0.14216157],[206.12,0.51724019]]]
["bitfinex","SOLUSD",1748131487513,[[176.2,26.0],[176.17,34.0],[176.16,4.09956497],[176.12,18.64964886],[176.1,10.0]],[[176.27,0.70283052],[176.28,18.64964886],[176.3,6.0328],[176.31,26.0],[176.32,0.14216157]]]
["bitfinex","SOLUSD",1748131488003,[[176.18,26.0],[176.17,34.0],[176.12,18.64964886],[176.1,10.0],[174.7,0.99]],[[176.27,0.70283052],[176.28,18.64964886],[176.3,6.0328],[176.31,26.0],[176.32,0.14216157]]]
["bitfinex","SOLUSD",1748131488203,[[176.18,26.0],[176.17,34.0],[176.12,18.64964886],[176.1,10.0],[176.05,143.1988]],[[176.27,0.70283052],[176.28,18.64964886],[176.3,6.0328],[176.31,26.0],[176.32,0.14216157]]]
["bitfinex","SOLUSD",1748131489804,[[176.18,26.0],[176.17,34.0],[176.12,18.64964886],[176.1,10.0],[176.05,7.1988]],[[176.27,0.70283052],[176.28,18.64964886],[176.3,6.0328],[176.31,26.0],[176.32,0.14216157]]]
["bitfinex","SOLUSD",1748131490402,[[176.18,26.0],[176.17,34.0],[176.12,18.64964886],[176.1,10.0],[176.05,143.1988]],[[176.27,0.70283052],[176.28,18.64964886],[176.3,6.0328],[176.31,26.0],[176.32,0.14216157]]]
["bitfinex","SOLUSD",1748131490582,[[176.18,26.0],[176.17,34.0],[176.12,18.64964886],[176.1,10.0],[176.07,99.13036027]],[[176.27,0.70283052],[176.3,24.68244886],[176.31,26.0],[176.32,0.14216157],[205.61,107.12570742]]]
["bitfinex","SOLUSD",1748131490911,[[176.18,26.0],[176.17,34.0],[176.12,18.64964886],[176.1,10.0],[176.07,99.13036027]],[[176.29,19.35247938],[176.3,6.0328],[176.31,26.0],[176.32,0.14216157],[205.61,107.12570742]]]
["bitfinex","SOLUSD",1748131491095,[[176.18,26.0],[176.17,34.0],[176.12,18.64964886],[176.1,10.0],[176.07,99.13036027]],[[176.29,19.35247938],[176.3,6.0328],[176.31,26.0],[176.32,0.14216157],[177.8,214.60131369]]]
["bitfinex","SOLUSD",1748131491519,[[176.18,26.0],[176.17,34.0],[176.12,18.64964886],[176.1,10.0],[176.07,99.13036027]],[[176.29,19.35247938],[176.3,6.0328],[176.31,26.0],[176.32,0.14216157],[177.79,0.99]]]
["bitfinex","SOLUSD",1748131491917,[[176.17,34.0],[176.15,18.64964886],[176.1,10.0],[176.07,99.13036027],[175.02,0.17962566]],[[176.29,0.70283052],[176.3,6.0328],[176.31,44.64964886],[176.34,0.14216157],[177.79,0.99]]]
["bitfinex","SOLUSD",1748131492237,[[176.17,34.0],[176.15,18.64964886],[176.08,10.0],[176.07,99.13036027],[175.02,0.17962566]],[[176.29,0.70283052],[176.3,6.0328],[176.31,44.64964886],[176.34,0.14216157],[176.36,10.0]]]
["bitfinex","SOLUSD",1748131492410,[[176.17,34.0],[176.15,18.64964886],[176.09,10.0],[176.07,91.09232048],[176.06,8.03803979]],[[176.29,0.70283052],[176.3,6.0328],[176.31,44.64964886],[176.34,0.14216157],[176.36,10.0]]]
["bitfinex","SOLUSD",1748131492835,[[176.18,0.14216157],[176.17,34.0],[176.15,18.64964886],[176.1,10.0],[176.07,91.09232048]],[[176.27,26.0],[176.29,0.70283052],[176.3,6.0328],[176.31,18.64964886],[176.34,0.14216157]]]
["bitfinex","SOLUSD",1748131493013,[[176.18,0.14216157],[176.17,34.0],[176.15,18.64964886],[176.1,10.0],[176.07,91.09232048]],[[176.26,0.70283052],[176.27,26.0],[176.3,6.0328],[176.31,18.64964886],[176.34,0.14216157]]]
["bitfinex","SOLUSD",1748131493421,[[176.18,0.14216157],[176.17,34.0],[176.15,18.64964886],[176.09,10.0],[176.07,91.09232048]],[[176.26,0.70283052],[176.27,26.0],[176.3,6.0328],[176.31,18.64964886],[176.34,0.14216157]]]
["bitfinex","SOLUSD",1748131493828,[[176.18,0.14216157],[176.17,34.0],[176.16,26.0],[176.15,18.64964886],[176.09,10.0]],[[176.26,0.70283052],[176.27,26.0],[176.3,6.0328],[176.31,18.64964886],[176.34,0.14216157]]]
["bitfinex","SOLUSD",1748131494919,[[176.18,0.14216157],[176.17,34.0],[176.16,26.0],[176.15,18.64964886],[176.1,82.5]],[[176.26,0.70283052],[176.29,26.0],[176.3,6.0328],[176.31,18.64964886],[176.34,0.14216157]]]
["bitfinex","SOLUSD",1748131495119,[[176.18,0.14216157],[176.17,34.0],[176.16,26.0],[176.15,18.64964886],[176.1,82.5]],[[176.28,0.70283052],[176.29,26.0],[176.3,6.0328],[176.31,18.64964886],[176.34,0.14216157]]]
["bitfinex","SOLUSD",1748131495418,[[176.19,255.62],[176.18,0.14216157],[176.17,34.0],[176.16,26.0],[176.15,18.64964886]],[[176.28,0.70283052],[176.29,26.0],[176.3,6.0328],[176.31,18.64964886],[176.34,0.14216157]]]
["bitfinex","SOLUSD",1748131495934,[[176.2,77.72216157],[176.19,212.02],[176.16,26.0],[176.15,18.64964886],[175.96,32.76390191]],[[176.28,0.70283052],[176.29,26.0],[176.3,6.0328],[176.31,18.64964886],[176.34,0.14216157]]]
["bitfinex","SOLUSD",1748131497028,[[176.2,77.72216157],[176.19,212.02],[176.16,26.0],[176.15,18.64964886],[175.98,138.80153138]],[[176.28,0.70283052],[176.29,26.0],[176.3,6.0328],[176.31,18.64964886],[176.34,0.14216157]]]
["bitfinex","SOLUSD",1748131497231,[[176.2,77.72216157],[176.19,212.02],[176.16,26.0],[176.15,18.64964886],[176.07,91.09232048]],[[176.28,0.70283052],[176.29,26.0],[176.3,6.0328],[176.31,18.64964886],[176.34,0.14216157]]]
["bitfinex","SOLUSD",1748131497407,[[176.2,77.72216157],[176.19,212.02],[176.16,26.0],[176.15,18.64964886],[176.07,8.59232048]],[[176.28,0.70283052],[176.29,26.0],[176.3,6.0328],[176.31,18.64964886],[176.34,0.14216157]]]
["bitfinex","SOLUSD",1748131498224,[[176.2,77.72216157],[176.19,212.02],[176.16,26.0],[176.15,18.64964886],[176.07,91.09232048]],[[176.28,0.70283052],[176.29,26.0],[176.3,6.0328],[176.31,18.64964886],[176.34,0.14216157]]]
["bitfinex","SOLUSD",1748131498417,[[176.2,77.72216157],[176.19,212.02],[176.16,26.0],[176.15,18.64964886],[176.07,99.13036027]],[[176.28,0.70283052],[176.29,26.0],[176.3,6.0328],[176.31,18.64964886],[176.34,0.14216157]]]
["bitfinex","SOLUSD",1748131498614,[[176.2,77.58],[176.19,212.02],[176.16,26.0],[176.15,18.64964886],[176.08,10.0]],[[176.28,0.70283052],[176.29,26.0],[176.3,6.0328],[176.31,18.64964886],[176.34,0.14216157]]]
["bitfinex","SOLUSD",1748131498816,[[176.16,26.0],[176.15,18.64964886],[176.07,26.63036027],[175.96,4.6015341],[175.93,28.66260351]],[[176.27,26.0],[176.28,0.70283052],[176.3,6.0328],[176.31,18.64964886],[176.34,0.14216157]]]
["bitfinex","SOLUSD",1748131499125,[[176.21,33.98],[176.16,26.0],[176.15,18.64964886],[176.09,10.0],[176.07,16.63036027]],[[176.26,0.70283052],[176.27,26.0],[176.3,6.0328],[176.31,18.64964886],[176.34,0.14216157]]]
["bitfinex","SOLUSD",1748131499939,[[176.21,33.98],[176.16,26.0],[176.15,18.64964886],[176.09,10.0],[176.07,16.63036027]],[[176.26,0.60283052],[176.27,26.0],[176.3,6.0328],[176.31,18.64964886],[176.34,0.14216157]]]
["bitfinex","SOLUSD",1748131500143,[[176.21,33.98],[176.16,26.0],[176.15,18.64964886],[176.09,10.0],[176.07,8.59232048]],[[176.26,0.60283052],[176.29,26.0],[176.3,6.0328],[176.31,18.64964886],[176.34,0.14216157]]]
["bitfinex","SOLUSD",1748131500438,[[176.21,33.98],[176.19,0.14216157],[176.16,26.0],[176.15,18.64964886],[176.09,10.0]],[[176.28,0.60283052],[176.29,26.0],[176.3,6.0328],[176.31,18.64964886],[176.34,0.14216157]]]
["bitfinex","SOLUSD",1748131500822,[[176.21,33.98],[176.19,0.14216157],[176.16,26.0],[176.15,18.64964886],[176.07,18.59232048]],[[176.28,0.60283052],[176.29,26.0],[176.3,6.0328],[176.31,18.64964886],[176.34,0.14216157]]]
["bitfinex","SOLUSD",1748131501042,[[176.21,33.98],[176.19,0.14216157],[176.16,26.0],[176.15,18.64964886],[176.09,10.0]],[[176.28,0.60283052],[176.29,26.0],[176.3,6.0328],[176.31,18.64964886],[176.34,0.14216157]]]
["bitfinex","SOLUSD",1748131501533,[[176.21,33.98],[176.19,0.14216157],[176.16,26.0],[176.15,18.64964886],[176.09,10.0]],[[176.28,0.60283052],[176.29,26.0],[176.3,6.0328],[176.33,20.27094886],[176.36,0.14216157]]]
["bitfinex","SOLUSD",1748131503507,[[176.21,33.98],[176.19,0.14216157],[176.16,26.0],[176.15,18.64964886],[176.07,18.59232048]],[[176.28,0.60283052],[176.29,26.0],[176.3,6.0328],[176.33,20.27094886],[176.36,0.14216157]]]
["bitfinex","SOLUSD",1748131503714,[[176.21,33.98],[176.19,0.14216157],[176.16,26.0],[176.15,18.64964886],[176.09,10.0]],[[176.28,0.60283052],[176.29,26.0],[176.3,6.0328],[176.33,20.27094886],[176.36,0.14216157]]]
["bitfinex","SOLUSD",1748131503920,[[176.21,33.98],[176.19,0.14216157],[176.16,26.0],[176.15,18.64964886],[176.09,18.03803979]],[[176.28,0.60283052],[176.29,26.0],[176.3,6.0328],[176.33,20.27094886],[176.36,0.14216157]]]
["bitfinex","SOLUSD",1748131504744,[[176.22,0.14216157],[176.21,33.98],[176.18,18.64964886],[176.16,26.0],[176.1,10.0]],[[176.28,0.60283052],[176.29,26.0],[176.3,6.0328],[176.33,1.6213],[176.42,2.77745312]]]
["bitfinex","SOLUSD",1748131504930,[[176.22,0.14216157],[176.21,33.98],[176.18,18.64964886],[176.16,26.0],[176.1,10.0]],[[176.28,0.60283052],[176.29,26.0],[176.3,6.0328],[176.33,1.6213],[176.35,18.64964886]]]
["bitfinex","SOLUSD",1748131505420,[[176.23,254.2],[176.22,0.14216157],[176.21,33.98],[176.18,18.64964886],[176.16,26.0]],[[176.28,0.60283052],[176.29,26.0],[176.3,6.0328],[176.33,1.6213],[176.35,18.64964886]]]
["bitfinex","SOLUSD",1748131505837,[[176.23,42.22],[176.22,0.14216157],[176.21,33.98],[176.19,26.0],[176.18,18.64964886]],[[176.28,0.60283052],[176.3,6.0328],[176.33,1.6213],[176.35,18.64964886],[176.54,36.75171419]]]
["bitfinex","SOLUSD",1748131506042,[[176.23,42.22],[176.22,0.14216157],[176.21,33.98],[176.19,26.0],[176.18,18.64964886]],[[176.29,0.60283052],[176.3,6.0328],[176.31,26.0],[176.33,1.6213],[176.35,18.64964886]]]
["bitfinex","SOLUSD",1748131506338,[[176.23,42.22],[176.22,0.14216157],[176.21,36.7755395],[176.19,26.0],[176.18,18.64964886]],[[176.29,0.60283052],[176.3,6.0328],[176.31,26.0],[176.33,1.6213],[176.35,18.64964886]]]
["bitfinex","SOLUSD",1748131506644,[[176.23,42.22],[176.22,0.14216157],[176.21,36.7755395],[176.19,26.0],[176.18,18.64964886]],[[176.29,0.6028305],[176.3,6.0328],[176.31,26.0],[176.33,1.6213],[176.35,18.64964886]]]
["bitfinex","SOLUSD",1748131507635,[[176.24,4.1072361],[176.23,42.22],[176.22,0.14216157],[176.21,36.7755395],[176.19,26.0]],[[176.29,0.6028305],[176.3,6.0328],[176.31,26.0],[176.33,1.6213],[176.35,18.64964886]]]
["bitfinex","SOLUSD",1748131508242,[[176.23,42.22],[176.22,0.14216157],[176.21,36.7755395],[176.19,26.0],[176.13,8.03803979]],[[176.29,0.6028305],[176.3,6.0328],[176.31,26.0],[176.33,1.6213],[176.35,18.64964886]]]
["bitfinex","SOLUSD",1748131508747,[[176.22,0.14216157],[176.21,36.7755395],[176.19,26.0],[176.13,8.03803979],[176.04,34.05]],[[176.29,0.6028305],[176.3,6.0328],[176.31,26.0],[176.33,1.6213],[176.35,18.64964886]]]
["bitfinex","SOLUSD",1748131509135,[[176.23,18.64964886],[176.22,26.14216157],[176.21,137.92518836],[176.2,4.65127607],[176.19,26.0]],[[176.29,0.6028305],[176.3,6.0328],[176.33,1.6213],[176.37,135.7],[176.38,7.53253857]]]
["bitfinex","SOLUSD",1748131509327,[[176.24,0.14216157],[176.21,2.7955395],[176.19,26.0],[176.15,1.4249],[176.14,8.59232048]],[[176.32,0.6028305],[176.33,1.6213],[176.34,6.5445],[176.38,23.23047822],[176.39,10.0]]]
["bitfinex","SOLUSD",1748131509530,[[176.25,33.98],[176.24,0.14216157],[176.21,2.7955395],[176.2,18.64964886],[176.19,26.0]],[[176.32,0.6028305],[176.33,27.6213],[176.34,6.5445],[176.38,23.23047822],[176.39,10.0]]]
["bitfinex","SOLUSD",1748131510638,[[176.26,4.13072315],[176.25,33.98],[176.24,0.14216157],[176.21,2.7955395],[176.2,18.64964886]],[[176.32,0.6028305],[176.33,27.6213],[176.34,6.5445],[176.38,23.23047822],[176.39,10.0]]]
["bitfinex","SOLUSD",1748131511648,[[176.26,4.13072315],[176.25,33.98],[176.24,0.14216157],[176.21,2.7955395],[176.2,18.64964886]],[[176.32,0.6028305],[176.33,27.6213],[176.34,6.5445],[176.37,16.99],[176.38,23.23047822]]]
["bitfinex","SOLUSD",1748131511944,[[176.27,4.13072315],[176.25,33.98],[176.24,0.14216157],[176.21,2.7955395],[176.2,18.64964886]],[[176.32,0.6028305],[176.33,27.6213],[176.34,6.5445],[176.37,16.99],[176.38,23.23047822]]]
["bitfinex","SOLUSD",1748131512859,[[176.28,4.13072315],[176.25,33.98],[176.24,0.14216157],[176.21,2.7955395],[176.2,18.64964886]],[[176.32,0.6028305],[176.33,27.6213],[176.34,6.5445],[176.38,23.23047822],[176.4,26.99]]]
["bitfinex","SOLUSD",1748131513217,[[176.28,4.13072315],[176.25,33.98],[176.24,0.14216157],[176.21,2.7955395],[176.2,18.64964886]],[[176.32,0.6028305],[176.33,27.6213],[176.34,6.5445],[176.38,40.22047822],[176.39,10.0]]]
["bitfinex","SOLUSD",1748131513416,[[176.28,4.13072315],[176.21,2.7955395],[176.18,8.03803979],[176.11,136.0],[176.04,34.05]],[[176.32,0.6028305],[176.33,27.6213],[176.34,6.5445],[176.38,40.22047822],[176.39,10.0]]]
["bitfinex","SOLUSD",1748131513417,[[176.28,4.13072315],[176.21,2.7955395],[176.18,8.03803979],[176.11,136.0],[176.04,34.05]],[[176.31,26.0],[176.32,0.6028305],[176.33,27.6213],[176.34,6.5445],[176.35,18.64964886]]]
["bitfinex","SOLUSD",1748131513618,[[176.28,4.13072315],[176.2,0.14216157],[176.18,8.03803979],[176.12,5.7739],[176.1,1.4249]],[[176.3,0.6028305],[176.31,26.0],[176.32,18.64964886],[176.33,1.6213],[176.34,23.5345]]]
["bitfinex","SOLUSD",1748131513837,[[176.29,33.96],[176.21,4.13072315],[176.2,0.14216157],[176.17,8.03803979],[176.14,4.44282803]],[[176.3,26.6028305],[176.33,1.6213],[176.34,6.5445],[176.37,16.69952111],[176.73,42.22]]]
["bitfinex","SOLUSD",1748131514026,[[176.29,33.96],[176.21,6.91528271],[176.2,0.14216157],[176.18,18.64964886],[176.17,8.03803979]],[[176.3,26.6028305],[176.33,1.6213],[176.34,6.5445],[176.37,16.69952111]]]
["bitfinex","SOLUSD",1748131514027,[[176.29,33.96],[176.21,6.91528271],[176.2,0.14216157],[176.18,18.64964886],[176.17,8.03803979]],[[176.3,0.6028305],[176.33,1.6213],[176.34,6.5445],[176.36,16.99],[176.37,6.69952111]]]
["bitfinex","SOLUSD",1748131514234,[[176.29,33.96],[176.22,26.0],[176.21,6.91528271],[176.2,0.14216157],[176.18,18.64964886]],[[176.3,0.6028305],[176.33,1.6213],[176.34,51.19414886],[176.37,6.69952111],[176.45,28.08754127]]]
["bitfinex","SOLUSD",1748131514423,[[176.29,38.09072315],[176.22,26.0],[176.21,2.78455956],[176.2,0.14216157],[176.18,18.64964886]],[[176.3,0.6028305],[176.33,1.6213],[176.34,51.19414886],[176.37,6.69952111],[176.45,28.08754127]]]
["bitfinex","SOLUSD",1748131514618,[[176.29,38.09072315],[176.22,26.0],[176.21,2.78455956],[176.2,0.14216157],[176.18,18.64964886]],[[176.32,0.6028305],[176.33,1.6213],[176.34,51.19414886],[176.37,6.69952111],[176.38,0.14216157]]]
["bitfinex","SOLUSD",1748131514823,[[176.3,2.09421911],[176.29,38.09072315],[176.22,26.0],[176.21,2.78455956],[176.2,0.14216157]],[[176.32,0.6028305],[176.33,1.6213],[176.34,51.19414886],[176.37,6.69952111],[176.38,0.14216157]]]
["bitfinex","SOLUSD",1748131515348,[[176.31,254.18],[176.3,2.09421911],[176.29,38.09072315],[176.22,26.0],[176.21,2.78455956]],[[176.32,0.6028305],[176.33,1.6213],[176.34,51.19414886],[176.37,6.69952111],[176.38,0.14216157]]]
["bitfinex","SOLUSD",1748131515534,[[176.31,254.18],[176.3,2.09421911],[176.29,33.96],[176.22,26.0],[176.21,2.78455956]],[[176.32,0.6028305],[176.33,1.6213],[176.34,51.19414886],[176.37,6.69952111],[176.38,0.14216157]]]
["bitfinex","SOLUSD",1748131515730,[[176.31,256.27421911],[176.29,33.96],[176.22,26.0],[176.21,2.78455956],[176.13,10.0]],[[176.32,26.6028305],[176.33,1.6213],[176.34,51.19414886],[176.37,6.69952111],[176.38,0.14216157]]]
["bitfinex","SOLUSD",1748131515936,[[176.31,256.27421911],[176.29,33.96],[176.22,26.0],[176.21,2.78455956],[176.11,363.26]],[[176.32,26.6028305],[176.33,1.6213],[176.34,25.19414886],[176.37,23.68952111],[176.38,0.14216157]]]
["bitfinex","SOLUSD",1748131516551,[[176.31,254.18],[176.29,33.96],[176.21,2.78455956],[176.2,26.14216157],[176.11,353.26]],[[176.32,26.6028305],[176.33,1.6213],[176.34,25.19414886],[176.37,23.68952111],[176.38,0.14216157]]]
["bitfinex","SOLUSD",1748131516761,[[176.31,254.18],[176.29,33.96],[176.21,2.78455956],[176.2,26.14216157],[176.11,353.26]],[[176.32,26.6028305],[176.33,1.6213],[176.34,25.19414886],[176.37,23.68952111],[176.38,10.14216157]]]
["bitfinex","SOLUSD",1748131517429,[[176.29,33.96],[176.23,0.14216157],[176.21,2.78455956],[176.2,26.0],[176.11,16.99]],[[176.31,26.0],[176.32,0.6028305],[176.33,1.6213],[176.34,32.5445],[176.36,18.64964886]]]
["bitfinex","SOLUSD",1748131517629,[[176.29,33.96],[176.23,0.14216157],[176.21,2.78455956],[176.2,26.0],[176.12,15.7739]],[[176.3,0.6028305],[176.31,26.0],[176.33,1.6213],[176.34,6.5445],[176.36,18.64964886]]]
["bitfinex","SOLUSD",1748131517937,[[176.29,33.96],[176.23,0.14216157],[176.21,2.78455956],[176.2,26.0],[176.16,8.03803979]],[[176.3,0.6028305],[176.31,26.0],[176.33,1.6213],[176.34,6.5445],[176.36,18.64964886]]]
["bitfinex","SOLUSD",1748131518335,[[176.29,2.09816484],[176.21,2.92672113],[176.2,26.0],[176.16,8.03803979],[176.1,1.4249]],[[176.3,0.6028305],[176.31,26.0],[176.33,1.6213],[176.34,6.5445],[176.36,35.63964886]]]
["bitfinex","SOLUSD",1748131518643,[[176.29,36.05816484],[176.21,2.92672113],[176.17,26.0],[176.16,8.03803979],[176.1,1.4249]],[[176.3,0.6028305],[176.31,26.0],[176.33,1.6213],[176.34,6.5445],[176.36,35.63964886]]]
["bitfinex","SOLUSD",1748131519324,[[176.29,33.96],[176.21,2.92672113],[176.17,26.0],[176.16,8.03803979],[176.1,1.4249]],[[176.3,0.6028305],[176.31,26.0],[176.33,1.6213],[176.34,6.5445],[176.36,35.63964886]]]
["bitfinex","SOLUSD",1748131519542,[[176.29,33.96],[176.21,2.92672113],[176.17,26.0],[176.14,8.03803979],[176.1,1.4249]],[[176.3,0.6028305],[176.31,26.0],[176.33,1.6213],[176.34,6.5445],[176.36,45.63964886]]]
["bitfinex","SOLUSD",1748131519741,[[176.29,33.96],[176.21,0.14216157],[176.17,26.0],[176.14,8.03803979],[176.1,1.4249]],[[176.3,0.6028305],[176.31,26.0],[176.33,1.6213],[176.34,6.5445],[176.36,45.63964886]]]
["bitfinex","SOLUSD",1748131520141,[[176.29,33.96],[176.21,0.14216157],[176.2,2.84035275],[176.17,26.0],[176.14,8.03803979]],[[176.3,0.6028305],[176.31,26.0],[176.33,20.27094886],[176.34,6.5445],[176.36,45.63964886]]]
["bitfinex","SOLUSD",1748131520329,[[176.29,33.96],[176.18,0.14216157],[176.17,26.0],[176.14,8.03803979],[176.07,23.58084114]],[[176.3,19.25247936],[176.31,26.0],[176.33,1.6213],[176.34,6.5445],[176.35,0.14216157]]]
["bitfinex","SOLUSD",1748131520527,[[176.29,33.96],[176.18,0.14216157],[176.15,18.64964886],[176.14,8.03803979],[176.07,40.57084114]],[[176.3,19.25247936],[176.31,26.0],[176.33,1.6213],[176.34,6.5445],[176.35,0.14216157]]]
["bitfinex","SOLUSD",1748131520741,[[176.29,33.96],[176.18,0.14216157],[176.15,18.64964886],[176.14,8.03803979],[176.08,10.0]],[[176.3,19.25247936],[176.31,26.0],[176.33,1.6213],[176.34,6.5445],[176.35,0.14216157]]]
["bitfinex","SOLUSD",1748131521352,[[176.29,33.96],[176.18,0.14216157],[176.15,18.64964886],[176.14,8.03803979],[176.07,23.58084114]],[[176.3,19.25247936],[176.31,26.0],[176.33,1.6213],[176.34,6.5445],[176.35,0.14216157]]]
["bitfinex","SOLUSD",1748131521740,[[176.29,33.96],[176.18,0.14216157],[176.15,18.64964886],[176.14,8.03803979],[176.07,10.0]],[[176.3,19.25247936],[176.31,26.0],[176.33,1.6213],[176.34,6.5445],[176.35,0.14216157]]]
["bitfinex","SOLUSD",1748131522052,[[176.29,33.96],[176.18,0.14216157],[176.17,26.0],[176.15,18.64964886],[176.12,13.81193979]],[[176.3,19.25247936],[176.31,26.0],[176.33,1.6213],[176.34,6.5445],[176.35,0.14216157]]]
["bitfinex","SOLUSD",1748131522223,[[176.18,26.14216157],[176.17,26.0],[176.15,18.64964886],[176.12,13.81193979],[176.0,42.96457337]],[[176.3,19.25247936],[176.31,26.0],[176.33,1.6213],[176.34,6.5445],[176.35,0.14216157]]]
["bitfinex","SOLUSD",1748131522423,[[176.19,33.96],[176.18,0.14216157],[176.17,26.0],[176.15,18.64964886],[176.12,13.81193979]],[[176.3,19.25247936],[176.31,26.0],[176.33,1.6213],[176.34,6.5445],[176.35,0.14216157]]]
["bitfinex","SOLUSD",1748131522626,[[176.2,3.22735126],[176.19,33.96],[176.18,0.14216157],[176.17,26.0],[176.15,18.64964886]],[[176.3,19.25247936],[176.31,26.0],[176.33,1.6213],[176.34,6.5445],[176.35,0.14216157]]]
["bitfinex","SOLUSD",1748131522826,[[176.21,2.10193091],[176.2,3.22735126],[176.19,33.96],[176.18,0.14216157],[176.17,26.0]],[[176.3,19.25247936],[176.31,26.0],[176.33,1.6213],[176.34,6.5445],[176.35,10.14216157]]]
["bitfinex","SOLUSD",1748131523027,[[176.21,2.10193091],[176.2,3.22735126],[176.15,0.14216157],[176.05,10.0],[176.02,13.79408349]],[[176.27,26.0],[176.28,18.64964886],[176.3,0.6028305],[176.31,26.0],[176.32,10.14216157]]]
["bitfinex","SOLUSD",1748131523249,[[176.22,33.96],[176.21,2.10193091],[176.2,3.22735126],[176.15,0.14216157],[176.05,10.0]],[[176.26,0.6028305],[176.27,26.0],[176.28,18.64964886],[176.32,10.14216157],[176.35,16.99]]]
["bitfinex","SOLUSD",1748131523436,[[176.23,2.10193091],[176.22,33.96],[176.15,0.14216157],[176.13,26.0],[176.12,5.7739]],[[176.26,0.6028305],[176.27,26.0],[176.28,18.64964886],[176.32,10.14216157],[176.35,16.99]]]
["bitfinex","SOLUSD",1748131524231,[[176.24,2.10193091],[176.22,33.96],[176.15,0.14216157],[176.13,26.0],[176.12,5.7739]],[[176.26,0.6028305],[176.28,18.64964886],[176.29,26.0],[176.32,0.14216157],[176.33,11.6213]]]
["bitfinex","SOLUSD",1748131524426,[[176.24,2.10193091],[176.22,33.96],[176.15,0.14216157],[176.13,26.0],[176.12,5.7739]],[[176.27,0.6028305],[176.28,18.64964886],[176.29,26.0],[176.32,0.14216157],[176.33,11.6213]]]
["bitfinex","SOLUSD",1748131525139,[[176.22,33.96],[176.15,0.14216157],[176.13,26.0],[176.12,5.7739]],[[176.27,0.6028305],[176.28,18.64964886],[176.32,0.14216157],[176.33,11.6213]]]
["bitfinex","SOLUSD",1748131525140,[[176.22,33.96],[176.15,0.14216157],[176.13,26.0],[176.12,5.7739],[175.87,47.20122182]],[[176.25,26.0],[176.27,0.6028305],[176.28,18.64964886],[176.32,10.14216157],[176.33,1.6213]]]
["bitfinex","SOLUSD",1748131525340,[[176.23,254.2],[176.22,33.96],[176.15,0.14216157],[176.13,26.0],[176.12,5.7739]],[[176.24,0.6028305],[176.25,26.0],[176.28,18.64964886],[176.32,10.14216157],[176.33,1.6213]]]
["bitfinex","SOLUSD",1748131525538,[[176.23,254.2],[176.22,33.96],[176.15,2.93760989],[176.13,26.0],[176.12,5.7739]],[[176.24,0.6028305],[176.25,26.0],[176.28,18.64964886],[176.32,0.14216157],[176.33,11.6213]]]
["bitfinex","SOLUSD",1748131525764,[[176.23,42.22],[176.22,33.96],[176.15,2.93760989],[176.13,26.0],[176.12,5.7739]],[[176.24,0.6028305],[176.25,26.0],[176.28,18.64964886],[176.32,10.14216157],[176.33,1.6213]]]
["bitfinex","SOLUSD",1748131525929,[[176.23,42.22],[176.22,33.96],[176.15,2.93760989],[176.13,26.0],[176.12,5.7739]],[[176.24,0.6028305],[176.25,26.0],[176.28,18.64964886],[176.32,0.14216157],[176.33,11.6213]]]
["bitfinex","SOLUSD",1748131526123,[[176.23,44.32765815],[176.22,33.96],[176.15,2.93760989],[176.13,26.0],[176.12,5.7739]],[[176.24,0.6028305],[176.25,26.0],[176.28,18.64964886],[176.32,10.14216157],[176.33,1.6213]]]
["bitfinex","SOLUSD",1748131527340,[[176.23,44.32765815],[176.22,33.96],[176.15,2.93760989],[176.13,108.5],[176.12,5.7739]],[[176.24,0.6028305],[176.25,26.0],[176.28,18.64964886],[176.31,135.7],[176.32,10.14216157]]]
["bitfinex","SOLUSD",1748131527646,[[176.23,2.10765815],[176.22,33.96],[176.15,2.93760989],[176.13,108.5],[176.12,5.7739]],[[176.24,0.6028305],[176.25,26.0],[176.28,18.64964886],[176.31,135.7],[176.32,10.14216157]]]
["bitfinex","SOLUSD",1748131527838,[[176.22,33.96],[176.15,2.93760989],[176.13,108.5],[176.12,5.7739],[163.7,54.90702479]],[[176.24,0.6028305],[176.25,26.0],[176.28,18.64964886],[176.31,135.7],[176.32,10.14216157]]]
["bitfinex","SOLUSD",1748131528043,[[176.22,33.96],[176.15,2.93760989],[176.13,26.0],[176.12,5.7739],[176.05,92.5]],[[176.24,0.6028305],[176.25,26.0],[176.28,18.64964886],[176.31,135.7],[176.32,0.14216157]]]
["bitfinex","SOLUSD",1748131528547,[[176.22,33.96],[176.15,2.93760989],[176.13,26.0],[176.12,5.7739],[176.07,8.03803979]],[[176.24,0.6028305],[176.25,26.0],[176.28,18.64964886],[176.31,135.7],[176.32,0.14216157]]]
["bitfinex","SOLUSD",1748131530031,[[176.22,33.96],[176.15,0.14216157],[176.13,26.0],[176.12,5.7739],[176.07,8.03803979]],[[176.24,0.6028305],[176.25,26.0],[176.28,18.64964886],[176.31,135.7],[176.32,10.14216157]]]
["bitfinex","SOLUSD",1748131530346,[[176.12,26.0],[176.11,26.14216157],[176.09,18.64964886],[176.08,5.7739],[176.07,8.03803979]],[[176.23,1.5908],[176.24,0.6028305],[176.25,50.91004886],[176.28,18.64964886],[176.29,0.14216157]]]
["bitfinex","SOLUSD",1748131530650,[[176.11,26.14216157],[176.09,18.64964886],[176.08,5.7739],[176.07,8.03803979]],[[176.23,1.5908],[176.25,50.91004886],[176.29,0.14216157]]]
["bitfinex","SOLUSD",1748131530651,[[176.11,0.14216157],[176.09,18.64964886],[176.08,5.7739],[176.07,8.03803979],[176.06,8.59232048]],[[176.22,0.6028305],[176.23,1.5908],[176.25,50.91004886],[176.29,0.14216157],[176.3,10.0]]]
["bitfinex","SOLUSD",1748131530828,[[176.13,33.98],[176.11,0.14216157],[176.1,26.0],[176.09,18.64964886],[176.08,5.7739]],[[176.22,0.6028305],[176.23,1.5908],[176.25,50.91004886],[176.29,0.14216157],[176.3,10.0]]]
["bitfinex","SOLUSD",1748131531746,[[176.14,2.10669138],[176.13,33.98],[176.11,0.14216157],[176.1,26.0],[176.09,18.64964886]],[[176.22,0.6028305],[176.23,1.5908],[176.25,50.91004886],[176.28,6.69952111],[176.29,0.14216157]]]
["bitfinex","SOLUSD",1748131532056,[[176.14,2.10669138],[176.13,33.98],[176.11,0.14216157],[176.1,26.0],[176.09,18.64964886]],[[176.22,0.6028305],[176.23,1.5908],[176.25,50.91004886],[176.28,6.69952111],[176.29,10.14216157]]]
["bitfinex","SOLUSD",1748131532358,[[176.15,2.10669138],[176.13,33.98],[176.11,0.14216157],[176.1,26.0],[176.09,18.64964886]],[[176.22,0.6028305],[176.23,1.5908],[176.25,50.91004886],[176.28,6.69952111],[176.29,10.14216157]]]
["bitfinex","SOLUSD",1748131532944,[[176.16,2.10669138],[176.13,33.98],[176.11,2.93298767],[176.1,26.0],[176.09,18.64964886]],[[176.22,0.6028305],[176.23,1.5908],[176.25,50.91004886],[176.28,6.69952111],[176.29,10.14216157]]]
["bitfinex","SOLUSD",1748131533734,[[176.17,2.10669138],[176.13,33.98],[176.11,2.93298767],[176.1,26.0],[176.09,18.64964886]],[[176.22,0.6028305],[176.23,1.5908],[176.25,50.91004886],[176.28,6.69952111],[176.29,10.14216157]]]
["bitfinex","SOLUSD",1748131534743,[[176.13,33.98],[176.11,2.93298767],[176.1,26.0],[176.09,18.64964886],[163.93,0.05723864]],[[176.22,0.6028305],[176.23,1.5908],[176.25,50.91004886],[176.28,6.69952111],[176.29,10.14216157]]]
["bitfinex","SOLUSD",1748131534931,[[176.13,33.98],[176.11,2.93298767],[176.1,26.0],[176.09,18.64964886],[175.93,42.24344465]],[[176.22,0.6028305],[176.23,1.5908],[176.25,50.91004886],[176.28,6.69952111],[176.29,10.14216157]]]
["bitfinex","SOLUSD",1748131535129,[[176.13,33.98],[176.11,2.93298767],[176.1,26.0],[176.09,18.64964886],[176.01,26.69351667]],[[176.22,0.6028305],[176.23,1.5908],[176.25,50.91004886],[176.28,6.69952111],[176.29,10.14216157]]]
["bitfinex","SOLUSD",1748131535370,[[176.14,253.3],[176.13,33.98],[176.11,2.93298767],[176.1,26.0],[176.09,18.64964886]],[[176.22,0.6028305],[176.23,1.5908],[176.25,50.91004886],[176.28,6.69952111],[176.29,10.14216157]]]
["bitfinex","SOLUSD",1748131535856,[[176.15,2.10390772],[176.14,253.3],[176.13,33.98],[176.11,2.93298767],[176.1,26.0]],[[176.22,0.6028305],[176.23,1.5908],[176.25,50.91004886],[176.28,6.69952111],[176.29,10.14216157]]]
["bitfinex","SOLUSD",1748131536661,[[176.16,2.10390772],[176.14,253.3],[176.13,33.98],[176.11,2.93298767],[176.1,26.0]],[[176.22,0.6028305],[176.23,1.5908],[176.25,50.91004886],[176.28,6.69952111],[176.29,10.14216157]]]
["bitfinex","SOLUSD",1748131537834,[[176.14,253.3],[176.13,33.98],[176.11,2.93298767],[176.1,26.0],[174.5,849.61387316]],[[176.22,0.6028305],[176.23,1.5908],[176.25,50.91004886],[176.28,6.69952111],[176.29,10.14216157]]]
["bitfinex","SOLUSD",1748131538057,[[176.14,253.3],[176.13,33.98],[176.11,2.93298767],[176.1,26.0],[175.95,8.91457337]],[[176.22,0.6028305],[176.23,1.5908],[176.25,50.91004886],[176.28,6.69952111],[176.29,10.14216157]]]
["bitfinex","SOLUSD",1748131538555,[[176.15,2.1026006],[176.14,253.3],[176.13,33.98],[176.11,2.93298767],[176.1,26.0]],[[176.22,0.6028305],[176.23,1.5908],[176.25,50.91004886],[176.28,6.69952111],[176.29,10.14216157]]]
["bitfinex","SOLUSD",1748131539243,[[176.15,2.1026006],[176.14,253.3],[176.13,33.98],[176.11,0.14216157],[176.1,26.0]],[[176.22,0.6028305],[176.23,1.5908],[176.25,50.91004886],[176.28,6.69952111],[176.29,10.14216157]]]
["bitfinex","SOLUSD",1748131539558,[[176.14,253.3],[176.13,33.98],[176.11,0.14216157],[176.1,26.0],[175.99,443.91803979]],[[176.22,0.6028305],[176.23,1.5908],[176.25,50.91004886],[176.28,6.69952111],[176.29,10.14216157]]]
["bitfinex","SOLUSD",1748131540261,[[176.14,253.3],[176.13,33.98],[176.11,0.14216157],[176.1,26.0],[176.02,10.21324235]],[[176.22,0.6028305],[176.23,1.5908],[176.25,50.91004886],[176.28,6.69952111],[176.29,10.14216157]]]
["bitfinex","SOLUSD",1748131540658,[[176.14,253.3],[176.13,33.98],[176.11,0.14216157],[176.1,26.0],[176.02,0.21324235]],[[176.22,0.6028305],[176.23,1.5908],[176.25,50.91004886],[176.28,6.69952111],[176.29,10.14216157]]]
["bitfinex","SOLUSD",1748131541260,[[176.15,2.10086029],[176.14,253.3],[176.13,33.98],[176.11,0.14216157],[176.1,26.0]],[[176.22,0.6028305],[176.23,1.5908],[176.25,50.91004886],[176.28,6.69952111],[176.29,10.14216157]]]
["bitfinex","SOLUSD",1748131542258,[[176.14,253.3],[176.13,33.98],[176.11,0.14216157],[176.1,26.0],[163.7,54.90702479]],[[176.22,0.6028305],[176.23,1.5908],[176.25,50.91004886],[176.28,6.69952111],[176.29,0.14216157]]]
["bitfinex","SOLUSD",1748131542557,[[176.14,253.3],[176.13,33.98],[176.11,3.02701175],[176.1,26.0],[163.7,54.90702479]],[[176.22,0.6028305],[176.23,1.5908],[176.25,50.91004886],[176.28,6.69952111],[176.29,0.14216157]]]
["bitfinex","SOLUSD",1748131542856,[[176.14,253.3],[176.13,33.98],[176.12,27.24196934],[176.11,2.88485018],[176.1,26.0]],[[176.25,50.91004886],[176.28,6.69952111]]]
["bitfinex","SOLUSD",1748131542857,[[176.14,253.3],[176.13,33.98],[176.12,27.24196934],[176.11,2.88485018],[176.1,26.0]],[[176.24,0.6028305],[176.25,6.2604],[176.28,26.87286997],[176.31,0.14216157],[176.33,18.0929461]]]
["bitfinex","SOLUSD",1748131543054,[[176.14,254.7249],[176.13,33.98],[176.12,27.24196934],[176.11,2.88485018],[176.1,26.0]],[[176.24,0.6028305],[176.25,6.2604],[176.28,26.87286997],[176.31,0.14216157],[176.33,18.0929461]]]
["bitfinex","SOLUSD",1748131543358,[[176.14,1.4249],[176.13,33.98],[176.12,27.24196934],[176.11,2.88485018],[176.1,26.0]],[[176.24,0.6028305],[176.25,32.2604],[176.28,26.87286997],[176.31,0.14216157],[176.33,21.04553634]]]
["bitfinex","SOLUSD",1748131543559,[[176.14,1.4249],[176.13,33.98],[176.12,27.24196934],[176.11,2.88485018],[176.1,26.0]],[[176.24,0.6028305],[176.25,32.2604],[176.28,26.87286997],[176.31,0.14216157],[176.33,12.95259024]]]
["bitfinex","SOLUSD",1748131544051,[[176.16,0.14216157],[176.15,2.10039792],[176.14,1.4249],[176.13,33.98],[176.12,27.24196934]],[[176.24,0.6028305],[176.25,32.2604],[176.28,26.87286997],[176.31,0.14216157],[176.33,12.95259024]]]
["bitfinex","SOLUSD",1748131544553,[[176.16,0.14216157],[176.15,2.10039792],[176.14,1.4249],[176.13,59.98],[176.12,27.24196934]],[[176.24,0.6028305],[176.25,26.0],[176.28,1.5237],[176.3,24.94444886],[176.33,3.09475181]]]
["bitfinex","SOLUSD",1748131544942,[[176.18,0.14216157],[176.17,2.10039792],[176.14,1.4249],[176.13,59.98],[176.12,27.24196934]],[[176.24,0.6028305],[176.25,26.0],[176.28,1.5237],[176.3,24.94444886],[176.33,3.09475181]]]
["bitfinex","SOLUSD",1748131545137,[[176.19,33.98],[176.18,0.14216157],[176.17,2.10039792],[176.14,1.4249],[176.13,26.0]],[[176.24,0.6028305],[176.25,26.0],[176.28,1.5237],[176.3,24.94444886],[176.33,3.09475181]]]
["bitfinex","SOLUSD",1748131545346,[[176.2,253.34],[176.19,33.98],[176.18,0.14216157],[176.17,2.10039792],[176.14,1.4249]],[[176.24,0.6028305],[176.25,26.0],[176.28,1.5237],[176.3,24.94444886],[176.33,3.09475181]]]
["bitfinex","SOLUSD",1748131545548,[[176.2,41.28],[176.19,33.98],[176.18,0.14216157],[176.17,7.87429792],[176.15,18.64964886]],[[176.27,26.6028305],[176.28,1.5237],[176.3,24.94444886],[176.33,3.09475181],[176.37,35.0829461]]]
["bitfinex","SOLUSD",1748131545770,[[176.21,2.10039792],[176.2,41.28],[176.19,33.98],[176.18,0.14216157],[176.17,5.7739]],[[176.27,26.6028305],[176.28,1.5237],[176.3,24.94444886],[176.33,0.14216157],[176.34,6.69952111]]]
["bitfinex","SOLUSD",1748131545980,[[176.21,2.10039792],[176.19,33.98],[176.18,0.14216157],[176.17,5.7739],[176.06,99.49]],[[176.27,26.6028305],[176.3,24.94444886],[176.33,0.14216157],[176.34,6.69952111],[176.42,30.98072116]]]
["bitfinex","SOLUSD",1748131546263,[[176.21,2.10039792],[176.19,33.98],[176.18,0.14216157],[176.17,31.7739],[176.1,10.0]],[[176.27,0.6028305],[176.3,6.2948],[176.32,18.64964886],[176.34,8.22322111],[176.35,0.14216157]]]
["bitfinex","SOLUSD",1748131546454,[[176.21,2.10039792],[176.19,33.98],[176.18,0.14216157],[176.17,31.7739],[176.1,10.0]],[[176.29,0.6028305],[176.3,32.2948],[176.32,18.64964886],[176.34,8.22322111],[176.35,0.14216157]]]
["bitfinex","SOLUSD",1748131546657,[[176.22,2.10039792],[176.19,33.98],[176.18,0.14216157],[176.17,31.7739],[176.1,10.0]],[[176.29,0.6028305],[176.3,6.2948],[176.32,18.64964886],[176.34,8.22322111],[176.35,0.14216157]]]
["bitfinex","SOLUSD",1748131546862,[[176.22,2.10039792],[176.19,33.98],[176.18,0.14216157],[176.17,31.7739],[176.11,12.88485018]],[[176.29,0.6028305],[176.3,6.2948],[176.32,18.64964886],[176.34,8.22322111],[176.35,0.14216157]]]
["bitfinex","SOLUSD",1748131547172,[[176.22,2.10039792],[176.19,33.98],[176.18,0.14216157],[176.17,31.7739],[176.11,12.88485018]],[[176.29,0.6028305],[176.3,6.2948],[176.31,26.0],[176.32,18.64964886],[176.34,8.22322111]]]
["bitfinex","SOLUSD",1748131547483,[[176.23,2.10039792],[176.19,33.98],[176.18,0.14216157],[176.17,31.7739],[176.11,12.88485018]],[[176.29,0.6028305],[176.3,6.2948],[176.31,26.0],[176.32,18.64964886],[176.34,8.22322111]]]
["bitfinex","SOLUSD",1748131548465,[[176.19,33.98],[176.18,0.14216157],[176.17,31.7739],[176.11,12.88485018],[176.07,8.03803979]],[[176.29,0.6028305],[176.3,6.2948],[176.31,26.0],[176.32,18.64964886],[176.34,8.22322111]]]
["bitfinex","SOLUSD",1748131548651,[[176.19,33.98],[176.18,0.14216157],[176.17,31.7739],[176.12,15.28035284],[176.11,12.88485018]],[[176.29,0.6028305],[176.3,6.2948],[176.31,26.0],[176.32,18.64964886],[176.34,8.22322111]]]
["bitfinex","SOLUSD",1748131549258,[[176.2,2.10016351],[176.19,33.98],[176.17,31.7739],[176.12,15.28035284],[176.11,12.88485018]],[[176.29,0.6028305],[176.3,6.2948],[176.31,26.0],[176.32,18.64964886],[176.34,8.22322111]]]
["bitfinex","SOLUSD",1748131550163,[[176.21,2.10016351],[176.19,33.98],[176.17,31.7739],[176.12,15.28035284],[176.11,12.88485018]],[[176.29,0.6028305],[176.3,6.2948],[176.31,26.0],[176.32,18.64964886],[176.34,8.22322111]]]
["bitfinex","SOLUSD",1748131551363,[[176.21,0.14216157],[176.2,2.10016351],[176.19,33.98],[176.17,31.7739],[176.12,15.28035284]],[[176.29,0.6028305],[176.3,6.2948],[176.31,26.0],[176.32,18.64964886],[176.34,8.22322111]]]
["bitfinex","SOLUSD",1748131551562,[[176.21,0.14216157],[176.2,2.10016351],[176.19,33.98],[176.18,18.64964886],[176.17,31.7739]],[[176.29,0.6028305],[176.3,6.2948],[176.31,26.0],[176.34,26.87286997],[176.37,3.09400702]]]
["bitfinex","SOLUSD",1748131551966,[[176.21,0.14216157],[176.2,2.10016351],[176.19,33.98],[176.18,18.64964886],[176.17,45.01658845]],[[176.3,6.2948],[176.31,26.0],[176.34,26.87286997],[176.37,3.09400702]]]
["bitfinex","SOLUSD",1748131551967,[[176.21,0.14216157],[176.2,2.10016351],[176.19,33.98],[176.18,18.64964886],[176.17,45.01658845]],[[176.3,0.6028305],[176.31,26.0],[176.34,33.38376997],[176.37,3.09400702],[176.44,28.07988638]]]
["bitfinex","SOLUSD",1748131552260,[[176.23,0.14216157],[176.22,2.10016351],[176.19,33.98],[176.18,18.64964886],[176.17,45.01658845]],[[176.3,0.6028305],[176.31,26.0],[176.34,33.38376997],[176.37,0.14216157],[176.44,28.07988638]]]
["bitfinex","SOLUSD",1748131552481,[[176.23,0.14216157],[176.22,2.10016351],[176.19,33.98],[176.18,18.64964886],[176.17,45.01658845]],[[176.3,0.6028305],[176.31,26.0],[176.34,14.73412111],[176.36,18.64964886],[176.39,0.14216157]]]
["bitfinex","SOLUSD",1748131552647,[[176.25,0.14216157],[176.24,1.4249],[176.22,2.10016351],[176.19,33.98],[176.17,19.01658845]],[[176.33,0.6028305],[176.4,8.0406],[176.41,8.23510767],[176.46,10.0],[176.5,149.26081117]]]
["bitfinex","SOLUSD",1748131552957,[[176.26,33.98],[176.24,1.4249],[176.23,0.14216157],[176.22,2.10016351],[176.2,18.64964886]],[[176.38,23.08752198],[176.39,0.74499207],[176.4,8.0406],[176.41,8.0929461],[176.42,10.0]]]
["bitfinex","SOLUSD",1748131553163,[[176.27,2.10016351],[176.19,1.4249],[176.17,21.05425284],[176.12,8.03803979],[176.11,2.88485018]],[[176.31,26.0],[176.34,18.79181043],[176.35,26.0],[176.36,0.14216157],[176.37,0.6028305]]]
["bitfinex","SOLUSD",1748131553348,[[176.28,33.98],[176.27,2.10016351],[176.19,1.56706157],[176.17,5.7739],[176.15,26.0]],[[176.3,0.6028305],[176.31,34.0406],[176.34,18.79181043],[176.37,10.0],[176.43,4.88096555]]]
["bitfinex","SOLUSD",1748131553552,[[176.28,33.98],[176.27,2.10016351],[176.19,1.56706157],[176.17,5.7739],[176.15,30.57324019]],[[176.3,0.6028305],[176.31,34.0406],[176.34,18.79181043],[176.37,10.0],[176.38,4.43566158]]]
["bitfinex","SOLUSD",1748131553751,[[176.28,33.98],[176.19,1.56706157],[176.17,5.7739],[176.15,30.57324019],[174.77,0.99]],[[176.3,0.6028305],[176.31,34.0406],[176.34,18.79181043],[176.37,10.0],[176.38,4.43566158]]]
["bitfinex","SOLUSD",1748131554146,[[176.28,33.98],[176.19,1.56706157],[176.17,5.7739],[176.15,30.57324019],[174.78,0.99]],[[176.3,0.6028305],[176.31,34.0406],[176.34,18.79181043],[176.37,10.0],[176.38,4.43566158]]]
["bitfinex","SOLUSD",1748131554474,[[176.28,33.98],[176.19,1.56706157],[176.17,5.7739],[176.15,30.57324019],[176.08,10.0]],[[176.3,0.6028305],[176.31,34.0406],[176.34,18.79181043],[176.37,10.0],[176.38,4.43566158]]]
["bitfinex","SOLUSD",1748131554647,[[176.28,33.98],[176.19,1.56706157],[176.17,5.7739],[176.15,30.57324019],[176.09,10.0]],[[176.3,0.6028305],[176.31,34.0406],[176.34,18.79181043],[176.38,4.43566158]]]
["bitfinex","SOLUSD",1748131554648,[[176.28,33.98],[176.19,1.56706157],[176.17,5.7739],[176.15,30.57324019],[176.09,10.0]],[[176.3,0.6028305],[176.31,34.0406],[176.34,18.79181043],[176.38,4.43566158],[176.39,10.0]]]
["bitfinex","SOLUSD",1748131554988,[[176.28,33.98],[176.19,1.56706157],[176.17,5.7739],[176.15,30.57324019],[176.09,10.0]],[[176.3,0.6028305],[176.31,34.0406],[176.34,18.79181043],[176.37,10.0],[176.38,4.43566158]]]
["bitfinex","SOLUSD",1748131555471,[[176.29,253.28],[176.28,33.98],[176.19,1.56706157],[176.17,5.7739],[176.15,26.0]],[[176.3,0.6028305],[176.31,34.0406],[176.34,18.79181043],[176.37,10.0],[176.38,4.43566158]]]
["bitfinex","SOLUSD",1748131555965,[[176.29,253.28],[176.17,5.7739],[176.15,26.0],[176.07,18.03803979],[176.02,227.62781572]],[[176.3,19.25247936],[176.31,34.0406],[176.34,18.79181043],[176.37,10.0],[176.38,4.43566158]]]
["bitfinex","SOLUSD",1748131556164,[[176.14,1.4249],[176.13,24.42354886],[176.07,8.03803979],[176.04,26.99],[176.02,91.62781572]],[[176.3,19.25247936],[176.31,34.0406],[176.34,18.79181043],[176.38,4.43566158]]]
["bitfinex","SOLUSD",1748131556165,[[176.14,1.4249],[176.13,24.42354886],[176.07,8.03803979],[176.04,26.99],[176.02,91.62781572]],[[176.27,26.0],[176.3,19.25247936],[176.31,8.0406],[176.34,10.14216157],[176.36,21.87096555]]]
["bitfinex","SOLUSD",1748131556369,[[176.15,287.26],[176.14,27.4249],[176.13,24.42354886],[176.07,8.03803979],[176.04,26.99]],[[176.27,26.0],[176.3,19.25247936],[176.31,8.0406],[176.34,10.14216157],[176.36,21.87096555]]]
["bitfinex","SOLUSD",1748131556370,[[176.15,287.26],[176.14,27.4249],[176.13,24.42354886],[176.1,7.49382048],[176.08,6.68803236]],[[176.26,0.6028305],[176.27,26.0],[176.3,18.64964886],[176.31,8.0406],[176.34,10.14216157]]]
["bitfinex","SOLUSD",1748131556667,[[176.16,2.10468243],[176.15,287.26],[176.14,27.4249],[176.13,24.42354886],[176.1,7.49382048]],[[176.26,0.6028305],[176.27,26.0],[176.3,18.64964886],[176.31,8.0406],[176.34,10.14216157]]]
["bitfinex","SOLUSD",1748131556867,[[176.16,2.10468243],[176.15,287.26],[176.14,27.4249],[176.13,24.42354886],[176.11,2.89705743]],[[176.26,0.6028305],[176.27,26.0],[176.3,18.64964886],[176.31,8.0406],[176.34,10.14216157]]]
["bitfinex","SOLUSD",1748131557041,[[176.16,2.10468243],[176.15,287.26],[176.14,1.4249],[176.13,24.42354886],[176.11,2.89705743]],[[176.26,0.6028305],[176.27,26.0],[176.3,18.64964886],[176.31,8.0406]]]
["bitfinex","SOLUSD",1748131557042,[[176.16,2.10468243],[176.15,287.26],[176.14,1.4249],[176.13,24.42354886],[176.11,2.89705743]],[[176.26,0.6028305],[176.27,26.0],[176.3,18.64964886],[176.31,8.18276157],[176.33,10.0]]]
["bitfinex","SOLUSD",1748131557242,[[176.16,2.10468243],[176.15,287.26],[176.14,1.4249],[176.13,24.42354886],[176.11,2.89705743]],[[176.26,0.6028305],[176.27,26.0],[176.3,18.64964886],[176.31,8.18276157],[176.32,10.0]]]
["bitfinex","SOLUSD",1748131557441,[[176.17,2.10468243],[176.15,287.26],[176.14,1.4249],[176.13,24.42354886],[176.11,2.89705743]],[[176.26,0.6028305],[176.27,26.0],[176.3,18.64964886],[176.31,8.18276157],[176.32,10.0]]]
["bitfinex","SOLUSD",1748131557967,[[176.16,2.10468243],[176.15,287.40216157],[176.14,1.4249],[176.13,24.42354886],[176.11,2.89705743]],[[176.26,0.6028305],[176.27,26.0],[176.3,18.64964886],[176.31,8.18276157],[176.32,10.0]]]
["bitfinex","SOLUSD",1748131558164,[[176.16,2.10468243],[176.15,75.40216157],[176.14,1.4249],[176.13,5.7739],[176.11,21.54670629]],[[176.26,0.6028305],[176.27,26.0],[176.3,18.64964886],[176.31,8.18276157],[176.32,10.0]]]
["bitfinex","SOLUSD",1748131558165,[[176.16,2.10468243],[176.15,75.40216157],[176.14,1.4249],[176.13,5.7739],[176.11,21.54670629]],[[176.26,0.6028305],[176.27,44.64964886],[176.3,18.64964886],[176.31,8.18276157],[176.32,10.0]]]
["bitfinex","SOLUSD",1748131558370,[[176.16,2.10468243],[176.15,75.40216157],[176.13,5.7739],[176.11,21.54670629],[176.08,11.23091174]],[[176.26,0.6028305],[176.27,44.64964886],[176.31,8.18276157],[176.32,10.0],[177.86,849.5369912]]]
["bitfinex","SOLUSD",1748131558547,[[176.16,2.10468243],[176.15,75.26],[176.13,0.14216157],[176.11,21.54670629],[176.1,8.91872048]],[[176.24,26.0],[176.25,18.64964886],[176.26,0.6028305],[176.31,18.18276157],[176.68,84.91818565]]]
["bitfinex","SOLUSD",1748131558756,[[176.16,2.10468243],[176.15,41.28],[176.1,8.91872048],[176.09,24.42354886],[176.01,27.57005025]],[[176.22,34.0406],[176.23,0.6028305],[176.24,26.0],[176.25,18.64964886],[176.28,0.14216157]]]
["bitfinex","SOLUSD",1748131558959,[[176.17,33.98],[176.16,2.10468243],[176.15,41.28],[176.11,0.14216157],[176.1,1.4249]],[[176.21,0.6028305],[176.22,34.0406],[176.25,18.64964886],[176.28,0.14216157],[176.38,4.43566158]]]
["bitfinex","SOLUSD",1748131559286,[[176.17,33.98],[176.16,2.10468243],[176.15,41.28],[176.11,0.14216157],[176.1,1.4249]],[[176.21,0.6028305],[176.22,34.0406],[176.25,18.64964886],[176.28,0.14216157],[176.37,28.01563914]]]
["bitfinex","SOLUSD",1748131559576,[[176.17,33.98],[176.16,2.10468243],[176.15,41.28],[176.11,0.14216157],[176.1,1.4249]],[[176.21,0.6028305],[176.22,34.0406],[176.25,18.64964886],[176.28,10.14216157],[176.37,28.01563914]]]
["bitfinex","SOLUSD",1748131559778,[[176.11,0.14216157],[176.1,1.4249],[176.01,18.65547688],[175.99,26.99],[175.97,8.91457337]],[[176.21,0.6028305],[176.22,34.0406],[176.25,18.64964886],[176.28,0.14216157],[176.29,10.0]]]
["bitfinex","SOLUSD",1748131559986,[[176.12,33.98],[176.11,0.14216157],[176.1,1.4249],[176.05,7.49382048],[176.01,18.65547688]],[[176.21,0.6028305],[176.22,34.0406],[176.25,18.64964886],[176.28,10.14216157],[204.5,1000.0]]]
["bitfinex","SOLUSD",1748131560186,[[176.12,33.98],[176.11,0.14216157],[176.1,1.4249],[176.05,12.05214102],[176.01,18.65547688]],[[176.21,0.6028305],[176.22,34.0406],[176.25,18.64964886],[176.28,10.14216157],[204.5,1000.0]]]
["bitfinex","SOLUSD",1748131560187,[[176.12,33.98],[176.11,0.14216157],[176.1,1.4249],[176.05,12.05214102],[176.01,18.65547688]],[[176.21,0.6028305],[176.22,34.0406],[176.25,18.64964886],[176.28,10.14216157],[176.31,25.0829461]]]
["bitfinex","SOLUSD",1748131560480,[[176.13,2.10857262],[176.12,33.98],[176.11,0.14216157],[176.1,1.4249],[176.05,18.74017338]],[[176.21,0.6028305],[176.22,34.0406],[176.25,18.64964886],[176.28,0.14216157],[176.3,14.88096555]]]
["bitfinex","SOLUSD",1748131560777,[[176.14,33.98],[176.13,2.10857262],[176.08,0.14216157],[176.05,83.9249],[176.04,5.7739]],[[176.19,26.0],[176.2,18.64964886],[176.21,0.6028305],[176.22,34.0406],[176.24,135.7]]]
["bitfinex","SOLUSD",1748131560979,[[176.14,33.98],[176.13,2.10857262],[176.08,0.14216157],[176.05,83.9249],[176.04,5.7739]],[[176.17,26.0],[176.18,0.6028305],[176.19,26.0],[176.2,18.64964886],[176.22,8.0406]]]
["bitfinex","SOLUSD",1748131561288,[[176.14,33.98],[176.13,2.10857262],[176.06,0.14216157],[176.05,1.4249],[176.04,5.7739]],[[176.16,0.6028305],[176.17,26.0],[176.18,4.49354636],[176.2,18.64964886],[176.21,135.7]]]
["bitfinex","SOLUSD",1748131561582,[[176.15,33.98],[176.06,0.14216157],[176.05,1.4249],[176.04,31.7739],[176.03,18.64964886]],[[176.16,0.6028305],[176.17,26.0],[176.2,18.64964886],[176.21,135.7],[176.29,28.42955898]]]
["bitfinex","SOLUSD",1748131562164,[[176.15,33.98],[176.06,0.14216157],[176.05,1.4249],[176.04,31.7739],[176.03,18.64964886]],[[176.16,0.6028305],[176.17,26.0],[176.19,4.54714912],[176.2,18.64964886],[176.21,135.7]]]
["bitfinex","SOLUSD",1748131562369,[[176.15,33.98],[176.06,0.14216157],[176.05,1.4249],[176.04,5.7739],[176.03,18.64964886]],[[176.16,0.6028305],[176.17,26.0],[176.2,18.64964886],[176.21,135.7],[176.25,10.0]]]
["bitfinex","SOLUSD",1748131562577,[[176.06,0.14216157],[176.05,1.4249],[176.04,31.7739],[176.03,18.64964886],[176.0,4.42949561]],[[176.16,0.6028305],[176.17,26.0],[176.2,18.64964886],[176.21,135.7],[176.25,10.0]]]
["bitfinex","SOLUSD",1748131562780,[[176.08,0.14216157],[176.07,33.98],[176.06,0.14216157],[176.05,1.4249],[176.04,114.2739]],[[176.17,24.38383057],[176.2,18.64964886],[176.21,135.7],[176.24,10.0],[176.3,4.88096555]]]
["bitfinex","SOLUSD",1748131562970,[[176.08,0.14216157],[176.07,33.98],[176.05,1.4249],[176.04,114.2739]],[[176.17,24.38383057],[176.2,18.64964886],[176.21,135.7],[176.24,10.0],[176.3,4.88096555]]]
["bitfinex","SOLUSD",1748131562971,[[176.08,0.14216157],[176.07,33.98],[176.05,1.4249],[176.04,114.2739],[174.65,1383.5]],[[176.17,24.38383057],[176.2,18.64964886],[176.21,135.7],[176.24,10.0],[176.3,4.88096555]]]
["bitfinex","SOLUSD",1748131563284,[[176.08,0.14216157],[176.07,33.98],[176.05,1.4249],[176.04,114.2739],[175.86,153.32811366]],[[176.17,24.38383057],[176.2,18.64964886],[176.21,135.7],[176.24,10.0],[176.3,4.88096555]]]
["bitfinex","SOLUSD",1748131563583,[[176.09,2.10701983],[176.08,0.14216157],[176.07,33.98],[176.05,1.4249],[176.04,114.2739]],[[176.17,24.38383057],[176.2,18.64964886],[176.21,135.7],[176.24,10.0],[176.3,4.88096555]]]
["bitfinex","SOLUSD",1748131563887,[[176.1,18.79181043],[176.09,2.10701983],[176.08,2.83086855],[176.07,142.48],[176.05,8.11293236]],[[176.25,18.64964886],[176.26,135.7],[176.27,8.1927],[176.28,0.14216157],[176.3,22.97391165]]]
["bitfinex","SOLUSD",1748131564063,[[176.11,2.10701983],[176.1,18.79181043],[176.09,82.5],[176.08,2.83086855],[176.07,59.98]],[[176.25,23.15582843],[176.26,135.7],[176.27,8.1927],[176.28,0.14216157],[176.29,10.0]]]
["bitfinex","SOLUSD",1748131564755,[[176.11,2.10701983],[176.1,18.79181043],[176.09,82.5],[176.08,2.83086855],[176.07,59.98]],[[176.22,26.0],[176.25,23.15582843],[176.26,135.7],[176.27,8.1927],[176.28,0.14216157]]]
["bitfinex","SOLUSD",1748131565179,[[176.13,0.14216157],[176.12,2.10701983],[176.1,18.64964886],[176.09,82.5],[176.08,2.83086855]],[[176.25,23.15582843],[176.26,135.7],[176.27,8.1927],[176.28,0.14216157],[176.31,10.0]]]
["bitfinex","SOLUSD",1748131565368,[[176.14,33.98],[176.13,0.14216157],[176.12,255.44701983],[176.1,18.64964886],[176.09,82.5]],[[176.25,23.15582843],[176.26,135.7],[176.27,8.1927],[176.28,0.14216157],[176.29,10.0]]]
["bitfinex","SOLUSD",1748131565571,[[176.14,33.98],[176.13,0.14216157],[176.12,255.44701983],[176.1,18.64964886],[176.09,82.5]],[[176.22,26.0],[176.25,18.64964886],[176.26,135.7],[176.27,8.1927],[176.28,0.14216157]]]
["bitfinex","SOLUSD",1748131565881,[[176.15,2.10701983],[176.14,33.98],[176.12,253.34],[176.11,0.14216157],[176.09,82.5]],[[176.22,26.0],[176.25,18.64964886],[176.26,135.7],[176.27,8.1927],[176.28,0.14216157]]]
["bitfinex","SOLUSD",1748131566186,[[176.15,2.10701983],[176.14,33.98],[176.12,253.34],[176.11,0.14216157],[176.09,82.5]],[[176.22,26.0],[176.25,18.64964886],[176.26,135.7],[176.27,8.1927],[176.28,10.14216157]]]
["bitfinex","SOLUSD",1748131566382,[[176.15,2.10701983],[176.14,33.98],[176.12,253.34],[176.09,0.14216157],[176.05,83.9249]],[[176.21,18.64964886],[176.22,26.0],[176.24,135.7],[176.25,18.79181043],[176.27,8.1927]]]
["bitfinex","SOLUSD",1748131566694,[[176.16,33.98],[176.12,253.34],[176.09,0.14216157],[176.05,83.9249],[163.62,0.09460946]],[[176.18,26.0],[176.21,18.64964886],[176.24,135.7],[176.25,0.14216157],[176.26,10.0]]]
["bitfinex","SOLUSD",1748131566985,[[176.16,33.98],[176.12,253.34],[176.09,0.14216157],[176.05,83.9249],[174.65,1383.5]],[[176.18,26.0],[176.21,18.64964886],[176.24,135.7],[176.25,0.14216157],[176.26,10.0]]]
["bitfinex","SOLUSD",1748131567281,[[176.16,33.98],[176.12,253.34],[176.09,0.14216157],[176.05,83.9249],[175.99,10.0]],[[176.18,26.0],[176.21,18.64964886],[176.24,135.7],[176.25,0.14216157],[176.26,10.0]]]
["bitfinex","SOLUSD",1748131567485,[[176.16,33.98],[176.12,253.34],[176.09,0.14216157],[176.05,83.9249],[175.98,10.0]],[[176.18,26.0],[176.21,18.64964886],[176.24,135.7],[176.25,0.14216157],[176.26,10.0]]]
["bitfinex","SOLUSD",1748131567687,[[176.16,33.98],[176.12,253.34],[176.09,0.14216157],[176.05,83.9249],[175.98,10.0]],[[176.18,26.0],[176.21,18.64964886],[176.24,135.7],[176.25,4.76161516],[176.26,10.0]]]
["bitfinex","SOLUSD",1748131568984,[[176.16,33.98],[176.09,0.14216157],[176.05,83.9249],[176.0,4.42949561],[175.98,10.0]],[[176.18,26.0],[176.21,18.64964886],[176.24,135.7],[176.25,4.76161516],[176.26,10.0]]]
["bitfinex","SOLUSD",1748131569160,[[176.16,33.98],[176.09,0.14216157],[176.05,83.9249],[176.0,4.42949561],[175.99,10.0]],[[176.18,26.0],[176.21,18.64964886],[176.24,135.7],[176.25,4.76161516],[176.26,10.0]]]
["bitfinex","SOLUSD",1748131570388,[[176.16,33.98],[176.09,0.14216157],[176.05,83.9249],[176.0,4.42949561],[175.99,10.0]],[[176.18,26.0],[176.21,18.64964886],[176.24,135.7],[176.25,4.76161516],[176.28,10.0]]]
["bitfinex","SOLUSD",1748131570586,[[176.16,33.98],[176.09,0.14216157],[176.05,83.9249],[176.0,4.42949561],[175.99,10.0]],[[176.18,26.0],[176.21,18.64964886],[176.24,135.7],[176.25,4.76161516],[176.29,10.0]]]
["bitfinex","SOLUSD",1748131570803,[[176.16,33.98],[176.09,0.14216157],[176.06,2.84341618],[176.05,83.9249],[176.0,4.42949561]],[[176.18,26.0],[176.21,18.64964886],[176.24,135.7],[176.25,4.76161516],[176.28,10.0]]]
["bitfinex","SOLUSD",1748131570963,[[176.16,33.98],[176.09,0.14216157],[176.06,2.84341618],[176.05,83.9249],[176.0,4.42949561]],[[176.18,26.0],[176.21,18.64964886],[176.24,135.7],[176.25,4.76161516],[176.29,10.0]]]
["bitfinex","SOLUSD",1748131571889,[[176.16,33.98],[176.09,0.14216157],[176.06,2.84341618],[176.05,83.9249],[176.0,4.42949561]],[[176.18,26.0],[176.21,18.64964886],[176.24,135.7],[176.25,4.76161516],[176.28,10.0]]]
["bitfinex","SOLUSD",1748131572192,[[176.16,33.98],[176.09,0.14216157],[176.06,2.84341618],[176.05,83.9249],[176.0,4.42949561]],[[176.18,26.0],[176.21,18.64964886],[176.24,135.7],[176.25,4.76161516],[176.29,10.0]]]
["bitfinex","SOLUSD",1748131572490,[[176.16,33.98],[176.09,0.14216157],[176.06,2.84341618],[176.05,83.9249],[176.0,4.42949561]],[[176.18,26.0],[176.21,18.64964886],[176.24,135.7],[176.25,4.76161516],[176.28,10.0]]]
["bitfinex","SOLUSD",1748131574487,[[176.16,33.98],[176.09,0.14216157],[176.05,83.9249],[176.0,4.42949561],[175.98,10.0]],[[176.18,26.0],[176.21,18.64964886],[176.24,135.7],[176.25,4.76161516],[176.28,10.0]]]
["bitfinex","SOLUSD",1748131574667,[[176.16,33.98],[176.09,0.14216157],[176.05,83.9249],[176.0,4.42949561],[175.98,10.0]],[[176.18,26.0],[176.21,18.64964886],[176.24,135.7],[176.25,4.76161516],[176.26,10.0]]]
["bitfinex","SOLUSD",1748131574868,[[176.16,33.98],[176.09,0.14216157],[176.05,83.9249],[176.0,4.42949561],[175.98,10.0]],[[176.18,26.0],[176.21,18.64964886],[176.24,135.7],[176.25,4.76161516],[176.28,10.0]]]
["bitfinex","SOLUSD",1748131575373,[[176.17,252.52],[176.16,33.98],[176.09,0.14216157],[176.05,83.9249],[176.0,4.42949561]],[[176.18,26.0],[176.21,18.64964886],[176.24,135.7],[176.25,4.76161516],[176.28,10.0]]]
["bitfinex","SOLUSD",1748131575991,[[176.17,252.52],[176.16,33.98],[176.09,0.14216157],[176.05,86.75840308],[176.0,4.42949561]],[[176.18,26.0],[176.21,18.64964886],[176.24,135.7],[176.25,4.76161516],[176.29,18.0929461]]]
["bitfinex","SOLUSD",1748131576292,[[176.17,252.52],[176.16,33.98],[176.09,0.14216157],[176.05,86.75840308],[176.0,14.42949561]],[[176.18,26.0],[176.21,18.64964886],[176.24,135.7],[176.25,4.76161516],[176.29,18.0929461]]]
["bitfinex","SOLUSD",1748131577294,[[176.17,40.44],[176.16,33.98],[176.09,0.14216157],[176.07,108.5],[176.05,4.25840308]],[[176.18,26.0],[176.21,18.64964886],[176.24,135.7],[176.25,4.76161516],[176.29,18.0929461]]]
["bitfinex","SOLUSD",1748131577520,[[176.17,40.44],[176.16,33.98],[176.09,0.14216157],[176.07,108.5],[176.05,4.25840308]],[[176.18,26.0],[176.21,18.64964886],[176.24,135.7],[176.25,4.76161516],[176.28,10.0]]]
["bitfinex","SOLUSD",1748131577898,[[176.16,33.98],[176.09,0.14216157],[176.07,108.5],[176.05,4.25840308]],[[176.18,26.0],[176.21,18.64964886],[176.24,135.7],[176.25,4.76161516],[176.28,10.0]]]
["bitfinex","SOLUSD",1748131577899,[[176.16,33.98],[176.09,0.14216157],[176.07,108.5],[176.05,4.25840308],[163.62,0.09460946]],[[176.18,26.0],[176.21,18.64964886],[176.24,135.7],[176.25,4.76161516],[176.28,10.0]]]
["bitfinex","SOLUSD",1748131578196,[[176.16,33.98],[176.09,0.14216157],[176.07,108.5],[176.05,4.25840308],[163.62,0.09460946]],[[176.18,26.0],[176.21,18.64964886],[176.24,135.7],[176.25,4.76161516],[176.29,10.0]]]
["bitfinex","SOLUSD",1748131578496,[[176.16,33.98],[176.09,0.14216157],[176.07,108.5],[176.05,4.25840308],[176.0,14.42949561]],[[176.2,26.0],[176.23,18.64964886],[176.24,135.7],[176.25,4.76161516],[176.29,10.0]]]
["bitfinex","SOLUSD",1748131579673,[[176.16,33.98],[176.09,0.14216157],[176.07,108.5],[176.05,4.25840308],[176.0,4.42949561]],[[176.2,26.0],[176.23,18.64964886],[176.24,135.7],[176.25,4.76161516],[176.29,10.0]]]
["bitfinex","SOLUSD",1748131579972,[[176.16,33.98],[176.09,0.14216157],[176.07,108.5],[176.05,4.25840308],[176.0,14.42949561]],[[176.2,26.0],[176.23,18.64964886],[176.24,135.7],[176.25,4.76161516],[176.29,10.0]]]
["bitfinex","SOLUSD",1748131580594,[[176.16,33.98],[176.09,0.14216157],[176.07,108.5],[176.05,4.25840308],[176.0,14.42949561]],[[176.2,26.0],[176.23,18.64964886],[176.24,135.7],[176.25,4.76161516],[176.28,10.0]]]
["bitfinex","SOLUSD",1748131580997,[[176.16,33.98],[176.09,0.14216157],[176.07,108.5],[176.05,4.25840308],[176.0,14.42949561]],[[176.2,26.0],[176.23,18.64964886],[176.24,135.7],[176.25,4.76161516],[176.29,10.0]]]
["bitfinex","SOLUSD",1748131581500,[[176.16,33.98],[176.08,18.64964886],[176.07,108.5],[176.05,4.25840308],[176.02,10.0]],[[176.21,26.0],[176.24,135.7],[176.25,18.64964886],[176.28,0.14216157],[176.3,22.97391165]]]
["bitfinex","SOLUSD",1748131581675,[[176.16,33.98],[176.08,18.64964886],[176.07,108.5],[176.05,4.25840308],[176.02,10.0]],[[176.21,26.0],[176.24,135.7],[176.25,18.64964886],[176.28,0.14216157],[176.3,12.97391165]]]
["bitfinex","SOLUSD",1748131581875,[[176.16,33.98],[176.08,18.64964886],[176.07,108.5],[176.05,4.25840308],[176.02,10.0]],[[176.21,26.0],[176.24,135.7],[176.25,23.24274971],[176.28,0.14216157],[176.3,12.97391165]]]
["bitfinex","SOLUSD",1748131583301,[[176.16,33.98],[176.12,0.14216157],[176.08,101.14964886],[176.07,26.0],[176.05,4.25840308]],[[176.21,26.0],[176.24,135.7],[176.25,23.24274971],[176.28,0.14216157],[176.3,12.97391165]]]
["bitfinex","SOLUSD",1748131583489,[[176.16,33.98],[176.12,0.14216157],[176.11,26.0],[176.08,101.14964886],[176.05,4.25840308]],[[176.24,135.7],[176.25,18.64964886],[176.28,0.14216157],[176.3,12.97391165],[176.43,35.45778233]]]
["bitfinex","SOLUSD",1748131583805,[[176.16,33.98],[176.12,0.14216157],[176.11,26.0],[176.08,101.14964886],[176.05,4.25840308]],[[176.23,26.0],[176.24,135.7],[176.25,23.24949222],[176.28,0.14216157],[176.3,4.88096555]]]
["bitfinex","SOLUSD",1748131583979,[[176.16,33.98],[176.12,0.14216157],[176.11,26.0],[176.08,101.14964886],[176.05,4.25840308]],[[176.21,26.0],[176.23,26.0],[176.24,135.7],[176.25,23.24949222],[176.28,0.14216157]]]
["bitfinex","SOLUSD",1748131584182,[[176.16,33.98],[176.12,0.14216157],[176.09,26.0],[176.08,101.14964886],[176.05,4.25840308]],[[176.21,26.0],[176.24,135.7],[176.25,23.24949222],[176.28,0.14216157],[176.3,14.88096555]]]
["bitfinex","SOLUSD",1748131584389,[[176.16,33.98],[176.1,0.14216157],[176.08,101.14964886],[176.07,26.0],[176.05,4.25840308]],[[176.21,26.0],[176.24,135.7],[176.25,23.24949222],[176.27,18.1927],[176.28,0.14216157]]]
["bitfinex","SOLUSD",1748131585023,[[176.17,33.98],[176.1,0.14216157],[176.08,82.5],[176.07,26.0],[176.06,18.64964886]],[[176.21,26.0],[176.22,18.64964886],[176.24,135.7],[176.25,4.74200493],[176.27,18.1927]]]
["bitfinex","SOLUSD",1748131585184,[[176.17,33.98],[176.1,0.14216157],[176.08,82.5],[176.07,26.0],[176.06,18.64964886]],[[176.21,26.0],[176.22,18.64964886],[176.24,135.7],[176.25,4.74200493],[176.27,8.1927]]]
["bitfinex","SOLUSD",1748131585378,[[176.18,252.52],[176.17,33.98],[176.1,0.14216157],[176.08,82.5],[176.07,26.0]],[[176.21,26.0],[176.22,18.64964886],[176.24,135.7],[176.25,4.74200493],[176.27,18.1927]]]
["bitfinex","SOLUSD",1748131585776,[[176.18,252.52],[176.1,0.14216157],[176.08,82.5],[176.07,26.0],[163.62,0.09460946]],[[176.21,26.0],[176.22,18.64964886],[176.24,135.7],[176.25,4.74200493],[176.27,18.1927]]]
["bitfinex","SOLUSD",1748131585986,[[176.19,33.98],[176.18,252.52],[176.1,0.14216157],[176.08,82.5],[176.07,26.0]],[[176.2,26.0],[176.22,18.64964886],[176.24,135.7],[176.25,4.74200493],[176.27,18.1927]]]
["bitfinex","SOLUSD",1748131586188,[[176.19,33.98],[176.18,252.52],[176.1,0.14216157],[176.07,108.5],[176.04,5.7739]],[[176.2,26.0],[176.22,18.64964886],[176.24,135.7],[176.25,4.74200493],[176.27,18.1927]]]
["bitfinex","SOLUSD",1748131586479,[[176.19,33.98],[176.18,252.52],[176.1,0.14216157],[176.07,108.5],[176.04,5.7739]],[[176.2,26.0],[176.22,18.64964886],[176.24,135.7],[176.25,4.74200493],[176.27,8.1927]]]
["bitfinex","SOLUSD",1748131587477,[[176.19,33.98],[176.18,252.52],[176.1,0.14216157],[176.07,108.5],[176.04,5.7739]],[[176.2,26.0],[176.22,18.64964886],[176.24,135.7],[176.25,4.74200493],[176.27,18.1927]]]
["bitfinex","SOLUSD",1748131587701,[[176.19,33.98],[176.18,252.52],[176.1,0.14216157],[176.07,108.5],[176.04,5.7739]],[[176.2,26.0],[176.22,18.64964886],[176.24,135.7],[176.25,4.74200493],[176.27,8.1927]]]
["bitfinex","SOLUSD",1748131588211,[[176.19,33.98],[176.18,252.52],[176.1,0.14216157],[176.07,108.5],[176.04,5.7739]],[[176.2,26.0],[176.22,18.64964886],[176.24,135.7],[176.25,4.74200493],[176.27,18.1927]]]
["bitfinex","SOLUSD",1748131589310,[[176.19,33.98],[176.18,252.52],[176.1,0.14216157],[176.07,108.5],[176.04,5.7739]],[[176.2,26.0],[176.22,18.64964886],[176.24,135.7],[176.25,4.74200493],[176.27,8.1927]]]
["bitfinex","SOLUSD",1748131589689,[[176.19,33.98],[176.18,252.52],[176.1,0.14216157],[176.07,108.5],[176.04,5.7739]],[[176.2,26.0],[176.22,18.64964886],[176.24,135.7],[176.25,4.74200493],[176.27,18.1927]]]
["bitfinex","SOLUSD",1748131589897,[[176.19,33.98],[176.18,252.52],[176.1,0.14216157],[176.07,108.5],[176.04,5.7739]],[[176.2,26.0],[176.22,18.64964886],[176.24,135.7],[176.25,4.74200493],[176.27,8.1927]]]
["bitfinex","SOLUSD",1748131590302,[[176.19,33.98],[176.18,252.52],[176.1,0.14216157],[176.07,108.5],[176.04,5.7739]],[[176.21,26.0],[176.24,135.7],[176.25,4.59984336],[176.27,8.1927],[176.65,415.1]]]
["bitfinex","SOLUSD",1748131590601,[[176.19,33.98],[176.18,40.44],[176.1,0.14216157],[176.07,108.5],[176.04,5.7739]],[[176.21,26.0],[176.24,154.34964886],[176.25,4.59984336],[176.27,8.33486157],[176.54,61.17162235]]]
["bitfinex","SOLUSD",1748131590810,[[176.19,33.98],[176.18,40.44],[176.1,0.14216157],[176.07,108.5],[176.04,5.7739]],[[176.21,26.0],[176.24,154.34964886],[176.25,4.59984336],[176.27,8.33486157],[176.31,28.86052324]]]
["bitfinex","SOLUSD",1748131592299,[[176.19,33.98],[176.1,0.14216157],[176.07,108.5],[176.04,5.7739],[175.88,24.49025259]],[[176.21,26.0],[176.24,154.34964886],[176.25,4.59984336],[176.27,8.33486157],[176.31,28.86052324]]]
["bitfinex","SOLUSD",1748131592538,[[176.19,33.98],[176.1,0.14216157],[176.07,108.5],[176.04,5.7739],[176.02,10.0]],[[176.21,26.0],[176.24,154.34964886],[176.27,8.33486157],[176.3,4.88096555],[176.31,10.0]]]
["bitfinex","SOLUSD",1748131593489,[[176.19,33.98],[176.13,1.56706157],[176.12,5.7739],[176.1,26.14216157],[176.07,108.5]],[[176.21,26.0],[176.24,135.7],[176.27,8.1927],[176.3,4.88096555],[176.31,10.0]]]
["bitfinex","SOLUSD",1748131593695,[[176.19,33.98],[176.13,1.56706157],[176.12,5.7739],[176.1,26.0],[176.07,82.5]],[[176.21,26.0],[176.24,135.7],[176.26,18.64964886],[176.27,8.1927],[176.29,0.14216157]]]
["bitfinex","SOLUSD",1748131594325,[[176.19,33.98],[176.13,1.56706157],[176.12,5.7739],[176.11,18.64964886],[176.1,108.5]],[[176.21,26.0],[176.24,135.7],[176.26,18.64964886],[176.27,8.1927],[176.29,0.14216157]]]
["bitfinex","SOLUSD",1748131594924,[[176.13,1.06706157],[176.12,5.7739],[176.11,18.64964886],[176.1,108.5],[163.7,54.90702479]],[[176.21,26.0],[176.24,135.7],[176.26,18.64964886],[176.27,8.1927],[176.29,0.14216157]]]
["bitfinex","SOLUSD",1748131595134,[[176.14,20.75940835],[176.13,27.06706157],[176.12,88.2739],[176.11,18.64964886],[176.1,26.0]],[[176.27,8.1927],[176.28,135.7],[176.34,10.0],[176.38,16.99],[176.42,44.48727126]]]
["bitfinex","SOLUSD",1748131595289,[[176.14,20.75940835],[176.13,27.06706157],[176.12,88.2739]],[[176.27,8.1927],[176.28,135.7],[176.42,44.48727126]]]
["bitfinex","SOLUSD",1748131595290,[[176.16,18.64964886],[176.15,252.52],[176.14,103.25940835],[176.13,27.06706157],[176.12,5.7739]],[[176.27,8.1927],[176.28,135.7],[176.31,4.46426466],[176.36,10.0],[176.39,28.03990188]]]
["bitfinex","SOLUSD",1748131595488,[[176.16,18.64964886],[176.15,252.52],[176.14,84.60975949],[176.13,27.06706157],[176.12,5.7739]],[[176.27,1.6025],[176.28,135.7],[176.31,24.83424886],[176.34,0.14216157],[176.35,2.9522505]]]
["bitfinex","SOLUSD",1748131595702,[[176.16,18.64964886],[176.15,40.44],[176.14,84.60975949],[176.13,27.06706157],[176.12,5.7739]],[[176.27,26.0],[176.28,135.7],[176.31,26.38544886],[176.34,0.14216157],[176.35,2.9522505]]]
["bitfinex","SOLUSD",1748131595901,[[176.17,2.10975949],[176.16,18.64964886],[176.15,40.44],[176.14,82.5],[176.13,27.06706157]],[[176.27,26.0],[176.28,135.7],[176.31,26.38544886],[176.34,0.14216157],[176.35,2.9522505]]]
["bitfinex","SOLUSD",1748131596197,[[176.18,33.98],[176.17,2.10975949],[176.16,127.14964886],[176.13,1.06706157],[176.1,10.0]],[[176.3,18.64964886],[176.31,26.38544886],[176.32,135.7],[176.34,0.14216157],[176.35,2.9522505]]]
["bitfinex","SOLUSD",1748131596412,[[176.18,33.98],[176.17,2.10975949],[176.16,127.14964886],[176.13,1.06706157],[176.1,146.0]],[[176.27,26.0],[176.3,18.64964886],[176.31,7.7358],[176.32,135.7],[176.34,0.14216157]]]
["bitfinex","SOLUSD",1748131596612,[[176.19,2.10975949],[176.18,33.98],[176.16,127.14964886],[176.13,1.06706157],[176.1,146.0]],[[176.27,26.0],[176.3,18.64964886],[176.31,7.7358],[176.32,135.7],[176.34,0.14216157]]]
["bitfinex","SOLUSD",1748131597003,[[176.19,2.10975949],[176.18,33.98],[176.16,127.14964886],[176.13,1.06706157],[176.1,136.0]],[[176.27,26.0],[176.3,18.64964886],[176.31,7.7358],[176.32,135.7],[176.34,0.14216157]]]
["bitfinex","SOLUSD",1748131597399,[[176.2,2.10975949],[176.18,34.12216157],[176.16,127.14964886],[176.13,1.06706157],[176.1,136.0]],[[176.3,18.64964886],[176.31,7.7358],[176.32,135.7],[176.34,0.14216157],[204.71,24.80524472]]]
["bitfinex","SOLUSD",1748131597608,[[176.2,2.10975949],[176.18,34.12216157],[176.16,127.14964886],[176.13,1.06706157],[176.1,136.0]],[[176.27,26.0],[176.3,18.64964886],[176.31,12.24008003],[176.32,135.7],[176.34,0.14216157]]]
["bitfinex","SOLUSD",1748131598103,[[176.21,2.10975949],[176.18,34.12216157],[176.16,127.14964886],[176.13,1.06706157],[176.1,136.0]],[[176.27,26.0],[176.3,18.64964886],[176.31,12.24008003],[176.32,135.7],[176.34,0.14216157]]]
["bitfinex","SOLUSD",1748131598897,[[176.22,2.10975949],[176.18,34.12216157],[176.16,127.14964886],[176.13,1.06706157],[176.1,136.0]],[[176.27,26.0],[176.3,18.64964886],[176.31,12.24008003],[176.32,135.7],[176.34,0.14216157]]]
["bitfinex","SOLUSD",1748131599210,[[176.23,33.98],[176.22,2.10975949],[176.18,0.14216157],[176.16,127.14964886],[176.13,1.06706157]],[[176.27,26.0],[176.3,18.64964886],[176.31,12.24008003],[176.32,135.7],[176.34,0.14216157]]]
["bitfinex","SOLUSD",1748131599612,[[176.23,33.98],[176.18,0.14216157],[176.16,127.14964886],[176.13,1.06706157],[163.7,54.90702479]],[[176.27,26.0],[176.3,18.64964886],[176.31,12.24008003],[176.32,135.7],[176.34,0.14216157]]]
["bitfinex","SOLUSD",1748131600033,[[176.23,33.98],[176.18,0.14216157],[176.16,127.14964886],[176.13,1.06706157],[174.56,1045.44809238]],[[176.27,26.0],[176.3,18.64964886],[176.31,12.24008003],[176.32,135.7],[176.34,0.14216157]]]
["bitfinex","SOLUSD",1748131600225,[[176.23,33.98],[176.18,0.14216157],[176.16,127.14964886],[176.13,1.06706157],[176.1,136.0]],[[176.27,26.0],[176.3,18.64964886],[176.31,12.24008003],[176.32,135.7],[176.34,0.14216157]]]
["bitfinex","SOLUSD",1748131601434,[[176.23,33.98],[176.18,0.14216157],[176.16,127.14964886],[176.13,1.06706157],[176.1,146.0]],[[176.27,26.0],[176.31,7.7358],[176.32,135.7],[176.34,0.14216157],[176.38,38.88954906]]]
["bitfinex","SOLUSD",1748131601597,[[176.24,2.10848793],[176.23,33.98],[176.18,0.14216157],[176.16,127.14964886],[176.13,1.06706157]],[[176.31,7.7358],[176.32,158.9928239],[176.36,0.14216157],[176.38,28.88954906],[176.39,18.0929461]]]
["bitfinex","SOLUSD",1748131601932,[[176.24,2.10848793],[176.23,33.98],[176.18,82.64216157],[176.16,44.64964886],[176.13,1.06706157]],[[176.28,26.0],[176.31,7.7358],[176.32,158.9928239],[176.36,0.14216157],[176.38,28.88954906]]]
["bitfinex","SOLUSD",1748131602222,[[176.24,2.10848793],[176.23,33.98],[176.18,82.64216157],[176.16,44.64964886],[176.13,1.06706157]],[[176.28,26.0],[176.31,7.7358],[176.32,154.34964886],[176.36,0.14216157],[176.38,38.88954906]]]
["bitfinex","SOLUSD",1748131602427,[[176.23,33.98],[176.18,82.64216157],[176.16,44.64964886],[176.13,1.06706157],[163.7,54.90702479]],[[176.28,26.0],[176.31,7.7358],[176.32,154.34964886],[176.36,0.14216157],[176.38,38.88954906]]]
["bitfinex","SOLUSD",1748131602798,[[176.23,33.98],[176.18,82.64216157],[176.16,44.64964886],[176.13,1.06706157]],[[176.28,26.0],[176.31,7.7358],[176.32,154.34964886],[176.36,0.14216157],[176.38,38.88954906]]]
["bitfinex","SOLUSD",1748131602799,[[176.23,33.98],[176.18,82.64216157],[176.16,44.64964886],[176.13,1.06706157],[175.99,8.91457337]],[[176.28,26.0],[176.31,7.7358],[176.32,154.34964886],[176.36,0.14216157],[176.38,38.88954906]]]
["bitfinex","SOLUSD",1748131603015,[[176.23,33.98],[176.18,82.64216157],[176.16,44.64964886],[176.13,1.06706157],[175.99,8.91457337]],[[176.28,26.0],[176.31,7.7358],[176.32,154.34964886],[176.36,0.14216157],[176.38,28.88954906]]]
["bitfinex","SOLUSD",1748131603304,[[176.23,33.98],[176.18,82.64216157],[176.16,44.64964886],[176.13,1.06706157],[175.99,8.91457337]],[[176.28,26.0],[176.31,7.7358],[176.32,154.34964886],[176.36,0.14216157],[176.38,38.88954906]]]
["bitfinex","SOLUSD",1748131603629,[[176.23,33.98],[176.18,82.64216157],[176.16,44.64964886],[176.13,1.06706157],[176.09,10.0]],[[176.28,26.0],[176.31,7.7358],[176.32,154.34964886],[176.33,4.50740224],[176.36,0.14216157]]]
["bitfinex","SOLUSD",1748131604628,[[176.23,33.98],[176.18,82.64216157],[176.16,44.64964886],[176.13,1.06706157],[176.09,10.0]],[[176.28,26.0],[176.31,7.7358],[176.32,154.34964886],[176.36,0.14216157]]]
["bitfinex","SOLUSD",1748131604629,[[176.23,33.98],[176.18,82.64216157],[176.16,44.64964886],[176.13,1.06706157],[176.09,10.0]],[[176.28,26.0],[176.31,7.7358],[176.32,154.34964886],[176.36,0.14216157],[176.47,8.85754276]]]
["bitfinex","SOLUSD",1748131604810,[[176.23,33.98],[176.18,82.64216157],[176.16,44.64964886],[176.13,1.06706157],[176.09,10.0]],[[176.28,26.0],[176.31,7.7358],[176.32,154.34964886],[176.36,0.14216157],[176.38,38.88954906]]]
["bitfinex","SOLUSD",1748131605223,[[176.24,212.02],[176.23,33.98],[176.18,82.64216157],[176.16,44.64964886],[176.13,1.06706157]],[[176.28,26.0],[176.31,7.7358],[176.32,154.34964886],[176.36,0.14216157],[176.38,38.88954906]]]
["bitfinex","SOLUSD",1748131605413,[[176.24,251.48],[176.23,33.98],[176.18,82.64216157],[176.16,44.64964886],[176.13,1.06706157]],[[176.28,26.0],[176.31,7.7358],[176.32,154.34964886],[176.36,10.14216157],[176.38,28.88954906]]]
["bitfinex","SOLUSD",1748131605609,[[176.24,39.46],[176.23,33.98],[176.18,82.64216157],[176.16,44.64964886],[176.13,1.06706157]],[[176.28,26.0],[176.31,7.7358],[176.32,154.34964886],[176.36,10.14216157],[176.38,36.98249516]]]
["bitfinex","SOLUSD",1748131606216,[[176.24,39.46],[176.23,33.98],[176.18,82.64216157],[176.16,44.64964886],[176.13,1.06706157]],[[176.28,26.0],[176.31,7.7358],[176.32,154.34964886],[176.36,0.14216157],[176.38,46.98249516]]]
["bitfinex","SOLUSD",1748131606824,[[176.24,39.46],[176.23,33.98],[176.18,0.14216157],[176.16,127.14964886],[176.13,1.06706157]],[[176.28,26.0],[176.31,7.7358],[176.32,154.34964886],[176.36,0.14216157],[176.37,10.0]]]
["bitfinex","SOLUSD",1748131607010,[[176.23,33.98],[176.18,0.14216157],[176.16,127.14964886],[176.13,1.06706157],[163.93,0.05723864]],[[176.28,26.0],[176.31,7.7358],[176.32,154.34964886],[176.36,0.14216157],[176.38,46.98249516]]]
["bitfinex","SOLUSD",1748131607327,[[176.23,33.98],[176.21,0.14216157],[176.16,127.14964886],[176.13,1.06706157],[176.05,2.83350308]],[[176.28,26.0],[176.31,7.7358],[176.32,135.7],[176.34,18.64964886],[176.36,0.14216157]]]
["bitfinex","SOLUSD",1748131608425,[[176.23,33.98],[176.21,0.14216157],[176.16,127.14964886],[176.13,1.06706157],[176.09,10.0]],[[176.28,26.0],[176.31,7.7358],[176.32,135.7],[176.34,18.64964886],[176.36,0.14216157]]]
["bitfinex","SOLUSD",1748131608604,[[176.23,33.98],[176.21,0.14216157],[176.16,127.14964886],[176.13,1.06706157],[176.1,10.0]],[[176.28,26.0],[176.31,7.7358],[176.32,135.7],[176.34,18.64964886],[176.36,0.14216157]]]
["bitfinex","SOLUSD",1748131609026,[[176.23,33.98],[176.21,0.14216157],[176.18,82.5],[176.16,44.64964886],[176.13,137.06706157]],[[176.28,26.0],[176.31,7.7358],[176.32,135.7],[176.34,18.64964886],[176.36,0.14216157]]]
["bitfinex","SOLUSD",1748131613329,[[176.24,2.10297141],[176.23,33.98],[176.21,0.14216157],[176.18,82.5],[176.16,44.64964886]],[[176.28,26.0],[176.31,7.7358],[176.32,135.7],[176.34,18.64964886],[176.36,0.14216157]]]
["bitfinex","SOLUSD",1748131613939,[[176.23,33.98],[176.21,0.14216157],[176.18,82.5],[176.16,44.64964886],[164.0,1.0]],[[176.28,26.0],[176.31,7.7358],[176.32,135.7],[176.34,18.64964886],[176.36,0.14216157]]]
["bitfinex","SOLUSD",1748131614334,[[176.23,33.98],[176.21,0.14216157],[176.18,82.5],[176.16,44.64964886],[176.01,8.91457337]],[[176.28,26.0],[176.31,7.7358],[176.32,135.7],[176.34,18.64964886],[176.36,0.14216157]]]
["bitfinex","SOLUSD",1748131614733,[[176.23,33.98],[176.21,0.14216157],[176.18,82.5],[176.16,44.64964886],[176.01,8.91457337]],[[176.31,7.7358],[176.32,135.7],[176.34,18.64964886],[176.36,0.14216157],[205.0,6.148]]]
["bitfinex","SOLUSD",1748131614929,[[176.23,33.98],[176.21,0.14216157],[176.18,82.5],[176.16,44.64964886],[176.12,15.7739]],[[176.3,26.0],[176.31,7.7358],[176.32,135.7],[176.34,18.64964886],[176.36,0.14216157]]]
["bitfinex","SOLUSD",1748131615104,[[176.24,2.10259359],[176.23,33.98],[176.21,0.14216157],[176.18,82.5],[176.16,44.64964886]],[[176.3,26.0],[176.31,7.7358],[176.32,135.7],[176.34,18.64964886],[176.36,0.14216157]]]
["bitfinex","SOLUSD",1748131615305,[[176.25,251.44],[176.24,2.10259359],[176.23,33.98],[176.21,0.14216157],[176.18,82.5]],[[176.3,26.0],[176.31,7.7358],[176.32,135.7],[176.34,18.64964886],[176.36,0.14216157]]]
["bitfinex","SOLUSD",1748131615616,[[176.25,251.44],[176.23,33.98],[176.21,0.14216157],[176.18,82.5],[174.75,0.99]],[[176.3,26.0],[176.31,7.7358],[176.32,135.7],[176.34,18.64964886],[176.36,0.14216157]]]
["bitfinex","SOLUSD",1748131615826,[[176.25,251.44],[176.23,33.98],[176.21,0.14216157],[176.18,82.5],[175.98,45.45498391]],[[176.3,26.0],[176.31,7.7358],[176.32,135.7],[176.34,18.64964886],[176.36,0.14216157]]]
["bitfinex","SOLUSD",1748131616230,[[176.25,251.44],[176.23,33.98],[176.21,0.14216157],[176.19,18.64964886],[176.18,82.5]],[[176.3,26.0],[176.31,7.7358],[176.32,135.7],[176.34,18.64964886],[176.4,28.168889]]]
["bitfinex","SOLUSD",1748131616537,[[176.23,33.98],[176.21,1.0671],[176.2,5.7739],[176.19,18.64964886],[176.18,82.5]],[[176.3,26.0],[176.31,7.7358],[176.32,135.7],[176.36,18.64964886],[176.38,0.14216157]]]
["bitfinex","SOLUSD",1748131616903,[[176.23,33.98],[176.21,1.0671],[176.2,5.7739],[176.19,18.64964886],[176.18,82.5]],[[176.29,26.0],[176.32,135.7],[176.35,1.561],[176.36,24.65624886],[176.38,0.14216157]]]
["bitfinex","SOLUSD",1748131617133,[[176.24,2.10148426],[176.23,33.98],[176.21,1.0671],[176.2,5.7739],[176.19,18.64964886]],[[176.29,26.0],[176.32,135.7],[176.35,1.561],[176.36,24.65624886],[176.38,0.14216157]]]
["bitfinex","SOLUSD",1748131617714,[[176.25,2.10148426],[176.23,33.98],[176.21,1.0671],[176.2,5.7739],[176.19,18.64964886]],[[176.29,26.0],[176.32,135.7],[176.35,1.561],[176.36,24.65624886],[176.38,0.14216157]]]
["bitfinex","SOLUSD",1748131618513,[[176.23,33.98],[176.21,83.5671],[176.2,5.7739],[176.19,18.64964886],[174.6,919.73311043]],[[176.33,26.0],[176.35,1.561],[176.36,24.65624886],[176.37,135.7],[176.38,0.14216157]]]
["bitfinex","SOLUSD",1748131618833,[[176.23,33.98],[176.21,83.5671],[176.2,5.7739],[176.19,18.64964886],[176.02,8.91457337]],[[176.33,26.0],[176.35,1.561],[176.36,24.65624886],[176.37,135.7],[176.38,0.14216157]]]
["bitfinex","SOLUSD",1748131619421,[[176.24,2.10073463],[176.23,34.12216157],[176.21,83.5671],[176.2,5.7739],[176.19,18.64964886]],[[176.33,26.0],[176.35,1.561],[176.36,24.65624886],[176.37,135.7],[176.38,0.14216157]]]
["bitfinex","SOLUSD",1748131620306,[[176.25,2.10073463],[176.23,34.12216157],[176.21,83.5671],[176.2,5.7739],[176.19,18.64964886]],[[176.33,26.0],[176.35,1.561],[176.36,24.65624886],[176.37,135.7],[176.38,0.14216157]]]
["bitfinex","SOLUSD",1748131620736,[[176.25,2.10073463],[176.21,82.5],[176.19,18.64964886],[176.16,27.0671],[176.15,5.7739]],[[176.33,26.0],[176.35,1.561],[176.36,24.65624886],[176.37,135.7],[176.38,10.14216157]]]
["bitfinex","SOLUSD",1748131620943,[[176.26,33.98],[176.25,2.10073463],[176.21,82.64216157],[176.16,27.0671],[176.15,5.7739]],[[176.29,26.0],[176.32,18.64964886],[176.35,1.561],[176.36,6.0066],[176.37,148.65212932]]]
["bitfinex","SOLUSD",1748131621325,[[176.27,33.98],[176.21,82.5],[176.19,0.14216157],[176.16,27.0671],[176.15,5.7739]],[[176.29,26.0],[176.32,18.64964886],[176.35,1.70316157],[176.36,6.0066],[176.37,148.65212932]]]
["bitfinex","SOLUSD",1748131621520,[[176.21,82.5],[176.19,0.14216157],[176.16,27.0671],[176.15,5.7739],[174.71,0.99]],[[176.29,26.0],[176.32,18.64964886],[176.35,1.70316157],[176.36,6.0066],[176.37,148.65212932]]]
["bitfinex","SOLUSD",1748131621727,[[176.22,33.98],[176.21,82.5],[176.19,0.14216157],[176.16,45.71674886],[176.15,5.7739]],[[176.29,26.0],[176.32,18.64964886],[176.35,1.70316157],[176.36,6.0066],[176.37,148.65212932]]]
["bitfinex","SOLUSD",1748131622842,[[176.23,33.98],[176.16,1.0671],[176.15,88.2739],[176.14,18.64964886],[176.08,136.0]],[[176.27,1.6291],[176.28,32.0356],[176.31,135.7],[176.32,18.64964886],[176.34,14.88096555]]]
["bitfinex","SOLUSD",1748131623026,[[176.23,33.98],[176.16,1.0671],[176.15,82.5],[176.14,44.64964886],[176.11,5.7739]],[[176.27,1.6291],[176.28,32.0356],[176.29,18.64964886],[176.31,135.7],[176.32,0.14216157]]]
["bitfinex","SOLUSD",1748131623423,[[176.23,33.98],[176.16,1.0671],[176.14,127.14964886],[176.11,5.7739],[176.05,12.83350308]],[[176.27,1.6291],[176.28,32.0356],[176.29,18.64964886],[176.31,135.7],[176.32,0.14216157]]]
["bitfinex","SOLUSD",1748131623950,[[176.16,1.0671],[176.14,127.14964886],[176.11,5.7739],[176.05,12.83350308],[176.02,5.674]],[[176.27,1.6291],[176.28,32.0356],[176.29,18.64964886],[176.31,135.7],[176.32,0.14216157]]]
["bitfinex","SOLUSD",1748131624249,[[176.17,33.98],[176.16,1.0671],[176.14,127.14964886],[176.11,5.7739],[176.1,7.0804204]],[[176.27,1.6291],[176.28,32.0356],[176.29,18.64964886],[176.31,135.7],[176.32,0.14216157]]]
["bitfinex","SOLUSD",1748131624815,[[176.18,2.10509255],[176.17,33.98],[176.16,1.0671],[176.14,127.14964886],[176.11,5.7739]],[[176.27,1.6291],[176.28,32.0356],[176.29,18.64964886],[176.31,135.7],[176.32,0.14216157]]]
["bitfinex","SOLUSD",1748131625237,[[176.19,251.42],[176.18,2.10509255],[176.17,33.98],[176.16,1.0671],[176.14,127.14964886]],[[176.27,1.6291],[176.28,32.0356],[176.29,18.64964886],[176.31,135.7],[176.32,0.14216157]]]
["bitfinex","SOLUSD",1748131625840,[[176.2,2.10509255],[176.19,251.42],[176.17,33.98],[176.16,1.0671],[176.14,127.14964886]],[[176.27,1.6291],[176.28,32.0356],[176.29,18.64964886],[176.31,135.7],[176.32,0.14216157]]]
["bitfinex","SOLUSD",1748131626213,[[176.2,2.10509255],[176.19,251.42],[176.17,33.98],[176.14,108.5],[176.12,18.64964886]],[[176.27,1.6291],[176.28,32.0356],[176.29,18.64964886],[176.31,135.7],[176.32,0.14216157]]]
["bitfinex","SOLUSD",1748131626409,[[176.2,2.10509255],[176.19,251.42],[176.17,33.98],[176.15,0.14216157],[176.14,108.5]],[[176.27,1.6291],[176.28,32.0356],[176.29,18.64964886],[176.31,135.7],[176.32,0.14216157]]]
["bitfinex","SOLUSD",1748131626627,[[176.21,33.98],[176.19,251.42],[176.15,0.14216157],[176.14,108.5],[163.98,50.0]],[[176.27,1.6291],[176.28,32.0356],[176.29,18.64964886],[176.31,135.7],[176.32,0.14216157]]]
["bitfinex","SOLUSD",1748131626931,[[176.21,33.98],[176.19,251.42],[176.15,0.14216157],[176.14,108.5],[176.06,10.0]],[[176.27,1.6291],[176.28,32.0356],[176.29,18.64964886],[176.31,135.7],[176.32,0.14216157]]]
["bitfinex","SOLUSD",1748131627241,[[176.19,211.98],[176.12,1.0671],[176.08,82.5],[176.06,10.0],[176.04,497.35803979]],[[176.26,18.64964886],[176.27,1.6291],[176.28,167.7356],[176.29,18.79181043],[176.32,0.14216157]]]
["bitfinex","SOLUSD",1748131627443,[[176.22,2.10321927],[176.2,72.78],[176.19,211.98],[176.14,0.14216157],[176.12,1.0671]],[[176.23,26.0],[176.26,18.64964886],[176.27,1.6291],[176.28,141.7356],[176.29,0.14216157]]]
["bitfinex","SOLUSD",1748131627645,[[176.22,2.10321927],[176.2,72.78],[176.19,211.98],[176.14,0.14216157],[176.12,1.0671]],[[176.25,26.0],[176.27,1.6291],[176.28,160.38524886],[176.31,0.14216157],[176.34,14.88096555]]]
["bitfinex","SOLUSD",1748131628145,[[176.2,72.78],[176.19,211.98],[176.14,0.14216157],[176.12,1.0671],[163.7,54.90702479]],[[176.25,26.0],[176.27,1.6291],[176.28,160.38524886],[176.31,0.14216157],[176.34,14.88096555]]]
["bitfinex","SOLUSD",1748131628318,[[176.2,72.78],[176.14,0.14216157],[176.12,1.0671],[174.7,0.99],[163.7,54.90702479]],[[176.25,26.0],[176.27,1.6291],[176.28,160.38524886],[176.31,0.14216157],[176.34,14.88096555]]]
["bitfinex","SOLUSD",1748131629341,[[176.2,72.78],[176.14,0.14216157],[176.12,1.0671],[174.7,0.99],[163.7,54.90702479]],[[176.25,26.0],[176.27,1.6291],[176.28,160.38524886],[176.31,0.14216157],[176.33,10.0]]]
["bitfinex","SOLUSD",1748131629640,[[176.2,72.78],[176.14,0.14216157],[176.12,1.0671],[175.89,53.48744024],[175.86,71.31658699]],[[176.25,26.0],[176.27,1.6291],[176.28,160.38524886],[176.31,0.14216157],[176.33,10.0]]]
["bitfinex","SOLUSD",1748131629813,[[176.2,72.78],[176.14,0.14216157],[176.12,1.0671],[175.89,53.48744024],[175.86,71.31658699]],[[176.25,26.0],[176.27,1.6291],[176.28,160.38524886],[176.31,0.14216157],[176.34,14.88096555]]]
["bitfinex","SOLUSD",1748131630216,[[176.2,72.78],[176.14,0.14216157],[176.12,1.0671],[175.89,53.48744024],[175.86,71.31658699]],[[176.25,26.0],[176.27,1.6291],[176.28,160.38524886],[176.31,0.14216157],[176.33,10.0]]]
["bitfinex","SOLUSD",1748131630723,[[176.21,2.1030686],[176.2,33.98],[176.14,101.14964886],[176.12,1.0671],[176.11,5.7739]],[[176.27,1.6291],[176.28,141.7356],[176.37,2.95212932],[176.38,38.88954906],[176.4,16.99]]]
["bitfinex","SOLUSD",1748131630925,[[176.21,2.1030686],[176.2,33.98],[176.14,101.14964886],[176.12,1.0671],[176.11,141.7739]],[[176.28,6.0356],[176.31,1.5694],[176.32,18.64964886],[176.33,135.7],[176.35,8.23510767]]]
["bitfinex","SOLUSD",1748131631113,[[176.21,2.1030686],[176.2,33.98],[176.14,101.14964886],[176.12,1.0671],[176.11,141.7739]],[[176.25,26.0],[176.28,6.0356],[176.31,1.5694],[176.32,18.64964886],[176.33,135.7]]]
["bitfinex","SOLUSD",1748131631845,[[176.22,2.1030686],[176.2,33.98],[176.14,101.14964886],[176.12,1.0671],[176.11,141.7739]],[[176.25,26.0],[176.28,6.0356],[176.31,1.5694],[176.32,18.64964886],[176.33,135.7]]]
["bitfinex","SOLUSD",1748131632330,[[176.22,2.1030686],[176.2,33.98],[176.15,26.0],[176.14,101.14964886],[176.12,1.0671]],[[176.28,6.0356],[176.31,1.5694],[176.32,18.64964886],[176.33,135.7],[204.5,1000.0]]]
["bitfinex","SOLUSD",1748131632536,[[176.22,2.1030686],[176.2,33.98],[176.17,18.64964886],[176.15,108.5],[176.14,18.64964886]],[[176.31,1.5694],[176.32,6.4212],[176.33,135.7],[176.39,38.03990188],[176.42,19.83039034]]]
["bitfinex","SOLUSD",1748131632732,[[176.22,2.1030686],[176.2,35.0471],[176.17,18.64964886],[176.15,108.5],[176.11,151.7739]],[[176.31,1.5694],[176.32,6.4212],[176.33,135.7],[176.34,18.64964886],[176.37,11.18723699]]]
["bitfinex","SOLUSD",1748131633049,[[176.23,2.1030686],[176.2,35.0471],[176.17,18.64964886],[176.15,108.5],[176.11,151.7739]],[[176.29,26.0],[176.31,1.5694],[176.32,6.4212],[176.33,135.7],[176.34,18.64964886]]]
["bitfinex","SOLUSD",1748131633748,[[176.22,0.14216157],[176.21,2.1030686],[176.2,35.0471],[176.17,18.64964886],[176.15,108.5]],[[176.29,26.0],[176.31,1.5694],[176.32,6.4212],[176.33,135.7],[176.34,18.64964886]]]
["bitfinex","SOLUSD",1748131634555,[[176.23,2.1030686],[176.22,0.14216157],[176.2,35.0471],[176.17,18.64964886],[176.15,108.5]],[[176.29,26.0],[176.31,1.5694],[176.32,6.4212],[176.33,135.7],[176.34,18.64964886]]]
["bitfinex","SOLUSD",1748131635226,[[176.24,250.8],[176.23,2.1030686],[176.22,0.14216157],[176.2,35.0471],[176.17,18.64964886]],[[176.29,26.0],[176.31,1.5694],[176.32,6.4212],[176.33,135.7],[176.34,18.64964886]]]
["bitfinex","SOLUSD",1748131635543,[[176.25,33.98],[176.24,38.8],[176.23,2.1030686],[176.22,0.14216157],[176.2,1.0671]],[[176.29,26.0],[176.31,1.5694],[176.32,6.4212],[176.33,135.7],[176.34,18.64964886]]]
["bitfinex","SOLUSD",1748131635736,[[176.25,36.0830686],[176.24,38.8],[176.22,0.14216157],[176.2,1.0671],[174.75,0.99]],[[176.29,26.0],[176.31,1.5694],[176.32,6.4212],[176.33,135.7],[176.34,18.64964886]]]
["bitfinex","SOLUSD",1748131636333,[[176.25,36.0830686],[176.24,38.8],[176.22,0.14216157],[176.2,1.0671],[176.17,101.14964886]],[[176.29,26.0],[176.31,1.5694],[176.32,6.4212],[176.33,135.7],[176.34,18.64964886]]]
["bitfinex","SOLUSD",1748131636542,[[176.25,36.0830686],[176.22,0.14216157],[176.2,1.0671],[176.17,101.14964886],[163.98,50.0]],[[176.29,26.0],[176.31,1.5694],[176.32,6.4212],[176.33,135.7],[176.34,18.64964886]]]
["bitfinex","SOLUSD",1748131636851,[[176.26,2.1030686],[176.25,33.98],[176.22,0.14216157],[176.2,1.0671],[176.17,101.14964886]],[[176.29,26.0],[176.31,1.5694],[176.32,6.4212],[176.33,135.7],[176.34,18.64964886]]]
["bitfinex","SOLUSD",1748131637227,[[176.26,2.1030686],[176.25,33.98],[176.22,0.14216157],[176.2,1.0671],[176.19,5.7739]],[[176.29,26.0],[176.31,1.5694],[176.32,6.4212],[176.33,135.7],[176.34,18.64964886]]]
["bitfinex","SOLUSD",1748131638547,[[176.27,2.1030686],[176.25,33.98],[176.22,0.14216157],[176.2,1.0671],[176.19,5.7739]],[[176.29,26.0],[176.31,1.5694],[176.32,6.4212],[176.33,135.7],[176.34,18.64964886]]]
["bitfinex","SOLUSD",1748131639253,[[176.28,2.1030686],[176.25,33.98],[176.22,0.14216157],[176.2,1.0671],[176.19,5.7739]],[[176.29,26.0],[176.31,1.5694],[176.32,6.4212],[176.33,135.7],[176.34,18.64964886]]]
["bitfinex","SOLUSD",1748131640135,[[176.26,2.1030686],[176.25,33.98],[176.22,0.14216157],[176.2,1.0671],[176.19,5.7739]],[[176.29,26.0],[176.31,1.5694],[176.32,6.4212],[176.33,135.7],[176.34,18.64964886]]]
["bitfinex","SOLUSD",1748131641032,[[176.27,36.0830686],[176.22,0.14216157],[176.2,1.0671],[176.19,5.7739],[164.09,52.94421488]],[[176.29,26.0],[176.31,1.5694],[176.32,6.4212],[176.33,135.7],[176.34,18.64964886]]]
["bitfinex","SOLUSD",1748131641221,[[176.27,36.0830686],[176.22,0.14216157],[176.2,1.0671],[176.19,5.7739],[174.72,0.99]],[[176.29,26.0],[176.31,1.5694],[176.32,6.4212],[176.33,135.7],[176.34,18.64964886]]]
["bitfinex","SOLUSD",1748131641432,[[176.27,33.98],[176.22,0.14216157],[176.2,1.0671],[176.19,5.7739],[174.72,0.99]],[[176.29,26.0],[176.31,1.5694],[176.32,6.4212],[176.33,135.7],[176.34,18.64964886]]]
["bitfinex","SOLUSD",1748131641726,[[176.27,33.98],[176.22,0.14216157],[176.2,1.0671],[176.19,5.7739],[174.77,0.99]],[[176.29,26.0],[176.31,1.5694],[176.32,6.4212],[176.33,135.7],[176.34,18.64964886]]]
["bitfinex","SOLUSD",1748131641927,[[176.27,33.98],[176.22,0.14216157],[176.2,1.0671],[176.19,5.7739],[176.11,144.03803979]],[[176.29,26.0],[176.31,1.5694],[176.32,6.4212],[176.33,135.7],[176.34,18.64964886]]]
["bitfinex","SOLUSD",1748131642134,[[176.27,33.98],[176.22,0.14216157],[176.2,1.0671],[176.19,88.2739],[176.17,18.64964886]],[[176.29,26.0],[176.31,1.5694],[176.32,6.4212],[176.33,135.7],[176.34,18.64964886]]]
["bitfinex","SOLUSD",1748131645251,[[176.28,250.76],[176.27,33.98],[176.22,0.14216157],[176.2,1.0671],[176.19,88.2739]],[[176.29,26.0],[176.31,1.5694],[176.32,6.4212],[176.33,135.7],[176.34,18.64964886]]]
["bitfinex","SOLUSD",1748131649359,[[176.27,33.98],[176.22,0.14216157],[176.2,1.0671],[176.19,88.2739],[164.0,1.0]],[[176.29,26.0],[176.31,1.5694],[176.32,6.4212],[176.33,135.7],[176.34,18.64964886]]]
["bitfinex","SOLUSD",1748131649958,[[176.16,0.14216157],[176.15,83.5671],[176.14,5.7739],[176.13,18.64964886],[176.1,7.0804204]],[[176.28,26.0],[176.31,20.21904886],[176.32,6.4212],[176.33,135.7],[176.34,15.57057157]]]
["bitfinex","SOLUSD",1748131650277,[[176.17,33.98],[176.16,0.14216157],[176.15,1.0671],[176.14,114.2739],[176.13,18.64964886]],[[176.27,26.0],[176.3,135.7],[176.31,20.21904886],[176.32,6.4212],[176.34,15.57057157]]]
["bitfinex","SOLUSD",1748131650466,[[176.17,33.98],[176.16,0.14216157],[176.15,1.0671],[176.14,114.2739],[176.13,18.64964886]],[[176.27,26.0],[176.3,135.7],[176.31,20.21904886],[176.32,9.37396033],[176.34,15.57057157]]]
["bitfinex","SOLUSD",1748131650660,[[176.18,2.10813913],[176.17,33.98],[176.16,0.14216157],[176.15,1.0671],[176.14,114.2739]],[[176.27,26.0],[176.3,135.7],[176.31,20.21904886],[176.32,9.37396033],[176.34,15.57057157]]]
["bitfinex","SOLUSD",1748131651540,[[176.19,2.10813913],[176.17,33.98],[176.16,0.14216157],[176.15,1.0671],[176.14,114.2739]],[[176.27,26.0],[176.3,135.7],[176.31,20.21904886],[176.32,9.37396033],[176.34,23.66351767]]]
["bitfinex","SOLUSD",1748131652454,[[176.2,36.08813913],[176.16,0.14216157],[176.15,1.0671],[176.14,114.2739],[176.07,136.0]],[[176.27,26.0],[176.3,135.7],[176.31,20.21904886],[176.32,9.37396033],[176.34,23.66351767]]]
["bitfinex","SOLUSD",1748131653270,[[176.21,2.10813913],[176.2,33.98],[176.16,0.14216157],[176.15,1.0671],[176.14,114.2739]],[[176.27,26.0],[176.3,135.7],[176.31,20.21904886],[176.32,9.37396033],[176.33,8.0929461]]]
["bitfinex","SOLUSD",1748131653865,[[176.2,33.98],[176.16,0.14216157],[176.15,1.0671],[176.14,114.2739],[175.99,8.91457337]],[[176.27,26.0],[176.3,135.7],[176.31,20.21904886],[176.32,9.37396033],[176.33,8.0929461]]]
["bitfinex","SOLUSD",1748131654279,[[176.2,33.98],[176.16,0.14216157],[176.15,1.0671],[176.14,114.2739],[176.06,26.99]],[[176.27,26.0],[176.3,135.7],[176.31,20.21904886],[176.32,9.37396033],[176.33,8.0929461]]]
["bitfinex","SOLUSD",1748131654562,[[176.2,33.98],[176.16,0.14216157],[176.15,1.0671],[176.14,114.2739],[176.06,16.99]],[[176.27,26.0],[176.3,135.7],[176.31,20.21904886],[176.32,9.37396033],[176.33,8.0929461]]]
["bitfinex","SOLUSD",1748131654781,[[176.2,33.98],[176.16,0.14216157],[176.15,1.0671],[176.14,114.2739],[176.06,26.99]],[[176.27,26.0],[176.3,135.7],[176.31,20.21904886],[176.32,9.37396033],[176.33,8.0929461]]]
["bitfinex","SOLUSD",1748131655076,[[176.2,33.98],[176.16,0.14216157],[176.15,1.0671],[176.14,114.2739],[176.06,35.02803979]],[[176.27,26.0],[176.3,135.7],[176.31,20.21904886],[176.32,9.37396033],[176.34,23.66351767]]]
["bitfinex","SOLUSD",1748131655246,[[176.21,250.8],[176.2,33.98],[176.16,0.14216157],[176.15,1.0671],[176.14,114.2739]],[[176.27,26.0],[176.3,135.7],[176.31,20.21904886],[176.32,9.37396033],[176.34,23.66351767]]]
["bitfinex","SOLUSD",1748131655572,[[176.22,2.1064929],[176.21,250.8],[176.2,33.98],[176.16,0.14216157],[176.15,1.0671]],[[176.27,26.0],[176.3,135.7],[176.31,20.21904886],[176.32,9.37396033],[176.34,23.66351767]]]
["bitfinex","SOLUSD",1748131656457,[[176.21,250.8],[176.2,33.98],[176.16,0.14216157],[176.15,1.0671],[163.83,54.25275482]],[[176.27,26.0],[176.3,135.7],[176.31,20.21904886],[176.32,9.37396033],[176.34,23.66351767]]]
["bitfinex","SOLUSD",1748131656873,[[176.21,250.8],[176.2,33.98],[176.16,0.14216157],[176.15,1.0671],[176.06,26.99]],[[176.27,26.0],[176.3,135.7],[176.31,20.21904886],[176.32,9.37396033],[176.33,8.0929461]]]
["bitfinex","SOLUSD",1748131657660,[[176.21,250.8],[176.2,33.98],[176.16,0.14216157],[176.15,1.0671],[176.07,146.0]],[[176.27,26.0],[176.3,135.7],[176.31,20.21904886],[176.32,9.37396033],[176.33,8.0929461]]]
["bitfinex","SOLUSD",1748131658479,[[176.21,250.8],[176.2,33.98],[176.16,0.14216157],[176.15,1.0671],[176.07,136.0]],[[176.27,26.0],[176.3,135.7],[176.31,20.21904886],[176.32,9.37396033],[176.33,18.0929461]]]
["bitfinex","SOLUSD",1748131658772,[[176.21,250.8],[176.2,33.98],[176.16,0.14216157],[176.15,1.0671],[176.07,136.0]],[[176.27,26.0],[176.3,135.7],[176.31,20.21904886],[176.32,9.37396033],[176.33,8.0929461]]]
["bitfinex","SOLUSD",1748131659073,[[176.21,250.8],[176.2,33.98],[176.16,0.14216157],[176.15,1.0671],[176.07,136.0]],[[176.27,26.0],[176.3,135.7],[176.31,20.21904886],[176.32,9.37396033],[176.33,10.0]]]
["bitfinex","SOLUSD",1748131659481,[[176.21,250.8],[176.2,33.98],[176.16,0.14216157],[176.15,1.0671],[176.07,146.0]],[[176.27,26.0],[176.3,135.7],[176.31,20.21904886],[176.32,9.37396033],[176.33,10.0]]]
["bitfinex","SOLUSD",1748131660480,[[176.21,250.8],[176.2,33.98],[176.16,0.14216157],[176.15,1.0671],[176.07,146.0]],[[176.27,26.0],[176.3,135.7],[176.31,20.21904886],[176.32,9.37396033],[176.34,23.66351767]]]
["bitfinex","SOLUSD",1748131660781,[[176.21,250.8],[176.2,33.98],[176.16,0.14216157],[176.15,1.0671],[176.07,146.0]],[[176.27,26.0],[176.3,135.7],[176.31,20.21904886],[176.32,9.37396033],[176.34,13.66351767]]]
["bitfinex","SOLUSD",1748131660954,[[176.21,250.8],[176.2,33.98],[176.16,0.14216157],[176.15,1.0671],[176.08,10.0]],[[176.27,26.0],[176.3,135.7],[176.31,20.21904886],[176.32,6.4212],[176.34,13.66351767]]]
["bitfinex","SOLUSD",1748131661155,[[176.22,2.10532],[176.21,250.8],[176.2,33.98],[176.16,0.14216157],[176.15,1.0671]],[[176.27,26.0],[176.3,135.7],[176.31,20.21904886],[176.32,6.4212],[176.34,13.66351767]]]
["bitfinex","SOLUSD",1748131661348,[[176.22,2.10532],[176.21,250.8],[176.2,33.98],[176.16,0.14216157],[176.15,1.0671]],[[176.27,26.0],[176.3,135.7],[176.31,20.21904886],[176.32,6.4212],[176.34,5.57057157]]]
["bitfinex","SOLUSD",1748131661549,[[176.22,2.10532],[176.2,33.98],[176.16,0.14216157],[176.15,1.0671]],[[176.27,26.0],[176.3,135.7],[176.31,20.21904886],[176.32,6.4212],[176.34,5.57057157]]]
["bitfinex","SOLUSD",1748131661550,[[176.22,2.10532],[176.1,1.0671],[176.08,5.7739],[176.06,8.03803979],[176.03,82.71324235]],[[176.23,46.18664886],[176.26,25.08044886],[176.28,0.14216157],[176.3,145.7],[176.34,5.57057157]]]
["bitfinex","SOLUSD",1748131661751,[[176.22,36.08532],[176.1,1.0671],[176.08,5.7739],[176.06,8.03803979],[176.03,82.71324235]],[[176.23,46.18664886],[176.26,6.4308],[176.28,4.47680484],[176.3,154.93239314],[176.31,6.39337478]]]
["bitfinex","SOLUSD",1748131661965,[[176.22,36.08532],[176.1,27.0671],[176.08,5.7739],[176.06,8.03803979],[176.03,82.71324235]],[[176.23,46.18664886],[176.26,6.4308],[176.28,4.47680484],[176.3,154.93239314],[176.31,6.39337478]]]
["bitfinex","SOLUSD",1748131662156,[[176.22,33.98],[176.1,27.0671],[176.08,5.7739],[176.06,8.03803979],[176.03,82.71324235]],[[176.23,46.18664886],[176.26,6.4308],[176.28,4.47680484],[176.3,154.93239314],[176.31,6.39337478]]]
["bitfinex","SOLUSD",1748131662357,[[176.22,33.98],[176.1,1.0671],[176.08,5.7739],[176.06,8.03803979],[176.03,82.71324235]],[[176.23,46.18664886],[176.26,6.4308],[176.28,4.47680484],[176.3,154.93239314],[176.31,6.39337478]]]
["bitfinex","SOLUSD",1748131662667,[[176.22,33.98],[176.1,27.0671],[176.08,5.7739],[176.06,8.03803979],[176.03,82.71324235]],[[176.23,46.18664886],[176.26,6.4308],[176.28,4.47680484],[176.3,154.93239314],[176.31,6.39337478]]]
["bitfinex","SOLUSD",1748131663377,[[176.22,33.98],[176.1,1.0671],[176.08,5.7739],[176.06,8.03803979],[176.03,82.71324235]],[[176.23,46.18664886],[176.26,6.4308],[176.28,4.47680484],[176.3,154.93239314],[176.31,6.39337478]]]
["bitfinex","SOLUSD",1748131663553,[[176.22,33.98],[176.11,0.14216157],[176.1,1.0671],[176.08,5.7739],[176.03,82.71324235]],[[176.23,46.18664886],[176.26,6.4308],[176.28,4.47680484],[176.29,8.0929461],[176.3,154.93239314]]]
["bitfinex","SOLUSD",1748131663754,[[176.22,33.98],[176.11,0.14216157],[176.1,27.0671],[176.08,5.7739],[176.03,82.71324235]],[[176.23,46.18664886],[176.26,6.4308],[176.28,4.47680484],[176.29,8.0929461],[176.3,154.93239314]]]
["bitfinex","SOLUSD",1748131664067,[[176.22,33.98],[176.11,0.14216157],[176.1,27.0671],[176.08,5.7739],[176.03,92.71324235]],[[176.23,46.18664886],[176.26,6.4308],[176.28,4.47680484],[176.29,8.0929461],[176.3,154.93239314]]]
["bitfinex","SOLUSD",1748131664679,[[176.22,33.98],[176.11,0.14216157],[176.1,27.0671],[176.08,5.7739],[176.03,82.71324235]],[[176.23,46.18664886],[176.26,6.4308],[176.28,4.47680484],[176.29,8.0929461],[176.3,154.93239314]]]
["bitfinex","SOLUSD",1748131665277,[[176.22,284.06],[176.11,0.14216157],[176.1,27.0671],[176.08,5.7739],[176.03,82.71324235]],[[176.23,46.18664886],[176.26,6.4308],[176.28,4.47680484],[176.29,8.0929461],[176.3,154.93239314]]]
["bitfinex","SOLUSD",1748131665779,[[176.22,284.06],[176.11,0.14216157],[176.1,27.0671],[176.08,5.7739],[176.03,82.71324235]],[[176.23,46.18664886],[176.26,6.4308],[176.28,4.47680484],[176.3,154.93239314],[176.31,14.48632088]]]
["bitfinex","SOLUSD",1748131667881,[[176.22,284.06],[176.11,0.14216157],[176.1,27.0671],[176.08,5.7739],[176.03,82.71324235]],[[176.23,46.18664886],[176.26,6.4308],[176.28,4.47680484],[176.3,144.93239314],[176.31,24.48632088]]]
["bitfinex","SOLUSD",1748131668062,[[176.22,284.06],[176.11,0.14216157],[176.1,27.0671],[176.08,5.7739],[176.03,82.71324235]],[[176.23,46.18664886],[176.26,6.4308],[176.28,4.47680484],[176.3,154.93239314],[176.31,14.48632088]]]
["bitfinex","SOLUSD",1748131668484,[[176.22,284.06],[176.11,0.14216157],[176.1,27.0671],[176.08,5.7739],[176.03,92.71324235]],[[176.23,46.18664886],[176.26,6.4308],[176.28,4.47680484],[176.3,154.93239314],[176.31,14.48632088]]]
["bitfinex","SOLUSD",1748131668786,[[176.22,284.06],[176.11,0.14216157],[176.1,27.0671],[176.08,5.7739],[176.03,92.71324235]],[[176.23,27.537],[176.26,6.4308],[176.28,4.47680484],[176.3,154.93239314],[176.31,14.48632088]]]
["bitfinex","SOLUSD",1748131668971,[[176.22,284.06],[176.11,0.14216157],[176.1,27.0671],[176.08,5.7739],[176.04,10.0]],[[176.23,27.537],[176.26,25.08044886],[176.28,4.47680484],[176.3,144.93239314],[176.31,24.48632088]]]
["bitfinex","SOLUSD",1748131669170,[[176.22,284.06],[176.11,0.14216157],[176.1,27.0671],[176.08,5.7739],[176.04,10.0]],[[176.23,27.537],[176.26,25.08044886],[176.28,4.47680484],[176.3,154.93239314],[176.31,14.48632088]]]
["bitfinex","SOLUSD",1748131669787,[[176.22,284.06],[176.11,0.14216157],[176.1,27.0671],[176.08,5.7739],[176.04,10.0]],[[176.23,27.537],[176.26,25.08044886],[176.28,4.47680484],[176.3,154.93239314],[176.31,6.39337478]]]
["bitfinex","SOLUSD",1748131670086,[[176.22,284.06],[176.11,0.14216157],[176.1,27.0671],[176.08,5.7739],[176.01,178.36751667]],[[176.23,27.537],[176.26,25.08044886],[176.28,4.47680484],[176.3,154.93239314],[176.31,6.39337478]]]
["bitfinex","SOLUSD",1748131670471,[[176.22,284.06],[176.11,0.14216157],[176.1,27.0671],[176.08,88.2739],[176.03,136.21324235]],[[176.23,46.18664886],[176.25,135.7],[176.26,6.4308],[176.28,4.47680484],[176.29,10.0]]]
["bitfinex","SOLUSD",1748131674501,[[176.22,284.06],[176.11,0.14216157],[176.1,27.0671],[176.08,88.2739],[176.03,0.21324235]],[[176.23,46.18664886],[176.25,135.7],[176.26,6.4308],[176.28,4.47680484],[176.29,10.0]]]
["bitfinex","SOLUSD",1748131675112,[[176.22,284.06],[176.11,0.14216157],[176.1,27.0671],[176.08,88.2739],[176.03,0.21324235]],[[176.23,46.18664886],[176.25,135.7],[176.26,6.4308],[176.28,4.47680484],[176.3,19.23239314]]]
["bitfinex","SOLUSD",1748131675286,[[176.22,284.06],[176.11,0.14216157],[176.1,27.0671],[176.08,88.2739],[176.03,0.21324235]],[[176.23,46.18664886],[176.25,135.7],[176.26,6.4308],[176.28,4.47680484],[176.29,10.0]]]
["bitfinex","SOLUSD",1748131675689,[[176.22,284.06],[176.11,0.14216157],[176.1,1.0671],[176.08,88.2739],[176.05,28.83350308]],[[176.23,46.18664886],[176.25,135.7],[176.26,6.4308],[176.28,4.47680484],[176.3,19.23239314]]]
["bitfinex","SOLUSD",1748131675896,[[176.22,284.06],[176.11,0.14216157],[176.1,1.0671],[176.08,88.2739],[176.05,28.83350308]],[[176.23,46.18664886],[176.25,135.7],[176.26,6.4308],[176.28,4.47680484],[176.29,10.0]]]
["bitfinex","SOLUSD",1748131677907,[[176.22,284.06],[176.11,0.14216157],[176.1,1.0671],[176.08,88.2739],[176.05,28.83350308]],[[176.23,27.537],[176.25,135.7],[176.26,6.4308],[176.28,4.47680484],[176.3,19.23239314]]]
["bitfinex","SOLUSD",1748131678073,[[176.22,284.06],[176.11,0.14216157],[176.1,1.0671],[176.08,88.2739],[176.05,28.83350308]],[[176.23,27.537],[176.25,154.34964886],[176.26,6.4308],[176.28,4.47680484],[176.3,19.23239314]]]
["bitfinex","SOLUSD",1748131678390,[[176.22,284.06],[176.14,8.14774813],[176.11,0.14216157],[176.1,1.0671],[176.08,88.2739]],[[176.23,35.68474813],[176.25,154.34964886],[176.26,6.4308],[176.28,4.47680484],[176.3,19.23239314]]]
["bitfinex","SOLUSD",1748131680505,[[176.22,284.06],[176.13,8.14774813],[176.11,0.14216157],[176.1,83.5671],[176.08,5.7739]],[[176.23,35.68474813],[176.25,154.34964886],[176.26,6.4308],[176.28,4.47680484],[176.3,19.23239314]]]
["bitfinex","SOLUSD",1748131680987,[[176.22,284.06],[176.13,8.14774813],[176.11,0.14216157],[176.1,83.5671],[176.08,5.7739]],[[176.23,27.537],[176.25,154.34964886],[176.26,6.4308],[176.28,4.47680484],[176.3,19.23239314]]]
["bitfinex","SOLUSD",1748131681183,[[176.22,284.06],[176.13,8.14774813],[176.11,0.14216157],[176.1,83.5671],[176.08,5.7739]],[[176.23,35.68474813],[176.25,154.34964886],[176.26,6.4308],[176.28,4.47680484],[176.3,19.23239314]]]
["bitfinex","SOLUSD",1748131681486,[[176.22,284.06],[176.14,8.14774813],[176.11,0.14216157],[176.1,83.5671],[176.08,5.7739]],[[176.23,35.68474813],[176.25,154.34964886],[176.26,6.4308],[176.28,4.47680484],[176.3,19.23239314]]]
["bitfinex","SOLUSD",1748131681689,[[176.22,284.06],[176.11,0.14216157],[176.1,83.5671],[176.08,5.7739]],[[176.23,35.68474813],[176.25,154.34964886],[176.26,6.4308],[176.28,4.47680484],[176.3,19.23239314]]]
["bitfinex","SOLUSD",1748131681690,[[176.22,284.06],[176.11,0.14216157],[176.1,83.5671],[176.08,5.7739],[176.05,28.83350308]],[[176.23,35.68474813],[176.25,154.34964886],[176.26,6.4308],[176.28,4.47680484],[176.3,19.23239314]]]
["bitfinex","SOLUSD",1748131681982,[[176.22,284.06],[176.13,8.14774813],[176.11,0.14216157],[176.1,83.5671],[176.08,5.7739]],[[176.23,35.68474813],[176.25,154.34964886],[176.26,6.4308],[176.28,4.47680484],[176.3,19.23239314]]]
["bitfinex","SOLUSD",1748131682801,[[176.22,284.06],[176.14,8.14774813],[176.11,0.14216157],[176.1,83.5671],[176.08,5.7739]],[[176.23,35.68474813],[176.25,154.34964886],[176.26,6.4308],[176.28,4.47680484],[176.3,19.23239314]]]
["bitfinex","SOLUSD",1748131683005,[[176.22,284.06],[176.14,8.14774813],[176.11,0.14216157],[176.1,83.5671],[176.08,5.7739]],[[176.23,35.68474813],[176.25,154.34964886],[176.26,6.4308],[176.28,4.47680484],[176.3,9.23239314]]]
["bitfinex","SOLUSD",1748131683183,[[176.22,284.06],[176.14,8.14774813],[176.11,0.14216157],[176.1,83.5671],[176.08,5.7739]],[[176.23,35.68474813],[176.25,154.34964886],[176.26,6.4308],[176.28,4.47680484],[176.3,19.23239314]]]
["bitfinex","SOLUSD",1748131684079,[[176.22,284.06],[176.13,8.14774813],[176.11,0.14216157],[176.1,83.5671],[176.08,5.7739]],[[176.23,35.68474813],[176.25,154.34964886],[176.26,6.4308],[176.28,4.47680484],[176.3,19.23239314]]]
["bitfinex","SOLUSD",1748131684287,[[176.22,284.06],[176.12,8.14774813],[176.11,0.14216157],[176.1,83.5671],[176.08,5.7739]],[[176.23,68.27574065],[176.25,154.34964886],[176.26,6.4308],[176.28,4.47680484],[176.29,10.0]]]
["bitfinex","SOLUSD",1748131685139,[[176.1,1.0671],[176.08,5.7739],[176.05,85.33350308],[176.01,508.11547688],[175.99,10.0]],[[176.23,87.06755108],[176.25,18.79181043],[176.26,6.4308],[176.28,4.33464327],[176.29,10.0]]]
["bitfinex","SOLUSD",1748131685413,[[176.11,284.1],[176.1,1.0671],[176.08,5.7739],[176.07,8.14774813],[176.05,103.98315194]],[[176.13,34.14774813],[176.22,192.36905138],[176.23,1.67916157],[176.25,10.0],[176.26,13.49335458]]]
["bitfinex","SOLUSD",1748131685620,[[176.11,284.1],[176.1,9.21484813],[176.08,5.7739],[176.05,103.98315194],[176.04,32.59099252]],[[176.13,26.0],[176.15,8.14774813],[176.22,192.36905138],[176.23,1.67916157],[176.26,23.49335458]]]
["bitfinex","SOLUSD",1748131685907,[[176.11,284.1],[176.1,9.21484813],[176.08,5.7739],[176.05,103.98315194],[176.04,32.59099252]],[[176.13,26.0],[176.15,8.14774813],[176.22,192.36905138],[176.23,1.67916157],[176.26,13.49335458]]]
["bitfinex","SOLUSD",1748131686208,[[176.12,2.09893297],[176.11,72.04],[176.1,9.21484813],[176.08,5.7739],[176.07,0.14216157]],[[176.13,26.0],[176.15,8.14774813],[176.22,192.36905138],[176.23,1.67916157],[176.26,13.49335458]]]
["bitfinex","SOLUSD",1748131689019,[[176.12,2.09893297],[176.11,72.04],[176.1,1.0671],[176.09,8.14774813],[176.08,5.7739]],[[176.13,26.0],[176.15,8.14774813],[176.19,18.64964886],[176.22,173.71940252],[176.23,1.67916157]]]
["bitfinex","SOLUSD",1748131689515,[[176.12,36.07893297],[176.1,1.0671],[176.09,8.14774813],[176.08,5.7739]],[[176.13,26.0],[176.19,18.64964886],[176.22,173.71940252],[176.23,1.67916157]]]
["bitfinex","SOLUSD",1748131689516,[[176.12,36.07893297],[176.1,1.0671],[176.09,8.14774813],[176.08,5.7739],[175.84,35.65829349]],[[176.13,26.0],[176.14,8.14774813],[176.19,18.64964886],[176.22,173.71940252],[176.23,1.67916157]]]
["bitfinex","SOLUSD",1748131689686,[[176.12,36.07893297],[176.07,8.14774813],[176.05,1.0671],[176.04,88.2739],[175.97,152.99]],[[176.13,34.14774813],[176.19,25.00684886],[176.21,135.7],[176.22,38.01940252],[176.23,1.67916157]]]
["bitfinex","SOLUSD",1748131689883,[[176.12,33.98],[176.07,8.14774813],[176.05,1.0671],[176.04,88.2739],[175.97,152.99]],[[176.13,34.14774813],[176.19,25.00684886],[176.21,135.7],[176.22,38.01940252],[176.23,1.67916157]]]
["bitfinex","SOLUSD",1748131690086,[[176.12,33.98],[176.07,8.14774813],[176.05,1.0671],[176.04,88.2739],[175.97,152.99]],[[176.13,34.14774813],[176.18,4.58927171],[176.19,25.00684886],[176.21,135.7],[176.22,38.01940252]]]
["bitfinex","SOLUSD",1748131690834,[[176.05,1.0671],[176.04,88.2739],[176.03,18.64964886],[175.97,136.0],[175.94,25.02803979]],[[176.13,34.14774813],[176.18,4.58927171],[176.19,25.00684886],[176.21,135.7],[176.22,38.01940252]]]
["bitfinex","SOLUSD",1748131690835,[[176.05,1.0671],[176.04,88.2739],[176.03,18.64964886],[175.97,136.0],[175.94,25.02803979]],[[176.13,34.14774813],[176.18,4.58927171],[176.19,25.00684886],[176.2,0.14216157],[176.21,135.7]]]
["bitfinex","SOLUSD",1748131691040,[[176.06,42.14774813],[176.05,1.0671],[176.04,5.7739],[176.03,101.14964886],[175.99,7.0804204]],[[176.11,8.14774813],[176.13,26.0],[176.18,4.58927171],[176.19,25.00684886],[176.2,0.14216157]]]
["bitfinex","SOLUSD",1748131691221,[[176.07,8.14774813],[176.06,34.0],[176.05,1.0671],[176.04,5.7739],[176.03,101.14964886]],[[176.12,8.14774813],[176.13,26.0],[176.18,4.58927171],[176.19,25.00684886],[176.2,0.14216157]]]
["bitfinex","SOLUSD",1748131691423,[[176.07,8.14774813],[176.06,34.0],[176.05,1.0671],[176.04,5.7739],[176.03,104.04267616]],[[176.12,8.14774813],[176.13,26.0],[176.18,4.58927171],[176.19,25.00684886],[176.2,0.14216157]]]
["bitfinex","SOLUSD",1748131691639,[[176.08,2.10204896],[176.07,8.14774813],[176.06,34.0],[176.05,1.0671],[176.04,5.7739]],[[176.12,8.14774813],[176.13,26.0],[176.18,4.58927171],[176.19,25.00684886],[176.2,0.14216157]]]
["bitfinex","SOLUSD",1748131691841,[[176.09,34.0],[176.08,2.10204896],[176.07,8.14774813],[176.05,1.0671],[176.04,5.7739]],[[176.12,8.14774813],[176.13,26.0],[176.18,4.58927171],[176.19,25.00684886],[176.2,0.14216157]]]
["bitfinex","SOLUSD",1748131692335,[[176.09,34.0],[176.07,8.14774813],[176.05,1.0671],[176.04,5.7739],[175.87,18.65547688]],[[176.12,8.14774813],[176.15,26.0],[176.18,4.58927171],[176.19,25.00684886],[176.2,0.14216157]]]
["bitfinex","SOLUSD",1748131692542,[[176.09,34.0],[176.07,8.14774813],[176.05,1.0671],[176.04,5.7739],[175.94,16.99]],[[176.12,8.14774813],[176.15,26.0],[176.18,4.58927171],[176.19,25.00684886],[176.2,0.14216157]]]
["bitfinex","SOLUSD",1748131693343,[[176.09,34.0],[176.07,8.14774813],[176.05,1.0671],[176.04,5.91606157],[175.94,16.99]],[[176.12,8.14774813],[176.15,26.0],[176.19,25.00684886],[176.2,0.14216157],[204.22,10.0]]]
["bitfinex","SOLUSD",1748131693543,[[176.09,34.0],[176.07,8.14774813],[176.05,1.0671],[176.04,5.91606157],[175.97,146.0]],[[176.12,8.14774813],[176.15,26.0],[176.19,25.00684886],[176.2,0.14216157],[204.22,10.0]]]
["bitfinex","SOLUSD",1748131693746,[[176.09,34.0],[176.07,8.14774813],[176.05,1.0671],[176.04,5.91606157],[175.97,146.0]],[[176.12,8.14774813],[176.15,26.0],[176.18,4.62159447],[176.19,25.00684886],[176.2,0.14216157]]]
["bitfinex","SOLUSD",1748131694049,[[176.09,34.0],[176.07,8.14774813],[176.05,1.0671],[176.04,5.91606157],[175.97,146.0]],[[176.12,8.14774813],[176.15,26.0],[176.19,25.00684886],[176.2,0.14216157],[204.22,10.0]]]
["bitfinex","SOLUSD",1748131694221,[[176.09,34.0],[176.05,1.0671],[176.04,5.91606157],[175.97,146.0]],[[176.12,8.14774813],[176.15,26.0],[176.19,25.00684886],[176.2,0.14216157],[204.22,10.0]]]
["bitfinex","SOLUSD",1748131694222,[[176.1,10.24995517],[176.09,34.0],[176.05,1.0671],[176.04,64.50705409],[175.98,10.0]],[[176.15,8.14774813],[176.16,26.0],[176.19,25.00684886],[176.22,38.16156409],[176.27,10.0]]]
["bitfinex","SOLUSD",1748131694421,[[176.1,10.24995517],[176.09,34.0],[176.05,1.0671],[176.04,64.50705409],[175.98,10.0]],[[176.15,8.14774813],[176.16,26.0],[176.19,25.00684886],[176.22,38.16156409],[176.26,15.15550068]]]
["bitfinex","SOLUSD",1748131694945,[[176.1,2.10220704],[176.09,42.14774813],[176.05,1.0671],[176.04,64.50705409],[175.98,10.0]],[[176.14,8.14774813],[176.16,26.0],[176.19,25.00684886],[176.22,38.16156409],[176.26,15.15550068]]]
["bitfinex","SOLUSD",1748131695136,[[176.1,2.10220704],[176.09,42.14774813],[176.05,83.5671],[176.04,64.50705409],[176.03,21.54267616]],[[176.14,8.14774813],[176.16,26.0],[176.19,25.00684886],[176.22,38.16156409],[176.26,15.15550068]]]
["bitfinex","SOLUSD",1748131695439,[[176.11,249.74],[176.1,2.10220704],[176.09,42.14774813],[176.05,83.5671],[176.04,64.50705409]],[[176.14,8.14774813],[176.16,26.0],[176.19,25.00684886],[176.22,38.16156409],[176.24,2.78384321]]]
["bitfinex","SOLUSD",1748131695640,[[176.11,37.64],[176.09,42.14774813],[176.05,83.5671],[176.04,64.50705409]],[[176.14,8.14774813],[176.16,26.0],[176.19,25.00684886],[176.22,38.16156409],[176.24,2.78384321]]]
["bitfinex","SOLUSD",1748131695641,[[176.11,37.64],[176.09,46.73819247],[176.05,83.5671],[176.04,44.65425404],[174.61,0.99]],[[176.14,12.73819247],[176.16,26.0],[176.19,25.00684886],[176.22,18.30876404],[176.24,2.78384321]]]
["bitfinex","SOLUSD",1748131696340,[[176.11,37.64],[176.09,46.73819247],[176.05,83.5671],[176.04,44.65425404],[175.86,71.4886598]],[[176.14,12.73819247],[176.16,26.0],[176.19,25.00684886],[176.22,18.30876404],[176.24,2.78384321]]]
["bitfinex","SOLUSD",1748131697831,[[176.11,37.64],[176.09,46.73819247],[176.05,83.5671],[176.04,44.65425404],[175.88,4.58543781]],[[176.14,12.73819247],[176.16,26.0],[176.19,25.00684886],[176.22,18.30876404],[176.24,2.78384321]]]
["bitfinex","SOLUSD",1748131698019,[[176.11,37.64],[176.09,46.73819247],[176.05,83.5671],[176.04,44.65425404],[175.99,7.0804204]],[[176.14,12.73819247],[176.16,26.0],[176.19,25.00684886],[176.22,18.30876404],[176.24,2.78384321]]]
["bitfinex","SOLUSD",1748131699746,[[176.09,46.73819247],[176.05,83.5671],[176.04,44.65425404],[175.99,7.0804204],[163.7,54.90702479]],[[176.14,12.73819247],[176.16,26.0],[176.19,25.00684886],[176.22,18.30876404],[176.24,2.78384321]]]
["bitfinex","SOLUSD",1748131699932,[[176.09,46.73819247],[176.05,83.5671],[176.04,44.65425404],[175.99,7.0804204],[174.59,0.99]],[[176.14,12.73819247],[176.16,26.0],[176.19,25.00684886],[176.22,18.30876404],[176.24,2.78384321]]]
["bitfinex","SOLUSD",1748131700543,[[176.1,2.10763788],[176.09,46.73819247],[176.05,83.5671],[176.04,44.65425404],[175.99,7.0804204]],[[176.14,12.73819247],[176.16,26.0],[176.19,25.00684886],[176.22,18.30876404],[176.24,2.78384321]]]
["bitfinex","SOLUSD",1748131700845,[[176.1,14.84583035],[176.09,34.0],[176.05,83.5671],[176.04,44.65425404],[175.99,7.0804204]],[[176.14,12.73819247],[176.16,26.0],[176.19,25.00684886],[176.22,18.30876404],[176.24,2.78384321]]]
["bitfinex","SOLUSD",1748131701065,[[176.12,12.73819247],[176.1,2.10763788],[176.09,34.0],[176.07,26.0],[176.06,18.64964886]],[[176.19,6.3572],[176.22,5.42841],[176.25,0.14216157],[176.28,38.82964662],[176.31,16.99]]]
["bitfinex","SOLUSD",1748131701350,[[176.15,12.73819247],[176.13,34.0],[176.1,2.10763788],[176.09,44.64964886],[176.06,19.21732459]],[[176.24,6.0616],[176.26,8.0929461],[176.3,16.27956413],[176.31,41.59871571],[176.52,6.28524893]]]
["bitfinex","SOLUSD",1748131701554,[[176.15,12.73819247],[176.13,36.10763788],[176.12,1.0671],[176.11,5.7739],[176.1,82.5]],[[176.2,12.73819247],[176.24,6.0616],[176.25,18.64964886],[176.26,8.0929461],[176.28,0.14216157]]]
["bitfinex","SOLUSD",1748131701732,[[176.16,12.73819247],[176.13,36.10763788],[176.12,1.0671],[176.11,88.2739],[176.05,13.09967498]],[[176.24,6.0616],[176.25,18.64964886],[176.26,8.0929461],[176.28,0.14216157],[176.3,5.42841]]]
["bitfinex","SOLUSD",1748131701930,[[176.18,12.73819247],[176.17,34.0],[176.13,14.84583035],[176.12,19.71674886],[176.11,5.7739]],[[176.23,12.73819247],[176.24,6.0616],[176.26,8.0929461],[176.27,20.16224886],[176.3,5.57057157]]]
["bitfinex","SOLUSD",1748131702549,[[176.19,2.10763788],[176.18,12.73819247],[176.17,34.0],[176.13,12.73819247],[176.12,19.71674886]],[[176.23,12.73819247],[176.24,6.0616],[176.26,8.0929461],[176.27,20.16224886],[176.3,5.57057157]]]
["bitfinex","SOLUSD",1748131702550,[[176.19,2.10763788],[176.18,12.73819247],[176.17,34.0],[176.13,12.73819247],[176.12,19.71674886]],[[176.22,26.0],[176.23,12.73819247],[176.24,6.0616],[176.26,8.0929461],[176.27,20.16224886]]]
["bitfinex","SOLUSD",1748131702731,[[176.19,2.10763788],[176.17,46.73819247],[176.12,19.71674886],[176.1,0.56751071],[176.04,22.73819247]],[[176.22,38.73819247],[176.24,6.0616],[176.26,8.0929461],[176.27,20.16224886],[176.36,41.71357413]]]
["bitfinex","SOLUSD",1748131702930,[[176.19,2.10763788],[176.17,46.73819247],[176.12,19.71674886],[176.1,0.56751071],[176.04,22.73819247]],[[176.21,26.0],[176.22,12.73819247],[176.24,6.0616],[176.26,8.0929461],[176.27,20.16224886]]]
["bitfinex","SOLUSD",1748131703247,[[176.17,46.73819247],[176.12,19.71674886],[176.1,0.56751071],[176.04,30.77623226],[163.56,55.56129477]],[[176.21,26.0],[176.22,12.73819247],[176.24,6.0616],[176.27,20.16224886],[176.34,8.0929461]]]
["bitfinex","SOLUSD",1748131703450,[[176.17,46.73819247],[176.12,19.71674886],[176.1,0.56751071],[176.04,30.77623226],[174.69,178.30529286]],[[176.21,26.0],[176.22,12.73819247],[176.24,6.0616],[176.27,20.16224886],[176.34,8.0929461]]]
["bitfinex","SOLUSD",1748131704047,[[176.19,12.73819247],[176.18,2.10412159],[176.17,34.0],[176.14,0.14216157],[176.13,12.73819247]],[[176.24,12.73819247],[176.27,20.16224886],[176.28,6.5856],[176.32,2.84362129],[176.34,18.0929461]]]
["bitfinex","SOLUSD",1748131704421,[[176.2,2.10412159],[176.18,12.73819247],[176.17,34.0],[176.14,0.14216157],[176.13,12.73819247]],[[176.23,12.73819247],[176.24,26.0],[176.27,20.16224886],[176.28,6.5856],[176.32,2.84362129]]]
["bitfinex","SOLUSD",1748131704624,[[176.21,34.0],[176.2,2.10412159],[176.18,12.73819247],[176.14,0.14216157],[176.13,12.73819247]],[[176.23,12.73819247],[176.24,26.0],[176.27,20.16224886],[176.28,6.5856],[176.32,2.84362129]]]
["bitfinex","SOLUSD",1748131705126,[[176.21,34.0],[176.18,12.73819247],[176.14,0.14216157],[176.13,12.73819247],[163.83,54.25275482]],[[176.23,12.73819247],[176.24,26.0],[176.27,20.16224886],[176.28,6.5856],[176.32,2.84362129]]]
["bitfinex","SOLUSD",1748131705327,[[176.22,249.74],[176.21,34.0],[176.18,12.73819247],[176.14,0.14216157],[176.13,12.73819247]],[[176.23,12.73819247],[176.24,26.0],[176.27,20.16224886],[176.28,6.5856],[176.32,2.84362129]]]
["bitfinex","SOLUSD",1748131706231,[[176.22,249.74],[176.21,34.0],[176.17,12.73819247],[176.14,0.14216157],[176.13,12.73819247]],[[176.23,12.73819247],[176.24,26.0],[176.27,20.16224886],[176.28,6.5856],[176.32,2.84362129]]]
["bitfinex","SOLUSD",1748131707557,[[176.22,249.74],[176.21,34.0],[176.17,12.73819247],[176.14,0.14216157],[176.13,12.73819247]],[[176.23,12.73819247],[176.24,26.0],[176.27,20.16224886],[176.28,6.5856],[176.32,12.84362129]]]
["bitfinex","SOLUSD",1748131708160,[[176.22,249.74],[176.21,34.0],[176.17,12.73819247],[176.14,0.14216157],[176.13,12.73819247]],[[176.23,12.73819247],[176.24,26.0],[176.27,20.16224886],[176.28,6.5856],[176.32,2.84362129]]]
["bitfinex","SOLUSD",1748131708458,[[176.22,37.64],[176.21,34.0],[176.17,12.73819247],[176.14,0.14216157],[176.13,12.73819247]],[[176.23,12.73819247],[176.24,26.0],[176.27,20.16224886],[176.28,6.5856],[176.32,2.84362129]]]
["bitfinex","SOLUSD",1748131709662,[[176.21,34.0],[176.17,12.73819247],[176.14,0.14216157],[176.13,12.73819247],[163.83,54.25275482]],[[176.24,26.0],[176.27,20.16224886],[176.28,6.5856],[176.32,2.84362129],[176.36,16.99]]]
["bitfinex","SOLUSD",1748131709836,[[176.21,34.0],[176.18,12.73819247],[176.14,0.14216157],[176.13,12.73819247],[174.53,849.43976737]],[[176.23,12.73819247],[176.24,26.0],[176.27,20.16224886],[176.28,6.5856],[176.31,12.73819247]]]
["bitfinex","SOLUSD",1748131710153,[[176.21,34.0],[176.18,12.73819247],[176.14,0.14216157],[176.13,12.73819247],[175.96,28.16236781]],[[176.23,12.73819247],[176.24,26.0],[176.27,20.16224886],[176.28,6.5856],[176.31,12.73819247]]]
["bitfinex","SOLUSD",1748131711056,[[176.21,34.0],[176.18,12.73819247],[176.14,0.14216157],[176.13,12.73819247],[176.05,21.13771477]],[[176.23,12.73819247],[176.24,26.0],[176.27,20.16224886],[176.28,6.5856],[176.31,12.73819247]]]
["bitfinex","SOLUSD",1748131711459,[[176.21,34.0],[176.18,12.73819247],[176.14,0.14216157],[176.13,12.73819247],[176.05,21.13771477]],[[176.27,20.16224886],[176.28,6.5856],[176.31,12.73819247]]]
["bitfinex","SOLUSD",1748131711460,[[176.21,34.0],[176.18,12.73819247],[176.17,0.14216157],[176.15,18.64964886],[176.14,0.14216157]],[[176.27,1.5126],[176.28,6.5856],[176.3,5.42841],[176.33,135.7],[176.35,8.0929461]]]
["bitfinex","SOLUSD",1748131711763,[[176.21,34.0],[176.2,12.73819247],[176.17,0.14216157],[176.15,18.64964886],[176.12,27.0671]],[[176.25,38.73819247],[176.27,1.5126],[176.28,6.5856],[176.3,24.07805886],[176.31,12.73819247]]]
["bitfinex","SOLUSD",1748131712144,[[176.21,34.0],[176.19,12.73819247],[176.17,0.14216157],[176.15,18.64964886],[176.12,27.0671]],[[176.24,12.73819247],[176.25,26.0],[176.27,1.5126],[176.28,6.5856],[176.3,24.07805886]]]
["bitfinex","SOLUSD",1748131714057,[[176.21,34.0],[176.17,0.14216157],[176.15,18.64964886],[176.12,1.0671],[163.93,0.05723864]],[[176.24,12.73819247],[176.27,1.5126],[176.28,6.5856],[176.3,24.07805886],[176.37,8.0929461]]]
["bitfinex","SOLUSD",1748131714256,[[176.21,34.0],[176.19,12.73819247],[176.17,0.14216157],[176.15,18.64964886],[176.12,1.0671]],[[176.24,12.73819247],[176.27,27.5126],[176.28,6.5856],[176.3,24.07805886],[176.35,10.0]]]
["bitfinex","SOLUSD",1748131715378,[[176.22,249.68],[176.21,34.0],[176.19,12.73819247],[176.17,0.14216157],[176.15,44.64964886]],[[176.24,12.73819247],[176.27,27.5126],[176.28,6.5856],[176.3,24.07805886],[176.35,10.0]]]
["bitfinex","SOLUSD",1748131715983,[[176.22,249.68],[176.21,34.0],[176.19,12.73819247],[176.17,0.14216157],[176.15,127.14964886]],[[176.24,12.73819247],[176.27,27.5126],[176.28,6.5856],[176.3,24.07805886],[176.35,10.0]]]
["bitfinex","SOLUSD",1748131716386,[[176.22,37.64],[176.16,12.73819247],[176.15,82.5],[176.13,26.0],[176.08,146.0]],[[176.23,12.73819247],[176.27,27.5126],[176.28,6.5856],[176.3,24.07805886],[176.33,145.84216157]]]
["bitfinex","SOLUSD",1748131716557,[[176.22,71.62],[176.17,12.73819247],[176.13,121.23819247],[176.08,10.0],[175.98,8.91457337]],[[176.23,12.73819247],[176.27,27.5126],[176.28,6.5856],[176.29,135.7],[176.3,24.07805886]]]
["bitfinex","SOLUSD",1748131716754,[[176.22,33.98],[176.17,12.73819247],[176.13,121.23819247],[175.98,8.91457337]],[[176.29,135.7],[176.3,24.07805886]]]
["bitfinex","SOLUSD",1748131716755,[[176.22,33.98],[176.21,12.73819247],[176.17,18.64964886],[176.14,18.64964886],[176.13,121.23819247]],[[176.26,38.73819247],[176.29,135.7],[176.3,5.42841],[176.32,7.84],[176.37,8.0929461]]]
["bitfinex","SOLUSD",1748131716984,[[176.22,33.98],[176.21,12.73819247],[176.17,101.14964886],[176.13,38.73819247],[176.12,137.0671]],[[176.26,38.73819247],[176.32,26.48964886],[176.35,0.14216157],[176.36,135.7],[176.38,8.0929461]]]
["bitfinex","SOLUSD",1748131717159,[[176.22,33.98],[176.21,12.73819247],[176.17,101.14964886],[176.13,38.73819247],[176.12,137.0671]],[[176.26,38.73819247],[176.32,26.48964886],[176.35,0.14216157],[176.36,135.7],[176.38,18.0929461]]]
["bitfinex","SOLUSD",1748131718082,[[176.22,33.98],[176.21,12.73819247],[176.17,101.14964886],[176.13,38.73819247],[176.12,137.0671]],[[176.26,38.73819247],[176.32,26.48964886],[176.35,0.14216157],[176.36,135.7],[176.38,8.0929461]]]
["bitfinex","SOLUSD",1748131718280,[[176.22,33.98],[176.21,12.73819247],[176.17,101.14964886],[176.13,38.73819247],[176.12,137.0671]],[[176.26,38.73819247],[176.32,26.48964886],[176.35,0.14216157],[176.36,138.57112933],[176.38,8.0929461]]]
["bitfinex","SOLUSD",1748131719188,[[176.22,33.98],[176.21,12.73819247],[176.17,101.14964886],[176.13,38.73819247],[176.12,137.0671]],[[176.26,38.73819247],[176.32,26.48964886],[176.35,0.14216157],[176.36,138.57112933],[176.4,8.0929461]]]
["bitfinex","SOLUSD",1748131719888,[[176.22,33.98],[176.21,12.73819247],[176.17,101.14964886],[176.13,38.73819247],[176.12,137.0671]],[[176.26,38.73819247],[176.32,26.48964886],[176.35,0.14216157],[176.36,138.57112933],[176.38,10.0]]]
["bitfinex","SOLUSD",1748131720994,[[176.22,33.98],[176.21,12.73819247],[176.17,101.14964886],[176.13,38.73819247],[176.12,137.0671]],[[176.26,38.73819247],[176.32,26.48964886],[176.35,0.14216157],[176.36,138.57112933],[176.39,64.78832486]]]
["bitfinex","SOLUSD",1748131721698,[[176.22,33.98],[176.21,12.73819247],[176.17,101.14964886],[176.13,38.73819247],[176.12,137.0671]],[[176.26,38.73819247],[176.32,26.48964886],[176.35,0.14216157],[176.36,138.57112933],[176.38,10.0]]]
["bitfinex","SOLUSD",1748131722182,[[176.22,33.98],[176.21,12.73819247],[176.17,101.14964886],[176.13,38.73819247],[176.12,137.0671]],[[176.26,38.73819247],[176.32,26.48964886],[176.35,0.14216157],[176.36,138.57112933],[176.39,64.78832486]]]
["bitfinex","SOLUSD",1748131723398,[[176.22,46.71819247],[176.17,101.14964886],[176.16,26.0],[176.13,174.73819247],[176.12,1.0671]],[[176.28,26.0],[176.32,26.48964886],[176.35,0.14216157],[176.36,135.7],[176.39,64.78832486]]]
["bitfinex","SOLUSD",1748131723579,[[176.22,46.71819247],[176.19,1.0671],[176.17,106.92354886],[176.16,26.0],[176.13,148.73819247]],[[176.27,12.73819247],[176.28,26.0],[176.31,12.73819247],[176.32,26.48964886],[176.35,5.57057157]]]
["bitfinex","SOLUSD",1748131723780,[[176.22,42.1207066],[176.19,1.0671],[176.17,106.92354886],[176.16,26.0],[176.13,181.30101887]],[[176.27,8.1407066],[176.28,26.0],[176.31,32.5628264],[176.32,26.48964886],[176.35,5.57057157]]]
["bitfinex","SOLUSD",1748131725284,[[176.23,249.62],[176.22,42.1207066],[176.19,1.0671],[176.17,106.92354886],[176.16,26.0]],[[176.27,8.1407066],[176.28,26.0],[176.31,32.5628264],[176.32,26.48964886],[176.35,5.57057157]]]
["bitfinex","SOLUSD",1748131725597,[[176.23,249.62],[176.22,42.1207066],[176.19,1.0671],[176.17,106.92354886],[176.16,30.48721869]],[[176.27,8.1407066],[176.28,26.0],[176.31,32.5628264],[176.32,26.48964886],[176.35,5.57057157]]]
["bitfinex","SOLUSD",1748131727710,[[176.23,249.62],[176.22,42.1207066],[176.2,0.14216157],[176.19,83.5671],[176.17,24.42354886]],[[176.27,8.1407066],[176.28,26.0],[176.31,32.5628264],[176.32,26.48964886],[176.35,5.57057157]]]
["bitfinex","SOLUSD",1748131727906,[[176.19,83.5671],[176.17,24.42354886],[176.16,26.0],[176.13,136.0],[176.1,10.0]],[[176.27,8.1407066],[176.28,26.0],[176.31,32.5628264],[176.32,26.48964886],[176.35,5.57057157]]]
["bitfinex","SOLUSD",1748131728110,[[176.2,44.21495486],[176.19,82.5],[176.17,5.91606157],[176.16,26.0],[176.15,19.71674886]],[[176.25,8.1407066],[176.28,26.0],[176.31,32.5628264],[176.32,26.48964886],[176.35,5.57057157]]]
["bitfinex","SOLUSD",1748131728291,[[176.2,44.21495486],[176.17,5.91606157],[176.16,108.5],[176.15,19.71674886],[176.13,32.5628264]],[[176.25,8.1407066],[176.28,26.0],[176.31,32.5628264],[176.32,26.48964886],[176.34,135.7]]]
["bitfinex","SOLUSD",1748131729006,[[176.2,42.1207066],[176.17,5.91606157],[176.16,108.5],[176.15,19.71674886],[176.13,37.01463204]],[[176.25,8.1407066],[176.28,26.0],[176.31,32.5628264],[176.32,26.48964886],[176.34,135.7]]]
["bitfinex","SOLUSD",1748131732007,[[176.2,42.1207066],[176.18,18.64964886],[176.16,108.5],[176.15,25.49064886],[176.13,37.01463204]],[[176.28,26.0],[176.32,26.48964886],[176.34,135.7],[176.37,2.89065862],[176.39,28.65547688]]]
["bitfinex","SOLUSD",1748131732213,[[176.22,8.1407066],[176.2,33.98],[176.18,18.64964886],[176.16,108.5],[176.15,6.841]],[[176.27,8.1407066],[176.29,26.0],[176.31,32.5628264],[176.32,26.48964886],[176.34,135.7]]]
["bitfinex","SOLUSD",1748131733107,[[176.22,8.1407066],[176.2,33.98],[176.18,18.64964886],[176.16,108.5],[176.15,6.841]],[[176.27,8.1407066],[176.29,26.0],[176.32,26.48964886],[176.34,135.7],[176.4,68.8246615]]]
["bitfinex","SOLUSD",1748131733304,[[176.22,8.1407066],[176.2,33.98],[176.18,18.64964886],[176.16,108.5],[176.15,6.841]],[[176.27,8.1407066],[176.29,26.0],[176.32,26.48964886],[176.34,135.7],[176.37,2.89065862]]]
["bitfinex","SOLUSD",1748131733507,[[176.22,8.1407066],[176.2,33.98],[176.18,101.14964886],[176.16,26.0],[176.15,6.841]],[[176.27,8.1407066],[176.29,26.0],[176.32,26.48964886],[176.34,135.7],[176.37,2.89065862]]]
["bitfinex","SOLUSD",1748131734316,[[176.22,8.1407066],[176.2,33.98],[176.18,101.14964886],[176.16,26.0],[176.15,6.841]],[[176.27,8.1407066],[176.29,26.0],[176.32,26.48964886],[176.34,135.7],[176.37,12.89065862]]]
["bitfinex","SOLUSD",1748131734518,[[176.22,8.1407066],[176.2,34.12216157],[176.18,101.14964886],[176.16,26.0],[176.15,6.841]],[[176.28,8.1407066],[176.29,26.0],[176.32,26.48964886],[176.34,135.7],[176.37,12.89065862]]]
["bitfinex","SOLUSD",1748131735013,[[176.2,34.12216157],[176.18,101.14964886],[176.16,26.0],[176.15,6.841],[176.1,10.0]],[[176.28,8.1407066],[176.29,26.0],[176.32,26.48964886],[176.34,135.7],[176.36,10.0]]]
["bitfinex","SOLUSD",1748131735197,[[176.21,220.1407066],[176.2,34.12216157],[176.18,101.14964886],[176.16,26.0],[176.15,6.841]],[[176.26,8.1407066],[176.29,26.0],[176.31,32.5628264],[176.32,26.48964886],[176.34,135.7]]]
["bitfinex","SOLUSD",1748131735397,[[176.22,8.1407066],[176.21,249.62],[176.2,34.12216157],[176.18,101.14964886],[176.16,26.0]],[[176.27,8.1407066],[176.29,26.0],[176.31,32.5628264],[176.32,26.48964886],[176.34,135.7]]]
["bitfinex","SOLUSD",1748131735818,[[176.22,8.1407066],[176.21,37.62],[176.2,34.12216157],[176.18,101.14964886],[176.16,26.0]],[[176.27,8.1407066],[176.29,26.0],[176.31,32.5628264],[176.32,26.48964886],[176.34,135.7]]]
["bitfinex","SOLUSD",1748131737820,[[176.21,45.7607066],[176.2,34.12216157],[176.18,101.14964886],[176.16,26.0],[163.96,53.59848485]],[[176.27,8.1407066],[176.29,26.0],[176.31,32.5628264],[176.32,26.48964886],[176.34,135.7]]]
["bitfinex","SOLUSD",1748131738206,[[176.21,8.1407066],[176.2,34.12216157],[176.18,101.14964886],[176.16,26.0],[163.96,53.59848485]],[[176.27,8.1407066],[176.29,26.0],[176.31,32.5628264],[176.32,26.48964886],[176.34,135.7]]]
["bitfinex","SOLUSD",1748131738620,[[176.22,2.09661977],[176.21,8.1407066],[176.2,34.12216157],[176.18,101.14964886],[176.16,26.0]],[[176.27,8.1407066],[176.29,26.0],[176.31,32.5628264],[176.32,26.48964886],[176.34,135.7]]]
["bitfinex","SOLUSD",1748131738912,[[176.22,10.23732637],[176.2,34.12216157],[176.18,101.14964886],[176.16,26.0],[163.96,53.59848485]],[[176.27,8.1407066],[176.29,26.0],[176.32,26.48964886],[176.34,135.7],[176.4,68.8246615]]]
["bitfinex","SOLUSD",1748131739099,[[176.22,10.23732637],[176.2,34.12216157],[176.18,101.14964886],[176.16,26.0],[176.06,8.03803979]],[[176.27,8.1407066],[176.29,26.0],[176.32,26.48964886],[176.34,135.7],[176.39,28.65547688]]]
["bitfinex","SOLUSD",1748131739294,[[176.22,10.23732637],[176.2,34.12216157],[176.18,101.14964886],[176.16,26.0],[176.13,37.01463204]],[[176.27,8.1407066],[176.29,26.0],[176.32,26.48964886],[176.34,135.7],[176.38,10.0]]]
["bitfinex","SOLUSD",1748131739496,[[176.22,8.1407066],[176.2,34.12216157],[176.18,101.14964886],[176.16,26.0],[176.13,37.01463204]],[[176.27,8.1407066],[176.29,26.0],[176.32,26.48964886],[176.34,135.7],[176.38,10.0]]]
["bitfinex","SOLUSD",1748131739818,[[176.22,8.1407066],[176.2,34.12216157],[176.18,101.14964886],[176.16,26.0],[176.13,37.01463204]],[[176.27,8.1407066],[176.29,26.0],[176.32,26.48964886],[176.34,135.7],[176.37,12.89065862]]]
["bitfinex","SOLUSD",1748131740010,[[176.21,8.1407066],[176.2,34.12216157],[176.18,101.14964886],[176.16,26.0],[176.13,37.01463204]],[[176.27,8.1407066],[176.29,26.0],[176.31,32.5628264],[176.32,26.48964886],[176.34,135.7]]]
["bitfinex","SOLUSD",1748131741132,[[176.22,2.09795163],[176.21,8.1407066],[176.2,34.12216157],[176.18,101.14964886],[176.16,26.0]],[[176.27,8.1407066],[176.29,26.0],[176.31,32.5628264],[176.32,26.48964886],[176.34,135.7]]]
["bitfinex","SOLUSD",1748131741424,[[176.22,10.23865823],[176.2,34.12216157],[176.18,101.14964886],[176.16,26.0],[176.07,8.03803979]],[[176.27,8.1407066],[176.29,26.0],[176.32,26.48964886],[176.34,135.7],[176.39,36.74842298]]]
["bitfinex","SOLUSD",1748131741626,[[176.22,10.23865823],[176.2,34.12216157],[176.18,101.14964886],[176.16,26.0],[176.07,8.03803979]],[[176.29,26.0],[176.32,26.48964886],[176.34,135.7],[176.39,36.74842298],[206.0,2.5]]]
["bitfinex","SOLUSD",1748131741920,[[176.23,2.09795163],[176.22,8.1407066],[176.2,34.12216157],[176.18,101.14964886],[176.16,26.0]],[[176.27,8.1407066],[176.29,26.0],[176.32,26.48964886],[176.34,135.7],[176.39,36.74842298]]]
["bitfinex","SOLUSD",1748131742293,[[176.23,2.09795163],[176.22,8.1407066],[176.2,34.12216157],[176.18,101.14964886],[176.16,26.0]],[[176.27,8.1407066],[176.29,26.0],[176.32,26.48964886],[176.34,135.7],[176.38,10.0]]]
["bitfinex","SOLUSD",1748131743228,[[176.23,2.09795163],[176.22,8.1407066],[176.2,34.12216157],[176.18,101.14964886],[176.16,26.0]],[[176.27,8.1407066],[176.29,26.0],[176.32,26.48964886],[176.34,135.7],[176.39,36.74842298]]]
["bitfinex","SOLUSD",1748131744836,[[176.23,2.09795163],[176.22,8.1407066],[176.2,34.12216157],[176.18,101.14964886],[176.16,26.0]],[[176.27,8.1407066],[176.29,26.0],[176.32,26.48964886],[176.34,135.7],[176.38,10.0]]]
["bitfinex","SOLUSD",1748131745240,[[176.24,249.6],[176.23,2.09795163],[176.22,8.1407066],[176.2,34.12216157],[176.18,101.14964886]],[[176.27,8.1407066],[176.29,26.0],[176.32,26.48964886],[176.34,135.7],[176.38,10.0]]]
["bitfinex","SOLUSD",1748131745427,[[176.25,33.98],[176.24,249.6],[176.23,2.09795163],[176.21,8.1407066],[176.2,0.14216157]],[[176.27,8.1407066],[176.29,26.0],[176.31,32.5628264],[176.32,26.48964886],[176.34,135.7]]]
["bitfinex","SOLUSD",1748131747228,[[176.25,33.98],[176.24,249.6],[176.23,2.09795163],[176.2,8.28286817],[163.96,53.59848485]],[[176.26,8.1407066],[176.29,26.0],[176.31,32.5628264],[176.32,26.48964886],[176.34,135.7]]]
["bitfinex","SOLUSD",1748131747430,[[176.25,33.98],[176.24,37.62],[176.23,10.23865823],[176.2,82.64216157],[176.18,18.64964886]],[[176.32,26.48964886],[176.34,135.7]]]
["bitfinex","SOLUSD",1748131747431,[[176.25,33.98],[176.24,37.62],[176.23,10.23865823],[176.2,82.64216157],[176.18,18.64964886]],[[176.32,7.84],[176.34,135.7],[176.35,5.42841],[176.4,32.5628264],[176.41,28.19998347]]]
["bitfinex","SOLUSD",1748131747604,[[176.25,33.98],[176.24,45.7607066],[176.23,2.09795163],[176.2,82.64216157],[176.18,18.64964886]],[[176.32,7.84],[176.34,154.34964886],[176.35,5.42841],[176.37,0.14216157],[176.39,18.0929461]]]
["bitfinex","SOLUSD",1748131747932,[[176.25,33.98],[176.24,8.1407066],[176.23,2.09795163],[176.2,82.64216157],[176.18,18.64964886]],[[176.29,8.1407066],[176.3,26.0],[176.32,7.84],[176.34,154.34964886],[176.35,5.42841]]]
["bitfinex","SOLUSD",1748131748226,[[176.26,2.09795163],[176.25,33.98],[176.23,8.1407066],[176.2,82.64216157],[176.18,18.64964886]],[[176.29,34.1407066],[176.32,7.84],[176.34,154.34964886],[176.35,5.42841],[177.79,0.99]]]
["bitfinex","SOLUSD",1748131748527,[[176.26,2.09795163],[176.25,33.98],[176.23,8.1407066],[176.2,0.14216157],[176.18,18.64964886]],[[176.29,34.1407066],[176.32,7.84],[176.34,154.34964886],[176.35,5.42841],[177.79,0.99]]]
["bitfinex","SOLUSD",1748131749016,[[176.27,2.09795163],[176.25,33.98],[176.23,8.1407066],[176.2,0.14216157],[176.18,18.64964886]],[[176.29,34.1407066],[176.32,7.84],[176.34,154.34964886],[176.35,5.42841],[177.79,0.99]]]
["bitfinex","SOLUSD",1748131749211,[[176.27,2.09795163],[176.25,33.98],[176.23,8.1407066],[176.2,0.14216157],[176.18,18.64964886]],[[176.29,26.0],[176.3,8.1407066],[176.32,7.84],[176.34,154.34964886],[176.35,5.42841]]]
["bitfinex","SOLUSD",1748131749719,[[176.27,2.09795163],[176.25,33.98],[176.24,8.1407066],[176.2,0.14216157],[176.18,18.64964886]],[[176.29,26.0],[176.3,8.1407066],[176.32,7.84],[176.34,154.34964886],[176.35,5.42841]]]
["bitfinex","SOLUSD",1748131750033,[[176.26,2.09795163],[176.25,42.1207066],[176.2,0.14216157],[176.18,18.64964886],[176.04,0.21324235]],[[176.29,26.0],[176.31,8.1407066],[176.32,7.84],[176.34,154.34964886],[176.35,5.42841]]]
["bitfinex","SOLUSD",1748131750623,[[176.27,2.09795163],[176.25,42.1207066],[176.2,0.14216157],[176.18,18.64964886],[176.04,0.21324235]],[[176.29,26.0],[176.31,8.1407066],[176.32,7.84],[176.34,154.34964886],[176.35,5.42841]]]
["bitfinex","SOLUSD",1748131751211,[[176.26,2.09795163],[176.25,42.1207066],[176.2,0.14216157],[176.18,18.64964886],[176.04,0.21324235]],[[176.29,26.0],[176.3,8.1407066],[176.32,7.84],[176.34,154.34964886],[176.35,5.42841]]]
["bitfinex","SOLUSD",1748131751614,[[176.27,2.09795163],[176.25,42.1207066],[176.2,0.14216157],[176.18,18.64964886],[176.04,9.12781572]],[[176.29,26.0],[176.3,8.1407066],[176.32,7.84],[176.34,154.34964886],[176.35,5.42841]]]
["bitfinex","SOLUSD",1748131751814,[[176.27,2.09795163],[176.25,42.1207066],[176.2,0.14216157],[176.18,18.64964886],[176.13,72.04267183]],[[176.29,26.0],[176.3,8.1407066],[176.32,7.84],[176.34,154.34964886],[176.35,5.42841]]]
["bitfinex","SOLUSD",1748131752024,[[176.27,2.09795163],[176.25,42.1207066],[176.2,0.14216157],[176.18,18.64964886],[176.13,55.05267183]],[[176.29,26.0],[176.3,8.1407066],[176.32,7.84],[176.34,154.34964886],[176.35,5.42841]]]
["bitfinex","SOLUSD",1748131752330,[[176.28,2.09795163],[176.25,42.1207066],[176.2,0.14216157],[176.18,18.64964886],[176.13,55.05267183]],[[176.29,26.0],[176.3,8.1407066],[176.32,7.84],[176.34,154.34964886],[176.35,5.42841]]]
["bitfinex","SOLUSD",1748131752539,[[176.28,2.09795163],[176.25,42.1207066],[176.2,0.14216157],[176.18,18.64964886],[176.14,16.99]],[[176.29,26.0],[176.3,8.1407066],[176.32,7.84],[176.34,154.34964886],[176.35,5.42841]]]
["bitfinex","SOLUSD",1748131752707,[[176.28,2.09795163],[176.25,42.1207066],[176.2,0.14216157],[176.19,26.0],[176.18,18.64964886]],[[176.3,8.1407066],[176.31,26.0],[176.32,7.84],[176.34,154.34964886],[176.35,5.42841]]]
["bitfinex","SOLUSD",1748131752909,[[176.29,33.98],[176.28,2.09795163],[176.25,8.1407066],[176.2,0.14216157],[176.19,26.0]],[[176.3,34.1407066],[176.32,7.84],[176.34,154.34964886],[176.35,5.42841],[205.61,107.12570742]]]
["bitfinex","SOLUSD",1748131753239,[[176.29,36.07795163],[176.25,8.1407066],[176.2,0.14216157],[176.19,26.0],[174.79,179.28146749]],[[176.3,34.1407066],[176.32,7.84],[176.34,154.34964886],[176.35,5.42841],[205.61,107.12570742]]]
["bitfinex","SOLUSD",1748131753411,[[176.29,36.07795163],[176.25,8.1407066],[176.2,0.14216157],[176.19,26.0],[176.05,8.91457337]],[[176.3,34.1407066],[176.32,7.84],[176.34,154.34964886],[176.35,5.42841],[176.39,2.78968271]]]
["bitfinex","SOLUSD",1748131754137,[[176.29,36.07795163],[176.25,8.1407066],[176.2,82.64216157],[176.19,26.0],[176.15,142.841]],[[176.3,34.1407066],[176.32,7.84],[176.34,154.34964886],[176.35,5.42841],[176.39,2.78968271]]]
["bitfinex","SOLUSD",1748131755242,[[176.29,285.61795163],[176.25,8.1407066],[176.2,82.64216157],[176.19,26.0],[176.15,142.841]],[[176.3,34.1407066],[176.32,7.84],[176.34,154.34964886],[176.35,5.42841],[176.39,2.78968271]]]
["bitfinex","SOLUSD",1748131756428,[[176.29,73.65795163],[176.25,8.1407066],[176.2,82.64216157],[176.19,26.0],[176.15,142.841]],[[176.3,34.1407066],[176.32,7.84],[176.34,154.34964886],[176.35,5.42841],[176.39,2.78968271]]]
["bitfinex","SOLUSD",1748131758030,[[176.29,73.65795163],[176.2,82.64216157],[176.19,26.0],[176.15,142.841],[174.6,919.71591051]],[[176.3,34.1407066],[176.32,7.84],[176.34,154.34964886],[176.35,5.42841],[176.39,2.78968271]]]
["bitfinex","SOLUSD",1748131758222,[[176.29,73.65795163],[176.25,8.1407066],[176.2,82.64216157],[176.19,26.0],[176.15,142.841]],[[176.3,34.1407066],[176.32,7.84],[176.34,154.34964886],[176.35,5.42841],[176.39,2.78968271]]]
["bitfinex","SOLUSD",1748131758725,[[176.29,71.56],[176.25,8.1407066],[176.2,82.64216157],[176.19,26.0],[176.15,142.841]],[[176.3,34.1407066],[176.32,7.84],[176.34,154.34964886],[176.35,5.42841],[176.39,2.78968271]]]
["bitfinex","SOLUSD",1748131759529,[[176.29,71.56],[176.25,8.1407066],[176.2,82.64216157],[176.19,26.0],[176.15,142.841]],[[176.3,34.1407066],[176.32,7.84],[176.34,154.34964886],[176.35,5.42841],[176.39,10.88262881]]]
["bitfinex","SOLUSD",1748131759917,[[176.29,71.56],[176.25,8.1407066],[176.2,82.64216157],[176.19,26.0],[176.15,142.841]],[[176.3,26.0],[176.32,7.84],[176.34,154.34964886],[176.35,5.42841],[176.39,10.88262881]]]
["bitfinex","SOLUSD",1748131760139,[[176.29,73.66295677],[176.25,8.1407066],[176.2,82.64216157],[176.19,26.0],[176.15,142.841]],[[176.3,8.1407066],[176.32,7.84],[176.34,154.34964886],[176.35,5.42841],[176.39,8.0929461]]]
["bitfinex","SOLUSD",1748131760329,[[176.29,73.66295677],[176.25,8.1407066],[176.2,82.64216157],[176.19,26.0],[176.15,152.841]],[[176.3,8.1407066],[176.32,33.84],[176.34,154.34964886],[176.35,5.42841],[176.39,8.0929461]]]
["bitfinex","SOLUSD",1748131760516,[[176.29,36.08295677],[176.25,8.1407066],[176.2,82.64216157],[176.19,26.0],[176.15,152.841]],[[176.3,8.1407066],[176.32,33.84],[176.34,154.34964886],[176.35,5.42841],[176.39,8.0929461]]]
["bitfinex","SOLUSD",1748131762048,[[176.29,36.08295677],[176.25,8.1407066],[176.21,19.71674886],[176.2,82.5],[176.19,26.0]],[[176.3,8.1407066],[176.32,33.84],[176.34,135.7],[176.35,5.42841],[176.36,18.64964886]]]
["bitfinex","SOLUSD",1748131762427,[[176.29,36.08295677],[176.21,19.71674886],[176.2,82.5],[176.19,26.0],[176.13,12.48984543]],[[176.3,8.1407066],[176.32,33.84],[176.34,135.7],[176.35,5.42841],[176.36,18.64964886]]]
["bitfinex","SOLUSD",1748131762634,[[176.29,36.08295677],[176.24,8.1407066],[176.21,19.71674886],[176.2,82.5],[176.19,26.0]],[[176.3,8.1407066],[176.32,33.84],[176.34,135.7],[176.35,5.42841],[176.36,18.64964886]]]
["bitfinex","SOLUSD",1748131762945,[[176.29,36.08295677],[176.27,8.1407066],[176.22,32.5628264],[176.21,25.49064886],[176.2,82.5]],[[176.31,8.1407066],[176.34,26.0],[176.36,26.73344886],[176.38,135.7],[176.4,40.6557725]]]
["bitfinex","SOLUSD",1748131764146,[[176.3,2.10295677],[176.29,33.98],[176.27,8.1407066],[176.22,32.5628264],[176.21,25.49064886]],[[176.31,8.1407066],[176.34,26.0],[176.36,26.73344886],[176.38,135.7],[176.4,40.6557725]]]
["bitfinex","SOLUSD",1748131764348,[[176.3,2.10295677],[176.29,33.98],[176.27,8.1407066],[176.22,115.0628264],[176.21,25.49064886]],[[176.31,8.1407066],[176.34,26.0],[176.36,26.73344886],[176.38,135.7],[176.4,40.6557725]]]
["bitfinex","SOLUSD",1748131764844,[[176.3,2.10295677],[176.29,33.98],[176.27,8.1407066],[176.22,115.0628264],[176.21,25.49064886]],[[176.31,8.1407066],[176.34,26.0],[176.36,26.73344886],[176.38,135.7],[176.4,32.5628264]]]
["bitfinex","SOLUSD",1748131765224,[[176.3,251.62295677],[176.29,33.98],[176.27,8.1407066],[176.24,0.14216157],[176.22,115.0628264]],[[176.34,26.0],[176.36,26.73344886],[176.38,135.7]]]
["bitfinex","SOLUSD",1748131765225,[[176.3,251.62295677],[176.29,33.98],[176.27,8.1407066],[176.24,0.14216157],[176.22,115.0628264]],[[176.33,26.0],[176.34,26.0],[176.36,8.0838],[176.38,135.7],[176.42,12.62194438]]]
["bitfinex","SOLUSD",1748131765432,[[176.3,251.62295677],[176.29,42.1207066],[176.24,18.79181043],[176.23,26.0],[176.22,115.0628264]],[[176.33,8.1407066],[176.36,34.0838],[176.38,135.7],[176.39,18.64964886],[176.4,32.5628264]]]
["bitfinex","SOLUSD",1748131765747,[[176.3,251.62295677],[176.29,42.1207066],[176.24,18.79181043],[176.23,26.0],[176.22,115.0628264]],[[176.34,8.1407066],[176.36,34.0838],[176.38,135.7],[176.39,18.64964886],[176.4,32.5628264]]]
["bitfinex","SOLUSD",1748131765951,[[176.31,2.10295677],[176.3,249.52],[176.29,42.1207066],[176.24,101.29181043],[176.23,26.0]],[[176.34,8.1407066],[176.36,34.0838],[176.38,135.7],[176.39,18.64964886],[176.4,32.5628264]]]
["bitfinex","SOLUSD",1748131766248,[[176.31,2.10295677],[176.3,37.58],[176.29,42.1207066],[176.24,101.29181043],[176.23,26.0]],[[176.34,8.1407066],[176.36,34.0838],[176.38,135.7],[176.39,18.64964886],[176.4,32.5628264]]]
["bitfinex","SOLUSD",1748131766455,[[176.31,2.10295677],[176.29,42.1207066],[176.27,0.14216157],[176.24,101.29181043],[176.23,26.0]],[[176.36,34.0838],[176.38,135.7],[176.39,18.64964886],[176.4,32.5628264],[176.52,32.21628805]]]
["bitfinex","SOLUSD",1748131766751,[[176.31,2.10295677],[176.29,42.1207066],[176.27,0.14216157],[176.24,101.14964886],[176.23,26.0]],[[176.34,8.1407066],[176.36,34.0838],[176.38,135.7],[176.39,18.64964886],[176.4,32.5628264]]]
["bitfinex","SOLUSD",1748131767049,[[176.32,2.10295677],[176.29,42.1207066],[176.27,0.14216157],[176.24,101.14964886],[176.23,26.0]],[[176.34,8.1407066],[176.36,34.0838],[176.38,135.7],[176.39,18.64964886],[176.4,32.5628264]]]
["bitfinex","SOLUSD",1748131767250,[[176.33,33.96],[176.32,2.10295677],[176.29,8.1407066],[176.27,0.14216157],[176.24,101.14964886]],[[176.34,8.1407066],[176.36,34.0838],[176.38,135.7],[176.39,18.64964886],[176.4,32.5628264]]]
["bitfinex","SOLUSD",1748131767755,[[176.33,36.06295677],[176.29,8.1407066],[176.27,0.14216157],[176.24,101.14964886],[174.83,11.95512755]],[[176.34,8.1407066],[176.36,34.0838],[176.38,135.7],[176.39,18.64964886],[176.4,32.5628264]]]
["bitfinex","SOLUSD",1748131768354,[[176.33,36.06295677],[176.29,8.1407066],[176.27,0.14216157],[176.24,101.14964886],[176.1,8.91457337]],[[176.34,8.1407066],[176.36,34.0838],[176.38,135.7],[176.39,18.64964886],[176.4,32.5628264]]]
["bitfinex","SOLUSD",1748131769063,[[176.33,33.96],[176.29,8.1407066],[176.27,0.14216157],[176.24,101.14964886],[176.1,8.91457337]],[[176.34,8.1407066],[176.36,34.0838],[176.38,135.7],[176.39,18.64964886],[176.4,32.5628264]]]
["bitfinex","SOLUSD",1748131769249,[[176.33,33.96],[176.29,8.1407066],[176.27,0.14216157],[176.25,2.80769456],[176.24,101.14964886]],[[176.34,8.1407066],[176.36,34.0838],[176.38,135.7],[176.39,18.64964886],[176.4,32.5628264]]]
["bitfinex","SOLUSD",1748131770170,[[176.33,33.96],[176.27,0.14216157],[176.25,2.80769456],[176.24,101.14964886],[174.64,889.09054902]],[[176.34,8.1407066],[176.36,34.0838],[176.38,135.7],[176.39,18.64964886],[176.4,32.5628264]]]
["bitfinex","SOLUSD",1748131770352,[[176.33,33.96],[176.28,8.1407066],[176.27,0.14216157],[176.25,2.80769456],[176.24,101.14964886]],[[176.34,8.1407066],[176.36,34.0838],[176.38,135.7],[176.39,18.64964886],[176.4,32.5628264]]]
["bitfinex","SOLUSD",1748131770648,[[176.33,33.96],[176.32,8.1407066],[176.27,101.29181043],[176.25,2.80769456],[176.24,18.64964886]],[[176.36,1.5817],[176.39,6.3552],[176.42,135.7],[176.44,28.07988638],[176.5,35.84754276]]]
["bitfinex","SOLUSD",1748131770833,[[176.33,42.1007066],[176.28,1.0671],[176.27,18.79181043],[176.25,85.30769456],[176.21,151.7739]],[[176.39,6.3552],[176.41,20.20264886],[176.42,135.7],[176.45,0.14216157],[176.49,60.99759927]]]
["bitfinex","SOLUSD",1748131771033,[[176.33,42.1007066],[176.28,1.0671],[176.27,24.56571043],[176.25,85.30769456],[176.21,146.0]],[[176.38,34.1407066],[176.39,6.3552],[176.41,20.20264886],[176.42,135.7],[176.45,0.14216157]]]
["bitfinex","SOLUSD",1748131771453,[[176.33,42.1007066],[176.28,1.0671],[176.27,24.56571043],[176.25,85.30769456],[176.21,146.0]],[[176.38,8.1407066],[176.39,6.3552],[176.41,1.553],[176.42,135.7],[176.45,0.14216157]]]
["bitfinex","SOLUSD",1748131771639,[[176.34,2.09731994],[176.33,42.1007066],[176.28,1.0671],[176.27,24.56571043],[176.25,85.30769456]],[[176.38,8.1407066],[176.39,6.3552],[176.41,1.553],[176.42,154.34964886],[176.45,0.14216157]]]
["bitfinex","SOLUSD",1748131771849,[[176.34,2.09731994],[176.33,42.1007066],[176.28,1.0671],[176.27,24.56571043],[176.25,2.80769456]],[[176.38,8.1407066],[176.39,6.3552],[176.4,26.0],[176.41,1.553],[176.42,154.34964886]]]
["bitfinex","SOLUSD",1748131772428,[[176.35,10.23802654],[176.33,33.96],[176.3,0.14216157],[176.28,109.5671],[176.27,24.56571043]],[[176.41,1.553],[176.42,154.34964886],[176.5,16.99],[176.51,18.85754276],[176.54,35.45778233]]]
["bitfinex","SOLUSD",1748131772647,[[176.38,8.1407066],[176.35,3.16441994],[176.34,31.7739],[176.33,33.96],[176.31,58.5628264]],[[176.46,4.52617824],[176.49,8.0929461],[176.5,18.6023],[176.51,15.23824276],[176.54,35.45778233]]]
["bitfinex","SOLUSD",1748131772851,[[176.42,8.1407066],[176.39,33.96],[176.35,10.24484034],[176.34,36.24697858],[176.33,0.14216157]],[[176.47,8.1407066],[176.49,8.0929461],[176.5,1.6123],[176.51,19.81388991],[176.54,35.45778233]]]
["bitfinex","SOLUSD",1748131773057,[[176.35,10.24484034],[176.34,36.24697858]],[[176.49,8.0929461],[176.5,1.6123],[176.51,19.81388991]]]
["bitfinex","SOLUSD",1748131773058,[[176.43,33.96],[176.41,8.1407066],[176.36,0.14216157],[176.35,10.24484034],[176.34,36.24697858]],[[176.46,34.1407066],[176.49,8.0929461],[176.5,1.6123],[176.51,11.09850872],[176.55,8.85754276]]]
["bitfinex","SOLUSD",1748131773267,[[176.43,33.96],[176.41,8.1407066],[176.36,0.14216157],[176.35,10.24484034],[176.34,36.24697858]],[[176.46,34.1407066],[176.49,26.74259496],[176.5,1.6123],[176.51,11.09850872],[176.55,8.85754276]]]
["bitfinex","SOLUSD",1748131773458,[[176.43,33.96],[176.41,8.1407066],[176.36,0.14216157],[176.35,8.1475204],[176.34,36.24697858]],[[176.46,26.0],[176.49,26.74259496],[176.5,1.6123],[176.51,11.09850872],[176.54,2.82661694]]]
["bitfinex","SOLUSD",1748131773661,[[176.43,33.96],[176.42,8.1407066],[176.36,0.14216157],[176.35,8.1475204],[176.34,36.24697858]],[[176.46,25.5],[176.47,8.1407066],[176.49,26.74259496],[176.5,1.6123],[176.51,6.52286157]]]
["bitfinex","SOLUSD",1748131773876,[[176.43,33.96],[176.42,8.1407066],[176.36,0.14216157],[176.35,8.1475204],[176.34,36.24697858]],[[176.48,18.64964886],[176.49,26.74259496],[176.5,1.6123],[176.51,6.52286157],[176.57,44.70432424]]]
["bitfinex","SOLUSD",1748131774167,[[176.43,42.1007066],[176.36,0.14216157],[176.35,8.1475204],[176.34,36.24697858],[176.31,42.5628264]],[[176.49,8.0929461],[176.5,1.6123],[176.51,6.3807],[176.52,4.50757067],[176.55,13.98478609]]]
["bitfinex","SOLUSD",1748131774369,[[176.43,33.96],[176.41,8.1407066],[176.37,0.14216157],[176.35,8.1475204],[176.34,36.24697858]],[[176.46,8.1407066],[176.49,8.0929461],[176.5,1.6123],[176.51,6.3807],[176.52,4.50757067]]]
["bitfinex","SOLUSD",1748131774567,[[176.43,33.96],[176.41,8.1407066],[176.37,0.14216157],[176.35,8.1475204],[176.34,36.24697858]],[[176.46,8.1407066],[176.49,26.74259496],[176.5,1.6123],[176.51,6.3807],[176.52,4.50757067]]]
["bitfinex","SOLUSD",1748131774755,[[176.43,33.96],[176.41,8.1407066],[176.37,0.14216157],[176.35,1.0671],[176.34,36.24697858]],[[176.46,8.1407066],[176.49,18.64964886],[176.5,1.6123],[176.51,6.3807],[176.52,4.50757067]]]
["bitfinex","SOLUSD",1748131774953,[[176.41,8.1407066],[176.37,0.14216157],[176.35,1.0671],[176.34,36.24697858],[176.31,42.5628264]],[[176.46,8.1407066],[176.49,18.64964886],[176.5,1.6123],[176.51,6.3807],[176.52,4.50757067]]]
["bitfinex","SOLUSD",1748131775148,[[176.42,33.96],[176.37,8.1407066],[176.35,1.0671],[176.34,31.91606157],[176.31,32.5628264]],[[176.48,18.64964886],[176.49,51.21247526],[176.5,1.75446157],[176.51,6.3807],[176.52,4.50757067]]]
["bitfinex","SOLUSD",1748131775350,[[176.37,8.1407066],[176.35,1.0671],[176.34,31.91606157],[176.31,55.82979289],[176.26,370.11]],[[176.43,8.1407066],[176.48,18.64964886],[176.49,32.5628264],[176.5,1.75446157],[176.51,6.3807]]]
["bitfinex","SOLUSD",1748131775549,[[176.38,291.5207066],[176.35,1.0671],[176.34,31.91606157],[176.31,55.82979289],[176.26,370.11]],[[176.43,8.1407066],[176.48,18.64964886],[176.49,32.5628264],[176.5,1.75446157],[176.51,6.3807]]]
["bitfinex","SOLUSD",1748131775774,[[176.38,84.21748218],[176.35,1.0671],[176.34,31.91606157],[176.31,35.96444867],[176.26,16.99]],[[176.43,12.69748218],[176.46,26.0],[176.47,18.64964886],[176.49,12.69748218],[176.5,1.75446157]]]
["bitfinex","SOLUSD",1748131775957,[[176.38,84.21748218],[176.35,1.0671],[176.34,31.91606157],[176.31,35.96444867],[176.27,8.03803979]],[[176.43,12.69748218],[176.46,26.0],[176.47,18.64964886],[176.49,12.69748218],[176.5,1.75446157]]]
["bitfinex","SOLUSD",1748131776161,[[176.38,84.21748218],[176.35,1.0671],[176.34,31.91606157],[176.31,35.96444867],[176.27,18.03803979]],[[176.43,12.69748218],[176.46,26.0],[176.47,18.64964886],[176.49,12.69748218],[176.5,1.75446157]]]
["bitfinex","SOLUSD",1748131776548,[[176.42,12.69748218],[176.38,33.96],[176.37,44.64964886],[176.35,1.633973],[176.34,31.7739]],[[176.5,1.6123],[176.55,5.12724333],[176.59,10.0],[176.63,36.38491513],[176.64,8.85754276]]]
["bitfinex","SOLUSD",1748131776753,[[176.45,12.69748218],[176.43,33.96],[176.4,12.69748218],[176.37,44.64964886],[176.35,1.0671]],[[176.5,14.30978218],[176.55,5.12724333],[176.56,0.14216157],[176.57,4.44176975],[176.58,15.45959529]]]
["bitfinex","SOLUSD",1748131776949,[[176.45,12.69748218],[176.43,33.96],[176.4,38.69748218],[176.37,44.64964886],[176.35,1.63373054]],[[176.5,14.30978218],[176.56,0.14216157],[176.57,4.44176975],[176.58,15.45959529],[176.6,31.76539345]]]
["bitfinex","SOLUSD",1748131777147,[[176.45,12.69748218],[176.43,33.96],[176.4,38.69748218],[176.37,18.64964886],[176.35,11.0671]],[[176.5,1.6123],[176.56,0.14216157],[176.57,4.44176975],[176.58,15.45959529],[176.6,31.76539345]]]
["bitfinex","SOLUSD",1748131777379,[[176.45,12.69748218],[176.43,33.96],[176.4,38.69748218],[176.37,18.64964886],[176.35,11.0671]],[[176.5,1.6123],[176.54,18.64964886],[176.56,0.14216157],[176.57,4.44176975],[176.58,2.76211311]]]
["bitfinex","SOLUSD",1748131777573,[[176.45,12.69748218],[176.43,33.96],[176.4,38.69748218],[176.37,18.64964886],[176.35,11.0671]],[[176.5,14.30978218],[176.54,18.64964886],[176.56,0.14216157],[176.57,4.44176975],[176.58,15.45959529]]]
["bitfinex","SOLUSD",1748131777777,[[176.45,12.69748218],[176.43,33.96],[176.4,38.69748218],[176.37,18.64964886],[176.35,11.0671]],[[176.49,12.69748218],[176.5,1.6123],[176.52,26.0],[176.54,18.64964886],[176.56,0.14216157]]]
["bitfinex","SOLUSD",1748131778273,[[176.48,12.69748218],[176.43,33.96],[176.41,0.56664267],[176.4,146.92755144],[176.36,10.0]],[[176.53,12.69748218],[176.54,1.6395],[176.55,6.4423],[176.57,135.7],[176.6,28.95938516]]]
["bitfinex","SOLUSD",1748131778454,[[176.49,33.94],[176.48,12.69748218],[176.43,82.5],[176.41,0.56664267],[176.4,64.42755144]],[[176.53,12.69748218],[176.54,1.6395],[176.55,6.4423],[176.57,154.34964886],[176.58,17.14459608]]]
["bitfinex","SOLUSD",1748131778655,[[176.49,33.94],[176.48,12.69748218],[176.43,82.5],[176.42,1.0671],[176.4,64.42755144]],[[176.53,12.69748218],[176.54,1.6395],[176.55,6.4423],[176.57,154.34964886],[176.58,17.14459608]]]
["bitfinex","SOLUSD",1748131778845,[[176.49,33.94],[176.48,12.69748218],[176.43,82.5],[176.42,1.0671],[176.4,64.42755144]],[[176.53,12.69748218],[176.54,27.6395],[176.55,6.4423],[176.57,154.34964886],[176.58,17.14459608]]]
["bitfinex","SOLUSD",1748131779580,[[176.49,33.94],[176.48,12.69748218],[176.44,0.14216157],[176.43,82.5],[176.42,1.0671]],[[176.54,27.6395],[176.55,6.4423],[176.57,154.34964886],[176.58,17.14459608],[176.71,51.71432424]]]
["bitfinex","SOLUSD",1748131779795,[[176.49,33.94],[176.48,12.69748218],[176.44,0.14216157],[176.43,82.5],[176.42,1.0671]],[[176.53,12.69748218],[176.54,27.6395],[176.55,6.4423],[176.57,154.34964886],[176.58,17.14459608]]]
["bitfinex","SOLUSD",1748131780250,[[176.49,33.94],[176.48,12.69748218],[176.44,0.14216157],[176.43,82.5],[176.42,1.0671]],[[176.54,27.6395],[176.55,6.4423],[176.57,154.34964886],[176.58,4.4471139],[176.63,8.33333333]]]
["bitfinex","SOLUSD",1748131780747,[[176.49,46.63748218],[176.44,0.14216157],[176.43,82.5],[176.42,1.0671],[176.41,5.7739]],[[176.54,27.6395],[176.55,6.4423],[176.57,154.34964886],[176.58,4.4471139],[176.63,8.33333333]]]
["bitfinex","SOLUSD",1748131780947,[[176.49,46.63748218],[176.44,0.14216157],[176.43,82.5],[176.42,1.0671],[176.41,5.7739]],[[176.54,40.33698218],[176.55,6.4423],[176.57,154.34964886],[176.58,4.4471139],[176.63,8.33333333]]]
["bitfinex","SOLUSD",1748131781174,[[176.49,46.63748218],[176.44,0.14216157],[176.43,82.5],[176.42,1.0671],[176.41,5.7739]],[[176.53,12.69748218],[176.54,27.6395],[176.55,6.4423],[176.57,154.34964886],[176.58,17.14459608]]]
["bitfinex","SOLUSD",1748131781590,[[176.49,46.63748218],[176.44,0.14216157],[176.43,82.5],[176.42,1.0671],[176.41,5.7739]],[[176.54,27.6395],[176.55,6.4423],[176.57,154.34964886],[176.58,4.4471139],[206.25,0.05443739]]]
["bitfinex","SOLUSD",1748131781788,[[176.49,46.63748218],[176.44,0.14216157],[176.43,82.5],[176.42,1.0671],[176.41,5.7739]],[[176.53,12.69748218],[176.54,27.6395],[176.55,6.4423],[176.57,154.34964886],[176.58,17.14459608]]]
["bitfinex","SOLUSD",1748131781977,[[176.49,33.94],[176.48,12.69748218],[176.44,0.14216157],[176.43,82.5],[176.42,1.0671]],[[176.53,12.69748218],[176.54,27.6395],[176.55,6.4423],[176.57,154.34964886],[176.58,17.14459608]]]
["bitfinex","SOLUSD",1748131784495,[[176.49,33.94],[176.44,0.14216157],[176.43,82.5],[176.42,1.0671],[176.37,136.0]],[[176.53,12.69748218],[176.54,27.6395],[176.55,6.4423],[176.57,154.34964886],[176.58,17.14459608]]]
["bitfinex","SOLUSD",1748131784667,[[176.42,1.0671],[176.4,121.19748218],[176.39,18.64964886],[176.35,10.0],[176.31,136.0]],[[176.5,12.69748218],[176.54,46.28914886],[176.55,6.4423],[176.57,154.49181043],[176.58,17.14459608]]]
["bitfinex","SOLUSD",1748131784668,[[176.42,1.0671],[176.4,121.19748218],[176.39,18.64964886],[176.35,10.0],[176.31,136.0]],[[176.5,12.69748218],[176.54,46.28914886],[176.55,6.4423],[176.57,154.49181043],[176.58,12.69748218]]]
["bitfinex","SOLUSD",1748131784983,[[176.45,12.69748218],[176.43,33.94],[176.42,1.0671],[176.4,121.19748218],[176.39,18.64964886]],[[176.5,12.69748218],[176.54,46.28914886],[176.55,6.4423],[176.57,135.84216157],[176.58,12.69748218]]]
["bitfinex","SOLUSD",1748131785285,[[176.46,249.26],[176.45,12.69748218],[176.43,33.94],[176.42,1.0671],[176.4,121.19748218]],[[176.5,12.69748218],[176.54,46.28914886],[176.55,6.4423],[176.57,135.84216157],[176.58,12.69748218]]]
["bitfinex","SOLUSD",1748131785467,[[176.47,33.94],[176.46,249.26],[176.45,12.69748218],[176.42,1.0671],[176.4,121.19748218]],[[176.5,12.69748218],[176.54,46.28914886],[176.55,6.4423],[176.57,135.84216157],[176.58,12.69748218]]]
["bitfinex","SOLUSD",1748131785667,[[176.47,33.94],[176.46,37.5],[176.45,12.69748218],[176.42,1.0671],[176.4,121.19748218]],[[176.5,12.69748218],[176.54,46.28914886],[176.55,6.4423],[176.57,135.84216157],[176.58,12.69748218]]]
["bitfinex","SOLUSD",1748131785984,[[176.47,33.94],[176.46,37.5],[176.45,12.69748218],[176.42,1.0671],[176.4,121.19748218]],[[176.5,12.69748218],[176.54,27.6395],[176.55,6.4423],[176.57,135.7],[176.58,12.69748218]]]
["bitfinex","SOLUSD",1748131786289,[[176.47,33.94],[176.42,1.0671],[176.4,121.19748218]],[[176.5,12.69748218],[176.54,27.6395],[176.55,6.4423],[176.57,135.7],[176.58,12.69748218]]]
["bitfinex","SOLUSD",1748131786290,[[176.48,12.69748218],[176.47,33.94],[176.43,26.0],[176.42,1.0671],[176.4,95.19748218]],[[176.53,12.69748218],[176.54,27.6395],[176.55,6.4423],[176.57,154.34964886],[176.58,12.69748218]]]
["bitfinex","SOLUSD",1748131787587,[[176.48,12.69748218],[176.47,33.94],[176.44,0.14216157],[176.43,108.5],[176.42,19.71674886]],[[176.53,12.69748218],[176.54,27.6395],[176.55,6.4423],[176.57,154.34964886],[176.58,12.69748218]]]
["bitfinex","SOLUSD",1748131787781,[[176.47,33.94],[176.44,0.14216157],[176.43,108.5],[176.42,19.71674886]],[[176.53,12.69748218],[176.54,27.6395],[176.55,6.4423],[176.57,154.34964886],[176.58,12.69748218]]]
["bitfinex","SOLUSD",1748131787782,[[176.49,12.69748218],[176.47,33.94],[176.44,0.14216157],[176.43,108.5],[176.42,19.71674886]],[[176.54,12.69748218],[176.55,6.4423],[176.57,135.7],[176.58,1.5349],[176.59,18.64964886]]]
["bitfinex","SOLUSD",1748131788011,[[176.5,12.69748218],[176.47,33.94],[176.44,82.64216157],[176.43,26.0],[176.42,19.71674886]],[[176.56,26.0],[176.58,1.5349],[176.59,24.65674886],[176.61,135.7],[176.7,0.21324235]]]
["bitfinex","SOLUSD",1748131788181,[[176.51,33.94],[176.5,12.69748218],[176.47,0.14216157],[176.43,26.0],[176.42,102.21674886]],[[176.55,12.69748218],[176.56,26.0],[176.58,1.5349],[176.59,24.65674886],[176.61,135.7]]]
["bitfinex","SOLUSD",1748131788505,[[176.51,33.94],[176.5,12.69748218],[176.47,0.14216157],[176.43,26.5664237],[176.42,102.21674886]],[[176.55,12.69748218],[176.56,26.0],[176.58,1.5349],[176.59,24.65674886],[176.61,135.7]]]
["bitfinex","SOLUSD",1748131790299,[[176.51,33.94],[176.5,12.69748218],[176.47,0.14216157],[176.43,26.5664237],[176.42,102.21674886]],[[176.54,12.69748218],[176.56,26.0],[176.58,1.5349],[176.59,24.65674886],[176.61,135.7]]]
["bitfinex","SOLUSD",1748131790700,[[176.51,33.94],[176.49,12.69748218],[176.47,0.14216157],[176.43,26.5664237],[176.42,102.21674886]],[[176.54,12.69748218],[176.56,26.0],[176.58,1.5349],[176.59,24.65674886],[176.61,135.7]]]
["bitfinex","SOLUSD",1748131791488,[[176.51,33.94],[176.49,1.0671],[176.47,0.14216157],[176.45,18.64964886],[176.43,26.5664237]],[[176.64,7.542],[176.66,138.5807167],[176.69,26.99],[176.7,0.21324235],[176.73,28.89049893]]]
["bitfinex","SOLUSD",1748131791689,[[176.51,33.94],[176.5,12.69748218],[176.49,1.0671],[176.47,0.14216157],[176.46,28.83237968]],[[176.55,12.69748218],[176.61,18.64964886],[176.64,12.8114049],[176.66,138.5807167],[176.69,26.99]]]
["bitfinex","SOLUSD",1748131791891,[[176.51,46.63748218],[176.49,1.0671],[176.47,0.14216157],[176.46,28.83237968],[176.41,15.7739]],[[176.56,12.69748218],[176.58,26.0],[176.61,18.64964886],[176.64,12.8114049],[176.66,138.5807167]]]
["bitfinex","SOLUSD",1748131792206,[[176.51,46.63748218],[176.49,1.0671],[176.47,0.14216157],[176.46,28.83237968],[176.42,0.56639623]],[[176.56,12.69748218],[176.58,26.0],[176.61,18.64964886],[176.64,12.8114049],[176.66,138.5807167]]]
["bitfinex","SOLUSD",1748131793405,[[176.51,33.94],[176.49,12.69748218],[176.47,0.14216157],[176.46,26.0],[176.44,1.0671]],[[176.58,26.0],[176.61,18.64964886],[176.64,12.8114049],[176.66,138.5807167],[176.73,28.89049893]]]
["bitfinex","SOLUSD",1748131793591,[[176.52,12.69748218],[176.51,33.94],[176.48,18.64964886],[176.46,35.97216133],[176.44,1.0671]],[[176.62,18.64964886],[176.64,12.66924333],[176.66,138.5807167],[176.73,28.89049893]]]
["bitfinex","SOLUSD",1748131793592,[[176.52,12.69748218],[176.51,33.94],[176.48,18.64964886],[176.46,35.97216133],[176.44,1.0671]],[[176.62,18.64964886],[176.64,12.66924333],[176.66,135.84216157],[176.69,10.0],[176.73,45.88049893]]]
["bitfinex","SOLUSD",1748131793785,[[176.52,12.69748218],[176.51,33.94],[176.48,18.64964886],[176.46,35.97216133],[176.44,1.0671]],[[176.58,12.69748218],[176.59,26.0],[176.62,18.64964886],[176.64,12.66924333],[176.66,135.84216157]]]
["bitfinex","SOLUSD",1748131793982,[[176.52,12.69748218],[176.51,33.94],[176.48,24.42354886],[176.46,35.97216133],[176.44,1.0671]],[[176.58,12.69748218],[176.59,26.0],[176.64,12.66924333],[176.66,135.84216157],[176.71,10.0]]]
["bitfinex","SOLUSD",1748131794287,[[176.53,12.69748218],[176.51,33.94],[176.49,12.69748218],[176.48,24.42354886],[176.46,35.97216133]],[[176.59,38.69748218],[176.64,31.31889219],[176.66,135.84216157],[176.71,10.0],[176.78,42.0929461]]]
["bitfinex","SOLUSD",1748131794488,[[176.53,12.69748218],[176.51,33.94],[176.49,12.69748218],[176.48,24.42354886],[176.46,35.97216133]],[[176.58,12.69748218],[176.59,26.0],[176.64,31.31889219],[176.66,135.84216157],[176.72,38.91443813]]]
["bitfinex","SOLUSD",1748131795315,[[176.54,249.16],[176.53,12.69748218],[176.51,33.94],[176.49,12.69748218],[176.48,24.42354886]],[[176.58,12.69748218],[176.59,26.0],[176.64,31.31889219],[176.66,135.84216157],[176.72,38.91443813]]]
["bitfinex","SOLUSD",1748131795510,[[176.55,33.92],[176.54,249.16],[176.53,12.69748218],[176.49,12.69748218],[176.48,24.42354886]],[[176.58,12.69748218],[176.59,26.0],[176.64,31.31889219],[176.66,135.84216157],[176.72,38.91443813]]]
["bitfinex","SOLUSD",1748131795722,[[176.55,33.92],[176.54,37.48],[176.53,12.69748218],[176.51,0.14216157],[176.49,12.69748218]],[[176.58,12.69748218],[176.59,26.0],[176.64,31.31889219],[176.66,135.84216157],[176.72,38.91443813]]]
["bitfinex","SOLUSD",1748131796021,[[176.55,33.92],[176.54,37.48],[176.53,12.69748218],[176.51,0.14216157],[176.49,12.69748218]],[[176.58,12.69748218],[176.59,26.0],[176.64,31.31889219],[176.66,135.84216157],[176.71,10.0]]]
["bitfinex","SOLUSD",1748131796426,[[176.55,33.92],[176.54,37.48],[176.53,12.69748218],[176.51,0.14216157]],[[176.58,12.69748218],[176.59,26.0],[176.64,31.31889219],[176.66,135.84216157],[176.71,10.0]]]
["bitfinex","SOLUSD",1748131796427,[[176.55,33.92],[176.54,37.48],[176.53,12.69748218],[176.51,0.14216157],[176.4,12.69748218]],[[176.58,12.69748218],[176.59,26.0],[176.64,31.31889219],[176.66,135.84216157],[176.71,10.0]]]
["bitfinex","SOLUSD",1748131796825,[[176.55,33.92],[176.54,37.48],[176.53,12.69748218],[176.51,0.14216157],[176.44,83.5671]],[[176.58,12.69748218],[176.59,26.0],[176.64,31.31889219],[176.66,135.84216157],[176.71,10.0]]]
["bitfinex","SOLUSD",1748131797118,[[176.55,33.92],[176.54,37.48],[176.52,12.69748218],[176.51,0.14216157],[176.44,83.5671]],[[176.58,12.69748218],[176.59,26.0],[176.64,31.31889219],[176.66,135.84216157],[176.7,10.0]]]
["bitfinex","SOLUSD",1748131797419,[[176.55,33.92],[176.54,37.48],[176.52,12.69748218],[176.51,0.14216157],[176.49,82.5]],[[176.58,12.69748218],[176.59,26.0],[176.64,31.31889219],[176.66,135.84216157],[176.7,10.0]]]
["bitfinex","SOLUSD",1748131797718,[[176.55,33.92],[176.54,37.48],[176.52,12.69748218],[176.51,0.14216157],[176.44,83.5671]],[[176.57,12.69748218],[176.59,26.0],[176.64,31.31889219],[176.66,135.84216157],[176.68,10.0]]]
["bitfinex","SOLUSD",1748131797908,[[176.55,33.92],[176.54,37.48],[176.52,12.69748218],[176.51,0.14216157],[176.44,83.5671]],[[176.57,12.69748218],[176.59,26.0],[176.64,31.31889219],[176.66,135.84216157],[176.68,2.88882608]]]
["bitfinex","SOLUSD",1748131798212,[[176.55,33.92],[176.54,37.48],[176.52,12.69748218],[176.51,0.14216157],[176.48,106.92354886]],[[176.57,12.69748218],[176.59,26.0],[176.64,31.31889219],[176.66,135.84216157],[176.68,2.88882608]]]
["bitfinex","SOLUSD",1748131798415,[[176.55,33.92],[176.54,37.48],[176.52,12.69748218],[176.51,0.14216157],[176.48,24.42354886]],[[176.57,12.69748218],[176.59,26.0],[176.64,31.31889219],[176.66,135.84216157],[176.68,2.88882608]]]
["bitfinex","SOLUSD",1748131799713,[[176.55,33.92],[176.52,12.69748218],[176.51,0.14216157],[176.48,106.92354886],[176.44,137.0671]],[[176.57,12.69748218],[176.59,26.0],[176.64,31.31889219],[176.66,135.84216157],[176.68,2.88882608]]]
["bitfinex","SOLUSD",1748131799889,[[176.55,33.92],[176.52,12.69748218],[176.51,0.14216157],[176.48,24.42354886],[176.46,118.47216133]],[[176.57,12.69748218],[176.59,26.0],[176.64,31.31889219],[176.66,135.84216157],[176.68,12.88882608]]]
["bitfinex","SOLUSD",1748131800928,[[176.56,33.92],[176.52,12.69748218],[176.51,0.14216157],[176.48,24.42354886],[176.46,118.47216133]],[[176.57,12.69748218],[176.59,26.0],[176.64,31.31889219],[176.66,135.84216157],[176.68,12.88882608]]]
["bitfinex","SOLUSD",1748131801617,[[176.52,12.69748218],[176.51,0.14216157],[176.48,24.42354886],[176.46,118.47216133],[163.71,50.0]],[[176.57,12.69748218],[176.59,26.0],[176.64,31.31889219],[176.66,135.84216157],[176.68,12.88882608]]]
["bitfinex","SOLUSD",1748131801923,[[176.53,33.92],[176.51,12.69748218],[176.48,5.7739],[176.46,111.39174093],[176.45,18.64964886]],[[176.55,12.69748218],[176.59,26.0],[176.61,18.64964886],[176.64,12.66924333],[176.66,135.84216157]]]
["bitfinex","SOLUSD",1748131803825,[[176.53,33.92],[176.51,12.69748218],[176.49,0.14216157],[176.48,5.7739],[176.46,111.39174093]],[[176.56,12.69748218],[176.59,26.0],[176.61,18.64964886],[176.64,12.66924333],[176.66,135.84216157]]]
["bitfinex","SOLUSD",1748131804626,[[176.53,33.92],[176.51,12.69748218],[176.49,0.14216157],[176.48,5.7739],[176.46,111.39174093]],[[176.56,12.69748218],[176.59,26.0],[176.64,12.66924333],[176.66,135.84216157]]]
["bitfinex","SOLUSD",1748131804627,[[176.53,33.92],[176.51,12.69748218],[176.49,0.14216157],[176.48,5.7739],[176.46,111.39174093]],[[176.56,12.69748218],[176.59,26.0],[176.63,26.98298219],[176.64,12.66924333],[176.66,135.84216157]]]
["bitfinex","SOLUSD",1748131804827,[[176.53,33.92],[176.52,12.69748218],[176.49,0.14216157],[176.48,5.7739],[176.46,111.39174093]],[[176.57,12.69748218],[176.59,26.0],[176.63,26.98298219],[176.64,12.66924333],[176.66,135.84216157]]]
["bitfinex","SOLUSD",1748131805320,[[176.54,249.1],[176.53,33.92],[176.52,12.69748218],[176.49,0.14216157],[176.48,5.7739]],[[176.57,12.69748218],[176.59,26.0],[176.63,26.98298219],[176.64,12.66924333],[176.66,135.84216157]]]
["bitfinex","SOLUSD",1748131805735,[[176.54,249.1],[176.53,33.92],[176.49,0.14216157],[176.48,5.7739],[174.87,847.7852996]],[[176.57,12.69748218],[176.59,26.0],[176.63,26.98298219],[176.64,12.66924333],[176.66,135.84216157]]]
["bitfinex","SOLUSD",1748131805937,[[176.54,249.1],[176.53,33.92],[176.52,12.69748218],[176.49,0.14216157],[176.48,5.7739]],[[176.57,12.69748218],[176.59,26.0],[176.63,26.98298219],[176.64,12.66924333],[176.66,135.84216157]]]
["bitfinex","SOLUSD",1748131807050,[[176.54,249.1],[176.53,33.92],[176.52,12.69748218],[176.49,82.64216157],[176.48,5.7739]],[[176.57,12.69748218],[176.59,26.0],[176.63,26.98298219],[176.64,12.66924333],[176.66,135.84216157]]]
["bitfinex","SOLUSD",1748131807542,[[176.54,37.48],[176.53,33.92],[176.52,12.69748218],[176.49,82.64216157],[176.48,5.7739]],[[176.57,12.69748218],[176.59,26.0],[176.63,26.98298219],[176.64,12.66924333],[176.66,135.84216157]]]
["bitfinex","SOLUSD",1748131808645,[[176.54,37.48],[176.53,33.92],[176.49,82.64216157],[176.43,136.0],[176.4,10.0]],[[176.55,12.69748218],[176.62,26.0],[176.63,8.33333333],[176.64,31.31889219],[176.66,135.7]]]
["bitfinex","SOLUSD",1748131808941,[[176.54,33.92],[176.5,12.69748218],[176.46,18.64964886],[176.45,82.5],[176.44,6.841]],[[176.62,7.7518],[176.63,8.33333333],[176.64,5.12724333],[176.68,2.88882608],[176.71,10.0]]]
["bitfinex","SOLUSD",1748131809128,[[176.54,33.92],[176.52,12.69748218],[176.46,127.14964886],[176.44,6.841],[176.24,16.973606]],[[176.57,12.69748218],[176.6,26.0],[176.62,7.7518],[176.63,8.33333333],[176.64,5.12724333]]]
["bitfinex","SOLUSD",1748131809329,[[176.54,33.92],[176.52,12.69748218],[176.46,127.14964886],[176.44,6.841],[176.42,162.99]],[[176.57,12.69748218],[176.6,26.0],[176.62,7.7518],[176.63,8.33333333],[176.64,5.12724333]]]
["bitfinex","SOLUSD",1748131810226,[[176.54,33.92],[176.52,12.69748218],[176.46,130.0001616],[176.44,6.841],[176.42,162.99]],[[176.56,12.69748218],[176.6,26.0],[176.62,7.7518],[176.63,8.33333333],[176.64,5.12724333]]]
["bitfinex","SOLUSD",1748131811843,[[176.54,33.92],[176.52,12.69748218],[176.5,0.14216157],[176.46,130.0001616],[176.44,6.841]],[[176.56,12.69748218],[176.6,26.0],[176.62,7.7518],[176.63,8.33333333],[176.64,5.12724333]]]
["bitfinex","SOLUSD",1748131812045,[[176.54,33.92],[176.52,12.69748218],[176.5,0.14216157],[176.46,130.0001616],[176.44,6.841]],[[176.6,26.0],[176.62,7.7518],[176.63,8.33333333],[176.71,12.94689405],[176.72,135.7]]]
["bitfinex","SOLUSD",1748131812425,[[176.54,33.92],[176.52,12.69748218],[176.5,0.14216157],[176.46,130.0001616],[176.44,6.841]],[[176.57,12.69748218],[176.6,26.0],[176.62,7.7518],[176.63,8.33333333],[176.71,12.94689405]]]
["bitfinex","SOLUSD",1748131812626,[[176.54,33.92],[176.53,12.69748218],[176.5,0.14216157],[176.46,130.0001616],[176.44,6.841]],[[176.58,12.69748218],[176.6,26.0],[176.62,7.7518],[176.63,8.33333333],[176.71,12.94689405]]]
["bitfinex","SOLUSD",1748131813034,[[176.54,33.92],[176.53,12.69748218],[176.5,0.14216157],[176.46,130.0001616],[176.44,142.841]],[[176.58,12.69748218],[176.62,33.7518],[176.63,8.33333333],[176.71,12.94689405],[176.8,4.48706012]]]
["bitfinex","SOLUSD",1748131813639,[[176.54,33.92],[176.5,0.14216157],[176.46,130.0001616],[176.44,142.841],[176.31,28.41237704]],[[176.57,12.69748218],[176.62,33.7518],[176.63,8.33333333],[176.7,10.0],[176.71,2.94689405]]]
["bitfinex","SOLUSD",1748131813834,[[176.54,33.92],[176.52,12.69748218],[176.5,0.14216157],[176.46,130.0001616],[176.44,142.841]],[[176.57,12.69748218],[176.62,33.7518],[176.63,8.33333333],[176.7,10.0],[176.71,2.94689405]]]
["bitfinex","SOLUSD",1748131814036,[[176.54,33.92],[176.52,12.69748218],[176.5,0.14216157],[176.46,130.0001616],[176.44,142.841]],[[176.62,33.7518],[176.63,8.33333333],[176.7,10.0],[176.71,2.94689405],[176.74,45.82572999]]]
["bitfinex","SOLUSD",1748131814231,[[176.54,33.92],[176.52,12.69748218],[176.5,82.64216157],[176.46,47.5001616],[176.44,6.841]],[[176.57,12.69748218],[176.62,33.7518],[176.63,8.33333333],[176.65,135.7],[176.68,8.01606941]]]
["bitfinex","SOLUSD",1748131814427,[[176.54,33.92],[176.52,12.69748218],[176.5,82.64216157],[176.46,47.5001616],[176.44,142.841]],[[176.57,12.69748218],[176.62,33.7518],[176.63,8.33333333],[176.65,135.7],[176.68,8.01606941]]]
["bitfinex","SOLUSD",1748131814650,[[176.54,33.92],[176.5,82.64216157],[176.46,47.5001616],[176.44,142.841],[176.42,10.0]],[[176.56,12.69748218],[176.62,33.7518],[176.63,8.33333333],[176.65,135.7],[176.68,8.01606941]]]
["bitfinex","SOLUSD",1748131814836,[[176.54,33.92],[176.51,12.69748218],[176.5,82.64216157],[176.46,47.5001616],[176.44,142.841]],[[176.56,12.69748218],[176.62,33.7518],[176.63,8.33333333],[176.65,135.7],[176.68,8.01606941]]]
["bitfinex","SOLUSD",1748131815328,[[176.55,249.04],[176.54,33.92],[176.51,12.69748218],[176.5,82.64216157],[176.46,47.5001616]],[[176.56,12.69748218],[176.62,33.7518],[176.63,8.33333333],[176.65,135.7],[176.68,8.01606941]]]
["bitfinex","SOLUSD",1748131815748,[[176.55,249.04],[176.54,33.92],[176.51,12.69748218],[176.5,82.64216157],[176.46,47.5001616]],[[176.56,12.69748218],[176.62,33.7518],[176.63,8.33333333],[176.65,135.7],[176.68,18.01606941]]]
["bitfinex","SOLUSD",1748131816252,[[176.55,71.34],[176.44,1.0671],[176.42,82.5],[176.37,10.0],[176.36,144.03803979]],[[176.56,20.93698218],[176.58,12.69748218],[176.59,26.0],[176.6,18.64964886],[176.61,135.7]]]
["bitfinex","SOLUSD",1748131816553,[[176.55,71.34],[176.45,12.69748218],[176.44,1.0671],[176.43,26.0],[176.42,82.5]],[[176.56,20.93698218],[176.58,12.69748218],[176.59,26.0],[176.6,18.64964886],[176.61,135.7]]]
["bitfinex","SOLUSD",1748131818451,[[176.55,71.34],[176.45,12.69748218],[176.44,1.0671],[176.43,28.87037366],[176.42,82.5]],[[176.56,20.93698218],[176.58,12.69748218],[176.59,26.0],[176.6,18.64964886],[176.61,135.7]]]
["bitfinex","SOLUSD",1748131820058,[[176.44,1.0671],[176.4,88.2739],[176.36,136.0],[176.35,10.0]],[[176.56,20.93698218],[176.58,12.69748218],[176.59,26.0],[176.6,18.64964886]]]
["bitfinex","SOLUSD",1748131820059,[[176.44,1.0671],[176.4,88.2739],[176.36,136.0],[176.35,10.0],[176.24,28.72257097]],[[176.56,46.93698218],[176.58,12.69748218],[176.59,26.0],[176.6,18.64964886],[176.62,135.7]]]
["bitfinex","SOLUSD",1748131820239,[[176.43,12.69748218],[176.41,0.14216157],[176.4,88.2739],[176.39,19.71674886],[176.36,136.0]],[[176.56,46.93698218],[176.58,12.69748218],[176.6,18.64964886],[176.62,135.7]]]
["bitfinex","SOLUSD",1748131820240,[[176.43,12.69748218],[176.41,0.14216157],[176.4,88.2739],[176.39,19.71674886],[176.36,136.0]],[[176.48,12.69748218],[176.56,34.2395],[176.58,12.69748218],[176.6,18.64964886],[176.62,145.7]]]
["bitfinex","SOLUSD",1748131820440,[[176.43,0.14216157],[176.42,12.69748218],[176.41,82.64216157],[176.4,5.7739],[176.39,19.71674886]],[[176.47,12.69748218],[176.56,34.2395],[176.58,12.69748218],[176.6,18.64964886],[176.61,10.0]]]
["bitfinex","SOLUSD",1748131820745,[[176.43,0.14216157],[176.41,82.64216157],[176.4,5.7739],[176.39,19.71674886]],[[176.47,12.69748218],[176.56,34.2395],[176.58,12.69748218],[176.6,18.64964886],[176.61,10.0]]]
["bitfinex","SOLUSD",1748131820746,[[176.44,2.09105949],[176.43,0.14216157],[176.41,82.5],[176.4,5.7739],[176.39,19.71674886]],[[176.47,12.69748218],[176.56,34.2395],[176.58,12.69748218],[176.6,18.64964886],[176.61,10.0]]]
["bitfinex","SOLUSD",1748131821052,[[176.44,2.09105949],[176.43,12.83964375],[176.41,82.5],[176.4,5.7739],[176.39,19.71674886]],[[176.47,12.69748218],[176.56,34.2395],[176.58,12.69748218],[176.6,18.64964886],[176.61,10.0]]]
["bitfinex","SOLUSD",1748131821459,[[176.45,36.01105949],[176.43,12.83964375],[176.41,82.5],[176.4,5.7739],[176.39,19.71674886]],[[176.47,12.69748218],[176.56,34.2395],[176.58,12.69748218],[176.6,18.64964886],[176.61,10.0]]]
["bitfinex","SOLUSD",1748131821757,[[176.45,36.01105949],[176.43,12.83964375],[176.41,82.5],[176.4,5.7739],[176.39,19.71674886]],[[176.48,12.69748218],[176.56,34.2395],[176.58,12.69748218],[176.6,18.64964886],[176.61,10.0]]]
["bitfinex","SOLUSD",1748131822123,[[176.45,48.70854167],[176.43,0.14216157],[176.42,2.7597689],[176.41,82.5],[176.4,18.47138218]],[[176.5,12.69748218],[176.56,34.2395],[176.58,12.69748218],[176.6,18.64964886],[176.64,10.0]]]
["bitfinex","SOLUSD",1748131822326,[[176.45,48.70854167],[176.43,82.64216157],[176.42,2.7597689],[176.4,18.47138218],[176.36,10.0]],[[176.5,12.69748218],[176.56,34.2395],[176.58,12.69748218],[176.59,135.7],[176.6,18.64964886]]]
["bitfinex","SOLUSD",1748131822527,[[176.46,2.09105949],[176.45,46.61748218],[176.43,82.64216157],[176.42,2.7597689],[176.4,18.47138218]],[[176.5,12.69748218],[176.56,34.2395],[176.58,12.69748218],[176.59,135.7],[176.6,18.64964886]]]
["bitfinex","SOLUSD",1748131822944,[[176.47,2.09105949],[176.45,46.61748218],[176.43,82.64216157],[176.42,2.7597689],[176.4,18.47138218]],[[176.5,12.69748218],[176.56,34.2395],[176.58,12.69748218],[176.59,135.7],[176.6,18.64964886]]]
["bitfinex","SOLUSD",1748131823758,[[176.46,2.09105949],[176.45,46.61748218],[176.43,82.64216157],[176.42,2.7597689],[176.4,44.47138218]],[[176.5,12.69748218],[176.56,34.2395],[176.58,12.69748218],[176.59,135.7],[176.6,18.64964886]]]
["bitfinex","SOLUSD",1748131824438,[[176.46,14.78854167],[176.45,33.92],[176.43,82.64216157],[176.42,21.40941776],[176.4,44.47138218]],[[176.51,12.69748218],[176.56,34.2395],[176.58,12.69748218],[176.59,135.7],[176.6,18.64964886]]]
["bitfinex","SOLUSD",1748131824645,[[176.48,12.69748218],[176.46,84.59105949],[176.45,33.92],[176.42,21.40941776],[176.4,180.47138218]],[[176.53,12.69748218],[176.56,34.2395],[176.58,12.69748218],[176.59,135.7],[176.63,21.55352276]]]
["bitfinex","SOLUSD",1748131824831,[[176.48,12.69748218],[176.47,2.09105949],[176.46,82.5],[176.45,33.92],[176.42,21.40941776]],[[176.53,12.69748218],[176.56,34.2395],[176.58,12.69748218],[176.59,135.7],[176.63,21.55352276]]]
["bitfinex","SOLUSD",1748131825336,[[176.49,249.04],[176.48,12.69748218],[176.47,2.09105949],[176.46,82.5],[176.45,33.92]],[[176.53,12.69748218],[176.56,8.2395],[176.58,12.69748218],[176.59,135.7],[176.63,21.55352276]]]
["bitfinex","SOLUSD",1748131825536,[[176.5,33.92],[176.49,249.04],[176.48,12.69748218],[176.47,2.09105949],[176.46,82.5]],[[176.53,12.69748218],[176.56,8.2395],[176.58,12.69748218],[176.59,161.7],[176.63,21.55352276]]]
["bitfinex","SOLUSD",1748131825745,[[176.5,36.01105949],[176.49,249.04],[176.48,12.69748218],[176.46,82.5],[174.98,0.99]],[[176.53,12.69748218],[176.56,8.2395],[176.58,12.69748218],[176.59,161.7],[176.63,21.55352276]]]
["bitfinex","SOLUSD",1748131825945,[[176.5,36.01105949],[176.49,249.04],[176.47,12.69748218],[176.46,82.5],[174.99,0.99]],[[176.52,12.69748218],[176.56,8.2395],[176.58,12.69748218],[176.59,161.7],[176.62,18.64964886]]]
["bitfinex","SOLUSD",1748131826151,[[176.5,36.01105949],[176.49,249.04],[176.47,12.69748218],[176.46,82.5],[176.35,8.03803979]],[[176.52,12.69748218],[176.56,8.2395],[176.58,12.69748218],[176.59,161.7],[176.62,18.64964886]]]
["bitfinex","SOLUSD",1748131826454,[[176.51,2.09105949],[176.5,33.92],[176.49,249.04],[176.47,12.69748218],[176.46,82.5]],[[176.52,12.69748218],[176.56,8.2395],[176.58,12.69748218],[176.59,161.7],[176.62,18.64964886]]]
["bitfinex","SOLUSD",1748131826657,[[176.51,2.09105949],[176.5,33.92],[176.48,12.69748218],[176.46,82.64216157],[176.45,18.64964886]],[[176.56,1.6151],[176.58,6.2096],[176.59,161.7],[176.66,10.0],[176.68,31.88499473]]]
["bitfinex","SOLUSD",1748131826847,[[176.51,14.78854167],[176.5,33.92],[176.48,82.5],[176.46,0.14216157],[176.45,18.64964886]],[[176.56,12.69748218],[176.58,6.2096],[176.59,26.0],[176.6,1.6431],[176.63,149.16057666]]]
["bitfinex","SOLUSD",1748131827048,[[176.51,14.78854167],[176.5,33.92],[176.49,0.14216157],[176.48,82.5],[176.47,31.7739]],[[176.56,12.69748218],[176.58,6.2096],[176.6,1.6431],[176.63,144.03333333],[176.68,2.88882608]]]
["bitfinex","SOLUSD",1748131827245,[[176.51,14.78854167],[176.5,33.92],[176.49,0.14216157],[176.48,82.5],[176.47,31.7739]],[[176.56,12.69748218],[176.58,6.2096],[176.6,1.6431],[176.62,26.0],[176.63,144.03333333]]]
["bitfinex","SOLUSD",1748131827436,[[176.52,2.09105949],[176.51,12.69748218],[176.5,33.92],[176.49,0.14216157],[176.48,82.5]],[[176.56,12.69748218],[176.58,6.2096],[176.6,1.6431],[176.62,26.0],[176.63,144.03333333]]]
["bitfinex","SOLUSD",1748131828144,[[176.52,2.09105949],[176.5,33.92],[176.49,12.83964375],[176.48,82.5],[176.4,22.69748218]],[[176.54,12.69748218],[176.58,6.2096],[176.6,1.6431],[176.62,26.0],[176.63,144.03333333]]]
["bitfinex","SOLUSD",1748131828354,[[176.53,2.09105949],[176.5,33.92],[176.49,12.83964375],[176.48,82.5],[176.4,12.69748218]],[[176.54,12.69748218],[176.58,6.2096],[176.6,1.6431],[176.63,144.03333333],[176.68,2.88882608]]]
["bitfinex","SOLUSD",1748131828551,[[176.53,2.09105949],[176.5,33.92],[176.48,82.5],[176.47,26.14216157],[176.43,5.7739]],[[176.54,12.69748218],[176.58,6.2096],[176.6,1.6431],[176.63,144.03333333],[176.68,2.88882608]]]
["bitfinex","SOLUSD",1748131828552,[[176.53,2.09105949],[176.5,33.92],[176.48,82.5],[176.47,26.14216157],[176.43,5.7739]],[[176.54,12.69748218],[176.58,18.90708218],[176.6,1.6431],[176.63,144.03333333],[176.67,8.23510767]]]
["bitfinex","SOLUSD",1748131828754,[[176.53,36.01105949],[176.48,95.19748218],[176.47,0.14216157],[176.43,5.7739],[176.29,27.57005025]],[[176.54,12.69748218],[176.58,18.90708218],[176.59,26.0],[176.6,1.6431],[176.63,144.03333333]]]
["bitfinex","SOLUSD",1748131829148,[[176.53,36.01105949],[176.48,95.19748218],[176.47,0.14216157],[176.44,27.0671],[176.43,5.7739]],[[176.54,12.69748218],[176.58,18.90708218],[176.59,26.0],[176.6,1.6431],[176.63,144.03333333]]]
["bitfinex","SOLUSD",1748131829354,[[176.53,33.92],[176.48,95.19748218],[176.47,0.14216157],[176.44,27.0671],[176.43,5.7739]],[[176.54,12.69748218],[176.58,18.90708218],[176.59,26.0],[176.6,1.6431],[176.63,144.03333333]]]
["bitfinex","SOLUSD",1748131830049,[[176.48,82.5],[176.47,12.83964375],[176.44,27.0671],[176.43,24.42354886],[163.83,54.25275482]],[[176.54,12.69748218],[176.58,18.90708218],[176.59,26.0],[176.6,1.6431],[176.63,144.03333333]]]
["bitfinex","SOLUSD",1748131830256,[[176.49,33.92],[176.48,82.5],[176.47,12.83964375],[176.44,27.0671],[176.43,24.42354886]],[[176.52,12.69748218],[176.58,18.90708218],[176.59,26.0],[176.6,1.6431],[176.63,144.03333333]]]
["bitfinex","SOLUSD",1748131830459,[[176.49,33.92],[176.47,12.83964375],[176.44,109.5671],[176.43,24.42354886],[176.42,2.7597689]],[[176.52,12.69748218],[176.58,18.90708218],[176.59,26.0],[176.6,1.6431],[176.63,144.03333333]]]
["bitfinex","SOLUSD",1748131830632,[[176.49,33.92],[176.47,12.69748218],[176.44,109.5671],[176.43,5.7739],[176.42,2.7597689]],[[176.52,12.69748218],[176.58,18.90708218],[176.59,26.0],[176.6,20.29274886],[176.63,144.03333333]]]
["bitfinex","SOLUSD",1748131830958,[[176.44,109.5671],[176.43,5.7739],[176.42,2.7597689]],[[176.52,12.69748218],[176.58,18.90708218],[176.59,26.0],[176.6,20.29274886],[176.63,144.03333333]]]
["bitfinex","SOLUSD",1748131830959,[[176.44,1.0671],[176.43,5.7739],[176.42,111.2597689],[176.41,18.64964886],[176.36,10.0]],[[176.5,12.69748218],[176.58,18.90708218],[176.59,161.7],[176.6,20.29274886],[176.63,18.33333333]]]
["bitfinex","SOLUSD",1748131831164,[[176.45,46.61748218],[176.44,1.0671],[176.43,5.7739],[176.42,111.2597689],[176.41,18.64964886]],[[176.5,12.69748218],[176.58,18.90708218],[176.59,161.7],[176.6,20.29274886],[176.63,18.33333333]]]
["bitfinex","SOLUSD",1748131831745,[[176.46,2.0912423],[176.45,46.61748218],[176.44,1.0671],[176.43,5.7739],[176.42,111.2597689]],[[176.5,12.69748218],[176.58,18.90708218],[176.59,161.7],[176.6,20.29274886],[176.63,18.33333333]]]
["bitfinex","SOLUSD",1748131832063,[[176.46,2.0912423],[176.45,46.61748218],[176.44,1.0671],[176.43,5.7739],[176.42,111.2597689]],[[176.5,12.69748218],[176.58,18.90708218],[176.59,161.7],[176.6,20.29274886],[176.62,8.0929461]]]
["bitfinex","SOLUSD",1748131832270,[[176.46,2.0912423],[176.39,6.841],[176.36,82.5],[176.35,10.0],[176.33,160.99803979]],[[176.59,161.7],[176.6,20.29274886],[176.62,8.0929461]]]
["bitfinex","SOLUSD",1748131832271,[[176.46,2.0912423],[176.39,6.841],[176.36,82.5],[176.35,10.0],[176.33,160.99803979]],[[176.51,6.0083],[176.52,1.5344],[176.53,26.0],[176.56,26.0],[176.59,26.0]]]
["bitfinex","SOLUSD",1748131832591,[[176.46,2.0912423],[176.4,12.69748218],[176.39,1.0671],[176.36,2.82289184],[176.35,82.5]],[[176.47,12.69748218],[176.51,6.0083],[176.52,27.5344],[176.53,18.64964886],[176.57,0.14216157]]]
["bitfinex","SOLUSD",1748131832859,[[176.46,33.92],[176.41,12.69748218],[176.39,1.0671],[176.36,2.82289184],[176.34,88.2739]],[[176.51,6.0083],[176.52,27.5344],[176.57,135.7],[176.58,17.82472551],[176.59,2.94851896]]]
["bitfinex","SOLUSD",1748131833074,[[176.46,33.92],[176.42,12.69748218],[176.39,1.0671],[176.37,26.0],[176.36,85.32289184]],[[176.47,12.69748218],[176.51,6.0083],[176.52,27.5344],[176.55,18.64964886],[176.57,135.7]]]
["bitfinex","SOLUSD",1748131833373,[[176.46,33.92],[176.42,12.69748218],[176.39,1.0671],[176.37,108.5],[176.36,2.82289184]],[[176.47,12.69748218],[176.51,6.0083],[176.52,27.5344],[176.55,18.64964886],[176.57,135.7]]]
["bitfinex","SOLUSD",1748131834672,[[176.46,33.92],[176.39,1.0671],[176.37,108.5],[176.36,2.82289184]],[[176.47,12.69748218],[176.51,6.0083],[176.52,27.5344],[176.55,18.64964886],[176.57,135.7]]]
["bitfinex","SOLUSD",1748131834673,[[176.46,33.92],[176.4,0.14216157],[176.39,1.0671],[176.37,108.5],[176.36,2.82289184]],[[176.47,12.69748218],[176.51,6.0083],[176.52,27.5344],[176.55,18.64964886],[176.57,135.7]]]
["bitfinex","SOLUSD",1748131834981,[[176.46,33.92],[176.42,12.69748218],[176.4,0.14216157],[176.39,1.0671],[176.37,108.5]],[[176.47,12.69748218],[176.51,6.0083],[176.52,27.5344],[176.55,18.64964886],[176.57,135.7]]]
["bitfinex","SOLUSD",1748131835159,[[176.42,12.69748218],[176.4,0.14216157],[176.39,1.0671],[176.37,127.14964886],[163.7,54.90702479]],[[176.47,12.69748218],[176.51,6.0083],[176.52,27.5344],[176.55,18.64964886],[176.57,135.7]]]
["bitfinex","SOLUSD",1748131835360,[[176.42,12.69748218],[176.4,0.14216157],[176.39,1.0671],[176.37,127.14964886],[176.34,5.7739]],[[176.47,12.69748218],[176.51,6.0083],[176.52,27.5344],[176.55,18.64964886],[176.57,135.7]]]
["bitfinex","SOLUSD",1748131835770,[[176.43,2.09049334],[176.42,12.69748218],[176.4,0.14216157],[176.39,1.0671],[176.37,127.14964886]],[[176.47,12.69748218],[176.51,6.0083],[176.52,27.5344],[176.55,18.64964886],[176.57,135.7]]]
["bitfinex","SOLUSD",1748131836071,[[176.43,2.09049334],[176.41,12.69748218],[176.4,0.14216157],[176.39,1.0671],[176.37,127.14964886]],[[176.46,12.69748218],[176.51,6.0083],[176.52,27.5344],[176.55,18.64964886],[176.57,135.7]]]
["bitfinex","SOLUSD",1748131836276,[[176.43,2.09049334],[176.4,12.69748218],[176.37,108.64216157],[176.35,1.0671],[176.31,12.69748218]],[[176.45,12.69748218],[176.49,12.69748218],[176.51,6.0083],[176.52,46.18404886],[176.56,0.14216157]]]
["bitfinex","SOLUSD",1748131836478,[[176.43,2.09049334],[176.37,108.64216157],[176.35,1.0671],[176.08,12.697483],[174.75,848.35357368]],[[176.45,12.69748218],[176.49,12.69748218],[176.51,6.0083],[176.52,46.18404886],[176.56,0.14216157]]]
["bitfinex","SOLUSD",1748131836773,[[176.38,12.69748218],[176.37,82.64216157],[176.35,27.0671],[176.33,18.64964886],[176.31,12.69748218]],[[176.44,12.69748218],[176.49,12.69748218],[176.51,6.0083],[176.52,46.18404886],[176.56,10.14216157]]]
["bitfinex","SOLUSD",1748131837073,[[176.38,12.69748218],[176.37,0.14216157],[176.35,27.0671],[176.33,101.14964886],[176.31,12.69748218]],[[176.43,12.69748218],[176.49,12.69748218],[176.51,6.0083],[176.52,46.18404886],[176.55,135.7]]]
["bitfinex","SOLUSD",1748131837268,[[176.39,2.08971947],[176.38,12.69748218],[176.37,0.14216157],[176.35,1.0671],[176.33,101.14964886]],[[176.43,12.69748218],[176.49,12.69748218],[176.51,6.0083],[176.52,46.18404886],[176.55,135.7]]]
["bitfinex","SOLUSD",1748131837468,[[176.39,2.08971947],[176.38,12.69748218],[176.37,0.14216157],[176.35,27.0671],[176.33,101.14964886]],[[176.43,12.69748218],[176.49,12.69748218],[176.51,6.0083],[176.52,46.18404886],[176.55,135.7]]]
["bitfinex","SOLUSD",1748131838077,[[176.4,2.08990946],[176.38,12.69748218],[176.37,0.14216157],[176.35,27.0671],[176.33,101.14964886]],[[176.43,12.69748218],[176.49,12.69748218],[176.51,6.0083],[176.52,46.18404886],[176.55,135.7]]]
["bitfinex","SOLUSD",1748131838675,[[176.41,2.08990946],[176.38,12.69748218],[176.37,0.14216157],[176.35,27.0671],[176.33,101.14964886]],[[176.43,12.69748218],[176.49,12.69748218],[176.51,6.0083],[176.52,46.18404886],[176.55,135.7]]]
["bitfinex","SOLUSD",1748131839463,[[176.38,12.69748218],[176.37,0.14216157],[176.35,27.0671],[176.33,101.14964886],[163.83,54.25275482]],[[176.43,12.69748218],[176.49,12.69748218],[176.51,6.0083],[176.52,46.18404886],[176.53,0.14216157]]]
["bitfinex","SOLUSD",1748131839777,[[176.38,12.69748218],[176.37,0.14216157],[176.35,27.0671],[176.33,101.14964886],[176.29,146.0]],[[176.43,12.69748218],[176.49,12.69748218],[176.51,6.0083],[176.52,46.18404886],[176.53,0.14216157]]]
["bitfinex","SOLUSD",1748131840077,[[176.39,2.08763451],[176.38,12.69748218],[176.37,0.14216157],[176.35,27.0671],[176.33,101.14964886]],[[176.43,12.69748218],[176.48,26.0],[176.49,12.69748218],[176.51,6.0083],[176.52,46.18404886]]]
["bitfinex","SOLUSD",1748131840283,[[176.39,2.08763451],[176.38,12.69748218],[176.37,0.14216157],[176.35,27.0671],[176.33,101.14964886]],[[176.43,12.69748218],[176.48,26.0],[176.49,12.69748218],[176.51,6.0083],[176.52,20.18404886]]]
["bitfinex","SOLUSD",1748131841073,[[176.4,2.08763451],[176.38,12.69748218],[176.37,0.14216157],[176.35,27.0671],[176.33,101.14964886]],[[176.43,12.69748218],[176.48,26.0],[176.49,12.69748218],[176.51,6.0083],[176.52,20.18404886]]]
["bitfinex","SOLUSD",1748131841265,[[176.4,2.08763451],[176.39,12.69748218],[176.37,26.14216157],[176.35,1.0671],[176.33,101.14964886]],[[176.43,12.69748218],[176.48,26.0],[176.49,12.69748218],[176.51,6.0083],[176.52,20.18404886]]]
["bitfinex","SOLUSD",1748131841469,[[176.4,2.08763451],[176.39,12.69748218],[176.37,26.14216157],[176.35,1.0671],[176.34,8.66169598]],[[176.43,12.69748218],[176.48,26.0],[176.49,12.69748218],[176.51,6.0083],[176.52,20.18404886]]]
["bitfinex","SOLUSD",1748131842063,[[176.41,2.08763451],[176.39,12.69748218],[176.37,26.14216157],[176.35,1.0671],[176.34,8.66169598]],[[176.43,12.69748218],[176.48,26.0],[176.49,12.69748218],[176.51,6.0083],[176.52,20.18404886]]]
["bitfinex","SOLUSD",1748131842460,[[176.41,2.08763451],[176.31,83.5671],[176.3,5.7739],[176.27,10.0],[176.24,160.99803979]],[[176.42,12.69748218],[176.44,1.5765],[176.46,26.0],[176.48,161.7],[176.49,31.34713104]]]
["bitfinex","SOLUSD",1748131842782,[[176.34,12.69748218],[176.33,0.14216157],[176.32,26.0],[176.31,83.5671],[176.3,24.42354886]],[[176.42,12.69748218],[176.43,6.6028],[176.44,1.5765],[176.46,44.64964886],[176.48,135.7]]]
["bitfinex","SOLUSD",1748131843077,[[176.35,14.78505152],[176.33,0.14216157],[176.32,26.0],[176.31,83.5671],[176.3,24.42354886]],[[176.39,12.69748218],[176.43,6.6028],[176.44,1.5765],[176.46,44.64964886],[176.48,135.7]]]
["bitfinex","SOLUSD",1748131843282,[[176.35,14.78505152],[176.33,0.14216157],[176.32,26.0],[176.31,86.42896187],[176.3,24.42354886]],[[176.39,12.69748218],[176.43,6.6028],[176.44,1.5765],[176.46,44.64964886],[176.48,135.7]]]
["bitfinex","SOLUSD",1748131843460,[[176.36,2.08756934],[176.35,12.69748218],[176.33,0.14216157],[176.32,26.0],[176.31,83.5671]],[[176.39,12.69748218],[176.43,6.6028],[176.44,1.5765],[176.46,44.64964886],[176.48,135.7]]]
["bitfinex","SOLUSD",1748131843663,[[176.36,2.08756934],[176.35,12.69748218],[176.33,0.14216157],[176.32,26.0],[176.31,83.5671]],[[176.4,12.69748218],[176.43,6.6028],[176.44,1.5765],[176.46,44.64964886],[176.48,135.7]]]
["bitfinex","SOLUSD",1748131844190,[[176.37,2.08756934],[176.35,12.69748218],[176.33,0.14216157],[176.32,26.0],[176.31,83.5671]],[[176.4,12.69748218],[176.43,6.6028],[176.44,1.5765],[176.46,44.64964886],[176.48,135.7]]]
["bitfinex","SOLUSD",1748131844482,[[176.35,12.69748218],[176.33,0.14216157],[176.32,26.0],[176.31,83.5671],[174.87,0.99]],[[176.4,12.69748218],[176.43,6.6028],[176.44,1.5765],[176.46,44.64964886],[176.48,135.7]]]
["bitfinex","SOLUSD",1748131844667,[[176.35,12.69748218],[176.33,0.14216157],[176.32,26.0],[176.31,83.5671],[176.15,53.48744023]],[[176.4,12.69748218],[176.43,6.6028],[176.44,1.5765],[176.46,44.64964886],[176.48,135.7]]]
["bitfinex","SOLUSD",1748131845177,[[176.36,2.08598851],[176.35,12.69748218],[176.33,0.14216157],[176.32,26.0],[176.31,83.5671]],[[176.4,12.69748218],[176.43,6.6028],[176.44,1.5765],[176.46,44.64964886],[176.48,135.7]]]
["bitfinex","SOLUSD",1748131845891,[[176.37,2.08598851],[176.35,12.69748218],[176.33,0.14216157],[176.32,26.0],[176.31,83.5671]],[[176.4,12.69748218],[176.43,6.6028],[176.44,1.5765],[176.46,44.64964886],[176.48,135.7]]]
["bitfinex","SOLUSD",1748131846184,[[176.37,2.08598851],[176.35,12.69748218],[176.33,0.14216157],[176.32,26.0],[176.31,96.26458218]],[[176.4,12.69748218],[176.43,6.6028],[176.44,1.5765],[176.46,44.64964886],[176.48,135.7]]]
["bitfinex","SOLUSD",1748131846381,[[176.37,14.78347069],[176.33,0.14216157],[176.32,26.0],[176.31,96.26458218],[176.26,10.0]],[[176.43,6.6028],[176.44,1.5765],[176.46,26.0],[176.48,135.7],[176.55,10.0]]]
["bitfinex","SOLUSD",1748131846560,[[176.38,14.78347069],[176.33,18.64964886],[176.32,26.0],[176.31,96.26458218],[176.3,8.65782406]],[[176.43,12.69748218],[176.44,1.5765],[176.45,26.0],[176.47,6.6028],[176.48,135.7]]]
["bitfinex","SOLUSD",1748131846762,[[176.38,14.78347069],[176.33,101.14964886],[176.32,26.0],[176.31,13.76458218],[176.3,8.65782406]],[[176.43,12.69748218],[176.44,1.5765],[176.45,26.0],[176.47,6.6028],[176.48,135.7]]]
["bitfinex","SOLUSD",1748131847369,[[176.38,12.69748218],[176.33,101.14964886],[176.32,26.0],[176.31,13.76458218],[176.3,8.65782406]],[[176.43,12.69748218],[176.44,1.5765],[176.45,26.0],[176.47,6.6028],[176.48,135.7]]]
["bitfinex","SOLUSD",1748131847997,[[176.38,12.69748218],[176.33,101.14964886],[176.32,26.0],[176.31,13.76458218],[176.3,8.65782406]],[[176.44,1.5765],[176.47,6.6028],[176.48,135.7],[176.57,10.0],[176.61,28.8897997]]]
["bitfinex","SOLUSD",1748131848163,[[176.39,2.08419457],[176.38,12.69748218],[176.33,101.14964886],[176.32,26.0],[176.31,13.76458218]],[[176.43,12.69748218],[176.45,26.0],[176.47,6.6028],[176.48,137.3306],[176.57,10.0]]]
["bitfinex","SOLUSD",1748131848367,[[176.39,14.78167675],[176.33,101.14964886],[176.32,26.0],[176.31,13.76458218],[174.89,0.99]],[[176.44,38.69748218],[176.45,26.0],[176.47,6.6028],[176.48,137.3306],[176.57,10.0]]]
["bitfinex","SOLUSD",1748131848673,[[176.39,14.78167675],[176.33,101.14964886],[176.32,26.0],[176.31,13.76458218],[174.89,0.99]],[[176.44,38.69748218],[176.47,6.6028],[176.48,137.3306],[176.57,10.0],[177.93,0.99]]]
["bitfinex","SOLUSD",1748131849185,[[176.39,12.69748218],[176.33,101.14964886],[176.32,26.0],[176.31,13.76458218],[174.89,0.99]],[[176.44,38.69748218],[176.47,6.6028],[176.48,137.3306],[176.57,10.0],[176.59,11.04146506]]]
["bitfinex","SOLUSD",1748131849379,[[176.4,12.69748218],[176.38,0.14216157],[176.33,101.14964886],[176.32,26.0],[176.31,13.76458218]],[[176.44,38.69748218],[176.47,6.6028],[176.48,137.3306],[176.49,12.69748218],[176.51,18.64964886]]]
["bitfinex","SOLUSD",1748131849778,[[176.4,12.69748218],[176.38,0.14216157],[176.33,101.14964886],[176.32,26.0],[176.31,13.76458218]],[[176.44,26.0],[176.47,6.6028],[176.48,137.3306],[176.49,12.69748218],[176.51,18.64964886]]]
["bitfinex","SOLUSD",1748131849980,[[176.4,12.69748218],[176.38,0.14216157],[176.33,101.14964886],[176.32,26.0],[176.31,13.76458218]],[[176.44,38.69748218],[176.47,6.6028],[176.48,137.3306],[176.49,12.69748218],[176.51,18.64964886]]]
["bitfinex","SOLUSD",1748131851093,[[176.4,12.69748218],[176.38,0.14216157],[176.33,101.14964886],[176.32,26.0],[176.31,13.76458218]],[[176.44,38.69748218],[176.47,6.6028],[176.48,1.6306],[176.49,12.69748218],[176.51,18.64964886]]]
["bitfinex","SOLUSD",1748131853592,[[176.39,12.69748218],[176.33,101.14964886],[176.32,26.0],[176.31,13.76458218],[163.56,55.56129477]],[[176.44,38.69748218],[176.47,6.6028],[176.48,1.6306],[176.49,12.69748218],[176.51,18.64964886]]]
["bitfinex","SOLUSD",1748131853790,[[176.39,12.69748218],[176.33,101.14964886],[176.32,26.0],[176.31,13.76458218],[174.88,260.78033972]],[[176.44,38.69748218],[176.47,6.6028],[176.48,1.6306],[176.49,12.69748218],[176.51,18.64964886]]]
["bitfinex","SOLUSD",1748131854293,[[176.39,12.69748218],[176.33,101.14964886],[176.32,26.0],[176.31,13.76458218],[174.89,0.99]],[[176.44,38.69748218],[176.47,6.6028],[176.48,1.6306],[176.49,12.69748218],[176.51,18.64964886]]]
["bitfinex","SOLUSD",1748131854589,[[176.4,14.78165055],[176.33,101.14964886],[176.32,26.0],[176.31,13.76458218],[174.89,0.99]],[[176.44,38.69748218],[176.47,6.6028],[176.48,1.6306],[176.49,12.69748218],[176.51,18.64964886]]]
["bitfinex","SOLUSD",1748131854792,[[176.4,14.78165055],[176.33,101.14964886],[176.32,26.0],[176.31,13.76458218],[174.83,11.95512755]],[[176.44,38.69748218],[176.47,6.6028],[176.48,1.6306],[176.49,12.69748218],[176.51,18.64964886]]]
["bitfinex","SOLUSD",1748131855091,[[176.4,12.69748218],[176.33,101.14964886],[176.32,26.0],[176.31,13.76458218],[174.83,11.95512755]],[[176.44,38.69748218],[176.47,6.6028],[176.48,1.6306],[176.49,12.69748218],[176.51,18.64964886]]]
["bitfinex","SOLUSD",1748131855289,[[176.4,12.69748218],[176.33,101.14964886],[176.32,26.0],[176.31,13.76458218],[176.24,24.99803979]],[[176.44,38.69748218],[176.47,6.6028],[176.48,1.6306],[176.49,12.69748218],[176.51,18.64964886]]]
["bitfinex","SOLUSD",1748131856694,[[176.4,12.69748218],[176.33,101.14964886],[176.32,26.0],[176.31,13.76458218],[176.24,8.03803979]],[[176.44,38.69748218],[176.47,6.6028],[176.48,1.6306],[176.49,12.69748218],[176.51,18.64964886]]]
["bitfinex","SOLUSD",1748131856905,[[176.4,12.69748218],[176.33,101.14964886],[176.32,26.0],[176.31,13.76458218],[176.28,26.96]],[[176.44,12.69748218],[176.47,6.6028],[176.48,1.6306],[176.49,12.69748218],[176.51,18.64964886]]]
["bitfinex","SOLUSD",1748131857094,[[176.41,12.69748218],[176.39,0.14216157],[176.36,18.64964886],[176.35,26.0],[176.33,82.5]],[[176.46,12.69748218],[176.47,6.6028],[176.48,1.6306],[176.51,18.64964886]]]
["bitfinex","SOLUSD",1748131857095,[[176.41,12.69748218],[176.39,0.14216157],[176.36,18.64964886],[176.35,26.0],[176.33,82.5]],[[176.46,12.69748218],[176.47,32.6028],[176.48,1.6306],[176.51,18.64964886],[176.58,22.69748218]]]
["bitfinex","SOLUSD",1748131857606,[[176.41,12.69748218],[176.39,0.14216157],[176.36,18.64964886],[176.35,26.0],[176.33,82.5]],[[176.47,32.6028],[176.48,1.6306],[176.51,18.64964886],[176.58,12.69748218],[176.59,10.0]]]
["bitfinex","SOLUSD",1748131857777,[[176.41,12.69748218],[176.39,0.14216157],[176.36,101.14964886],[176.35,26.0],[176.31,149.76458218]],[[176.46,12.69748218],[176.47,32.6028],[176.48,1.6306],[176.51,18.64964886],[176.58,12.69748218]]]
["bitfinex","SOLUSD",1748131858196,[[176.42,2.08515625],[176.41,12.69748218],[176.39,0.14216157],[176.36,101.14964886],[176.35,26.0]],[[176.46,12.69748218],[176.47,32.6028],[176.48,1.6306],[176.51,18.64964886],[176.58,12.69748218]]]
["bitfinex","SOLUSD",1748131858586,[[176.42,2.08515625],[176.4,12.69748218],[176.39,0.14216157],[176.36,101.14964886],[176.35,26.0]],[[176.47,32.6028],[176.48,1.6306],[176.51,18.64964886],[176.58,12.69748218]]]
["bitfinex","SOLUSD",1748131858587,[[176.42,2.08515625],[176.4,12.69748218],[176.39,0.14216157],[176.36,101.14964886],[176.35,26.0]],[[176.45,12.69748218],[176.47,32.6028],[176.48,1.6306],[176.51,18.64964886],[176.58,22.69748218]]]
["bitfinex","SOLUSD",1748131859077,[[176.4,12.69748218],[176.39,0.14216157],[176.36,101.14964886],[176.35,26.0]],[[176.45,12.69748218],[176.47,32.6028],[176.48,1.6306],[176.51,18.64964886],[176.58,22.69748218]]]
["bitfinex","SOLUSD",1748131859078,[[176.4,12.69748218],[176.39,0.14216157],[176.36,101.14964886],[176.35,26.0],[163.43,56.21556474]],[[176.45,12.69748218],[176.47,32.6028],[176.48,1.6306],[176.51,18.64964886],[176.58,22.69748218]]]
["bitfinex","SOLUSD",1748131859275,[[176.41,12.69748218],[176.36,101.14964886],[176.35,26.0],[163.43,56.21556474],[163.38,8.0]],[[176.45,12.69748218],[176.47,32.6028],[176.48,1.6306],[176.51,18.64964886],[176.58,22.69748218]]]
["bitfinex","SOLUSD",1748131859484,[[176.41,12.69748218],[176.36,101.14964886],[176.35,26.0],[174.9,0.99],[163.43,56.21556474]],[[176.45,12.69748218],[176.47,32.6028],[176.48,1.6306],[176.51,18.64964886],[176.58,22.69748218]]]
["bitfinex","SOLUSD",1748131859678,[[176.41,12.69748218],[176.36,101.14964886],[176.35,26.0],[174.91,0.99],[163.43,56.21556474]],[[176.45,12.69748218],[176.47,32.6028],[176.48,1.6306],[176.51,18.64964886],[176.58,30.79042828]]]
["bitfinex","SOLUSD",1748131860498,[[176.42,2.08748968],[176.41,12.69748218],[176.39,0.14216157],[176.36,101.14964886],[176.35,26.0]],[[176.45,12.69748218],[176.47,32.6028],[176.48,1.6306],[176.51,18.64964886],[176.58,30.79042828]]]
["bitfinex","SOLUSD",1748131861497,[[176.41,12.69748218],[176.39,0.14216157],[176.36,101.14964886],[176.35,26.0],[163.44,0.16593556]],[[176.45,12.69748218],[176.47,32.6028],[176.48,1.6306],[176.51,18.64964886],[176.58,30.79042828]]]
["bitfinex","SOLUSD",1748131862301,[[176.41,12.69748218],[176.39,0.14216157],[176.36,101.14964886],[176.35,26.0],[176.17,8.91457337]],[[176.45,12.69748218],[176.47,32.6028],[176.48,1.6306],[176.51,18.64964886],[176.58,30.79042828]]]
["bitfinex","SOLUSD",1748131862486,[[176.41,12.69748218],[176.39,0.14216157],[176.36,101.14964886],[176.35,26.0],[176.27,8.03803979]],[[176.45,12.69748218],[176.47,32.6028],[176.48,1.6306],[176.51,18.64964886],[176.58,22.69748218]]]
["bitfinex","SOLUSD",1748131863222,[[176.42,2.0887822],[176.41,12.69748218],[176.39,0.14216157],[176.36,101.14964886],[176.35,26.0]],[[176.45,12.69748218],[176.47,32.6028],[176.48,1.6306],[176.51,18.64964886],[176.58,22.69748218]]]
["bitfinex","SOLUSD",1748131863516,[[176.42,2.0887822],[176.41,12.69748218],[176.39,0.14216157],[176.36,101.14964886],[176.35,26.0]],[[176.47,32.6028],[176.48,1.6306],[176.58,22.69748218],[178.11,848.32099329],[205.32,0.3]]]
["bitfinex","SOLUSD",1748131863700,[[176.43,12.69748218],[176.42,2.0887822],[176.39,82.64216157],[176.38,27.0671],[176.36,24.42354886]],[[176.48,14.32808218],[176.52,6.6222],[176.53,154.34964886],[176.57,0.14216157],[176.58,12.69748218]]]
["bitfinex","SOLUSD",1748131863903,[[176.43,12.69748218],[176.42,2.0887822],[176.39,101.14964886],[176.38,27.0671],[176.36,5.7739]],[[176.48,14.32808218],[176.52,6.6222],[176.55,18.64964886],[176.56,135.7],[176.57,0.14216157]]]
["bitfinex","SOLUSD",1748131864098,[[176.44,14.78626438],[176.42,0.14216157],[176.39,101.14964886],[176.38,27.0671],[176.36,5.7739]],[[176.48,1.6306],[176.49,12.69748218],[176.5,26.0],[176.52,6.6222],[176.55,18.64964886]]]
["bitfinex","SOLUSD",1748131864916,[[176.45,2.0887822],[176.44,12.69748218],[176.42,0.14216157],[176.39,101.14964886],[176.38,27.0671]],[[176.48,1.6306],[176.49,12.69748218],[176.5,26.0],[176.52,6.6222],[176.55,18.64964886]]]
["bitfinex","SOLUSD",1748131865129,[[176.45,2.0887822],[176.41,12.69748218],[176.4,0.14216157],[176.39,82.5],[176.38,27.0671]],[[176.46,12.69748218],[176.48,1.6306],[176.5,26.0],[176.52,6.6222],[176.55,18.64964886]]]
["bitfinex","SOLUSD",1748131865417,[[176.42,2.0887822],[176.35,12.69748218],[176.31,100.97138218],[176.28,1.0671],[176.27,10.0]],[[176.43,26.0],[176.45,18.64964886],[176.46,19.31968218],[176.48,1.6306],[176.49,193.04713104]]]
["bitfinex","SOLUSD",1748131865598,[[176.42,2.0887822],[176.34,12.69748218],[176.33,0.14216157],[176.31,5.7739],[176.28,1.0671]],[[176.43,38.69748218],[176.45,18.64964886],[176.46,6.6222],[176.48,1.6306],[176.49,148.39748218]]]
["bitfinex","SOLUSD",1748131865788,[[176.42,2.0887822],[176.34,12.69748218],[176.33,0.14216157],[176.32,26.0],[176.31,82.5]],[[176.43,40.26798218],[176.45,18.64964886],[176.46,6.6222],[176.48,0.14216157],[176.49,148.39748218]]]
["bitfinex","SOLUSD",1748131865989,[[176.35,2.0887822],[176.32,12.69748218],[176.27,5.7739],[176.23,8.03803979],[176.22,105.41072453]],[[176.43,40.26798218],[176.46,6.6222],[176.48,0.14216157],[176.49,148.39748218]]]
["bitfinex","SOLUSD",1748131865990,[[176.35,2.0887822],[176.32,12.69748218],[176.27,5.7739],[176.23,8.03803979],[176.22,105.41072453]],[[176.43,58.91763104],[176.46,6.6222],[176.48,0.14216157],[176.49,148.39748218],[176.5,10.0]]]
["bitfinex","SOLUSD",1748131866189,[[176.35,2.0887822],[176.33,12.69748218],[176.3,26.14216157],[176.27,24.42354886],[176.23,8.03803979]],[[176.37,12.69748218],[176.43,46.22014886],[176.46,6.6222],[176.48,5.2694049],[176.49,148.39748218]]]
["bitfinex","SOLUSD",1748131866388,[[176.35,2.0887822],[176.34,12.69748218],[176.3,0.14216157],[176.29,2.78973924],[176.27,24.42354886]],[[176.39,12.69748218],[176.42,26.0],[176.43,1.5705],[176.45,44.64964886],[176.46,6.6222]]]
["bitfinex","SOLUSD",1748131866618,[[176.35,2.0887822],[176.34,12.69748218],[176.33,0.14216157],[176.3,44.64964886],[176.29,2.78973924]],[[176.39,12.69748218],[176.42,26.0],[176.43,1.5705],[176.45,18.64964886],[176.46,6.6222]]]
["bitfinex","SOLUSD",1748131867290,[[176.35,14.78626438],[176.33,0.14216157],[176.31,12.69748218],[176.3,44.64964886],[176.29,2.78973924]],[[176.4,12.69748218],[176.42,26.0],[176.43,1.5705],[176.45,18.64964886],[176.46,6.6222]]]
["bitfinex","SOLUSD",1748131868014,[[176.36,2.0887822],[176.35,12.69748218],[176.33,0.14216157],[176.31,12.69748218],[176.3,44.64964886]],[[176.4,12.69748218],[176.42,26.0],[176.43,1.5705],[176.45,18.64964886],[176.46,6.6222]]]
["bitfinex","SOLUSD",1748131871820,[[176.36,2.0887822],[176.35,12.69748218],[176.33,0.14216157],[176.31,95.19748218],[176.3,44.64964886]],[[176.4,12.69748218],[176.42,26.0],[176.43,1.5705],[176.45,18.64964886],[176.46,6.6222]]]
["bitfinex","SOLUSD",1748131874926,[[176.37,2.0887822],[176.35,12.69748218],[176.33,0.14216157],[176.31,95.19748218],[176.3,44.64964886]],[[176.4,12.69748218],[176.42,26.0],[176.43,1.5705],[176.45,18.64964886],[176.46,6.6222]]]
["bitfinex","SOLUSD",1748131875415,[[176.38,2.0887822],[176.35,12.69748218],[176.33,0.14216157],[176.31,95.19748218],[176.3,44.64964886]],[[176.4,12.69748218],[176.42,26.0],[176.43,1.5705],[176.45,18.64964886],[176.46,6.6222]]]
["bitfinex","SOLUSD",1748131875908,[[176.36,2.0887822],[176.33,0.14216157],[176.31,82.5],[176.3,44.64964886],[176.25,10.0]],[[176.39,12.69748218],[176.42,26.0],[176.43,1.5705],[176.45,18.64964886],[176.46,6.6222]]]
["bitfinex","SOLUSD",1748131876117,[[176.36,2.0887822],[176.34,12.69748218],[176.33,0.14216157],[176.31,82.5],[176.3,44.64964886]],[[176.39,12.69748218],[176.42,26.0],[176.43,1.5705],[176.45,18.64964886],[176.46,6.6222]]]
["bitfinex","SOLUSD",1748131876839,[[176.37,2.0887822],[176.34,12.69748218],[176.33,0.14216157],[176.31,82.5],[176.3,44.64964886]],[[176.39,12.69748218],[176.42,26.0],[176.43,1.5705],[176.45,18.64964886],[176.46,6.6222]]]
["bitfinex","SOLUSD",1748131877539,[[176.38,249.12],[176.37,2.0887822],[176.34,12.69748218],[176.33,0.14216157],[176.31,82.5]],[[176.39,12.69748218],[176.42,26.0],[176.43,1.5705],[176.45,18.64964886],[176.46,6.6222]]]
["bitfinex","SOLUSD",1748131877734,[[176.38,251.2087822],[176.34,12.69748218],[176.33,0.14216157],[176.31,82.5],[176.24,152.96]],[[176.39,12.69748218],[176.42,26.0],[176.43,1.5705],[176.45,18.64964886],[176.46,6.6222]]]
["bitfinex","SOLUSD",1748131878430,[[176.38,251.2087822],[176.33,0.14216157],[176.31,82.5],[176.24,152.96],[163.56,55.56129477]],[[176.39,12.69748218],[176.42,26.0],[176.43,1.5705],[176.45,18.64964886],[176.46,6.6222]]]
["bitfinex","SOLUSD",1748131878622,[[176.38,251.2087822],[176.33,0.14216157],[176.31,82.5],[176.24,152.96],[174.7,848.62632873]],[[176.39,12.69748218],[176.42,26.0],[176.43,1.5705],[176.45,18.64964886],[176.46,6.6222]]]
["bitfinex","SOLUSD",1748131878818,[[176.38,251.2087822],[176.35,12.69748218],[176.33,0.14216157],[176.31,82.5],[176.24,152.96]],[[176.39,12.69748218],[176.42,26.0],[176.43,1.5705],[176.45,18.64964886],[176.46,6.6222]]]
["bitfinex","SOLUSD",1748131879819,[[176.38,39.4087822],[176.35,12.69748218],[176.33,0.14216157],[176.31,82.5],[176.24,160.99803979]],[[176.39,12.69748218],[176.42,26.0],[176.43,1.5705],[176.45,18.64964886],[176.46,6.6222]]]
["bitfinex","SOLUSD",1748131881436,[[176.38,39.4087822],[176.35,12.69748218],[176.33,0.14216157],[176.31,82.5],[176.24,152.96]],[[176.39,12.69748218],[176.42,26.0],[176.43,1.5705],[176.45,18.64964886],[176.46,6.6222]]]
["bitfinex","SOLUSD",1748131881822,[[176.38,36.0287822],[176.35,12.69748218],[176.33,0.14216157],[176.31,82.5],[176.24,152.96]],[[176.39,12.69748218],[176.42,26.0],[176.43,1.5705],[176.45,18.64964886],[176.46,6.6222]]]
["bitfinex","SOLUSD",1748131882145,[[176.38,36.0287822],[176.35,12.69748218],[176.33,0.14216157],[176.31,95.19748218],[176.24,152.96]],[[176.4,12.69748218],[176.42,26.0],[176.43,1.5705],[176.45,18.64964886],[176.46,6.6222]]]
["bitfinex","SOLUSD",1748131882344,[[176.38,36.0287822],[176.31,82.5],[176.3,26.0],[176.24,136.0],[176.22,27.17324235]],[[176.39,12.69748218],[176.42,26.0],[176.43,1.5705],[176.45,18.64964886],[176.46,6.6222]]]
["bitfinex","SOLUSD",1748131882525,[[176.38,36.0287822],[176.34,12.69748218],[176.31,82.5],[176.3,26.0],[176.25,10.0]],[[176.39,12.69748218],[176.42,26.0],[176.43,1.5705],[176.45,18.64964886],[176.46,6.6222]]]
["bitfinex","SOLUSD",1748131882832,[[176.38,36.0287822],[176.35,12.69748218],[176.31,82.5],[176.3,44.64964886],[176.25,10.0]],[[176.39,12.69748218],[176.42,26.0],[176.43,1.5705],[176.45,18.64964886],[176.46,6.6222]]]
["bitfinex","SOLUSD",1748131883000,[[176.38,36.0287822],[176.35,12.69748218],[176.31,95.19748218],[176.3,44.64964886],[176.25,10.0]],[[176.42,26.0],[176.43,1.5705],[176.45,18.64964886],[176.46,6.6222]]]
["bitfinex","SOLUSD",1748131883001,[[176.38,36.0287822],[176.35,12.69748218],[176.31,95.19748218],[176.3,44.64964886],[176.25,10.0]],[[176.4,12.69748218],[176.42,26.0],[176.43,1.5705],[176.45,18.64964886],[176.46,6.6222]]]
["bitfinex","SOLUSD",1748131883208,[[176.38,36.0287822],[176.35,12.69748218],[176.31,95.19748218],[176.3,44.64964886],[176.26,10.0]],[[176.4,12.69748218],[176.42,26.0],[176.43,1.5705],[176.45,18.64964886],[176.46,6.6222]]]
["bitfinex","SOLUSD",1748131883731,[[176.39,2.0887822],[176.38,33.94],[176.35,12.69748218],[176.31,95.19748218],[176.3,44.64964886]],[[176.4,12.69748218],[176.42,26.0],[176.43,1.5705],[176.45,18.64964886],[176.46,6.6222]]]
["bitfinex","SOLUSD",1748131884615,[[176.39,2.0887822],[176.38,33.94],[176.31,95.19748218],[176.3,44.64964886],[174.71,848.58520739]],[[176.4,12.69748218],[176.42,26.0],[176.43,1.5705],[176.45,18.64964886],[176.46,6.6222]]]
["bitfinex","SOLUSD",1748131884821,[[176.39,2.0887822],[176.38,33.94],[176.35,12.69748218],[176.31,95.19748218],[176.3,44.64964886]],[[176.4,12.69748218],[176.42,26.0],[176.43,1.5705],[176.45,18.64964886],[176.46,6.6222]]]
["bitfinex","SOLUSD",1748131887535,[[176.39,251.2087822],[176.38,33.94],[176.35,12.69748218],[176.33,0.14216157],[176.31,95.19748218]],[[176.4,12.69748218],[176.42,26.0],[176.43,1.5705],[176.45,18.64964886],[176.46,6.6222]]]
["bitfinex","SOLUSD",1748131889936,[[176.39,251.2087822],[176.38,33.94],[176.35,12.69748218],[176.33,0.14216157],[176.31,82.5]],[[176.4,12.69748218],[176.42,26.0],[176.43,1.5705],[176.45,18.64964886],[176.46,6.6222]]]
["bitfinex","SOLUSD",1748131890126,[[176.39,2.0887822],[176.38,33.94],[176.32,12.69748218],[176.3,82.5],[176.28,27.0671]],[[176.4,12.69748218],[176.42,26.0],[176.43,1.5705],[176.45,154.34964886],[176.46,6.6222]]]
["bitfinex","SOLUSD",1748131890326,[[176.39,2.0887822],[176.38,33.94],[176.32,12.69748218],[176.29,82.5],[176.28,27.0671]],[[176.4,12.69748218],[176.42,26.0],[176.43,1.5705],[176.45,154.34964886],[176.46,6.6222]]]
["bitfinex","SOLUSD",1748131890633,[[176.38,33.94],[176.32,12.69748218],[176.29,82.5],[176.28,27.0671],[176.24,10.0]],[[176.4,12.69748218],[176.42,26.0],[176.43,1.5705],[176.45,154.34964886],[176.46,6.6222]]]
["bitfinex","SOLUSD",1748131890826,[[176.38,33.94],[176.32,12.69748218],[176.29,82.5],[176.28,27.0671],[176.24,10.0]],[[176.39,12.69748218],[176.42,26.0],[176.43,1.5705],[176.45,154.34964886],[176.46,6.6222]]]
["bitfinex","SOLUSD",1748131891326,[[176.38,36.03718211],[176.32,12.69748218],[176.29,82.5],[176.28,27.0671],[176.24,10.0]],[[176.39,12.69748218],[176.42,26.0],[176.43,1.5705],[176.45,154.34964886],[176.46,6.6222]]]
["bitfinex","SOLUSD",1748131891525,[[176.38,36.03718211],[176.33,12.69748218],[176.29,85.38453335],[176.28,27.0671],[176.24,10.0]],[[176.39,12.69748218],[176.42,26.0],[176.43,1.5705],[176.45,154.34964886],[176.46,6.6222]]]
["bitfinex","SOLUSD",1748131891843,[[176.38,36.03718211],[176.34,12.69748218],[176.29,85.38453335],[176.28,27.0671],[176.25,10.0]],[[176.39,12.69748218],[176.42,26.0],[176.43,1.5705],[176.45,154.34964886],[176.46,6.6222]]]
["bitfinex","SOLUSD",1748131893567,[[176.38,36.03718211],[176.33,12.69748218],[176.32,0.14216157],[176.29,85.38453335],[176.28,27.0671]],[[176.39,12.69748218],[176.42,26.0],[176.43,1.5705],[176.45,154.34964886],[176.46,6.6222]]]
["bitfinex","SOLUSD",1748131893738,[[176.38,2.09718211],[176.32,12.69748218],[176.29,82.5],[176.28,27.0671],[176.24,10.0]],[[176.39,12.69748218],[176.42,26.0],[176.43,1.5705],[176.45,154.34964886],[176.46,6.6222]]]
["bitfinex","SOLUSD",1748131894057,[[176.38,36.03718211],[176.32,12.69748218],[176.3,0.14216157],[176.29,82.5],[176.28,27.0671]],[[176.39,12.69748218],[176.42,26.0],[176.43,1.5705],[176.45,154.34964886],[176.46,6.6222]]]
["bitfinex","SOLUSD",1748131895148,[[176.3,12.69748218],[176.29,82.5],[176.28,27.0671],[176.26,18.64964886],[176.23,136.0]],[[176.39,38.69748218],[176.4,19.01938218],[176.42,44.64964886],[176.43,1.5705],[176.45,154.49181043]]]
["bitfinex","SOLUSD",1748131895338,[[176.29,12.83964375],[176.28,26.0],[176.27,82.5],[176.26,18.64964886],[176.24,1.0671]],[[176.34,12.69748218],[176.39,26.0],[176.4,19.01938218],[176.42,18.64964886],[176.43,1.5705]]]
["bitfinex","SOLUSD",1748131895531,[[176.29,12.83964375],[176.28,26.0],[176.26,18.64964886],[176.24,1.0671]],[[176.34,12.69748218],[176.39,26.0],[176.4,19.01938218],[176.42,18.64964886],[176.43,1.5705]]]
["bitfinex","SOLUSD",1748131895532,[[176.3,33.94],[176.29,12.83964375],[176.28,26.0],[176.26,18.64964886],[176.24,1.0671]],[[176.34,12.69748218],[176.39,26.0],[176.4,19.01938218],[176.42,18.64964886],[176.43,1.5705]]]
["bitfinex","SOLUSD",1748131895756,[[176.3,36.03867248],[176.29,12.83964375],[176.28,26.0],[176.26,18.64964886],[176.24,1.0671]],[[176.34,12.69748218],[176.39,26.0],[176.4,19.01938218],[176.42,18.64964886],[176.43,1.5705]]]
["bitfinex","SOLUSD",1748131896050,[[176.3,48.73615466],[176.29,0.14216157],[176.28,26.0],[176.26,18.64964886],[176.24,1.0671]],[[176.35,12.69748218],[176.39,26.0],[176.4,19.01938218],[176.42,18.64964886],[176.43,1.5705]]]
["bitfinex","SOLUSD",1748131896732,[[176.31,14.79615466],[176.3,33.94],[176.29,0.14216157],[176.28,26.0],[176.26,18.64964886]],[[176.35,12.69748218],[176.39,26.0],[176.4,19.01938218],[176.42,18.64964886],[176.43,1.5705]]]
["bitfinex","SOLUSD",1748131896931,[[176.32,33.94],[176.31,14.79615466],[176.29,0.14216157],[176.28,26.0],[176.26,18.64964886]],[[176.35,12.69748218],[176.39,26.0],[176.4,19.01938218],[176.42,18.64964886],[176.43,1.5705]]]
["bitfinex","SOLUSD",1748131897530,[[176.33,251.23867248],[176.32,33.94],[176.31,12.69748218],[176.29,0.14216157],[176.28,26.0]],[[176.35,12.69748218],[176.39,26.0],[176.4,19.01938218],[176.42,18.64964886],[176.43,1.5705]]]
["bitfinex","SOLUSD",1748131897737,[[176.33,251.23867248],[176.32,33.94],[176.31,12.69748218],[176.29,0.14216157],[176.28,26.0]],[[176.35,12.69748218],[176.39,26.0],[176.4,19.01938218],[176.42,154.34964886],[176.43,1.5705]]]
["bitfinex","SOLUSD",1748131898254,[[176.34,2.09867248],[176.33,249.14],[176.32,33.94],[176.31,12.69748218],[176.29,0.14216157]],[[176.35,12.69748218],[176.39,26.0],[176.4,19.01938218],[176.42,154.34964886],[176.43,1.5705]]]
["bitfinex","SOLUSD",1748131899864,[[176.34,2.09867248],[176.33,37.32],[176.32,33.94],[176.31,12.69748218],[176.29,0.14216157]],[[176.35,12.69748218],[176.39,26.0],[176.4,19.01938218],[176.42,154.34964886],[176.43,1.5705]]]
["bitfinex","SOLUSD",1748131900151,[[176.34,2.09867248],[176.33,37.32],[176.32,33.94],[176.31,12.69748218],[176.29,0.14216157]],[[176.36,12.69748218],[176.39,26.0],[176.4,19.01938218],[176.42,154.34964886],[176.43,1.5705]]]
["bitfinex","SOLUSD",1748131903854,[[176.34,2.09867248],[176.32,33.94],[176.31,12.69748218],[176.29,0.14216157],[163.71,50.0]],[[176.36,12.69748218],[176.39,26.0],[176.4,19.01938218],[176.42,154.34964886],[176.43,1.5705]]]
["bitfinex","SOLUSD",1748131904269,[[176.34,2.09867248],[176.33,12.69748218],[176.32,33.94],[176.29,0.14216157],[176.12,28.33812469]],[[176.38,12.69748218],[176.39,26.0],[176.4,6.3219],[176.42,154.34964886],[176.43,1.5705]]]
["bitfinex","SOLUSD",1748131904438,[[176.34,2.09867248],[176.33,12.69748218],[176.32,33.94],[176.29,0.14216157],[176.24,11.0671]],[[176.38,12.69748218],[176.39,26.0],[176.4,6.3219],[176.42,154.34964886],[176.43,1.5705]]]
["bitfinex","SOLUSD",1748131904754,[[176.35,2.09867248],[176.33,12.69748218],[176.32,33.94],[176.29,0.14216157],[176.24,11.0671]],[[176.38,12.69748218],[176.39,26.0],[176.4,6.3219],[176.42,154.34964886],[176.43,1.5705]]]
["bitfinex","SOLUSD",1748131904941,[[176.36,33.94],[176.35,2.09867248],[176.33,12.69748218],[176.29,0.14216157],[176.24,11.0671]],[[176.38,12.69748218],[176.39,26.0],[176.4,6.3219],[176.42,154.34964886],[176.43,1.5705]]]
["bitfinex","SOLUSD",1748131905141,[[176.37,2.09867248],[176.36,33.94],[176.33,12.69748218],[176.29,0.14216157],[176.24,11.0671]],[[176.39,38.69748218],[176.4,6.3219],[176.42,154.34964886],[176.43,1.5705],[176.49,12.69748218]]]
["bitfinex","SOLUSD",1748131905458,[[176.37,2.09867248],[176.36,33.94],[176.33,12.69748218],[176.29,82.64216157],[176.26,21.48685709]],[[176.38,12.69748218],[176.39,26.0],[176.4,6.3219],[176.42,154.34964886],[176.43,1.5705]]]
["bitfinex","SOLUSD",1748131907542,[[176.37,251.19867248],[176.36,33.94],[176.33,12.69748218],[176.29,82.64216157],[176.26,21.48685709]],[[176.38,12.69748218],[176.39,26.0],[176.4,6.3219],[176.42,154.34964886],[176.43,1.5705]]]
["bitfinex","SOLUSD",1748131909357,[[176.37,39.35867248],[176.36,33.94],[176.33,12.69748218],[176.29,82.64216157],[176.26,21.48685709]],[[176.39,26.0],[176.4,6.3219],[176.42,154.34964886],[176.43,1.5705],[176.49,12.69748218]]]
["bitfinex","SOLUSD",1748131909665,[[176.37,39.35867248],[176.36,33.94],[176.33,12.69748218],[176.29,82.64216157],[176.26,21.48685709]],[[176.38,12.69748218],[176.39,26.0],[176.4,6.3219],[176.42,154.34964886],[176.43,1.5705]]]
["bitfinex","SOLUSD",1748131913471,[[176.37,2.09867248],[176.36,33.94],[176.33,12.69748218],[176.29,82.64216157],[176.26,21.48685709]],[[176.38,12.69748218],[176.39,26.0],[176.4,6.3219],[176.42,154.34964886],[176.43,1.5705]]]
["bitfinex","SOLUSD",1748131914579,[[176.37,2.09867248],[176.36,33.94],[176.33,12.69748218],[176.29,82.64216157],[176.26,21.48685709]],[[176.38,26.0],[176.4,6.3219],[176.42,154.34964886],[176.43,1.5705],[176.49,10.0]]]
["bitfinex","SOLUSD",1748131914754,[[176.37,2.09867248],[176.36,33.94],[176.33,12.69748218],[176.29,82.64216157],[176.26,21.48685709]],[[176.38,38.69748218],[176.4,6.3219],[176.42,154.34964886],[176.43,1.5705],[176.49,22.69748218]]]
["bitfinex","SOLUSD",1748131915681,[[176.37,2.09867248],[176.36,33.94],[176.33,12.69748218],[176.29,82.64216157],[176.26,21.48685709]],[[176.38,38.69748218],[176.4,6.3219],[176.42,154.34964886],[176.43,1.5705],[176.48,15.12724333]]]
["bitfinex","SOLUSD",1748131915975,[[176.37,2.09867248],[176.36,33.94],[176.33,12.69748218],[176.29,82.64216157],[176.26,21.48685709]],[[176.38,38.69748218],[176.4,6.3219],[176.42,154.34964886],[176.43,1.5705],[176.48,5.12724333]]]
["bitfinex","SOLUSD",1748131917460,[[176.37,251.19867248],[176.36,33.94],[176.33,12.69748218],[176.29,82.64216157],[176.26,21.48685709]],[[176.38,38.69748218],[176.4,6.3219],[176.42,154.34964886],[176.43,1.5705],[176.48,5.12724333]]]
["bitfinex","SOLUSD",1748131917776,[[176.37,251.19867248],[176.36,33.94],[176.33,12.69748218],[176.29,82.64216157],[176.26,21.48685709]],[[176.38,38.69748218],[176.4,6.3219],[176.42,154.34964886],[176.43,1.5705],[176.48,15.12724333]]]
["bitfinex","SOLUSD",1748131917966,[[176.37,251.19867248],[176.36,33.94],[176.33,12.69748218],[176.29,82.64216157],[176.26,21.48685709]],[[176.38,38.69748218],[176.4,6.3219],[176.42,154.34964886],[176.43,1.5705],[176.48,5.12724333]]]
["bitfinex","SOLUSD",1748131918265,[[176.37,251.19867248],[176.36,33.94],[176.33,12.69748218],[176.29,82.64216157],[176.26,21.48685709]],[[176.38,38.69748218],[176.4,6.3219],[176.42,154.34964886],[176.43,1.5705],[176.48,15.12724333]]]
["bitfinex","SOLUSD",1748131918471,[[176.37,251.19867248],[176.36,33.94],[176.33,12.69748218],[176.29,82.64216157],[176.26,21.48685709]],[[176.38,26.0],[176.4,6.3219],[176.42,154.34964886],[176.43,1.5705],[176.48,5.12724333]]]
["bitfinex","SOLUSD",1748131918665,[[176.37,251.19867248],[176.36,33.94],[176.35,12.69748218],[176.31,12.69748218],[176.3,1.0671]],[[176.42,135.7],[176.43,1.5705],[176.44,6.3419],[176.48,5.12724333],[176.49,20.79042828]]]
["bitfinex","SOLUSD",1748131918856,[[176.37,251.19867248],[176.36,46.63748218],[176.31,12.69748218],[176.3,1.0671],[176.26,2.83720823]],[[176.38,26.0],[176.41,12.69748218],[176.42,135.7],[176.43,1.5705],[176.44,6.3419]]]
["bitfinex","SOLUSD",1748131919062,[[176.37,2.09867248],[176.34,12.69748218],[176.3,1.0671],[176.26,2.83720823],[176.22,156.94876432]],[[176.39,12.69748218],[176.42,135.7],[176.43,1.5705],[176.44,6.3419],[176.5,10.0]]]
["bitfinex","SOLUSD",1748131919282,[[176.37,73.29867248],[176.33,12.69748218],[176.3,1.0671],[176.26,2.83720823],[176.22,156.94876432]],[[176.38,12.69748218],[176.39,26.0],[176.42,135.7],[176.43,1.5705],[176.44,6.3419]]]
["bitfinex","SOLUSD",1748131920279,[[176.37,73.29867248],[176.33,12.69748218],[176.3,1.0671],[176.26,2.83720823],[176.24,26.0]],[[176.38,12.69748218],[176.39,26.0],[176.42,135.7],[176.43,1.5705],[176.44,6.3419]]]
["bitfinex","SOLUSD",1748131920464,[[176.37,73.29867248],[176.33,12.69748218],[176.3,1.0671],[176.26,2.83720823],[176.24,36.0]],[[176.38,12.69748218],[176.39,26.0],[176.42,135.7],[176.43,1.5705],[176.44,6.3419]]]
["bitfinex","SOLUSD",1748131921358,[[176.37,2.09867248],[176.31,12.69748218],[176.26,3.90430823],[176.25,5.7739],[176.24,26.0]],[[176.38,12.69748218],[176.39,26.0],[176.42,154.34964886],[176.43,1.5705],[176.44,6.3419]]]
["bitfinex","SOLUSD",1748131921570,[[176.37,36.03867248],[176.3,12.69748218],[176.26,3.90430823],[176.25,5.7739],[176.24,26.0]],[[176.38,12.69748218],[176.39,26.0],[176.42,154.34964886],[176.43,1.5705],[176.44,6.3419]]]
["bitfinex","SOLUSD",1748131921776,[[176.37,36.03867248],[176.3,12.69748218],[176.26,3.90430823],[176.25,5.7739],[176.24,26.0]],[[176.38,38.69748218],[176.39,26.0],[176.4,12.69748218],[176.42,154.34964886],[176.43,1.5705]]]
["bitfinex","SOLUSD",1748131921970,[[176.37,36.03867248],[176.3,12.69748218],[176.26,3.90430823],[176.25,5.7739],[176.24,26.0]],[[176.38,38.69748218],[176.4,12.69748218],[176.42,154.34964886],[176.43,1.5705],[205.0,6.148]]]
["bitfinex","SOLUSD",1748131922169,[[176.37,36.03867248],[176.3,12.69748218],[176.28,0.14216157],[176.26,3.90430823],[176.25,5.7739]],[[176.38,38.69748218],[176.4,17.14443998],[176.42,154.34964886],[176.43,1.5705],[205.0,6.148]]]
["bitfinex","SOLUSD",1748131922472,[[176.37,33.94],[176.29,12.69748218],[176.28,0.14216157],[176.26,1.0671],[176.25,5.7739]],[[176.38,19.08938218],[176.4,17.14443998],[176.42,154.34964886],[176.46,10.0],[176.48,5.12724333]]]
["bitfinex","SOLUSD",1748131922679,[[176.37,33.94],[176.29,12.69748218],[176.28,0.14216157],[176.26,1.0671],[176.25,5.7739]],[[176.38,20.64928218],[176.4,17.14443998],[176.42,154.34964886],[176.46,10.0],[176.48,5.12724333]]]
["bitfinex","SOLUSD",1748131922972,[[176.27,12.69748218],[176.22,32.41423104],[176.21,5.7739],[176.19,82.5],[176.18,10.0]],[[176.35,26.0],[176.38,39.29893104],[176.4,17.14443998],[176.42,135.84216157],[176.43,5.12724333]]]
["bitfinex","SOLUSD",1748131923178,[[176.28,2.10026389],[176.24,0.14216157],[176.22,35.23983919],[176.21,5.7739],[176.19,82.5]],[[176.31,12.69748218],[176.32,26.0],[176.35,26.0],[176.38,26.60144886],[176.4,17.14443998]]]
["bitfinex","SOLUSD",1748131923361,[[176.28,2.10026389],[176.26,12.69748218],[176.24,0.14216157],[176.22,22.54235701],[176.21,5.7739]],[[176.31,12.69748218],[176.32,26.0],[176.38,26.60144886],[176.4,17.14443998],[176.42,145.84216157]]]
["bitfinex","SOLUSD",1748131924080,[[176.29,2.10026389],[176.22,1.20926157],[176.21,5.7739],[176.16,90.53803979],[176.15,16.96]],[[176.3,12.69748218],[176.32,26.0],[176.35,18.64964886],[176.38,26.60144886],[176.39,0.14216157]]]
["bitfinex","SOLUSD",1748131924278,[[176.29,2.10026389],[176.22,1.20926157],[176.21,5.7739],[176.18,17.07103151],[176.16,8.03803979]],[[176.3,12.69748218],[176.32,26.0],[176.35,18.64964886],[176.38,7.9518],[176.39,0.14216157]]]
["bitfinex","SOLUSD",1748131924479,[[176.29,2.10026389],[176.24,12.69748218],[176.22,1.20926157],[176.21,5.7739],[176.18,17.07103151]],[[176.3,12.69748218],[176.32,26.0],[176.35,18.64964886],[176.38,7.9518],[176.39,0.14216157]]]
["bitfinex","SOLUSD",1748131924782,[[176.29,36.04026389],[176.24,12.69748218],[176.22,1.20926157],[176.21,5.7739],[176.18,17.07103151]],[[176.3,12.69748218],[176.32,26.0],[176.35,18.64964886],[176.38,7.9518],[176.39,0.14216157]]]
["bitfinex","SOLUSD",1748131925157,[[176.29,36.04026389],[176.22,1.20926157],[176.21,5.7739],[176.18,17.07103151],[174.6,849.1288652]],[[176.3,12.69748218],[176.32,26.0],[176.35,18.64964886],[176.38,7.9518],[176.39,0.14216157]]]
["bitfinex","SOLUSD",1748131925359,[[176.29,36.04026389],[176.23,12.69748218],[176.22,0.14216157],[176.18,8.13813151],[176.17,5.7739]],[[176.3,12.69748218],[176.31,1.5599],[176.32,32.3919],[176.35,18.64964886],[176.39,0.14216157]]]
["bitfinex","SOLUSD",1748131925565,[[176.29,36.04026389],[176.23,12.69748218],[176.22,0.14216157],[176.21,26.0],[176.18,8.13813151]],[[176.3,12.69748218],[176.31,1.5599],[176.32,32.3919],[176.35,18.64964886],[176.39,0.14216157]]]
["bitfinex","SOLUSD",1748131925763,[[176.29,36.04026389],[176.24,12.69748218],[176.22,0.14216157],[176.21,26.0],[176.18,8.13813151]],[[176.3,12.69748218],[176.31,1.5599],[176.32,32.3919],[176.35,18.64964886],[176.39,0.14216157]]]
["bitfinex","SOLUSD",1748131926181,[[176.29,36.04026389],[176.24,12.69748218],[176.22,0.14216157],[176.21,26.0],[176.2,2.78990385]],[[176.31,1.5599],[176.32,32.3919],[176.35,18.64964886],[176.39,0.14216157],[176.41,8.0929461]]]
["bitfinex","SOLUSD",1748131926364,[[176.29,36.04026389],[176.25,12.69748218],[176.22,0.14216157],[176.21,26.0],[176.2,2.78990385]],[[176.3,12.69748218],[176.31,1.5599],[176.32,32.3919],[176.35,18.64964886],[176.39,0.14216157]]]
["bitfinex","SOLUSD",1748131927590,[[176.29,283.06],[176.27,12.69748218],[176.22,12.83964375],[176.21,44.64964886],[176.2,2.78990385]],[[176.34,26.0],[176.36,1.5359],[176.37,24.98714886],[176.39,0.14216157],[176.42,143.7929461]]]
["bitfinex","SOLUSD",1748131927896,[[176.29,283.06],[176.22,12.69748218],[176.21,44.64964886],[176.2,2.78990385],[176.18,17.07103151]],[[176.32,12.69748218],[176.36,1.5359],[176.37,6.3375],[176.4,12.69748218],[176.42,143.7929461]]]
["bitfinex","SOLUSD",1748131928058,[[176.29,83.89748218],[176.25,1.0671],[176.24,26.0],[176.23,5.7739],[176.22,12.69748218]],[[176.34,12.69748218],[176.36,27.5359],[176.37,6.3375],[176.39,18.64964886],[176.4,12.69748218]]]
["bitfinex","SOLUSD",1748131928254,[[176.3,2.09521773],[176.29,46.63748218],[176.25,1.0671],[176.24,26.0],[176.23,5.7739]],[[176.34,12.69748218],[176.36,27.5359],[176.37,6.3375],[176.39,18.64964886],[176.4,12.69748218]]]
["bitfinex","SOLUSD",1748131929066,[[176.29,46.63748218],[176.25,1.0671],[176.24,26.0],[176.23,5.7739],[176.07,8.91457337]],[[176.34,12.69748218],[176.36,27.5359],[176.37,6.3375],[176.39,18.64964886],[176.4,12.69748218]]]
["bitfinex","SOLUSD",1748131929269,[[176.29,46.63748218],[176.25,1.0671],[176.24,26.0],[176.23,5.7739],[176.14,8.03803979]],[[176.34,12.69748218],[176.36,27.5359],[176.37,6.3375],[176.39,18.64964886],[176.4,12.69748218]]]
["bitfinex","SOLUSD",1748131929794,[[176.29,33.94],[176.25,1.0671],[176.24,26.0],[176.23,5.7739],[176.14,8.03803979]],[[176.36,27.5359],[176.37,6.3375],[176.39,18.64964886],[176.4,12.69748218],[176.84,162.67753685]]]
["bitfinex","SOLUSD",1748131929958,[[176.29,33.94],[176.25,1.0671],[176.24,44.64964886],[176.23,5.7739],[176.22,22.69748218]],[[176.36,12.69748218],[176.37,6.3375],[176.39,26.0],[176.4,14.23338218],[176.41,23.08722211]]]
["bitfinex","SOLUSD",1748131930164,[[176.3,12.69748218],[176.29,33.94],[176.25,1.0671],[176.24,44.64964886],[176.23,5.7739]],[[176.35,11.38268218],[176.37,6.3375],[176.39,26.0],[176.4,14.23338218],[176.41,23.08722211]]]
["bitfinex","SOLUSD",1748131930593,[[176.3,12.69748218],[176.29,33.94],[176.25,1.0671],[176.24,44.64964886],[176.23,5.7739]],[[176.35,12.69748218],[176.37,6.3375],[176.39,26.0],[176.4,14.23338218],[176.41,23.08722211]]]
["bitfinex","SOLUSD",1748131930797,[[176.34,12.69748218],[176.31,12.83964375],[176.29,33.94],[176.28,10.0],[176.27,18.64964886]],[[176.44,9.6288461],[176.45,24.98714886],[176.48,135.84216157],[176.53,74.16549894],[176.54,13.56081117]]]
["bitfinex","SOLUSD",1748131930976,[[176.36,12.69748218],[176.35,33.96],[176.31,12.83964375],[176.27,28.64964886],[176.25,95.71766566]],[[176.41,12.69748218],[176.44,1.5359],[176.45,50.98714886],[176.46,8.0929461],[176.47,4.57000693]]]
["bitfinex","SOLUSD",1748131931182,[[176.37,33.96],[176.36,12.69748218],[176.31,12.83964375],[176.27,18.64964886],[176.26,10.0]],[[176.41,12.69748218],[176.44,1.5359],[176.45,50.98714886],[176.46,8.0929461],[176.47,4.57000693]]]
["bitfinex","SOLUSD",1748131931575,[[176.37,33.96],[176.36,12.69748218],[176.31,12.83964375],[176.29,5.7739],[176.27,18.64964886]],[[176.41,12.69748218],[176.44,1.5359],[176.45,50.98714886],[176.46,8.0929461],[176.47,4.57000693]]]
["bitfinex","SOLUSD",1748131931774,[[176.37,33.96],[176.36,12.69748218],[176.31,12.83964375],[176.29,5.7739],[176.27,28.64964886]],[[176.41,12.69748218],[176.44,1.5359],[176.45,50.98714886],[176.46,8.0929461],[176.47,4.57000693]]]
["bitfinex","SOLUSD",1748131931975,[[176.38,2.09188423],[176.37,33.96],[176.36,12.69748218],[176.31,12.83964375],[176.29,5.7739]],[[176.41,12.69748218],[176.44,1.5359],[176.45,50.98714886],[176.46,8.0929461],[176.47,4.57000693]]]
["bitfinex","SOLUSD",1748131932198,[[176.38,2.09188423],[176.37,33.96],[176.36,12.69748218],[176.31,12.83964375],[176.29,5.7739]],[[176.41,12.69748218],[176.44,1.5359],[176.45,50.98714886],[176.46,8.0929461],[176.53,74.16549894]]]
["bitfinex","SOLUSD",1748131932396,[[176.38,2.09188423],[176.37,33.96],[176.36,12.69748218],[176.31,12.83964375],[176.29,5.7739]],[[176.41,12.69748218],[176.44,1.5359],[176.45,50.98714886],[176.46,8.0929461],[176.51,5.12724333]]]
["bitfinex","SOLUSD",1748131932602,[[176.38,2.09188423],[176.37,33.96],[176.36,12.69748218],[176.31,12.83964375],[176.29,5.7739]],[[176.41,12.69748218],[176.44,1.5359],[176.45,50.98714886],[176.49,15.52540215],[176.51,5.12724333]]]
["bitfinex","SOLUSD",1748131932872,[[176.37,33.96],[176.36,12.69748218],[176.31,12.83964375],[176.29,5.7739],[163.93,0.05723864]],[[176.41,12.69748218],[176.44,1.5359],[176.45,50.98714886],[176.49,15.52540215],[176.51,5.12724333]]]
["bitfinex","SOLUSD",1748131933105,[[176.37,33.96],[176.36,12.69748218],[176.32,26.0],[176.31,12.83964375],[176.29,5.7739]],[[176.41,12.69748218],[176.44,1.5359],[176.45,50.98714886],[176.49,15.52540215],[176.51,5.12724333]]]
["bitfinex","SOLUSD",1748131933481,[[176.37,33.96],[176.36,12.69748218],[176.32,26.0],[176.31,12.83964375],[176.29,5.7739]],[[176.41,12.69748218],[176.44,1.5359],[176.45,24.98714886],[176.49,15.52540215],[176.51,5.12724333]]]
["bitfinex","SOLUSD",1748131933676,[[176.37,33.96],[176.36,12.69748218],[176.32,26.0],[176.31,12.83964375],[176.29,5.7739]],[[176.41,12.69748218],[176.44,1.5359],[176.45,50.98714886],[176.49,15.52540215],[176.51,5.12724333]]]
["bitfinex","SOLUSD",1748131934212,[[176.37,33.96],[176.36,12.69748218],[176.32,26.0],[176.31,12.83964375],[176.29,5.7739]],[[176.41,12.69748218],[176.44,1.5359],[176.45,50.98714886],[176.48,140.30736981],[176.49,15.52540215]]]
["bitfinex","SOLUSD",1748131934902,[[176.38,2.0916408],[176.37,33.96],[176.36,12.69748218],[176.32,26.0],[176.31,12.83964375]],[[176.41,12.69748218],[176.44,1.5359],[176.45,50.98714886],[176.48,140.30736981],[176.49,15.52540215]]]
["bitfinex","SOLUSD",1748131935072,[[176.38,2.0916408],[176.37,46.65748218],[176.32,27.0671],[176.31,12.69748218],[176.3,18.64964886]],[[176.44,1.5359],[176.45,32.3375],[176.48,135.7],[176.54,18.0929461],[176.58,28.67262936]]]
["bitfinex","SOLUSD",1748131935273,[[176.39,12.69748218],[176.38,2.0916408],[176.37,33.96],[176.33,18.64964886],[176.32,27.0671]],[[176.45,19.03498218],[176.48,154.34964886],[176.49,12.69748218],[176.51,5.2694049],[176.54,8.0929461]]]
["bitfinex","SOLUSD",1748131935493,[[176.4,14.78912298],[176.37,33.96],[176.35,26.0],[176.33,18.64964886],[176.32,27.0671]],[[176.45,12.69748218],[176.48,155.98824886],[176.49,6.6537],[176.51,5.2694049],[176.53,2.80161512]]]
["bitfinex","SOLUSD",1748131935690,[[176.41,33.96],[176.4,14.78912298],[176.35,26.0],[176.33,101.14964886],[176.32,1.0671]],[[176.45,12.69748218],[176.48,1.6386],[176.49,6.6537],[176.51,5.12724333],[176.54,143.7929461]]]
["bitfinex","SOLUSD",1748131935870,[[176.41,33.96],[176.4,12.69748218],[176.35,26.0],[176.33,101.14964886],[176.32,1.0671]],[[176.46,12.69748218],[176.48,27.6386],[176.49,6.6537],[176.51,23.77689219],[176.52,4.43980165]]]
["bitfinex","SOLUSD",1748131936609,[[176.41,46.65748218],[176.35,26.0],[176.33,101.14964886],[176.32,1.0671],[176.27,16.96]],[[176.46,12.69748218],[176.48,27.6386],[176.49,6.6537],[176.51,23.77689219],[176.52,4.43980165]]]
["bitfinex","SOLUSD",1748131937512,[[176.42,249.0],[176.41,46.65748218],[176.35,26.0],[176.33,101.14964886],[176.32,1.0671]],[[176.46,12.69748218],[176.48,27.6386],[176.49,6.6537],[176.51,23.77689219],[176.52,4.43980165]]]
["bitfinex","SOLUSD",1748131939416,[[176.42,249.0],[176.41,46.65748218],[176.38,0.14216157],[176.35,26.0],[176.33,101.14964886]],[[176.46,12.19748218],[176.48,27.6386],[176.49,6.6537],[176.51,23.77689219],[176.52,4.43980165]]]
["bitfinex","SOLUSD",1748131939615,[[176.42,249.0],[176.41,33.96],[176.38,0.14216157],[176.35,26.0],[176.33,101.14964886]],[[176.46,12.19748218],[176.48,27.6386],[176.49,6.6537],[176.51,23.77689219],[176.52,4.43980165]]]
["bitfinex","SOLUSD",1748131939817,[[176.42,49.87748218],[176.41,33.96],[176.38,26.14216157],[176.36,24.42354886],[176.35,26.0]],[[176.48,14.33608218],[176.49,6.6537],[176.51,5.12724333],[176.53,18.64964886],[176.54,135.7]]]
["bitfinex","SOLUSD",1748131940131,[[176.43,14.78451132],[176.41,34.10216157],[176.39,1.0671],[176.38,26.0],[176.36,106.92354886]],[[176.49,19.35118218],[176.51,26.0],[176.53,20.25824886],[176.58,148.39748218],[176.62,10.0]]]
["bitfinex","SOLUSD",1748131940288,[[176.43,14.78451132],[176.41,34.10216157],[176.39,1.0671],[176.38,26.0],[176.36,106.92354886]],[[176.49,19.35118218],[176.53,20.25824886],[176.58,148.39748218],[176.6,10.0]]]
["bitfinex","SOLUSD",1748131940289,[[176.43,14.78451132],[176.41,34.10216157],[176.39,1.0671],[176.38,26.0],[176.36,106.92354886]],[[176.49,19.35118218],[176.53,20.25824886],[176.58,148.39748218],[176.6,10.0],[176.63,26.04765757]]]
["bitfinex","SOLUSD",1748131940490,[[176.43,14.78451132],[176.41,34.10216157],[176.39,1.0671],[176.38,26.0],[176.36,106.92354886]],[[176.49,19.35118218],[176.53,20.25824886],[176.58,148.39748218],[176.6,8.0929461],[176.61,18.85754276]]]
["bitfinex","SOLUSD",1748131940795,[[176.44,2.08702914],[176.43,12.69748218],[176.41,34.10216157],[176.39,1.0671],[176.38,26.0]],[[176.48,12.69748218],[176.49,6.6537],[176.51,26.0],[176.53,20.25824886],[176.54,4.46778112]]]
["bitfinex","SOLUSD",1748131941012,[[176.45,33.94],[176.44,2.08702914],[176.43,12.69748218],[176.41,0.14216157],[176.39,1.0671]],[[176.48,12.69748218],[176.49,6.6537],[176.51,26.0],[176.53,20.25824886],[176.54,4.46778112]]]
["bitfinex","SOLUSD",1748131941712,[[176.45,33.94],[176.43,12.69748218],[176.41,0.14216157],[176.39,1.0671],[163.96,53.59848485]],[[176.48,12.69748218],[176.49,6.6537],[176.51,26.0],[176.53,20.25824886],[176.54,4.46778112]]]
["bitfinex","SOLUSD",1748131942931,[[176.45,33.94],[176.43,12.69748218],[176.41,0.14216157],[176.39,1.0671],[176.18,44.54749825]],[[176.48,12.69748218],[176.49,6.6537],[176.51,26.0],[176.53,20.25824886],[176.54,4.46778112]]]
["bitfinex","SOLUSD",1748131943635,[[176.45,33.94],[176.43,12.69748218],[176.41,0.14216157],[176.39,1.0671],[176.23,28.34498264]],[[176.48,12.69748218],[176.49,6.6537],[176.51,26.0],[176.53,20.25824886],[176.54,4.46778112]]]
["bitfinex","SOLUSD",1748131943824,[[176.45,33.94],[176.42,12.69748218],[176.41,0.14216157],[176.39,1.0671],[176.23,28.34498264]],[[176.47,12.69748218],[176.49,6.6537],[176.51,26.0],[176.53,20.25824886],[176.54,4.46778112]]]
["bitfinex","SOLUSD",1748131944130,[[176.45,33.94],[176.42,12.69748218],[176.41,0.14216157],[176.39,3.8920811],[176.23,28.34498264]],[[176.47,12.69748218],[176.49,6.6537],[176.51,26.0],[176.53,20.25824886],[176.54,4.46778112]]]
["bitfinex","SOLUSD",1748131944729,[[176.45,33.94],[176.43,12.69748218],[176.41,0.14216157],[176.39,3.8920811],[176.27,24.99803979]],[[176.48,12.69748218],[176.49,6.6537],[176.51,26.0],[176.53,20.25824886],[176.54,4.46778112]]]
["bitfinex","SOLUSD",1748131945032,[[176.45,33.94],[176.41,0.14216157],[176.39,3.8920811],[176.27,24.99803979]],[[176.49,6.6537],[176.51,26.0],[176.53,20.25824886],[176.54,4.46778112]]]
["bitfinex","SOLUSD",1748131945033,[[176.45,33.94],[176.42,12.69748218],[176.41,0.14216157],[176.39,3.8920811],[176.27,24.99803979]],[[176.47,12.69748218],[176.49,6.6537],[176.51,26.0],[176.53,20.25824886],[176.54,4.46778112]]]
["bitfinex","SOLUSD",1748131945548,[[176.45,33.94],[176.42,12.69748218],[176.41,0.14216157],[176.39,86.3920811],[176.36,24.42354886]],[[176.47,12.69748218],[176.49,6.6537],[176.51,26.0],[176.53,20.25824886],[176.54,4.46778112]]]
["bitfinex","SOLUSD",1748131947633,[[176.46,248.92],[176.45,33.94],[176.42,12.69748218],[176.41,0.14216157],[176.39,86.3920811]],[[176.47,12.69748218],[176.49,6.6537],[176.51,26.0],[176.53,20.25824886],[176.54,4.46778112]]]
["bitfinex","SOLUSD",1748131948438,[[176.46,248.92],[176.45,33.94],[176.43,12.69748218],[176.41,0.14216157],[176.39,86.3920811]],[[176.49,6.6537],[176.51,26.0],[176.53,20.25824886],[176.58,2.94800688],[176.6,10.0]]]
["bitfinex","SOLUSD",1748131948628,[[176.46,248.92],[176.45,33.94],[176.44,12.69748218],[176.41,0.14216157],[176.39,86.3920811]],[[176.49,6.6537],[176.51,26.0],[176.53,20.25824886],[176.58,2.94800688],[176.61,10.0]]]
["bitfinex","SOLUSD",1748131948811,[[176.46,248.92],[176.45,33.94],[176.44,12.69748218],[176.41,0.14216157],[176.39,86.3920811]],[[176.49,12.69748218],[176.51,26.0],[176.53,20.25824886],[176.58,15.64548906],[176.61,10.0]]]
["bitfinex","SOLUSD",1748131949110,[[176.46,248.92],[176.45,33.94],[176.44,12.69748218],[176.41,0.14216157],[176.39,86.3920811]],[[176.49,12.69748218],[176.51,26.0],[176.53,26.74304886],[176.56,4.60358662],[176.58,18.45209109]]]
["bitfinex","SOLUSD",1748131950332,[[176.46,248.92],[176.45,33.94],[176.43,12.69748218],[176.41,0.14216157],[176.39,86.3920811]],[[176.48,12.69748218],[176.51,26.0],[176.53,26.74304886],[176.56,4.60358662],[176.58,18.45209109]]]
["bitfinex","SOLUSD",1748131950720,[[176.46,37.16],[176.45,33.94],[176.43,12.69748218],[176.41,0.14216157],[176.39,86.3920811]],[[176.48,12.69748218],[176.51,26.0],[176.53,26.74304886],[176.56,4.60358662],[176.58,18.45209109]]]
["bitfinex","SOLUSD",1748131952742,[[176.45,33.94],[176.43,12.69748218],[176.41,0.14216157],[176.39,86.3920811],[163.83,54.25275482]],[[176.48,12.69748218],[176.51,26.0],[176.53,26.74304886],[176.56,4.60358662],[176.58,18.45209109]]]
["bitfinex","SOLUSD",1748131954139,[[176.45,33.94],[176.44,12.69748218],[176.41,0.14216157],[176.39,86.3920811],[163.83,54.25275482]],[[176.48,12.69748218],[176.51,26.0],[176.53,26.74304886],[176.56,4.60358662],[176.58,18.45209109]]]
["bitfinex","SOLUSD",1748131954441,[[176.45,33.94],[176.44,12.69748218],[176.41,0.14216157],[176.39,86.3920811],[176.16,8.91457337]],[[176.48,12.69748218],[176.51,26.0],[176.53,26.74304886],[176.56,4.60358662],[176.58,18.45209109]]]
["bitfinex","SOLUSD",1748131955037,[[176.45,33.94],[176.41,0.14216157],[176.39,83.5671],[176.33,146.0],[176.23,0.21324235]],[[176.46,12.69748218],[176.51,26.0],[176.53,26.74304886],[176.56,4.60358662],[176.58,28.45209109]]]
["bitfinex","SOLUSD",1748131955218,[[176.45,33.94],[176.4,12.69748218],[176.39,83.5671],[176.33,136.0],[176.31,22.69748218]],[[176.46,12.69748218],[176.49,12.69748218],[176.51,26.0],[176.53,26.74304886],[176.56,4.60358662]]]
["bitfinex","SOLUSD",1748131955422,[[176.45,33.94],[176.4,12.69748218],[176.39,82.5],[176.35,1.0671],[176.33,136.0]],[[176.46,12.69748218],[176.49,12.69748218],[176.51,26.0],[176.53,26.74304886],[176.56,4.60358662]]]
["bitfinex","SOLUSD",1748131957237,[[176.45,33.94],[176.4,12.69748218],[176.36,106.92354886],[176.35,1.0671],[176.33,136.0]],[[176.46,12.69748218],[176.49,12.69748218],[176.51,26.0],[176.53,26.74304886],[176.56,4.60358662]]]
["bitfinex","SOLUSD",1748131957544,[[176.45,282.84],[176.4,12.69748218],[176.36,109.71658212],[176.35,1.0671],[176.27,152.96]],[[176.46,12.69748218],[176.49,12.69748218],[176.51,26.0],[176.52,135.7],[176.53,26.74304886]]]
["bitfinex","SOLUSD",1748131959445,[[176.45,71.1],[176.4,12.69748218],[176.36,109.71658212],[176.35,1.0671],[176.27,152.96]],[[176.46,12.69748218],[176.49,12.69748218],[176.51,26.0],[176.52,135.7],[176.53,26.74304886]]]
["bitfinex","SOLUSD",1748131959446,[[176.45,71.1],[176.4,12.69748218],[176.38,26.14216157],[176.36,109.71658212],[176.35,1.0671]],[[176.46,12.69748218],[176.49,12.69748218],[176.51,26.0],[176.52,135.7],[176.53,26.74304886]]]
["bitfinex","SOLUSD",1748131959745,[[176.45,71.1],[176.39,12.69748218],[176.37,0.14216157],[176.36,135.71658212],[176.35,1.0671]],[[176.46,12.69748218],[176.47,1.6638],[176.49,12.69748218],[176.51,26.0],[176.52,135.7]]]
["bitfinex","SOLUSD",1748131959940,[[176.38,12.69748218],[176.37,0.14216157],[176.36,82.5],[176.35,1.0671],[176.31,18.47138218]],[[176.46,19.34108218],[176.47,1.6638],[176.48,26.0],[176.49,12.69748218],[176.5,18.64964886]]]
["bitfinex","SOLUSD",1748131960242,[[176.37,0.14216157],[176.36,82.5],[176.35,1.0671],[176.31,18.47138218]],[[176.46,19.34108218],[176.47,1.6638],[176.48,26.0],[176.49,12.69748218],[176.5,18.64964886]]]
["bitfinex","SOLUSD",1748131960243,[[176.37,12.69748218],[176.35,1.20926157],[176.33,21.52771021],[176.31,100.97138218],[176.27,162.96]],[[176.42,12.69748218],[176.46,6.6436],[176.47,1.6638],[176.48,26.0],[176.49,12.69748218]]]
["bitfinex","SOLUSD",1748131960412,[[176.39,33.94],[176.37,12.69748218],[176.35,1.20926157],[176.33,130.02771021],[176.31,18.47138218]],[[176.42,12.69748218],[176.46,6.6436],[176.47,1.6638],[176.48,26.0],[176.49,12.69748218]]]
["bitfinex","SOLUSD",1748131960816,[[176.39,33.94],[176.36,12.69748218],[176.35,1.20926157],[176.33,130.02771021],[176.31,18.47138218]],[[176.41,12.69748218],[176.46,6.6436],[176.47,1.6638],[176.48,26.0],[176.49,12.69748218]]]
["bitfinex","SOLUSD",1748131961023,[[176.39,33.94],[176.37,12.69748218],[176.35,1.20926157],[176.33,130.02771021],[176.31,18.47138218]],[[176.42,12.69748218],[176.46,6.6436],[176.47,1.6638],[176.48,26.0],[176.49,12.69748218]]]
["bitfinex","SOLUSD",1748131961842,[[176.37,12.69748218],[176.35,1.20926157],[176.33,130.02771021],[176.31,18.47138218],[163.71,50.0]],[[176.42,12.69748218],[176.46,6.6436],[176.47,1.6638],[176.48,26.0],[176.49,12.69748218]]]
["bitfinex","SOLUSD",1748131962047,[[176.38,33.94],[176.37,12.69748218],[176.35,1.20926157],[176.33,130.02771021],[176.31,18.47138218]],[[176.42,12.69748218],[176.46,6.6436],[176.47,1.6638],[176.48,26.0],[176.49,12.69748218]]]
["bitfinex","SOLUSD",1748131962544,[[176.37,12.69748218],[176.35,1.20926157],[176.33,130.02771021],[176.31,18.47138218],[163.7,54.90702479]],[[176.42,12.69748218],[176.46,6.6436],[176.47,1.6638],[176.48,26.0],[176.49,12.69748218]]]
["bitfinex","SOLUSD",1748131962749,[[176.39,33.94],[176.37,12.69748218],[176.35,1.20926157],[176.33,130.02771021],[176.31,18.47138218]],[[176.42,12.69748218],[176.46,6.6436],[176.47,1.6638],[176.48,26.0],[176.49,12.69748218]]]
["bitfinex","SOLUSD",1748131962954,[[176.4,33.94],[176.35,1.0671],[176.33,130.02771021],[176.31,18.47138218],[176.19,5.665]],[[176.42,12.69748218],[176.46,6.6436],[176.47,1.6638],[176.48,26.0],[176.49,12.69748218]]]
["bitfinex","SOLUSD",1748131963129,[[176.4,33.94],[176.37,12.69748218],[176.35,1.0671],[176.33,130.02771021],[176.31,18.47138218]],[[176.42,12.69748218],[176.46,6.6436],[176.47,1.6638],[176.48,26.0],[176.49,12.69748218]]]
["bitfinex","SOLUSD",1748131963323,[[176.37,12.69748218],[176.35,1.0671],[176.33,130.02771021],[176.31,18.47138218],[174.9,0.99]],[[176.46,6.6436],[176.47,1.6638],[176.48,26.0],[176.49,12.69748218],[178.07,848.51667644]]]
["bitfinex","SOLUSD",1748131963544,[[176.38,33.94],[176.37,12.69748218],[176.35,1.0671],[176.33,130.02771021],[176.31,18.47138218]],[[176.42,12.69748218],[176.46,6.6436],[176.47,1.6638],[176.48,26.0],[176.49,12.69748218]]]
["bitfinex","SOLUSD",1748131964849,[[176.38,33.94],[176.36,12.69748218],[176.35,1.0671],[176.33,108.5],[176.31,18.47138218]],[[176.41,12.69748218],[176.46,6.6436],[176.47,20.31344886],[176.48,26.0],[176.49,12.69748218]]]
["bitfinex","SOLUSD",1748131965158,[[176.35,12.69748218],[176.33,26.0],[176.31,88.2739],[176.3,1.0671],[176.26,10.0]],[[176.46,6.6436],[176.47,20.31344886],[176.48,26.0],[176.49,12.69748218]]]
["bitfinex","SOLUSD",1748131965159,[[176.35,12.69748218],[176.33,26.0],[176.31,88.2739],[176.3,1.0671],[176.26,10.0]],[[176.39,12.69748218],[176.45,26.0],[176.46,6.6436],[176.47,20.31344886],[176.48,26.0]]]
["bitfinex","SOLUSD",1748131965326,[[176.36,33.94],[176.34,12.69748218],[176.33,26.0],[176.31,88.2739],[176.3,1.0671]],[[176.39,12.69748218],[176.45,26.0],[176.46,6.6436],[176.47,20.31344886]]]
["bitfinex","SOLUSD",1748131965327,[[176.36,33.94],[176.34,12.69748218],[176.33,26.0],[176.31,88.2739],[176.3,1.0671]],[[176.39,12.69748218],[176.45,44.64964886],[176.46,6.6436],[176.47,1.6638],[176.55,28.59754159]]]
["bitfinex","SOLUSD",1748131965846,[[176.36,33.94],[176.34,12.69748218],[176.33,26.0],[176.31,88.2739],[176.3,1.0671]],[[176.39,12.69748218],[176.45,44.64964886],[176.46,6.6436],[176.47,1.6638],[176.53,22.1133806]]]
["bitfinex","SOLUSD",1748131966552,[[176.36,33.94],[176.35,12.69748218],[176.33,26.0],[176.32,0.14216157],[176.31,88.2739]],[[176.39,12.69748218],[176.45,44.64964886],[176.46,6.6436],[176.47,1.6638],[176.53,22.1133806]]]
["bitfinex","SOLUSD",1748131967548,[[176.38,12.69748218],[176.37,248.84],[176.36,33.94],[176.35,0.14216157],[176.33,26.0]],[[176.45,26.0],[176.46,6.6436],[176.47,1.6638],[176.53,5.1272806],[176.55,10.0]]]
["bitfinex","SOLUSD",1748131967723,[[176.38,12.69748218],[176.37,37.1],[176.36,33.94],[176.35,0.14216157],[176.33,26.0]],[[176.42,12.69748218],[176.45,26.0],[176.46,6.6436],[176.47,1.6638],[176.48,18.64964886]]]
["bitfinex","SOLUSD",1748131968068,[[176.37,37.1],[176.36,33.94],[176.34,12.69748218],[176.33,26.14216157],[176.31,88.2739]],[[176.39,12.69748218],[176.45,26.0],[176.46,6.6436],[176.47,1.6638],[176.48,18.64964886]]]
["bitfinex","SOLUSD",1748131968230,[[176.36,33.94],[176.34,12.69748218],[176.33,26.14216157],[176.31,88.2739],[163.83,54.25275482]],[[176.39,12.69748218],[176.45,26.0],[176.46,6.6436],[176.47,1.6638],[176.48,18.64964886]]]
["bitfinex","SOLUSD",1748131968434,[[176.35,12.69748218],[176.33,26.14216157],[176.31,88.2739],[176.18,18.65547688],[174.88,178.30529286]],[[176.4,12.69748218],[176.45,26.0],[176.46,6.6436],[176.47,1.6638],[176.48,18.64964886]]]
["bitfinex","SOLUSD",1748131968649,[[176.36,33.94],[176.35,12.69748218],[176.33,26.14216157],[176.31,88.2739],[176.19,8.03803979]],[[176.4,12.69748218],[176.45,26.0],[176.46,6.6436],[176.47,1.6638],[176.48,18.64964886]]]
["bitfinex","SOLUSD",1748131968850,[[176.36,36.01873677],[176.35,12.69748218],[176.33,26.14216157],[176.31,88.2739],[176.19,8.03803979]],[[176.4,12.69748218],[176.45,26.0],[176.46,6.6436],[176.47,1.6638],[176.48,18.64964886]]]
["bitfinex","SOLUSD",1748131969028,[[176.36,36.01873677],[176.35,12.69748218],[176.33,26.14216157],[176.31,100.97138218],[176.25,152.96]],[[176.4,12.69748218],[176.45,26.0],[176.46,6.6436],[176.47,1.6638],[176.48,18.64964886]]]
["bitfinex","SOLUSD",1748131969454,[[176.33,26.14216157],[176.31,88.2739],[176.25,152.96],[176.22,12.69748218],[176.14,28.54229126]],[[176.44,18.64964886],[176.45,26.0],[176.46,6.6436],[176.47,1.6638],[176.48,18.64964886]]]
["bitfinex","SOLUSD",1748131969642,[[176.34,33.94],[176.32,0.14216157],[176.3,1.0671],[176.28,18.64964886],[176.27,5.7739]],[[176.38,12.69748218],[176.44,18.64964886],[176.45,26.0],[176.46,142.3436],[176.47,1.80596157]]]
["bitfinex","SOLUSD",1748131969844,[[176.34,46.63748218],[176.32,0.14216157],[176.3,1.0671],[176.28,101.14964886],[176.27,5.7739]],[[176.39,12.69748218],[176.44,18.64964886],[176.45,26.0],[176.46,142.3436],[176.47,1.80596157]]]
["bitfinex","SOLUSD",1748131970147,[[176.35,2.08042356],[176.34,46.63748218],[176.32,0.14216157],[176.3,1.0671],[176.28,101.14964886]],[[176.39,12.69748218],[176.44,18.64964886],[176.45,26.0],[176.46,142.3436],[176.47,1.80596157]]]
["bitfinex","SOLUSD",1748131970542,[[176.36,33.94],[176.35,2.08042356],[176.34,12.69748218],[176.32,0.14216157],[176.3,1.0671]],[[176.39,12.69748218],[176.44,18.64964886],[176.45,26.0],[176.46,142.3436],[176.47,1.80596157]]]
["bitfinex","SOLUSD",1748131970943,[[176.36,46.63748218],[176.32,0.14216157],[176.31,31.34713104],[176.3,3.85756278],[176.27,15.7739]],[[176.41,12.69748218],[176.43,26.0],[176.46,160.99324886],[176.47,1.6638],[176.49,12.83964375]]]
["bitfinex","SOLUSD",1748131971140,[[176.36,46.63748218],[176.31,31.34713104],[176.3,3.85756278],[176.28,82.5],[176.27,15.7739]],[[176.41,12.69748218],[176.43,26.0],[176.46,142.3436],[176.47,1.6638],[176.49,12.69748218]]]
["bitfinex","SOLUSD",1748131971360,[[176.36,46.63748218],[176.31,31.34713104],[176.3,3.85756278],[176.28,82.5],[176.27,15.7739]],[[176.41,12.69748218],[176.43,26.0],[176.46,142.3436],[176.47,1.6638],[176.48,18.64964886]]]
["bitfinex","SOLUSD",1748131972262,[[176.37,2.08372052],[176.36,46.63748218],[176.31,57.34713104],[176.3,3.85756278],[176.28,82.5]],[[176.41,12.69748218],[176.43,26.0],[176.46,142.3436],[176.47,1.6638],[176.48,18.64964886]]]
["bitfinex","SOLUSD",1748131973163,[[176.38,2.08372052],[176.36,46.63748218],[176.31,57.34713104],[176.3,3.85756278],[176.28,82.5]],[[176.41,12.69748218],[176.43,26.0],[176.46,142.3436],[176.47,1.6638],[176.48,18.64964886]]]
["bitfinex","SOLUSD",1748131973848,[[176.37,2.08372052],[176.36,46.63748218],[176.31,57.34713104],[176.3,3.85756278],[176.28,82.5]],[[176.41,12.69748218],[176.43,26.0],[176.46,142.3436],[176.47,1.6638],[176.48,18.64964886]]]
["bitfinex","SOLUSD",1748131975067,[[176.37,2.08372052],[176.36,46.63748218],[176.35,0.14216157],[176.31,139.84713104],[176.3,3.85756278]],[[176.41,12.69748218],[176.43,26.0],[176.46,6.6436],[176.47,1.6638],[176.48,18.64964886]]]
["bitfinex","SOLUSD",1748131976368,[[176.37,2.08372052],[176.36,33.94],[176.31,127.14964886],[176.3,3.85756278],[176.27,141.7739]],[[176.4,12.69748218],[176.43,26.0],[176.46,6.6436],[176.47,1.6638],[176.48,18.64964886]]]
["bitfinex","SOLUSD",1748131976559,[[176.38,33.94],[176.37,2.08372052],[176.35,12.69748218],[176.33,0.14216157],[176.31,127.14964886]],[[176.4,12.69748218],[176.43,26.0],[176.46,6.6436],[176.47,137.3638],[176.48,18.64964886]]]
["bitfinex","SOLUSD",1748131977251,[[176.38,33.94],[176.35,12.69748218],[176.33,0.14216157],[176.31,127.14964886],[163.71,50.0]],[[176.4,12.69748218],[176.43,26.0],[176.46,6.6436],[176.47,137.3638],[176.48,18.64964886]]]
["bitfinex","SOLUSD",1748131977453,[[176.39,248.88],[176.38,33.94],[176.35,12.69748218],[176.33,0.14216157],[176.31,127.14964886]],[[176.4,12.69748218],[176.43,26.0],[176.46,6.6436],[176.47,137.3638],[176.48,18.64964886]]]
["bitfinex","SOLUSD",1748131978746,[[176.39,211.78],[176.34,12.69748218],[176.31,26.0],[176.23,27.17324235],[176.18,101.15547688]],[[176.4,12.69748218],[176.43,26.0],[176.45,18.64964886],[176.46,6.6436],[176.47,1.6638]]]
["bitfinex","SOLUSD",1748131978948,[[176.39,282.82],[176.34,12.69748218],[176.31,26.0],[176.23,27.17324235],[176.18,101.15547688]],[[176.4,12.69748218],[176.43,26.0],[176.45,18.64964886],[176.46,6.6436],[176.47,1.6638]]]
["bitfinex","SOLUSD",1748131979254,[[176.34,12.69748218],[176.31,26.0],[176.28,18.64964886],[176.25,10.0],[176.23,17.17324235]],[[176.4,12.69748218],[176.43,26.0],[176.45,18.64964886],[176.46,6.6436],[176.47,1.6638]]]
["bitfinex","SOLUSD",1748131979568,[[176.35,46.63748218],[176.31,26.0],[176.28,18.64964886],[176.25,10.0],[176.23,17.17324235]],[[176.4,12.69748218],[176.43,26.0],[176.45,18.64964886],[176.46,6.6436],[176.47,1.6638]]]
["bitfinex","SOLUSD",1748131979744,[[176.35,46.63748218],[176.31,26.0],[176.28,18.64964886],[176.26,17.07103151],[176.23,17.17324235]],[[176.4,12.69748218],[176.43,26.0],[176.45,18.64964886],[176.46,6.6436],[176.47,1.6638]]]
["bitfinex","SOLUSD",1748131979944,[[176.36,2.08958087],[176.35,46.63748218],[176.31,26.0],[176.28,18.64964886],[176.26,17.07103151]],[[176.4,12.69748218],[176.43,26.0],[176.45,18.64964886],[176.46,6.6436],[176.47,1.6638]]]
["bitfinex","SOLUSD",1748131980870,[[176.37,2.08958087],[176.35,46.63748218],[176.31,26.0],[176.28,18.64964886],[176.26,17.07103151]],[[176.4,12.69748218],[176.43,26.0],[176.45,18.64964886],[176.46,6.6436],[176.47,1.6638]]]
["bitfinex","SOLUSD",1748131981051,[[176.37,2.08958087],[176.35,46.63748218],[176.31,26.0],[176.28,18.64964886],[176.27,15.7739]],[[176.4,12.69748218],[176.43,26.0],[176.45,18.64964886],[176.46,6.6436],[176.47,1.6638]]]
["bitfinex","SOLUSD",1748131981242,[[176.37,2.08958087],[176.35,46.63748218],[176.31,26.0],[176.28,18.64964886],[176.27,15.7739]],[[176.43,26.0],[176.45,18.64964886],[176.46,6.6436],[176.47,1.6638]]]
["bitfinex","SOLUSD",1748131981243,[[176.37,2.08958087],[176.35,46.63748218],[176.31,26.0],[176.28,18.64964886],[176.27,15.7739]],[[176.43,26.0],[176.45,18.64964886],[176.46,6.6436],[176.47,1.6638],[176.59,46.24210201]]]
["bitfinex","SOLUSD",1748131981449,[[176.37,2.08958087],[176.36,12.69748218],[176.35,33.94],[176.31,57.34713104],[176.28,18.64964886]],[[176.41,12.69748218],[176.45,26.0],[176.46,6.6436],[176.47,20.31344886],[176.5,0.14216157]]]
["bitfinex","SOLUSD",1748131981667,[[176.37,14.78706305],[176.35,33.94],[176.31,57.34713104],[176.28,10.0],[176.27,5.7739]],[[176.42,12.69748218],[176.45,26.0],[176.46,6.6436],[176.47,20.31344886],[176.5,0.14216157]]]
["bitfinex","SOLUSD",1748131981973,[[176.37,14.78706305],[176.35,33.94],[176.34,0.14216157],[176.31,57.34713104],[176.28,10.0]],[[176.42,12.69748218],[176.45,26.0],[176.46,6.6436],[176.47,20.31344886],[176.5,0.14216157]]]
["bitfinex","SOLUSD",1748131982562,[[176.38,2.08958087],[176.37,12.69748218],[176.35,33.94],[176.34,0.14216157],[176.31,57.34713104]],[[176.42,12.69748218],[176.45,26.0],[176.46,6.6436],[176.47,20.31344886],[176.5,0.14216157]]]
["bitfinex","SOLUSD",1748131982771,[[176.38,2.08958087],[176.35,33.94],[176.34,0.14216157],[176.31,57.34713104],[176.13,8.91457337]],[[176.42,12.69748218],[176.45,26.0],[176.46,6.6436],[176.47,20.31344886],[176.5,0.14216157]]]
["bitfinex","SOLUSD",1748131982957,[[176.38,2.08958087],[176.37,12.69748218],[176.35,33.94],[176.34,0.14216157],[176.31,57.34713104]],[[176.42,12.69748218],[176.45,26.0],[176.46,6.6436],[176.47,20.31344886],[176.5,0.14216157]]]
["bitfinex","SOLUSD",1748131983570,[[176.39,2.08958087],[176.37,12.69748218],[176.35,33.94],[176.34,0.14216157],[176.31,57.34713104]],[[176.42,12.69748218],[176.45,26.0],[176.46,6.6436],[176.47,20.31344886],[176.5,0.14216157]]]
["bitfinex","SOLUSD",1748131983877,[[176.4,33.94],[176.39,2.08958087],[176.37,12.69748218],[176.34,0.14216157],[176.31,139.84713104]],[[176.42,12.69748218],[176.45,26.0],[176.46,6.6436],[176.47,20.31344886],[176.48,135.7]]]
["bitfinex","SOLUSD",1748131984242,[[176.4,33.94],[176.39,2.08958087],[176.37,12.69748218],[176.34,0.14216157],[176.31,139.84713104]],[[176.41,12.69748218],[176.45,26.0],[176.46,6.6436],[176.47,20.31344886],[176.48,135.7]]]
["bitfinex","SOLUSD",1748131984640,[[176.4,36.02958087],[176.37,12.69748218],[176.34,0.14216157],[176.31,139.84713104],[163.83,54.25275482]],[[176.41,12.69748218],[176.45,26.0],[176.46,6.6436],[176.47,20.31344886],[176.48,135.7]]]
["bitfinex","SOLUSD",1748131984845,[[176.4,36.02958087],[176.36,12.69748218],[176.34,0.14216157],[176.31,139.84713104],[163.83,54.25275482]],[[176.41,12.69748218],[176.45,26.0],[176.46,6.6436],[176.47,20.31344886],[176.48,135.7]]]
["bitfinex","SOLUSD",1748131985046,[[176.4,36.02958087],[176.36,12.69748218],[176.34,0.14216157],[176.31,139.84713104],[176.13,13.58084114]],[[176.41,12.69748218],[176.45,26.0],[176.46,6.6436],[176.47,20.31344886],[176.48,135.7]]]
["bitfinex","SOLUSD",1748131985476,[[176.4,33.94],[176.36,12.69748218],[176.34,0.14216157],[176.31,139.84713104],[176.13,13.58084114]],[[176.41,12.69748218],[176.45,26.0],[176.46,6.6436],[176.47,20.31344886],[176.48,135.7]]]
["bitfinex","SOLUSD",1748131985973,[[176.4,33.94],[176.36,12.69748218],[176.34,0.14216157],[176.31,139.84713104],[176.26,170.03103151]],[[176.41,12.69748218],[176.45,26.0],[176.46,6.6436],[176.47,20.31344886],[176.48,135.7]]]
["bitfinex","SOLUSD",1748131986169,[[176.4,33.94],[176.35,12.69748218],[176.34,0.14216157],[176.31,139.84713104],[176.26,170.03103151]],[[176.41,12.69748218],[176.45,26.0],[176.46,6.6436],[176.47,20.31344886],[176.48,135.7]]]
["bitfinex","SOLUSD",1748131986575,[[176.31,108.5],[176.26,153.07103151],[176.23,25.21128214],[176.22,12.69748218],[176.12,28.33812469]],[[176.41,12.69748218],[176.44,18.64964886],[176.45,26.0],[176.46,6.6436],[176.47,20.45561043]]]
["bitfinex","SOLUSD",1748131986785,[[176.33,12.69748218],[176.32,33.94],[176.31,26.0],[176.3,86.35756278],[176.28,18.64964886]],[[176.38,12.69748218],[176.41,1.5901],[176.44,18.64964886],[176.45,161.7],[176.46,6.6436]]]
["bitfinex","SOLUSD",1748131986952,[[176.34,33.94],[176.33,12.69748218],[176.31,26.0],[176.3,86.35756278],[176.28,18.64964886]],[[176.38,12.69748218],[176.41,1.5901],[176.44,18.64964886],[176.45,161.7],[176.46,6.6436]]]
["bitfinex","SOLUSD",1748131987296,[[176.35,2.09061189],[176.34,33.94],[176.33,12.69748218],[176.31,26.0],[176.3,86.35756278]],[[176.38,12.69748218],[176.41,1.5901],[176.44,18.64964886],[176.45,161.7],[176.46,6.6436]]]
["bitfinex","SOLUSD",1748131987582,[[176.36,248.88],[176.35,2.09061189],[176.34,33.94],[176.33,12.69748218],[176.31,26.0]],[[176.38,12.69748218],[176.41,1.5901],[176.44,18.64964886],[176.45,161.7],[176.46,6.6436]]]
["bitfinex","SOLUSD",1748131987785,[[176.36,37.1],[176.35,2.09061189],[176.34,33.94],[176.33,12.69748218],[176.31,26.0]],[[176.38,12.69748218],[176.41,1.5901],[176.44,18.64964886],[176.45,161.7],[176.46,6.6436]]]
["bitfinex","SOLUSD",1748131987957,[[176.37,2.09061189],[176.36,37.1],[176.34,33.94],[176.33,12.69748218],[176.31,26.0]],[[176.38,12.69748218],[176.41,1.5901],[176.44,18.64964886],[176.45,161.7],[176.46,6.6436]]]
["bitfinex","SOLUSD",1748131988674,[[176.37,2.09061189],[176.33,12.69748218],[176.31,26.0],[176.13,28.96605112],[163.93,0.05723864]],[[176.38,12.69748218],[176.41,1.5901],[176.44,18.64964886],[176.45,161.7],[176.46,6.6436]]]
["bitfinex","SOLUSD",1748131988878,[[176.37,36.03061189],[176.33,12.69748218],[176.31,26.0],[176.13,28.96605112],[163.93,0.05723864]],[[176.38,12.69748218],[176.41,1.5901],[176.44,18.64964886],[176.45,161.7],[176.46,6.6436]]]
["bitfinex","SOLUSD",1748131989672,[[176.37,2.09061189],[176.33,12.69748218],[176.31,26.0],[176.13,28.96605112],[163.93,0.05723864]],[[176.38,12.69748218],[176.41,1.5901],[176.44,18.64964886],[176.45,161.7],[176.46,6.6436]]]
["bitfinex","SOLUSD",1748131989857,[[176.37,36.03061189],[176.33,12.69748218],[176.31,26.0],[176.24,10.0],[176.12,28.33812469]],[[176.38,12.69748218],[176.41,1.5901],[176.44,18.64964886],[176.45,161.7],[176.46,6.6436]]]
["bitfinex","SOLUSD",1748131990055,[[176.37,2.09061189],[176.33,12.69748218],[176.31,26.14216157],[176.24,10.0],[176.12,28.33812469]],[[176.38,12.69748218],[176.41,1.5901],[176.44,18.64964886],[176.45,161.7],[176.46,6.6436]]]
["bitfinex","SOLUSD",1748131990256,[[176.37,36.03061189],[176.33,12.69748218],[176.31,26.14216157],[176.24,10.0],[176.12,28.33812469]],[[176.38,12.69748218],[176.41,1.5901],[176.44,18.64964886],[176.45,161.7],[176.46,6.6436]]]
["bitfinex","SOLUSD",1748131990484,[[176.37,36.03061189],[176.33,12.69748218],[176.31,26.14216157],[176.24,10.0],[176.12,28.33812469]],[[176.39,12.69748218],[176.41,1.5901],[176.44,18.64964886],[176.45,161.7],[176.46,6.6436]]]
["bitfinex","SOLUSD",1748131990788,[[176.37,36.03061189],[176.33,12.69748218],[176.31,26.14216157],[176.23,163.17324235],[176.12,28.33812469]],[[176.39,12.69748218],[176.41,1.5901],[176.44,18.64964886],[176.45,161.7],[176.46,6.6436]]]
["bitfinex","SOLUSD",1748131990989,[[176.37,33.94],[176.33,12.69748218],[176.31,26.14216157],[176.23,163.17324235],[176.12,28.33812469]],[[176.39,12.69748218],[176.41,1.5901],[176.44,18.64964886],[176.45,161.7],[176.46,6.6436]]]
["bitfinex","SOLUSD",1748131991784,[[176.37,33.94],[176.34,12.69748218],[176.31,26.14216157],[176.23,163.17324235],[176.12,28.33812469]],[[176.39,12.69748218],[176.41,1.5901],[176.44,18.64964886],[176.45,161.7],[176.46,6.6436]]]
["bitfinex","SOLUSD",1748131993183,[[176.37,33.94],[176.34,12.69748218],[176.31,26.14216157],[176.24,10.0],[176.23,153.17324235]],[[176.39,12.69748218],[176.41,1.5901],[176.44,18.64964886],[176.45,161.7],[176.46,6.6436]]]
["bitfinex","SOLUSD",1748131993395,[[176.37,33.94],[176.34,12.69748218],[176.31,26.14216157],[176.23,163.17324235],[176.11,13.58084114]],[[176.39,12.69748218],[176.41,1.5901],[176.44,18.64964886],[176.45,161.7],[176.46,6.6436]]]
["bitfinex","SOLUSD",1748131993984,[[176.37,33.94],[176.34,12.69748218],[176.31,26.14216157],[176.24,10.0],[176.23,153.17324235]],[[176.39,12.69748218],[176.41,1.5901],[176.44,18.64964886],[176.45,161.7],[176.46,6.6436]]]
["bitfinex","SOLUSD",1748131997560,[[176.38,248.84],[176.37,33.94],[176.34,12.69748218],[176.31,26.14216157],[176.24,10.0]],[[176.39,12.69748218],[176.41,1.5901],[176.44,18.64964886],[176.45,161.7],[176.46,6.6436]]]
["bitfinex","SOLUSD",1748131997860,[[176.38,250.9356682],[176.37,33.94],[176.34,12.69748218],[176.31,26.14216157],[176.24,10.0]],[[176.39,12.69748218],[176.41,1.5901],[176.44,18.64964886],[176.45,161.7],[176.46,6.6436]]]
["bitfinex","SOLUSD",1748131998479,[[176.38,250.9356682],[176.34,12.69748218],[176.31,26.14216157],[176.24,10.0],[175.99,27.16124503]],[[176.39,12.69748218],[176.41,1.5901],[176.44,18.64964886],[176.45,161.7],[176.46,6.6436]]]
["bitfinex","SOLUSD",1748131998779,[[176.38,284.8756682],[176.34,12.69748218],[176.31,26.14216157],[176.24,10.0],[176.13,28.96605112]],[[176.39,12.69748218],[176.41,1.5901],[176.44,18.64964886],[176.45,161.7],[176.46,6.6436]]]
["bitfinex","SOLUSD",1748132000077,[[176.38,284.8756682],[176.34,12.69748218],[176.31,26.14216157],[176.3,83.5671],[176.24,10.0]],[[176.39,12.69748218],[176.41,1.5901],[176.44,18.64964886],[176.45,161.7],[176.46,6.6436]]]
["bitfinex","SOLUSD",1748132000394,[[176.38,2.0956682],[176.31,12.69748218],[176.28,82.5],[176.25,1.0671],[176.22,22.69748218]],[[176.39,12.69748218],[176.4,19.24088218],[176.41,20.23974886],[176.42,26.0],[176.44,18.79181043]]]
["bitfinex","SOLUSD",1748132000694,[[176.38,70.98],[176.3,12.69748218],[176.27,88.2739],[176.25,1.0671],[176.22,22.69748218]],[[176.39,12.69748218],[176.4,19.24088218],[176.41,20.23974886],[176.42,26.0],[176.43,135.7]]]
["bitfinex","SOLUSD",1748132001989,[[176.38,70.98],[176.3,12.69748218],[176.27,117.09789691],[176.25,1.0671],[176.22,22.69748218]],[[176.39,12.69748218],[176.4,19.24088218],[176.41,20.23974886],[176.42,26.0],[176.43,135.7]]]
["bitfinex","SOLUSD",1748132002478,[[176.38,70.98],[176.31,12.69748218],[176.27,117.09789691],[176.25,1.0671],[176.22,22.69748218]],[[176.39,12.69748218],[176.4,19.24088218],[176.41,20.23974886],[176.42,26.0],[176.43,135.7]]]
["bitfinex","SOLUSD",1748132002680,[[176.38,33.94],[176.31,12.69748218],[176.27,117.09789691],[176.25,1.0671],[176.22,22.69748218]],[[176.39,12.69748218],[176.4,19.24088218],[176.41,20.23974886],[176.42,26.0],[176.43,135.7]]]
["bitfinex","SOLUSD",1748132003684,[[176.38,33.94],[176.31,12.69748218],[176.27,117.09789691],[176.25,1.0671],[176.23,10.0]],[[176.39,12.69748218],[176.4,19.24088218],[176.41,20.23974886],[176.42,26.0],[176.43,135.7]]]
["bitfinex","SOLUSD",1748132004163,[[176.38,33.94],[176.31,12.69748218],[176.27,117.09789691],[176.25,1.0671],[176.22,22.69748218]],[[176.39,12.69748218],[176.4,19.24088218],[176.41,20.23974886],[176.42,26.0],[176.43,135.7]]]
["bitfinex","SOLUSD",1748132005093,[[176.27,117.09789691],[176.25,1.0671],[176.22,22.69748218]],[[176.39,12.69748218],[176.4,19.24088218],[176.41,20.23974886],[176.42,26.0],[176.43,135.7]]]
["bitfinex","SOLUSD",1748132005094,[[176.28,0.14216157],[176.27,111.32399691],[176.25,19.71674886],[176.23,5.7739],[176.22,22.69748218]],[[176.39,12.69748218],[176.4,19.24088218],[176.41,20.23974886],[176.42,26.0],[176.43,135.7]]]
["bitfinex","SOLUSD",1748132005390,[[176.31,12.69748218],[176.29,36.03897625],[176.28,0.14216157],[176.27,111.32399691],[176.25,19.71674886]],[[176.4,19.24088218],[176.41,20.23974886],[176.42,26.0],[176.43,135.7]]]
["bitfinex","SOLUSD",1748132005391,[[176.31,12.69748218],[176.29,36.03897625],[176.28,0.14216157],[176.27,111.32399691],[176.25,19.71674886]],[[176.36,12.69748218],[176.4,19.24088218],[176.41,20.23974886],[176.42,26.0],[176.43,135.7]]]
["bitfinex","SOLUSD",1748132005761,[[176.31,12.69748218],[176.29,36.03897625],[176.28,0.14216157],[176.27,111.32399691],[176.25,19.71674886]],[[176.36,8.11408218],[176.4,19.24088218],[176.41,20.23974886],[176.42,26.0],[176.43,135.7]]]
["bitfinex","SOLUSD",1748132006085,[[176.32,2.09897625],[176.31,12.69748218],[176.29,33.94],[176.28,0.14216157],[176.27,111.32399691]],[[176.36,8.11408218],[176.4,19.24088218],[176.41,20.23974886],[176.42,26.0],[176.43,135.7]]]
["bitfinex","SOLUSD",1748132006271,[[176.33,33.94],[176.32,2.09897625],[176.31,12.69748218],[176.28,0.14216157],[176.27,111.32399691]],[[176.36,8.11408218],[176.4,19.24088218],[176.41,20.23974886],[176.42,26.0],[176.43,135.7]]]
["bitfinex","SOLUSD",1748132006793,[[176.34,2.09897625],[176.33,33.94],[176.31,12.69748218],[176.28,0.14216157],[176.27,111.32399691]],[[176.36,8.11408218],[176.4,19.24088218],[176.41,20.23974886],[176.42,26.0],[176.43,135.7]]]
["bitfinex","SOLUSD",1748132007001,[[176.34,2.09897625],[176.33,33.94],[176.28,0.14216157],[176.27,108.5],[176.22,12.69748218]],[[176.36,8.11408218],[176.39,26.0],[176.4,19.24088218],[176.41,20.23974886],[176.42,26.0]]]
["bitfinex","SOLUSD",1748132007288,[[176.27,95.19748218],[176.26,0.14216157],[176.25,1.0671],[176.23,24.42354886],[176.22,12.69748218]],[[176.35,12.69748218],[176.37,26.0],[176.38,18.64964886],[176.4,19.24088218],[176.41,1.5901]]]
["bitfinex","SOLUSD",1748132007490,[[176.28,282.8],[176.27,12.69748218],[176.26,0.14216157],[176.25,1.0671],[176.23,106.92354886]],[[176.33,12.69748218],[176.37,26.0],[176.38,18.64964886],[176.4,154.94088218],[176.41,1.73226157]]]
["bitfinex","SOLUSD",1748132007670,[[176.28,282.8],[176.26,12.69748218],[176.25,1.0671],[176.23,5.7739],[176.22,95.19748218]],[[176.31,12.69748218],[176.35,1.6289],[176.36,18.64964886],[176.37,26.0],[176.4,154.94088218]]]
["bitfinex","SOLUSD",1748132007868,[[176.28,70.98],[176.26,12.69748218],[176.25,1.0671],[176.23,5.7739],[176.22,95.19748218]],[[176.31,12.69748218],[176.35,1.6289],[176.36,18.64964886],[176.37,26.0],[176.4,154.94088218]]]
["bitfinex","SOLUSD",1748132008080,[[176.29,2.10112261],[176.28,70.98],[176.27,12.69748218],[176.25,1.0671],[176.24,26.0]],[[176.32,12.69748218],[176.35,1.6289],[176.36,18.64964886],[176.37,26.0],[176.4,154.94088218]]]
["bitfinex","SOLUSD",1748132008266,[[176.29,2.10112261],[176.28,33.94],[176.27,12.69748218],[176.25,1.0671],[176.24,26.0]],[[176.32,12.69748218],[176.35,1.6289],[176.36,18.64964886],[176.37,26.0],[176.4,154.94088218]]]
["bitfinex","SOLUSD",1748132008678,[[176.3,2.10112261],[176.28,33.94],[176.27,12.69748218],[176.25,1.0671],[176.24,26.0]],[[176.32,12.69748218],[176.35,1.6289],[176.36,18.64964886],[176.37,26.0],[176.4,154.94088218]]]
["bitfinex","SOLUSD",1748132009170,[[176.31,2.10112261],[176.28,33.94],[176.27,12.69748218],[176.25,1.0671],[176.24,26.0]],[[176.32,12.69748218],[176.35,1.6289],[176.36,18.64964886],[176.37,26.0],[176.4,154.94088218]]]
["bitfinex","SOLUSD",1748132010991,[[176.31,14.79860479],[176.28,34.08216157],[176.25,1.0671],[176.24,44.64964886],[176.22,108.02749445]],[[176.36,12.69748218],[176.39,27.6289],[176.4,142.2434],[176.41,18.64964886],[176.44,0.14216157]]]
["bitfinex","SOLUSD",1748132011169,[[176.32,33.96],[176.31,14.79860479],[176.28,0.14216157],[176.25,83.5671],[176.24,44.64964886]],[[176.37,12.69748218],[176.39,1.6289],[176.4,142.2434],[176.41,18.64964886],[176.44,0.14216157]]]
["bitfinex","SOLUSD",1748132011364,[[176.32,33.96],[176.31,14.79860479],[176.28,0.14216157],[176.25,83.5671],[176.24,44.64964886]],[[176.36,12.69748218],[176.39,27.6289],[176.4,154.94088218],[176.41,18.64964886],[176.44,0.14216157]]]
["bitfinex","SOLUSD",1748132011795,[[176.33,2.10112261],[176.32,33.96],[176.31,12.69748218],[176.28,0.14216157],[176.25,83.5671]],[[176.36,12.69748218],[176.39,27.6289],[176.4,154.94088218],[176.41,18.64964886],[176.44,0.14216157]]]
["bitfinex","SOLUSD",1748132012792,[[176.34,2.10112261],[176.32,33.96],[176.31,12.69748218],[176.28,0.14216157],[176.25,83.5671]],[[176.36,12.69748218],[176.39,27.6289],[176.4,154.94088218],[176.41,18.64964886],[176.44,0.14216157]]]
["bitfinex","SOLUSD",1748132013493,[[176.35,2.10112261],[176.32,33.96],[176.31,12.69748218],[176.28,0.14216157],[176.25,83.5671]],[[176.36,12.69748218],[176.39,27.6289],[176.4,154.94088218],[176.41,18.64964886],[176.44,0.14216157]]]
["bitfinex","SOLUSD",1748132013867,[[176.35,2.10112261],[176.32,33.96],[176.28,0.14216157],[176.25,83.5671],[176.22,15.52749445]],[[176.36,12.69748218],[176.39,27.6289],[176.4,154.94088218],[176.41,18.64964886],[176.44,0.14216157]]]
["bitfinex","SOLUSD",1748132014070,[[176.35,2.10112261],[176.32,33.96],[176.3,12.69748218],[176.28,0.14216157],[176.25,83.5671]],[[176.36,12.69748218],[176.39,27.6289],[176.4,154.94088218],[176.41,18.64964886],[176.44,0.14216157]]]
["bitfinex","SOLUSD",1748132014277,[[176.35,2.10112261],[176.32,33.96],[176.29,12.69748218],[176.28,0.14216157],[176.25,83.5671]],[[176.36,12.69748218],[176.39,27.6289],[176.4,154.94088218],[176.41,18.64964886],[176.44,0.14216157]]]
["bitfinex","SOLUSD",1748132014568,[[176.35,2.10112261],[176.32,33.96],[176.28,12.69748218],[176.25,83.5671],[176.2,153.07103151]],[[176.36,12.69748218],[176.38,18.64964886],[176.39,27.6289],[176.4,154.94088218],[176.44,0.14216157]]]
["bitfinex","SOLUSD",1748132014763,[[176.35,2.10112261],[176.32,33.96],[176.25,83.5671],[176.2,153.07103151]],[[176.36,12.69748218],[176.38,18.64964886],[176.39,27.6289],[176.4,154.94088218],[176.44,0.14216157]]]
["bitfinex","SOLUSD",1748132014764,[[176.35,2.10112261],[176.32,33.96],[176.25,83.5671],[176.2,153.07103151],[176.16,24.99803979]],[[176.36,12.69748218],[176.38,18.64964886],[176.39,27.6289],[176.4,154.94088218],[176.44,0.14216157]]]
["bitfinex","SOLUSD",1748132014969,[[176.32,33.96],[176.28,12.69748218],[176.25,83.5671],[176.2,153.07103151],[176.16,24.99803979]],[[176.36,12.69748218],[176.38,18.64964886],[176.39,27.6289],[176.4,154.94088218],[176.44,0.14216157]]]
["bitfinex","SOLUSD",1748132015180,[[176.28,12.69748218],[176.25,83.5671],[176.24,26.0],[176.2,143.07103151],[176.19,10.0]],[[176.33,12.69748218],[176.38,18.64964886],[176.39,27.6289],[176.4,154.94088218],[176.41,0.14216157]]]
["bitfinex","SOLUSD",1748132015389,[[176.27,12.69748218],[176.25,1.0671],[176.24,26.0],[176.23,88.2739],[176.22,34.17714331]],[[176.32,12.69748218],[176.38,18.64964886],[176.39,27.6289],[176.4,154.94088218],[176.41,0.14216157]]]
["bitfinex","SOLUSD",1748132015575,[[176.29,33.96],[176.26,12.69748218],[176.25,1.0671],[176.23,88.2739],[176.22,60.17714331]],[[176.31,12.69748218],[176.35,26.0],[176.38,18.64964886],[176.39,1.6289],[176.4,154.94088218]]]
["bitfinex","SOLUSD",1748132015775,[[176.3,33.96],[176.28,2.10047445],[176.26,12.69748218],[176.25,1.0671],[176.23,88.2739]],[[176.31,12.69748218],[176.35,26.0],[176.38,18.64964886],[176.39,1.6289],[176.4,154.94088218]]]
["bitfinex","SOLUSD",1748132016408,[[176.3,36.06047445],[176.26,12.69748218],[176.25,1.0671],[176.23,88.2739],[176.22,34.17714331]],[[176.31,12.69748218],[176.32,26.0],[176.35,26.0],[176.38,18.64964886],[176.39,1.6289]]]
["bitfinex","SOLUSD",1748132016590,[[176.3,36.06047445],[176.26,12.69748218],[176.25,1.0671],[176.23,88.2739],[176.22,34.17714331]],[[176.31,12.69748218],[176.32,26.0],[176.38,18.64964886],[176.39,1.6289],[176.45,8.0929461]]]
["bitfinex","SOLUSD",1748132017691,[[176.3,284.94047445],[176.26,12.69748218],[176.25,1.0671],[176.23,88.2739],[176.22,34.17714331]],[[176.31,12.69748218],[176.32,26.0],[176.38,18.64964886],[176.39,1.6289],[176.45,8.0929461]]]
["bitfinex","SOLUSD",1748132018192,[[176.3,284.94047445],[176.25,1.0671],[176.23,88.2739],[174.62,849.02061802],[172.85,566.01374535]],[[176.31,12.69748218],[176.32,26.0],[176.38,18.64964886],[176.39,1.6289],[176.45,8.0929461]]]
["bitfinex","SOLUSD",1748132018500,[[176.3,284.94047445],[176.26,12.69748218],[176.25,1.0671],[176.23,88.41606157],[176.22,12.69748218]],[[176.31,12.69748218],[176.32,26.0],[176.38,18.64964886],[176.39,1.6289],[176.45,8.0929461]]]
["bitfinex","SOLUSD",1748132019393,[[176.3,284.94047445],[176.26,12.69748218],[176.25,1.0671],[176.23,5.91606157],[176.22,95.19748218]],[[176.31,12.69748218],[176.32,26.0],[176.37,135.7],[176.38,18.64964886],[176.39,1.6289]]]
["bitfinex","SOLUSD",1748132020809,[[176.3,284.94047445],[176.27,12.69748218],[176.25,1.0671],[176.23,5.91606157],[176.22,95.19748218]],[[176.32,12.69748218],[176.34,26.0],[176.37,135.7],[176.38,18.64964886],[176.39,1.6289]]]
["bitfinex","SOLUSD",1748132021105,[[176.3,36.06047445],[176.27,12.69748218],[176.25,1.0671],[176.23,5.91606157],[176.22,95.19748218]],[[176.32,12.69748218],[176.34,26.0],[176.37,135.7],[176.38,18.64964886],[176.39,1.6289]]]
["bitfinex","SOLUSD",1748132021399,[[176.31,2.10047445],[176.3,33.96],[176.27,12.69748218],[176.25,1.0671],[176.23,5.91606157]],[[176.32,12.69748218],[176.34,26.0],[176.37,135.7],[176.38,18.64964886],[176.39,1.6289]]]
["bitfinex","SOLUSD",1748132024180,[[176.31,2.10047445],[176.27,12.69748218],[176.25,1.0671],[176.23,5.91606157],[176.18,10.0]],[[176.32,12.69748218],[176.34,26.0],[176.37,135.7],[176.38,18.64964886],[176.39,1.6289]]]
["bitfinex","SOLUSD",1748132024483,[[176.31,36.06047445],[176.27,12.69748218],[176.25,1.0671],[176.23,5.91606157],[176.19,10.0]],[[176.32,12.69748218],[176.34,26.0],[176.37,135.7],[176.38,18.64964886],[176.39,1.6289]]]
["bitfinex","SOLUSD",1748132024888,[[176.31,33.96],[176.26,12.69748218],[176.25,1.0671],[176.23,5.91606157],[176.19,10.0]],[[176.32,12.69748218],[176.34,26.0],[176.37,135.7],[176.38,18.64964886],[176.39,1.6289]]]
["bitfinex","SOLUSD",1748132027085,[[176.31,33.96],[176.26,12.69748218],[176.25,1.0671],[176.23,5.91606157],[176.2,51.72068037]],[[176.32,12.69748218],[176.34,26.0],[176.37,135.7],[176.38,18.64964886],[176.39,1.6289]]]
["bitfinex","SOLUSD",1748132027499,[[176.31,282.82],[176.26,12.69748218],[176.25,1.0671],[176.23,5.91606157],[176.2,51.72068037]],[[176.32,12.69748218],[176.34,26.0],[176.37,135.7],[176.38,18.64964886],[176.39,1.6289]]]
["bitfinex","SOLUSD",1748132028402,[[176.31,282.82],[176.27,12.69748218],[176.25,1.0671],[176.23,5.91606157],[176.2,51.72068037]],[[176.32,12.69748218],[176.34,26.0],[176.37,135.7],[176.38,18.64964886],[176.39,1.6289]]]
["bitfinex","SOLUSD",1748132030911,[[176.31,70.94],[176.27,12.69748218],[176.25,1.0671],[176.23,5.91606157],[176.2,51.72068037]],[[176.34,26.0],[176.37,135.7],[176.38,18.64964886],[176.39,1.6289],[176.69,0.21324235]]]
["bitfinex","SOLUSD",1748132031092,[[176.31,70.94],[176.26,12.69748218],[176.25,1.0671],[176.23,88.41606157],[176.22,12.69748218]],[[176.32,12.69748218],[176.34,26.0],[176.37,135.7],[176.38,18.64964886],[176.39,1.6289]]]
["bitfinex","SOLUSD",1748132034611,[[176.31,73.03993229],[176.26,12.69748218],[176.25,1.0671],[176.23,88.41606157],[176.22,12.69748218]],[[176.32,12.69748218],[176.34,26.0],[176.37,135.7],[176.38,18.64964886],[176.39,1.6289]]]
["bitfinex","SOLUSD",1748132034913,[[176.31,36.05993229],[176.25,1.0671],[176.23,88.41606157],[176.22,12.69748218],[174.62,848.98858556]],[[176.32,12.69748218],[176.34,26.0],[176.37,135.7],[176.38,18.64964886],[176.39,1.6289]]]
["bitfinex","SOLUSD",1748132035117,[[176.31,36.05993229],[176.26,12.69748218],[176.25,1.0671],[176.23,88.41606157],[176.22,12.69748218]],[[176.32,12.69748218],[176.34,26.0],[176.37,135.7],[176.38,18.64964886],[176.39,1.6289]]]
["bitfinex","SOLUSD",1748132035650,[[176.31,2.09993229],[176.26,12.69748218],[176.25,1.0671],[176.23,88.41606157],[176.22,12.69748218]],[[176.32,12.69748218],[176.34,26.0],[176.37,135.7],[176.38,18.64964886],[176.39,1.6289]]]
["bitfinex","SOLUSD",1748132035815,[[176.1,1.6458],[176.09,6.11],[176.05,82.5],[176.04,10.0],[176.03,22.90368314]],[[176.25,26.0],[176.28,6.5044],[176.29,20.17194886],[176.3,10.0],[176.31,0.14216157]]]
["bitfinex","SOLUSD",1748132036007,[[176.05,1.6458],[176.04,6.11],[176.03,22.49541451],[176.01,17.82914674],[175.99,45.65829349]],[[176.15,12.69748218],[176.19,32.5044],[176.22,14.21978218],[176.23,18.64964886],[176.26,0.14216157]]]
["bitfinex","SOLUSD",1748132036210,[[176.05,1.6458],[176.04,6.11],[176.03,22.49541451],[176.01,17.82914674],[175.99,45.65829349]],[[176.15,12.69748218],[176.16,26.0],[176.19,32.5044],[176.21,19.8583958],[176.22,14.21978218]]]
["bitfinex","SOLUSD",1748132036504,[[176.03,22.49541451],[176.01,17.82914674],[175.99,45.65829349]],[[176.15,12.69748218],[176.19,32.5044],[176.21,19.8583958],[176.22,14.21978218]]]
["bitfinex","SOLUSD",1748132036505,[[176.14,41.99803979],[176.03,22.49541451],[176.01,17.82914674],[176.0,1.6458],[175.99,41.76829349]],[[176.15,54.19890715],[176.19,16.64656157],[176.21,19.8583958],[176.22,8.0982475],[176.25,31.52992727]]]
["bitfinex","SOLUSD",1748132036806,[[176.03,22.49541451],[176.01,17.82914674],[176.0,1.6458],[175.99,67.76829349],[175.95,124.80402723]],[[176.12,26.0],[176.15,54.19890715],[176.19,29.67894552],[176.21,19.8583958],[176.22,8.0982475]]]
["bitfinex","SOLUSD",1748132037110,[[176.03,22.49541451],[176.01,17.82914674],[176.0,1.6458],[175.99,41.76829349],[175.95,137.50150941]],[[176.07,12.69748218],[176.12,29.6538784],[176.13,19.19789771],[176.15,38.50804466],[176.19,29.67894552]]]
["bitfinex","SOLUSD",1748132037305,[[176.03,22.49541451],[176.01,17.97130831],[176.0,14.34328218],[175.99,41.76829349],[175.95,137.50150941]],[[176.06,12.69748218],[176.12,36.15429393],[176.13,12.69748218],[176.15,38.50804466],[176.19,29.67894552]]]
["bitfinex","SOLUSD",1748132037607,[[176.04,248.86],[176.03,8.91457337],[176.01,17.82914674],[176.0,12.69748218],[175.99,67.76829349]],[[176.05,12.69748218],[176.12,10.15429393],[176.13,12.69748218],[176.15,38.50804466],[176.19,29.67894552]]]
["bitfinex","SOLUSD",1748132037805,[[176.04,248.86],[176.03,8.91457337],[176.01,17.82914674],[175.99,35.65829349],[175.98,12.69748218]],[[176.05,12.69748218],[176.11,26.0],[176.12,28.80394279],[176.13,12.69748218],[176.15,18.64964886]]]
["bitfinex","SOLUSD",1748132037983,[[176.04,282.82],[176.03,8.91457337],[176.01,17.82914674],[175.99,35.65829349],[175.98,12.69748218]],[[176.05,12.69748218],[176.11,26.0],[176.12,28.80394279],[176.13,12.69748218],[176.17,10.0]]]
["bitfinex","SOLUSD",1748132038189,[[176.04,282.82],[176.03,8.91457337],[176.01,17.82914674],[175.99,48.35577567],[175.97,26.0]],[[176.05,12.69748218],[176.11,26.0],[176.12,28.80394279],[176.13,12.69748218],[176.17,10.0]]]
["bitfinex","SOLUSD",1748132038392,[[176.04,33.96],[176.03,8.91457337],[176.01,30.52662892],[175.99,35.80045506],[175.97,26.0]],[[176.06,12.69748218],[176.11,26.0],[176.12,28.80394279],[176.13,12.69748218],[176.2,10.0]]]
["bitfinex","SOLUSD",1748132038609,[[176.04,33.96],[176.03,8.91457337],[176.01,17.82914674],[176.0,12.69748218],[175.99,35.80045506]],[[176.11,26.0],[176.12,28.80394279],[176.13,12.69748218]]]
["bitfinex","SOLUSD",1748132038610,[[176.04,33.96],[176.03,8.91457337],[176.01,17.82914674],[176.0,12.69748218],[175.99,35.80045506]],[[176.05,12.69748218],[176.11,26.0],[176.12,28.80394279],[176.13,12.69748218],[176.18,10.0]]]
["bitfinex","SOLUSD",1748132038788,[[176.04,33.96],[176.03,8.91457337],[176.01,17.82914674],[176.0,12.69748218],[175.99,35.80045506]],[[176.05,12.69748218],[176.11,26.0],[176.12,28.80394279],[176.13,12.69748218],[176.19,16.5044]]]
["bitfinex","SOLUSD",1748132039109,[[176.04,33.96],[176.0,12.69748218],[175.99,0.14216157],[175.95,18.7811729]],[[176.12,28.80394279],[176.19,16.5044]]]
["bitfinex","SOLUSD",1748132039110,[[176.04,33.96],[176.0,12.69748218],[175.99,0.14216157],[175.95,18.7811729],[175.94,19.09095237]],[[176.09,26.0],[176.12,28.80394279],[176.18,10.0],[176.19,6.5044],[176.31,8.85754276]]]
["bitfinex","SOLUSD",1748132039316,[[176.04,33.96],[176.0,12.69748218],[175.99,0.14216157],[175.95,18.7811729],[175.94,19.09095237]],[[176.05,12.69748218],[176.09,26.0],[176.12,10.15429393],[176.13,12.69748218],[176.18,10.0]]]
["bitfinex","SOLUSD",1748132039495,[[176.04,33.96],[176.0,12.69748218],[175.99,0.14216157],[175.95,18.7811729],[175.94,19.09095237]],[[176.05,12.69748218],[176.09,26.0],[176.12,28.80394279],[176.13,12.69748218],[176.15,4.58154344]]]
["bitfinex","SOLUSD",1748132040117,[[176.04,33.96],[175.99,12.83964375],[175.95,18.7811729],[175.94,19.09095237],[163.3,56.86983471]],[[176.05,12.69748218],[176.09,26.0],[176.12,28.80394279],[176.13,12.69748218],[176.15,4.58154344]]]
["bitfinex","SOLUSD",1748132041117,[[176.04,33.96],[175.99,12.83964375],[175.95,18.7811729],[175.94,16.2041],[175.8,0.21979133]],[[176.05,12.69748218],[176.09,26.0],[176.12,28.80394279],[176.13,12.69748218],[176.15,4.58154344]]]
["bitfinex","SOLUSD",1748132041294,[[176.04,33.96],[175.99,12.83964375],[175.95,18.7811729],[175.94,16.2041],[175.81,0.21677927]],[[176.05,12.69748218],[176.09,26.0],[176.12,28.80394279],[176.13,12.69748218],[176.15,4.58154344]]]
["bitfinex","SOLUSD",1748132041612,[[176.04,33.96],[175.99,0.14216157],[175.98,12.69748218],[175.95,1.5326],[175.94,6.2041]],[[176.05,12.69748218],[176.09,26.0],[176.12,28.80394279],[176.13,12.69748218],[176.15,4.58154344]]]
["bitfinex","SOLUSD",1748132042187,[[176.04,33.96],[175.99,12.83964375],[175.95,14.23008218],[175.94,6.2041],[175.93,10.0]],[[176.05,12.69748218],[176.09,26.0],[176.12,28.80394279],[176.13,12.69748218],[176.15,4.58154344]]]
["bitfinex","SOLUSD",1748132042411,[[176.04,33.96],[176.0,12.69748218],[175.99,0.14216157],[175.95,24.23008218],[175.94,6.2041]],[[176.05,12.69748218],[176.09,26.0],[176.12,28.80394279],[176.13,12.69748218],[176.15,4.58154344]]]
["bitfinex","SOLUSD",1748132042611,[[176.04,33.96],[176.0,12.69748218],[175.99,0.14216157],[175.95,18.88708696],[175.94,16.2041]],[[176.05,12.69748218],[176.09,26.0],[176.12,28.80394279],[176.13,12.69748218],[176.15,4.58154344]]]
["bitfinex","SOLUSD",1748132042814,[[176.04,33.96],[175.99,12.83964375],[175.97,127.14964886],[175.95,18.88708696],[175.94,16.2041]],[[176.05,12.69748218],[176.09,26.0],[176.12,28.80394279],[176.13,12.69748218],[176.15,4.58154344]]]
["bitfinex","SOLUSD",1748132042815,[[176.04,33.96],[175.99,12.83964375],[175.97,127.14964886],[175.95,18.88708696],[175.94,16.2041]],[[176.05,12.69748218],[176.09,26.0],[176.12,28.80394279],[176.13,12.69748218],[176.15,140.28154344]]]
["bitfinex","SOLUSD",1748132043715,[[176.04,46.65748218],[175.97,127.14964886],[175.96,10.0],[175.95,18.88708696],[175.94,16.2041]],[[176.09,26.0],[176.12,28.80394279],[176.15,140.28154344]]]
["bitfinex","SOLUSD",1748132043716,[[176.04,46.65748218],[175.97,127.14964886],[175.96,10.0],[175.95,18.88708696],[175.94,6.2041]],[[176.09,12.69748218],[176.12,26.0],[176.14,18.64964886],[176.15,135.7],[176.18,0.14216157]]]
["bitfinex","SOLUSD",1748132043917,[[176.04,46.65748218],[176.02,0.14216157],[176.0,108.5],[175.97,28.64964886],[175.95,18.88708696]],[[176.09,12.69748218],[176.11,26.0],[176.14,18.64964886],[176.15,135.7],[176.18,0.14216157]]]
["bitfinex","SOLUSD",1748132044117,[[176.04,33.96],[176.02,0.14216157],[176.0,108.5],[175.97,28.64964886],[175.95,6.18960478]],[[176.09,12.74519974],[176.11,26.0],[176.13,12.74519974],[176.14,18.64964886],[176.15,135.7]]]
["bitfinex","SOLUSD",1748132044689,[[176.04,33.96],[176.02,0.14216157],[176.0,127.14964886],[175.97,28.64964886],[175.95,6.18960478]],[[176.15,135.7],[176.16,18.64964886],[176.22,15.55700541],[177.73,103.13333333],[204.47,12.48]]]
["bitfinex","SOLUSD",1748132044889,[[176.04,33.96],[176.02,82.64216157],[176.0,44.64964886],[175.97,10.0],[175.95,142.18960478]],[[176.15,135.7],[176.16,18.64964886],[176.22,15.55700541],[177.73,103.13333333],[204.47,12.48]]]
["bitfinex","SOLUSD",1748132044890,[[176.04,33.96],[176.02,82.64216157],[176.0,44.64964886],[175.97,10.0],[175.95,142.18960478]],[[176.09,12.74519974],[176.12,26.0],[176.15,135.7],[176.16,18.64964886],[176.2,7.30589616]]]
["bitfinex","SOLUSD",1748132045194,[[176.04,33.96],[176.02,82.64216157],[176.0,44.64964886],[175.97,10.0],[175.95,142.18960478]],[[176.08,12.74519974],[176.12,26.0],[176.13,12.74519974],[176.15,135.7],[176.16,18.64964886]]]
["bitfinex","SOLUSD",1748132045407,[[176.04,33.96],[176.02,82.64216157],[176.0,26.0],[175.98,18.64964886],[175.96,10.0]],[[176.08,12.74519974],[176.12,26.0],[176.13,12.74519974],[176.15,135.7],[176.16,18.64964886]]]
["bitfinex","SOLUSD",1748132045693,[[176.04,33.96],[176.02,82.64216157],[176.0,26.0],[175.98,18.64964886],[175.97,10.0]],[[176.08,12.74519974],[176.12,26.0],[176.13,12.74519974],[176.15,135.7],[176.16,18.64964886]]]
["bitfinex","SOLUSD",1748132046109,[[176.04,33.96],[176.02,82.64216157],[176.0,26.0],[175.98,18.64964886],[175.96,10.0]],[[176.07,12.74519974],[176.12,26.0],[176.13,12.74519974],[176.15,135.7],[176.16,18.64964886]]]
["bitfinex","SOLUSD",1748132047207,[[176.04,33.96],[176.02,82.64216157],[176.0,26.0],[175.98,18.64964886],[175.96,10.0]],[[176.08,12.74519974],[176.12,26.0],[176.13,12.74519974],[176.15,135.7],[176.16,18.64964886]]]
["bitfinex","SOLUSD",1748132047717,[[176.05,249.08],[176.04,33.96],[176.02,82.64216157],[176.0,26.0],[175.98,18.64964886]],[[176.08,12.74519974],[176.12,26.0],[176.13,12.74519974],[176.15,135.7],[176.16,18.64964886]]]
["bitfinex","SOLUSD",1748132048823,[[176.05,249.08],[176.04,33.96],[176.02,0.14216157],[176.0,108.5],[175.98,18.64964886]],[[176.08,12.74519974],[176.12,26.0],[176.13,12.74519974],[176.15,135.7],[176.16,18.64964886]]]
["bitfinex","SOLUSD",1748132051925,[[176.05,37.0],[176.04,33.96],[176.02,0.14216157],[176.0,108.5],[175.98,18.64964886]],[[176.08,12.74519974],[176.12,26.0],[176.13,12.74519974],[176.15,135.7],[176.16,18.64964886]]]
["bitfinex","SOLUSD",1748132053522,[[176.04,33.96],[176.02,0.14216157],[176.0,108.5],[175.98,18.64964886],[163.44,0.16593556]],[[176.08,12.74519974],[176.12,26.0],[176.13,12.74519974],[176.15,135.7],[176.16,18.64964886]]]
["bitfinex","SOLUSD",1748132054423,[[176.04,33.96],[176.02,0.14216157],[176.0,108.5],[175.98,18.64964886],[175.81,28.45677927]],[[176.08,12.74519974],[176.12,26.0],[176.13,12.74519974],[176.15,135.7],[176.16,18.64964886]]]
["bitfinex","SOLUSD",1748132054622,[[176.04,33.96],[176.02,0.14216157],[176.0,108.5],[175.98,18.64964886],[175.97,10.0]],[[176.08,12.74519974],[176.12,26.0],[176.13,12.74519974],[176.15,135.7],[176.16,18.64964886]]]
["bitfinex","SOLUSD",1748132055124,[[176.04,33.96],[176.02,0.14216157],[176.0,108.5],[175.98,18.64964886],[175.96,10.0]],[[176.08,12.74519974],[176.12,26.0],[176.13,12.74519974],[176.15,135.7],[176.16,18.64964886]]]
["bitfinex","SOLUSD",1748132055318,[[176.04,33.96],[176.02,0.14216157],[176.0,108.5],[175.98,18.64964886],[175.95,16.18960478]],[[176.08,12.74519974],[176.12,26.0],[176.13,14.38329974],[176.15,135.7],[176.16,18.64964886]]]
["bitfinex","SOLUSD",1748132057527,[[176.05,249.12],[176.04,33.96],[176.02,0.14216157],[176.0,108.5],[175.98,18.64964886]],[[176.08,12.74519974],[176.12,26.0],[176.13,14.38329974],[176.15,135.7],[176.16,18.64964886]]]
["bitfinex","SOLUSD",1748132058206,[[176.05,249.12],[176.04,33.96],[176.02,0.14216157],[176.0,108.5],[175.98,18.64964886]],[[176.12,26.0],[176.13,1.6381],[176.15,135.7],[176.16,18.64964886],[176.2,7.30589616]]]
["bitfinex","SOLUSD",1748132058407,[[176.05,36.96],[176.04,33.96],[176.02,0.14216157],[176.0,108.5],[175.98,18.64964886]],[[176.08,12.74519974],[176.12,26.0],[176.13,14.38329974],[176.15,135.7],[176.16,18.64964886]]]
["bitfinex","SOLUSD",1748132060632,[[176.04,33.96],[176.02,0.14216157],[176.0,108.5],[175.98,18.64964886],[175.95,11.5326]],[[176.08,12.74519974],[176.12,26.0],[176.13,14.38329974],[176.15,135.7],[176.16,18.64964886]]]
["bitfinex","SOLUSD",1748132060934,[[176.04,33.96],[176.02,0.14216157],[176.0,108.5],[175.98,18.64964886],[175.96,10.0]],[[176.08,12.74519974],[176.12,26.0],[176.13,14.38329974],[176.15,135.7],[176.16,18.64964886]]]
["bitfinex","SOLUSD",1748132061232,[[176.04,33.96],[176.02,0.14216157],[176.0,108.5],[175.98,18.64964886],[175.97,10.0]],[[176.08,12.74519974],[176.12,26.0],[176.13,14.38329974],[176.15,135.7],[176.16,18.64964886]]]
["bitfinex","SOLUSD",1748132064040,[[176.04,33.96],[176.0,108.5],[175.98,18.64964886],[175.97,10.0],[163.45,50.0]],[[176.09,12.74519974],[176.12,26.0],[176.13,33.0329486],[176.15,135.7],[176.16,18.64964886]]]
["bitfinex","SOLUSD",1748132064222,[[176.04,33.96],[176.0,108.5],[175.98,18.64964886],[175.97,10.0],[163.45,50.0]],[[176.09,12.74519974],[176.12,26.0],[176.13,33.0329486],[176.15,135.7],[176.4,87.35828782]]]
["bitfinex","SOLUSD",1748132064629,[[176.04,33.96],[176.0,108.5],[175.98,18.64964886],[175.97,10.0],[163.45,50.0]],[[176.09,12.74519974],[176.12,26.0],[176.13,33.0329486],[176.15,135.7],[176.2,7.30589616]]]
["bitfinex","SOLUSD",1748132065127,[[176.04,33.96],[176.0,108.5],[175.98,18.64964886],[175.97,10.0],[163.45,50.0]],[[176.09,12.74519974],[176.12,26.0],[176.13,33.0329486],[176.15,135.7],[176.2,17.30589616]]]
["bitfinex","SOLUSD",1748132065444,[[176.04,33.96],[176.0,108.5],[175.98,18.64964886],[175.97,10.0],[175.7,13.58084114]],[[176.09,12.74519974],[176.12,26.0],[176.13,33.0329486],[176.15,135.7],[176.2,17.30589616]]]
["bitfinex","SOLUSD",1748132066639,[[176.04,33.96],[176.0,108.5],[175.98,18.64964886],[175.97,10.0],[175.7,13.58084114]],[[176.09,12.74519974],[176.12,26.0],[176.13,33.0329486],[176.15,135.7],[176.2,7.30589616]]]
["bitfinex","SOLUSD",1748132067022,[[176.04,33.96],[176.0,108.64216157],[175.98,18.64964886],[175.96,10.0],[175.81,36.41746076]],[[176.09,12.74519974],[176.12,26.0],[176.13,33.0329486],[176.15,135.7],[176.2,17.30589616]]]
["bitfinex","SOLUSD",1748132067445,[[176.04,33.96],[176.0,108.64216157],[175.98,18.64964886],[175.96,10.0],[175.87,353.62]],[[176.09,12.74519974],[176.12,26.0],[176.13,33.0329486],[176.15,135.7],[176.2,17.30589616]]]
["bitfinex","SOLUSD",1748132067643,[[176.05,249.14],[176.04,33.96],[176.0,108.64216157],[175.98,18.64964886],[175.96,10.0]],[[176.09,12.74519974],[176.12,26.0],[176.13,33.0329486],[176.15,135.7],[176.2,17.30589616]]]
["bitfinex","SOLUSD",1748132067950,[[176.05,249.14],[176.04,33.96],[176.0,108.64216157],[175.98,18.64964886],[175.96,10.0]],[[176.09,12.74519974],[176.12,26.0],[176.13,33.0329486],[176.15,135.7],[176.2,7.30589616]]]
["bitfinex","SOLUSD",1748132068250,[[176.05,249.14],[176.04,33.96],[176.0,108.64216157],[175.98,18.64964886],[175.96,10.0]],[[176.09,12.74519974],[176.12,26.0],[176.13,33.0329486],[176.15,135.7],[176.2,17.30589616]]]
["bitfinex","SOLUSD",1748132068748,[[176.05,249.14],[176.04,33.96],[176.0,108.64216157],[175.98,18.64964886],[175.97,10.0]],[[176.09,12.74519974],[176.12,26.0],[176.13,33.0329486],[176.15,135.7],[176.2,7.30589616]]]
["bitfinex","SOLUSD",1748132069451,[[176.05,249.14],[176.04,33.96],[176.0,108.64216157],[175.98,18.64964886],[175.96,10.0]],[[176.09,12.74519974],[176.12,26.0],[176.13,33.0329486],[176.15,135.7],[176.2,7.30589616]]]
["bitfinex","SOLUSD",1748132069650,[[176.05,249.14],[176.04,33.96],[176.0,108.64216157],[175.98,18.64964886],[175.97,10.0]],[[176.09,12.74519974],[176.12,26.0],[176.13,33.0329486],[176.15,135.7],[176.2,7.30589616]]]
["bitfinex","SOLUSD",1748132070029,[[176.05,249.14],[176.04,33.96],[176.0,108.64216157],[175.98,18.64964886],[175.97,10.0]],[[176.09,12.74519974],[176.12,26.0],[176.13,33.0329486],[176.15,135.7],[176.2,17.30589616]]]
["bitfinex","SOLUSD",1748132070440,[[176.05,249.14],[176.04,33.96],[176.0,108.64216157],[175.98,18.64964886],[175.97,10.0]],[[176.09,12.74519974],[176.12,26.0],[176.13,33.0329486],[176.15,135.7],[176.2,7.30589616]]]
["bitfinex","SOLUSD",1748132071254,[[176.05,249.14],[176.04,33.96],[176.0,108.64216157],[175.98,28.64964886],[175.84,28.39172969]],[[176.13,20.28774886],[176.15,135.7],[176.2,7.30589616],[176.22,22.74519974],[176.4,53.35828782]]]
["bitfinex","SOLUSD",1748132071458,[[176.05,249.14],[176.04,33.96],[176.03,1.6126],[176.0,108.64216157],[175.98,28.64964886]],[[176.12,38.74519974],[176.13,1.6381],[176.15,154.34964886],[176.2,7.30589616],[176.22,22.74519974]]]
["bitfinex","SOLUSD",1748132072354,[[176.05,249.14],[176.04,33.96],[176.03,1.6126],[176.0,108.64216157],[175.98,28.64964886]],[[176.12,38.74519974],[176.13,1.6381],[176.15,154.34964886],[176.2,7.30589616],[176.22,12.74519974]]]
["bitfinex","SOLUSD",1748132072539,[[176.05,249.14],[176.04,33.96],[176.03,1.6126],[176.0,108.5],[175.99,10.0]],[[176.12,12.74519974],[176.13,1.6381],[176.14,26.0],[176.15,154.34964886],[176.2,7.30589616]]]
["bitfinex","SOLUSD",1748132072748,[[176.05,249.14],[176.04,33.96],[176.03,1.6126],[176.0,108.5],[175.98,28.64964886]],[[176.12,12.74519974],[176.13,1.6381],[176.14,26.0],[176.15,154.34964886],[176.2,7.30589616]]]
["bitfinex","SOLUSD",1748132073054,[[176.05,249.14],[176.04,33.96],[176.03,1.6126],[176.0,108.5],[175.99,10.0]],[[176.12,12.74519974],[176.13,1.6381],[176.14,26.0],[176.15,154.34964886],[176.2,7.30589616]]]
["bitfinex","SOLUSD",1748132073774,[[176.05,36.96],[176.04,33.96],[176.03,1.6126],[176.0,108.5],[175.99,10.0]],[[176.12,12.74519974],[176.13,1.6381],[176.14,26.0],[176.15,154.34964886],[176.2,7.30589616]]]
["bitfinex","SOLUSD",1748132074338,[[176.05,36.96],[176.04,33.96],[176.03,1.75476157],[176.0,108.5],[175.99,10.0]],[[176.12,12.74519974],[176.13,1.6381],[176.14,26.0],[176.15,154.34964886],[176.2,7.30589616]]]
["bitfinex","SOLUSD",1748132074652,[[176.05,36.96],[176.04,33.96],[176.03,1.75476157],[176.0,108.5],[175.99,10.0]],[[176.11,12.74519974],[176.13,1.6381],[176.14,26.0],[176.15,154.34964886],[176.2,7.30589616]]]
["bitfinex","SOLUSD",1748132074850,[[176.05,36.96],[176.04,33.96],[176.03,1.75476157],[176.0,108.5],[175.98,28.64964886]],[[176.11,12.74519974],[176.13,1.6381],[176.14,26.0],[176.15,154.34964886],[176.2,7.30589616]]]
["bitfinex","SOLUSD",1748132075162,[[176.04,33.96],[176.03,1.75476157],[176.0,108.5],[175.98,18.64964886],[175.97,10.0]],[[176.13,1.6381],[176.14,26.0],[176.15,154.34964886],[176.2,7.30589616],[176.55,58.38780654]]]
["bitfinex","SOLUSD",1748132075335,[[176.04,33.96],[176.03,1.75476157],[176.0,108.5],[175.98,28.64964886],[175.94,142.2041]],[[176.1,12.74519974],[176.13,1.6381],[176.14,26.0],[176.15,18.64964886],[176.18,135.84216157]]]
["bitfinex","SOLUSD",1748132077358,[[176.04,33.96],[176.03,1.75476157],[176.0,108.5],[175.98,28.64964886],[175.94,142.2041]],[[176.13,1.6381],[176.14,26.0],[176.15,18.64964886],[176.18,135.84216157],[177.75,850.02202431]]]
["bitfinex","SOLUSD",1748132077556,[[176.05,249.12],[176.04,33.96],[176.03,1.75476157],[176.0,108.5],[175.98,28.64964886]],[[176.1,12.74519974],[176.13,1.6381],[176.14,26.0],[176.15,18.64964886],[176.18,135.84216157]]]
["bitfinex","SOLUSD",1748132078562,[[176.05,249.12],[176.04,33.96],[176.03,1.75476157],[176.0,108.5],[175.98,18.64964886]],[[176.1,12.74519974],[176.13,1.6381],[176.14,26.0],[176.15,18.64964886],[176.18,135.84216157]]]
["bitfinex","SOLUSD",1748132079561,[[176.05,249.12],[176.04,33.96],[176.03,1.75476157],[176.0,108.5],[175.98,18.64964886]],[[176.1,12.74519974],[176.13,1.6381],[176.14,26.0],[176.15,18.64964886],[176.18,139.87686698]]]
["bitfinex","SOLUSD",1748132079765,[[176.05,36.96],[176.04,33.96],[176.03,1.75476157],[176.0,108.5],[175.98,18.64964886]],[[176.1,12.74519974],[176.13,1.6381],[176.14,26.0],[176.15,18.64964886],[176.18,139.87686698]]]
["bitfinex","SOLUSD",1748132080252,[[176.04,33.96],[176.03,1.75476157],[176.0,108.5],[175.98,28.64964886],[163.49,0.05819387]],[[176.1,12.74519974],[176.13,1.6381],[176.14,26.0],[176.15,18.64964886],[176.18,139.87686698]]]
["bitfinex","SOLUSD",1748132080465,[[176.04,33.96],[176.03,1.75476157],[176.0,108.5],[175.98,28.64964886],[163.49,0.05819387]],[[176.11,12.74519974],[176.13,1.6381],[176.14,26.0],[176.15,18.64964886],[176.18,139.87686698]]]
["bitfinex","SOLUSD",1748132080671,[[176.04,33.96],[176.03,1.75476157],[176.0,108.5],[175.98,28.64964886],[174.42,849.99855113]],[[176.13,1.6381],[176.14,26.0],[176.15,18.64964886],[176.18,139.87686698],[176.22,10.0]]]
["bitfinex","SOLUSD",1748132080840,[[176.04,33.96],[176.03,1.75476157],[176.0,108.5],[175.99,10.0],[175.98,18.64964886]],[[176.11,12.74519974],[176.13,1.6381],[176.14,26.0],[176.15,18.64964886],[176.18,139.87686698]]]
["bitfinex","SOLUSD",1748132081576,[[176.04,33.96],[176.03,1.75476157],[176.0,108.5],[175.99,10.0],[175.98,18.64964886]],[[176.11,12.74519974],[176.13,1.6381],[176.14,26.0],[176.15,18.64964886],[176.16,4.03470541]]]
["bitfinex","SOLUSD",1748132082669,[[176.04,33.96],[176.03,1.75476157],[176.0,108.5],[175.99,10.0],[175.98,18.64964886]],[[176.13,1.6381],[176.14,26.0],[176.15,18.64964886],[176.16,4.03470541],[177.76,10.55177045]]]
["bitfinex","SOLUSD",1748132082839,[[176.04,33.96],[176.03,1.75476157],[176.0,108.5],[175.99,10.0],[175.98,18.64964886]],[[176.11,12.74519974],[176.13,1.6381],[176.14,26.0],[176.15,18.64964886],[176.16,4.03470541]]]
["bitfinex","SOLUSD",1748132083858,[[176.04,33.96],[176.03,1.75476157],[176.0,108.5],[175.99,10.0],[175.98,18.64964886]],[[176.13,1.6381],[176.14,26.0],[176.15,18.64964886],[176.16,4.03470541],[176.31,22.41835393]]]
["bitfinex","SOLUSD",1748132084066,[[176.04,33.96],[176.03,1.75476157],[176.0,108.5],[175.99,10.0],[175.98,18.64964886]],[[176.11,12.74519974],[176.13,1.6381],[176.14,26.0],[176.15,18.64964886],[176.16,4.03470541]]]
["bitfinex","SOLUSD",1748132085364,[[176.04,33.96],[176.03,1.75476157],[176.0,108.5],[175.98,18.64964886],[175.97,10.0]],[[176.11,12.74519974],[176.13,1.6381],[176.14,26.0],[176.15,18.64964886],[176.16,4.03470541]]]
["bitfinex","SOLUSD",1748132085551,[[176.04,33.96],[176.03,1.75476157],[176.0,108.5],[175.99,10.0],[175.98,18.64964886]],[[176.11,12.74519974],[176.13,1.6381],[176.14,26.0],[176.15,18.64964886],[176.16,4.03470541]]]
["bitfinex","SOLUSD",1748132086446,[[176.04,33.96],[176.03,1.75476157],[176.0,108.5],[175.98,18.64964886],[175.97,10.0]],[[176.11,12.74519974],[176.13,1.6381],[176.14,26.0],[176.15,18.64964886],[176.16,4.03470541]]]
["bitfinex","SOLUSD",1748132086665,[[176.04,33.96],[176.03,1.75476157],[176.0,108.5],[175.99,10.0],[175.98,18.64964886]],[[176.11,12.74519974],[176.13,1.6381],[176.14,26.0],[176.15,18.64964886],[176.16,4.03470541]]]
["bitfinex","SOLUSD",1748132086963,[[176.04,33.96],[176.03,1.75476157],[176.0,108.5],[175.98,18.64964886],[175.97,10.0]],[[176.11,12.74519974],[176.13,1.6381],[176.14,26.0],[176.15,18.64964886],[176.16,4.03470541]]]
["bitfinex","SOLUSD",1748132087167,[[176.04,33.96],[176.03,1.75476157],[176.0,108.5],[175.99,10.0],[175.98,18.64964886]],[[176.11,12.74519974],[176.13,1.6381],[176.14,26.0],[176.15,18.64964886],[176.16,4.03470541]]]
["bitfinex","SOLUSD",1748132087465,[[176.05,249.1],[176.04,33.96],[176.03,1.75476157],[176.0,108.5],[175.99,10.0]],[[176.11,12.74519974],[176.13,1.6381],[176.14,26.0],[176.15,18.64964886],[176.16,4.03470541]]]
["bitfinex","SOLUSD",1748132088264,[[176.05,36.94],[176.04,33.96],[176.03,1.75476157],[176.0,108.5],[175.99,10.0]],[[176.11,12.74519974],[176.13,1.6381],[176.14,26.0],[176.15,18.64964886],[176.16,4.03470541]]]
["bitfinex","SOLUSD",1748132088665,[[176.04,33.96],[176.03,1.75476157],[176.0,108.5],[175.99,10.0],[175.85,22.49541451]],[[176.11,12.74519974],[176.13,1.6381],[176.14,26.0],[176.15,18.64964886],[176.16,4.03470541]]]
["bitfinex","SOLUSD",1748132089671,[[176.04,33.96],[176.03,1.75476157],[176.0,108.5],[175.99,10.0],[175.85,22.49541451]],[[176.11,8.15519637],[176.12,26.0],[176.13,1.6381],[176.14,26.0],[176.15,18.64964886]]]
["bitfinex","SOLUSD",1748132089855,[[176.04,33.96],[176.03,1.75476157],[176.0,108.5],[175.99,10.0],[175.85,22.49541451]],[[176.11,8.15519637],[176.12,26.0],[176.13,1.6381],[176.15,18.64964886],[204.5,1000.0]]]
["bitfinex","SOLUSD",1748132090058,[[176.04,33.96],[176.03,1.75476157],[176.0,108.5],[175.99,10.0],[175.87,8.91457337]],[[176.11,8.15519637],[176.12,26.0],[176.13,1.6381],[176.15,18.64964886],[176.24,28.20006845]]]
["bitfinex","SOLUSD",1748132092069,[[176.04,33.96],[176.03,1.75476157],[176.0,108.5],[175.98,28.64964886],[175.87,8.91457337]],[[176.11,8.15519637],[176.12,26.0],[176.13,1.6381],[176.15,18.64964886],[176.24,28.20006845]]]
["bitfinex","SOLUSD",1748132092246,[[176.04,33.96],[176.03,1.75476157],[176.0,108.5],[175.98,18.64964886],[175.97,10.0]],[[176.11,8.15519637],[176.12,26.0],[176.13,1.6381],[176.15,18.64964886],[176.24,28.20006845]]]
["bitfinex","SOLUSD",1748132093064,[[176.04,33.96],[176.03,1.75476157],[176.0,108.5],[175.98,18.64964886],[175.97,10.0]],[[176.11,8.15519637],[176.12,26.0],[176.13,1.6381],[176.15,18.64964886],[176.22,45.36598522]]]
["bitfinex","SOLUSD",1748132093268,[[176.04,33.96],[176.03,1.75476157],[176.0,108.5],[175.98,18.64964886],[175.97,10.0]],[[176.11,8.15519637],[176.12,26.0],[176.13,1.6381],[176.15,18.64964886],[176.22,55.36598522]]]
["bitfinex","SOLUSD",1748132093974,[[176.04,33.96],[176.03,1.75476157],[176.0,108.5],[175.99,10.0],[175.98,18.64964886]],[[176.11,8.15519637],[176.12,26.0],[176.13,1.6381],[176.15,18.64964886],[176.22,55.36598522]]]
["bitfinex","SOLUSD",1748132094772,[[176.04,33.96],[176.03,1.75476157],[176.0,108.5],[175.98,18.64964886],[175.97,10.0]],[[176.11,8.15519637],[176.12,26.0],[176.13,1.6381],[176.15,18.64964886],[176.22,55.36598522]]]
["bitfinex","SOLUSD",1748132094972,[[176.04,33.96],[176.03,1.75476157],[176.0,108.5],[175.99,10.0],[175.98,18.64964886]],[[176.11,8.15519637],[176.12,26.0],[176.13,1.6381],[176.15,18.64964886],[176.22,55.36598522]]]
["bitfinex","SOLUSD",1748132096478,[[176.04,33.96],[176.03,1.75476157],[176.0,108.5],[175.99,10.0],[175.98,18.64964886]],[[176.12,34.15519637],[176.13,1.6381],[176.15,18.64964886],[176.22,32.62078548],[176.23,10.0]]]
["bitfinex","SOLUSD",1748132096677,[[176.04,33.96],[176.03,1.75476157],[176.0,108.5],[175.98,28.64964886],[175.84,28.39172969]],[[176.12,34.15519637],[176.13,1.6381],[176.15,18.64964886],[176.22,42.62078548],[204.54,13.77]]]
["bitfinex","SOLUSD",1748132096974,[[176.04,33.96],[176.03,1.75476157],[176.0,108.5],[175.98,18.64964886],[175.97,10.0]],[[176.11,8.15519637],[176.12,26.0],[176.13,1.6381],[176.15,18.64964886],[176.22,42.62078548]]]
["bitfinex","SOLUSD",1748132097577,[[176.05,249.1],[176.04,33.96],[176.03,1.75476157],[176.0,108.5],[175.98,18.64964886]],[[176.11,8.15519637],[176.12,26.0],[176.13,1.6381],[176.15,18.64964886],[176.22,42.62078548]]]
["bitfinex","SOLUSD",1748132097963,[[176.05,249.1],[176.04,33.96],[176.03,0.14216157],[176.0,108.5],[175.98,18.64964886]],[[176.1,8.15519637],[176.12,32.2272],[176.13,1.6381],[176.15,18.64964886],[176.22,42.62078548]]]
["bitfinex","SOLUSD",1748132098167,[[176.05,249.1],[176.04,33.96],[176.03,0.14216157],[176.0,108.5],[175.99,1.5716]],[[176.1,8.15519637],[176.12,32.2272],[176.13,1.6381],[176.15,18.64964886],[176.22,42.62078548]]]
["bitfinex","SOLUSD",1748132098364,[[176.05,249.1],[176.04,33.96],[176.03,0.14216157],[176.0,108.5],[175.99,1.5716]],[[176.11,8.15519637],[176.12,32.2272],[176.13,1.6381],[176.15,18.64964886],[176.22,42.62078548]]]
["bitfinex","SOLUSD",1748132098874,[[176.05,36.94],[176.04,33.96],[176.03,0.14216157],[176.0,108.5],[175.99,1.5716]],[[176.11,8.15519637],[176.12,32.2272],[176.13,1.6381],[176.15,18.64964886],[176.22,42.62078548]]]
["bitfinex","SOLUSD",1748132099267,[[176.05,36.94],[176.04,33.96],[176.03,0.14216157],[176.0,108.5],[175.99,1.5716]],[[176.11,8.15519637],[176.12,32.2272],[176.13,1.6381],[176.15,22.68435427],[176.2,15.39884226]]]
["bitfinex","SOLUSD",1748132101378,[[176.05,36.94],[176.0,82.5],[175.99,1.5716],[175.94,24.16478149],[175.84,17.82914674]],[[176.08,8.15519637],[176.12,32.2272],[176.13,34.25888548],[176.15,22.68435427],[176.2,15.39884226]]]
["bitfinex","SOLUSD",1748132101379,[[176.05,36.94],[176.0,82.5],[175.99,1.5716],[175.94,24.16478149],[175.84,17.82914674]],[[176.08,8.15519637],[176.12,32.2272],[176.13,34.25888548],[176.15,22.68435427],[176.18,142.01599213]]]
["bitfinex","SOLUSD",1748132101585,[[176.06,34.0],[176.05,36.94],[176.0,82.64216157],[175.99,1.5716],[175.94,150.16478149]],[[176.08,8.15519637],[176.12,32.2272],[176.13,38.75626212],[176.15,22.68435427],[176.18,142.01599213]]]
["bitfinex","SOLUSD",1748132101784,[[176.06,34.0],[176.05,36.94],[176.0,82.64216157],[175.99,1.5716],[175.97,26.0]],[[176.08,8.15519637],[176.12,32.2272],[176.13,38.75626212],[176.15,22.68435427],[176.17,135.7]]]
["bitfinex","SOLUSD",1748132102162,[[176.0,82.5],[175.99,1.5716],[175.98,0.14216157],[175.95,18.64964886],[175.92,13.08628877]],[[176.07,8.15519637],[176.09,26.0],[176.12,24.87684886],[176.13,38.75626212],[176.15,4.17686698]]]
["bitfinex","SOLUSD",1748132102363,[[176.01,34.0],[175.99,1.5716],[175.98,82.64216157],[175.95,18.64964886],[175.94,14.16478149]],[[176.06,8.15519637],[176.09,26.0],[176.12,24.87684886],[176.13,38.75626212],[176.15,4.17686698]]]
["bitfinex","SOLUSD",1748132102364,[[176.01,34.0],[175.99,1.5716],[175.98,82.64216157],[175.95,18.64964886],[175.94,14.16478149]],[[176.06,8.15519637],[176.09,26.0],[176.12,24.87684886],[176.13,38.75626212],[176.14,135.7]]]
["bitfinex","SOLUSD",1748132102571,[[176.01,34.0],[175.98,0.14216157],[175.96,26.0],[175.95,101.14964886],[175.94,14.16478149]],[[176.05,8.15519637],[176.09,26.0],[176.12,24.87684886],[176.13,38.75626212],[176.14,135.7]]]
["bitfinex","SOLUSD",1748132102773,[[175.98,0.14216157],[175.96,26.0],[175.95,102.72124886],[175.94,14.16478149],[174.51,0.99]],[[176.05,8.15519637],[176.09,26.0],[176.12,24.87684886],[176.13,38.75626212],[176.14,135.7]]]
["bitfinex","SOLUSD",1748132102975,[[176.02,34.0],[175.98,0.14216157],[175.96,26.0],[175.95,102.72124886],[175.94,14.16478149]],[[176.05,8.15519637],[176.09,26.0],[176.12,24.87684886],[176.13,38.75626212],[176.14,135.7]]]
["bitfinex","SOLUSD",1748132103221,[[175.96,82.5],[175.95,1.5716],[175.94,6.2041],[175.89,17.96068149],[175.8,35.65829349]],[[176.03,8.15519637],[176.06,32.2272],[176.07,1.5059],[176.08,18.64964886],[176.09,26.0]]]
["bitfinex","SOLUSD",1748132103485,[[175.97,34.0],[175.92,0.14216157],[175.91,1.5716],[175.89,96.66788149],[175.87,10.0]],[[176.0,8.15519637],[176.04,32.62078548],[176.05,18.64964886],[176.06,32.2272],[176.07,143.05080633]]]
["bitfinex","SOLUSD",1748132103668,[[175.97,34.0],[175.92,0.14216157],[175.91,1.5716],[175.89,115.31753035],[175.87,10.0]],[[176.0,8.15519637],[176.04,32.62078548],[176.05,18.64964886],[176.06,32.2272],[176.07,143.05080633]]]
["bitfinex","SOLUSD",1748132103984,[[175.97,34.0],[175.92,26.14216157],[175.91,1.5716],[175.89,32.81753035],[175.88,2.86288548]],[[176.0,8.15519637],[176.04,32.62078548],[176.05,18.64964886],[176.06,32.2272],[176.07,143.05080633]]]
["bitfinex","SOLUSD",1748132104182,[[175.97,34.0],[175.92,26.14216157],[175.91,1.5716],[175.89,115.31753035],[175.88,2.86288548]],[[176.0,8.15519637],[176.04,32.62078548],[176.05,18.64964886],[176.06,32.2272],[176.07,143.05080633]]]
["bitfinex","SOLUSD",1748132104390,[[175.97,34.0],[175.92,26.14216157],[175.91,1.5716],[175.89,107.35684886],[175.88,2.86288548]],[[176.0,8.15519637],[176.04,32.62078548],[176.05,22.68435427],[176.06,32.2272],[176.07,143.05080633]]]
["bitfinex","SOLUSD",1748132104770,[[175.97,34.0],[175.92,26.14216157],[175.91,1.5716],[175.89,107.35684886],[175.88,2.86288548]],[[176.0,8.15519637],[176.04,32.62078548],[176.05,22.68435427],[176.06,36.87473137],[176.07,143.05080633]]]
["bitfinex","SOLUSD",1748132104973,[[175.97,34.0],[175.92,26.14216157],[175.91,1.5716],[175.89,107.35684886],[175.88,12.86288548]],[[176.0,8.15519637],[176.05,22.68435427],[176.06,32.2272],[176.07,143.05080633],[176.13,32.62078548]]]
["bitfinex","SOLUSD",1748132105179,[[175.97,34.0],[175.92,26.14216157],[175.91,1.5716],[175.89,117.35684886],[175.88,2.86288548]],[[176.0,8.15519637],[176.05,22.68435427],[176.06,32.2272],[176.07,143.05080633],[176.13,32.62078548]]]
["bitfinex","SOLUSD",1748132105489,[[175.97,34.0],[175.92,26.14216157],[175.91,1.5716],[175.89,107.35684886],[175.88,12.86288548]],[[176.0,8.15519637],[176.05,22.68435427],[176.06,32.2272],[176.07,143.05080633],[176.13,32.62078548]]]
["bitfinex","SOLUSD",1748132105490,[[175.97,34.0],[175.92,26.14216157],[175.91,1.5716],[175.89,107.35684886],[175.88,12.86288548]],[[176.0,8.15519637],[176.05,22.68435427],[176.06,32.2272],[176.07,147.62741772],[176.13,32.62078548]]]
["bitfinex","SOLUSD",1748132105787,[[175.97,34.0],[175.92,26.14216157],[175.91,1.5716],[175.89,107.35684886],[175.88,2.86288548]],[[176.0,12.75865192],[176.04,12.75865192],[176.05,22.68435427],[176.06,32.2272],[176.07,147.62741772]]]
["bitfinex","SOLUSD",1748132106283,[[175.97,34.0],[175.92,26.14216157],[175.91,1.5716],[175.89,107.35684886],[175.88,2.86288548]],[[176.0,12.75865192],[176.04,12.75865192],[176.05,18.64964886],[176.06,36.26190541],[176.07,147.62741772]]]
["bitfinex","SOLUSD",1748132107366,[[175.97,34.0],[175.92,26.14216157],[175.91,1.5716],[175.89,107.35684886],[175.88,12.86288548]],[[176.0,12.75865192],[176.04,12.75865192],[176.05,18.64964886],[176.06,36.26190541],[176.07,143.05080633]]]
["bitfinex","SOLUSD",1748132107568,[[175.98,249.14],[175.97,34.0],[175.92,26.14216157],[175.91,1.5716],[175.89,107.35684886]],[[176.0,12.75865192],[176.04,12.75865192],[176.05,18.64964886],[176.06,36.26190541],[176.07,143.05080633]]]
["bitfinex","SOLUSD",1748132107762,[[175.98,249.14],[175.97,34.0],[175.92,26.14216157],[175.91,84.0716],[175.89,24.85684886]],[[176.0,12.75865192],[176.04,12.75865192],[176.05,18.64964886],[176.06,32.2272],[176.07,147.08551174]]]
["bitfinex","SOLUSD",1748132108384,[[175.98,249.14],[175.92,26.0],[175.91,1.5716],[175.89,88.7072],[175.85,10.0]],[[176.04,12.75865192],[176.05,18.64964886],[176.06,32.2272],[176.07,147.08551174]]]
["bitfinex","SOLUSD",1748132108385,[[175.98,249.14],[175.92,26.0],[175.91,1.5716],[175.89,88.7072],[175.85,10.0]],[[175.99,12.75865192],[176.03,18.64964886],[176.04,12.75865192],[176.05,18.64964886],[176.06,32.36936157]]]
["bitfinex","SOLUSD",1748132108579,[[175.98,70.94],[175.92,26.0],[175.91,1.5716],[175.9,0.14216157],[175.89,88.7072]],[[175.99,12.75865192],[176.03,44.64964886],[176.04,12.75865192],[176.06,6.36936157],[176.07,153.61503529]]]
["bitfinex","SOLUSD",1748132108886,[[175.98,70.94],[175.92,26.0],[175.91,1.5716],[175.9,0.14216157],[175.89,88.7072]],[[175.99,12.75865192],[176.03,44.64964886],[176.04,12.75865192],[176.06,13.83874715],[176.07,153.61503529]]]
["bitfinex","SOLUSD",1748132109388,[[175.98,70.94],[175.91,1.5716],[175.9,26.14216157],[175.89,88.7072],[175.84,10.0]],[[175.99,12.75865192],[176.03,44.64964886],[176.04,12.75865192],[176.06,13.83874715],[176.07,153.61503529]]]
["bitfinex","SOLUSD",1748132109692,[[175.98,70.94],[175.84,10.0]],[[175.99,12.75865192],[176.03,44.64964886],[176.04,12.75865192],[176.06,13.83874715],[176.07,153.61503529]]]
["bitfinex","SOLUSD",1748132109693,[[175.98,70.96],[175.87,0.14216157],[175.86,1.5716],[175.85,101.14964886],[175.84,6.2072]],[[175.99,20.49175192],[176.0,26.0],[176.03,18.64964886],[176.04,12.75865192],[176.05,135.7]]]
["bitfinex","SOLUSD",1748132109864,[[175.98,70.96],[175.87,26.14216157],[175.86,1.5716],[175.85,82.5],[175.84,6.2072]],[[175.99,39.14140078],[176.0,28.82019735],[176.03,18.79181043],[176.04,12.75865192],[176.05,139.73470541]]]
["bitfinex","SOLUSD",1748132110062,[[175.98,70.96],[175.87,26.14216157],[175.86,1.5716],[175.84,88.7072],[175.82,17.33767387]],[[175.99,39.14140078],[176.0,28.82019735],[176.02,135.7],[176.03,0.14216157],[176.04,12.75865192]]]
["bitfinex","SOLUSD",1748132110971,[[175.98,70.96],[175.87,26.14216157],[175.86,1.5716],[175.84,88.7072],[175.82,17.33767387]],[[175.99,26.38274886],[176.0,26.0],[176.02,135.7],[176.03,0.14216157],[176.04,12.75865192]]]
["bitfinex","SOLUSD",1748132111178,[[175.98,70.96],[175.87,26.14216157],[175.86,1.5716],[175.84,98.7072],[175.82,7.33767387]],[[175.99,20.49175192],[176.0,26.0],[176.01,18.64964886],[176.02,135.7],[176.03,0.14216157]]]
["bitfinex","SOLUSD",1748132113094,[[175.98,70.96],[175.87,26.14216157],[175.86,1.5716],[175.84,88.7072],[175.82,17.33767387]],[[175.99,39.14140078],[176.0,26.0],[176.01,18.64964886],[176.02,135.7],[176.03,0.14216157]]]
["bitfinex","SOLUSD",1748132113387,[[175.98,70.96],[175.87,26.14216157],[175.86,1.5716],[175.84,88.7072],[175.82,17.33767387]],[[175.99,39.14140078],[176.0,28.79033527],[176.02,135.7],[176.03,0.14216157],[176.11,28.16534283]]]
["bitfinex","SOLUSD",1748132113590,[[175.98,70.96],[175.87,26.14216157],[175.86,1.5716],[175.84,88.7072],[175.82,17.33767387]],[[175.99,39.14140078],[176.0,26.0],[176.02,135.7],[176.03,0.14216157],[176.06,16.8428044]]]
["bitfinex","SOLUSD",1748132114992,[[175.98,70.96],[175.87,26.14216157],[175.86,1.5716],[175.84,88.7072],[175.82,7.33767387]],[[175.99,39.14140078],[176.0,26.0],[176.02,135.7],[176.03,0.14216157],[176.06,16.8428044]]]
["bitfinex","SOLUSD",1748132115487,[[175.86,1.5716],[175.85,0.14216157],[175.84,88.7072],[175.81,18.64964886],[175.79,10.0]],[[175.95,26.0],[175.96,26.0],[175.98,18.64964886],[175.99,39.28356235],[176.01,4.38567536]]]
["bitfinex","SOLUSD",1748132115694,[[175.82,1.6354],[175.81,82.64216157],[175.8,10.8079808],[175.78,28.64964886],[175.77,2.77076889]],[[175.9,12.75865192],[175.94,18.64964886],[175.95,38.75865192],[175.98,135.7],[175.99,39.28356235]]]
["bitfinex","SOLUSD",1748132115695,[[175.82,1.6354],[175.81,82.64216157],[175.8,10.8079808],[175.78,28.64964886],[175.77,2.77076889]],[[175.9,12.75865192],[175.94,18.64964886],[175.95,38.75865192],[175.98,135.7],[175.99,7.87526157]]]
["bitfinex","SOLUSD",1748132115872,[[175.83,34.02],[175.82,27.6354],[175.81,0.14216157],[175.8,6.2072],[175.78,111.14964886]],[[175.9,12.75865192],[175.94,18.64964886],[175.95,38.75865192],[175.98,135.7],[175.99,7.87526157]]]
["bitfinex","SOLUSD",1748132116187,[[175.84,0.14216157],[175.83,34.02],[175.82,1.6354],[175.8,6.2072],[175.78,101.14964886]],[[175.95,26.0],[175.96,18.64964886],[175.98,135.7],[175.99,7.87526157],[176.04,22.75865192]]]
["bitfinex","SOLUSD",1748132116391,[[175.84,0.14216157],[175.83,34.02],[175.82,1.6354],[175.8,93.30337152],[175.79,10.0]],[[175.92,12.75865192],[175.95,26.0],[175.96,18.64964886],[175.98,135.7],[175.99,7.87526157]]]
["bitfinex","SOLUSD",1748132116609,[[175.84,0.14216157],[175.83,34.02],[175.82,27.6354],[175.8,93.30337152],[175.79,10.0]],[[175.92,12.75865192],[175.95,26.0],[175.96,18.64964886],[175.98,135.7],[175.99,7.87526157]]]
["bitfinex","SOLUSD",1748132117290,[[175.84,0.14216157],[175.83,34.02],[175.82,27.6354],[175.8,93.30337152],[175.79,10.0]],[[175.91,12.75865192],[175.95,26.0],[175.96,18.64964886],[175.98,135.7],[175.99,7.87526157]]]
["bitfinex","SOLUSD",1748132117480,[[175.85,249.24],[175.82,27.27756157],[175.8,93.30337152],[175.79,10.0],[175.7,353.86]],[[175.91,12.75865192],[175.95,26.0],[175.96,18.64964886],[175.98,135.7],[175.99,7.87526157]]]
["bitfinex","SOLUSD",1748132117679,[[175.85,249.24],[175.82,27.27756157],[175.8,93.30337152],[175.79,10.0],[175.68,8.17392384]],[[175.91,12.75865192],[175.95,26.0],[175.96,18.64964886],[175.98,135.7],[175.99,7.87526157]]]
["bitfinex","SOLUSD",1748132118593,[[175.83,26.0],[175.82,27.27756157],[175.8,93.30337152],[175.78,28.64964886],[175.77,138.78261745]],[[175.91,12.75865192],[175.95,26.0],[175.96,18.64964886],[175.98,135.7],[175.99,7.87526157]]]
["bitfinex","SOLUSD",1748132118771,[[175.84,34.02],[175.82,27.27756157],[175.8,93.30337152],[175.78,28.64964886],[175.77,138.78261745]],[[175.91,12.75865192],[175.95,26.0],[175.96,18.64964886],[175.98,135.7],[175.99,7.87526157]]]
["bitfinex","SOLUSD",1748132118971,[[175.84,34.02],[175.82,27.27756157],[175.8,93.30337152],[175.79,10.0],[175.78,18.64964886]],[[175.91,12.75865192],[175.95,26.0],[175.96,18.64964886],[175.98,135.7],[175.99,7.87526157]]]
["bitfinex","SOLUSD",1748132119892,[[175.84,34.02],[175.82,27.27756157],[175.81,18.64964886],[175.8,93.30337152],[175.79,10.0]],[[175.92,12.75865192],[175.95,26.0],[175.96,18.64964886],[175.98,135.7],[175.99,7.87526157]]]
["bitfinex","SOLUSD",1748132120192,[[175.84,34.02],[175.82,27.27756157],[175.81,18.64964886],[175.8,93.30337152],[175.79,10.0]],[[175.93,12.75865192],[175.95,26.0],[175.96,18.64964886],[175.98,135.7],[175.99,7.87526157]]]
["bitfinex","SOLUSD",1748132120490,[[175.84,34.02],[175.82,27.27756157],[175.81,18.64964886],[175.8,93.30337152],[175.79,10.0]],[[175.92,12.75865192],[175.95,26.0],[175.96,18.64964886],[175.98,135.7],[175.99,7.87526157]]]
["bitfinex","SOLUSD",1748132122407,[[175.84,116.52],[175.82,27.27756157],[175.81,18.64964886],[175.8,10.80337152],[175.79,10.0]],[[175.92,12.75865192],[175.95,26.0],[175.96,18.64964886],[175.98,135.7],[175.99,7.87526157]]]
["bitfinex","SOLUSD",1748132122803,[[175.84,116.52],[175.82,27.27756157],[175.81,18.64964886],[175.8,10.80337152],[175.79,10.0]],[[175.95,26.0],[175.96,18.64964886],[175.98,135.7],[175.99,7.87526157],[176.04,26.79335733]]]
["bitfinex","SOLUSD",1748132122982,[[175.84,116.52],[175.82,27.27756157],[175.81,18.64964886],[175.8,10.80337152],[175.79,10.0]],[[175.92,12.75865192],[175.95,26.0],[175.96,18.64964886],[175.98,135.7],[175.99,7.87526157]]]
["bitfinex","SOLUSD",1748132123781,[[175.84,116.52],[175.82,27.27756157],[175.81,18.64964886],[175.8,10.80337152],[175.79,10.0]],[[175.95,26.0],[175.96,18.64964886],[175.98,135.7],[175.99,7.87526157],[176.04,16.79335733]]]
["bitfinex","SOLUSD",1748132123989,[[175.84,116.52],[175.82,27.27756157],[175.81,18.64964886],[175.8,10.80337152],[175.78,10.0]],[[175.92,12.75865192],[175.95,26.0],[175.96,18.64964886],[175.98,135.7],[175.99,7.87526157]]]
["bitfinex","SOLUSD",1748132125102,[[175.84,116.52],[175.82,27.27756157],[175.81,18.64964886],[175.8,10.80337152],[175.78,146.0]],[[175.95,26.0],[175.98,135.7],[175.99,7.87526157],[177.57,850.91631727],[179.33,567.27754484]]]
["bitfinex","SOLUSD",1748132125304,[[175.84,116.52],[175.82,27.27756157],[175.81,18.64964886],[175.8,10.80337152],[175.78,146.0]],[[175.93,12.75865192],[175.95,26.0],[175.98,154.34964886],[175.99,7.87526157],[176.04,22.75865192]]]
["bitfinex","SOLUSD",1748132126318,[[175.84,116.52],[175.82,27.27756157],[175.81,18.64964886],[175.8,10.80337152],[175.78,136.0]],[[175.92,12.75865192],[175.95,26.0],[175.98,154.34964886],[175.99,7.87526157],[176.04,22.75865192]]]
["bitfinex","SOLUSD",1748132126507,[[175.84,116.52],[175.82,27.27756157],[175.81,18.64964886],[175.8,10.80337152],[175.78,146.0]],[[175.92,12.75865192],[175.95,26.0],[175.98,154.34964886],[175.99,7.87526157],[176.04,22.75865192]]]
["bitfinex","SOLUSD",1748132127503,[[175.85,249.28],[175.84,116.52],[175.82,27.27756157],[175.81,18.64964886],[175.8,10.80337152]],[[175.92,12.75865192],[175.95,26.0],[175.98,154.34964886],[175.99,7.87526157],[176.04,22.75865192]]]
["bitfinex","SOLUSD",1748132127807,[[175.85,249.28],[175.84,116.52],[175.82,27.27756157],[175.81,18.64964886],[175.8,20.80337152]],[[175.98,154.34964886],[175.99,7.87526157],[176.04,12.75865192],[176.05,14.03470541],[177.57,850.90763333]]]
["bitfinex","SOLUSD",1748132128016,[[175.85,249.28],[175.84,116.52],[175.82,27.27756157],[175.81,18.64964886],[175.8,20.80337152]],[[175.93,12.75865192],[175.98,154.34964886],[175.99,7.87526157],[176.04,22.75865192],[176.05,4.03470541]]]
["bitfinex","SOLUSD",1748132128185,[[175.85,249.28],[175.84,116.52],[175.82,27.27756157],[175.81,18.64964886],[175.8,20.80337152]],[[175.93,12.75865192],[175.96,26.0],[175.98,154.34964886],[175.99,7.87526157],[176.04,22.75865192]]]
["bitfinex","SOLUSD",1748132129598,[[175.85,249.28],[175.84,116.52],[175.82,27.27756157],[175.81,18.64964886],[175.8,20.80337152]],[[175.93,12.75865192],[175.96,26.0],[175.98,154.34964886],[175.99,7.87526157],[176.04,12.75865192]]]
["bitfinex","SOLUSD",1748132129799,[[175.85,249.28],[175.84,116.52],[175.82,27.27756157],[175.81,18.64964886],[175.8,20.80337152]],[[175.93,12.75865192],[175.96,26.0],[175.98,154.34964886],[175.99,7.87526157],[176.04,22.75865192]]]
["bitfinex","SOLUSD",1748132133822,[[175.85,249.28],[175.84,116.52],[175.82,27.27756157],[175.81,18.64964886],[175.8,20.80337152]],[[175.93,8.17244183],[175.96,26.0],[175.98,154.34964886],[175.99,7.87526157],[176.04,55.44841924]]]
["bitfinex","SOLUSD",1748132134194,[[175.84,116.52],[175.82,27.27756157],[175.81,18.64964886],[175.8,20.80337152],[175.77,138.78261745]],[[175.93,8.17244183],[175.96,26.0],[175.98,154.34964886],[175.99,7.87526157],[176.04,55.44841924]]]
["bitfinex","SOLUSD",1748132134911,[[175.84,116.52],[175.82,27.27756157],[175.81,18.64964886],[175.8,10.80337152],[175.78,10.0]],[[175.92,8.17244183],[175.96,26.0],[175.98,154.34964886],[175.99,7.87526157],[176.04,55.44841924]]]
["bitfinex","SOLUSD",1748132135108,[[175.84,116.52],[175.82,27.27756157],[175.81,18.64964886],[175.8,10.80337152],[175.76,10.0]],[[175.9,8.17244183],[175.95,77.33941618],[175.98,135.7],[175.99,7.87526157],[176.03,10.0]]]
["bitfinex","SOLUSD",1748132135415,[[175.84,34.02],[175.82,27.27756157],[175.81,18.64964886],[175.8,10.80337152],[175.77,19.80261745]],[[175.9,8.17244183],[175.95,77.33941618],[175.98,135.7],[175.99,7.87526157],[176.02,10.0]]]
["bitfinex","SOLUSD",1748132136395,[[175.82,83.77756157],[175.81,26.0],[175.8,6.2072],[175.79,18.64964886],[175.75,27.02]],[[175.89,8.17244183],[175.92,7.8941],[175.95,77.33941618],[175.96,0.14216157],[175.98,135.7]]]
["bitfinex","SOLUSD",1748132230874,[[175.77,34.06],[175.7,84.30386157],[175.68,24.85684886],[175.67,26.0],[163.44,0.16593556]],[[175.79,12.78982595],[175.8,26.0],[175.83,25.15404886],[175.86,14.45088752],[175.9,17.88874488]]]
["bitfinex","SOLUSD",1748132256493,[[175.6,0.14216157],[175.59,82.5],[175.58,18.64964886],[175.57,1.5194],[175.56,7.96068149]],[[175.7,14.35000129],[175.72,18.64964886],[175.73,26.0],[175.74,1.5922],[175.75,135.7]]]
["bitfinex","SOLUSD",1748132300145,[[175.62,34.08],[175.5,2.81835058],[175.48,1.6518],[175.47,16.1339],[175.44,7.96068149]],[[175.63,34.19470647],[175.65,18.64964886],[175.68,41.03558745],[175.72,21.04404534],[175.73,8.42397899]]]
["bitfinex","SOLUSD",1748132384432,[[175.48,34.12],[175.42,26.0],[175.41,1.6554],[175.4,6.2072],[173.92,0.99]],[[175.51,12.82453876],[175.53,18.64964886],[175.54,1.5785],[175.55,26.0],[175.58,0.14216157]]]
["bitfinex","SOLUSD",1748132447196,[[175.35,18.64964886],[175.34,1.5516],[175.33,6.0334],[175.32,50.31862742],[175.31,82.5]],[[175.48,8.0477],[175.49,12.82453876],[175.51,18.64964886],[175.54,0.14216157],[175.56,8.0929461]]]
["bitfinex","SOLUSD",1748132497734,[[175.37,249.36],[175.36,34.12],[175.33,26.0],[175.31,84.155],[175.3,23.27687933]],[[175.42,12.82453876],[175.46,44.64964886],[175.48,8.0068],[175.5,12.96670033],[175.51,135.7]]]
["bitfinex","SOLUSD",1748132516444,[[175.36,34.14],[175.27,84.1125],[175.26,26.0],[175.25,6.2072],[175.24,18.64964886]],[[175.39,12.82453876],[175.4,18.64964886],[175.41,27.6062],[175.42,6.292],[175.49,10.0]]]
["bitfinex","SOLUSD",1748132571987,[[175.39,34.12],[175.36,108.5],[175.34,1.5272],[175.3,146.0],[163.62,0.09460946]],[[175.46,12.82453876],[175.49,6.0969],[175.5,38.82453876],[175.51,20.15554886],[175.53,135.84216157]]]
["bitfinex","SOLUSD",1748132627966,[[175.39,249.32],[175.38,34.12],[175.37,81.5],[175.35,18.64964886],[175.31,152.2072]],[[175.46,26.0],[175.47,20.85983876],[175.51,18.64964886],[175.53,135.84216157],[175.58,10.0]]]
["bitfinex","SOLUSD",1748132701361,[[175.58,29.23327628],[175.57,116.58],[175.54,23.09760883],[175.52,142.0937],[175.51,17.96068149]],[[175.69,31.48307563],[175.7,1.578],[175.71,142.1457],[175.73,0.14216157],[175.9,9.07078511]]]
["bitfinex","SOLUSD",1748132762196,[[175.5,34.1],[175.47,82.64216157],[175.45,1.6243],[175.42,26.61033035],[175.39,146.0]],[[175.55,26.0],[175.56,8.20578331],[175.58,18.64964886],[175.59,6.1537],[175.62,1.74136157]]]
["bitfinex","SOLUSD",1748132792349,[[175.53,34.1],[175.45,84.1243],[175.43,40.16788149],[175.42,18.64964886],[175.4,146.0]],[[175.54,26.0],[175.56,8.20578331],[175.58,18.64964886],[175.59,6.1537],[175.61,135.7]]]
["bitfinex","SOLUSD",1748132866894,[[175.73,108.5],[175.7,52.70964886],[175.69,6.15430831],[175.67,149.19971501],[175.66,10.0]],[[175.84,38.78623917],[175.85,6.0273],[175.87,20.30594886],[175.95,25.58796424],[177.34,0.99]]]
["bitfinex","SOLUSD",1748132910130,[[175.95,36.1],[175.94,34.04],[175.93,82.64216157],[175.92,26.0],[175.9,20.28784886]],[[175.98,12.78623917],[176.03,33.7733],[176.04,12.78623917],[176.05,18.64964886],[176.06,6.12684392]]]
["bitfinex","SOLUSD",1748132931181,[[175.88,108.5],[175.87,34.02],[175.86,20.28784886],[175.85,4.58291147],[175.8,7.96068149]],[[175.99,12.78623917],[176.0,32.162],[176.02,1.6364],[176.03,154.34964886],[176.04,12.78623917]]]
["bitfinex","SOLUSD",1748132990507,[[175.91,34.02],[175.85,82.5],[175.84,1.6164],[175.83,18.64964886],[175.79,10.0]],[[175.97,34.16932726],[175.98,6.0871],[176.0,20.30724886],[176.03,0.14216157],[176.06,135.7]]]
["bitfinex","SOLUSD",1748133058961,[[175.98,0.14216157],[175.97,34.04],[175.96,82.64216157],[175.95,26.0],[175.94,1.5694]],[[176.05,12.78070258],[176.06,6.5131],[176.08,1.6121],[176.09,18.64964886],[176.13,12.92286415]]]
["bitfinex","SOLUSD",1748133125340,[[176.07,34.0],[176.01,127.14964886],[176.0,1.5552],[175.93,10.0],[175.92,7.96068149]],[[176.1,12.78070258],[176.15,18.64964886],[176.16,32.5544],[176.17,1.6511],[176.19,135.7]]]
["bitfinex","SOLUSD",1748133167469,[[175.81,248.62],[175.8,108.0],[175.79,1.6663],[175.78,2.89579425],[175.76,25.64196983]],[[175.88,12.78070258],[175.9,6.6177],[175.93,46.17584886],[175.95,12.78070258],[175.96,135.7]]]
["bitfinex","SOLUSD",1748133182872,[[175.79,34.04],[175.78,108.5],[175.73,12.91018497],[175.7,136.0],[175.68,10.0]],[[175.86,12.78070258],[175.89,18.64964886],[175.9,32.6177],[175.93,1.5262],[175.94,135.84216157]]]
["bitfinex","SOLUSD",1748133230436,[[175.77,248.46],[175.76,60.04],[175.74,84.1599],[175.72,24.80354886],[175.71,142.99232097]],[[175.87,6.0275],[175.89,1.5841],[175.9,44.64964886],[175.93,135.84216157],[176.02,3.62644673]]]
["bitfinex","SOLUSD",1748133329996,[[175.57,1.529],[175.55,7.96068149],[175.52,6.4148],[175.48,218.5],[175.45,59.23913463]],[[175.63,12.79270244],[175.68,12.79270244],[175.7,44.64964886],[175.71,1.5841],[175.72,6.3136]]]
["bitfinex","SOLUSD",1748133400971,[[175.48,36.04],[175.47,34.1],[175.42,1.70546157],[175.33,153.96068149],[163.17,57.52410468]],[[175.5,12.79270244],[175.52,18.64964886],[175.53,1.5607],[175.54,26.0],[175.55,6.3391]]]
["bitfinex","SOLUSD",1748133439304,[[175.49,34.12],[175.47,26.0],[175.45,84.0522],[175.42,25.64196983],[175.35,16.74928497]],[[175.53,12.79270244],[175.58,25.01904886],[175.59,40.45670244],[175.6,0.14216157],[175.63,0.14216157]]]
["bitfinex","SOLUSD",1748133451543,[[175.45,34.12],[175.44,1.657],[175.4,18.64964886],[175.39,6.4897],[175.38,32.99232097]],[[175.53,12.79270244],[175.55,18.64964886],[175.56,8.0547],[175.58,0.14216157],[175.68,17.71432424]]]
["bitfinex","SOLUSD",1748133527502,[[175.39,283.12],[175.33,26.0],[175.31,84.28186157],[175.3,8.92760721],[175.25,136.0]],[[175.4,12.79270244],[175.44,18.64964886],[175.45,26.0],[175.47,135.7],[175.48,8.28866157]]]
["bitfinex","SOLUSD",1748133571844,[[175.17,116.64],[175.15,1.5523],[175.13,29.76897048],[175.12,19.77230239],[175.1,4.96840213]],[[175.29,1.5032],[175.3,6.42],[175.32,135.7],[175.33,0.14216157],[175.39,10.0]]]
["bitfinex","SOLUSD",1748133621400,[[174.84,34.22],[174.74,6.0931],[174.73,27.6163],[174.69,10.0],[174.68,82.5]],[[174.85,19.15014719],[174.89,44.64964886],[174.9,19.15014719],[174.93,0.14216157],[174.95,10.0]]]
["bitfinex","SOLUSD",1748133648606,[[174.58,19.19820888],[174.5,79.45820888],[174.49,1.5099],[174.47,111.65733636],[174.45,10.0]],[[174.63,19.19820888],[174.66,18.64964886],[174.67,26.14216157],[174.7,19.19820888],[174.72,10.5]]]
["bitfinex","SOLUSD",1748133657892,[[174.61,272.79820888],[174.6,34.28],[174.57,6.495],[174.52,0.14216157],[174.5,45.19820888]],[[174.64,26.0],[174.65,18.64964886],[174.66,19.19820888],[174.7,0.14216157],[174.72,0.5]]]
["bitfinex","SOLUSD",1748133697138,[[174.48,34.3],[174.47,104.61363636],[174.46,6.0202],[174.44,1.6357],[174.37,26.14216157]],[[174.51,19.20036485],[174.52,2.89577555],[174.54,18.64964886],[174.56,26.0],[174.57,4.02532607]]]
["bitfinex","SOLUSD",1748133722681,[[174.28,34.34],[174.27,11.30778778],[174.21,8.0],[174.18,0.14216157],[174.17,26.0]],[[174.35,18.64964886],[174.36,26.0],[174.4,14.41011745],[174.42,22.97841099],[174.49,45.67930441]]]
["bitfinex","SOLUSD",1748133749102,[[173.74,214.74],[173.73,6.2203],[173.72,1.5435],[173.7,19.39087631],[173.3,82.5]],[[173.94,15.82320324],[173.98,10.0],[174.0,6.69961572],[174.01,0.5],[174.04,2.0]]]
["bitfinex","SOLUSD",1748133755713,[[173.88,6.4057],[173.86,19.39087631],[173.85,1.5489],[173.84,0.14216157],[173.8,19.39087631]],[[173.96,26.0],[173.99,18.64964886],[174.0,19.39087631],[174.01,6.69961572],[174.05,10.0]]]
["bitfinex","SOLUSD",1748133775266,[[173.78,29.4464241],[173.73,1.5745],[173.69,6.0637],[173.68,28.64964886],[173.52,146.02553535]],[[173.83,29.4464241],[173.85,26.0],[173.91,18.64964886],[173.94,17.37809357],[173.95,10.0]]]
["bitfinex","SOLUSD",1748133803107,[[173.21,1.616],[173.17,6.5376],[173.13,0.14216157],[173.11,10.0],[173.04,29.65966645]],[[173.29,18.64964886],[173.3,25.5],[173.33,0.14216157],[173.34,2.89174524],[173.36,0.14216157]]]
["bitfinex","SOLUSD",1748133822941,[[173.1,215.72],[173.03,6.3575],[173.0,2.0],[172.99,10.0],[162.9,18.1609925]],[[173.13,29.4464241],[173.14,26.0],[173.17,21.6202837],[173.19,0.14216157],[173.26,33.36413895]]]
["bitfinex","SOLUSD",1748133830334,[[172.96,215.82],[172.89,156.25],[172.88,1.5767],[172.84,359.7],[172.79,26.0]],[[173.0,0.14216157],[173.01,26.0],[173.07,27.13],[173.2,33.15950891],[174.54,865.82006307]]]
["bitfinex","SOLUSD",1748133857871,[[173.11,29.4464241],[173.08,6.0746],[173.06,1.5011],[173.04,39.4464241],[172.84,28.48243503]],[[173.17,29.4464241],[173.18,26.0],[173.19,22.67497493],[173.21,2.86530633],[173.24,3.11511271]]]
["bitfinex","SOLUSD",1748133879424,[[173.34,29.4464241],[173.28,29.4464241],[173.26,7.6109],[173.25,10.14216157],[173.23,18.64964886]],[[173.42,26.0],[173.44,2.90081792],[173.45,18.64964886],[173.46,3.11709787],[173.49,6.1457782]]]
["bitfinex","SOLUSD",1748133911177,[[172.99,6.4401],[172.98,31.0996241],[172.92,29.4464241],[172.89,192.39216157],[172.7,7.98373551]],[[173.03,29.4464241],[173.06,26.0],[173.08,18.64964886],[173.12,0.14216157],[173.16,49.61752837]]]
["bitfinex","SOLUSD",1748133931022,[[172.58,9.35298126],[172.5,0.20208695],[172.46,1.6161],[172.43,6.7562],[172.41,0.28276]],[[172.59,74.4809823],[172.63,0.14216157],[172.65,6.9647782],[172.66,10.0],[172.68,29.83133344]]]
["bitfinex","SOLUSD",1748133938223,[[172.5,0.20208695],[172.46,1.6161],[172.43,6.7562],[172.37,183.29545455],[161.59,115.37534435]],[[172.6,44.64964886],[172.63,0.14216157],[172.65,10.0],[172.67,23.6205352],[172.68,29.86953694]]]
["bitfinex","SOLUSD",1748133966980,[[172.73,18.79181043],[172.72,10.0],[172.7,6.1173],[172.56,17.90857429],[172.55,28.78653508]],[[172.91,4.02532607],[172.94,2.8512991],[172.95,0.14216157],[172.97,8.15333689],[173.0,1.6557]]]
["bitfinex","SOLUSD",1748133989491,[[172.85,26.0],[172.82,6.6106],[172.81,10.0],[172.79,1.6482],[172.64,0.57811534]],[[172.96,29.80176962],[173.02,26.0],[173.03,6.55816709],[173.04,29.80176962],[173.05,21.5522902]]]
["bitfinex","SOLUSD",1748134024252,[[173.25,0.14216157],[173.24,60.58],[173.22,1.5645],[173.2,16.0099],[173.0,102.53997679]],[[173.41,26.0],[173.42,26.98298219],[173.43,6.43085791],[173.45,3.61711905],[173.49,17.33]]]
["bitfinex","SOLUSD",1748134034081,[[173.31,6.1665],[173.28,26.0],[173.27,1.5111],[173.26,18.64964886],[173.21,10.0]],[[173.39,19.4900929],[173.42,8.33333333],[173.45,26.0],[173.47,18.64964886],[173.48,2.0]]]
["bitfinex","SOLUSD",1748134062022,[[173.43,34.52],[173.4,6.3291],[173.36,26.0],[173.35,20.27534886],[173.29,17.33]],[[173.54,26.0],[173.59,5.39033376],[173.61,11.5505],[173.65,2.94170792],[173.75,47.21800848]]]
["bitfinex","SOLUSD",1748134105000,[[173.41,34.5],[173.4,6.3852],[173.39,50.28710464],[173.38,1.5441],[173.37,10.0]],[[173.56,19.4900929],[173.6,3.5227],[173.61,8.15333689],[173.63,18.64964886],[173.66,0.14216157]]]
["bitfinex","SOLUSD",1748134136451,[[173.34,34.52],[173.33,6.5586],[173.32,1.5355],[173.28,108.5],[173.27,0.14216157]],[[173.38,19.4900929],[173.44,18.64964886],[173.45,135.7],[173.47,26.0],[173.49,4.14276453]]]
["bitfinex","SOLUSD",1748134181819,[[173.37,34.54],[173.29,6.2593],[173.27,1.6031],[173.26,82.5],[173.2,138.88880773]],[[173.38,19.4900929],[173.41,26.0],[173.42,26.0],[173.43,18.64964886],[173.44,135.7]]]
["bitfinex","SOLUSD",1748134195332,[[173.17,6.5117],[173.1,26.0],[173.05,4.70891256],[173.03,10.0],[173.01,8.19697786]],[[173.2,19.49878164],[173.28,26.0],[173.3,38.1484305],[173.31,1.5503],[173.32,2.0]]]
["bitfinex","SOLUSD",1748134222857,[[173.05,34.56],[173.04,26.0],[173.03,0.14216157],[173.01,24.63264886],[172.99,11.5852]],[[173.2,19.49878164],[173.23,44.64964886],[173.24,0.14216157],[173.25,8.32808432],[173.3,81.99572952]]]
["bitfinex","SOLUSD",1748134264584,[[173.15,110.1353],[173.14,6.2825],[173.13,34.58],[173.12,18.64964886],[173.1,10.0]],[[173.3,137.2931],[173.33,30.00060296],[173.34,7.91942265],[173.38,22.73944474],[173.45,18.65547688]]]
["bitfinex","SOLUSD",1748134295502,[[172.88,34.58],[172.87,6.1453],[172.85,1.6032],[172.83,30.67862052],[172.77,12.87820436]],[[172.92,19.49878164],[173.0,38.1484305],[173.01,1.5735],[173.02,26.14216157],[173.05,10.0]]]
["bitfinex","SOLUSD",1748134327441,[[172.72,312.74],[172.71,1.6206],[172.67,6.0706],[172.65,18.64964886],[172.63,10.0]],[[172.86,44.64964886],[172.88,2.5717],[172.89,1.72246157],[172.9,19.49878164],[172.92,12.81517171]]]
["bitfinex","SOLUSD",1748134337859,[[172.6,61.1],[172.57,6.5491],[172.56,1.6018],[172.5,0.20208695],[172.38,82.5]],[[172.63,19.49878164],[172.67,26.0],[172.7,40.7201305],[172.71,1.6026],[172.73,0.14216157]]]
["bitfinex","SOLUSD",1748134364299,[[172.37,38.56138278],[172.22,26.0],[172.21,1.5281],[172.2,56.3948],[172.18,10.0]],[[172.38,19.49878164],[172.4,19.49878164],[172.42,44.79181043],[172.46,10.0],[172.48,5.6257782]]]
["bitfinex","SOLUSD",1748134395751,[[172.32,34.76],[172.31,6.2287],[172.25,1.6212],[172.18,10.0],[172.09,17.3]],[[172.33,29.9998753],[172.35,32.40017],[172.42,18.64964886],[172.43,26.14216157],[172.44,29.9998753]]]
["bitfinex","SOLUSD",1748134406962,[[172.3,34.76],[172.27,26.0],[172.26,18.64964886],[172.25,7.8499],[172.21,10.0]],[[172.35,24.06697],[172.36,29.9998753],[172.44,29.9998753],[172.45,26.0],[172.48,0.14216157]]]
["bitfinex","SOLUSD",1748134435883,[[172.38,44.7],[172.37,6.2827],[172.34,17.3],[172.33,5.89122791],[172.32,1.5801]],[[172.58,1.5587],[172.59,26.0],[172.6,19.66094734],[172.61,24.83134886],[172.72,39.38861466]]]
["bitfinex","SOLUSD",1748134476379,[[172.47,34.7],[172.34,18.64964886],[172.33,6.3688],[172.32,6.37362804],[172.27,10.0]],[[172.48,29.87711272],[172.49,6.008],[172.5,26.0],[172.54,7.0007802],[172.55,27.44216157]]]
["bitfinex","SOLUSD",1748134508435,[[172.22,34.74],[172.12,18.64964886],[172.11,6.4837],[172.1,1.69976157],[172.06,10.0]],[[172.23,19.68573644],[172.26,32.1153],[172.28,1.5513],[172.3,19.68573644],[172.32,18.64964886]]]
["bitfinex","SOLUSD",1748134541901,[[171.68,34.84],[171.65,6.4884],[171.63,1.5014],[171.6,18.64964886],[171.56,4.7593776]],[[171.73,10.0],[171.84,7.33135918],[171.86,10.0],[172.01,29.95545672],[172.21,50.0]]]
["bitfinex","SOLUSD",1748134550503,[[171.68,34.86],[171.65,6.4884],[171.63,1.5014],[171.6,18.64964886],[171.48,2.95034881]],[[171.69,10.0],[171.71,30.15949221],[171.79,26.0],[171.8,0.14216157],[171.82,10.0]]]
["bitfinex","SOLUSD",1748134575127,[[171.56,34.88],[171.55,0.71477475],[171.53,6.4041],[171.52,0.14216157],[171.5,20.23564886]],[[171.6,10.0],[171.65,30.15949221],[171.67,26.0],[171.71,6.92402585],[171.73,10.14216157]]]
["bitfinex","SOLUSD",1748134607121,[[171.9,18.64964886],[171.89,26.0],[171.86,6.0109],[171.84,34.84],[171.13,101.18864503]],[[172.03,30.15949221],[172.17,29.43119153],[172.2,38.3128291]]]
["bitfinex","SOLUSD",1748134641785,[[171.65,34.84],[171.62,26.14216157],[171.61,26.37684886],[171.58,4.65736108],[171.55,6.70720721]],[[171.68,10.0],[171.75,30.15317774],[171.79,26.0],[171.81,10.0],[171.84,30.29533931]]]
["bitfinex","SOLUSD",1748134666500,[[171.63,34.88],[171.59,1.5788],[171.58,0.14216157],[171.57,6.664],[171.56,18.64964886]],[[171.64,10.0],[171.69,19.88494517],[171.71,26.0],[171.77,10.0],[171.79,0.14216157]]]
["bitfinex","SOLUSD",1748134676805,[[171.56,34.88],[171.55,0.71477475],[171.54,27.5761],[171.53,18.64964886],[171.5,6.72982135]],[[171.63,10.0],[171.69,19.88494517],[171.7,26.0],[171.76,10.14216157],[171.79,4.00060296]]]
["bitfinex","SOLUSD",1748134702441,[[171.62,0.14216157],[171.61,41.4297],[171.59,1.5984],[171.58,44.64964886],[171.55,7.4445961]],[[171.66,10.0],[171.74,30.15912196],[171.77,26.0],[171.79,10.0],[171.83,0.14216157]]]
["bitfinex","SOLUSD",1748134736273,[[171.67,34.9],[171.66,26.0],[171.64,18.64964886],[171.63,6.4425],[171.6,1.6107]],[[171.7,10.0],[171.78,30.28437331],[171.83,36.0],[171.84,30.28437331],[171.86,0.14216157]]]
["bitfinex","SOLUSD",1748134767710,[[171.75,18.64964886],[171.74,637.14],[171.72,6.3992],[171.71,6.72982135],[161.34,136.0]],[[171.86,10.0],[171.92,30.28437331],[171.95,26.0],[171.99,10.0],[172.01,0.14216157]]]
["bitfinex","SOLUSD",1748134793275,[[171.91,0.14216157],[171.9,34.84],[171.86,18.64964886],[171.85,26.0],[171.84,1.5032]],[[171.94,9.5],[172.03,30.28437331],[172.04,26.0],[172.07,10.0],[172.11,0.14216157]]]
["bitfinex","SOLUSD",1748134803256,[[171.47,13.02108896],[171.41,50.0],[171.39,6.4911],[171.38,1.54359966],[171.37,8.79427081]],[[171.49,9.5],[171.54,19.84063082],[171.59,26.0],[171.6,19.84063082],[171.62,10.0]]]
["bitfinex","SOLUSD",1748134824601,[[171.32,242.30636364],[171.31,30.26654632],[171.24,30.26654632],[171.23,26.14216157],[171.22,35.6106565]],[[171.33,9.49999998],[171.36,30.26654632],[171.41,36.0],[171.44,0.14216157],[171.51,5.31321338]]]
["bitfinex","SOLUSD",1748134857933,[[171.05,327.40790634],[171.0,7.3355],[170.98,30.36425495],[170.89,0.14216157],[170.88,80.36425495]],[[171.06,39.86425493],[171.07,26.0],[171.09,10.14216157],[171.11,18.64964886],[171.2,29.96871718]]]
["bitfinex","SOLUSD",1748134889882,[[170.94,35.02],[170.93,31.99545495],[170.92,24.1759312],[170.9,13.3637492],[170.88,50.0]],[[170.98,30.36425495],[171.02,26.0],[171.07,28.79181043],[171.09,2.1069],[203.0,2.177179]]]
["bitfinex","SOLUSD",1748134911605,[[170.92,17.9641312],[170.9,13.3637492],[170.87,20.02094027],[170.84,6.3514],[169.27,875.79764619]],[[170.94,20.02094027],[170.97,26.0],[171.0,38.8127507],[171.01,14.00060296],[171.02,22.41167478]]]
["bitfinex","SOLUSD",1748134922000,[[170.97,35.02],[170.96,6.2459],[170.92,17.9641312],[170.9,13.3637492],[170.88,50.0]],[[170.98,30.45660201],[171.01,26.0],[171.03,4.00060296],[171.05,26.0],[171.06,18.79181043]]]
["bitfinex","SOLUSD",1748134951856,[[171.08,38.01880873],[170.96,29.25160864],[170.94,10.0],[170.92,35.4736882],[170.68,8.79427081]],[[171.09,30.45660201],[171.12,30.45660201],[171.13,26.0],[171.16,18.64964886],[171.17,0.14216157]]]
["bitfinex","SOLUSD",1748134975491,[[171.07,34.98],[171.04,6.3668],[171.03,11.972],[171.02,44.79181043],[160.42,0.06488051]],[[171.15,30.45660201],[171.2,26.0],[171.23,18.79181043],[171.24,32.43330201],[171.27,16.452]]]
["bitfinex","SOLUSD",1748134984779,[[171.2,34.98],[171.19,30.45660201],[171.13,2.0739],[171.12,104.9883949],[171.1,10.0]],[[171.24,30.45660201],[171.34,18.64964886],[171.35,0.14216157],[171.36,30.45660201],[171.37,10.0]]]
["bitfinex","SOLUSD",1748135005727,[[171.53,34.92],[171.49,30.45660201],[171.45,6.4377],[171.43,26.0],[171.41,10.0]],[[171.54,30.45660201],[171.6,56.45660201],[171.63,18.79181043],[171.68,10.0],[171.69,13.38035782]]]
["bitfinex","SOLUSD",1748135035899,[[171.81,6.0312],[171.77,34.88],[171.75,18.64964886],[171.74,0.14216157],[171.72,26.0]],[[171.86,19.82394479],[171.9,26.0],[171.93,18.79181043],[171.94,2.088],[171.98,10.0]]]
["bitfinex","SOLUSD",1748135065910,[[171.64,34.86],[171.56,30.17883166],[171.54,8.3005],[171.48,30.17883166],[171.47,10.0]],[[171.65,30.17883166],[171.69,26.0],[171.7,18.79181043],[171.72,30.17883166],[171.73,10.0]]]
["bitfinex","SOLUSD",1748135088858,[[171.76,41.1541],[171.71,20.69184886],[171.7,46.00409068],[171.67,10.0],[171.63,17.47]],[[171.81,19.86192911],[171.86,26.0],[171.89,18.79181043],[171.9,22.01812911],[171.93,4.00060296]]]
["bitfinex","SOLUSD",1748135098481,[[171.69,86.96],[171.64,19.86192911],[171.61,6.2941],[171.59,0.14216157],[171.58,2.0422]],[[171.7,19.86192911],[171.74,26.0],[171.78,20.94801043],[171.8,19.86192911],[171.81,10.0]]]
["bitfinex","SOLUSD",1748135128476,[[171.48,86.7],[171.36,38.7253044],[170.99,4.61728399]],[[171.56,18.79181043],[171.6,36.67484283]]]
["bitfinex","SOLUSD",1748135153310,[[171.35,34.94],[171.33,30.31213674],[171.27,6.007],[171.26,2.1429],[171.24,48.9617856]],[[171.38,30.31213674],[171.39,26.0],[171.44,18.79181043],[171.48,30.31213674],[171.49,2.0285]]]
["bitfinex","SOLUSD",1748135190206,[[171.32,34.96],[171.31,26.32387928],[171.28,2.1564],[171.23,0.14216157],[171.21,10.0]],[[171.36,19.93267928],[171.38,26.0],[171.41,18.64964886],[171.43,0.14216157],[171.44,30.00060296]]]
["bitfinex","SOLUSD",1748135216693,[[171.32,19.93267928],[171.31,6.4416],[171.3,34.96],[171.27,1.9867],[171.22,28.64964886]],[[171.4,18.64964886],[171.41,22.79241339],[171.45,10.30633689],[171.46,10.0],[171.49,18.65547688]]]
["bitfinex","SOLUSD",1748135225630,[[171.1,19.93267928],[171.08,2.1026],[171.07,6.6574],[171.01,10.0],[170.94,29.69358337]],[[171.15,19.93267928],[171.17,26.0],[171.2,38.72448971],[171.22,6.357],[171.25,11.9877]]]
["bitfinex","SOLUSD",1748135263028,[[171.3,34.94],[171.29,6.3125],[171.28,19.91236301],[171.25,1.971],[171.22,44.79181043]],[[171.34,19.91236301],[171.37,26.0],[171.4,38.56201187],[171.41,6.2257],[171.42,0.14216157]]]
["bitfinex","SOLUSD",1748135290780,[[171.33,34.94],[171.3,2.0024],[171.28,6.1498],[171.26,26.0],[171.25,18.79181043]],[[171.37,19.9552613],[171.41,26.0],[171.45,18.79181043],[171.48,12.0102],[171.49,4.00060296]]]
["bitfinex","SOLUSD",1748135327086,[[171.34,34.92],[171.32,6.4879],[171.28,1.961],[171.26,18.64964886],[171.21,27.47]],[[171.38,19.9552613],[171.43,26.0],[171.45,18.79181043],[171.46,6.4941],[171.49,17.12126893]]]
["bitfinex","SOLUSD",1748135350810,[[171.36,18.79181043],[171.35,6.5424],[171.33,2.1314],[171.32,10.0],[171.31,34.94]],[[171.47,19.9552613],[171.5,27.9611],[171.52,18.64964886],[171.54,6.71596157],[171.57,15.09726893]]]
["bitfinex","SOLUSD",1748135361645,[[171.25,34.94],[171.24,18.64964886],[171.22,14.47113551],[171.21,44.64964886],[171.2,12.0243]],[[171.4,6.1229],[171.43,2.1381],[171.49,10.0],[171.56,17.68324235],[171.61,29.84351551]]]
["bitfinex","SOLUSD",1748135407568,[[171.17,266.62],[171.16,34.98],[171.1,0.14216157],[171.08,18.64964886],[171.06,372.1464]],[[171.19,19.96775162],[171.25,32.5268],[171.26,1.9739],[171.28,18.64964886],[171.29,0.14216157]]]
["bitfinex","SOLUSD",1748135436207,[[171.25,26.0],[171.24,6.1353],[171.23,18.64964886],[171.22,2.1269],[171.2,34.96]],[[171.35,19.96775162],[171.4,45.96775162],[171.42,27.13431043],[171.46,4.00060296],[171.48,10.0]]]
["bitfinex","SOLUSD",1748135474830,[[171.13,35.0],[171.09,19.99330547],[171.06,1.961],[171.03,32.1214],[170.94,10.06414673]],[[171.14,19.99330547],[171.17,26.0],[171.2,38.7851159],[171.22,6.6642],[171.23,10.0]]]
["bitfinex","SOLUSD",1748135486839,[[171.01,35.0],[171.0,19.99330547],[170.99,6.2817],[170.98,1.8484],[170.93,26.0]],[[171.05,19.99330547],[171.06,26.0],[171.09,18.79181043],[171.1,19.99330547],[171.14,10.0]]]
["bitfinex","SOLUSD",1748135508981,[[170.81,47.38],[170.8,35.04],[170.79,153.64422602],[170.73,0.07944102],[170.7,6.3215]],[[170.82,18.64964886],[170.84,0.14216157],[170.87,10.0],[170.98,17.5],[171.01,38.86025623]]]
["bitfinex","SOLUSD",1748135543283,[[170.65,55.31071625],[170.63,6.4895],[170.62,30.57481375],[170.55,1.8687],[170.52,51.45979998]],[[170.68,30.57481375],[170.72,0.14216157],[170.73,6.0803314],[170.74,18.64964886],[170.76,40.57481375]]]
["bitfinex","SOLUSD",1748135565617,[[170.76,35.08],[170.72,20.09093273],[170.71,6.0799],[170.7,2.066],[170.61,86.0]],[[170.84,26.0],[170.86,10.0],[170.88,17.5],[170.92,0.5],[170.97,37.948444]]]
["bitfinex","SOLUSD",1748135576033,[[170.73,35.08],[170.7,2.066],[170.68,20.09093273],[170.67,6.2966],[170.61,50.0]],[[170.74,46.09093273],[170.79,0.14216157],[170.8,38.74058159],[170.82,13.92025623],[170.9,88.20424338]]]
["bitfinex","SOLUSD",1748135615045,[[170.93,30.49556156],[170.89,35.06],[170.88,1.9209],[170.86,6.292],[170.84,18.64964886]],[[171.04,18.64964886],[171.05,3.8931938],[171.1,10.0],[171.11,0.21324235],[171.13,36.84422481]]]
["bitfinex","SOLUSD",1748135642790,[[171.17,61.6378784],[171.15,1.9659],[171.1,30.0356784],[171.09,18.64964886],[171.05,26.0]],[[171.22,20.0356784],[171.24,26.0],[171.25,0.14216157],[171.27,18.64964886],[171.28,5.62304671]]]
["bitfinex","SOLUSD",1748135682828,[[171.01,35.0],[171.0,6.4714],[170.98,21.7691784],[170.9,20.0356784],[170.89,36.14216157]],[[171.03,20.0356784],[171.04,26.0],[171.07,0.14216157],[171.1,38.68532726],[171.16,27.5]]]
["bitfinex","SOLUSD",1748135710447,[[170.73,35.02],[170.72,7.6377],[170.71,20.0356784],[170.65,30.23071625],[170.64,44.64964886]],[[170.76,20.0356784],[170.77,26.0],[170.82,0.14216157],[170.83,18.64964886],[170.9,30.0356784]]]
["bitfinex","SOLUSD",1748135720746,[[170.81,35.06],[170.78,7.7176],[170.73,28.64964886],[170.71,26.0],[170.7,20.0356784]],[[170.87,20.0356784],[170.94,5.62313618],[170.99,145.7],[171.0,49.52751223],[171.04,35.05]]]
["bitfinex","SOLUSD",1748135753486,[[170.65,318.45071625],[170.61,50.0],[170.56,1.6928],[170.53,6.4716],[170.5,12.04291012]],[[170.66,38.82748883],[170.7,20.0356784],[170.71,10.0],[170.73,1.31348012],[170.74,5.62313618]]]
["bitfinex","SOLUSD",1748135775593,[[170.92,35.43783843],[170.88,7.5761],[170.87,30.47737374],[170.8,10.0],[170.67,2.90180244]],[[170.93,30.47737374],[170.97,0.14216157],[171.0,30.47737374],[171.01,18.64964886],[171.03,3.90906905]]]
["bitfinex","SOLUSD",1748135812549,[[171.1,6.6105],[171.09,35.02],[171.08,18.64964886],[171.07,10.0],[171.05,1.5548]],[[171.14,20.04209292],[171.2,20.04209292],[171.24,6.33876157],[171.3,80.16837168],[171.32,72.031569]]]
["bitfinex","SOLUSD",1748135820830,[[171.05,6.3937],[171.0,1.68526157],[170.99,10.0],[170.87,29.82276895],[170.85,18.65547688]],[[171.06,30.35504952],[171.12,30.35504952],[171.13,26.0],[171.17,18.79181043],[171.21,6.2708]]]
["bitfinex","SOLUSD",1748135844650,[[170.87,35.06],[170.82,18.64964886],[170.81,28.64964886],[170.8,27.5371],[170.68,20.41423972]],[[170.88,30.35504952],[170.95,26.0],[170.99,0.14216157],[171.0,30.35504952],[171.02,0.14216157]]]
["bitfinex","SOLUSD",1748135882614,[[170.67,18.64964886],[170.66,35.06],[170.62,1.6363],[170.61,10.0],[170.54,17.53]],[[170.72,20.0692134],[170.77,26.0],[170.78,1.6123],[170.8,26.6635134],[170.83,0.14216157]]]
["bitfinex","SOLUSD",1748135908651,[[170.64,18.64964886],[170.63,35.08],[170.62,18.64964886],[170.6,1.6094],[170.59,0.14216157]],[[170.71,26.0],[170.72,26.0],[170.78,1.5299],[170.79,0.14216157],[170.89,196.14412346]]]
["bitfinex","SOLUSD",1748135953804,[[170.81,18.64964886],[170.8,35.04],[170.79,26.0],[170.78,8.1134],[170.74,17.53]],[[170.92,32.5282],[170.97,0.14216157],[171.0,174.41886226],[171.01,10.0],[171.03,3.9097403]]]
["bitfinex","SOLUSD",1748135966004,[[170.94,28.64964886],[170.93,17.53],[170.92,41.3885],[170.91,1.6474],[170.86,36.72888313]],[[171.08,20.0692134],[171.12,1.5284],[171.14,6.47306157],[171.2,30.0692134],[171.23,29.9110456]]]
["bitfinex","SOLUSD",1748135990228,[[171.35,18.64964886],[171.34,26.0],[171.31,18.79181043],[171.3,34.98],[171.27,1.6077]],[[171.44,6.2595],[171.45,1.595],[171.49,0.14216157],[171.54,13.9097403],[171.58,0.44171072]]]
["bitfinex","SOLUSD",1748136026183,[[171.23,18.64964886],[171.22,1.5488],[171.21,0.14216157],[171.2,26.0],[171.19,34.96]],[[171.29,20.0692134],[171.36,26.0],[171.37,1.6153],[171.38,0.14216157],[171.39,16.1056]]]
["bitfinex","SOLUSD",1748136066452,[[171.37,34.92],[171.36,18.64964886],[171.34,7.8452],[171.33,0.14216157],[171.28,4.74157726]],[[171.43,20.0692134],[171.46,26.0],[171.49,0.14216157],[171.5,26.1682134],[171.51,20.20624886]]]
["bitfinex","SOLUSD",1748136091855,[[171.25,6.1044],[171.24,18.64964886],[171.22,26.0],[171.14,10.0],[171.09,32.82142527]],[[171.37,26.14216157],[171.4,38.61620703],[171.41,6.6306]]]
["bitfinex","SOLUSD",1748136102381,[[171.26,18.64964886],[171.25,6.3587],[171.24,1.6533],[171.23,34.96],[171.2,17.49]],[[171.37,19.96655817],[171.38,26.0],[171.4,6.2283],[171.42,1.73406157],[171.44,18.64964886]]]
["bitfinex","SOLUSD",1748136138815,[[171.33,34.92],[171.29,25.15934886],[171.27,1.67106157],[171.19,17.49],[171.14,37.65824626]],[[171.35,13.4567526],[171.38,26.0],[171.41,1.6618],[171.42,0.14216157],[171.44,18.64964886]]]
["bitfinex","SOLUSD",1748136189145,[[171.38,18.64964886],[171.37,34.94],[171.35,1.5103],[171.34,6.4078],[171.28,27.49]],[[171.44,13.4567526],[171.48,1.5226],[171.49,3.9097403],[171.51,6.78646157],[171.62,17.476916]]]
["bitfinex","SOLUSD",1748136203028,[[171.38,34.92],[171.37,44.64964886],[171.35,7.8726],[171.32,87.23099958],[171.3,20.43078723]],[[171.44,13.4567526],[171.5,26.0],[171.52,1.5916],[171.53,135.84216157],[171.54,13.4567526]]]
["bitfinex","SOLUSD",1748136236560,[[171.5,1.5339],[171.49,26.0],[171.47,18.79181043],[171.46,32.1399],[171.45,18.64964886]],[[171.6,7.84051246],[171.68,8.57522887],[171.7,34.62228475],[171.74,10.0],[171.78,75.18673102]]]
["bitfinex","SOLUSD",1748136273156,[[171.56,18.64964886],[171.55,35.04216157],[171.53,26.0],[171.5,24.0169],[171.49,4.60952719]],[[171.62,30.26255125],[171.67,26.0],[171.7,6.4919],[171.71,1.66976157],[171.72,40.26255125]]]
["bitfinex","SOLUSD",1748136305987,[[171.71,0.14216157],[171.7,24.93114886],[171.69,34.86],[171.68,27.49],[171.67,0.58202998]],[[171.85,21.52745332],[171.86,6.0896],[171.9,19.86905332],[171.92,0.14216157],[172.23,636.4]]]
["bitfinex","SOLUSD",1748136344617,[[171.74,18.79181043],[171.73,26.0],[171.69,34.82],[171.68,7.51044705],[171.67,21.29592408]],[[171.83,19.86905332],[171.84,6.4085],[171.87,27.6418],[171.9,19.86905332],[171.91,0.14216157]]]
["bitfinex","SOLUSD",1748136358132,[[171.87,259.6],[171.86,34.84],[171.83,26.0],[171.82,18.64964886],[171.8,0.14216157]],[[171.89,19.86905332],[171.95,33.9508],[171.96,0.14216157],[171.97,18.64964886],[172.01,10.0]]]
["bitfinex","SOLUSD",1748136386450,[[172.05,18.64964886],[172.04,26.0],[172.02,1.6508],[172.0,34.8],[171.99,13.77594705]],[[172.19,27.6616],[172.2,6.5259],[172.23,0.14216157],[172.24,18.64964886],[172.32,64.01797685]]]
["bitfinex","SOLUSD",1748136425011,[[172.0,18.64964886],[171.99,34.78],[171.98,6.0355],[171.97,1.5068],[171.91,10.0]],[[172.07,19.76090918],[172.12,26.0],[172.15,0.14216157],[172.17,1.6233],[172.18,25.28894886]]]
["bitfinex","SOLUSD",1748136474889,[[172.01,34.8],[172.0,26.0],[171.98,18.64964886],[171.96,1.5769],[171.95,2.959828]],[[172.13,8.025],[172.14,26.0],[172.15,0.14216157],[172.17,18.64964886],[172.29,8.78847122]]]
["bitfinex","SOLUSD",1748136502586,[[172.24,34.76],[172.23,18.64964886],[172.21,6.6133],[172.15,92.5],[172.12,136.0]],[[172.32,19.74828096],[172.37,1.5396],[172.39,6.46756157],[172.4,45.74828096],[172.42,0.14216157]]]
["bitfinex","SOLUSD",1748136511000,[[172.19,34.76],[172.16,26.0],[172.14,18.64964886],[172.11,88.8537],[172.06,10.0]],[[172.24,19.74828096],[172.29,163.2508],[172.3,26.36628096],[172.32,0.14216157],[172.33,18.64964886]]]
["bitfinex","SOLUSD",1748136545562,[[172.16,34.76],[172.15,27.5392],[172.13,18.64964886],[172.07,92.5],[160.53,50.0]],[[172.23,19.73429948],[172.28,26.0],[172.29,135.7],[172.3,21.49736105],[172.33,4.65017534]]]
["bitfinex","SOLUSD",1748136583974,[[171.59,34.84],[171.55,6.1912],[171.52,1.5332],[171.5,10.0],[171.46,47.16769948]],[[171.65,19.77611956],[171.69,26.0],[171.7,19.77611956],[171.71,0.14216157],[171.74,10.1796727]]]
["bitfinex","SOLUSD",1748136625535,[[171.55,44.79181043],[171.54,34.88],[171.52,6.6486],[171.49,1.6488],[171.47,10.0]],[[171.66,19.77611956],[171.68,0.14216157],[171.69,34.186],[171.73,18.64964886],[203.0,2.177179]]]
["bitfinex","SOLUSD",1748136649086,[[171.78,34.84],[171.73,8.0419],[171.67,21.59260757],[171.66,10.5820301],[171.63,37.61407891]],[[171.88,7.8882],[171.89,26.0],[171.91,0.14216157]]]
["bitfinex","SOLUSD",1748136658509,[[171.8,34.84],[171.74,18.64964886],[171.73,34.0419],[171.72,0.14216157],[171.64,29.35624132]],[[171.85,45.77611956],[171.88,7.8882],[171.89,0.14216157],[171.9,19.77611956],[171.91,18.64964886]]]
["bitfinex","SOLUSD",1748136681357,[[171.84,34.84],[171.83,26.0],[171.82,18.64964886],[171.79,6.3266],[171.78,1.5442]],[[171.9,30.11787337],[171.93,26.0],[171.96,30.11787337],[171.97,139.74315982],[204.09,1.0]]]
["bitfinex","SOLUSD",1748136720581,[[171.87,34.82],[171.85,18.64964886],[171.83,6.3704],[171.82,18.64964886],[171.81,6.25126367]],[[172.02,7.973],[172.04,4.04315982],[172.06,16.06670581],[172.08,18.12613731],[172.1,17.45]]]
["bitfinex","SOLUSD",1748136760446,[[172.1,26.0],[172.07,53.44964886],[172.05,1.5308],[172.02,33.615],[172.0,29.11341656]],[[172.2,1.5444],[172.21,19.83541946],[172.23,26.0],[172.24,6.78946157],[172.25,18.64964886]]]
["bitfinex","SOLUSD",1748136792660,[[171.89,6.6054],[171.86,1.5841],[171.81,87.17715589],[171.79,28.65547688],[171.78,145.07775787]],[[171.97,13.35779236],[171.99,1.5386],[172.0,6.0733],[172.01,26.0],[172.04,18.79181043]]]
["bitfinex","SOLUSD",1748136803190,[[171.88,26.0],[171.86,1.0841],[171.85,25.02134886],[171.78,17.45],[171.77,10.0]],[[171.96,21.29685467],[171.97,6.0438],[172.0,26.0],[172.02,0.14216157],[172.03,24.71635467]]]
["bitfinex","SOLUSD",1748136852429,[[171.78,44.64964886],[171.77,34.82],[171.76,6.5612],[171.75,1.5783],[171.71,10.0]],[[171.9,39.36513315],[171.91,1.6304],[171.93,6.36996157],[171.94,22.69280868],[171.99,21.27921631]]]
["bitfinex","SOLUSD",1748136881634,[[171.59,18.64964886],[171.58,36.5125],[171.56,26.0],[171.54,6.37806157],[171.51,14.73733587]],[[171.69,19.8124682],[171.7,32.6073],[171.72,1.65486157],[171.73,18.64964886],[171.77,6.06670581]]]
["bitfinex","SOLUSD",1748136891842,[[171.62,34.88],[171.55,18.64964886],[171.54,33.805],[171.47,10.0],[171.46,2.95606702]],[[171.63,19.8124682],[171.66,26.0],[171.68,0.14216157],[171.69,18.64964886],[171.72,1.5127]]]
["bitfinex","SOLUSD",1748136917758,[[171.51,34.9],[171.5,259.02],[171.49,26.0],[171.46,18.64964886],[171.35,4.61762832]],[[171.57,21.3864682],[171.59,6.3338],[171.6,26.0],[171.61,0.14216157],[171.73,7.91408316]]]
["bitfinex","SOLUSD",1748136967007,[[171.56,34.88],[171.52,20.29624886],[171.51,26.0],[171.48,88.7865],[171.42,144.30135268]],[[171.61,13.41898984],[171.64,135.7],[171.65,1.6303],[171.66,26.14216157],[171.67,18.64964886]]]
["bitfinex","SOLUSD",1748137011467,[[171.79,18.64964886],[171.78,60.86],[171.74,8.77604945],[171.71,19.07521628],[171.69,82.5]],[[171.87,1.6493],[171.88,13.41898984],[171.9,26.0],[171.91,6.73196157],[171.92,18.64964886]]]
["bitfinex","SOLUSD",1748137049601,[[171.9,40.68],[171.89,34.82],[171.88,18.64964886],[171.87,33.6643],[171.75,43.18548568]],[[171.97,13.41898984],[171.99,26.0],[172.02,154.49181043],[172.03,8.0152],[172.04,4.04315982]]]
["bitfinex","SOLUSD",1748137069029,[[172.02,18.64964886],[172.01,34.82],[172.0,26.14216157],[171.98,82.5],[171.97,8.63388788]],[[172.12,7.6644],[172.14,135.84216157],[172.15,18.64964886],[172.16,4.04315982],[172.23,8.57522887]]]
["bitfinex","SOLUSD",1748137121198,[[172.05,34.78],[172.0,18.64964886],[171.99,26.0],[171.98,7.9685],[171.93,17.46]],[[172.13,32.1864],[172.16,1.74376157],[172.17,32.0686387],[172.19,9.81027653]]]
["bitfinex","SOLUSD",1748137167333,[[172.06,34.8],[172.02,20.28654886],[171.99,108.5],[171.98,6.1196],[171.96,2.90296168]],[[172.11,13.41898984],[172.13,26.0],[172.16,137.3076],[172.17,13.41898984],[172.18,6.4706]]]
["bitfinex","SOLUSD",1748137222931,[[172.13,34.78],[172.12,0.14216157],[172.11,101.14964886],[172.08,8.0383],[172.06,6.90488788]],[[172.19,26.0],[172.21,1.5079],[172.22,13.41898984],[172.24,6.4076],[172.26,13.41898984]]]
["bitfinex","SOLUSD",1748137269152,[[172.05,34.78],[171.99,84.0419],[171.98,6.3397],[171.94,136.21324235],[171.92,51.13636806]],[[172.06,26.0],[172.09,13.41898984],[172.12,26.0],[172.14,1.6074],[172.15,6.5801]]]
["bitfinex","SOLUSD",1748137286569,[[172.15,34.78],[172.11,18.64964886],[172.09,89.0463],[172.08,4.47937305],[172.03,179.4]],[[172.2,13.41898984],[172.21,26.0],[172.23,1.5145],[172.24,6.343],[172.25,135.7]]]
["bitfinex","SOLUSD",1748137352714,[[171.99,18.79181043],[171.98,34.8],[171.96,6.90488788],[171.95,24.17906],[171.94,27.6317]],[[172.09,26.0],[172.11,1.5151],[172.12,13.41898984],[172.14,6.2764],[172.17,17.57561639]]]
["bitfinex","SOLUSD",1748137401881,[[172.04,18.64964886],[172.03,117.3],[171.97,1.5583],[171.96,145.38315186],[171.94,10.0]],[[172.12,8.098],[172.13,13.41898984],[172.17,5.76711671],[172.19,135.7],[172.2,8.05624473]]]
["bitfinex","SOLUSD",1748137463525,[[171.95,34.8],[171.94,18.64964886],[171.91,82.5],[171.88,17.57715236],[171.86,140.66553852]],[[172.01,26.0],[172.02,1.6646],[172.04,13.41898984],[172.05,135.7],[172.06,6.6085]]]
["bitfinex","SOLUSD",1748137500698,[[172.09,34.78],[172.07,13.33907156],[172.01,101.14964886],[171.99,16.23059196],[171.98,8.0744]],[[172.11,13.33907156],[172.13,1.661],[172.15,6.5189],[172.17,149.03907156],[172.2,10.0]]]
["bitfinex","SOLUSD",1748137512603,[[172.01,13.33907156],[172.0,34.78],[171.95,18.79181043],[171.9,24.42534881],[171.88,99.9]],[[172.03,26.0],[172.06,13.33907156],[172.08,137.3311],[172.09,6.1324],[172.11,4.15167883]]]
["bitfinex","SOLUSD",1748137556976,[[171.77,34.82],[171.76,13.33907156],[171.72,36.76272566],[171.7,10.59211903],[171.68,82.5]],[[171.78,26.0],[171.81,13.33907156],[171.86,1.5736],[171.87,135.7],[171.88,6.31496157]]]
["bitfinex","SOLUSD",1748137594216,[[171.6,18.64964886],[171.59,34.86],[171.56,1.663],[171.53,16.0434],[171.52,85.41167286]],[[171.71,13.4042584],[171.72,1.5622],[171.73,6.0297],[171.77,0.14216157],[171.8,10.0]]]
["bitfinex","SOLUSD",1748137656559,[[171.69,18.64964886],[171.68,117.36],[171.62,10.90461894],[171.56,38.14783245],[171.47,18.15551575]],[[171.74,26.0],[171.77,13.4042584],[171.78,1.5674],[171.79,6.6306],[171.84,10.0]]]
["bitfinex","SOLUSD",1748137669468,[[171.79,0.14216157],[171.78,20.19534886],[171.77,82.5],[171.76,60.86],[171.71,16.05529486]],[[171.87,26.0],[171.89,13.4042584],[171.9,1.5654],[171.92,6.1812],[171.98,18.64964886]]]
["bitfinex","SOLUSD",1748137704750,[[171.9,34.84],[171.88,13.38535124],[171.84,44.64964886],[171.83,87.06433106],[171.71,37.90016014]],[[171.93,13.38535124],[171.95,33.628],[171.99,13.52751281],[172.0,135.7],[172.01,10.0]]]
["bitfinex","SOLUSD",1748137755497,[[171.73,48.20535124],[171.68,90.4156],[171.65,8.30135268],[171.62,136.0],[171.6,10.0]],[[171.82,1.6191],[171.83,26.0],[171.85,135.7],[171.86,28.79181043],[171.88,6.6638]]]
["bitfinex","SOLUSD",1748137797219,[[171.7,34.86],[171.66,20.30934886],[171.65,32.0501],[171.63,13.38535124]],[[171.79,26.0],[171.8,1.5807],[171.81,19.63325124],[171.82,10.14216157]]]
["bitfinex","SOLUSD",1748137810753,[[171.66,38.38],[171.65,34.86],[171.61,6.78126157],[171.6,26.0],[171.59,18.64964886]],[[171.71,13.38535124],[171.73,1.5546],[171.74,26.0],[171.75,141.98416157],[171.76,18.64964886]]]
["bitfinex","SOLUSD",1748137867436,[[171.62,34.86],[171.61,13.38535124],[171.6,1.6391],[171.58,26.0],[171.56,24.94144886]],[[171.66,13.38535124],[171.7,135.84216157],[171.71,46.82030405],[171.72,14.88665124],[171.75,16.4761]]]
["bitfinex","SOLUSD",1748137915504,[[171.62,34.88],[171.58,13.38535124],[171.56,7.9309],[171.54,39.38535124],[171.52,18.64964886]],[[171.63,13.38535124],[171.65,26.0],[171.66,0.14216157],[171.68,135.7],[171.69,6.1117]]]
["bitfinex","SOLUSD",1748137959377,[[171.32,34.92],[171.28,13.38535124],[171.21,7.8804],[171.18,13.38535124],[171.16,95.47783473]],[[171.33,26.0],[171.35,1.5498],[171.37,154.49181043],[171.42,10.0],[171.45,13.38535124]]]
["bitfinex","SOLUSD",1748137972512,[[171.32,34.94],[171.27,13.38535124],[171.22,26.0],[171.21,26.53004886],[171.18,13.38535124]],[[171.33,39.38535124],[171.35,1.5498],[171.36,13.38535124],[171.37,154.49181043],[171.39,6.0397]]]
["bitfinex","SOLUSD",1748138011091,[[171.37,34.94],[171.36,13.38535124],[171.32,8.0924],[171.28,101.14964886],[171.27,13.38535124]],[[171.41,13.38535124],[171.42,26.0],[171.43,137.3229],[171.44,6.36876157],[171.45,32.0350001]]]
["bitfinex","SOLUSD",1748138066398,[[171.15,34.96],[171.13,13.38535124],[171.09,13.38535124],[171.08,18.64964886],[171.05,90.7336]],[[171.18,13.38535124],[171.23,135.84216157],[171.24,26.0],[171.25,7.566],[171.26,18.64964886]]]
["bitfinex","SOLUSD",1748138108778,[[171.23,34.96],[171.22,1.5739],[171.2,18.64964886],[171.19,32.6171],[159.89,73.88085399]],[[171.3,13.46740542],[171.31,26.0],[171.32,135.7],[171.33,1.533],[171.35,0.14216157]]]
["bitfinex","SOLUSD",1748138183222,[[171.22,18.64964886],[171.21,60.94],[171.2,82.5],[171.19,1.5716],[171.18,6.0618]],[[171.31,15.10490542],[171.33,32.0639],[171.34,135.7],[171.36,13.60956699],[171.37,5.76711486]]]
["bitfinex","SOLUSD",1748138200856,[[171.19,0.14216157],[171.18,18.64964886],[171.17,143.46],[171.15,10.0],[171.14,1.651]],[[171.28,1.6238],[171.29,13.46740542],[171.3,26.0],[171.31,6.4642],[171.32,135.7]]]
["bitfinex","SOLUSD",1748138244554,[[171.24,18.64964886],[171.23,108.5],[171.22,39.50394357],[171.2,6.2226],[171.19,14.5810533]],[[171.32,13.46740542],[171.35,26.0],[171.36,1.5899],[171.38,135.84216157],[171.39,6.0473]]]
["bitfinex","SOLUSD",1748138322501,[[171.28,34.96],[171.26,18.64964886],[171.25,26.0],[171.23,1.5307],[171.13,6.4783246]],[[171.33,15.06200542],[171.35,6.5894],[171.37,26.0],[171.38,135.84216157],[171.4,18.64964886]]]
["bitfinex","SOLUSD",1748138371554,[[171.08,18.64964886],[171.07,34.98],[171.06,1.5602],[171.03,82.5],[171.02,13.75769803]],[[171.15,13.46740542],[171.16,5.7956],[171.19,161.7],[171.23,18.64964886],[171.27,31.38148858]]]
["bitfinex","SOLUSD",1748138430702,[[171.34,36.36768494],[171.33,34.98],[171.32,9.67616819],[171.31,9.29220527],[171.3,27.48]],[[171.47,19.92249297],[171.48,6.383],[171.49,1.6169],[171.51,0.14216157],[171.53,18.64964886]]]
["bitfinex","SOLUSD",1748138442293,[[171.45,18.64964886],[171.44,26.0],[171.41,34.94],[171.31,102.82545981],[171.29,171.30550165]],[[171.52,19.92249297],[171.54,26.0],[171.57,6.2172],[171.58,0.14216157],[171.6,40.14384183]]]
["bitfinex","SOLUSD",1748138482355,[[171.42,34.92],[171.36,18.64964886],[171.35,108.5],[171.33,6.6433],[171.3,11.6013]],[[171.48,26.0],[171.5,137.2987],[171.51,6.62016157],[171.53,18.64964886],[204.08,102.0425313]]]
["bitfinex","SOLUSD",1748138533104,[[171.48,18.64964886],[171.47,60.92],[171.46,1.5354],[171.44,88.9146],[171.4,17.13033485]],[[171.57,15.09105812],[171.58,32.1436],[171.62,135.7],[171.63,13.58851969],[171.64,18.64964886]]]
["bitfinex","SOLUSD",1748138577520,[[171.4,256.68],[171.39,34.92],[171.37,26.0],[171.36,18.64964886],[171.33,90.5925]],[[171.44,13.44635812],[171.46,6.3057],[171.49,26.0],[171.5,135.7],[171.51,5.6769774]]]
["bitfinex","SOLUSD",1748138614247,[[171.26,34.92],[171.25,1.5069],[171.23,6.4849],[171.2,95.48504836],[171.18,151.73144413]],[[171.33,13.44635812],[171.38,6.3027],[171.39,26.0],[171.4,0.14216157],[171.42,1.5906]]]
["bitfinex","SOLUSD",1748138627582,[[171.16,18.64964886],[171.15,256.5],[171.13,26.0],[171.12,34.94],[171.11,4.56621807]],[[171.24,26.0],[171.26,7.9583],[171.29,0.14216157],[171.34,10.0],[171.39,29.36015733]]]
["bitfinex","SOLUSD",1748138659199,[[171.29,73.32],[171.28,218.18],[171.23,18.64964886],[171.18,10.56331157],[171.15,82.5]],[[171.3,19.95249466],[171.35,7.7678],[171.36,26.0],[171.38,135.84216157],[171.39,18.64964886]]]
["bitfinex","SOLUSD",1748138708947,[[171.09,34.98],[171.02,44.64964886],[171.01,12.93413632],[170.98,85.43896846],[170.94,10.0]],[[171.1,13.48430669],[171.14,26.0],[171.17,135.7],[171.18,38.0964489],[171.21,10.0]]]
["bitfinex","SOLUSD",1748138722277,[[170.91,35.0],[170.9,32.2402376],[170.89,25.18161043],[170.83,87.80838505],[170.82,146.0]],[[170.98,13.48430669],[171.02,26.0],[171.03,137.3591],[171.04,6.1742],[171.05,18.79181043]]]
["bitfinex","SOLUSD",1748138758880,[[170.94,73.12],[170.88,26.0],[170.87,6.4664],[170.86,18.64964886],[170.85,84.1253]],[[171.0,26.0],[171.01,139.86123178],[171.03,20.45091043],[171.06,18.18595356],[171.09,31.01022969]]]
["bitfinex","SOLUSD",1748138808259,[[170.81,35.02],[170.79,18.64964886],[170.78,7.777],[170.76,82.5],[170.75,26.0]],[[170.88,13.48430669],[170.89,26.0],[170.92,18.79181043],[170.93,135.7],[170.94,6.2025]]]
["bitfinex","SOLUSD",1748138851208,[[170.85,18.64964886],[170.84,26.0],[170.83,82.5],[170.82,41.2017],[170.72,22.82838505]],[[170.94,13.48430669],[170.96,27.5152],[170.97,6.0561],[170.98,18.79181043],[170.99,139.86123178]]]
["bitfinex","SOLUSD",1748138929209,[[170.9,35.02],[170.89,18.64964886],[170.88,26.0],[170.86,82.5],[170.82,10.0]],[[170.95,4.16123178],[170.97,13.48430669],[170.99,135.7],[171.0,9.84305356],[171.01,6.5768]]]
["bitfinex","SOLUSD",1748138945151,[[170.89,35.02],[170.86,18.79181043],[170.85,26.0],[170.8,100.4357],[170.73,29.91450361]],[[170.94,13.48430669],[170.97,1.5177],[170.98,165.86123178],[170.99,6.2853],[171.01,2.94504392]]]
["bitfinex","SOLUSD",1748138987502,[[170.83,256.56],[170.82,18.64964886],[170.81,35.02],[170.8,82.5],[170.79,4.68785657]],[[170.89,13.48430669],[170.91,32.195],[170.94,5.70243178],[170.96,135.7],[170.97,18.64964886]]]
["bitfinex","SOLUSD",1748139045165,[[170.63,44.64964886],[170.62,90.2899],[170.59,11.54601449],[170.56,136.0],[170.55,27.54]],[[170.74,13.48430669],[170.77,26.0],[170.8,156.13841043],[170.81,6.5072],[170.82,13.48430669]]]
["bitfinex","SOLUSD",1748139091418,[[170.53,35.1],[170.49,20.26924886],[170.48,6.3563],[170.45,97.17001417],[170.43,138.91294218]],[[170.62,15.11840669],[170.63,26.0],[170.66,6.2074],[170.68,135.7],[170.69,0.14216157]]]
["bitfinex","SOLUSD",1748139140267,[[170.56,53.72964886],[170.55,8.0583],[170.54,85.43174688],[170.53,13.32084884],[170.51,136.0]],[[170.67,13.48430669],[170.68,26.0],[170.71,8.0361],[170.73,32.13395555],[170.74,0.14216157]]]
["bitfinex","SOLUSD",1748139153490,[[170.62,35.08],[170.6,101.29181043],[170.54,168.52651833],[170.53,12.88159543],[170.51,8.30135268]],[[170.68,26.0],[170.71,21.52040669],[170.72,4.16123178],[170.76,18.79181043],[170.77,8.18595356]]]
["bitfinex","SOLUSD",1748139192565,[[170.85,18.64964886],[170.84,117.54],[170.8,26.0],[170.77,153.7356],[170.73,34.93399977]],[[170.91,26.0],[170.93,1.6338],[170.95,13.48430669],[170.97,6.406],[171.0,13.62646826]]]
["bitfinex","SOLUSD",1748139254878,[[171.02,35.02],[171.01,13.51050825],[170.97,23.24304978],[170.96,0.14216157],[170.93,88.5589]],[[171.06,17.67174003],[171.09,8.2062],[171.11,8.32811513],[171.12,18.64964886],[171.15,10.0]]]
["bitfinex","SOLUSD",1748139307447,[[170.74,13.53839432],[170.73,256.48],[170.72,35.04],[170.71,18.64964886],[170.7,8.0982]],[[170.75,26.0],[170.79,13.53839432],[170.82,6.4402],[170.85,135.7],[170.97,29.89468919]]]
["bitfinex","SOLUSD",1748139346710,[[170.86,13.53839432],[170.85,35.04],[170.82,13.53839432],[170.79,18.64964886],[170.76,84.0798]],[[170.88,26.0],[170.91,13.53839432],[170.93,143.644],[170.94,4.16123178],[170.95,18.79181043]]]
["bitfinex","SOLUSD",1748139360371,[[170.92,13.53839432],[170.91,35.04],[170.84,18.64964886],[170.83,84.1415],[170.82,27.30833487]],[[170.94,26.0],[170.97,13.53839432],[170.99,135.7],[171.01,1.73566157],[171.02,18.64964886]]]
["bitfinex","SOLUSD",1748139407522,[[170.91,256.22],[170.9,18.64964886],[170.89,35.14216157],[170.85,390.06],[170.83,94.0065]],[[170.97,26.0],[170.98,7.7589],[171.0,13.50117312],[171.05,154.49181043],[171.07,10.0]]]
["bitfinex","SOLUSD",1748139454096,[[170.91,35.02],[170.88,18.64964886],[170.85,82.5],[170.84,33.6306],[170.82,138.88809926]],[[170.94,26.0],[170.96,26.0],[170.97,13.50117312],[171.0,1.5922],[171.01,135.7]]]
["bitfinex","SOLUSD",1748139498287,[[170.6,37.94],[170.59,35.06],[170.56,18.64964886],[170.55,0.14216157],[170.5,10.0]],[[170.65,26.0],[170.66,1.5189],[170.68,20.068945],[170.7,6.1271],[170.72,135.84216157]]]
["bitfinex","SOLUSD",1748139527858,[[170.21,280.136415],[170.2,35.16],[170.13,49.84779614],[170.1,20.216415],[170.09,1.6086]],[[170.26,20.216415],[170.35,16.86149819],[170.36,4.78222668],[170.43,17.53],[170.48,15.53345959]]]
["bitfinex","SOLUSD",1748139535079,[[170.35,35.16],[170.23,26.0],[170.22,18.64964886],[170.21,1.6526],[170.2,46.216415]],[[170.42,10.0],[170.44,6.86149819],[170.46,7.7307294],[170.48,7.85960942],[170.5,80.86566]]]
["bitfinex","SOLUSD",1748139569990,[[170.51,30.58135708],[170.5,35.1],[170.43,18.64964886],[170.41,26.0],[170.4,30.58135708]],[[170.58,26.0],[170.59,0.14216157],[170.61,18.64964886],[170.63,6.0381],[170.64,32.09375708]]]
["bitfinex","SOLUSD",1748139597806,[[170.43,295.74],[170.42,20.16122311],[170.4,6.4334],[170.36,1.5216],[170.33,44.64964886]],[[170.46,20.16122311],[170.47,26.0],[170.5,18.79181043],[170.54,4.58157192],[170.56,10.0]]]
["bitfinex","SOLUSD",1748139606832,[[170.6,35.12],[170.57,20.16122311],[170.56,8.172],[170.51,18.64964886],[170.5,46.16122311]],[[170.61,26.0],[170.65,0.14216157],[170.66,4.16123178],[170.67,18.64964886],[170.7,24.87088311]]]
["bitfinex","SOLUSD",1748139635061,[[170.58,35.1],[170.56,1.5218],[170.55,18.64964886],[170.51,82.5],[170.48,10.0]],[[170.62,20.16122311],[170.66,26.0],[170.68,0.14216157],[170.69,135.7],[170.7,38.81087197]]]
["bitfinex","SOLUSD",1748139672022,[[170.52,55.26122311],[170.51,6.1426],[170.5,1.5017],[170.46,44.64964886],[170.44,10.0]],[[170.6,161.7],[170.61,0.14216157],[170.63,22.81088064],[170.69,20.11416287],[170.7,38.55061696]]]
["bitfinex","SOLUSD",1748139710186,[[170.78,21.80422311],[170.76,35.08],[170.74,18.64964886],[170.7,26.53202311],[170.62,247.53145761]],[[170.83,20.16122311],[170.85,0.14216157],[170.89,154.34964886],[170.91,5.89010931],[170.95,14.16123178]]]
["bitfinex","SOLUSD",1748139735623,[[171.08,35.02],[171.03,20.16122311],[171.02,8.1684],[171.0,18.64964886],[170.96,0.14216157]],[[171.13,18.79181043],[171.14,18.64964886],[171.16,26.0],[171.24,0.4473447],[171.29,4.16123178]]]
["bitfinex","SOLUSD",1748139744176,[[170.99,35.02],[170.97,20.16122311],[170.94,18.64964886],[170.93,26.0],[170.91,7.7182]],[[171.02,20.16122311],[171.06,0.14216157],[171.07,26.0],[171.1,38.81087197],[171.11,1.5124]]]
["bitfinex","SOLUSD",1748139787299,[[170.91,7.8123],[170.9,20.16122311],[170.87,101.14964886],[170.83,10.0],[170.6,50.36187758]],[[170.98,0.14216157],[170.99,20.16122311],[171.0,20.16122311],[171.01,26.0],[171.03,154.34964886]]]
["bitfinex","SOLUSD",1748139815236,[[170.88,35.04],[170.87,20.16122311],[170.84,108.5],[170.83,1.5654],[170.82,18.79181043]],[[170.95,26.0],[170.96,0.14216157],[170.98,135.7],[170.99,18.64964886],[171.0,20.16122311]]]
["bitfinex","SOLUSD",1748139853873,[[171.1,35.02],[171.09,27.88302311],[171.07,26.0],[171.06,18.64964886],[171.01,10.0]],[[171.14,20.16122311],[171.19,26.0],[171.2,20.30338468],[171.25,8.0912],[171.26,23.71418484]]]
["bitfinex","SOLUSD",1748139881293,[[171.29,20.16122311],[171.26,6.3667],[171.25,34.98],[171.24,18.64964886],[171.21,20.25304886]],[[171.34,0.14216157]]]
["bitfinex","SOLUSD",1748139890801,[[171.35,34.96],[171.32,20.16122311],[171.29,1.6574],[171.28,18.64964886],[171.26,6.50886157]],[[171.43,0.14216157],[171.47,23.24659736],[171.49,38.78913372]]]
["bitfinex","SOLUSD",1748139932729,[[171.28,34.96],[171.26,20.16122311],[171.21,18.64964886],[171.2,20.16122311],[171.18,88.7806]],[[171.31,46.16122311],[171.34,1.70176157],[171.36,135.7],[171.4,20.16122311],[171.41,18.18595356]]]
["bitfinex","SOLUSD",1748139963458,[[171.28,18.64964886],[171.27,34.96],[171.26,26.0],[171.22,88.7018],[171.21,147.5577]],[[171.35,19.94459847],[171.37,26.0],[171.39,1.6248],[171.4,26.24146004],[171.42,18.64964886]]]
["bitfinex","SOLUSD",1748140003216,[[171.64,34.88],[171.63,6.5946],[171.6,20.17014886],[171.56,2.894313],[171.54,10.0]],[[171.67,19.91400652],[171.72,26.14216157],[171.74,1.6024],[171.75,6.366],[171.77,18.64964886]]]
["bitfinex","SOLUSD",1748140012640,[[171.7,13.4129781],[171.69,41.0668],[171.66,26.0],[171.65,18.64964886],[171.64,1.6407]],[[171.81,41.20773967],[171.83,18.64964886],[171.84,6.5306],[171.87,17.49],[171.88,145.7]]]
["bitfinex","SOLUSD",1748140041672,[[171.63,34.88],[171.62,6.6591],[171.61,15.01562615],[171.58,26.0],[171.57,18.64964886]],[[171.66,13.40382615],[171.72,13.54598772],[171.74,26.0],[171.75,135.7],[171.76,20.15064886]]]
["bitfinex","SOLUSD",1748140094641,[[171.65,34.86],[171.64,21.43188228],[171.6,127.14964886],[171.57,3.11480992],[171.54,149.39498228]],[[171.69,13.39498228],[171.75,26.14216157],[171.76,1.5247],[171.77,18.64964886],[171.78,135.7]]]
["bitfinex","SOLUSD",1748140140784,[[171.77,34.86],[171.76,13.39498228],[171.73,82.5],[171.72,6.4058],[171.71,27.5325]],[[171.8,13.39498228],[171.85,1.6434],[171.86,26.14216157],[171.88,150.38705356],[171.89,18.64964886]]]
["bitfinex","SOLUSD",1748140206805,[[171.63,34.88],[171.61,10.13318793],[171.59,6.1301],[171.58,82.5],[171.54,177.61055724]],[[171.65,8.58498793],[171.71,26.14216157],[171.72,35.98295172],[171.73,6.2631],[171.74,18.64964886]]]
["bitfinex","SOLUSD",1748140225263,[[171.58,34.88],[171.57,84.1348],[171.56,26.0],[171.55,6.2312],[171.53,18.64964886]],[[171.63,13.41047381],[171.67,26.14216157],[171.7,18.64964886],[171.71,143.88595356],[171.74,10.0]]]
["bitfinex","SOLUSD",1748140266517,[[171.58,34.9],[171.53,95.91047381],[171.52,1.6024],[171.51,32.2298],[171.45,149.41047381]],[[171.59,13.41047381],[171.62,0.14216157],[171.63,13.41047381],[171.64,26.0],[171.66,1.561]]]
["bitfinex","SOLUSD",1748140320303,[[171.81,19.53227381],[171.79,117.36],[171.77,1.6268],[171.74,154.64964886],[171.63,29.31272623]],[[171.86,13.41047381],[171.9,16.41929766],[171.91,27.6664],[171.92,18.64964886],[171.94,142.0206]]]
["bitfinex","SOLUSD",1748140358756,[[171.93,13.41047381],[171.9,143.32],[171.87,52.80074886],[171.85,10.0],[171.84,154.64964886]],[[172.03,1.6379],[172.04,6.43],[172.06,135.7],[172.11,10.0],[172.14,34.88]]]
["bitfinex","SOLUSD",1748140368152,[[171.85,21.07557381],[171.82,82.5],[171.78,144.30135268],[171.77,10.0],[171.72,13.41047381]],[[171.9,13.41047381],[171.98,0.14216157],[171.99,59.84758424],[172.04,17.39917877],[172.05,6.2182]]]
["bitfinex","SOLUSD",1748140415141,[[171.94,34.82],[171.93,13.41047381],[171.89,110.1102],[171.88,6.4305],[171.87,18.64964886]],[[171.98,13.41047381],[172.02,1.5247],[172.04,18.79181043],[172.05,32.3871],[172.08,27.06552013]]]
["bitfinex","SOLUSD",1748140449775,[[171.9,38.64],[171.89,48.21047381],[171.84,108.5],[171.83,6.6434],[171.73,40.92324117]],[[171.93,13.41047381],[171.98,26.0],[171.99,13.41047381],[172.0,0.14216157],[172.01,18.64964886]]]
["bitfinex","SOLUSD",1748140501363,[[172.02,34.8],[171.94,6.4336],[171.92,1.6593],[171.89,82.638655],[171.84,18.30135268]],[[172.03,13.41047381],[172.04,1.538],[172.05,26.0],[172.06,18.79181043],[172.08,13.41047381]]]
["bitfinex","SOLUSD",1748140517700,[[171.97,257.02],[171.96,34.8],[171.95,95.91047381],[171.92,1.6593],[171.9,19.79547381]],[[172.0,13.41047381],[172.05,26.0],[172.06,0.14216157],[172.07,154.34964886],[172.08,14.94847381]]]
["bitfinex","SOLUSD",1748140558826,[[171.93,34.82],[171.91,7.7319],[171.89,0.138655],[171.84,127.14964886],[171.73,29.78309182]],[[171.96,13.41047381],[171.97,26.0],[171.98,0.14216157],[171.99,2.92839091],[172.0,26.83560242]]]
["bitfinex","SOLUSD",1748140621186,[[171.9,34.82],[171.89,0.138655],[171.88,6.4903],[171.87,95.91047381],[171.86,1.5926]],[[171.92,13.41047381],[171.96,26.0],[171.97,0.14216157],[171.98,18.64964886],[171.99,13.41047381]]]
["bitfinex","SOLUSD",1748140670980,[[171.93,34.82],[171.89,0.138655],[171.85,7.7018],[171.84,13.41047381],[171.83,108.5]],[[171.94,58.20228424],[171.97,1.6189],[171.98,14.43395356],[171.99,16.33061579],[172.01,10.0]]]
["bitfinex","SOLUSD",1748140727172,[[171.69,34.86],[171.68,7.6522],[171.65,82.5],[171.63,44.64964886],[171.54,29.64854352]],[[171.74,13.3852167],[171.75,26.0],[171.77,0.14216157],[171.78,18.64964886],[171.81,14.9880167]]]
["bitfinex","SOLUSD",1748140746468,[[171.55,34.86],[171.49,7.8712],[171.48,26.0],[171.46,18.64964886],[159.54,0.06679098]],[[171.61,48.81241169],[171.62,3.08819086],[171.63,1.6231],[171.64,6.2467],[171.67,10.0]]]
["bitfinex","SOLUSD",1748140796845,[[171.48,84.0784],[171.47,67.2257],[171.45,18.64964886],[171.43,146.0],[171.36,8.30135268]],[[171.55,13.3852167],[171.58,26.0],[171.59,26.0],[171.6,0.14216157],[171.61,24.40121169]]]
["bitfinex","SOLUSD",1748140875123,[[171.45,34.9],[171.44,1.6108],[171.41,88.8867],[171.4,26.0],[171.36,146.0]],[[171.49,8.59760634],[171.52,30.16276283],[171.53,0.14216157],[171.54,53.04007422],[171.55,1.5731]]]
["bitfinex","SOLUSD",1748140925354,[[171.42,82.5],[171.41,8.1786],[171.38,26.0],[171.36,136.0],[171.35,2.84707117]],[[171.48,8.59447347],[171.52,44.79181043],[171.54,35.92229388],[171.55,18.64964886],[171.56,6.0633]]]
["bitfinex","SOLUSD",1748140989426,[[171.43,256.24],[171.42,34.92],[171.41,1.6224],[171.4,32.0214],[171.36,33.33676196]],[[171.48,13.43700167],[171.52,26.0],[171.53,0.14216157],[171.54,36.25059133],[171.58,9.82435356]]]
["bitfinex","SOLUSD",1748141010650,[[171.45,38.3],[171.44,34.92],[171.41,1.6224],[171.4,32.0214],[171.36,18.64964886]],[[171.47,8.59962025],[171.5,4.1639408],[171.52,27.74816157],[171.54,59.36642986],[171.55,8.18595356]]]
["bitfinex","SOLUSD",1748141082901,[[171.38,34.92],[171.37,1.5203],[171.36,88.6301],[171.34,26.0],[171.31,21.56994959]],[[171.4,8.60654564],[171.45,34.42618256],[171.46,0.14216157],[171.47,1.504],[171.48,44.64964886]]]
["bitfinex","SOLUSD",1748141147563,[[171.49,255.72],[171.48,117.4],[171.47,6.3961],[171.46,1.5214],[171.43,154.64964886]],[[171.53,26.0],[171.56,13.43065886],[171.59,1.64326157],[171.6,18.64964886],[171.62,9.05449316]]]
["bitfinex","SOLUSD",1748141195826,[[171.64,90.7167],[171.63,18.64964886],[171.62,170.88],[171.58,10.0],[171.52,8.30135268]],[[171.7,26.0],[171.73,13.43065886],[171.77,1.79566157],[171.79,18.64964886],[171.81,22.89924157]]]
["bitfinex","SOLUSD",1748141232967,[[171.46,34.86],[171.45,18.64964886],[171.42,18.64964886],[171.41,23.81002871],[171.4,26.0]],[[171.58,4.15619191],[171.61,2.95354869],[171.62,5.95353507],[171.63,9.82365356],[171.67,10.0]]]
["bitfinex","SOLUSD",1748141250391,[[171.56,34.88],[171.55,101.14964886],[171.54,142.19376157],[171.53,1.5436],[171.52,26.0]],[[171.64,13.43065886],[171.65,26.0],[171.67,1.6377],[171.68,0.14216157],[171.71,18.64964886]]]
["bitfinex","SOLUSD",1748141293722,[[171.45,34.9],[171.42,7.9384],[171.39,18.64964886],[171.37,82.5],[171.35,136.0]],[[171.49,13.43065886],[171.51,26.0],[171.53,1.66446157],[171.54,38.33790772],[171.57,18.64964886]]]
["bitfinex","SOLUSD",1748141342501,[[171.47,34.9],[171.46,90.5438],[171.41,154.64964886],[171.38,26.0],[171.33,10.0]],[[171.5,39.43350584],[171.56,0.14216157],[171.58,1.5927],[171.59,18.64964886],[171.6,6.2611]]]
["bitfinex","SOLUSD",1748141354695,[[171.38,117.4],[171.33,8.1603],[171.32,0.07615574],[171.31,154.64964886],[171.28,10.0]],[[171.41,26.0],[171.43,13.43350584],[171.47,18.79181043],[171.51,1.6085],[171.53,152.0474]]]
["bitfinex","SOLUSD",1748141400185,[[171.46,34.9],[171.45,82.5],[171.42,6.2659],[171.4,4.73776779],[171.39,18.64964886]],[[171.47,26.0],[171.5,13.43350584],[171.53,1.67886157],[171.54,13.43350584],[171.55,24.71054886]]]
["bitfinex","SOLUSD",1748141479086,[[171.6,154.86],[171.58,137.5413],[171.57,6.1095],[171.56,18.64964886],[171.55,0.14216157]],[[171.61,8.97500417],[171.63,17.95000834],[171.66,13.43350584],[171.67,26.0],[171.69,35.90001669]]]
["bitfinex","SOLUSD",1748141561198,[[171.71,289.74],[171.7,95.90858464],[171.65,8.2974],[171.63,32.0582335],[159.89,73.88085399]],[[171.72,26.0],[171.74,13.40858464],[171.77,0.14216157],[171.79,20.24194886],[171.81,13.40858464]]]
["bitfinex","SOLUSD",1748141607728,[[171.75,254.76],[171.74,101.14964886],[171.73,143.7558],[171.72,397.3],[171.69,10.0]],[[171.86,39.3970301],[171.87,0.14216157],[171.88,1.645],[171.89,18.64964886],[204.0,51.0]]]
["bitfinex","SOLUSD",1748141624530,[[171.87,13.37608175],[171.86,82.5],[171.85,34.84],[171.84,7.9304],[171.81,13.37608175]],[[171.89,26.0],[171.92,13.37608175],[171.94,0.14216157],[171.95,1.5123],[171.97,6.0292]]]
["bitfinex","SOLUSD",1748141659374,[[172.11,13.37608175],[172.08,117.32],[172.05,26.76464886],[172.02,154.64964886],[172.0,10.0]],[[172.2,1.6192],[172.22,6.2637],[172.24,8.26714438],[172.25,27.95000834],[172.26,17.406946]]]
["bitfinex","SOLUSD",1748141700603,[[172.21,8.1429],[172.18,82.5],[172.17,7.07382458],[172.16,143.06854515],[172.14,11.24414253]],[[172.28,13.32185887],[172.34,0.14216157],[172.35,31.97150773],[172.36,1.5778],[172.38,19.36504078]]]
["bitfinex","SOLUSD",1748141761270,[[172.05,34.78],[172.01,13.32293508],[172.0,7.9606],[171.97,18.64964886],[171.96,85.38560274]],[[172.06,39.32293508],[172.12,0.14216157],[172.13,18.64964886],[172.15,1.5669],[172.17,47.31394208]]]
["bitfinex","SOLUSD",1748141788190,[[172.01,34.8],[171.98,13.34941763],[171.92,101.14964886],[171.91,12.61812735],[171.9,13.34941763]],[[172.03,13.34941763],[172.05,1.6418],[172.07,18.64964886],[172.08,13.4915792],[172.1,6.5518]]]
["bitfinex","SOLUSD",1748141800583,[[172.1,34.8],[172.09,18.64964886],[172.08,6.3674],[172.07,1.5882],[172.03,36.0]],[[172.17,26.0],[172.2,13.34975052],[172.22,0.14216157],[172.26,17.91689789],[172.27,17.95000834]]]
["bitfinex","SOLUSD",1748141843339,[[172.21,34.76],[172.19,1.5042],[172.18,26.0],[172.16,0.14216157],[172.15,23.28070722]],[[172.26,13.34975052],[172.3,18.79181043],[172.31,27.5373],[172.33,6.3565],[172.38,25.66714438]]]
["bitfinex","SOLUSD",1748141904716,[[172.07,34.76],[172.06,7.6767],[172.05,26.0],[172.04,18.64964886],[171.99,8.3168238]],[[172.11,13.34975052],[172.17,13.49191209],[172.18,26.0],[172.19,20.30064886],[172.21,6.4307]]]
["bitfinex","SOLUSD",1748141960664,[[172.14,90.5082],[172.13,65.3492165],[172.11,18.64964886],[172.06,162.0254417],[172.02,29.52450398]],[[172.22,13.34975052],[172.24,0.14216157],[172.25,26.0],[172.27,1.5211],[172.31,27.4]]]
["bitfinex","SOLUSD",1748142000516,[[172.0,34.78],[171.99,88.6939],[171.98,1.5121],[171.97,18.64964886],[171.94,138.91409893]],[[172.05,13.34975052],[172.09,26.0],[172.11,0.14216157],[172.12,18.64964886],[172.13,1.639]]]
["bitfinex","SOLUSD",1748142008921,[[172.02,1.5121],[172.01,117.3],[171.98,136.0],[171.96,10.0],[171.89,29.83514103]],[[172.13,39.34975052],[172.16,18.79181043],[172.17,13.34975052],[172.27,8.26714438],[172.39,42.95519323]]]
["bitfinex","SOLUSD",1748142056971,[[172.0,117.3],[171.98,26.0],[171.97,1.5133],[171.96,18.64964886],[171.95,136.0]],[[172.07,13.34975052],[172.11,0.14216157],[172.12,44.64964886],[172.15,8.1268],[172.16,143.96714438]]]
["bitfinex","SOLUSD",1748142083888,[[172.22,34.76],[172.18,83.0],[172.16,1.5972],[172.13,24.66064886],[172.03,29.98152143]],[[172.23,19.7341988],[172.25,26.0],[172.28,24.99424886],[172.29,1.6134],[172.3,19.7341988]]]
["bitfinex","SOLUSD",1748142129634,[[172.29,82.5],[172.28,34.74],[172.27,32.0871],[172.26,1.6218],[172.24,23.34707656]],[[172.38,26.14216157],[172.4,20.26834886],[172.41,6.0861],[172.44,13.30501435],[172.52,53.85002503]]]
["bitfinex","SOLUSD",1748142170542,[[172.31,95.80278571],[172.3,34.74],[172.29,6.6677],[172.28,26.0],[172.26,13.30278571]],[[172.36,13.30278571],[172.4,26.14216157],[172.41,18.64964886],[172.42,9.19002052],[172.43,1.5586]]]
["bitfinex","SOLUSD",1748142187368,[[172.43,13.30278571],[172.41,34.74],[172.4,82.5],[172.39,1.6234],[172.38,26.0]],[[172.45,8.33333333],[172.49,8.4754949],[172.5,18.64964886],[172.52,137.3394],[172.53,19.37978571]]]
["bitfinex","SOLUSD",1748142229092,[[172.62,34.68],[172.57,115.05676877],[172.54,154.64964886],[172.47,40.92894766],[172.23,9.13157244]],[[172.66,13.25501448],[172.71,59.56912491],[172.73,9.21211348],[173.06,154.73320429],[204.54,13.77]]]
["bitfinex","SOLUSD",1748142261324,[[172.48,34.68],[172.47,1.5573],[172.46,6.6296],[172.42,2.91937459],[172.41,18.64964886]],[[172.52,13.25501448],[172.58,26.0],[172.61,18.79181043],[172.62,19.97437821],[172.64,16.0381]]]
["bitfinex","SOLUSD",1748142274037,[[172.41,13.28608268],[172.4,0.5],[172.39,34.68],[172.35,39.28608268],[172.34,25.02284886]],[[172.46,13.28608268],[172.5,1.5097],[172.51,26.14216157],[172.52,24.99064886],[172.53,13.28608268]]]
["bitfinex","SOLUSD",1748142302044,[[172.46,34.7],[172.42,26.0],[172.41,90.5934],[172.4,0.5],[172.38,18.64964886]],[[172.55,1.5769],[172.56,18.79181043],[172.57,6.601],[172.61,5.06726373],[172.62,13.27657324]]]
["bitfinex","SOLUSD",1748142354602,[[172.4,34.72],[172.35,84.0522],[172.33,6.3981],[172.32,26.0],[172.3,18.64964886]],[[172.41,19.67950672],[172.44,26.0],[172.45,1.6475],[172.46,18.79181043],[172.47,6.4542]]]
["bitfinex","SOLUSD",1748142396443,[[172.61,34.68],[172.59,90.6657],[172.57,30.59288048],[172.54,18.64964886],[172.53,10.0]],[[172.71,32.05217064],[172.74,137.2062],[172.75,6.3138],[172.79,27.38],[172.85,39.44062115]]]
["bitfinex","SOLUSD",1748142425971,[[172.56,26.0],[172.55,34.68],[172.51,26.68994886],[172.49,143.54036256]],[[172.7,151.50924438],[172.77,10.0],[172.87,16.28775907],[173.0,170.63981407],[173.04,27.63347717]]]
["bitfinex","SOLUSD",1748142435567,[[172.49,7.6962],[172.46,7.67479289],[172.4,82.5],[172.39,182.91862177],[172.34,36.52628978]],[[172.55,13.26036021],[172.6,18.79181043],[172.61,32.5422],[172.62,13.26036021],[172.63,18.79181043]]]
["bitfinex","SOLUSD",1748142480941,[[172.45,34.7],[172.44,1.585],[172.41,108.5],[172.39,25.25734886],[172.35,146.0]],[[172.52,13.28402186],[172.54,26.0],[172.56,1.6533],[172.57,18.79181043],[172.62,23.28402186]]]
["bitfinex","SOLUSD",1748142524283,[[172.65,34.68],[172.6,7.5699],[172.58,18.64964886],[172.51,10.0],[172.5,17.38]],[[172.67,13.28402186],[172.7,26.0],[172.71,13.28402186],[172.72,0.14216157],[172.73,9.78314438]]]
["bitfinex","SOLUSD",1748142569932,[[172.69,82.5],[172.68,26.0],[172.67,7.6582],[172.65,2.94797645],[172.64,154.64964886]],[[172.77,13.28402186],[172.81,26.14216157],[172.83,1.6102],[172.87,135.7],[172.96,28.21963969]]]
["bitfinex","SOLUSD",1748142599084,[[172.59,34.66],[172.58,254.72],[172.56,7.6335],[172.55,26.0],[172.53,82.5]],[[172.61,13.28402186],[172.66,18.64964886],[172.67,26.14216157],[172.69,1.6337],[172.71,13.28402186]]]
["bitfinex","SOLUSD",1748142609896,[[172.61,34.66],[172.56,26.0],[172.54,82.5],[172.51,2.92002399],[172.5,8.3115]],[[172.65,1.5336],[172.66,6.108],[172.67,0.14216157],[172.68,44.64964886],[172.75,25.64714438]]]
["bitfinex","SOLUSD",1748142661534,[[172.86,34.64],[172.81,6.5138],[172.78,26.09445028],[172.71,10.0]],[[172.87,13.28402186],[172.92,26.14216157],[172.94,18.64964886],[172.97,1.6622]]]
["bitfinex","SOLUSD",1748142699670,[[172.69,18.64964886],[172.68,117.14],[172.67,11.1750193],[172.66,149.1139769],[172.65,8.10087426]],[[172.8,13.28402186],[172.82,26.14216157],[172.84,18.64964886],[172.85,9.91674438],[174.41,866.0908508]]]
["bitfinex","SOLUSD",1748142776443,[[172.68,34.64],[172.67,90.3129],[172.66,18.64964886],[172.65,136.0],[172.63,4.74191843]],[[172.8,26.0],[172.81,20.43431043],[172.83,6.2342],[172.88,8.26714438],[172.89,23.2327464]]]
["bitfinex","SOLUSD",1748142787778,[[172.76,82.5],[172.75,8.1796],[172.72,136.0],[172.65,8.3168238],[172.63,33.1170746]],[[172.83,13.2327464],[172.84,26.0],[172.87,18.79181043],[172.88,1.658],[172.89,13.2327464]]]
["bitfinex","SOLUSD",1748142834247,[[172.73,117.16],[172.72,26.0],[172.7,18.64964886],[172.69,7.713],[172.67,4.55138534]],[[172.8,13.2327464],[172.83,44.64964886],[172.84,0.14216157],[172.88,1.656],[172.89,13.2327464]]]
["bitfinex","SOLUSD",1748142887099,[[172.77,123.451],[172.76,26.0],[172.74,1.6494],[172.73,154.64964886],[172.71,7.81198537]],[[172.86,13.2327464],[172.89,18.79181043],[172.9,1.6312],[172.92,6.514],[172.94,4.60133206]]]
["bitfinex","SOLUSD",1748142929524,[[172.69,37.4],[172.68,117.14],[172.67,6.0823],[172.66,27.609],[172.64,21.49827004]],[[172.73,13.2327464],[172.78,0.14216157],[172.79,18.64964886],[172.8,39.2327464],[172.81,1.6039]]]
["bitfinex","SOLUSD",1748142989088,[[172.81,119.8],[172.8,18.64964886],[172.79,34.62],[172.77,144.0933],[172.7,36.3598376]],[[172.89,13.2327464],[172.93,26.0],[172.95,20.41701043],[172.96,6.0583],[172.98,21.49989078]]]
["bitfinex","SOLUSD",1748143005403,[[172.75,34.64],[172.74,101.14964886],[172.73,15.54950871],[172.72,33.67844916],[172.68,6.2090792]],[[172.83,13.2327464],[172.85,26.0],[172.87,0.14216157],[172.88,18.64964886],[172.89,14.8796464]]]
["bitfinex","SOLUSD",1748143047276,[[172.95,0.5],[172.94,8.2153],[172.93,60.62],[172.91,101.14964886],[172.87,136.0]],[[173.05,0.14216157],[173.06,44.64964886],[173.07,13.2327464],[173.09,4.69403569],[173.41,221.3]]]
["bitfinex","SOLUSD",1748143097994,[[172.99,117.1],[172.97,18.64964886],[172.96,23.44743565],[172.94,136.0],[172.74,25.15915481]],[[173.07,13.2327464],[173.08,26.0],[173.11,18.79181043],[173.12,1.5015],[173.13,17.24214855]]]
["bitfinex","SOLUSD",1748143154752,[[173.02,117.1],[173.0,26.95224886],[172.97,136.0],[172.95,31.65217041],[172.91,33.17527759]],[[173.08,26.0],[173.11,8.44747888],[173.14,1.5537],[173.15,18.79181043],[173.16,42.0570599]]]
["bitfinex","SOLUSD",1748143169463,[[172.97,34.6],[172.87,90.0877],[172.85,2.84414185],[172.82,144.3168238],[172.79,26.0]],[[172.98,45.17443047],[173.01,1.5936],[173.04,145.7],[173.05,11.44975497],[173.06,8.26714438]]]
["bitfinex","SOLUSD",1748143222067,[[172.81,34.6],[172.8,7.9217],[172.79,21.60523065],[172.78,26.0],[172.76,82.5]],[[172.9,39.19131002],[172.93,1.527],[172.96,18.79181043],[172.98,13.19131002],[173.0,33.654721]]]
["bitfinex","SOLUSD",1748143260031,[[172.56,34.66],[172.55,130.11026045],[172.53,8.102],[172.52,136.0],[172.51,10.0]],[[172.67,26.0],[172.7,25.10181043],[172.72,1.6613],[172.79,145.7],[172.8,13.19131002]]]
["bitfinex","SOLUSD",1748143310881,[[172.62,82.5],[172.61,7.546],[172.59,18.64964886],[172.55,149.79744631],[172.54,8.3168238]],[[172.69,13.19131002],[172.74,6.3711],[172.75,44.79181043],[172.76,1.6624],[172.8,176.24131002]]]
["bitfinex","SOLUSD",1748143326276,[[172.59,34.66],[172.52,108.86724886],[172.51,26.0],[172.5,143.48937298],[172.48,10.0]],[[172.62,13.19131002],[172.65,26.0],[172.68,20.37871043],[172.71,19.36131002],[172.72,27.47677708]]]
["bitfinex","SOLUSD",1748143381151,[[172.38,7.7599],[172.34,82.64216157],[172.28,144.3168238],[172.25,10.0],[172.22,28.08974507]],[[172.42,13.19131002],[172.44,26.0],[172.47,26.0],[172.49,1.6426],[172.5,18.79181043]]]
["bitfinex","SOLUSD",1748143428212,[[172.57,34.66],[172.56,8.1056],[172.54,89.98057506],[172.52,18.64964886],[172.51,162.0]],[[172.63,39.19131002],[172.68,1.6518],[172.69,0.14216157],[172.7,18.64964886],[172.71,13.19131002]]]
["bitfinex","SOLUSD",1748143473439,[[172.55,34.66],[172.53,82.5],[172.48,15.23596662],[172.47,25.76445508],[172.45,144.3168238]],[[172.58,26.0],[172.65,0.14216157],[172.69,7.5264]]]
["bitfinex","SOLUSD",1748143541499,[[172.66,117.16],[172.65,37.02],[172.64,0.14216157],[172.63,7.7921],[172.62,154.64964886]],[[172.74,39.19131002],[172.75,1.6094],[172.77,18.64964886],[172.78,0.14216157],[172.84,31.47719398]]]
["bitfinex","SOLUSD",1748143558541,[[172.73,120.16],[172.72,117.16],[172.69,2.95647391],[172.68,7.80036157],[160.65,6.04504845]],[[172.74,26.0],[172.77,13.23039974],[172.8,1.5381],[172.82,18.64964886],[172.9,42.95714438]]]
["bitfinex","SOLUSD",1748143595461,[[172.69,34.64],[172.65,88.7802],[172.64,1.5904],[172.63,2.90175705],[172.61,144.3168238]],[[172.71,13.23039974],[172.76,46.21124886],[172.79,6.0337],[172.82,135.7],[172.83,15.14729122]]]
["bitfinex","SOLUSD",1748143654402,[[172.86,71.52],[172.85,82.5],[172.84,13.22381742],[172.78,140.66558198],[172.71,23.22381742]],[[172.88,39.22381742],[172.89,1.6556],[172.92,18.64964886],[172.93,0.14216157],[172.97,145.7]]]
["bitfinex","SOLUSD",1748143701783,[[172.91,117.12],[172.9,13.21437686],[172.83,143.8768],[172.82,18.64964886],[172.8,13.21437686]],[[172.92,26.0],[172.95,13.21437686],[172.98,18.64964886],[172.99,1.74076157],[173.01,6.6463]]]
["bitfinex","SOLUSD",1748143735508,[[172.99,13.21437686],[172.98,34.6],[172.89,19.88659024],[172.88,18.64964886],[172.87,100.2916]],[[173.0,26.0],[173.06,20.25734886],[173.07,0.14216157],[173.08,6.5984],[173.16,34.69]]]
["bitfinex","SOLUSD",1748143752132,[[172.94,13.21437686],[172.93,34.6],[172.92,82.5],[172.91,7.9199],[172.89,13.35653843]],[[172.98,26.0],[173.01,13.21437686],[173.04,44.64964886],[173.05,0.14216157],[173.07,13.21437686]]]
["bitfinex","SOLUSD",1748143808712,[[173.06,13.19627368],[173.03,117.1],[173.0,26.58674886],[172.98,149.19627368],[172.97,18.64964886]],[[173.11,13.19627368],[173.16,14.96823525],[173.17,6.6379],[173.18,143.96714438],[173.19,13.27480799]]]
["bitfinex","SOLUSD",1748143871842,[[173.03,34.6],[173.01,13.19211516],[173.0,82.5],[172.97,1.617],[172.94,153.90762864]],[[173.06,13.19211516],[173.09,18.64964886],[173.1,1.65916157],[173.13,6.1291]]]
["bitfinex","SOLUSD",1748143927990,[[173.08,202.14],[173.07,37.5009016],[173.06,136.14216157],[173.05,138.3],[173.04,26.86644886]],[[173.15,8.43925005],[173.16,26.0],[173.19,14.77560799],[173.2,18.64964886],[173.22,0.14216157]]]
["bitfinex","SOLUSD",1748143963629,[[173.25,117.08],[173.23,13.18001722],[173.22,2.89584989],[173.18,154.64964886],[173.16,14.74661722]],[[173.26,26.0],[173.28,13.18001722],[173.34,33.41986608],[173.35,0.14216157],[173.36,6.3199]]]
["bitfinex","SOLUSD",1748143975546,[[173.26,34.56],[173.2,82.5],[173.18,13.18001722],[173.17,7.9594],[173.14,18.64964886]],[[173.27,39.18001722],[173.28,1.5352],[173.29,25.14594886],[173.32,10.14216157],[173.34,13.18001722]]]
["bitfinex","SOLUSD",1748144004348,[[173.22,117.04],[173.2,13.18001722],[173.18,7.6599],[173.15,157.58278801],[173.1,18.3168238]],[[173.23,26.0],[173.26,13.18001722],[173.32,1.5921],[173.33,24.66964886],[173.34,23.32217879]]]
["bitfinex","SOLUSD",1748144063897,[[173.09,82.5],[173.08,13.02488319],[173.04,20.74888319],[173.03,7.37349116],[173.02,138.89626362]],[[173.13,39.02488319],[173.16,18.64964886],[173.17,1.6306],[173.19,6.76296157],[173.22,42.88167538]]]
["bitfinex","SOLUSD",1748144085838,[[173.18,34.58],[173.17,13.02488319],[173.13,82.5],[173.12,13.02488319],[173.11,7.6937]],[[173.19,26.0],[173.24,24.79904886],[173.25,0.14216157],[173.26,1.6665],[173.3,162.998544]]]
["bitfinex","SOLUSD",1748144127377,[[173.08,117.06],[173.04,162.16530159],[173.03,8.2031],[173.01,15.17124542],[172.96,36.96488346]],[[173.13,26.0],[173.16,8.33007254],[173.2,34.92029016],[173.21,18.64964886],[173.26,27.31]]]
["bitfinex","SOLUSD",1748144186153,[[172.98,34.56],[172.97,1.5484],[172.96,6.4043],[172.95,18.64964886],[172.9,97.16164515]],[[173.04,26.0],[173.06,13.00335273],[173.11,18.64964886],[173.12,13.1455143],[173.13,17.91245513]]]
["bitfinex","SOLUSD",1748144224273,[[172.97,34.58],[172.95,2.8585965],[172.94,1.5309],[172.93,0.14216157],[172.92,6.4161]],[[173.01,26.0],[173.06,13.00335273],[173.08,18.64964886],[173.09,0.14216157],[173.1,1.5644]]]
["bitfinex","SOLUSD",1748144254411,[[173.05,90.501],[173.0,136.0],[172.97,10.0],[172.94,28.46105746],[172.75,17.304531]],[[173.1,26.0],[173.13,13.00335273],[173.17,18.64964886],[173.19,0.14216157],[173.2,31.65300159]]]
["bitfinex","SOLUSD",1748144266021,[[173.09,101.14964886],[173.08,144.1953],[173.06,34.58],[173.05,10.0],[172.98,8.3168238]],[[173.18,26.0],[173.21,13.00335273],[173.24,1.6012],[173.25,6.143],[203.28,24.80524472]]]
["bitfinex","SOLUSD",1748144305362,[[173.11,25.08244886],[173.1,117.06],[173.08,136.0],[173.07,1.5827],[173.05,14.70286813]],[[173.2,1.5513],[173.22,13.00335273],[173.25,18.64964886],[173.26,0.14216157],[173.29,8.26714438]]]
["bitfinex","SOLUSD",1748144372025,[[173.29,34.54],[173.28,82.5],[173.24,26.59304886],[173.23,2.85423395],[173.2,143.2620096]],[[173.34,26.0],[173.37,12.98427409],[173.41,18.64964886],[173.42,0.14216157],[173.43,154.5013]]]
["bitfinex","SOLUSD",1748144433891,[[173.31,47.52481028],[173.28,82.5],[173.27,7.947],[173.24,7.29850797],[173.2,21.44645252]],[[173.37,31.63445914],[173.38,1.72896157],[173.41,17.29],[173.42,135.7]]]
["bitfinex","SOLUSD",1748144484503,[[173.35,34.54],[173.29,82.5],[171.73,863.19721612],[169.99,575.46481074],[160.65,6.04504845]],[[173.36,26.0],[173.39,8.30828905],[173.41,18.64964886],[173.43,9.99330595],[173.76,137.44274653]]]
["bitfinex","SOLUSD",1748144506052,[[173.35,42.84828905],[173.29,82.5],[173.28,37.82585033],[173.26,154.64964886],[173.2,36.55016309]],[[173.4,34.30828905],[173.43,20.37581043],[173.44,47.78230058],[173.48,10.0],[173.55,84.43132009]]]
["bitfinex","SOLUSD",1748144545182,[[173.26,34.54],[173.25,12.98894724],[173.22,82.5],[173.21,7.6222],[173.2,15.92057988]],[[173.31,38.98894724],[173.34,24.29488479],[173.35,0.14216157],[173.36,19.06074724],[173.37,10.0]]]
["bitfinex","SOLUSD",1748144609855,[[173.16,120.44],[173.15,42.88593633],[173.12,90.4021],[173.1,2.94124747],[173.08,7.2620096]],[[173.17,26.0],[173.2,8.32593633],[173.24,20.38501043],[173.26,8.26714438],[173.27,17.28]]]
["bitfinex","SOLUSD",1748144653107,[[173.34,34.54],[173.3,14.64304361],[173.29,6.4821],[173.22,18.64964886],[173.2,12.99484361]],[[173.36,26.0],[173.38,18.64964886],[173.39,0.14216157],[173.43,28.8718],[173.44,19.49754361]]]
["bitfinex","SOLUSD",1748144710752,[[173.34,14.58544361],[173.3,88.7693],[173.28,12.99484361],[173.11,26.41317544],[173.09,18.26314489]],[[173.43,18.79181043],[173.44,21.26198799],[173.45,1.5485],[173.46,6.0014]]]
["bitfinex","SOLUSD",1748144721539,[[173.39,34.52],[173.35,12.99484361],[173.28,12.99484361],[173.27,7.7016],[173.22,2.82899077]],[[173.4,31.64449247],[173.42,0.14216157],[173.43,1.584],[173.44,27.65478799]]]
["bitfinex","SOLUSD",1748144777509,[[173.25,120.08],[173.24,34.54],[173.23,26.0],[173.2,90.3596],[173.19,140.99338033]],[[173.3,12.9971666],[173.35,22.92589648],[173.36,38.9971666],[173.38,145.7],[173.4,25.55472338]]]
["bitfinex","SOLUSD",1748144822295,[[173.27,34.54],[173.2,90.3596],[173.19,2.83338033],[173.17,168.88586972],[171.66,863.49707237]],[[173.3,26.0],[173.31,4.13408605],[173.33,31.64681546],[173.35,0.14216157],[173.36,8.26714438]]]
["bitfinex","SOLUSD",1748144873866,[[173.26,117.04],[173.24,8.0862],[173.23,6.97412186],[173.2,10.0],[173.19,13.25495963]],[[173.35,38.9971666],[173.38,18.64964886],[173.39,4.13408605],[173.4,0.14216157],[173.42,27.86294649]]]
["bitfinex","SOLUSD",1748144918262,[[173.35,119.88],[173.34,34.52],[173.33,90.4837],[173.32,26.0],[173.31,138.08]],[[173.42,12.9971666],[173.44,48.78373491],[173.46,0.14216157],[173.48,1.549],[173.49,25.54476738]]]
["bitfinex","SOLUSD",1748144937597,[[173.36,257.92],[173.35,82.5],[173.34,41.63628343],[173.33,7.9837],[173.32,190.64964886]],[[173.43,26.0],[173.46,12.9971666],[173.48,20.19864886],[173.5,6.25876157],[173.52,12.9971666]]]
["bitfinex","SOLUSD",1748145001860,[[173.54,34.48],[173.51,8.28858747],[173.47,90.1342],[173.44,59.44906504],[173.4,38.92266408]],[[173.56,8.28858747],[173.59,18.64964886],[173.6,33.29651145],[173.61,6.6291],[173.66,14.61660428]]]
["bitfinex","SOLUSD",1748145036408,[[173.47,117.0],[173.46,26.0],[173.43,15.2363663],[173.42,18.64964886],[173.41,146.0]],[[173.6,4.12732364],[173.64,135.7],[173.65,9.80754438],[173.68,27.28],[173.73,13.9213034]]]
["bitfinex","SOLUSD",1748145054831,[[173.53,117.0],[173.52,26.0],[173.51,18.64964886],[173.49,136.0],[173.48,8.2259]],[[173.62,12.96711679],[173.64,18.64964886],[173.65,27.5404],[173.66,4.12732364],[173.67,6.51076157]]]
["bitfinex","SOLUSD",1748145128633,[[173.35,34.52],[173.34,119.36],[173.33,26.0],[173.28,18.64964886],[173.27,144.152]],[[173.4,12.96711679],[173.43,18.64964886],[173.44,45.07411679],[173.45,5.78048521],[173.46,5.82431531]]]
["bitfinex","SOLUSD",1748145168921,[[173.56,116.98],[173.54,7.7617],[173.52,18.64964886],[173.5,143.262099],[173.49,6.1572304]],[[173.66,18.64964886],[173.67,26.0],[173.68,1.5669],[173.69,12.40327688],[173.73,135.7]]]
["bitfinex","SOLUSD",1748145237626,[[173.58,119.5],[173.57,82.5],[173.56,34.48],[173.55,26.0],[173.54,7.7617]],[[173.63,12.96301697],[173.65,4.13126551],[173.68,59.17956583],[173.69,6.4368],[173.7,25.66407295]]]
["bitfinex","SOLUSD",1748145295217,[[173.62,34.48],[173.6,8.28170412],[173.57,108.5],[173.54,7.7617],[173.49,10.0]],[[173.65,12.41296963],[173.68,20.21654886],[173.69,26.0],[173.7,8.40930595],[173.93,37.04260681]]]
["bitfinex","SOLUSD",1748145310221,[[173.61,119.44],[173.6,34.48],[173.57,8.28170412],[173.54,33.7617],[173.52,115.62681648]],[[173.62,8.28170412],[173.63,4.13126551],[173.65,18.64964886],[173.66,26.0],[173.67,6.42576157]]]
["bitfinex","SOLUSD",1748145368980,[[173.64,34.46],[173.58,82.5],[173.55,8.0483],[173.53,13.4193143],[173.5,136.0]],[[173.65,31.59033333],[173.67,26.0],[173.68,13.08284604],[173.69,18.64964886],[173.7,4.13126551]]]
["bitfinex","SOLUSD",1748145415451,[[173.45,34.5],[173.41,90.3498],[173.36,2.81312417],[173.35,142.8881059],[173.34,24.80686416]],[[173.46,12.96291448],[173.49,18.64964886],[173.51,0.14216157],[173.52,38.96291448],[173.54,4.13126551]]]
["bitfinex","SOLUSD",1748145464487,[[173.16,34.54],[173.14,8.0531],[173.12,18.64964886],[173.11,2.8094312],[173.09,6.85901755]],[[173.23,12.96291448],[173.26,0.14216157],[173.27,8.1486],[173.28,38.96291448],[173.32,21.38126551]]]
["bitfinex","SOLUSD",1748145506960,[[173.19,34.56],[173.16,90.2862],[173.14,18.64964886],[173.1,16.1572153],[173.09,6.85901755]],[[173.21,26.0],[173.25,12.96291448],[173.27,4.13126551],[173.3,26.59071043],[173.36,12.96291448]]]
["bitfinex","SOLUSD",1748145533165,[[173.2,117.06],[173.16,7.7862],[173.14,18.64964886],[173.1,6.1572153],[173.09,6.85901755]],[[173.21,26.0],[173.23,26.0],[173.24,8.32059721],[173.28,4.13126551],[173.3,26.59071043]]]
["bitfinex","SOLUSD",1748145622137,[[173.17,82.5],[173.16,18.64964886],[173.15,177.10888196],[173.13,13.57043527],[173.12,20.0]],[[173.24,26.0],[173.27,12.99197105],[173.3,1.6631],[173.31,0.14216157],[173.36,30.24197105]]]
["bitfinex","SOLUSD",1748145656193,[[173.02,82.0],[172.98,18.64964886],[172.96,143.9983],[172.95,13.69032569],[172.94,10.0]],[[173.09,39.00426512],[173.1,1.6362],[173.12,6.5541],[173.18,31.37534532],[173.19,135.7]]]
["bitfinex","SOLUSD",1748145729991,[[173.07,36.54],[172.99,8.0896],[172.94,82.5],[172.93,2.89784252],[172.92,136.0]],[[173.09,4.12534532],[173.1,26.0],[173.12,1.5618],[173.13,6.2306],[173.14,8.26714438]]]
["bitfinex","SOLUSD",1748145748450,[[173.07,119.48],[173.06,117.08],[173.05,6.6443],[173.04,20.23564886],[173.0,26.0]],[[173.11,26.0],[173.14,13.02074227],[173.16,4.12534532],[173.2,33.4185527],[173.21,14.56884438]]]
["bitfinex","SOLUSD",1748145807462,[[173.03,83.0],[173.02,117.08],[172.99,163.72406157],[172.98,24.69104886],[172.97,138.34]],[[173.1,8.33239836],[173.11,189.35399532],[173.14,20.36851043],[173.16,14.30234438],[173.2,179.02959344]]]
["bitfinex","SOLUSD",1748145873100,[[172.83,34.62],[172.8,6.4693],[172.77,1.6514],[172.76,18.64964886],[172.75,93.69194369]],[[172.86,26.0],[172.88,8.35004456],[172.92,18.79181043],[172.94,14.96802668],[172.95,9.61359211]]]
["bitfinex","SOLUSD",1748145917165,[[172.77,36.2562],[172.76,237.14964886],[172.75,6.2446],[172.72,10.0],[172.71,6.5549031]],[[172.86,4.12534532],[172.88,13.06983895],[172.91,27.05895481],[172.92,1.573],[172.95,17.331523]]]
["bitfinex","SOLUSD",1748145985213,[[172.81,237.14964886],[172.8,34.62],[172.79,1.6167],[172.78,6.0559],[172.76,10.0]],[[172.89,26.0],[172.91,4.12534532],[172.94,1.5806],[172.95,10.1725231],[172.96,27.05895481]]]
["bitfinex","SOLUSD",1748146008970,[[172.9,10.0],[172.88,27.66972865],[172.86,59.93970694],[172.85,274.22783546],[172.8,18.65547688]],[[173.12,6.5426],[173.13,1.5218],[173.18,38.43003361],[173.27,102.90274653],[173.36,392.95686633]]]
["bitfinex","SOLUSD",1748146048180,[[173.05,120.98],[173.04,34.58],[173.03,82.5],[173.01,27.5292],[172.99,142.6301]],[[173.1,13.06247329],[173.14,0.14216157],[173.15,44.64964886],[173.18,35.1335],[173.19,17.309523]]]
["bitfinex","SOLUSD",1748146114379,[[172.94,34.6],[172.85,82.5],[172.84,1.6208],[172.8,32.1483],[172.74,4.68178062]],[[172.95,31.85428372],[172.96,13.06247329],[172.97,10.68497225],[172.98,31.46631969],[173.01,135.7]]]
["bitfinex","SOLUSD",1748146174179,[[172.78,34.62],[172.73,84.0402],[172.72,32.1238],[172.69,7.42925996],[172.68,2.91501588]],[[172.8,13.05533376],[172.84,4.13631969],[172.86,18.79181043],[172.87,7.68664804],[172.88,23.05533376]]]
["bitfinex","SOLUSD",1748146191014,[[172.79,82.5],[172.78,36.2704],[172.77,26.0],[172.74,7.83966573],[172.72,168.20270882]],[[172.85,13.05533376],[172.88,26.0],[172.89,25.12741043],[172.91,4.56445993],[172.94,17.33]]]
["bitfinex","SOLUSD",1748146247570,[[172.65,119.94],[172.64,34.66],[172.63,18.64964886],[172.62,1.5114],[172.61,114.7656]],[[172.72,13.05533376],[172.73,30.13631969],[172.76,8.2077],[172.78,18.79181043],[172.79,8.11348986]]]
["bitfinex","SOLUSD",1748146288265,[[172.65,71.36],[172.64,84.1096],[172.63,6.2721],[172.6,154.64964886],[172.59,6.6653324]],[[172.7,13.05533376],[172.72,26.0],[172.74,1.5044],[172.75,18.79181043],[172.76,4.13631969]]]
["bitfinex","SOLUSD",1748146361764,[[172.61,34.68],[172.57,89.1125],[172.56,1.6221],[172.53,154.64964886],[172.5,13.35054868]],[[172.65,34.37857694],[172.66,4.13631969],[172.68,8.0453],[172.7,26.90530029],[172.74,27.34]]]
["bitfinex","SOLUSD",1748146382766,[[172.6,20.15774886],[172.59,48.60950229],[172.58,6.3802],[172.56,228.5],[172.53,4.68227323]],[[172.66,4.13631969],[172.7,26.0],[172.71,8.11348986],[172.73,8.37857694],[172.74,15.31460417]]]
["bitfinex","SOLUSD",1748146427733,[[172.56,154.54],[172.54,82.5],[172.52,1.6116],[172.5,6.1677],[172.49,25.33486514]],[[172.57,26.0],[172.6,8.3805829],[172.64,35.0323316],[172.65,18.79181043],[172.66,4.13631969]]]
["bitfinex","SOLUSD",1748146482972,[[172.48,34.7],[172.47,13.11969162],[172.43,84.156],[172.41,18.64964886],[172.4,149.11969162]],[[172.49,26.0],[172.5,26.0],[172.52,13.11969162],[172.56,14.67759162],[172.57,18.64964886]]]
["bitfinex","SOLUSD",1748146520613,[[172.39,18.64964886],[172.38,220.037],[172.37,41.1002],[172.33,10.0],[172.32,18.64964886]],[[172.5,4.13631969],[172.51,8.1468],[172.56,13.12864877],[172.58,10.0],[172.59,135.7]]]
["bitfinex","SOLUSD",1748146571735,[[172.67,104.11333367],[172.66,172.216],[172.63,42.2028],[172.61,6.6653324],[172.56,28.20917692]],[[172.75,26.0],[172.78,13.12864877],[172.79,27.5085],[172.82,6.1608],[172.84,0.14216157]]]
["bitfinex","SOLUSD",1748146583146,[[172.75,34.66],[172.71,101.14964886],[172.7,168.22326921],[172.67,9.48685564],[172.66,10.0]],[[172.81,13.12864877],[172.84,26.0],[172.87,18.79181043],[172.88,14.63074877],[172.89,6.1608]]]
["bitfinex","SOLUSD",1748146621382,[[172.67,82.5],[172.63,1.5641],[172.62,136.0],[172.61,6.4201],[172.55,10.0]],[[172.68,26.0],[172.69,26.0],[172.7,13.12864877],[172.72,26.0],[172.76,1.71596157]]]
["bitfinex","SOLUSD",1748146678619,[[172.56,34.7],[172.54,13.08849218],[172.53,84.0275],[172.51,6.4878],[172.49,18.64964886]],[[172.59,13.08849218],[172.61,26.0],[172.63,4.13631969],[172.64,21.16599218],[172.65,18.79181043]]]
["bitfinex","SOLUSD",1748146739583,[[172.77,71.5],[172.73,82.5],[172.7,13.08849218],[172.68,20.29454886],[172.65,136.0]],[[172.78,13.08849218],[172.8,13.08849218],[172.81,6.0193],[172.82,1.6629],[172.83,26.0]]]
["bitfinex","SOLUSD",1748146783943,[[172.74,34.66],[172.67,13.08849218],[172.66,83.6376],[172.64,6.2556],[172.58,10.0]],[[172.75,13.08849218],[172.77,4.13631969],[172.79,44.79181043],[172.8,14.74799218],[172.82,14.41918986]]]
["bitfinex","SOLUSD",1748146802468,[[172.71,34.66],[172.69,13.08849218],[172.68,82.0],[172.66,6.1416],[172.64,39.08849218]],[[172.73,13.08849218],[172.77,5.65701969],[172.78,26.0],[172.79,18.79181043],[172.8,13.08849218]]]
["bitfinex","SOLUSD",1748146847213,[[172.7,116.66],[172.69,26.0],[172.65,20.17154886],[172.64,142.0365],[172.63,15.12533639]],[[172.76,13.08079152],[172.8,44.82221121],[172.82,25.30451043],[172.85,8.11348986],[172.87,163.03]]]
["bitfinex","SOLUSD",1748146917370,[[172.52,34.68],[172.5,82.0],[172.49,1.6508],[172.47,6.1502],[172.36,17.35]],[[172.54,13.08079152],[172.56,26.0],[172.6,18.79181043],[172.62,38.15241969],[172.64,13.08079152]]]
["bitfinex","SOLUSD",1748146997434,[[172.47,82.5],[172.46,34.7],[172.45,6.3364],[172.43,1.6341],[172.41,154.64964886]],[[172.54,38.53142776],[172.57,18.64964886],[172.64,43.58043228],[172.72,50.43715847],[172.88,0.78615862]]]
["bitfinex","SOLUSD",1748147056411,[[172.52,34.7],[172.46,144.1031],[172.44,18.64964886],[172.42,7.09897366],[172.39,12.87475359]],[[172.54,8.39510807],[172.59,36.79561969],[172.61,18.79181043],[172.62,1.5021],[172.63,8.11348986]]]
["bitfinex","SOLUSD",1748147079831,[[172.55,71.22],[172.48,82.5],[172.47,26.0],[172.46,1.5667],[172.45,142.0626]],[[172.56,13.09828994],[172.59,26.0],[172.6,24.57763012],[172.62,6.5716],[172.64,38.5617798]]]
["bitfinex","SOLUSD",1748147137603,[[172.56,119.72],[172.55,117.18],[172.54,18.64964886],[172.53,136.0],[172.52,6.5139]],[[172.61,26.0],[172.64,8.38165847],[172.67,4.13631969],[172.68,25.17211043],[172.73,20.30862401]]]
["bitfinex","SOLUSD",1748147214866,[[172.4,82.5],[172.39,34.72],[172.35,1.5015],[172.33,138.91848676],[172.29,10.0]],[[172.41,26.0],[172.43,8.40160748],[172.47,4.13631969],[172.48,52.39824035],[172.5,7.7847]]]
["bitfinex","SOLUSD",1748147235597,[[172.43,117.1862269],[172.41,18.64964886],[172.4,1.5486],[172.39,136.0],[172.27,8.3168238]],[[172.5,8.40160748],[172.51,26.0],[172.52,4.13631969],[172.54,26.97141043],[172.56,33.60642992]]]
["bitfinex","SOLUSD",1748147347490,[[172.59,119.52],[172.58,117.16],[172.55,1.6493],[172.54,6.1583],[172.53,180.79181043]],[[172.63,13.09241527],[172.67,32.22116157],[172.68,1.6614],[172.69,22.78596855],[172.72,24.68429678]]]
["bitfinex","SOLUSD",1748147367716,[[172.6,154.2],[172.53,108.5],[172.51,1.6373],[172.5,6.6279],[172.45,10.0]],[[172.61,13.23457684],[172.62,1.5985],[172.63,18.64964886],[172.64,43.22873496],[172.69,18.11348986]]]
["bitfinex","SOLUSD",1748147443404,[[172.49,34.7],[172.48,82.5],[172.46,1.6576],[172.44,26.0],[172.43,6.0633]],[[172.51,13.09241527],[172.56,13.23457684],[172.57,48.78596855],[172.59,8.2096],[172.61,22.88475317]]]
["bitfinex","SOLUSD",1748147480456,[[172.6,84.1521],[172.59,34.68],[172.56,162.0],[172.54,25.10524886],[172.53,14.60029258]],[[172.68,12.63685399],[172.7,32.1144],[172.71,0.14216157],[172.72,20.20544886],[172.73,5.51475317]]]
["bitfinex","SOLUSD",1748147500255,[[172.64,1.6232],[172.63,117.18],[172.62,26.0],[172.59,154.64964886],[172.57,6.6389]],[[172.72,4.13631969],[172.73,12.63685399],[172.75,0.14216157],[172.76,26.24644886],[172.8,12.63685399]]]
["bitfinex","SOLUSD",1748147538944,[[172.68,36.18],[172.67,117.12622819],[172.63,1.6017],[172.62,32.6206],[172.58,146.0]],[[172.73,38.63685399],[172.76,7.88596157],[172.77,22.78596855],[172.8,12.63685399],[172.82,35.46348986]]]
["bitfinex","SOLUSD",1748147603828,[[172.89,18.64964886],[172.88,117.10622819],[172.87,26.0],[172.86,137.6558],[172.85,6.6526]],[[172.99,12.63685399],[173.0,26.0],[173.01,4.13631969],[173.02,0.14216157],[173.04,43.19695602]]]
["bitfinex","SOLUSD",1748147676330,[[173.07,12.56045836],[173.05,34.6],[173.04,95.02668655],[173.02,26.0],[172.99,137.6578]],[[173.12,4.13631969],[173.13,27.6479],[173.14,6.22286157],[173.15,18.64964886],[173.2,17.35]]]
["bitfinex","SOLUSD",1748147726203,[[173.03,34.6],[173.01,82.5],[172.96,1.6236],[172.92,12.56045836],[171.38,864.95124631]],[[173.04,38.56045836],[173.1,16.83893962],[173.11,25.19314886],[173.12,11.6546],[173.15,148.43865087]]]
["bitfinex","SOLUSD",1748147749814,[[172.96,119.16],[172.95,117.1],[172.92,1.6577],[172.89,32.1833],[172.88,154.64964886]],[[172.98,12.57764128],[173.02,30.13631969],[173.04,12.57764128],[173.05,25.30681043],[173.06,1.6058]]]
["bitfinex","SOLUSD",1748147826132,[[173.01,34.6],[172.99,1.5153],[172.98,6.5368],[172.95,44.64964886],[172.88,10.0]],[[173.04,12.56412778],[173.07,30.13631969],[173.1,31.21377664],[173.11,13.24301474],[173.12,8.11348986]]]
["bitfinex","SOLUSD",1748147886388,[[173.0,117.1],[172.99,1.5153],[172.98,6.5368],[172.97,18.64964886],[172.96,26.0]],[[173.07,26.0],[173.08,16.70499888],[173.13,13.77085476],[173.14,20.23594886],[173.19,148.59494247]]]
["bitfinex","SOLUSD",1748147953131,[[173.21,34.56],[173.2,82.5],[173.16,1.5406],[173.14,154.64964886],[173.13,32.5599]],[[173.23,12.56867919],[173.24,26.0],[173.26,4.13631969],[173.27,1.6546],[173.28,18.81427919]]]
["bitfinex","SOLUSD",1748147992282,[[173.32,112.92368031],[173.26,154.64964886],[173.24,27.5156],[173.18,36.05361899],[173.17,12.10980437]],[[173.37,26.0],[173.41,6.4361],[173.42,1.78586157],[173.46,8.11348986],[173.51,135.7]]]
["bitfinex","SOLUSD",1748148008823,[[173.36,82.88],[173.34,78.36368031],[173.31,1.6218],[173.3,6.4163],[173.26,274.14]],[[173.38,12.54719234],[173.42,27.6437],[173.45,11.12970105],[173.46,31.19684122],[173.48,17.31]]]
["bitfinex","SOLUSD",1748148081299,[[173.18,34.56],[173.13,84.83398031],[173.11,20.18114886],[173.09,138.93393444],[173.06,10.0]],[[173.21,12.54719236],[173.24,0.14216157],[173.25,26.0],[173.27,22.76207644],[173.31,143.81348986]]]
["bitfinex","SOLUSD",1748148132010,[[173.03,78.36368031],[173.02,34.58],[172.99,1.5647],[172.98,2.94803343],[172.94,10.0]],[[173.07,38.55513529],[173.1,12.55513529],[173.11,7.6648],[173.13,4.11242758],[173.17,17.29]]]
["bitfinex","SOLUSD",1748148203291,[[173.05,34.58],[173.04,82.5],[173.0,1.5731],[172.99,18.64964886],[172.98,152.70763132]],[[173.08,12.55290191],[173.14,26.0],[173.15,0.14216157],[173.16,32.86055077],[173.17,4.11242758]]]
["bitfinex","SOLUSD",1748148281636,[[173.09,36.08],[173.08,82.5],[173.07,34.58],[173.06,1.5265],[173.04,32.4036]],[[173.13,8.03501964],[173.15,4.11242758],[173.16,58.14007856],[173.17,6.2662],[173.19,0.14216157]]]
["bitfinex","SOLUSD",1748148304990,[[172.99,34.58],[172.98,1.6664],[172.97,26.0],[172.95,88.8898],[172.94,18.64964886]],[[173.04,8.03501964],[173.07,1.6458],[173.08,4.11242758],[173.09,0.14216157],[173.1,76.78972742]]]
["bitfinex","SOLUSD",1748148383420,[[172.96,34.6],[172.92,82.5],[172.9,27.6626],[172.88,6.2265],[172.87,154.64964886]],[[172.99,4.09786567],[173.0,8.04922237],[173.04,85.10218977],[173.05,1.5253],[173.1,17.29]]]
["bitfinex","SOLUSD",1748148424650,[[172.98,34.6],[172.94,26.0],[172.92,84.1378],[172.91,25.24474886],[172.87,146.0]],[[173.06,18.79181043],[173.07,26.0],[173.08,1.6509],[173.17,8.97500417],[173.2,28.60993047]]]
["bitfinex","SOLUSD",1748148446761,[[172.92,110.1378],[172.91,6.5951],[172.89,18.64964886],[172.85,168.87844928],[155.0,5.5]],[[173.0,12.55869352],[173.04,12.55869352],[173.05,18.79181043],[173.06,26.0],[173.08,1.6509]]]
["bitfinex","SOLUSD",1748148518803,[[173.09,117.08],[173.07,1.5341],[173.06,26.0],[173.0,10.0],[172.78,19.62271374]],[[173.15,17.90194835],[173.18,26.0],[173.19,4.28291272],[173.2,26.02884835],[173.24,143.81348986]]]
["bitfinex","SOLUSD",1748148580376,[[172.95,36.2153],[172.94,6.568],[172.93,101.14964886],[172.92,20.0],[172.9,136.0]],[[173.02,11.46367729],[173.07,1.542],[173.08,18.79181043],[173.09,6.1243],[173.1,26.0]]]
["bitfinex","SOLUSD",1748148677299,[[173.01,117.1],[173.0,10.409538],[172.98,1.574],[172.97,24.87834886],[172.95,156.0]],[[173.08,11.4668656],[173.09,30.14075115],[173.1,6.4047],[173.11,0.14216157],[173.14,14.36063187]]]
["bitfinex","SOLUSD",1748148733223,[[173.15,1.5067],[173.14,65.12208631],[173.13,6.1966],[173.12,18.64964886],[173.09,82.5]],[[173.19,4.14075115],[173.26,1.73886157],[173.27,18.64964886],[173.31,8.97500417],[173.33,17.95000834]]]
["bitfinex","SOLUSD",1748148756752,[[173.21,110.1114],[173.18,59.83054886],[173.16,136.14216157],[173.14,15.98266438],[173.13,4.61725457]],[[173.29,11.4668656],[173.32,4.14075115],[173.33,32.78746157],[173.34,20.24144886],[173.36,45.8674624]]]
["bitfinex","SOLUSD",1748148837708,[[173.29,125.2572],[173.28,143.04],[173.27,6.17006574],[173.26,18.64964886],[173.25,136.0]],[[173.37,4.14075115],[173.39,17.86155939],[173.4,1.5394],[173.41,6.0833],[173.42,34.25565143]]]
["bitfinex","SOLUSD",1748148879863,[[173.39,34.52],[173.36,6.2755],[173.34,20.27044886],[173.31,136.0],[173.22,8.3168238]],[[173.44,17.84807133],[173.46,30.14075115],[173.49,0.14216157],[173.5,26.79904886],[173.51,8.11348986]]]
["bitfinex","SOLUSD",1748148972475,[[173.33,17.85510193],[173.32,117.04],[173.28,17.85510193],[173.27,51.14864886],[173.26,137.6209]],[[173.38,21.98523347],[173.4,26.0],[173.41,1.5976],[173.43,8.25565143],[173.45,18.64964886]]]
["bitfinex","SOLUSD",1748149002131,[[173.72,17.85510193],[173.71,6.3731],[173.7,101.14964886],[173.68,22.21092825],[173.66,136.0]],[[173.78,17.85510193],[173.83,0.14216157],[173.84,17.85510193],[173.85,18.64964886],[173.86,26.0]]]
["bitfinex","SOLUSD",1748149011224,[[173.86,34.44],[173.77,17.85510193],[173.76,18.64964886],[173.75,108.5],[173.73,1.5716]],[[173.87,17.85510193],[173.88,8.0031],[173.89,0.14216157],[173.9,44.64964886],[173.92,17.85510193]]]
["bitfinex","SOLUSD",1748149065047,[[173.93,34.42],[173.92,26.62208461],[173.87,89.0277],[173.86,18.64964886],[173.68,21.11734216]],[[173.97,26.62208461],[173.99,26.0],[174.01,1.5401],[174.02,6.2748],[174.03,5.1139562]]]
["bitfinex","SOLUSD",1748149111307,[[173.89,156.28],[173.84,99.73134327],[173.79,1.5534],[173.78,32.239],[173.73,10.0]],[[173.9,17.73134327],[173.92,17.73134327],[173.93,26.0],[173.94,1.5546],[173.95,6.3656]]]
["bitfinex","SOLUSD",1748149186781,[[173.97,34.42],[173.96,102.6215772],[173.94,6.5552],[173.93,1.5415],[173.87,36.0]],[[174.02,17.7215772],[174.05,26.0],[174.08,17.86373877],[174.09,6.7407562],[174.1,169.18501669]]]
["bitfinex","SOLUSD",1748149200827,[[173.84,1.5933],[173.81,6.2515],[173.78,82.5],[173.75,153.44839624],[173.73,27.24]],[[173.95,26.0],[173.97,13.11311981],[173.98,6.2776],[174.0,74.01468182],[174.01,0.14216157]]]
["bitfinex","SOLUSD",1748149240049,[[173.84,17.74950147],[173.82,34.42],[173.81,6.3109],[173.8,1.5901],[173.79,101.14964886]],[[173.89,17.74950147],[173.93,26.0],[173.95,1.67576157],[174.0,153.44950147],[174.01,27.24]]]
["bitfinex","SOLUSD",1748149306821,[[173.8,34.44],[173.77,17.74950147],[173.73,127.14964886],[173.71,4.4531978],[173.7,6.6296]],[[173.84,6.3776],[173.85,26.0],[173.86,1.70036157],[173.87,18.64964886],[173.92,53.2186693]]]
["bitfinex","SOLUSD",1748149359173,[[173.85,118.82],[173.84,34.44],[173.79,109.13224886],[173.78,26.0],[173.76,10.0]],[[173.88,17.74645225],[173.9,26.0],[173.92,17.74645225],[173.93,6.38436157],[173.94,18.64964886]]]
["bitfinex","SOLUSD",1748149434039,[[173.88,34.42],[173.87,44.64964886],[173.86,82.5],[173.84,2.4],[173.83,10.0]],[[173.96,17.74645225],[173.98,7.7969],[173.99,26.0],[174.0,17.74645225],[174.01,0.14216157]]]
["bitfinex","SOLUSD",1748149448053,[[173.99,118.68],[173.98,82.5],[173.97,26.0],[173.96,25.26244886],[173.95,36.0348]],[[174.06,17.74645225],[174.09,0.14216157],[174.1,26.0],[174.11,6.459],[174.12,1.5027]]]
["bitfinex","SOLUSD",1748149486198,[[173.94,34.4],[173.91,2.4],[173.87,18.64964886],[173.85,1.5762],[173.84,91.8133405]],[[173.95,17.74645225],[173.98,1.5114],[174.0,24.22385225],[174.01,0.14216157],[174.02,44.64964886]]]
["bitfinex","SOLUSD",1748149540622,[[173.74,34.44],[173.72,111.37141743],[173.71,1.5123],[173.7,18.64964886],[173.47,13.861373]],[[173.8,17.74645225],[173.83,1.6118],[173.84,17.74645225],[173.85,26.14216157],[173.86,18.64964886]]]
["bitfinex","SOLUSD",1748149561369,[[173.79,34.44],[173.78,18.64964886],[173.77,27.5054],[173.76,6.4257],[173.72,98.70006377]],[[173.87,17.74645225],[173.88,1.5823],[173.9,26.0],[173.91,6.53576157],[173.92,36.39610111]]]
["bitfinex","SOLUSD",1748149635567,[[173.97,34.4],[173.92,82.5],[173.91,26.0],[173.86,11.11490209],[173.84,153.72414091]],[[174.0,17.72414091],[174.04,18.79181043],[174.05,27.5356],[174.06,6.2028],[174.08,135.7]]]
["bitfinex","SOLUSD",1748149650709,[[173.94,2.4],[173.93,34.4],[173.9,43.72414091],[173.89,82.5],[173.88,20.28334886]],[[173.96,17.72414091],[174.0,17.72414091],[174.02,26.14216157],[174.03,20.27414886],[174.04,6.5053]]]
["bitfinex","SOLUSD",1748149697578,[[173.87,155.8],[173.81,17.72414091],[173.79,7.8237],[173.76,126.22414091],[173.75,2.88424516]],[[173.88,43.72414091],[173.91,18.79181043],[173.92,19.29114091],[173.93,141.7728],[173.94,4.96386773]]]
["bitfinex","SOLUSD",1748149746960,[[173.95,34.42],[173.9,17.72414091],[173.88,108.5],[173.87,2.4],[173.84,23.81134091]],[[173.96,17.72414091],[173.99,18.79181043],[174.0,19.27024091],[174.01,6.2656],[174.02,34.23916783]]]
["bitfinex","SOLUSD",1748149766586,[[173.83,26.0],[173.82,17.72414091],[173.81,8.0372],[173.79,18.64964886],[173.78,82.5]],[[173.87,17.72414091],[173.92,17.72414091],[173.93,1.77096157],[173.94,44.64964886],[173.96,0.14216157]]]
["bitfinex","SOLUSD",1748149820832,[[173.83,0.9],[173.75,100.22414091],[173.71,4.43859172],[173.69,4.55267868],[173.68,153.72414091]],[[173.84,54.24009225],[173.86,26.0],[173.89,1.6403],[173.9,159.5484],[173.91,10.0]]]
["bitfinex","SOLUSD",1748149885693,[[173.64,116.96],[173.61,18.64964886],[173.59,137.76866157],[173.58,35.17159187],[173.56,10.0]],[[173.69,17.77215092],[173.7,26.0],[173.73,1.6517],[173.74,6.4086],[173.75,0.14216157]]]
["bitfinex","SOLUSD",1748149939335,[[173.76,116.94],[173.74,26.0],[173.71,154.64964886],[173.7,10.0],[173.69,7.7302]],[[173.84,17.76151619],[173.85,1.5494],[173.86,32.661],[173.87,0.14216157],[173.88,18.64964886]]]
["bitfinex","SOLUSD",1748150008112,[[173.81,34.44],[173.8,118.84],[173.78,82.5],[173.75,1.5135],[173.73,26.0]],[[173.82,17.76151619],[173.83,26.0],[173.85,1.634],[173.86,6.4738],[173.88,0.14216157]]]
["bitfinex","SOLUSD",1748150030325,[[173.74,116.94],[173.71,20.0],[173.69,162.0],[173.68,18.64964886],[173.53,17.238902]],[[173.79,17.76151619],[173.81,26.0],[173.82,8.2106],[173.83,0.14216157],[173.84,17.76151619]]]
["bitfinex","SOLUSD",1748150083063,[[173.74,116.94],[173.7,20.0],[173.69,20.29634886],[173.68,142.21],[173.66,4.51628628]],[[173.79,17.76151619],[173.81,6.0512],[173.83,27.6381],[173.84,36.55332662],[173.9,10.0]]]
["bitfinex","SOLUSD",1748150166267,[[173.95,100.23254128],[173.93,34.42],[173.89,162.0],[173.88,7.84636157],[173.87,18.64964886]],[[174.01,17.73254128],[174.03,1.6322],[174.04,6.40716157],[174.05,26.88881669],[174.08,17.73254128]]]
["bitfinex","SOLUSD",1748150255246,[[173.77,116.92],[173.73,17.7661367],[173.7,154.64964886],[173.68,24.31819827],[173.64,10.0]],[[173.78,17.7661367],[173.82,1.6486],[173.83,6.4073],[173.84,43.90829827],[173.87,18.64964886]]]
["bitfinex","SOLUSD",1748150318191,[[173.63,47.43793437],[173.62,34.48],[173.61,82.5],[173.59,1.5478],[173.52,55.51173748]],[[173.68,15.49700557],[173.7,0.14216157],[173.71,18.64964886],[173.73,9.77596783],[173.74,6.6321]]]
["bitfinex","SOLUSD",1748150340514,[[173.67,36.04],[173.66,116.98],[173.65,11.37793437],[173.61,6.0455],[173.6,207.51173748]],[[173.7,11.37793437],[173.71,4.1190712],[173.73,27.5368],[173.74,6.77426157],[173.75,18.64964886]]]
["bitfinex","SOLUSD",1748150389826,[[173.37,18.26314489],[173.31,62.68558756],[173.3,108.63594394],[173.29,72.62206301],[173.2,24.06036517]],[[173.4,85.61623149],[173.42,17.283595],[173.44,21.96303583],[173.45,10.0],[173.5,8.23916783]]]
["bitfinex","SOLUSD",1748150443274,[[173.58,101.14964886],[173.57,27.5817],[173.56,136.14216157],[173.55,34.52],[173.53,12.84913636]],[[173.67,17.8502996],[173.7,26.0],[173.71,6.5052],[173.72,20.42281043],[173.76,17.8502996]]]
["bitfinex","SOLUSD",1748150506467,[[173.63,116.98],[173.62,18.64964886],[173.6,168.0406],[173.57,10.0],[173.56,1.5752]],[[173.71,1.5034],[173.74,30.10467066],[173.75,6.39796157],[173.76,18.64964886],[173.81,34.51]]]
["bitfinex","SOLUSD",1748150545280,[[173.74,34.46],[173.73,82.5],[173.71,136.0],[173.69,44.64964886],[173.67,8.1268]],[[173.78,17.73646552],[173.81,1.6191],[173.82,6.4223],[173.83,26.0],[173.84,21.86543043]]]
["bitfinex","SOLUSD",1748150559704,[[173.84,17.76590089],[173.83,116.94],[173.78,44.64964886],[173.76,153.76590089],[173.67,28.61846009]],[[173.9,10.40267066],[173.91,26.0],[173.95,26.88881669],[174.02,8.99412442],[174.05,13.9213034]]]
["bitfinex","SOLUSD",1748150636068,[[173.81,116.96],[173.79,17.77419324],[173.77,26.0],[173.76,20.19414886],[173.7,10.0]],[[173.84,17.77419324],[173.89,26.0],[173.91,25.44021043],[173.92,17.77419324],[173.95,27.25]]]
["bitfinex","SOLUSD",1748150703720,[[173.84,34.44],[173.83,17.75066538],[173.8,82.5],[173.78,27.5973],[173.76,153.75066538]],[[173.88,17.75066538],[173.9,26.0],[173.91,0.14216157],[173.92,17.75066538],[173.93,20.19404886]]]
["bitfinex","SOLUSD",1748150724938,[[173.78,34.44],[173.74,100.25066538],[173.7,44.64964886],[173.69,146.78050938],[173.68,17.75066538]],[[173.79,17.75066538],[173.84,43.75066538],[173.86,0.14216157],[173.87,26.68874886],[173.9,35.46424053]]]
["bitfinex","SOLUSD",1748150822146,[[173.74,82.5],[173.69,1.6399],[173.68,27.49133775],[173.65,4.62385224],[173.64,10.0]],[[173.78,17.7700018],[173.79,26.0],[173.84,19.44166337],[173.85,18.64964886],[173.87,6.4479]]]
["bitfinex","SOLUSD",1748150842296,[[173.66,34.46],[173.65,84.1055],[173.62,18.64964886],[173.6,6.0129],[173.59,36.0]],[[173.72,43.7700018],[173.75,6.6175],[173.76,17.7700018],[173.78,1.80486157],[173.83,145.7]]]
["bitfinex","SOLUSD",1748150956309,[[173.6,34.48],[173.53,108.5],[173.52,18.64964886],[173.51,146.42331042],[173.48,10.0]],[[173.63,15.51347036],[173.66,27.6222],[173.68,53.89137162],[173.73,2.92713728],[173.74,27.255759]]]
["bitfinex","SOLUSD",1748151019708,[[173.67,118.94],[173.66,116.98],[173.65,26.0],[173.63,18.64964886],[173.62,137.6344]],[[173.73,11.38374238],[173.77,26.0],[173.79,0.14216157],[173.8,18.64964886],[173.83,143.91424053]]]
["bitfinex","SOLUSD",1748151045755,[[173.74,38.96840695],[173.73,108.5],[173.72,18.64964886],[173.71,6.3698],[173.7,143.90071326]],[[173.83,17.77696203],[173.86,8.2099],[173.87,26.14216157],[173.88,18.64964886],[173.91,135.7]]]
["bitfinex","SOLUSD",1748151096602,[[173.77,34.44],[173.76,100.26626105],[173.73,30.46485809],[173.72,18.64964886],[173.67,10.0]],[[173.81,17.76626105],[173.85,26.0],[173.87,8.1026],[173.88,0.14216157],[173.91,135.7]]]
["bitfinex","SOLUSD",1748151184915,[[173.99,52.16701131],[173.98,82.5],[173.94,27.6029],[173.93,18.64964886],[173.92,24.23331131]],[[174.03,17.74701131],[174.07,40.28754053],[174.08,19.39347288],[174.09,18.64964886],[174.12,37.62075463]]]
["bitfinex","SOLUSD",1748151271183,[[173.87,34.42],[173.83,11.34797512],[173.79,113.66167094],[173.77,7.90071326],[173.74,10.0]],[[173.88,11.34797512],[173.92,75.50847414],[173.93,1.5632],[173.94,6.77096157],[173.98,10.0]]]
["bitfinex","SOLUSD",1748151323326,[[173.85,17.7360375],[173.84,34.42],[173.83,84.0389],[173.82,32.6568],[173.76,17.7360375]],[[173.9,17.7360375],[173.92,4.11657366],[173.94,32.6465],[173.95,1.64786157],[173.96,18.64964886]]]
["bitfinex","SOLUSD",1748151351477,[[173.85,34.42],[173.84,11.35724116],[173.82,82.5],[173.73,10.0],[173.67,28.61846009]],[[173.89,37.35724116],[173.91,4.11657366],[173.93,26.0],[173.94,6.6465],[173.95,1.64786157]]]
["bitfinex","SOLUSD",1748151431688,[[173.81,34.44],[173.77,93.86809191],[173.76,6.1711],[173.68,55.47236764],[173.59,8.89599002]],[[173.83,11.36809191],[173.84,4.11657366],[173.88,34.21424053],[173.89,0.14216157],[173.91,7.6796]]]
["bitfinex","SOLUSD",1748151487773,[[173.5,153.64],[173.48,67.94],[173.47,18.64964886],[173.46,1.5676],[173.38,155.17]],[[173.51,17.7737818],[173.58,26.0],[173.6,26.00804337],[173.61,49.50294424],[173.62,6.40198304]]]
["bitfinex","SOLUSD",1748151553028,[[173.4,34.52],[173.34,18.64964886],[173.33,108.5],[173.32,1.6456],[173.3,8.92058218]],[[173.41,17.7737818],[173.42,4.11657366],[173.44,17.7737818],[173.45,26.0],[173.46,1.5051]]]
["bitfinex","SOLUSD",1748151603443,[[173.34,108.5],[173.33,18.64964886],[173.29,7.6681],[173.28,2.92998111]],[[173.39,17.7737818],[173.43,4.11657366],[173.44,19.3498818],[173.45,0.14216157],[173.46,31.29963963]]]
["bitfinex","SOLUSD",1748151615669,[[173.23,34.54],[173.2,102.80404886],[173.18,0.14216157],[173.15,6.5456],[173.12,10.0]],[[173.25,17.7737818],[173.32,7.85736157],[173.33,26.0],[173.34,22.76622252],[173.35,6.62431279]]]
["bitfinex","SOLUSD",1748151684067,[[173.15,101.14964886],[173.14,7.8217],[173.12,34.58],[173.11,10.0],[173.01,25.33696827]],[[173.25,4.11657366],[173.26,17.7737818],[173.28,14.48594057],[173.29,0.14216157],[173.3,143.91424053]]]
["bitfinex","SOLUSD",1748151740517,[[173.12,34.56],[173.11,82.5],[173.1,27.5321],[173.09,18.64964886],[173.08,6.4838]],[[173.15,11.4499106],[173.2,47.4636424],[173.21,4.11657366],[173.22,26.14216157],[173.24,18.64964886]]]
["bitfinex","SOLUSD",1748151818173,[[173.06,154.06],[173.0,232.927338],[172.99,18.64964886],[172.98,6.587],[172.78,54.78943468]],[[173.07,26.0],[173.09,17.91402838],[173.1,1.5008],[173.11,10.69437366],[173.19,12.81729444]]]
["bitfinex","SOLUSD",1748151874036,[[173.14,46.03190762],[173.11,101.14964886],[173.06,27.6547],[173.04,191.80763048],[173.03,32.6094]],[[173.18,11.45190762],[173.19,8.0707],[173.22,0.14216157]]]
["bitfinex","SOLUSD",1748151895972,[[173.18,11.45190762],[173.17,34.58],[173.14,101.14964886],[173.12,45.80763048],[173.11,1.5794]],[[173.21,26.0],[173.22,11.45190762],[173.23,8.1508],[173.26,4.25873523],[173.29,18.64964886]]]
["bitfinex","SOLUSD",1748151967285,[[173.25,34.54],[173.22,82.5],[173.2,45.80763048],[173.19,18.64964886],[173.15,148.61048256]],[[173.29,11.45190762],[173.3,26.0],[173.33,4.25873523],[173.35,26.56924886],[173.37,135.7]]]
["bitfinex","SOLUSD",1748152012109,[[173.33,52.41485078],[173.28,36.52449964],[173.27,1.5318],[173.25,6.1966],[171.71,935.3980699]],[[173.38,26.0],[173.39,7.6707],[173.4,4.11657366],[173.41,0.14216157],[173.58,85.75228878]]]
["bitfinex","SOLUSD",1748152096058,[[173.18,34.54],[173.17,100.37485078],[173.16,1.5018],[173.15,18.64964886],[173.12,24.18425078]],[[173.22,17.87485078],[173.26,26.0],[173.27,4.25873523],[173.28,19.50185078],[173.29,18.64964886]]]
["bitfinex","SOLUSD",1748152113295,[[173.14,34.56],[173.13,82.5],[173.12,18.64964886],[173.1,2.93225602],[173.09,18.64964886]],[[173.21,43.88593385],[173.23,1.5676],[173.24,10.45983523],[173.26,18.64964886],[173.28,17.88593385]]]
["bitfinex","SOLUSD",1748152162958,[[173.33,34.54],[173.32,11.43308512],[173.28,129.79124048],[173.27,26.0],[173.26,25.04524886]],[[173.38,4.11657366],[173.4,26.14216157],[173.41,13.88061908],[173.43,143.91424053],[173.53,17.92155216]]]
["bitfinex","SOLUSD",1748152224241,[[173.59,34.5],[173.57,17.85290629],[173.54,26.52904886],[173.53,26.0],[173.52,20.66810628]],[[173.62,17.85290629],[173.65,26.0],[173.66,4.11657366],[173.67,0.14216157],[173.68,17.85290629]]]
["bitfinex","SOLUSD",1748152271918,[[173.63,133.67162379],[173.59,20.22094886],[173.58,26.0],[173.57,142.2512],[156.2,0.2]],[[173.69,20.80819745],[173.7,26.0],[173.73,0.14216157],[173.74,16.28214053],[173.75,18.64964886]]]
["bitfinex","SOLUSD",1748152286636,[[173.66,51.17162379],[173.64,26.0],[173.63,6.5172],[173.62,101.14964886],[173.57,136.0]],[[173.71,16.69162379],[173.74,1.5879],[173.75,26.0],[173.76,0.14216157],[173.77,4.11657366]]]
["bitfinex","SOLUSD",1748152351196,[[173.75,34.46],[173.74,12.34023416],[173.72,44.64964886],[173.69,6.4341],[173.6,42.70813664]],[[173.83,26.0],[173.85,4.25873523],[173.87,8.0406],[173.88,18.64964886],[175.43,861.21329198]]]
["bitfinex","SOLUSD",1748152414557,[[173.86,34.44],[173.85,10.66419277],[173.83,18.64964886],[173.82,82.5],[173.81,1.6001]],[[173.91,10.66419277],[173.95,26.0],[173.98,23.48327405],[174.0,52.65677108],[174.01,15.76821704]]]
["bitfinex","SOLUSD",1748152504422,[[173.71,116.96],[173.7,10.66623562],[173.68,1.6163],[173.66,53.80163557],[173.62,146.0]],[[173.75,4.12207987],[173.76,10.66623562],[173.8,34.21424053],[173.81,0.14216157],[173.82,18.64964886]]]
["bitfinex","SOLUSD",1748152520639,[[173.8,34.46],[173.79,10.66623562],[173.78,82.5],[173.75,49.22185927],[173.74,1.6475]],[[173.85,10.66623562],[173.88,1.5291],[173.89,32.0315],[173.9,42.80710405],[173.92,18.64964886]]]
["bitfinex","SOLUSD",1748152568569,[[173.71,154.048257],[173.67,16.6567383],[173.65,82.5],[173.63,44.64964886],[173.62,7.7456]],[[173.73,16.6567383],[173.77,0.14216157],[173.79,18.64964886],[173.8,24.7749383],[173.82,135.7]]]
["bitfinex","SOLUSD",1748152654664,[[173.63,34.48],[173.6,82.5],[173.59,1.5313],[173.54,2.93094777]],[[173.67,16.68191624],[173.7,26.14216157],[173.71,26.0],[173.73,8.3564021],[173.74,11.1013969]]]
["bitfinex","SOLUSD",1748152713002,[[173.6,10.67801923],[173.59,34.46],[173.57,20.15024886],[173.56,32.5139],[173.55,4.6546142]],[[173.66,10.67801923],[173.68,4.11533718],[173.7,26.0],[173.71,1.73876157],[173.72,135.7]]]
["bitfinex","SOLUSD",1748152809601,[[173.67,153.06],[173.64,10.67801923],[173.6,108.5],[173.58,1.6284],[173.56,16.4297]],[[173.69,4.11533718],[173.7,10.67801923],[173.72,26.14216157],[173.74,26.86388939],[173.75,7.6977]]]
["bitfinex","SOLUSD",1748152837018,[[173.65,34.46],[173.63,10.67801923],[173.6,108.5],[173.57,6.2777],[173.55,10.0]],[[173.68,9.81441165],[173.69,4.11533718],[173.73,26.0],[173.74,8.3564021],[173.75,7.6977]]]
["bitfinex","SOLUSD",1748152918002,[[173.52,35.78],[173.51,60.48],[173.5,84.1469],[173.49,6.0078],[173.48,18.64964886]],[[173.58,10.67589128],[173.61,4.11818649],[173.64,26.14216157],[173.65,20.16114886],[173.7,52.70356512]]]
["bitfinex","SOLUSD",1748153007004,[[173.38,10.68946909],[173.36,34.52],[173.35,1.602],[173.34,26.0],[173.33,89.1384]],[[173.4,4.11818649],[173.43,10.68946909],[173.45,8.21424053],[173.46,32.78466157],[173.48,154.34964886]]]
["bitfinex","SOLUSD",1748153063362,[[173.3,34.52],[173.28,18.31523066],[173.27,82.5],[173.26,26.0],[173.23,25.09424886]],[[173.34,16.73463066],[173.38,26.14216157],[173.39,26.82964886],[173.4,25.54516067],[173.44,10.0]]]
["bitfinex","SOLUSD",1748153141809,[[173.22,34.54],[173.2,1.6222],[173.18,6.4228],[173.15,127.14964886],[173.13,6.39804628]],[[173.26,16.75601465],[173.28,0.14216157],[173.29,26.0],[173.3,4.13203091],[173.32,154.34964886]]]
["bitfinex","SOLUSD",1748153168814,[[173.29,118.6],[173.28,117.04],[173.26,1.6414],[173.25,18.64964886],[173.24,16.1353]],[[173.37,16.75601465],[173.39,4.13203091],[173.41,26.14216157],[173.42,26.64114886],[173.44,8.21424053]]]
["bitfinex","SOLUSD",1748153237214,[[173.2,34.54],[173.19,46.19854886],[173.17,6.3981],[173.14,6.3983366],[173.13,10.0]],[[173.28,10.71331625],[173.3,4.13203091],[173.31,33.94236157],[173.35,26.86388939],[173.37,10.0]]]
["bitfinex","SOLUSD",1748153327477,[[173.25,118.58],[173.24,108.5],[173.23,34.56],[173.22,18.64964886],[173.2,4.6263341]],[[173.31,10.71331625],[173.34,6.3529],[173.35,1.5886],[173.36,26.0],[173.37,0.14216157]]]
["bitfinex","SOLUSD",1748153347697,[[173.2,118.6],[173.19,34.56],[173.18,82.5],[173.17,18.64964886],[173.16,26.0]],[[173.26,10.71331625],[173.29,6.0224],[173.3,27.5014],[173.31,0.14216157],[173.32,135.7]]]
["bitfinex","SOLUSD",1748153460390,[[173.2,34.54],[173.13,102.73764886],[173.12,32.0472],[173.1,2.85801612],[173.07,10.0]],[[173.22,16.77213576],[173.24,26.0],[173.26,0.14216157],[173.27,5.59207777],[173.29,154.34964886]]]
["bitfinex","SOLUSD",1748153487435,[[173.1,143.06],[173.09,1.6558],[173.08,28.17237959],[173.04,146.0],[155.7,1.1113683]],[[173.19,16.77260489],[173.21,1.5997],[173.22,6.4337],[173.23,30.22843934],[173.25,18.64964886]]]
["bitfinex","SOLUSD",1748153535479,[[173.2,102.63432817],[173.19,34.56],[173.15,152.0606],[173.08,12.60450641],[155.74,28.14371999]],[[173.3,10.73850081],[173.32,4.08627777],[173.33,34.30466157],[173.35,18.64964886],[173.37,8.21424053]]]
["bitfinex","SOLUSD",1748153631132,[[173.21,118.23287931],[173.2,44.64964886],[173.19,0.14216157],[173.18,172.0683],[173.17,6.3531]],[[173.3,10.7373647],[173.31,1.6224],[173.32,30.08627777],[173.33,0.14216157],[173.35,24.77664886]]]
["bitfinex","SOLUSD",1748153672972,[[173.1,34.56],[173.09,82.47287931],[173.05,44.64964886],[173.04,4.43171506],[173.03,6.5451]],[[173.14,10.7373647],[173.18,0.14216157],[173.19,33.7864],[173.2,61.59910766],[173.23,4.08627777]]]
["bitfinex","SOLUSD",1748153725643,[[173.13,34.58],[173.12,82.47287931],[173.07,44.64964886],[173.05,137.5261],[173.01,12.92623943]],[[173.18,10.73738765],[173.19,5.71887777],[173.2,0.14216157],[173.21,26.0],[173.22,18.64964886]]]
["bitfinex","SOLUSD",1748153815313,[[173.04,117.05287931],[173.02,1.5854],[173.01,25.00994886],[172.98,136.0],[172.86,18.26314489]],[[173.11,14.84575164],[173.12,1.5238],[173.13,26.0],[173.14,0.14216157],[173.2,55.88386003]]]
["bitfinex","SOLUSD",1748153863393,[[173.13,18.64964886],[173.12,143.02600685],[173.11,4.55864351],[173.1,18.64964886],[173.09,27.5265]],[[173.25,5.69446399],[173.3,8.21424053],[173.33,17.31],[173.34,135.7],[173.38,42.98047595]]]
["bitfinex","SOLUSD",1748153944691,[[173.13,34.56],[173.12,82.42600685],[173.1,27.5036],[173.09,18.64964886],[173.03,10.0]],[[173.17,10.7362731],[173.22,27.6375],[173.23,6.16216157],[173.24,4.10836399],[173.29,34.7784876]]]
["bitfinex","SOLUSD",1748153962906,[[173.25,244.42600685],[173.22,34.56],[173.21,8.97611914],[173.2,10.53788372],[173.19,15.54347051]],[[173.34,16.75342521],[173.37,6.0602],[173.38,1.6044],[173.39,4.10836399],[173.42,18.64964886]]]
["bitfinex","SOLUSD",1748154031565,[[173.21,34.56],[173.2,82.39914563],[173.14,44.64964886],[173.13,137.5097],[173.12,6.1077]],[[173.23,10.73022421],[173.24,4.10836399],[173.25,1.5194],[173.26,26.0],[173.28,0.14216157]]]
["bitfinex","SOLUSD",1748154104727,[[173.02,34.58],[173.01,108.39914563],[173.0,10.409538],[172.98,18.64964886],[172.97,146.63027392]],[[173.06,10.73022421],[173.09,4.10836399],[173.11,0.14216157],[173.12,27.5414],[173.18,27.31]]]
["bitfinex","SOLUSD",1748154172072,[[173.03,203.52],[173.02,34.6],[173.01,51.06484886],[173.0,15.03414834],[172.98,137.6138]],[[173.1,16.78703439],[173.13,32.2623],[173.14,4.10836399],[173.15,7.12097522],[173.19,25.52424053]]]
["bitfinex","SOLUSD",1748154233720,[[173.29,45.25602956],[173.28,82.5],[173.25,18.64964886],[173.24,27.5817],[173.1,8.04440727]],[[173.35,12.23342956],[173.36,6.6384],[173.38,26.0],[173.4,43.00627981],[173.41,18.64964886]]]
["bitfinex","SOLUSD",1748154261373,[[173.32,154.26],[173.24,110.0817],[173.22,154.64964886],[173.2,4.63709817],[173.18,17.18227007]],[[173.33,10.7159397],[173.34,11.93622041],[173.37,26.14216157],[173.38,18.64964886],[173.39,8.21424053]]]
["bitfinex","SOLUSD",1748154312048,[[173.41,117.04],[173.37,1.6019],[173.36,138.8183093],[173.34,26.0],[173.3,10.0]],[[173.48,26.0],[173.49,4.11982041],[173.5,50.66530629],[173.54,18.21424053]]]
["bitfinex","SOLUSD",1748154418951,[[173.29,119.02],[173.28,117.04],[173.25,12.31351118],[173.24,8.85465595],[173.2,194.70175527]],[[173.31,10.71291118],[173.34,26.0],[173.35,0.14216157],[173.37,6.2377],[173.39,20.17854886]]]
["bitfinex","SOLUSD",1748154501059,[[173.32,84.0865],[173.31,41.1896],[173.3,154.64964886],[173.29,30.68861424],[173.27,15.85011055]],[[173.41,10.71581691],[173.43,27.6142],[173.44,10.35618295],[173.47,18.64964886],[173.49,8.21424053]]]
["bitfinex","SOLUSD",1748154569809,[[173.28,34.54],[173.27,1.5522],[173.26,32.3515],[173.25,18.64964886],[156.2,0.2]],[[173.35,10.71581691],[173.36,4.13128295],[173.37,26.0],[173.38,0.14216157],[173.4,61.5129165]]]
["bitfinex","SOLUSD",1748154601766,[[173.34,34.54],[173.27,110.124],[173.26,6.4684],[173.25,18.64964886],[173.24,15.85011055]],[[173.37,5.66328295],[173.38,6.176],[173.39,26.0],[173.4,43.00542921],[173.46,150.39075476]]]
["bitfinex","SOLUSD",1748154686296,[[173.28,34.54],[173.26,82.5],[173.24,0.6412],[173.23,6.5703],[173.22,18.64964886]],[[173.33,16.72778367],[173.38,6.37036157],[173.39,1.6449],[173.42,135.7],[174.86,0.99]]]
["bitfinex","SOLUSD",1748154764028,[[173.37,21.53182757],[173.36,117.02],[173.35,0.6412],[173.34,32.1673],[173.3,136.0]],[[173.45,10.71637138],[173.47,27.519],[173.48,6.2797],[173.5,43.00764709],[173.52,26.86388939]]]
["bitfinex","SOLUSD",1748154855808,[[173.3,127.14964886],[173.29,7.0608],[173.27,170.54],[173.25,12.85702585],[173.21,8.04440727]],[[173.4,16.72570837],[173.41,1.6399],[173.42,6.0069],[173.43,26.0],[173.44,0.14216157]]]
["bitfinex","SOLUSD",1748154913683,[[173.22,117.04],[173.21,25.92064886],[173.2,28.91883429],[173.15,143.20233135],[173.14,16.46466573]],[[173.28,16.73844541],[173.33,0.14216157],[173.34,27.5245],[173.37,154.34964886],[174.76,0.99]]]
["bitfinex","SOLUSD",1748154949740,[[173.26,34.54],[173.24,82.5],[173.21,26.0],[173.2,21.56848315],[173.17,143.2868]],[[173.28,10.72151585],[173.32,6.3062],[173.33,0.14216157],[173.34,27.5245],[173.37,154.34964886]]]
["bitfinex","SOLUSD",1748155059697,[[173.23,34.54],[173.18,108.5],[173.17,2.86064811],[173.16,24.71694886],[156.05,0.9238683]],[[173.26,10.72192102],[173.3,0.14216157],[173.31,26.67754886],[173.32,26.0],[173.33,135.7]]]
["bitfinex","SOLUSD",1748155130225,[[173.13,34.58],[173.12,35.86],[173.08,82.5],[173.07,0.6412],[173.06,44.64964886]],[[173.16,10.72192102],[173.18,1.603],[173.19,26.0],[173.21,0.14216157],[173.23,25.07794886]]]
["bitfinex","SOLUSD",1748155156372,[[173.15,34.58],[173.09,89.0137],[173.07,26.6412],[173.06,18.64964886],[173.03,146.0]],[[173.2,36.72192102],[173.23,8.20106157],[173.24,18.64964886],[173.25,12.86721432],[173.26,135.7]]]
["bitfinex","SOLUSD",1748155220951,[[173.08,34.58],[173.06,108.5],[173.05,6.6569],[173.03,18.64964886],[172.96,10.0]],[[173.13,10.72192102],[173.17,6.544],[173.18,46.41521043],[173.2,42.88768408],[173.21,135.7]]]
["bitfinex","SOLUSD",1748155325731,[[173.03,6.5806],[173.02,82.5],[173.01,79.24964886],[173.0,11.02519446],[172.97,12.90476137]],[[173.13,10.72192102],[173.15,26.0],[173.16,152.0226021],[173.17,18.64964886],[173.2,60.16768408]]]
["bitfinex","SOLUSD",1748155438542,[[173.03,34.58],[173.02,83.1412],[173.0,10.38399446],[172.99,51.15914886],[172.82,17.31]],[[173.1,10.72192102],[173.12,26.0],[173.13,18.79181043],[173.15,15.83694053],[173.23,20.83563874]]]
["bitfinex","SOLUSD",1748155487681,[[173.2,118.62],[173.14,82.5],[173.12,26.6412],[173.09,4.64614029],[173.08,144.7697]],[[173.21,10.72192102],[173.26,44.79181043],[173.27,8.0238],[173.29,154.49181043],[173.3,42.88768408]]]
["bitfinex","SOLUSD",1748155503691,[[173.01,34.58],[173.0,10.38399446],[172.97,82.5],[172.95,51.79004886],[172.93,4.57659883]],[[173.06,16.77443001],[173.07,26.0],[173.08,8.1084],[173.11,18.79181043],[173.16,5.56762885]]]
["bitfinex","SOLUSD",1748155565990,[[173.18,34.56],[173.17,16.78011992],[173.15,108.5],[173.13,21.53020871],[173.11,142.9272]],[[173.26,22.87622243],[173.27,8.1391],[173.29,44.79181043],[173.3,16.78011992],[173.31,25.50979253]]]
["bitfinex","SOLUSD",1748155634569,[[173.1,34.58],[173.09,10.73539499],[173.07,83.1412],[173.06,2.83571403],[173.05,18.64964886]],[[173.15,10.73539499],[173.16,4.084412],[173.2,63.30159039],[173.21,40.79334053],[173.23,135.7]]]
["bitfinex","SOLUSD",1748155706392,[[173.29,34.56],[173.24,83.1412],[173.18,142.5445],[173.15,10.0],[173.08,28.34412664]],[[173.32,10.73539499],[173.34,0.14216157],[173.35,26.0],[173.36,27.64377328],[173.37,9.9700021]]]
["bitfinex","SOLUSD",1748155754174,[[173.24,51.3170068],[173.19,101.14964886],[173.16,0.6412],[173.12,17.20308331],[156.01,0.1875]],[[173.29,1.5933],[173.3,16.7570068],[173.33,6.5651],[173.35,135.84216157],[173.41,48.37466353]]]
["bitfinex","SOLUSD",1748155775689,[[173.31,16.74837597],[173.3,34.56],[173.25,18.64964886],[173.22,82.5],[173.21,136.6412]],[[173.36,42.74837597],[173.37,7.6942],[173.39,0.14216157],[173.4,24.21727771],[173.5,16.74837597]]]
["bitfinex","SOLUSD",1748155855193,[[173.38,51.2893953],[173.34,82.5],[173.32,18.64964886],[173.31,7.276],[156.06,0.9209865]],[[173.43,42.7493953],[173.46,0.14216157],[173.47,25.26854886],[173.48,135.7],[173.58,32.57678028]]]
["bitfinex","SOLUSD",1748155907864,[[173.27,118.7],[173.26,133.7893953],[173.23,33.063],[173.19,291.41923079],[173.17,10.0]],[[173.32,16.7493953],[173.36,26.0],[173.37,1.5101],[173.38,0.14216157],[173.39,160.48684886]]]
["bitfinex","SOLUSD",1748155979238,[[172.95,16.77098422],[172.94,119.06],[172.93,34.6],[172.9,16.77098422],[172.89,6.0698]],[[173.0,18.43648422],[173.02,26.0],[173.03,6.0038],[173.05,0.14216157],[173.09,4.60309554]]]
["bitfinex","SOLUSD",1748155991669,[[172.86,51.39098422],[172.84,26.0],[172.82,101.79084886],[172.81,6.0698],[172.8,16.77098422]],[[172.92,16.77098422],[172.96,26.14216157],[172.97,18.64964886],[173.0,24.67128422],[173.01,135.7]]]
["bitfinex","SOLUSD",1748156023502,[[172.84,16.77098422],[172.82,34.64],[172.78,19.29084886],[172.77,6.0799],[172.75,7.20243741]],[[172.9,42.77098422],[172.91,1.6502],[172.93,6.21166157],[172.94,18.64964886],[173.0,26.77098422]]]
["bitfinex","SOLUSD",1748156075868,[[173.08,107.33961043],[173.07,34.62],[173.06,136.6412],[173.05,10.0],[173.01,7.20243741]],[[173.18,16.82192944],[173.19,7.8037],[173.22,26.0],[173.23,0.14216157],[173.26,135.7]]]
["bitfinex","SOLUSD",1748156108779,[[173.18,202.68],[173.17,34.56],[173.14,44.64964886],[173.13,8.91826412],[173.11,274.2]],[[173.22,16.82192942],[173.25,1.5813],[173.26,26.0],[173.28,6.2863],[173.29,18.79181043]]]
["bitfinex","SOLUSD",1748156163382,[[172.95,34.6],[172.93,16.76826146],[172.89,83.1412],[172.87,24.97524886],[172.84,138.84817059]],[[172.98,16.76826146],[173.0,1.5596]]]
["bitfinex","SOLUSD",1748156177210,[[173.03,34.6],[173.01,99.26826146],[172.98,26.0],[172.96,19.29084886],[172.93,17.1883445]],[[173.06,16.76826146],[173.08,1.5729],[173.11,26.0],[173.12,6.5481],[173.13,18.79181043]]]
["bitfinex","SOLUSD",1748156234653,[[173.04,51.36826146],[173.03,82.5],[172.97,24.71084886],[172.95,136.6412],[172.94,10.0]],[[173.09,16.76826146],[173.11,1.6224],[173.12,26.0],[173.13,6.27126157],[173.14,18.64964886]]]
["bitfinex","SOLUSD",1748156314299,[[173.04,34.6],[173.0,16.76826146],[172.99,82.5],[172.96,44.64964886],[172.93,0.6412]],[[173.06,16.76826146],[173.08,1.6083],[173.09,26.0],[173.11,6.2464],[173.16,17.311521]]]
["bitfinex","SOLUSD",1748156361005,[[173.06,34.58],[173.05,82.5],[173.04,16.78958056],[173.02,26.0],[173.01,18.64964886]],[[173.1,16.78958056],[173.14,27.6071],[173.16,0.14216157],[173.17,24.75544886],[173.18,5.56759664]]]
["bitfinex","SOLUSD",1748156379593,[[173.08,16.78958056],[173.06,117.08],[173.04,26.0],[173.02,18.64964886],[173.01,143.164]],[[173.13,1.6078],[173.14,16.78958056],[173.16,32.2578],[173.19,18.79181043],[173.2,16.78958056]]]
["bitfinex","SOLUSD",1748156454541,[[172.88,34.62],[172.86,99.28958056],[172.82,18.64964886],[172.8,152.78958056],[172.76,10.0]],[[172.92,16.78958056],[172.95,27.5769],[172.97,0.14216157],[172.99,24.71984886],[173.0,26.78958056]]]
["bitfinex","SOLUSD",1748156493977,[[172.79,34.64],[172.74,16.83768444],[172.71,115.2199],[172.69,2.93552157],[172.64,10.0]],[[172.8,16.83768444],[172.83,1.5468],[172.84,0.14216157],[172.85,44.64964886],[172.86,6.5961]]]
["bitfinex","SOLUSD",1748156553824,[[172.7,26.0],[172.69,0.6412],[172.65,101.14964886],[172.62,142.46901117],[172.5,28.76835101]],[[172.76,16.86096036],[172.8,0.14216157],[172.81,26.0],[172.82,20.28464886],[172.87,14.2606705]]]
["bitfinex","SOLUSD",1748156570368,[[172.73,34.66],[172.67,108.5],[172.66,18.64964886],[172.65,143.0082],[172.62,10.0]],[[172.77,16.86096036],[172.79,0.14216157],[172.8,26.0],[172.82,1.635],[172.83,18.64964886]]]
["bitfinex","SOLUSD",1748156619009,[[172.72,119.54],[172.71,117.16],[172.67,51.52904886],[172.64,152.46901117],[172.59,8.04440727]],[[172.78,16.86096036],[172.8,27.5171],[172.82,0.14216157],[172.83,18.64964886],[172.89,30.21592547]]]
["bitfinex","SOLUSD",1748156688297,[[172.68,26.0],[172.67,18.64964886],[172.65,77.0715],[172.64,13.22646426],[172.63,10.0]],[[172.79,1.5533],[172.81,26.0],[172.82,12.20259154],[172.83,18.64964886],[172.87,18.64964886]]]
["bitfinex","SOLUSD",1748156733978,[[172.67,101.14964886],[172.66,176.9343],[172.65,0.6412],[172.63,10.0],[172.59,34.827151]],[[172.78,16.86096036],[172.8,6.0839],[172.81,27.5352],[172.91,10.0],[172.92,2.94239423]]]
["bitfinex","SOLUSD",1748156823450,[[172.62,117.18],[172.57,26.0],[172.56,18.64964886],[172.54,143.0791],[172.49,15.82033804]],[[172.65,10.80226582],[172.69,27.5222],[172.7,10.80226582],[172.71,0.14216157],[172.72,25.25344886]]]
["bitfinex","SOLUSD",1748156840186,[[172.53,82.5],[172.51,26.0],[172.5,19.29084886],[172.45,136.0],[172.44,18.65547688]],[[172.57,10.80226582],[172.63,0.14216157],[172.64,1.5578],[172.65,26.0],[172.66,24.70024886]]]
["bitfinex","SOLUSD",1748156892207,[[172.64,101.14964886],[172.63,26.0],[172.61,34.68],[172.59,136.6412],[172.58,16.1884]],[[172.72,16.87273838],[172.74,1.5579],[172.76,26.0],[172.77,6.69056157],[172.78,18.64964886]]]
["bitfinex","SOLUSD",1748156966095,[[172.6,16.88045279],[172.59,34.68],[172.56,108.5],[172.55,18.64964886],[172.54,6.7974]],[[172.65,16.88045279],[172.66,1.6086],[172.67,26.0],[172.69,6.78446157],[172.7,35.53010165]]]
["bitfinex","SOLUSD",1748157005536,[[172.41,34.7],[172.37,89.3693],[172.36,8.25764962],[172.35,6.25460672],[172.34,156.41137943]],[[172.51,16.88045279],[172.54,33.8336],[172.58,0.14216157],[172.6,35.53010165],[172.61,17.42066967]]]
["bitfinex","SOLUSD",1748157073910,[[172.66,34.66],[172.62,16.88045279],[172.58,26.0],[172.57,21.49144591],[172.56,6.3498]],[[172.67,16.88045279],[172.71,1.5179],[172.72,32.38036157],[172.77,10.0],[172.78,31.02530135]]]
["bitfinex","SOLUSD",1748157100128,[[172.58,34.68],[172.57,16.88045279],[172.55,83.1412],[172.54,44.64964886],[172.52,6.106]],[[172.62,16.88045279],[172.65,27.5314],[172.66,6.2381],[172.69,0.14216157],[172.7,16.88045279]]]
["bitfinex","SOLUSD",1748157161526,[[172.48,34.7],[172.45,16.88045279],[172.43,26.0],[172.42,18.64964886],[172.41,83.0]],[[172.51,16.88045279],[172.52,1.5558],[172.54,6.0412],[172.55,26.0],[172.56,0.14216157]]]
["bitfinex","SOLUSD",1748157202402,[[172.44,34.72],[172.4,16.92792767],[172.39,26.0],[172.38,101.64964886],[172.33,136.5412]],[[172.5,26.0],[172.52,1.5261],[172.53,6.26686157],[172.54,136.9],[172.67,28.25930537]]]
["bitfinex","SOLUSD",1748157263684,[[172.48,34.72],[172.42,16.92792767],[172.41,82.9],[172.4,18.64964886],[172.39,32.3351]],[[172.49,16.92792767],[172.52,26.0],[172.53,0.14216157],[172.54,25.07264886],[172.55,138.542]]]
["bitfinex","SOLUSD",1748157306388,[[172.29,16.92792767],[172.28,34.74],[172.26,18.64964886],[172.23,101.54964886],[172.22,7.2695]],[[172.34,16.92792767],[172.35,170.629],[172.38,18.64964886],[172.4,16.92792767]]]
["bitfinex","SOLUSD",1748157315519,[[172.44,34.74],[172.4,16.92792767],[172.36,18.64964886],[172.35,33.0739],[172.33,0.14216157]],[[172.45,16.92792767],[172.49,26.0],[172.5,16.92792767],[172.51,1.66936157],[172.52,18.64964886]]]
["bitfinex","SOLUSD",1748157360950,[[172.33,16.92792767],[172.31,26.0],[172.29,7.1125],[172.24,17.35],[172.1,67.34198913]],[[172.38,16.92792767],[172.42,1.5816],[172.43,26.0],[172.45,6.66466157],[172.46,18.64964886]]]
["bitfinex","SOLUSD",1748157428311,[[172.49,16.92792767],[172.47,34.72],[172.44,18.64964886],[172.43,92.91962629],[172.32,28.26658519]],[[172.54,16.92792767],[172.56,6.4326],[172.57,27.6351],[172.59,0.14216157],[172.6,35.57757653]]]
["bitfinex","SOLUSD",1748157437411,[[172.45,34.7],[172.43,16.92792767],[172.4,26.0],[172.39,18.64964886],[172.37,7.0934]],[[172.48,16.92792767],[172.51,1.6351],[172.53,26.0],[172.55,0.14216157],[172.56,18.64964886]]]
["bitfinex","SOLUSD",1748157476073,[[172.39,34.74],[172.33,16.92792767],[172.31,82.9],[172.3,26.0],[172.26,136.2]],[[172.4,16.92792767],[172.43,136.9],[172.44,1.6092],[172.46,18.64964886],[172.55,8.20583458]]]
["bitfinex","SOLUSD",1748157527733,[[172.38,120.88],[172.37,108.9],[172.36,34.72],[172.35,24.76704886],[172.32,146.8412]],[[172.44,16.91998309],[172.5,180.61959352],[172.51,26.0],[172.53,8.20583458],[172.54,5.76484161]]]
["bitfinex","SOLUSD",1748157601318,[[172.38,34.72],[172.31,26.0],[172.29,6.6277],[172.28,101.54964886],[172.27,0.6412]],[[172.39,10.83384044],[172.43,1.6222],[172.45,26.0],[172.46,25.02991043]]]
["bitfinex","SOLUSD",1748157657556,[[172.27,155.39619278],[172.19,89.4884],[172.18,0.6412],[172.15,26.0],[172.13,10.0]],[[172.28,36.84760076],[172.32,1.6301],[172.34,6.5918],[172.35,155.69181043],[172.38,8.20583458]]]
["bitfinex","SOLUSD",1748157667466,[[172.11,155.50772175],[172.06,26.0],[172.03,6.0261],[172.01,0.14216157],[172.0,0.7173]],[[172.12,16.97953589],[172.14,6.1073],[172.17,27.5106],[172.18,18.79181043],[172.2,16.97953589]]]
["bitfinex","SOLUSD",1748157697518,[[171.93,156.56],[171.92,18.64964886],[171.91,6.0317],[171.9,0.7173],[171.86,136.2]],[[172.0,16.97953589],[172.04,1.5678],[172.06,26.0],[172.07,18.79181043],[172.08,6.6643]]]
["bitfinex","SOLUSD",1748157748866,[[171.93,122.28],[171.92,26.0],[171.9,18.64964886],[171.89,117.72],[171.85,143.5815]],[[171.99,16.97953589],[172.02,1.6324],[172.03,26.0],[172.04,6.6033],[172.05,0.14216157]]]
["bitfinex","SOLUSD",1748157799202,[[171.86,34.82],[171.81,18.64964886],[171.8,0.14216157],[171.78,6.409],[171.74,10.0]],[[171.89,16.97953589],[171.94,26.0],[171.96,4.6775977],[171.97,0.14216157],[171.98,18.64964886]]]
["bitfinex","SOLUSD",1748157832628,[[171.82,34.82],[171.78,26.0],[171.75,18.64964886],[171.74,6.1451],[171.71,1.5117]],[[171.84,16.97953589],[171.87,1.573],[171.9,23.69639746],[171.91,44.64964886],[171.92,4.727322]]]
["bitfinex","SOLUSD",1748157847079,[[171.77,18.64964886],[171.76,143.74],[171.71,137.7117],[171.7,16.1451],[171.69,8.78087105]],[[171.87,18.55253589],[171.9,6.5747],[171.91,162.9],[171.94,0.14216157],[171.95,31.43051311]]]
["bitfinex","SOLUSD",1748157889706,[[171.74,40.9],[171.73,34.84],[171.71,18.64964886],[171.7,26.0],[171.68,90.5198]],[[171.83,8.2276],[171.85,26.0],[171.86,136.9],[171.87,5.13757727],[171.89,26.86563545]]]
["bitfinex","SOLUSD",1748157962788,[[171.79,34.84],[171.77,101.54964886],[171.73,1.5849],[171.72,142.7804],[170.58,82.74916615]],[[171.83,13.87097255],[171.85,1.5732],[171.86,6.591],[171.87,26.0],[171.9,55.62605177]]]
["bitfinex","SOLUSD",1748158028550,[[171.72,121.92],[171.71,34.86],[171.7,18.64964886],[171.68,108.9],[171.64,142.8561]],[[171.76,21.72255439],[171.8,1.6217],[171.81,32.0645],[171.83,136.9],[171.84,0.14216157]]]
["bitfinex","SOLUSD",1748158068280,[[171.67,38.16],[171.66,18.64964886],[171.65,34.88],[171.63,26.0],[171.62,1.5149]],[[171.73,21.72448562],[171.77,26.0],[171.78,5.67459615],[171.79,6.43246157],[171.81,18.64964886]]]
["bitfinex","SOLUSD",1748158089611,[[171.75,18.64964886],[171.74,82.9],[171.72,34.86],[171.7,26.0],[171.68,137.8022]],[[171.79,21.72448562],[171.81,4.10539615],[171.82,27.6365],[171.83,6.1591],[171.87,137.04216157]]]
["bitfinex","SOLUSD",1748158142367,[[171.72,34.88],[171.68,21.69922625],[171.64,127.54964886],[171.62,8.0665],[171.6,157.89922625]],[[171.74,21.69922625],[171.76,34.1513],[171.78,4.10539615],[171.79,0.14216157],[171.8,158.59922625]]]
["bitfinex","SOLUSD",1748158175996,[[171.75,34.86],[171.7,127.54964886],[171.68,8.1146],[171.63,10.0],[171.61,136.2]],[[171.79,21.70376308],[171.81,26.0],[171.84,1.76356157],[171.85,10.30029615],[171.86,155.54964886]]]
["bitfinex","SOLUSD",1748158235654,[[171.56,34.86],[171.55,82.9],[171.52,44.64964886],[171.51,3.0910862],[171.39,29.58438242]],[[171.6,21.71667556],[171.64,26.0],[171.66,1.6571],[171.67,143.19566157],[171.69,18.64964886]]]
["bitfinex","SOLUSD",1748158270669,[[171.66,34.88],[171.64,21.71667556],[171.62,82.9],[171.59,44.64964886],[171.55,10.0]],[[171.72,26.0],[171.74,4.10539615],[171.75,26.32320711],[171.76,6.339],[171.8,21.71667556]]]
["bitfinex","SOLUSD",1748158282406,[[171.62,34.88],[171.57,21.74337538],[171.56,82.9],[171.54,44.64964886],[171.53,1.6299]],[[171.63,21.74337538],[171.66,26.0],[171.69,30.44020326],[171.7,28.10367538],[171.71,136.9]]]
["bitfinex","SOLUSD",1748158329280,[[171.83,139.50337538],[171.79,18.64964886],[171.78,137.858],[171.76,6.2151],[171.65,29.73094606]],[[171.88,21.74337538],[171.9,1.5034],[171.91,6.0149],[171.94,18.64964886],[171.95,0.14216157]]]
["bitfinex","SOLUSD",1748158360373,[[171.98,34.82],[171.96,21.74337538],[171.94,26.0],[171.93,1.5667],[171.92,18.64964886]],[[172.04,1.6066],[172.05,6.0541],[172.06,26.0],[172.13,154.33],[172.14,10.0]]]
["bitfinex","SOLUSD",1748158378897,[[171.99,123.4],[171.98,34.82],[171.96,21.74337538],[171.94,18.64964886],[171.93,2.90169987]],[[172.06,26.0],[172.07,7.8105],[172.08,4.10539615],[172.09,24.33519554],[172.1,0.14216157]]]
["bitfinex","SOLUSD",1748158434636,[[171.98,34.8],[171.97,82.56627983],[171.91,164.03024851],[171.84,8.34630354],[171.82,29.1822943]],[[172.01,13.84895645],[172.05,7.5869],[172.06,4.10539615],[172.07,26.0],[172.09,24.33519554]]]
["bitfinex","SOLUSD",1748158483268,[[171.95,48.67491184],[171.94,82.9],[171.93,26.0],[171.9,55.41964736],[171.87,10.0]],[[172.0,13.85491184],[172.03,6.067],[172.04,1.5622],[172.05,48.75504501],[172.08,142.58554668]]]
["bitfinex","SOLUSD",1748158548240,[[172.0,121.94],[171.99,48.65491184],[171.95,127.69181043],[171.94,7.9417],[171.92,140.7780936]],[[172.05,13.85491184],[172.08,26.0],[172.09,18.79181043],[172.1,63.63563395],[172.11,7.6134]]]
["bitfinex","SOLUSD",1748158599276,[[172.06,38.3],[172.05,34.8],[172.04,13.84412718],[172.01,90.6806],[171.98,44.64964886]],[[172.1,39.82368594],[172.11,1.5898],[172.13,6.5853],[172.15,0.14216157],[172.18,28.4955786]]]
["bitfinex","SOLUSD",1748158609997,[[172.13,56.41777461],[172.07,18.64964886],[172.06,91.0376],[172.03,10.0],[172.02,136.2]],[[172.15,26.0],[172.2,1.5208],[172.21,20.10673327],[172.22,0.14216157],[172.23,18.64964886]]]
["bitfinex","SOLUSD",1748158662324,[[172.11,34.78],[172.09,21.61777461],[172.03,18.64964886],[172.01,84.5162],[172.0,185.95619555]],[[172.17,7.6145],[172.18,155.54964886]]]
["bitfinex","SOLUSD",1748158703656,[[172.04,34.8],[172.01,21.61777461],[172.0,0.06112856],[171.96,103.15634886],[171.95,9.14879349]],[[172.05,26.0],[172.07,21.61777461],[172.09,1.583],[172.1,6.2136],[172.12,18.64964886]]]
["bitfinex","SOLUSD",1748158768714,[[171.89,156.50112856],[171.8,21.61777461],[171.76,8.1001],[171.74,0.14216157],[171.73,18.64964886]],[[171.9,72.97878504],[171.91,1.593],[171.93,22.072413],[171.94,10.0],[171.99,8.21598659]]]
["bitfinex","SOLUSD",1748158809377,[[171.81,34.84],[171.79,21.61777461],[171.78,122.52],[171.76,0.06112856],[171.75,1.5014]],[[171.82,26.0],[171.85,21.61777461],[171.87,18.79181043],[171.89,1.5252],[171.9,27.98877461]]]
["bitfinex","SOLUSD",1748158825193,[[171.76,34.92112856],[171.75,21.61777461],[171.71,1.5908],[171.7,28.17877461],[171.65,85.78578456]],[[171.77,26.0],[171.8,21.61777461],[171.82,0.14216157],[171.83,138.4818],[171.84,24.77634886]]]
["bitfinex","SOLUSD",1748158886418,[[171.65,34.88],[171.62,21.73082506],[171.6,82.9],[171.59,1.6005],[171.57,6.287]],[[171.68,21.73082506],[171.69,0.14216157],[171.7,26.0],[171.71,1.646],[171.72,0.14216157]]]
["bitfinex","SOLUSD",1748158926115,[[171.66,34.88],[171.65,21.73082506],[171.6,21.73082506],[171.57,84.5004],[171.54,24.68604886]],[[171.68,26.0],[171.7,0.14216157],[171.71,23.37272506],[171.72,161.98934886],[171.75,9.15728677]]]
["bitfinex","SOLUSD",1748158989178,[[171.75,156.7],[171.73,21.73082506],[171.66,89.1276],[171.65,1.6024],[171.64,169.56692215]],[[171.78,47.73082506],[171.8,1.633],[171.81,6.79376157],[171.82,18.64964886],[171.94,43.44788412]]]
["bitfinex","SOLUSD",1748159003286,[[171.82,34.86],[171.81,21.73082506],[171.76,101.69181043],[171.73,152.8057],[171.72,1.6327]],[[171.83,26.0],[171.86,21.73082506],[171.88,7.8493],[171.91,0.14216157],[171.92,155.54964886]]]
["bitfinex","SOLUSD",1748159044030,[[171.92,34.84],[171.85,23.23352506],[171.82,82.9],[171.8,21.73082506],[171.79,140.84426418]],[[171.93,47.73082506],[171.96,8.28336157],[171.97,18.64964886],[171.99,136.9],[172.0,21.73082506]]]
["bitfinex","SOLUSD",1748159113997,[[171.91,34.84],[171.86,21.73082506],[171.84,26.0],[171.81,90.7602],[171.8,26.31377022]],[[171.92,21.73082506],[171.95,0.14216157],[171.96,157.05344886],[171.97,32.3927],[172.01,17.83911259]]]
["bitfinex","SOLUSD",1748159164563,[[171.95,34.82],[171.94,21.73082506],[171.91,84.4446],[171.89,2.90626656],[171.87,16.409]],[[171.99,26.0],[172.0,21.73082506],[172.02,5.97031745],[172.04,1.65906157],[172.05,161.67594886]]]
["bitfinex","SOLUSD",1748159235619,[[172.03,34.8],[172.01,13.84856133],[171.98,108.9],[171.97,26.74934886],[171.96,136.2]],[[172.07,13.84856133],[172.11,7.49911745],[172.12,32.4253],[172.13,137.04216157],[172.14,18.64964886]]]
["bitfinex","SOLUSD",1748159251334,[[172.08,34.8],[172.05,13.84856133],[172.03,82.9],[172.02,8.0801],[172.01,44.64964886]],[[172.13,1.6191],[172.14,12.36491745],[172.16,26.14216157],[172.17,18.64964886],[172.2,63.61023191]]]
["bitfinex","SOLUSD",1748159297271,[[172.03,34.8],[172.01,82.9],[172.0,1.5752],[171.98,44.64964886],[171.94,16.0854]],[[172.06,21.62051417],[172.11,1.5983],[172.12,188.30131043],[172.16,8.21598659],[172.18,27.41]]]
["bitfinex","SOLUSD",1748159362423,[[171.86,34.82],[171.85,21.67097723],[171.83,27.5003],[171.82,18.64964886],[171.78,10.0]],[[171.91,21.67097723],[171.94,1.6026],[171.95,6.5572],[171.96,26.0],[171.97,18.79181043]]]
["bitfinex","SOLUSD",1748159407479,[[171.91,120.84],[171.9,34.82],[171.89,21.67097723],[171.87,108.9],[171.85,1.5708]],[[171.94,21.67097723],[171.98,0.14216157],[171.99,18.64964886],[172.0,47.67097723],[172.01,136.9]]]
["bitfinex","SOLUSD",1748159425268,[[171.76,34.84],[171.75,47.67097723],[171.73,1.5202],[171.72,6.0946],[171.7,126.12407676]],[[171.81,21.67097723],[171.84,18.79181043],[171.85,26.0],[171.88,136.9],[171.9,23.19367723]]]
["bitfinex","SOLUSD",1748159478851,[[171.84,21.67039162],[171.83,37.2],[171.82,108.9],[171.81,34.84],[171.8,6.35846208]],[[171.9,21.67039162],[171.93,26.0],[171.94,1.6294],[171.95,6.3088],[171.96,18.79181043]]]
["bitfinex","SOLUSD",1748159519804,[[171.91,37.14],[171.9,56.49039162],[171.86,108.9],[171.85,8.0465],[171.84,18.64964886]],[[171.96,21.67039162],[171.99,0.14216157],[172.0,26.0],[172.01,20.24964886],[172.02,6.0736]]]
["bitfinex","SOLUSD",1748159588836,[[171.84,34.86],[171.79,106.15159162],[171.75,26.0],[171.74,6.2342],[171.72,136.2]],[[171.85,21.67039162],[171.87,26.0],[171.88,18.79181043],[171.9,21.67039162],[171.91,1.5936]]]
["bitfinex","SOLUSD",1748159607637,[[171.83,155.52],[171.81,26.0],[171.8,28.09759162],[171.75,18.64964886],[171.73,219.1]],[[171.86,21.67039162],[171.91,0.14216157],[171.92,18.64964886],[171.93,26.0],[171.95,136.9]]]
["bitfinex","SOLUSD",1748159646930,[[171.92,56.51039162],[171.89,6.436],[171.87,26.0],[171.85,239.25594886],[171.84,26.0]],[[172.02,7.31022856],[172.03,14.31818659],[172.04,4.66843118],[172.06,136.9],[172.08,18.97560657]]]
["bitfinex","SOLUSD",1748159735246,[[171.99,34.82],[171.98,21.68191228],[171.94,8.1292],[171.93,26.0],[171.91,23.53760074]],[[172.04,47.68191228],[172.06,1.544],[172.07,25.27891043],[172.13,10.0],[172.14,154.34]]]
["bitfinex","SOLUSD",1748159783243,[[171.94,47.68191228],[171.93,6.4753],[171.92,84.437],[171.9,18.64964886],[156.04,0.07443285]],[[171.99,21.68191228],[172.05,20.37311043],[172.06,6.374],[172.07,26.0],[172.09,136.9]]]
["bitfinex","SOLUSD",1748159882411,[[171.9,34.82],[171.87,13.84948353],[171.86,26.0],[171.84,89.235],[171.8,65.39793412]],[[171.93,13.84948353],[171.98,18.79181043],[171.99,162.9],[172.0,57.00343412],[172.01,9.33536672]]]
["bitfinex","SOLUSD",1748159909537,[[171.91,34.82],[171.84,115.235],[171.81,21.49163158],[171.79,142.52124784],[171.77,18.34630354]],[[171.93,13.84948353],[171.96,26.0],[171.98,18.79181043],[171.99,136.9],[172.0,65.21942071]]]
["bitfinex","SOLUSD",1748159979223,[[171.98,120.46],[171.97,34.82],[171.95,13.84948353],[171.91,32.5248],[171.9,138.29793412]],[[172.0,13.84948353],[172.03,26.0],[172.04,1.6575],[172.05,9.49500097],[172.06,155.69181043]]]
["bitfinex","SOLUSD",1748160031977,[[171.78,21.65659183],[171.77,34.86],[171.71,26.0],[171.7,21.65659183],[171.68,10.0]],[[171.83,21.65659183],[171.84,26.14216157],[171.85,20.31004886],[171.86,6.3134],[171.9,24.53673385]]]
["bitfinex","SOLUSD",1748160089220,[[171.64,34.86],[171.63,120.88],[171.61,21.65659183],[171.58,7.829],[171.56,26.0]],[[171.67,47.65659183],[171.7,18.79181043],[171.72,2.87156866],[171.73,136.9],[171.75,11.10800404]]]
["bitfinex","SOLUSD",1748160130448,[[171.63,155.7],[171.6,23.23159183],[171.59,6.2922],[171.54,26.0],[171.53,82.9]],[[171.66,47.65659183],[171.67,136.9],[171.68,18.79181043],[171.7,1.6378],[171.72,20.31683388]]]
["bitfinex","SOLUSD",1748160145464,[[171.48,34.9],[171.46,21.65659183],[171.44,13.02108896],[171.43,1.6154],[171.42,26.0]],[[171.51,21.65659183],[171.54,44.79181043],[171.56,6.2555],[171.57,1.6451],[171.6,29.93688197]]]
["bitfinex","SOLUSD",1748160180599,[[171.49,156.0],[171.44,13.02108896],[171.39,21.65659183],[171.36,1.5813],[171.31,219.1]],[[171.5,62.10499409],[171.51,6.2746],[171.52,136.9],[171.53,10.0],[171.55,4.51985214]]]
["bitfinex","SOLUSD",1748160229444,[[171.29,4.35201823],[171.28,56.59659183],[171.27,121.02],[171.24,1.5263],[171.09,169.39094889]],[[171.33,21.65659183],[171.34,26.0],[171.36,136.9],[171.39,1.5171],[171.43,10.0]]]
["bitfinex","SOLUSD",1748160271089,[[171.02,72.16],[171.01,83.94],[170.99,21.65659183],[170.94,7.7299],[170.93,26.0]],[[171.04,21.65659183],[171.06,0.14216157],[171.07,46.22184886],[171.14,10.0],[171.15,6.2809]]]
["bitfinex","SOLUSD",1748160302407,[[171.06,35.0],[171.04,21.65659183],[171.03,37.86],[171.01,90.5114],[171.0,1.6369]],[[171.1,21.65659183],[171.12,0.14216157],[171.13,18.64964886],[171.14,1.6363],[171.15,6.0427]]]
["bitfinex","SOLUSD",1748160313246,[[171.17,35.0],[171.1,21.65659183],[171.08,7.7818]],[[171.26,8.28029014],[171.3,21.65659183]]]
["bitfinex","SOLUSD",1748160338860,[[171.21,34.98],[171.2,21.65659183],[171.18,121.88],[171.11,100.8946],[171.1,47.65659183]],[[171.25,21.65659183],[171.26,26.0],[171.27,7.9227],[171.28,0.14216157],[171.3,40.30624069]]]
["bitfinex","SOLUSD",1748160385211,[[171.19,34.96],[171.18,21.84627969],[171.12,116.5617],[171.11,10.0],[171.1,21.84627969]],[[171.22,0.14216157],[171.24,66.49592855],[171.25,1.645],[171.29,136.9],[171.3,21.84627969]]]
["bitfinex","SOLUSD",1748160399841,[[171.27,73.5],[171.26,21.84627969],[171.21,108.9],[171.2,111.86727969],[171.19,11.5805]],[[171.31,0.14216157],[171.32,40.49592855],[171.33,27.6659],[171.34,136.9],[171.36,14.70839014]]]
["bitfinex","SOLUSD",1748160428946,[[171.32,156.78],[171.23,21.84627969],[171.22,8.0391],[171.19,108.9],[171.17,10.0]],[[171.33,66.63809012],[171.36,136.9],[171.37,1.605],[171.39,25.74029014],[171.4,37.87347969]]]
["bitfinex","SOLUSD",1748160479785,[[171.07,35.0],[171.06,21.84627969],[171.02,6.0919],[171.0,104.74627969],[170.99,10.0]],[[171.11,21.84627969],[171.13,0.14216157],[171.14,18.64964886],[171.16,1.5559],[171.18,136.9]]]
["bitfinex","SOLUSD",1748160526038,[[171.15,34.98],[171.14,34.9858756],[171.11,108.9],[171.07,10.0],[171.06,154.84964886]],[[171.19,34.9858756],[171.2,18.64964886],[171.21,26.14216157],[171.23,1.5321],[171.24,6.3879]]]
["bitfinex","SOLUSD",1748160561756,[[171.06,35.0],[171.03,21.84668283],[171.0,26.0],[170.97,82.9],[170.96,1.6631]],[[171.09,21.84668283],[171.11,0.14216157],[171.12,18.64964886],[171.13,26.0],[171.14,1.5435]]]
["bitfinex","SOLUSD",1748160575191,[[171.05,56.84668283],[171.01,38.72],[171.0,21.84668283],[170.99,27.5442],[170.98,6.1597]],[[171.1,26.0],[171.11,1.5216],[171.12,6.63236157],[171.21,18.65547688],[171.22,27.5]]]
["bitfinex","SOLUSD",1748160608034,[[171.11,157.58],[171.05,21.84668283],[171.0,21.84668283],[170.98,110.4658],[170.97,16.4633]],[[171.12,21.84668283],[171.13,26.0],[171.14,18.79181043],[171.16,136.9],[171.17,1.5708]]]
["bitfinex","SOLUSD",1748160655867,[[171.06,56.84668283],[171.03,6.2525],[171.0,132.30098283],[170.98,28.64964886],[170.86,29.37351635]],[[171.12,21.84668283],[171.13,18.64964886],[171.15,0.14216157],[171.16,136.9],[172.71,874.88869799]]]
["bitfinex","SOLUSD",1748160702433,[[170.94,21.84668283],[170.93,35.0],[170.91,1.5764],[170.9,26.0],[170.88,24.75084886]],[[171.0,21.84668283],[171.02,1.5781],[171.03,0.14216157],[171.04,44.64964886],[171.09,151.82579014]]]
["bitfinex","SOLUSD",1748160733180,[[171.01,35.02],[170.99,82.9],[170.98,6.3993],[170.95,1.5635],[170.93,154.84964886]],[[171.04,21.84668283],[171.08,18.79181043],[171.1,49.42948283],[171.11,2.90196101],[171.13,12.22758232]]]
["bitfinex","SOLUSD",1748160745686,[[171.05,35.0],[171.04,21.84668283],[171.0,89.1857],[170.99,26.0],[170.98,18.64964886]],[[171.09,21.84668283],[171.12,44.79181043],[171.13,12.22758232],[171.14,1.5337],[171.19,8.28029014]]]
["bitfinex","SOLUSD",1748160784531,[[171.19,56.82668283],[171.17,1.6524],[171.16,26.0],[171.15,82.9],[155.65,0.9349067]],[[171.24,21.84668283],[171.29,18.79181043],[171.3,55.96458283],[171.33,2.86174396],[171.34,142.75528232]]]
["bitfinex","SOLUSD",1748160836485,[[171.08,21.84668283],[171.07,35.0],[171.02,162.2],[171.01,20.17784886],[171.0,27.86128283]],[[171.13,21.84668283],[171.14,26.0],[171.17,20.36981043],[171.2,158.74668283],[171.23,5.85528232]]]
["bitfinex","SOLUSD",1748160899842,[[171.04,35.0],[170.97,104.74668283],[170.96,26.0],[170.95,1.5671],[170.94,6.0615]],[[171.05,21.84668283],[171.06,0.14216157],[171.07,18.64964886],[171.1,23.36848283],[171.12,6.395]]]
["bitfinex","SOLUSD",1748160926456,[[171.13,35.0],[171.09,82.9],[171.08,26.0],[171.07,161.18871043],[171.04,2.90947502]],[[171.18,21.84668283],[171.23,1.6487],[171.24,6.69106157],[171.25,5.85534858],[171.26,8.28029014]]]
["bitfinex","SOLUSD",1748160937876,[[171.14,122.52],[171.13,82.9],[171.12,34.98],[171.11,60.95454951],[171.08,156.49534886]],[[171.16,34.95454951],[171.23,1.6487],[171.24,6.69106157],[171.27,136.9],[171.29,13.45636926]]]
["bitfinex","SOLUSD",1748160987744,[[170.93,35.02],[170.92,84.0],[170.9,38.38],[170.88,21.84578963],[170.87,13.3637492]],[[170.94,21.84578963],[170.97,6.0693],[170.98,18.79181043],[170.99,1.6424],[171.04,8.72485724]]]
["bitfinex","SOLUSD",1748161016865,[[171.05,35.0],[171.04,82.9],[171.02,35.02968951],[171.0,168.8034],[170.97,18.64964886]],[[171.07,35.02968951],[171.12,18.79181043],[171.14,27.6002],[171.15,6.4167],[171.18,8.43134773]]]
["bitfinex","SOLUSD",1748161059522,[[170.92,178.94378644],[170.89,136.2],[170.88,1.6557],[170.85,10.0],[170.84,2.90759837]],[[170.98,35.04378644],[171.02,18.79181043],[171.03,7.9644],[171.04,26.0],[171.06,17.52183]]]
["bitfinex","SOLUSD",1748161096047,[[170.95,117.92],[170.93,21.90526071],[170.91,137.7352],[170.9,32.5577],[170.89,18.64964886]],[[171.02,26.0],[171.03,6.3004],[171.04,1.6131],[171.05,18.79181043],[171.12,163.46622942]]]
["bitfinex","SOLUSD",1748161112166,[[170.97,21.90526071],[170.96,117.92],[170.95,136.2],[170.92,26.69064886],[170.9,21.90526071]],[[171.02,21.90526071],[171.07,20.37991043],[171.08,6.31],[171.1,30.18555085],[171.15,136.9]]]
["bitfinex","SOLUSD",1748161162100,[[171.15,157.16],[171.09,21.90526071],[171.08,82.9],[171.06,170.3812],[169.5,874.5205789]],[[171.16,21.90526071],[171.19,18.79181043],[171.2,47.90526071],[171.24,6.4237],[171.25,8.28029014]]]
["bitfinex","SOLUSD",1748161197352,[[171.16,34.98],[171.15,104.80526071],[171.11,163.8415],[171.1,28.14346071],[171.08,0.14216157]],[[171.2,21.90526071],[171.21,1.583],[171.22,6.3042],[171.23,53.07210057],[171.29,158.86043631]]]
["bitfinex","SOLUSD",1748161207781,[[171.24,157.84],[171.2,82.9],[171.19,21.90526071],[171.18,27.6193],[171.16,154.99181043]],[[171.25,21.90526071],[171.3,40.69707114],[171.31,27.5779],[171.35,11.87304858],[171.36,10.0]]]
["bitfinex","SOLUSD",1748161263224,[[170.92,139.82526071],[170.9,6.5449],[170.88,27.6278],[170.87,149.5637492],[170.85,18.64964886]],[[170.97,21.90526071],[170.99,44.79181043],[171.03,1.5683],[171.04,6.3831],[171.06,10.0]]]
["bitfinex","SOLUSD",1748161306694,[[170.88,35.02],[170.87,13.3637492],[170.86,21.90526071],[170.83,26.0],[170.82,7.5745]],[[170.92,21.90526071],[170.94,18.79181043],[170.95,26.0],[170.96,1.5212],[170.97,25.43311043]]]
["bitfinex","SOLUSD",1748161369069,[[171.07,122.08],[171.06,139.80526071],[171.01,144.0374],[171.0,22.04742228],[170.98,18.64964886]],[[171.11,21.90526071],[171.13,26.0],[171.15,20.42841043],[171.18,14.74618131],[171.2,30.18555085]]]
["bitfinex","SOLUSD",1748161409199,[[171.1,121.96],[171.09,34.98],[171.07,7.7646],[171.06,26.0],[171.05,82.9]],[[171.14,21.90526071],[171.18,26.0],[171.19,0.14216157],[171.2,40.55490957],[171.22,17.506492]]]
["bitfinex","SOLUSD",1748161434534,[[171.17,34.98],[171.14,104.80526071],[171.1,6.4289],[171.09,162.2],[171.07,11.5135]],[[171.19,21.90526071],[171.22,18.79181043],[171.23,26.0],[171.25,1.5274],[171.26,6.1749]]]
["bitfinex","SOLUSD",1748161491074,[[171.29,34.96],[171.27,21.90526071],[171.24,26.0],[171.23,1.6437],[171.21,101.54964886]],[[171.33,21.90526071],[171.36,44.79181043],[171.39,24.12246814],[171.4,28.35416071],[171.43,35.90242631]]]
["bitfinex","SOLUSD",1748161539628,[[170.95,89.2859],[170.92,137.8395],[170.9,1.0],[170.86,10.0],[170.72,9.11797888]],[[171.04,26.0],[171.05,18.79181043],[171.06,1.6214],[171.07,6.4323],[171.08,18.79181043]]]
["bitfinex","SOLUSD",1748161585668,[[170.9,157.86],[170.87,13.3637492],[170.83,21.84222608],[170.8,33.6786],[170.74,85.75679244]],[[170.91,40.63403651],[170.92,26.0],[170.96,7.9303],[170.98,14.12001624],[170.99,17.533094]]]
["bitfinex","SOLUSD",1748161620708,[[170.8,84.12],[170.79,35.06],[170.77,37.84],[170.76,1.6615],[170.75,27.91702608]],[[170.81,21.98438765],[170.83,18.64964886],[170.84,26.0],[170.9,55.76342208],[170.91,19.119]]]
["bitfinex","SOLUSD",1748161632720,[[170.76,72.88],[170.75,84.14],[170.68,1.6615],[170.67,6.6355],[170.62,10.0]],[[170.79,18.79181043],[170.8,21.84222608],[170.83,6.0843],[170.84,1.5158],[171.03,35.06]]]
["bitfinex","SOLUSD",1748161679068,[[170.81,35.04],[170.8,62.66222608],[170.78,1.5348],[170.77,26.0],[170.76,24.66204886]],[[170.85,21.84222608],[170.9,54.23068765],[170.93,20.17054886],[170.95,28.77342017],[170.97,15.27034858]]]
["bitfinex","SOLUSD",1748161713815,[[170.81,21.84222608],[170.8,35.04],[170.78,84.4543],[170.76,26.0],[170.74,171.01654886]],[[170.86,21.84222608],[170.89,4.28418228],[170.9,27.5235],[170.92,155.54964886],[170.93,8.28029014]]]
["bitfinex","SOLUSD",1748161773176,[[170.89,104.74222608],[170.88,26.0],[170.87,35.04],[170.86,26.90094886],[170.83,136.34216157]],[[170.94,21.84222608],[170.99,5.69082071],[171.0,54.39218765],[171.02,18.64964886],[171.04,13.55063872]]]
["bitfinex","SOLUSD",1748161785197,[[170.96,21.84222608],[170.95,82.9],[170.94,61.04],[170.93,18.64964886],[170.92,144.2426]],[[171.01,21.84222608],[171.03,1.6357],[171.04,6.5045],[171.06,26.14216157],[171.08,164.96201815]]]
["bitfinex","SOLUSD",1748161823717,[[171.13,34.98],[171.06,82.9],[171.05,27.6331],[171.03,24.99474886],[171.01,140.88748798]],[[171.14,21.86558261],[171.16,1.636],[171.17,32.2183],[171.19,0.14216157],[171.2,21.86558261]]]
["bitfinex","SOLUSD",1748161875984,[[171.17,34.96],[171.16,47.81605257],[171.15,82.9],[171.14,6.6233],[171.13,20.28934886]],[[171.22,21.81605257],[171.27,0.14216157],[171.28,8.18],[171.29,26.0],[171.3,40.46570143]]]
["bitfinex","SOLUSD",1748161910016,[[171.23,34.94],[171.22,82.9],[171.21,47.81605257],[171.19,8.1084],[171.15,146.2]],[[171.27,21.81605257],[171.31,1.5332],[171.32,6.4828],[171.33,26.0],[171.34,0.14216157]]]
["bitfinex","SOLUSD",1748161944752,[[170.96,35.0],[170.95,117.89179514],[170.93,26.0],[170.92,18.64964886],[170.91,6.5719]],[[171.01,34.99179514],[171.03,6.0627],[171.06,18.79181043],[171.07,27.5301],[171.11,146.9]]]
["bitfinex","SOLUSD",1748161959148,[[170.98,158.66],[170.93,21.9041572],[170.9,1.6376],[170.89,108.9],[170.85,10.0]],[[170.99,23.5617572],[171.02,26.14216157],[171.03,6.0627],[171.05,18.64964886],[171.16,37.48562243]]]
["bitfinex","SOLUSD",1748161993819,[[170.98,157.98],[170.94,21.9041572],[170.92,82.9],[170.9,44.64964886],[170.89,1.6485]],[[171.01,26.0],[171.03,1.66906157],[171.04,18.64964886],[171.05,17.46686894],[171.11,10.0]]]
["bitfinex","SOLUSD",1748162037235,[[171.0,21.9041572],[170.99,35.02],[170.98,38.78],[170.96,166.94],[170.95,27.5992]],[[171.05,21.9041572],[171.06,1.5665],[171.07,6.39286157],[171.08,8.28029014],[171.1,21.9041572]]]
["bitfinex","SOLUSD",1748162048631,[[171.04,95.6841572],[171.02,1.6394],[171.0,82.9],[170.99,18.64964886],[170.9,21.9041572]],[[171.1,21.74990357],[171.12,26.0],[171.14,1.73986157],[171.15,6.5743],[171.16,18.64964886]]]
["bitfinex","SOLUSD",1748162096474,[[171.1,35.0],[171.08,21.9041572],[171.05,26.0],[171.03,103.15764886],[171.0,164.6181572]],[[171.14,21.9041572],[171.16,0.14216157],[171.17,26.0],[171.19,25.14734886],[171.2,24.85408812]]]
["bitfinex","SOLUSD",1748162143539,[[171.19,118.92],[171.17,38.62],[171.15,21.9041572],[171.14,82.9],[171.13,1.6341]],[[171.2,21.9041572],[171.25,0.14216157],[171.27,46.20704886],[171.29,143.3264],[171.3,21.9041572]]]
["bitfinex","SOLUSD",1748162184390,[[171.14,34.98],[171.13,104.8041572],[171.11,122.58],[171.09,6.1442],[171.08,162.2]],[[171.18,21.9041572],[171.21,1.67916157],[171.22,26.0],[171.24,25.15854886],[171.26,141.62780921]]]
["bitfinex","SOLUSD",1748162241411,[[171.2,83.92],[171.19,34.98],[171.17,60.4841572],[171.14,26.0],[156.01,0.1875]],[[171.24,0.14216157],[171.25,26.0],[171.26,1.5139],[171.28,24.72374886],[171.32,136.9]]]
["bitfinex","SOLUSD",1748162254728,[[171.31,73.48],[171.27,21.9041572],[171.23,108.9],[171.22,1.6347],[171.21,4.75065694]],[[171.32,21.9041572],[171.34,26.14216157],[171.35,1.5425],[171.37,25.06574886],[171.44,10.0]]]
["bitfinex","SOLUSD",1748162292304,[[171.32,157.28],[171.25,21.9041572],[171.23,115.456],[171.22,137.8347],[171.2,21.9041572]],[[171.33,40.69596763],[171.37,26.0],[171.39,9.89649014],[171.41,23.6287],[171.42,2.86610612]]]
["bitfinex","SOLUSD",1748162370562,[[171.27,157.22],[171.21,96.87270395],[171.16,18.64964886],[171.14,136.2],[171.13,12.86519759]],[[171.28,14.11486552],[171.29,26.0],[171.32,18.64964886],[171.33,1.5897],[171.34,14.33929014]]]
["bitfinex","SOLUSD",1748162424517,[[171.28,73.16],[171.27,83.9],[171.25,104.71650458],[171.24,7.6036],[171.22,26.0]],[[171.3,21.81650458],[171.33,26.0],[171.35,0.14216157],[171.36,18.64964886],[171.37,1.505]]]
["bitfinex","SOLUSD",1748162513705,[[171.32,156.76],[171.29,13.96329375],[171.28,84.5052],[171.21,10.0],[171.2,192.053175]],[[171.34,13.96329375],[171.36,0.14216157],[171.37,27.6274],[171.38,6.0418],[171.4,55.853175]]]
["bitfinex","SOLUSD",1748162534728,[[171.36,156.64],[171.3,21.80142103],[171.28,82.9],[171.27,6.6147],[171.25,162.2]],[[171.37,21.9435826],[171.39,26.0],[171.4,42.11286989],[171.41,6.2631],[171.42,4.98139038]]]
["bitfinex","SOLUSD",1748162567709,[[171.07,157.24],[171.06,83.9],[171.03,180.84964886],[171.0,39.46622103],[170.91,157.45]],[[171.13,21.80142103],[171.17,32.4743],[171.18,1.70076157],[171.2,40.45106989],[171.23,5.66793482]]]
["bitfinex","SOLUSD",1748162643899,[[171.15,37.92],[171.14,84.4417],[171.13,21.80142103],[171.1,32.2264],[171.08,159.62831498]],[[171.19,21.80142103],[171.21,0.14216157],[171.22,26.0],[171.25,18.64964886],[171.27,1.5036]]]
["bitfinex","SOLUSD",1748162726584,[[171.16,118.92],[171.15,37.82],[171.1,21.86465882],[171.08,88.9652],[171.02,146.2]],[[171.17,22.00682039],[171.19,26.0],[171.2,20.26324886],[171.22,6.1843],[171.23,145.18029014]]]
["bitfinex","SOLUSD",1748162767516,[[170.92,84.04],[170.91,72.82],[170.9,29.88715882],[170.88,82.9],[170.86,26.0]],[[170.95,21.86465882],[170.98,18.79181043],[170.99,26.0],[171.0,21.86465882],[171.02,136.9]]]
["bitfinex","SOLUSD",1748162780948,[[171.01,156.82],[170.96,29.69425882],[170.93,82.9],[170.87,146.2],[170.72,9.11797888]],[[171.02,22.00682039],[171.04,44.64964886],[171.09,136.9],[171.1,38.41464896],[171.11,12.90908332]]]
["bitfinex","SOLUSD",1748162822025,[[170.88,35.04],[170.87,105.94465882],[170.85,120.64],[170.82,1.5434],[170.8,46.86220768]],[[170.97,9.33558027],[171.03,17.18170266]]]
["bitfinex","SOLUSD",1748162886748,[[170.93,119.1],[170.92,37.74],[170.84,23.48875882],[170.83,89.3549],[170.8,26.0]],[[170.94,66.65646925],[170.96,6.2606],[170.97,1.5548],[170.98,136.9],[170.99,14.17507814]]]
["bitfinex","SOLUSD",1748162928487,[[170.73,21.86465882],[170.72,35.06],[170.65,26.0],[170.63,30.28224886],[170.54,8.30683719]],[[170.76,0.14216157],[170.77,26.0],[170.8,1.58],[170.81,24.67824886],[170.96,27.7117063]]]
["bitfinex","SOLUSD",1748162954458,[[170.69,35.08],[170.63,1.6326],[170.62,18.64964886],[170.61,42.4498],[170.49,38.30870583]],[[170.74,26.14216157],[170.76,21.86465882],[170.78,26.83754886],[170.8,5.894788],[170.82,8.28029014]]]
["bitfinex","SOLUSD",1748162964013,[[170.69,56.94465882],[170.63,1.6326],[170.6,31.86465882],[170.53,17.53],[170.52,29.53251887]],[[170.74,0.14216157],[170.75,26.0],[170.78,26.83754886],[170.8,5.894788],[170.88,17.95121315]]]
["bitfinex","SOLUSD",1748162989351,[[170.47,43.48],[170.43,35.1],[170.42,33.88],[170.4,18.64964886],[170.38,10.0]],[[170.52,22.13062054],[170.53,26.0],[170.56,18.64964886],[170.62,12.98048287],[170.63,10.08096176]]]
["bitfinex","SOLUSD",1748163027606,[[170.36,161.62],[170.33,91.0295],[170.32,146.2],[170.3,13.70640943],[170.28,26.96231407]],[[170.42,21.98845897],[170.46,0.14216157],[170.47,32.5908],[170.5,40.63810783],[170.51,4.18617376]]]
["bitfinex","SOLUSD",1748163035598,[[170.23,35.12],[170.16,26.0],[170.13,1.0],[170.12,10.0],[170.09,11.71095173]],[[170.26,0.14216157],[170.27,3.29718155],[170.28,4.18617376],[170.31,26.0],[170.32,8.1493]]]
["bitfinex","SOLUSD",1748163057014,[[170.23,6.4607],[170.22,1.5729],[170.2,26.14216157],[170.13,1.0],[170.07,29.58083298]],[[170.31,35.36280386],[170.34,3.25904073],[170.37,26.14216157],[170.38,22.83582262],[170.4,35.50496543]]]
["bitfinex","SOLUSD",1748163089477,[[170.26,20.21614886],[170.25,26.0],[170.24,6.4379],[170.16,29.60343668],[168.83,0.99]],[[170.37,35.36280386],[170.41,26.0],[170.44,29.32628419],[170.45,1.6446],[170.48,15.50914374]]]
["bitfinex","SOLUSD",1748163125205,[[170.23,35.16],[170.16,90.5661],[170.15,162.2],[170.13,1.0],[170.06,0.04386536]],[[170.24,35.36280386],[170.29,6.5179],[170.3,44.79181043],[170.34,10.83881272],[170.35,10.0]]]
["bitfinex","SOLUSD",1748163148236,[[170.14,196.64],[170.13,1.0],[170.08,50.0],[170.07,6.2785],[170.06,1.57256536]],[[170.17,35.36280386],[170.22,18.79181043],[170.23,26.0],[170.27,5.70472776],[170.37,29.72637069]]]
["bitfinex","SOLUSD",1748163160360,[[170.14,35.18],[170.13,83.9],[170.08,192.26],[170.07,26.0],[170.06,20.22221422]],[[170.18,35.36280386],[170.24,18.79181043],[170.25,1.5263],[170.26,4.18617376],[170.27,143.4421]]]
["bitfinex","SOLUSD",1748163187609,[[170.13,153.82],[170.08,50.0],[170.03,8.1406],[169.98,4.62938802],[169.97,36.34029627]],[[170.14,35.36280386],[170.19,0.14216157],[170.2,24.92234886],[170.21,30.18617376],[170.23,33.25962837]]]
["bitfinex","SOLUSD",1748163224549,[[170.25,26.0],[170.22,8.061],[170.18,18.64964886],[170.17,29.45320151],[170.16,35.2]],[[170.33,4.18617376],[170.36,52.28720249],[170.4,26.0],[170.42,6.2982],[170.43,1.5841]]]
["bitfinex","SOLUSD",1748163260655,[[170.13,177.94],[170.03,26.0],[170.02,1.5523],[169.98,6.4479],[169.97,0.14216157]],[[170.14,52.31216284],[170.15,5.49926367],[170.17,26.0],[170.18,18.64964886],[170.21,1.6325]]]
["bitfinex","SOLUSD",1748163289583,[[169.88,6.4479],[169.87,1.5152],[169.83,18.64964886],[169.8,2.89022943],[169.79,17.61]],[[169.96,35.4446278],[169.99,26.0],[170.0,0.14216157],[170.01,18.64964886],[170.02,26.0]]]
["bitfinex","SOLUSD",1748163300587,[[169.81,35.22],[169.77,1.6071],[169.76,121.94261853],[169.75,0.14216157],[169.74,258.52272727]],[[169.91,35.4446278],[169.93,26.0],[169.94,0.14216157],[169.95,18.64964886],[169.97,17.32441659]]]
["bitfinex","SOLUSD",1748163339718,[[170.2,35.2],[170.16,6.1715],[170.15,26.0],[170.12,1.636],[170.1,0.14216157]],[[170.24,35.4446278],[170.29,18.79181043],[170.3,32.153],[170.32,1.5665],[170.34,6.22384283]]]
["bitfinex","SOLUSD",1748163370071,[[170.05,118.1],[170.0,137.8595],[169.99,32.0186],[169.96,18.64964886],[169.88,29.76669858]],[[170.09,35.4446278],[170.15,44.79181043],[170.16,35.4446278],[170.17,7.41735271],[170.2,14.18617376]]]
["bitfinex","SOLUSD",1748163420931,[[170.14,1.5232],[170.13,6.2998],[170.1,18.64964886],[170.07,222.03712081],[170.01,29.37894573]],[[170.2,35.33076784],[170.25,18.79181043],[170.26,26.0],[170.27,6.23236745],[170.28,35.33076784]]]
["bitfinex","SOLUSD",1748163449567,[[170.39,217.2],[170.38,35.16],[170.37,26.0],[170.34,156.47304886],[170.32,6.5114]],[[170.45,22.10096617],[170.49,44.79181043],[170.5,22.10096617],[170.52,8.2081],[170.55,26.56125196]]]
["bitfinex","SOLUSD",1748163462977,[[170.39,169.1],[170.34,84.5234],[170.32,142.7114],[170.21,29.53982746],[170.17,17.584479]],[[170.4,22.10096617],[170.45,18.79181043],[170.46,26.0],[170.5,22.10096617],[170.52,39.9324281]]]
["bitfinex","SOLUSD",1748163519629,[[170.37,168.42],[170.27,22.0505081],[170.25,84.4359],[170.24,6.2493],[170.23,28.97425376]],[[170.38,66.84231853],[170.4,28.6887081],[170.42,8.28029014],[170.43,1.5172],[170.44,17.57]]]
["bitfinex","SOLUSD",1748163557784,[[170.44,48.58],[170.43,35.14],[170.42,22.0505081],[170.41,82.9],[170.4,84.34]],[[170.47,22.0505081],[170.5,26.0],[170.51,18.79181043],[170.53,10.9968281],[170.56,138.43]]]
["bitfinex","SOLUSD",1748163610753,[[170.4,167.1],[170.39,82.9],[170.38,23.7140081],[170.37,6.2754],[170.35,26.0]],[[170.48,44.79181043],[170.5,22.0505081],[170.52,154.47],[170.53,7.6759],[170.54,14.7744281]]]
["bitfinex","SOLUSD",1748163641148,[[170.59,82.38],[170.58,84.28],[170.55,1.5655],[170.54,26.0],[170.51,9.43765043]],[[170.6,22.0505081],[170.65,18.79181043],[170.66,26.0],[170.67,1.6545],[170.7,28.1363081]]]
["bitfinex","SOLUSD",1748163660888,[[170.61,166.56],[170.58,22.0505081],[170.57,82.9],[170.56,6.2428],[170.55,1.5655]],[[170.67,18.79181043],[170.68,26.0],[170.71,23.8653281],[170.79,54.07871923],[171.02,23.90103061]]]
["bitfinex","SOLUSD",1748163705711,[[170.54,35.12],[170.53,1.5977],[170.52,47.24],[170.5,6.3832],[170.48,26.0]],[[170.57,22.0505081],[170.6,26.0],[170.61,18.79181043],[170.63,8.93804971],[170.64,8.278]]]
["bitfinex","SOLUSD",1748163745475,[[170.62,165.34],[170.53,1.5718],[170.52,6.1017],[170.51,82.9],[170.46,136.2]],[[170.63,45.00594014],[170.68,20.92238155],[170.69,136.9],[170.7,49.6205081],[170.76,32.24235182]]]
["bitfinex","SOLUSD",1748163758250,[[170.51,35.1],[170.5,130.24],[170.44,106.5066081],[170.34,10.0],[170.3,51.3940078]],[[170.52,40.84231853],[170.53,26.0],[170.57,4.16362161],[170.58,136.9],[170.6,32.0505081]]]
["bitfinex","SOLUSD",1748163799211,[[170.61,129.54],[170.6,57.1705081],[170.57,1.5303],[170.54,26.0]],[[170.73,11.03980048],[170.75,13.0867152],[170.78,136.9]]]
["bitfinex","SOLUSD",1748163834646,[[170.68,80.0],[170.67,22.0505081],[170.66,89.3415],[170.63,26.0],[170.62,1.5593]],[[170.73,22.0505081],[170.75,18.79181043],[170.76,26.0],[170.77,1.5057],[170.8,26.82529951]]]
["bitfinex","SOLUSD",1748163890793,[[170.57,163.58],[170.49,89.4186],[170.48,1.5087],[170.47,22.0505081],[170.44,136.2]],[[170.58,66.84231853],[170.6,22.0505081],[170.62,7.7097],[170.64,10.0],[170.66,38.08782275]]]
["bitfinex","SOLUSD",1748163922924,[[170.57,128.5],[170.48,6.0405],[170.47,1.652],[170.46,82.9],[170.4,10.0]],[[170.58,45.0090673],[170.6,22.0505081],[170.62,154.47],[170.63,18.28029014],[170.69,34.83616474]]]
["bitfinex","SOLUSD",1748163934046,[[170.46,22.0505081],[170.45,163.36],[170.43,8.1075],[170.41,82.9],[170.4,22.0505081]],[[170.5,4.15955317],[170.51,22.0505081],[170.54,136.9],[170.57,1.6098],[170.58,6.5494]]]
["bitfinex","SOLUSD",1748163983158,[[170.29,57.1905081],[170.26,8.1573],[170.24,26.0],[170.21,2.8699762],[170.2,40.70015696]],[[170.35,26.0],[170.39,4.15955317],[170.43,52.72]]]
["bitfinex","SOLUSD",1748164017121,[[170.31,84.36],[170.29,43.48],[170.23,1.5997],[170.21,89.2554],[170.15,10.0]],[[170.32,40.84231853],[170.33,4.15955317],[170.37,146.9],[170.38,8.28029014],[170.39,1.625]]]
["bitfinex","SOLUSD",1748164063575,[[170.09,78.22],[170.08,84.46],[170.07,0.16],[170.02,112.6247081],[169.94,139.20385264]],[[170.1,66.84231853],[170.12,18.64964886],[170.16,6.78594063],[170.17,153.5501],[170.19,4.16219927]]]
["bitfinex","SOLUSD",1748164093798,[[170.2,35.2],[170.17,22.0505081],[170.16,42.86],[170.13,108.9],[170.11,162.99394886]],[[170.22,22.0505081],[170.24,4.30436084],[170.25,44.64964886],[170.29,160.50987944],[170.3,31.58313929]]]
["bitfinex","SOLUSD",1748164105590,[[170.33,77.86],[170.25,1.6178],[170.24,6.1984],[170.17,0.14216157],[170.14,85.79251445]],[[170.34,40.84231853],[170.38,6.17081514],[170.39,14.16219927],[170.4,26.65659461],[170.41,18.01224983]]]
["bitfinex","SOLUSD",1748164153857,[[170.27,35.2],[170.26,64.5905081],[170.25,6.2589],[170.22,1.5863],[170.2,48.0505081]],[[170.31,52.18596478],[170.32,0.14216157],[170.34,18.64964886],[170.36,8.28029014],[170.37,1.6032]]]
["bitfinex","SOLUSD",1748164189490,[[170.25,126.74],[170.24,35.16],[170.2,7.8169],[170.19,22.0505081],[170.16,245.1]],[[170.26,22.19266967],[170.28,4.13545668],[170.29,26.0],[170.3,40.70015696],[170.33,8.28029014]]]
["bitfinex","SOLUSD",1748164233610,[[170.67,35.19514164],[170.66,35.14],[170.65,126.22],[170.61,26.0],[170.6,7.7486]],[[170.72,35.19514164],[170.74,0.14216157],[170.75,8.2784],[170.76,18.64964886],[171.26,8.56188405]]]
["bitfinex","SOLUSD",1748164248838,[[170.7,126.06],[170.69,35.08],[170.68,35.19514164],[170.64,26.0],[170.62,18.64964886]],[[170.73,35.19514164],[170.76,26.14216157],[170.78,18.64964886],[170.79,7.8069],[170.81,4.62187402]]]
["bitfinex","SOLUSD",1748164284766,[[170.62,160.84],[170.61,1.6095],[170.59,82.9],[170.57,6.5256]],[[170.63,21.96272507],[170.66,0.14216157],[170.67,26.0],[170.7,40.61237393],[170.72,6.6418]]]
["bitfinex","SOLUSD",1748164337255,[[170.79,35.08],[170.78,21.96272507],[170.76,82.9],[170.74,137.8],[170.71,54.64964886]],[[170.82,4.17660425],[170.84,47.96272507],[170.86,0.14216157],[170.87,26.79461749],[170.89,7.6979]]]
["bitfinex","SOLUSD",1748164359902,[[171.12,35.02],[171.08,32.1879],[171.04,44.91848039],[170.96,82.9],[170.94,47.19358337]],[[171.17,34.96671475],[171.18,0.14216157],[171.19,18.64964886],[171.22,26.0],[171.24,42.70421475]]]
["bitfinex","SOLUSD",1748164408871,[[171.1,34.98],[171.04,7.9255],[171.0,228.71659884],[170.94,25.84962611],[170.91,38.45460096]],[[171.15,1.5224],[171.17,25.27931043],[171.2,47.86311913],[171.22,8.14496863]]]
["bitfinex","SOLUSD",1748164422900,[[171.08,75.9],[171.06,9.59524297],[171.04,91.39599123],[171.03,26.0],[171.02,146.2]],[[171.14,21.86311913],[171.15,1.5224],[171.17,26.0],[171.18,18.79181043],[171.2,21.86311913]]]
["bitfinex","SOLUSD",1748164472930,[[170.92,82.9],[170.91,6.4217],[170.9,136.2],[170.88,8.6937079],[170.86,10.0]],[[170.98,21.86311913],[171.0,21.86311913],[171.01,1.5912],[171.02,26.0],[171.04,0.14216157]]]
["bitfinex","SOLUSD",1748164526378,[[170.81,260.2384],[170.8,26.0],[170.79,1.5706],[170.77,0.14216157],[170.76,28.64964886]],[[170.88,21.86311913],[170.91,0.14216157],[170.92,27.562],[170.93,18.64964886],[170.94,6.6532]]]
["bitfinex","SOLUSD",1748164542606,[[170.78,159.64],[170.72,89.186],[170.7,1.6425],[170.69,26.0],[170.68,2.98694771]],[[170.79,21.86311913],[170.81,0.14216157],[170.82,18.64964886],[170.83,26.0],[170.9,21.86311913]]]
["bitfinex","SOLUSD",1748164594036,[[170.61,159.54],[170.53,219.1],[170.51,26.0],[170.49,7.6391],[170.47,3.01646496]],[[170.62,40.65492956],[170.64,1.5002],[170.65,26.0],[170.68,6.1304],[170.69,5.48371575]]]
["bitfinex","SOLUSD",1748164640875,[[170.6,119.5402],[170.59,90.3563],[170.58,44.64964886],[170.57,40.12],[170.56,9.94061581]],[[170.72,4.15109353],[170.73,1.6655],[170.76,6.1378],[170.77,8.14496863],[170.8,168.76311913]]]
["bitfinex","SOLUSD",1748164671330,[[170.42,159.46],[170.35,90.5108],[170.33,26.0],[170.31,136.2],[170.27,17.57]],[[170.44,21.86311913],[170.46,44.64964886],[170.49,7.7549],[170.5,21.86311913],[170.89,50.0]]]
["bitfinex","SOLUSD",1748164716258,[[170.6,75.0],[170.59,1.6333],[170.57,26.0],[170.56,24.97374886],[170.54,87.65925954]],[[170.67,35.16632427],[170.7,26.0],[170.71,0.14216157],[170.73,18.64964886],[170.74,5.74709353]]]
["bitfinex","SOLUSD",1748164729664,[[170.58,159.24],[170.48,6.4275],[170.47,1.5727],[170.46,82.9],[170.44,2.88365997]],[[170.59,53.9581347],[170.63,4.15109353],[170.64,35.16632427],[170.65,10.0],[170.66,1.619]]]
["bitfinex","SOLUSD",1748164772196,[[170.5,74.96],[170.49,167.16],[170.48,142.6275],[170.47,1.5727],[170.42,5.21621881]],[[170.52,22.01648593],[170.55,0.14216157],[170.56,48.82013186],[170.61,18.14496863],[171.97,0.99]]]
["bitfinex","SOLUSD",1748164825542,[[170.49,159.06],[170.4,82.9],[170.37,1.5027],[170.34,136.2],[170.22,29.06357012]],[[170.5,62.81854581],[170.51,7.9943],[170.52,4.17272907],[170.54,10.0],[170.56,136.9]]]
["bitfinex","SOLUSD",1748164862383,[[170.48,158.98],[170.43,89.391],[170.42,26.0],[170.41,1.5895],[170.4,18.64964886]],[[170.54,26.0],[170.55,4.1575261],[170.56,18.64964886],[170.58,1.5107],[170.6,8.14496863]]]
["bitfinex","SOLUSD",1748164907017,[[170.59,74.52],[170.54,6.3931],[170.51,84.5009],[170.5,136.2],[170.39,46.96599609]],[[170.61,35.25451457],[170.63,0.14216157],[170.65,18.64964886],[170.66,26.14216157],[170.67,4.1575261]]]
["bitfinex","SOLUSD",1748164922546,[[170.62,118.0],[170.61,220.44],[170.59,46.0175],[170.58,26.0],[170.3,7.60247191]],[[170.67,35.25451457],[170.69,0.14216157],[170.7,27.6203],[170.71,18.64964886],[170.74,4.1575261]]]
["bitfinex","SOLUSD",1748164964506,[[170.75,35.08],[170.74,26.0],[170.71,30.74560227],[170.7,100.39282188],[170.66,153.77]],[[170.86,22.12062396],[170.87,44.64964886],[170.95,66.5978824],[170.96,17.55],[170.99,10.0]]]
["bitfinex","SOLUSD",1748165013459,[[171.01,122.06],[171.0,35.02],[170.99,162.2],[170.97,18.64964886],[170.96,84.06]],[[171.08,35.07770594],[171.11,0.14216157],[171.16,18.79181043],[171.17,0.21324235],[171.2,35.14]]]
["bitfinex","SOLUSD",1748165059422,[[171.14,117.88],[171.13,123.7],[171.12,142.5223],[171.1,27.553],[171.05,28.64964886]],[[171.18,21.85239757],[171.21,18.79181043],[171.22,27.6666],[171.23,6.4117],[171.26,4.68226741]]]
["bitfinex","SOLUSD",1748165095949,[[171.07,83.96],[170.97,89.3478],[170.94,137.7776],[170.92,2.87654045],[170.9,10.0]],[[171.08,66.644208],[171.1,21.85239757],[171.14,13.92143758],[171.15,20.46007961],[171.17,151.54090305]]]
["bitfinex","SOLUSD",1748165105237,[[171.03,35.0],[171.02,39.4],[170.99,84.0],[170.97,1.5783],[170.95,32.5555]],[[171.05,21.85239757],[171.06,18.79181043],[171.07,26.0],[171.1,21.85239757],[171.11,7.992]]]
["bitfinex","SOLUSD",1748165153378,[[171.16,258.24],[171.15,35.0],[171.14,26.0],[171.13,6.6293],[171.11,4.54536057]],[[171.22,21.85239757],[171.24,18.79181043],[171.25,26.0],[171.26,5.47375425],[171.27,7.5868]]]
["bitfinex","SOLUSD",1748165207741,[[171.23,122.98],[171.22,60.96],[171.19,83.04216157],[171.18,16.12461493],[171.17,154.84964886]],[[171.32,18.64964886],[171.33,21.85239757],[171.34,0.14216157],[171.35,33.8071],[171.38,26.80044551]]]
["bitfinex","SOLUSD",1748165262611,[[171.33,157.84],[171.27,1.5051],[171.26,82.9],[171.25,162.2],[171.22,2.93666242]],[[171.34,40.644208],[171.38,27.5331],[171.4,21.85239757],[171.46,146.05222645],[171.48,18.31357976]]]
["bitfinex","SOLUSD",1748165309548,[[171.33,157.76],[171.26,84.5137],[171.24,6.4444],[171.22,136.2],[171.21,26.0]],[[171.34,66.644208],[171.38,1.6387],[171.4,36.0705662],[171.43,146.9],[171.48,18.31357976]]]
["bitfinex","SOLUSD",1748165319974,[[171.33,378.3857],[171.31,32.564],[171.28,8.14831251],[171.27,4.73966457],[171.26,17.24455143]],[[171.43,44.64964886],[171.44,0.14216157],[171.47,1.5941],[171.48,8.14496863],[202.86,0.45467803]]]
["bitfinex","SOLUSD",1748165373536,[[171.27,73.8],[171.26,82.9],[171.24,83.86],[171.2,136.2],[171.18,28.88358475]],[[171.28,40.644208],[171.3,27.6069],[171.32,6.5268],[171.35,10.0],[171.39,136.9]]]
["bitfinex","SOLUSD",1748165433695,[[171.21,34.96],[171.2,122.62],[171.19,6.314],[171.15,1.5744],[171.12,4.63367503]],[[171.22,21.85239757],[171.26,18.79181043],[171.27,26.0],[171.3,21.85239757],[171.33,11.566]]]
["bitfinex","SOLUSD",1748165450600,[[171.34,156.5],[171.32,83.88],[171.31,6.3464],[171.3,162.2],[171.15,2.88066924]],[[171.35,21.85239757],[171.4,40.644208],[171.41,1.5402],[171.42,26.0],[171.46,4.58014804]]]
["bitfinex","SOLUSD",1748165485517,[[171.23,157.5],[171.16,82.9],[171.15,1.5962],[171.14,26.0],[171.12,145.7985597]],[[171.24,40.50204643],[171.25,26.0],[171.3,21.85239757],[171.31,1.5275],[171.33,51.0032]]]
["bitfinex","SOLUSD",1748165535579,[[171.12,83.94],[171.05,91.1507],[170.99,144.54962611],[170.96,9.13890641],[170.94,18.17014813]],[[171.13,40.50204643],[171.17,0.14216157],[171.19,26.0],[171.2,23.47039757],[171.21,6.4836]]]
["bitfinex","SOLUSD",1748165582316,[[171.09,157.5],[171.0,91.0645],[170.96,136.2],[170.93,0.14216157],[170.92,10.0]],[[171.1,53.8069288],[171.11,26.0],[171.12,36.56341837],[171.13,6.0902],[171.15,10.0]]]
["bitfinex","SOLUSD",1748165612560,[[171.18,73.44],[171.14,108.9],[171.13,142.7536],[171.1,11.6507],[171.07,8.14831251]],[[171.22,18.64964886],[171.23,34.94064418],[171.24,0.14216157],[171.26,26.0],[171.35,22.56698432]]]
["bitfinex","SOLUSD",1748165629571,[[171.19,118.92],[171.18,38.46],[171.13,89.4536],[171.11,162.2],[171.1,1.6507]],[[171.2,40.5008949],[171.22,0.14216157],[171.23,27.5376],[171.29,136.9],[171.3,39.99621467]]]
["bitfinex","SOLUSD",1748165671316,[[171.11,34.98],[171.1,83.94],[171.08,38.34],[171.07,7.7506],[171.06,108.9]],[[171.16,40.64305647],[171.17,26.0],[171.2,8.2764],[171.27,23.21195295],[171.28,17.509557]]]
["bitfinex","SOLUSD",1748165730177,[[170.98,157.28],[170.92,6.0908],[170.91,84.4077],[170.89,136.2],[170.85,10.0]],[[170.99,40.5008949],[171.01,0.14216157],[171.03,1.5307],[171.04,26.0],[171.08,10.0]]]
["bitfinex","SOLUSD",1748165781322,[[170.81,157.46],[170.73,8.0147],[170.72,26.0],[170.65,17.7093274],[170.59,29.96310549]],[[170.82,40.64305647],[170.85,26.0],[170.86,1.6624],[170.88,6.2643]]]
["bitfinex","SOLUSD",1748165806933,[[170.54,21.97023541],[170.53,117.98],[170.52,18.64964886],[170.51,7.9529],[170.47,17.5]],[[170.68,18.64964886],[170.69,0.14216157],[170.7,31.21435226],[170.74,14.73286707]]]
["bitfinex","SOLUSD",1748165813854,[[170.59,35.1],[170.57,26.0],[170.52,0.58593675],[170.51,26.60254886],[170.37,155.6]],[[170.62,21.99751754],[170.68,18.64964886],[170.69,26.14216157],[170.71,6.0555],[170.73,7.58815573]]]
["bitfinex","SOLUSD",1748165858591,[[170.75,35.06],[170.74,83.04216157],[170.73,18.64964886],[170.72,12.34932169],[170.7,178.1]],[[170.82,35.14363534],[170.88,35.14363534],[170.9,20.45181043],[170.91,32.6115],[170.94,6.07148907]]]
["bitfinex","SOLUSD",1748165894434,[[170.91,35.04],[170.9,26.0],[170.89,1.5601],[170.87,6.0122],[170.86,18.64964886]],[[171.0,21.91616733],[171.02,1.5766],[171.03,18.64964886],[171.04,6.67946157],[171.1,56.96616733]]]
["bitfinex","SOLUSD",1748165951678,[[170.88,158.9],[170.81,104.81860911],[170.79,26.0],[170.78,2.86163091],[170.76,26.0]],[[170.89,42.32751954],[170.97,136.9],[170.98,8.14496863],[171.0,31.91860911],[171.07,29.32758956]]]
["bitfinex","SOLUSD",1748165983200,[[170.74,84.4285],[170.73,199.23120911],[170.68,18.64964886],[170.67,9.44735037],[170.61,29.66596249]],[[170.79,21.91860911],[170.84,18.79181043],[170.85,26.0],[170.87,1.5305],[170.88,6.1705]]]
["bitfinex","SOLUSD",1748165995422,[[170.77,35.06],[170.74,84.4285],[170.73,6.3198],[170.72,158.11860911],[170.71,0.14216157]],[[170.84,1.6616],[170.85,0.14216157],[170.86,18.64964886],[170.87,26.0],[170.88,0.14216157]]]
["bitfinex","SOLUSD",1748166033981,[[170.72,82.9],[170.71,70.1876865],[170.68,162.2],[170.67,6.3217],[170.65,18.64964886]],[[170.76,35.1276865],[170.81,1.5683],[170.82,44.79181043],[170.88,41.19917557],[170.9,10.0]]]
["bitfinex","SOLUSD",1748166067697,[[170.8,208.24],[170.79,232.38227585],[170.74,26.80374886],[170.69,6.54093315],[170.67,148.56962611]],[[170.84,35.12227585],[170.89,18.64964886],[170.9,1.73256157],[170.91,26.0],[170.92,6.112]]]
["bitfinex","SOLUSD",1748166101812,[[171.0,117.9],[170.97,162.2],[170.94,18.64964886],[170.93,6.0273],[170.86,17.52]],[[171.03,35.01303999],[171.08,18.79181043],[171.09,26.0],[171.1,1.5522],[171.15,10.0]]]
["bitfinex","SOLUSD",1748166136471,[[171.05,117.88],[171.01,183.85601128],[171.0,1.6565],[170.97,11.1302367],[170.91,55.18532066]],[[171.1,35.00238745],[171.14,26.0],[171.15,6.4754],[171.16,18.79181043],[171.17,1.5563]]]
["bitfinex","SOLUSD",1748166147558,[[170.95,124.0],[170.94,35.0],[170.89,26.0],[170.86,242.19051453],[170.85,6.166]],[[170.97,35.00238745],[171.0,6.4696],[171.01,44.79181043],[171.02,1.6083],[171.08,10.0]]]
["bitfinex","SOLUSD",1748166208035,[[171.03,119.04],[171.02,39.36],[170.96,82.9],[170.95,47.90633231],[170.92,144.2278]],[[171.04,22.04849388],[171.06,18.64964886],[171.08,27.6617],[171.1,21.90633231],[171.11,16.0051]]]
["bitfinex","SOLUSD",1748166248472,[[170.99,74.3],[170.98,84.04],[170.94,23.43533231],[170.93,6.1078],[170.92,26.0]],[[171.0,21.90633231],[171.04,26.0],[171.06,20.36991043],[171.08,6.2694],[171.1,21.90633231]]]
["bitfinex","SOLUSD",1748166263062,[[171.1,56.90633231],[171.06,108.9],[171.04,136.2],[171.03,23.3742141],[171.0,21.90633231]],[[171.15,21.90633231],[171.17,0.14216157],[171.19,20.16184886],[171.21,6.5912],[171.22,4.77507513]]]
["bitfinex","SOLUSD",1748166314039,[[171.31,74.14],[171.29,82.9],[171.26,185.64233231],[171.25,90.401],[171.1,29.43711743]],[[171.32,21.90633231],[171.36,0.14216157],[171.37,18.64964886],[171.38,26.0],[171.4,21.90633231]]]
["bitfinex","SOLUSD",1748166348346,[[171.42,157.88],[171.41,21.90633231],[171.39,26.0],[171.38,9.37328315],[171.35,19.35864886]],[[171.43,0.04687103],[171.47,21.90633231],[171.49,1.77966157],[171.5,26.0],[171.51,6.5459]]]
["bitfinex","SOLUSD",1748166391794,[[171.7,21.90633231],[171.69,34.9],[171.66,122.82],[171.64,26.0],[171.62,1.6442]],[[171.78,44.79181043],[171.79,1.6502],[171.81,6.4535],[171.84,10.21324235],[171.88,4.59753079]]]
["bitfinex","SOLUSD",1748166417018,[[171.8,157.6],[171.71,21.90633231],[171.67,27.5331],[171.63,2.80801016],[171.61,87.45058929]],[[171.81,68.21014274],[171.86,34.0454],[171.88,4.70732869],[171.89,4.74999351],[172.2,13.80048357]]]
["bitfinex","SOLUSD",1748166425852,[[171.66,34.86],[171.63,121.98],[171.62,21.90633231],[171.6,35.29547731],[171.58,1.5891]],[[171.67,21.90633231],[171.73,0.14216157],[171.74,27.5373],[171.75,18.64964886],[171.78,6.4781]]]
["bitfinex","SOLUSD",1748166477211,[[171.66,157.58],[171.57,8.1856],[171.55,28.85039462],[171.51,219.24216157],[171.45,8.34962611]],[[171.67,22.04849388],[171.7,66.55598117],[171.71,1.6047],[171.73,17.45],[171.74,136.9]]]
["bitfinex","SOLUSD",1748166513842,[[171.61,83.74],[171.6,56.80633231],[171.59,39.02],[171.57,108.9],[171.56,6.3382]],[[171.66,21.90633231],[171.68,18.79181043],[171.69,26.0],[171.73,190.9238],[171.74,8.14496863]]]
["bitfinex","SOLUSD",1748166562992,[[171.78,34.88],[171.77,21.90633231],[171.75,121.82],[171.73,2.93832555],[171.72,18.64964886]],[[171.84,26.0],[171.87,1.6088],[171.88,14.35806863],[171.93,2.8819757],[171.94,63.26357976]]]
["bitfinex","SOLUSD",1748166575086,[[171.72,38.9],[171.71,83.7],[171.67,8.0543],[171.66,21.90633231],[171.65,82.9]],[[171.74,21.90633231],[171.77,26.0],[171.79,0.14216157],[171.8,42.20638117],[171.81,6.5212]]]
["bitfinex","SOLUSD",1748166606429,[[171.71,34.86],[171.7,21.90633231],[171.68,121.74],[171.66,26.0],[171.65,140.61190931]],[[171.76,21.90633231],[171.79,0.14216157],[171.8,33.6822],[171.81,23.24357648],[171.83,34.95]]]
["bitfinex","SOLUSD",1748166655289,[[171.69,34.86],[171.67,38.76],[171.66,23.54673231],[171.65,2.84080931],[171.64,6.4227]],[[171.71,21.90633231],[171.74,0.14216157],[171.76,44.64964886],[171.8,21.90633231],[171.81,22.72221848]]]
["bitfinex","SOLUSD",1748166691030,[[171.76,34.86],[171.75,21.90633231],[171.73,1.5087],[171.72,38.7],[171.71,108.9]],[[171.8,21.90633231],[171.83,0.14216157],[171.84,27.6429],[171.85,25.30684886],[171.9,30.22730085]]]
["bitfinex","SOLUSD",1748166747586,[[171.73,166.56],[171.72,1.6334],[171.71,28.41413231],[171.7,136.2],[171.67,18.64964886]],[[171.81,0.14216157],[171.82,18.64964886],[171.83,26.0],[171.84,23.42953231],[171.85,6.277]]]
["bitfinex","SOLUSD",1748166767271,[[171.8,38.84],[171.79,83.64],[171.78,117.76],[171.77,26.0],[171.73,136.2]],[[171.84,21.69722666],[171.86,18.79181043],[171.87,26.0],[171.89,1.5601],[171.9,28.33332666]]]
["bitfinex","SOLUSD",1748166823135,[[171.7,157.22],[171.65,108.9],[171.64,144.2967],[171.62,2.86089808],[171.61,10.0]],[[171.71,21.69722666],[171.75,0.14216157],[171.76,18.64964886],[171.77,27.5103],[171.83,10.0]]]
["bitfinex","SOLUSD",1748166892018,[[171.67,117.78],[171.64,26.0],[171.63,149.67085708],[171.62,2.86089808],[171.12,7.43241192]],[[171.7,21.69722666],[171.73,1.5149],[171.76,51.12341043],[171.8,21.69722666],[171.84,10.0]]]
["bitfinex","SOLUSD",1748166941555,[[171.62,34.88],[171.61,122.34],[171.59,26.0],[171.57,82.9],[171.56,11.07228202]],[[171.69,18.64964886],[171.7,0.14216157],[171.71,27.6076],[171.72,6.6498],[171.78,21.26444246]]]
["bitfinex","SOLUSD",1748167017434,[[171.64,157.08],[171.57,84.4482],[171.56,6.4417],[171.54,162.2],[171.52,2.91954734]],[[171.65,18.79181043],[171.66,26.0],[171.72,1.6015],[171.73,162.66096854],[171.74,6.5809]]]
["bitfinex","SOLUSD",1748167036958,[[171.67,73.36],[171.66,1.6612],[171.64,83.72],[171.62,89.0047],[171.61,26.0]],[[171.74,18.79181043],[171.75,26.0],[171.76,18.64964886],[171.77,1.6049],[171.79,14.93496854]]]
["bitfinex","SOLUSD",1748167081382,[[171.7,73.24],[171.69,8.0845],[171.65,26.0],[171.64,166.6],[171.63,136.2]],[[171.78,18.79181043],[171.79,27.5609],[171.82,143.499],[171.83,8.53421089],[171.84,65.25741531]]]
["bitfinex","SOLUSD",1748167146613,[[171.78,34.86],[171.77,38.2],[171.73,84.4492],[171.71,6.2976],[171.7,162.2]],[[171.83,44.79181043],[171.85,1.5278],[171.86,17.63500101],[171.87,6.4564],[172.08,12.8]]]
["bitfinex","SOLUSD",1748167166851,[[171.79,156.66],[171.71,6.2976],[171.69,84.5506],[171.68,26.0],[171.64,140.88419087]],[[171.8,18.79181043],[171.81,26.0],[171.83,34.9],[171.85,146.74876854],[171.86,36.76403247]]]
["bitfinex","SOLUSD",1748167222496,[[171.72,34.86],[171.71,121.72],[171.65,90.6127],[171.6,162.2],[171.59,2.89244595]],[[171.73,44.79181043],[171.77,5.30601848],[171.79,145.22096854],[171.8,40.9682],[171.82,11.5751]]]
["bitfinex","SOLUSD",1748167307583,[[171.49,89.8916],[171.48,60.9],[171.47,37.9],[171.46,84.4382],[171.44,0.14216157]],[[171.61,18.79181043],[171.62,1.504],[171.63,6.92353907],[171.66,8.32096854],[171.67,34.9]]]
["bitfinex","SOLUSD",1748167353107,[[171.72,37.8],[171.71,34.88],[171.7,26.0],[171.68,84.4769],[171.67,6.4733]],[[171.81,18.79181043],[171.82,26.0],[171.84,1.6112],[171.86,6.2223],[171.87,7.40440824]]]
["bitfinex","SOLUSD",1748167411479,[[171.68,72.62],[171.66,83.72],[171.61,6.0912],[171.6,1.6514],[171.54,10.0]],[[171.7,26.14216157],[171.74,136.9],[171.76,19.0088],[171.77,10.0],[171.84,0.21324235]]]
["bitfinex","SOLUSD",1748167441932,[[171.63,6.23],[171.62,1.601],[171.61,72.64],[171.6,83.74],[171.55,10.0]],[[171.69,44.79181043],[171.7,8.32096854],[171.71,4.57296209],[171.73,1.6247],[171.75,143.3428]]]
["bitfinex","SOLUSD",1748167507377,[[171.66,34.88],[171.65,121.36],[171.6,7.9929],[171.57,108.9],[171.53,136.2]],[[171.7,18.79181043],[171.71,26.0],[171.74,145.59732242],[171.75,41.7583651],[171.76,1.6036]]]
["bitfinex","SOLUSD",1748167597840,[[171.73,83.68],[171.72,34.88],[171.71,38.38],[171.66,82.9],[171.64,26.0]],[[171.77,18.79181043],[171.78,27.5629],[171.81,6.4854],[171.82,13.20619709],[171.83,136.9]]]
["bitfinex","SOLUSD",1748167654408,[[171.81,73.38],[171.79,83.66],[171.69,6.6064],[171.68,27.5822],[171.66,82.9]],[[171.82,18.79181043],[171.83,26.0],[171.86,1.5713],[171.87,6.4104],[171.9,4.88522855]]]
["bitfinex","SOLUSD",1748167700272,[[171.63,6.1452],[171.62,34.88],[171.61,124.3274],[171.59,26.0],[171.56,108.9]],[[171.69,18.79181043],[171.76,9.87506854],[171.78,6.158],[171.81,29.42514254]]]
["bitfinex","SOLUSD",1748167711672,[[171.56,73.96],[171.55,83.7],[171.44,7.9248],[171.43,10.0],[171.31,8.34962611]],[[171.57,32.65555813],[171.58,26.0],[171.6,8.0793],[171.61,10.04466261],[171.62,7.13694673]]]
["bitfinex","SOLUSD",1748167753916,[[171.58,34.92],[171.57,90.9399],[171.56,39.66],[171.55,83.7],[171.52,162.2]],[[171.64,18.64964886],[171.65,7.18063186],[171.66,26.0],[171.69,1.6127],[171.7,4.18439994]]]
["bitfinex","SOLUSD",1748167809471,[[171.37,118.8],[171.36,39.08],[171.31,7.6475],[171.28,26.0],[171.25,82.9]],[[171.38,18.79181043],[171.39,26.0],[171.42,7.18063186],[171.45,4.18439994],[171.46,155.02334831]]]
["bitfinex","SOLUSD",1748167896797,[[171.38,83.86],[171.37,74.54],[171.35,88.9426],[171.31,163.7383],[171.29,10.0]],[[171.41,18.64964886],[171.42,26.14216157],[171.45,6.46274297],[171.46,5.60253693],[171.49,136.9]]]
["bitfinex","SOLUSD",1748167973834,[[171.48,34.92],[171.46,38.38],[171.45,83.8],[171.39,84.4142],[171.38,32.1399]],[[171.49,18.64964886],[171.5,6.46274297],[171.51,26.14216157],[171.53,1.6032],[171.54,8.32096854]]]
["bitfinex","SOLUSD",1748167991376,[[171.39,1.514],[171.38,6.2652],[171.37,205.08],[171.36,171.12],[171.35,36.0]],[[171.48,18.79181043],[171.49,26.0],[171.51,6.46274297],[171.52,8.32096854],[171.53,146.53198399]]]
["bitfinex","SOLUSD",1748168056529,[[171.46,34.92],[171.45,38.18],[171.41,115.4258],[171.4,1.5127],[171.37,146.2]],[[171.51,18.79181043],[171.52,6.46274297],[171.54,26.0],[171.57,24.61425253],[171.64,26.62222645]]]
["bitfinex","SOLUSD",1748168133012,[[171.45,73.0],[171.43,83.8],[171.39,84.4121],[171.38,6.2109],[171.35,26.0]],[[171.46,18.79181043],[171.47,26.0],[171.51,4.75920645],[171.52,1.5418],[171.53,180.20096854]]]
["bitfinex","SOLUSD",1748168223986,[[171.45,6.3784],[171.44,72.78],[171.43,27.5505],[171.41,10.0],[171.4,82.9]],[[171.55,18.79181043],[171.56,34.32096854],[171.57,1.6601],[171.65,9.15222645],[171.66,146.9]]]
["bitfinex","SOLUSD",1748168277353,[[171.5,1.6537],[171.49,83.8],[171.48,72.66],[171.47,6.1887],[171.44,237.74964886]],[[171.57,8.32096854],[171.59,0.14216157],[171.63,10.83981296],[171.65,9.15222645],[171.72,10.0]]]
["bitfinex","SOLUSD",1748168298686,[[171.6,72.56],[171.53,6.3693],[171.52,110.529],[171.51,10.0],[171.5,4.67626927]],[[171.65,18.79181043],[171.66,26.0],[171.7,1.5912],[171.73,4.94385909],[171.74,17.47]]]
["bitfinex","SOLUSD",1748168392841,[[171.61,37.5],[171.6,118.64],[171.57,82.9],[171.53,170.1505],[171.48,10.0]],[[171.64,18.79181043],[171.65,26.0],[171.67,1.5604],[171.69,145.22096854],[171.74,44.930641]]]
["bitfinex","SOLUSD",1748168439978,[[171.47,121.26],[171.46,34.92],[171.45,1.6085],[171.43,6.4754],[171.4,108.9]],[[171.53,18.79181043],[171.54,26.0],[171.58,8.1489],[171.6,43.28096854],[171.63,14.94387716]]]
["bitfinex","SOLUSD",1748168472220,[[171.49,72.36],[171.43,7.9798],[171.4,108.9],[171.38,136.2],[155.6,0.07538809]],[[171.51,0.14216157],[171.52,18.64964886],[171.53,26.0],[171.56,2.94048244],[171.59,136.9]]]
["bitfinex","SOLUSD",1748168545552,[[171.48,156.06],[171.41,89.2507],[171.4,1.562],[171.36,162.2],[171.32,12.88252142]],[[171.49,44.79181043],[171.51,8.32096854],[171.53,171.85],[171.54,1.6598],[171.55,6.374]]]
["bitfinex","SOLUSD",1748168647585,[[171.34,72.14],[171.32,83.88],[171.27,1.5957],[171.25,89.4263],[171.24,26.0]],[[171.35,44.79181043],[171.4,14.10623459],[171.42,1.5224],[171.43,136.9],[171.45,40.92683766]]]
["bitfinex","SOLUSD",1748168730382,[[171.16,118.92],[171.15,37.1],[171.07,7.9752],[171.04,245.1],[171.0,2.90893921]],[[171.17,0.14216157],[171.18,44.64964886],[171.22,2.88165288],[171.24,152.50779957],[171.25,51.4292]]]
["bitfinex","SOLUSD",1748168803766,[[171.04,156.0],[170.92,6.2792],[170.91,1.3756],[170.9,34.34962611],[170.88,10.0]],[[171.05,44.79181043],[171.08,35.02],[171.09,1.5224],[171.12,46.53637453],[171.13,10.0]]]
["bitfinex","SOLUSD",1748168820697,[[171.04,156.02],[170.99,89.4396],[170.98,1.3756],[170.94,140.74635309],[170.93,26.0]],[[171.05,44.79181043],[171.09,1.5224],[171.11,35.02],[171.12,6.5057],[171.15,145.22096854]]]
["bitfinex","SOLUSD",1748168905873,[[171.11,155.96],[171.08,26.0],[171.06,100.4023],[171.04,136.2],[170.97,8.34962611]],[[171.18,0.14216157],[171.19,18.64964886],[171.2,33.74111029],[171.22,19.18158386],[171.23,36.6583]]]
["bitfinex","SOLUSD",1748169009471,[[171.11,72.06],[171.1,166.9],[171.07,6.3004],[171.06,1.3756],[171.05,162.2]],[[171.16,44.79181043],[171.2,8.36443333],[171.21,1.5201],[171.23,151.18855064],[171.26,17.510579]]]
["bitfinex","SOLUSD",1748169112281,[[171.23,6.1865],[171.22,119.72],[171.21,34.98],[171.2,137.5756],[171.19,119.96]],[[171.32,18.79181043],[171.33,26.0],[171.36,18.64964886],[171.37,45.19747568],[171.38,9.68668136]]]
["bitfinex","SOLUSD",1748169162005,[[171.35,34.94],[171.34,1.3756],[171.33,166.76],[171.32,6.2902],[171.31,136.2]],[[171.41,0.14216157],[171.42,18.64964886],[171.43,26.0],[171.44,18.64964886],[171.45,1.608]]]
["bitfinex","SOLUSD",1748169183665,[[171.45,34.94],[171.44,36.78],[171.37,115.9741],[171.36,1.3756],[171.22,37.95008261]],[[171.48,20.38891043],[171.49,26.0],[171.51,11.4345761],[171.56,2.91593715],[171.57,8.36443333]]]
["bitfinex","SOLUSD",1748169297731,[[171.45,155.52],[171.36,6.0063],[171.34,1.3756],[171.32,146.2],[155.78,0.9078162]],[[171.46,18.79181043],[171.47,26.0],[171.48,8.36443333],[171.51,1.5213],[171.53,25.60528647]]]
["bitfinex","SOLUSD",1748169362998,[[171.37,155.56],[171.28,88.9577],[171.26,1.3756],[171.22,26.0],[171.21,10.0]],[[171.38,53.15624376],[171.41,7.91175673],[171.42,7.94357767],[171.44,10.0],[171.45,167.13883816]]]
["bitfinex","SOLUSD",1748169450385,[[171.37,155.48],[171.27,82.9],[171.26,6.4515],[171.25,137.5756],[171.23,26.0]],[[171.38,20.36341043],[171.41,49.08642975],[171.42,136.9],[171.43,21.02265225],[171.44,17.492201]]]
["bitfinex","SOLUSD",1748169523842,[[171.37,71.54],[171.35,89.2132],[171.34,83.88],[171.31,1.3756],[171.3,26.0]],[[171.4,0.14216157],[171.41,18.64964886],[171.42,26.0],[171.46,8.36443333],[171.51,17.49]]]
["bitfinex","SOLUSD",1748169554246,[[171.29,118.84],[171.27,36.58],[171.23,84.2756],[171.21,142.6314],[171.2,10.0]],[[171.32,18.79181043],[171.33,26.0],[171.37,1.6106],[171.38,11.10979825],[171.4,8.36443333]]]
["bitfinex","SOLUSD",1748169665966,[[171.46,34.94],[171.45,36.44],[171.44,83.84],[171.36,225.665],[171.34,12.96492511]],[[171.47,26.14216157],[171.49,18.64964886],[171.5,1.591],[171.52,22.78644905],[171.57,27.478953]]]
["bitfinex","SOLUSD",1748169741885,[[171.51,71.3],[171.42,1.3756],[171.41,88.9224],[171.39,36.0],[171.25,26.61480341]],[[171.52,0.14216157],[171.53,18.64964886],[171.54,35.88583333],[171.57,171.86],[171.6,35.50593448]]]
["bitfinex","SOLUSD",1748169805092,[[171.39,36.4],[171.38,83.86],[171.37,34.94],[171.3,89.4348],[171.27,1.3756]],[[171.4,0.14216157],[171.41,18.64964886],[171.42,26.0],[171.43,2.8570813],[171.44,5.80775835]]]
["bitfinex","SOLUSD",1748169819595,[[171.42,83.86],[171.41,71.7],[171.3,7.9339],[171.28,26.0],[171.27,82.9]],[[171.43,44.79181043],[171.44,8.36443333],[171.46,37.90856094],[171.47,136.9],[171.48,8.177]]]
["bitfinex","SOLUSD",1748169908440,[[171.36,155.48],[171.26,90.7936],[171.22,26.0],[171.2,136.2],[171.18,10.0]],[[171.37,18.79181043],[171.38,15.68586427],[171.41,52.456282],[171.42,142.9303],[171.47,29.11427446]]]
["bitfinex","SOLUSD",1748169978206,[[171.43,34.94],[171.42,83.84],[171.41,36.52],[171.38,89.3182],[171.37,1.3756]],[[171.47,26.0],[171.48,18.79181043],[171.49,1.5858],[171.5,8.32148293],[171.51,2.96334651]]]
["bitfinex","SOLUSD",1748170046179,[[171.45,155.2],[171.36,88.9084],[171.35,1.3756],[171.34,26.0],[171.31,10.0]],[[171.46,18.79181043],[171.47,34.32148293],[171.48,6.43658452],[171.5,4.67965308],[171.53,41.0166]]]
["bitfinex","SOLUSD",1748170084793,[[171.45,155.2],[171.41,6.587],[171.4,1.3756],[171.36,82.9],[171.35,10.0]],[[171.47,8.32148293],[171.52,149.21123089],[171.54,44.11222645],[171.56,18.31357976],[171.57,13.80048357]]]
["bitfinex","SOLUSD",1748170177678,[[171.55,118.7],[171.54,36.34],[171.47,1.3756],[171.43,89.5325],[171.4,10.0]],[[171.56,27.11329336],[171.58,136.9],[171.6,42.5169],[171.61,4.91718452],[171.64,19.15222645]]]
["bitfinex","SOLUSD",1748170232344,[[171.55,161.1501],[171.51,26.0],[171.48,18.64964886],[171.47,10.14216157],[171.41,226.91785551]],[[171.62,18.79181043],[171.63,26.0],[171.67,47.79523145],[171.69,11.40663045],[171.7,13.57684097]]]
["bitfinex","SOLUSD",1748170318647,[[171.43,117.2882294],[171.42,142.631],[171.41,18.64964886],[171.4,36.14216157],[171.39,120.28]],[[171.53,26.0],[171.54,0.14216157],[171.55,1.6422],[171.56,18.64964886],[171.57,8.94386527]]]
["bitfinex","SOLUSD",1748170355272,[[171.13,34.96],[171.12,1.5287],[171.1,6.5209],[171.06,28.64964886],[171.0,2.95478549]],[[171.2,26.0],[171.23,18.79181043],[171.27,5.99453201],[171.28,12.88677442],[171.3,44.95]]]
["bitfinex","SOLUSD",1748170367921,[[171.15,42.7217],[171.14,120.34],[171.11,36.0],[171.1,18.64964886],[171.04,17.48]],[[171.25,26.0],[171.28,18.79181043],[171.3,5.99453201],[171.31,6.1888],[171.33,18.65547688]]]
["bitfinex","SOLUSD",1748170419274,[[171.04,35.02],[171.03,220.6287],[171.02,44.723],[171.0,128.79181043],[170.99,10.0]],[[171.14,26.0],[171.17,23.49673181],[171.2,2.98801814],[171.21,12.61333201],[171.24,155.22148293]]]
["bitfinex","SOLUSD",1748170471424,[[171.11,1.5879],[171.07,82.9],[171.04,136.2],[171.03,0.14216157],[170.99,8.34962611]],[[171.17,26.0],[171.2,18.79181043],[171.21,5.51830682],[171.25,151.8494916],[171.26,8.32148293]]]
["bitfinex","SOLUSD",1748170529677,[[170.98,158.28],[170.94,4.54635309],[170.9,1.5736],[170.87,88.9567],[170.83,26.0]],[[170.99,44.79181043],[171.03,136.9],[171.04,5.99453201],[171.05,10.0],[171.06,8.32148293]]]
["bitfinex","SOLUSD",1748170544782,[[170.88,35.04],[170.87,6.0567],[170.79,82.9],[170.77,136.2],[170.72,17.52]],[[170.89,26.0],[170.92,18.79181043],[170.93,4.57840405],[170.96,34.95],[170.99,142.89453201]]]
["bitfinex","SOLUSD",1748170582930,[[170.69,39.36],[170.68,84.2],[170.67,35.08],[170.66,1.6077],[170.65,6.0069]],[[170.76,0.14216157],[170.77,2.93888244],[170.78,4.63379953],[170.85,0.21324235],[170.86,27.52]]]
["bitfinex","SOLUSD",1748170651080,[[170.67,35.08],[170.66,122.8],[170.65,1.5151],[170.62,6.2558],[170.58,18.64964886]],[[170.71,26.0],[170.74,18.64964886],[170.76,1.5739],[170.79,10.0],[170.8,136.9]]]
["bitfinex","SOLUSD",1748170696450,[[170.79,157.5],[170.77,161.12714886],[170.76,1.5648],[170.74,18.64964886],[170.73,110.18]],[[170.87,26.0],[170.89,4.14484412],[170.92,7.6064209],[201.85,24.80524472],[202.0,1.0]]]
["bitfinex","SOLUSD",1748170803676,[[170.9,117.94],[170.89,37.96],[170.88,84.1],[170.83,136.2],[170.82,18.64964886]],[[170.93,4.15184553],[170.95,26.0],[170.97,0.14216157],[170.98,26.97113179],[171.02,7.8469]]]
["bitfinex","SOLUSD",1748170815178,[[170.89,73.0],[170.88,84.1],[170.84,90.844],[170.79,6.55840665],[170.78,162.2]],[[170.92,26.0],[170.94,4.2940071],[170.95,18.64964886],[170.99,8.32148293],[171.05,28.65547688]]]
["bitfinex","SOLUSD",1748170862744,[[170.85,8.0294],[170.84,53.70964886],[170.83,219.1],[170.82,0.14216157],[170.81,122.1]],[[170.93,4.15184553],[170.95,26.0],[170.97,0.14216157],[170.98,26.97113179],[171.0,1.5674]]]
["bitfinex","SOLUSD",1748170937527,[[170.93,72.76],[170.91,84.08],[170.88,8.0788],[170.82,219.24216157],[170.72,41.51792477]],[[170.94,26.0],[170.97,18.79181043],[171.01,10.59301465],[171.04,143.33076146],[171.05,27.18765169]]]
["bitfinex","SOLUSD",1748170998711,[[170.87,119.14],[170.84,37.7],[170.78,1.5111],[170.75,82.9],[170.65,144.76286846]],[[170.88,44.79181043],[170.91,4.14736998],[170.92,8.0479237],[170.93,11.3594598],[170.94,146.9]]]
["bitfinex","SOLUSD",1748171056237,[[171.13,72.6292],[171.12,85.6175],[171.08,18.64964886],[171.06,225.2578],[171.05,26.0]],[[171.2,26.0],[171.23,18.79181043],[171.25,1.54],[171.27,9.58895365],[171.31,17.507514]]]
["bitfinex","SOLUSD",1748171071277,[[171.17,35.0],[171.16,37.6],[171.11,6.0153],[171.1,1.5223],[171.06,329.08]],[[171.19,26.0],[171.2,0.14216157],[171.21,18.64964886],[171.25,13.80138842],[171.28,10.0]]]
["bitfinex","SOLUSD",1748171131257,[[171.19,72.74],[171.18,83.96],[171.13,89.0167],[171.12,1.5168],[170.96,27.00510299]],[[171.21,26.14216157],[171.24,18.64964886],[171.28,11.16347726],[171.3,25.55506445]]]
["bitfinex","SOLUSD",1748171204235,[[171.1,121.62],[171.09,82.9],[171.07,1.5784],[171.05,6.2452],[155.16,0.07634332]],[[171.13,0.14216157],[171.14,4.17533008],[171.16,44.64964886],[171.17,3.48065217],[171.18,2.140674]]]
["bitfinex","SOLUSD",1748171229180,[[171.12,35.0],[171.11,37.64],[171.1,83.98],[171.07,1.5784],[171.05,89.1452]],[[171.13,4.17250994],[171.14,26.14216157],[171.15,26.0],[171.17,8.29473997],[171.18,18.64964886]]]
["bitfinex","SOLUSD",1748171290943,[[171.06,35.0],[171.05,225.6682],[171.04,1.5981],[171.03,121.58],[171.01,18.64964886]],[[171.15,26.0],[171.18,18.79181043],[171.19,3.10808597],[171.2,8.29473997],[171.23,13.88508212]]]
["bitfinex","SOLUSD",1748171381532,[[171.18,143.13254886],[171.16,26.0],[171.15,14.67544941],[171.14,137.7479],[171.11,12.72977273]],[[171.19,2.95662917],[171.27,26.0],[171.31,0.14216157],[171.32,12.78452159],[171.38,10.0]]]
["bitfinex","SOLUSD",1748171440376,[[171.45,37.34],[171.44,34.94],[171.43,81.58217083],[171.42,6.2227],[171.41,154.84964886]],[[171.54,27.5114],[171.55,0.14216157],[171.57,23.39858653],[171.58,6.2549],[171.6,8.29473997]]]
["bitfinex","SOLUSD",1748171499382,[[171.43,156.04],[171.34,79.94337083],[171.3,136.2],[171.27,10.0],[155.6,0.07538809]],[[171.44,44.79181043],[171.49,138.4131],[171.53,23.04367764],[171.6,29.46566175],[171.62,32.45596045]]]
["bitfinex","SOLUSD",1748171512300,[[171.45,156.06],[171.4,90.4981],[171.38,10.0],[171.37,18.64964886],[171.36,0.14216157]],[[171.51,18.64964886]]]
["bitfinex","SOLUSD",1748171587923,[[171.59,34.92],[171.58,35.3775476],[171.57,83.78],[171.51,8.2019],[171.49,82.9]],[[171.6,18.79181043],[171.61,27.5341],[171.62,2.97757604],[171.65,17.470809],[171.66,4.74893767]]]
["bitfinex","SOLUSD",1748171674537,[[171.54,155.88],[171.52,7.9465],[171.47,82.9],[171.46,26.0],[171.43,146.2]],[[171.58,34.35586801],[171.6,0.14216157],[171.61,18.64964886],[171.62,136.9],[171.65,50.26392645]]]
["bitfinex","SOLUSD",1748171761481,[[171.52,34.92],[171.51,120.82],[171.45,8.0993],[171.41,26.0],[171.38,0.14216157]],[[171.53,44.64964886],[171.54,0.14216157],[171.57,8.35586801],[171.58,1.5281],[171.61,10.0]]]
["bitfinex","SOLUSD",1748171827854,[[171.51,83.8],[171.49,36.9],[171.48,7.9223],[171.42,108.9],[171.38,136.2]],[[171.52,18.64964886],[171.53,26.14216157],[171.57,8.35586801],[171.59,194.61549678],[171.61,29.035]]]
["bitfinex","SOLUSD",1748171848854,[[171.51,155.58],[171.44,7.8299],[171.4,108.9],[171.38,0.14216157],[171.37,146.2]],[[171.52,26.14216157],[171.55,18.64964886],[171.56,145.25586801],[171.59,40.23959878],[202.04,0.43903748]]]
["bitfinex","SOLUSD",1748171904821,[[171.44,34.94],[171.43,91.0547],[171.42,120.66],[171.39,10.0],[171.37,51.49374039]],[[171.51,26.0],[171.53,0.14216157],[171.54,18.64964886],[171.56,8.35586801],[171.57,5.58734419]]]
["bitfinex","SOLUSD",1748171993920,[[171.64,36.66],[171.63,34.9],[171.61,83.74],[171.58,7.6361],[171.57,82.9]],[[171.65,26.14216157],[171.67,18.64964886],[171.69,5.58734419],[171.71,139.76351197],[171.75,17.05398496]]]
["bitfinex","SOLUSD",1748172045976,[[171.3,91.8933],[171.29,71.64],[171.28,18.64964886],[171.27,119.04216157],[171.23,148.84526861]],[[171.46,0.14216157],[171.47,44.64964886],[171.48,4.50963628],[171.49,34.93],[171.5,16.2744]]]
["bitfinex","SOLUSD",1748172096450,[[171.45,166.72],[171.44,71.94],[171.43,7.9199],[171.41,154.84964886],[171.39,10.0]],[[171.53,26.0],[171.56,0.14216157],[171.58,8.46591215],[171.59,136.9],[171.6,1.642]]]
["bitfinex","SOLUSD",1748172125171,[[171.53,118.72],[171.52,36.9],[171.43,90.43051656],[171.41,26.0],[171.27,9.13890641]],[[171.54,26.0],[171.57,137.04216157],[171.58,35.47142902],[171.6,36.602],[171.67,27.48]]]
["bitfinex","SOLUSD",1748172165489,[[171.53,71.66],[171.48,83.78],[171.46,91.043],[171.44,136.2],[171.4,26.0]],[[171.54,26.14216157],[171.56,6.08187219],[171.58,26.9801456],[171.61,17.473862],[171.63,20.57655832]]]
["bitfinex","SOLUSD",1748172225261,[[171.44,34.94],[171.43,121.02],[171.35,91.075],[171.34,18.64964886],[171.32,162.2]],[[171.45,4.16793482],[171.47,26.0],[171.49,0.14216157],[171.5,26.9801456],[171.51,6.08187219]]]
["bitfinex","SOLUSD",1748172315446,[[171.34,246.6342],[171.32,18.64964886],[171.31,0.14216157],[171.3,10.0],[171.29,162.2]],[[171.4,26.0],[171.41,4.18467389],[171.44,6.08187219],[171.45,3.05106277],[171.46,8.35200909]]]
["bitfinex","SOLUSD",1748172367202,[[171.46,83.82],[171.45,36.76],[171.44,34.92],[171.43,18.64964886],[171.41,93.04216157]],[[171.5,4.18467389],[171.52,26.0],[171.55,13.9406035],[171.57,1.72836157],[171.58,6.649]]]
["bitfinex","SOLUSD",1748172388426,[[171.5,36.74],[171.49,34.92],[171.47,90.8586],[171.46,102.46964886],[171.44,10.14216157]],[[171.56,4.18467389],[171.57,26.0],[171.6,17.02507846],[171.61,138.4862],[171.62,18.64964886]]]
["bitfinex","SOLUSD",1748172483822,[[171.55,155.4],[171.51,18.64964886],[171.5,7.8797],[171.48,82.9],[171.46,36.0]],[[171.57,30.17804529],[171.61,8.33641982],[171.63,8.46914508],[171.64,137.04216157],[171.71,32.95271002]]]
["bitfinex","SOLUSD",1748172554088,[[171.55,155.4],[171.5,18.64964886],[171.47,101.54964886],[171.46,146.2],[171.45,26.0]],[[171.58,26.0],[171.59,5.58859441],[171.6,8.33641982],[171.64,2.86899766],[171.66,136.9]]]
["bitfinex","SOLUSD",1748172578003,[[171.55,120.42],[171.49,90.702],[171.4,10.0],[155.74,28.14371999],[155.72,0.9213137]],[[171.56,6.06526108],[171.6,8.33641982],[171.62,137.04216157],[171.63,20.16774886],[171.67,10.0]]]
["bitfinex","SOLUSD",1748172693156,[[171.61,34.9],[171.6,83.74],[171.59,36.58],[171.58,90.737],[171.57,18.64964886]],[[171.68,26.0],[171.7,4.17913492],[171.71,137.04216157],[171.72,1.5673],[171.75,49.76047808]]]
["bitfinex","SOLUSD",1748172731177,[[171.61,71.46],[171.6,83.74],[171.59,2.45597],[171.53,8.0811],[171.5,82.9]],[[171.62,26.0],[171.64,0.14216157],[171.65,8.36067808],[171.66,157.14554886],[171.69,38.16659114]]]
["bitfinex","SOLUSD",1748172805458,[[171.47,34.92],[171.46,7.8014],[171.37,92.9],[171.33,136.2],[171.29,8.34962611]],[[171.5,18.79181043],[171.51,26.0],[171.54,136.9],[171.55,4.72041319],[171.58,8.97602817]]]
["bitfinex","SOLUSD",1748172842492,[[171.27,34.96],[171.26,83.88],[171.24,36.56],[171.23,8.0319],[171.18,108.9]],[[171.28,26.0],[171.3,18.79181043],[171.34,4.77428093],[171.36,143.4249],[171.37,7.87089373]]]
["bitfinex","SOLUSD",1748172859309,[[171.25,120.5],[171.19,7.6286],[171.16,82.9],[171.14,10.0],[171.13,162.2]],[[171.29,26.14216157],[171.3,18.64964886],[171.31,4.16015759],[171.32,139.74896489],[171.36,33.92037184]]]
["bitfinex","SOLUSD",1748172929287,[[171.09,71.6],[171.08,7.7922],[170.99,83.04216157],[170.98,10.0],[170.97,162.2]],[[171.1,26.0],[171.13,18.79181043],[171.15,4.79482382],[171.21,23.68679044],[171.31,54.10462329]]]
["bitfinex","SOLUSD",1748172976133,[[171.08,144.20514886],[171.06,10.0],[171.04,136.2],[171.03,26.0],[171.01,17.12439019]],[[171.09,0.7223669],[171.2,26.0],[171.21,1.80616157],[171.23,14.39530684],[171.28,44.93]]]
["bitfinex","SOLUSD",1748173040295,[[171.06,84.4591],[171.05,45.0],[171.03,180.84964886],[171.0,6.2349],[170.85,29.17001055]],[[171.09,0.7223669],[171.11,4.1664755],[171.15,26.0],[171.19,1.64816157],[171.28,36.12547688]]]
["bitfinex","SOLUSD",1748173082844,[[171.08,156.92],[171.02,108.9],[171.0,18.64964886],[170.99,136.2],[170.98,17.7989]],[[171.09,7.06760187],[171.11,6.2392],[171.12,1.6631],[171.13,26.0],[171.14,8.33670684]]]
["bitfinex","SOLUSD",1748173097868,[[171.08,239.84],[171.05,26.0],[171.04,142.5498],[171.03,20.26584886],[171.02,10.0]],[[171.09,2.90125171],[171.13,4.1664755],[171.16,27.6326],[171.18,8.33670684],[171.19,6.21256157]]]
["bitfinex","SOLUSD",1748173154238,[[170.97,37.56],[170.95,117.92],[170.91,43.8266],[170.9,154.99181043],[170.81,8.56286846]],[[170.98,2.17626035],[171.0,4.1664755],[171.04,27.5532],[171.05,8.47886841],[171.06,2.85541642]]]
["bitfinex","SOLUSD",1748173213802,[[171.07,119.02],[171.05,37.14],[171.04,6.5283],[171.03,1.5822],[171.0,101.54964886]],[[171.09,0.7223669],[171.11,26.0],[171.12,8.33670684],[171.13,1.6416],[171.21,10.0]]]
["bitfinex","SOLUSD",1748173280521,[[171.08,205.60684886],[171.07,147.7418],[171.02,5.42451053],[170.96,8.34962611],[170.95,9.13890641]],[[171.09,0.72236688],[171.18,4.18716063],[171.19,1.5024],[171.22,32.1642],[171.23,11.25558314]]]
["bitfinex","SOLUSD",1748173352775,[[171.2,71.9],[171.19,83.94],[171.1,114.61593312],[171.06,10.14216157],[170.99,32.34277132]],[[171.21,0.14216157],[171.22,40.82850684],[171.23,4.58729227],[171.24,1.5583],[171.25,136.9]]]
["bitfinex","SOLUSD",1748173377296,[[171.06,53.62964886],[171.05,82.17763312],[171.04,8.1364],[171.02,136.34216157],[171.01,10.0]],[[171.17,0.14216157],[171.18,26.0],[171.19,1.5127],[171.21,8.33670684],[171.22,143.3018]]]
["bitfinex","SOLUSD",1748173462607,[[171.17,35.0],[171.16,120.8],[171.1,113.5004],[171.09,28.64964886],[171.06,26.0]],[[171.18,8.36964891],[171.23,137.04216157],[171.25,1.6526],[171.26,18.64964886],[171.29,6.2712]]]
["bitfinex","SOLUSD",1748173513821,[[171.07,36.74],[171.06,8.0427],[171.01,101.54964886],[171.0,10.0],[170.98,0.14216157]],[[171.13,0.14216157],[171.14,26.0],[171.17,0.14216157],[171.2,10.0],[171.21,149.40941031]]]
["bitfinex","SOLUSD",1748173589833,[[171.25,118.92],[171.23,36.7],[171.16,84.4963],[171.15,6.0414],[171.13,26.0]],[[171.26,26.14216157],[171.28,8.37886809],[171.3,190.55964886],[171.31,4.43780347],[171.39,29.36015733]]]
["bitfinex","SOLUSD",1748173612865,[[171.26,34.96],[171.25,120.62],[171.22,84.4047],[171.21,6.4634],[171.17,44.79181043]],[[171.28,4.18115572],[171.29,26.0],[171.32,3.09272168],[171.33,8.37886809],[171.34,155.54964886]]]
["bitfinex","SOLUSD",1748173666994,[[171.29,155.48],[171.25,8.031],[171.21,44.64964886],[171.19,219.1],[171.18,10.14216157]],[[171.32,4.18014243],[171.34,26.0],[171.36,0.14216157],[171.37,12.8613707],[171.38,18.64964886]]]
["bitfinex","SOLUSD",1748173758618,[[171.38,18.64964886],[171.37,154.42],[171.36,6.2329],[171.35,146.2],[171.34,1.5647]],[[171.49,4.18538572],[171.51,26.14216157],[171.52,1.5494],[171.53,8.36867455],[171.54,162.05145284]]]
["bitfinex","SOLUSD",1748173819651,[[171.53,83.8],[171.52,34.92],[171.51,36.52],[171.5,7.6786],[171.48,18.64964886]],[[171.59,27.5107],[171.61,6.21316157],[171.64,27.80187531],[171.65,28.54897128]]]
["bitfinex","SOLUSD",1748173847892,[[171.57,71.4],[171.56,83.78],[171.5,90.5786],[171.44,146.2],[171.43,4.71024433]],[[171.58,26.0],[171.59,0.14216157],[171.6,8.36867455],[171.61,6.071],[171.62,2.91695518]]]
["bitfinex","SOLUSD",1748173934072,[[171.53,36.46],[171.52,34.92],[171.48,91.9852],[171.47,127.54964886],[171.44,10.0]],[[171.6,26.14216157],[171.62,2.9479079],[171.63,168.65019921],[171.7,34.47257609],[203.28,24.80524472]]]
["bitfinex","SOLUSD",1748174015662,[[171.51,34.92],[171.5,83.8],[171.49,36.42],[171.45,6.3935],[171.44,84.4422]],[[171.53,34.48136009],[171.57,18.64964886],[171.58,141.63367222],[171.6,1.6236],[172.99,0.99]]]
["bitfinex","SOLUSD",1748174133340,[[171.52,36.34],[171.51,82.9],[171.5,1.6134],[171.49,34.92],[171.48,238.62964886]],[[171.6,26.14216157],[171.63,8.33919852],[171.64,4.53592197],[171.65,29.92112108],[171.66,7.65751317]]]
["bitfinex","SOLUSD",1748174225474,[[171.6,34.9],[171.59,120.06],[171.55,1.5642],[171.54,89.4388],[171.52,26.0]],[[171.62,26.14216157],[171.65,26.98884738],[171.66,136.9],[171.68,45.54986804],[171.7,34.56160639]]]
["bitfinex","SOLUSD",1748174251291,[[171.62,34.9],[171.61,120.02],[171.56,1.5224],[171.55,6.0138],[171.53,26.0]],[[171.64,0.14216157],[171.65,26.0],[171.68,26.98884738],[171.69,7.68130423],[171.7,29.82793417]]]
["bitfinex","SOLUSD",1748174350065,[[171.66,166.62],[171.65,41.0759],[171.64,18.64964886],[171.63,1.5574],[171.62,36.16]],[[171.73,26.0],[171.74,0.14216157],[171.75,2.90033907],[171.76,9.93549852],[171.77,160.28332108]]]
["bitfinex","SOLUSD",1748174413145,[[171.62,34.88],[171.61,36.14],[171.6,6.4858],[171.58,103.05384886],[155.74,28.14371999]],[[171.66,26.0],[171.69,0.14216157],[171.7,8.34935644],[171.72,136.9],[171.73,23.69422535]]]
["bitfinex","SOLUSD",1748174496709,[[171.72,34.88],[171.71,83.7],[171.69,36.14],[171.64,116.5181],[171.58,10.0]],[[171.75,0.14216157],[171.76,34.34935644],[171.78,20.24634886],[171.79,2.96097069],[171.8,148.39277649]]]
["bitfinex","SOLUSD",1748174520462,[[171.75,71.04],[171.74,83.7],[171.65,6.3312],[171.61,1.5767],[171.6,26.0]],[[171.76,93.09574336],[171.78,1.5443],[171.79,145.96727069],[171.81,10.0],[171.83,25.11751317]]]
["bitfinex","SOLUSD",1748174572901,[[171.53,83.78],[171.52,119.4482],[171.51,6.2896],[171.5,36.3],[171.49,18.64964886]],[[171.6,26.0],[171.63,8.49251544],[171.66,53.55964886],[171.72,10.0],[171.74,22.95271002]]]
["bitfinex","SOLUSD",1748174659694,[[171.42,34.94],[171.29,101.54964886],[171.28,32.2494],[171.27,1.6004],[171.26,146.6437535]],[[171.43,29.07760581],[171.46,155.54964886],[171.47,6.5811],[171.48,12.73668755],[171.49,18.35035387]]]
["bitfinex","SOLUSD",1748174721450,[[171.53,119.26],[171.52,34.92],[171.5,108.73214886],[171.47,163.821],[171.44,10.0]],[[171.61,26.14216157],[171.62,1.5236],[171.66,177.13122207],[171.68,16.60776914],[171.71,17.466741]]]
["bitfinex","SOLUSD",1748174791094,[[171.53,34.92],[171.52,120.1],[171.47,84.4294],[171.46,6.4384],[171.41,162.2]],[[171.54,26.14216157],[171.57,18.64964886],[171.59,1.6543],[171.6,43.2636186],[171.61,11.37742207]]]
["bitfinex","SOLUSD",1748174814343,[[171.55,83.78],[171.54,36.32],[171.53,34.92],[171.51,6.4384],[171.49,103.14524886]],[[171.58,26.0],[171.61,13.64484067],[171.63,0.14216157],[171.64,1.6543],[171.66,28.64964886]]]
["bitfinex","SOLUSD",1748174867068,[[171.47,83.82],[171.46,71.4],[171.4,7.8122],[171.39,101.54964886],[171.33,146.2]],[[171.51,26.14216157],[171.52,1.5901],[171.54,6.3984],[171.55,5.32122207],[171.56,18.64964886]]]
["bitfinex","SOLUSD",1748174922959,[[171.38,37.28],[171.37,34.96],[171.36,18.64964886],[171.35,6.0945],[171.34,1.5416]],[[171.46,0.14216157],[171.47,26.0],[171.5,18.64964886],[171.51,9.74420062],[171.57,18.25741527]]]
["bitfinex","SOLUSD",1748175004838,[[171.36,37.26],[171.31,6.644],[171.28,84.4658],[171.25,26.0],[171.19,27.5]],[[171.37,0.14216157],[171.38,0.14216157],[171.39,30.56726775],[171.4,18.64964886],[171.42,13.6448649]]]
["bitfinex","SOLUSD",1748175060007,[[171.23,84.5604],[171.22,34.98],[171.21,120.88],[171.18,142.3259],[171.16,54.64964886]],[[171.29,0.14216157],[171.3,26.0],[171.31,2.84738605],[171.33,18.64964886],[171.34,7.35182349]]]
["bitfinex","SOLUSD",1748175075939,[[171.26,125.8278],[171.25,36.82],[171.21,220.1],[171.2,18.64964886],[171.19,36.0]],[[171.33,0.14216157],[171.34,26.0],[171.36,1.6497],[171.37,18.64964886],[171.38,2.94620173]]]
["bitfinex","SOLUSD",1748175121595,[[171.23,34.98],[171.22,166.82],[171.2,37.02],[171.19,6.6367],[171.16,137.7474]],[[171.28,0.14216157],[171.29,26.0],[171.32,53.63964886],[171.33,8.3236186],[171.34,12.89278953]]]
["bitfinex","SOLUSD",1748175199735,[[171.24,154.7],[171.22,142.8651],[171.2,1.5364],[171.19,44.64964886],[171.18,10.14216157]],[[171.32,0.14216157],[171.33,26.0],[171.34,2.92836542],[171.36,18.64964886],[171.37,1.5369]]]
["bitfinex","SOLUSD",1748175219058,[[171.26,83.9],[171.22,89.5651],[171.2,163.7364],[171.17,10.0],[171.02,47.48212273]],[[171.33,26.14216157],[171.34,2.88379764],[171.36,18.64964886],[171.37,1.5369],[171.38,6.1789]]]
["bitfinex","SOLUSD",1748175319773,[[171.58,120.72],[171.57,220.757],[171.56,34.92],[171.55,44.64964886],[171.54,5.69561679]],[[171.68,0.14216157],[171.69,8.3236186],[171.7,20.19904886],[171.71,5.7994691],[171.8,46.7959709]]]
["bitfinex","SOLUSD",1748175328473,[[171.73,34.9],[171.72,26.0],[171.69,155.08964886],[171.68,6.023],[171.67,1.5501]],[[171.83,1.5383],[171.88,4.68839242],[171.89,6.86628444],[171.95,10.0],[171.98,9.15222645]]]
["bitfinex","SOLUSD",1748175359135,[[171.9,79.24],[171.88,83.72],[171.86,26.0],[171.85,18.64964886],[171.84,6.5515]],[[171.97,0.14216157],[171.98,26.0],[172.01,18.64964886],[172.02,6.176],[172.07,17.62724577]]]
["bitfinex","SOLUSD",1748175412077,[[172.01,83.56],[172.0,34.82],[171.96,49.8631],[171.95,27.5982],[171.92,18.64964886]],[[172.06,26.14216157],[172.08,18.64964886],[172.1,3.44672423],[172.11,8.3236186],[172.15,34.85]]]
["bitfinex","SOLUSD",1748175424683,[[172.03,78.06],[172.01,166.46],[171.98,137.7306],[171.97,32.3124],[171.94,18.64964886]],[[172.1,44.79181043],[172.11,1.6139],[172.12,0.5810008],[172.14,6.5561],[172.15,9.77588095]]]
["bitfinex","SOLUSD",1748175466424,[[172.05,76.04],[172.04,83.52],[171.97,84.4034],[171.96,142.5719],[171.95,26.0]],[[172.06,0.14216157],[172.07,26.0],[172.1,0.58106866],[172.15,7.69384965],[172.16,189.171097]]]
["bitfinex","SOLUSD",1748175516926,[[172.18,34.78],[172.17,54.0],[172.16,83.48],[172.08,89.0819],[172.03,162.2]],[[172.19,44.79181043],[172.2,1.615],[172.21,8.30514828],[172.24,138.35150434],[172.26,50.9466]]]
["bitfinex","SOLUSD",1748175559383,[[171.91,166.72],[171.82,251.1179],[171.79,10.0],[171.78,18.64964886],[171.76,2.84633733]],[[171.94,18.79181043],[171.95,26.0],[171.97,1.5452],[171.98,0.58149155],[172.01,1.45344012]]]
["bitfinex","SOLUSD",1748175600890,[[171.87,164.92],[171.81,6.4853],[171.75,245.1],[171.72,0.14216157],[171.7,27.41]],[[171.88,0.14216157],[171.89,44.64964886],[171.93,9.97164828],[172.03,22.95271002],[201.02,91.87617904]]]
["bitfinex","SOLUSD",1748175612294,[[171.87,163.1],[171.77,6.3632],[171.74,26.0],[171.68,85.80615867],[171.67,10.0]],[[171.88,46.38131043],[171.9,0.58173356],[171.94,19.66562304],[171.95,8.30514828],[171.97,8.6718275]]]
["bitfinex","SOLUSD",1748175646353,[[171.81,43.5],[171.76,83.66],[171.67,6.1865],[171.65,26.0],[171.61,219.24216157]],[[171.82,21.00601485],[171.83,1.454959],[171.85,10.0],[171.86,43.15514828],[171.87,136.9]]]
["bitfinex","SOLUSD",1748175698783,[[171.78,83.68],[171.77,77.36],[171.73,6.2108],[171.71,26.0],[171.6,236.51]],[[171.83,18.79181043],[171.84,26.0],[171.85,0.58191412],[171.86,1.5824],[171.87,8.30514828]]]
["bitfinex","SOLUSD",1748175752928,[[171.84,34.84],[171.81,124.18],[171.79,32.2103],[171.78,82.9],[171.77,7.87800113]],[[171.87,0.14216157],[171.88,18.64964886],[171.9,0.58174571],[171.91,26.0],[171.93,1.45411622]]]
["bitfinex","SOLUSD",1748175800914,[[171.87,75.28],[171.85,166.54],[171.83,6.4552],[171.8,136.2],[171.79,26.0]],[[171.91,18.79181043],[171.92,26.0],[171.93,0.58164381],[171.94,9.95294828],[172.01,19.15222645]]]
["bitfinex","SOLUSD",1748175823207,[[171.8,279.94],[171.79,16.0705],[171.78,18.64964886],[171.72,37.0618896],[171.6,37.03886736]],[[171.91,8.30514828],[171.92,26.0],[171.93,18.79181043],[171.94,1.6478],[171.96,7.0098404]]]
["bitfinex","SOLUSD",1748175868870,[[171.92,40.2],[171.91,34.84],[171.9,166.52],[171.85,142.5029],[171.83,36.0]],[[171.96,17.5589828],[171.97,18.79181043],[171.98,1.5212],[172.0,6.68922434],[172.02,145.20514828]]]
["bitfinex","SOLUSD",1748175920093,[[171.91,74.92],[171.9,83.62],[171.83,89.4293],[171.82,26.0],[171.81,146.2]],[[171.94,44.79181043],[171.96,9.89394828],[171.98,11.57642389],[172.05,10.0],[172.14,124.7230804]]]
["bitfinex","SOLUSD",1748175985075,[[171.65,34.84],[171.64,6.0707],[171.63,26.0],[171.62,28.64964886],[171.61,39.76]],[[171.76,18.79181043],[171.77,26.0],[171.78,0.58214725],[171.79,5.54967095],[171.8,13.33704594]]]
["bitfinex","SOLUSD",1748176021089,[[171.78,158.18],[171.69,89.1537],[171.66,26.0],[171.65,146.2],[171.55,29.21941787]],[[171.79,18.79181043],[171.8,26.0],[171.81,0.58204096],[171.84,6.6056],[171.85,3.11268598]]]
["bitfinex","SOLUSD",1748176038229,[[171.78,158.18],[171.71,89.0674],[171.69,136.2],[171.67,36.0],[171.57,8.34962611]],[[171.81,44.79181043],[171.83,10.5024257],[171.84,6.6056],[171.86,5.54967095],[171.89,8.11059313]]]
["bitfinex","SOLUSD",1748176099482,[[171.69,157.98],[171.58,224.8858],[171.57,18.64964886],[171.56,36.0],[171.55,0.14216157]],[[171.7,26.0],[171.71,20.41541043],[171.73,8.88745994],[171.75,12.35184873],[171.8,10.0]]]
["bitfinex","SOLUSD",1748176147804,[[171.69,158.0],[171.58,88.6858],[171.57,26.0],[171.55,10.0],[171.53,136.2]],[[171.7,44.79181043],[171.71,8.34451207],[171.72,0.5823438],[171.74,1.6054],[171.75,12.35184873]]]
["bitfinex","SOLUSD",1748176163019,[[171.53,74.1],[171.52,89.027],[171.5,162.2],[171.49,10.0],[171.48,18.64964886]],[[171.61,26.0],[171.64,18.79181043],[171.65,8.34451207],[171.66,5.0223018],[171.67,4.77314375]]]
["bitfinex","SOLUSD",1748176235713,[[171.79,34.86],[171.78,82.9],[171.76,32.1439],[171.75,41.38],[171.72,164.84964886]],[[171.87,19.37364705],[171.88,26.0],[171.92,1.5441],[171.93,141.18625012],[171.95,4.22085428]]]
["bitfinex","SOLUSD",1748176262974,[[171.81,40.06],[171.8,83.64],[171.75,82.9],[171.71,6.1094],[171.68,15.049578]],[[171.82,18.79181043],[171.83,26.58197404],[171.86,1.6223],[171.87,9.79912241],[171.93,2.83214191]]]
["bitfinex","SOLUSD",1748176321833,[[171.78,239.66],[171.77,42.1596],[171.72,154.84964886],[171.63,23.23220855],[156.01,0.1875]],[[171.88,18.79181043],[171.89,1.5162],[171.91,26.0],[171.92,7.13377212],[171.95,142.91571269]]]
["bitfinex","SOLUSD",1748176364670,[[172.0,127.5441],[171.99,280.64],[171.96,10.0],[171.95,18.64964886],[171.93,8.85620892]],[[172.1,18.79181043],[172.11,26.0],[172.12,18.79181043],[172.13,8.92549669],[172.14,6.29632117]]]
["bitfinex","SOLUSD",1748176377769,[[172.01,116.72],[172.0,181.8441],[171.99,109.6],[171.97,10.0],[171.96,0.14216157]],[[172.12,0.14216157],[172.13,44.64964886],[172.14,1.6511],[172.15,16.53877152],[172.16,6.131]]]
["bitfinex","SOLUSD",1748176444103,[[172.11,157.48],[172.03,107.9],[172.0,142.6241],[171.99,18.85620892],[171.98,8.04206503]],[[172.13,18.79181043],[172.15,26.0],[172.16,2.21295758],[172.17,11.30892109],[172.2,1.45185662]]]
["bitfinex","SOLUSD",1748176482545,[[171.99,157.48],[171.92,6.2576],[171.89,82.9],[171.88,162.2],[171.87,10.0]],[[172.0,0.14216157],[172.01,26.0],[172.04,18.64964886],[172.05,0.58123358],[172.06,1.5876]]]
["bitfinex","SOLUSD",1748176543901,[[171.86,34.84],[171.85,39.08],[171.84,89.2319],[171.8,26.0],[171.76,154.99181043]],[[171.9,2.30562846],[171.91,18.64964886],[171.92,31.29582816],[171.96,1.45386162],[172.0,43.92144468]]]
["bitfinex","SOLUSD",1748176585855,[[171.87,157.5],[171.76,6.4507],[171.7,0.14216157],[171.69,85.8581956],[171.68,10.0]],[[171.88,20.94910904],[171.91,8.34451207],[171.92,6.07885137],[171.93,34.91],[171.94,6.4045919]]]
["bitfinex","SOLUSD",1748176603062,[[171.86,157.54],[171.82,6.011],[171.76,108.9],[171.73,146.2],[171.72,0.14216157]],[[171.87,28.31524035],[171.89,18.64964886],[171.9,8.92627678],[171.92,4.62464858],[171.93,136.9]]]
["bitfinex","SOLUSD",1748176674925,[[171.78,34.86],[171.77,38.84],[171.76,6.4602],[171.71,26.0],[171.68,92.9]],[[171.83,18.79181043],[171.84,26.0],[171.86,8.34257613],[171.87,34.88],[171.92,10.0]]]
["bitfinex","SOLUSD",1748176725796,[[171.84,38.66],[171.83,34.86],[171.8,83.66],[171.75,89.3221],[171.73,162.2]],[[171.85,44.79181043],[171.88,0.58180703],[171.89,8.34257613],[171.9,138.5551],[201.0,1.0]]]
["bitfinex","SOLUSD",1748176795224,[[171.96,38.44],[171.94,34.82],[171.93,83.58],[171.87,114.9222],[171.85,10.0]],[[171.97,0.14216157],[171.98,26.0],[171.99,18.64964886],[172.02,8.34413946],[172.03,2.93849782]]]
["bitfinex","SOLUSD",1748176832364,[[172.0,82.9],[171.92,18.64964886],[171.91,10.0],[171.89,136.2],[171.83,38.30872382]],[[172.07,18.79181043],[172.08,26.0],[172.09,0.58109495],[172.13,5.11019708],[172.15,136.9]]]
["bitfinex","SOLUSD",1748176843102,[[172.03,156.66],[171.97,6.303],[171.95,54.64964886],[171.93,0.14216157],[156.0,40.95894707]],[[172.09,26.14216157],[172.1,18.64964886],[172.11,1.5052],[172.12,0.58099737],[172.13,6.5338]]]
["bitfinex","SOLUSD",1748176902690,[[172.09,156.52],[172.0,108.9],[171.99,6.607],[171.94,10.0],[156.02,0.9302787]],[[172.1,18.79181043],[172.11,26.0],[172.13,8.92354225],[172.14,138.5642],[172.24,80.25321479]]]
["bitfinex","SOLUSD",1748176943641,[[172.06,156.48],[171.94,108.9],[171.93,6.1842],[171.91,10.0],[171.78,17.424132]],[[172.07,45.37296926],[172.08,136.9],[172.1,17.88399267],[172.11,39.94019708],[172.14,2.90466046]]]
["bitfinex","SOLUSD",1748177004217,[[171.96,34.84],[171.95,121.72],[171.93,6.5933],[171.9,26.0],[171.89,10.0]],[[172.01,26.0],[172.03,0.14216157],[172.04,19.23094127],[172.05,4.54996014],[172.07,9.82524886]]]
["bitfinex","SOLUSD",1748177023938,[[172.01,26.0],[171.99,10.0],[171.98,6.87710104],[171.97,102.14964886],[171.96,48.60822848]],[[172.1,0.14216157],[172.11,1.6189],[172.12,18.64964886],[172.15,5.69109095],[172.16,6.63004235]]]
["bitfinex","SOLUSD",1748177057571,[[171.91,118.4],[171.89,37.96],[171.82,108.9],[171.81,6.5547],[171.8,10.0]],[[171.92,18.79181043],[171.93,26.0],[171.98,138.439],[172.0,6.00303338],[172.07,32.59894143]]]
["bitfinex","SOLUSD",1748177115380,[[171.93,0.5],[171.92,34.84],[171.91,37.92],[171.9,166.52],[171.87,16.3489]],[[171.99,0.14216157],[172.0,18.64964886],[172.01,2.22716211],[172.02,26.0],[172.03,6.1104]]]
["bitfinex","SOLUSD",1748177159914,[[172.05,156.2],[171.99,6.0335],[171.95,108.9],[171.93,146.2],[171.9,7.13002481]],[[172.06,0.14216157],[172.07,26.0],[172.09,20.29794886],[172.1,0.5810623],[172.11,17.68120546]]]
["bitfinex","SOLUSD",1748177216657,[[172.03,34.82],[172.01,83.56],[172.0,37.8],[171.95,118.9],[171.93,142.7315]],[[172.06,0.14216157],[172.07,26.0],[172.09,18.64964886],[172.1,137.48105854],[172.11,1.5565]]]
["bitfinex","SOLUSD",1748177230280,[[172.02,34.82],[172.01,83.56],[172.0,37.8],[171.94,6.4153],[171.93,136.2]],[[172.07,20.35591043],[172.08,26.0],[172.09,0.58110263],[172.11,8.32144886],[172.12,143.2831]]]
["bitfinex","SOLUSD",1748177275102,[[172.07,72.5],[172.05,26.0],[172.02,6.5416],[172.01,18.64964886],[172.0,10.0]],[[172.16,19.37266935],[172.17,26.0],[172.2,9.78720572],[172.22,9.01806448],[172.25,37.74284876]]]
["bitfinex","SOLUSD",1748177340962,[[172.09,155.98],[172.02,26.0],[172.01,88.98],[171.98,146.2],[171.89,8.34962611]],[[172.11,0.14216157],[172.12,18.64964886],[172.13,0.58096406],[172.14,34.33535551],[172.16,138.35216382]]]
["bitfinex","SOLUSD",1748177355292,[[172.06,40.9764],[172.05,43.13002481],[172.03,101.54964886],[172.02,121.1],[172.0,145.25003654]],[[172.18,0.14216157],[172.19,26.0],[172.2,26.98500437],[172.27,15.78872645],[172.29,60.76954021]]]
["bitfinex","SOLUSD",1748177410178,[[172.09,121.04],[171.98,88.91574537],[171.96,26.0],[171.95,10.0],[171.94,26.62632523]],[[172.1,44.79181043],[172.12,0.58099203],[172.13,8.33535551],[172.14,1.5864],[172.16,138.35216141]]]
["bitfinex","SOLUSD",1748177466826,[[172.04,83.56],[172.03,72.24],[171.96,89.13],[171.94,26.0],[171.89,146.2]],[[172.05,44.79181043],[172.06,0.58120376],[172.07,1.6304],[172.1,9.78801983],[172.14,12.90467155]]]
["bitfinex","SOLUSD",1748177524086,[[172.04,162.4331],[171.99,118.9],[171.98,136.2],[171.96,18.64964886],[171.87,37.42]],[[172.11,44.79181043],[172.14,0.58093288],[172.15,1.5899],[172.16,145.23535551],[172.17,4.43698324]]]
["bitfinex","SOLUSD",1748177578338,[[172.17,117.7],[172.16,26.0],[172.15,10.0],[172.14,219.68],[172.13,62.10474886]],[[172.27,18.79181043],[172.28,1.6096],[172.29,14.79825551],[172.3,26.58039486],[172.33,136.9]]]
["bitfinex","SOLUSD",1748177594563,[[172.25,34.76],[172.24,120.12],[172.23,86.39952502],[172.2,26.0],[172.19,6.5927]],[[172.28,2.15817366],[172.3,0.14216157],[172.31,19.23001245],[172.32,27.6068],[172.33,6.6141]]]
["bitfinex","SOLUSD",1748177638345,[[172.24,71.92],[172.23,83.44],[172.19,26.0],[172.17,89.2206],[172.14,144.11094957]],[[172.29,0.14216157],[172.3,26.0],[172.31,18.64964886],[172.32,1.6569],[172.33,6.3454]]]
["bitfinex","SOLUSD",1748177713684,[[172.17,71.9],[172.16,83.46],[172.14,6.177],[172.1,82.9],[172.09,2.95051825]],[[172.18,4.16197978],[172.2,26.14216157],[172.21,0.58068642],[172.23,28.55690843],[172.26,7.78519455]]]
["bitfinex","SOLUSD",1748177774584,[[172.19,117.68],[172.17,37.12],[172.16,219.66],[172.15,32.4195],[172.13,10.0]],[[172.27,4.16341658],[172.28,26.14216157],[172.29,18.64964886],[172.3,6.5022],[172.31,2.08886023]]]
["bitfinex","SOLUSD",1748177829106,[[172.26,166.3],[172.25,6.1331],[172.24,207.92],[172.23,36.0],[172.03,9.13890641]],[[172.33,4.14582633],[172.36,0.14216157],[172.37,20.26154886],[172.38,15.19708187],[172.45,2.89942015]]]
["bitfinex","SOLUSD",1748177844217,[[172.31,155.12],[172.25,82.9],[172.22,26.0],[172.21,142.772],[172.19,12.9179399]],[[172.32,22.93763676],[172.35,0.5802154],[172.36,26.0],[172.37,9.83585957],[172.45,12.05170426]]]
["bitfinex","SOLUSD",1748177885971,[[172.31,155.1],[172.2,82.9],[172.19,32.4471],[172.18,139.02860847],[172.17,10.0]],[[172.32,45.37212612],[172.34,8.32395957],[172.36,3.11647661],[172.38,143.555],[172.39,34.77]]]
["bitfinex","SOLUSD",1748177961434,[[172.28,118.22],[172.27,36.96],[172.18,225.2527],[172.16,42.08884262],[172.15,28.64964886]],[[172.29,18.79181043],[172.3,26.0],[172.31,27.12462096],[172.34,1.5374],[172.38,154.3]]]
["bitfinex","SOLUSD",1748178035000,[[172.16,36.92],[172.07,6.6532],[172.05,26.0],[172.02,219.1],[171.99,10.0]],[[172.17,19.37263171],[172.18,27.5787],[172.21,9.78455328],[172.22,6.5893],[172.24,2.89768103]]]
["bitfinex","SOLUSD",1748178076419,[[172.17,34.8],[172.16,6.4127],[172.15,120.38],[172.09,229.1],[172.08,44.64964886]],[[172.19,8.33281053],[172.23,26.0],[172.24,0.58060823],[172.25,0.14216157],[172.26,18.64964886]]]
["bitfinex","SOLUSD",1748178089736,[[172.15,155.18],[172.06,225.5127],[172.05,26.0],[172.04,10.0],[172.01,2.92811242]],[[172.17,8.33281053],[172.19,26.0],[172.2,0.14216157],[172.21,19.23034811],[172.23,1.6142]]]
["bitfinex","SOLUSD",1748178133563,[[172.19,302.56],[172.18,67.4201],[172.17,36.88],[172.16,18.64964886],[172.15,10.14216157]],[[172.29,18.79181043],[172.3,26.0],[172.31,2.21957103],[172.33,14.67561053],[202.04,0.43903748]]]
["bitfinex","SOLUSD",1748178204061,[[172.26,71.8],[172.25,83.42],[172.14,89.5393],[172.12,136.2],[172.11,28.82834579]],[[172.27,29.22811993],[172.31,149.37624738],[172.32,10.0],[172.34,34.81],[172.42,29.5381033]]]
["bitfinex","SOLUSD",1748178221582,[[172.13,203.42],[172.12,34.78],[172.1,142.8393],[172.09,26.0],[172.08,28.64964886]],[[172.22,18.64964886],[172.23,0.14216157],[172.24,26.0],[172.26,0.58052836],[172.27,144.9757]]]
["bitfinex","SOLUSD",1748178322514,[[172.08,34.8],[172.06,36.88],[172.05,6.0627],[172.0,43.47761623],[155.6,0.07538809]],[[172.12,26.0],[172.13,18.79181043],[172.14,8.32108182],[172.18,0.5807892],[172.2,37.68207379]]]
["bitfinex","SOLUSD",1748178334985,[[172.11,71.68],[172.1,83.5],[172.01,6.5761],[171.99,82.9],[171.97,26.0]],[[172.12,18.79181043],[172.13,10.49033807],[172.15,41.2182],[172.16,138.35215758],[172.19,27.4]]]
["bitfinex","SOLUSD",1748178376740,[[172.0,34.82],[171.99,166.44],[171.97,43.1749],[171.93,136.2],[171.92,18.64964886]],[[172.03,26.0],[172.06,18.79181043],[172.08,14.62758182],[172.1,1.5349],[172.16,27.4]]]
["bitfinex","SOLUSD",1748178476824,[[172.13,36.8],[172.11,83.52],[172.03,82.9],[172.01,6.5062],[171.98,10.0]],[[172.15,27.11289225],[172.17,1.6383],[172.19,143.4376],[172.22,10.0],[172.24,17.413008]]]
["bitfinex","SOLUSD",1748178494820,[[171.98,36.8],[171.97,6.3084],[171.92,44.64964886],[171.9,219.1],[171.8,37.94618337]],[[172.04,0.14216157],[172.05,26.0],[172.08,18.64964886],[172.11,136.9],[172.12,36.4217]]]
["bitfinex","SOLUSD",1748178555279,[[171.91,36.82],[171.9,34.84],[171.88,166.52],[171.86,50.66664886],[171.83,136.2]],[[171.97,26.0],[171.99,0.14216157],[172.0,8.31312837],[172.01,4.51369614],[172.02,18.64964886]]]
["bitfinex","SOLUSD",1748178633577,[[171.89,71.64],[171.86,83.6],[171.77,6.3237],[171.76,108.9],[171.75,10.0]],[[171.9,0.14216157],[171.91,8.31312837],[171.92,1.5449],[171.93,24.73244886],[171.95,136.9]]]
["bitfinex","SOLUSD",1748178680927,[[171.6,156.22],[171.46,115.3597],[171.45,10.0],[171.44,136.2],[171.41,17.43]],[[171.61,25.07911043],[171.62,2.83572105],[171.65,1.5469],[171.67,136.9],[171.68,34.83]]]
["bitfinex","SOLUSD",1748178718657,[[171.33,34.96],[171.3,62.89674886],[171.29,109.82],[171.28,92.9],[171.1,25.76942324]],[[171.44,3.0889124],[171.45,26.0],[171.46,1.6299],[171.48,46.80044456],[171.49,18.64964886]]]
["bitfinex","SOLUSD",1748178738950,[[171.38,34.96],[171.37,83.86],[171.34,38.06],[171.3,6.6471],[171.26,219.1]],[[171.39,26.14216157],[171.42,8.38378869],[171.45,146.17275109],[171.46,55.25954886],[171.47,5.66154456]]]
["bitfinex","SOLUSD",1748178792020,[[171.38,34.94],[171.37,37.46],[171.34,83.86],[171.27,89.1419],[171.26,26.0]],[[171.4,0.14216157],[171.41,9.85682712],[171.42,26.0],[171.44,18.64964886],[171.45,143.5107]]]
["bitfinex","SOLUSD",1748178854779,[[171.4,156.2],[171.38,88.9516],[171.35,162.2],[171.33,18.64964886],[171.32,10.0]],[[171.46,26.14216157],[171.47,2.86053266],[171.49,26.98363925],[171.52,136.9],[171.57,10.0]]]
["bitfinex","SOLUSD",1748178931991,[[171.47,72.04],[171.46,83.82],[171.36,225.3512],[171.35,36.0],[155.16,0.07634332]],[[171.48,26.14216157],[171.49,8.32144254],[171.5,18.64964886],[171.51,1.6353],[171.52,2.84842918]]]
["bitfinex","SOLUSD",1748178989963,[[171.47,155.84],[171.39,82.9],[171.37,26.0],[171.35,142.8045],[171.34,10.0]],[[171.48,26.14216157],[171.5,26.9844751],[171.52,10.19185161],[171.53,136.9],[171.57,17.479971]]]
["bitfinex","SOLUSD",1748179009591,[[171.36,155.82],[171.31,6.6084],[171.26,162.2],[171.23,10.0],[171.18,9.06861117]],[[171.37,26.14216157],[171.39,18.64964886],[171.41,9.82569508],[171.43,5.66154456],[171.45,17.490162]]]
["bitfinex","SOLUSD",1748179069184,[[171.2,155.92],[171.17,89.4612],[171.14,172.2],[171.12,18.64964886],[155.16,0.07634332]],[[171.25,26.14216157],[171.27,2.89621541],[171.28,18.64964886],[171.29,9.97029508],[171.31,4.72602286]]]
["bitfinex","SOLUSD",1748179116839,[[171.19,72.0],[171.18,89.2643],[171.17,26.0],[171.13,28.64964886],[171.12,9.00042669]],[[171.28,26.14216157],[171.3,1.5774],[171.31,25.21174886],[171.35,145.21999508],[171.45,16.83277517]]]
["bitfinex","SOLUSD",1748179194253,[[171.24,71.98],[171.23,166.84],[171.19,136.2],[171.18,54.64964886],[171.17,6.29256157]],[[171.31,26.14216157],[171.34,18.64964886],[171.35,4.59073333],[171.37,151.44919508],[171.44,10.0]]]
["bitfinex","SOLUSD",1748179232605,[[171.17,72.02],[171.13,83.94],[171.05,115.3429],[171.0,146.2],[170.98,0.14216157]],[[171.18,25.1437676],[171.19,26.0],[171.22,143.2209],[171.24,25.81999508],[171.25,5.16504674]]]
["bitfinex","SOLUSD",1748179252304,[[171.13,83.94],[171.05,115.3429],[171.03,10.0],[170.93,4.55758737],[170.9,29.6629864]],[[171.16,18.79181043],[171.17,26.0],[171.18,2.84774518],[171.21,8.31999508],[171.22,12.58022118]]]
["bitfinex","SOLUSD",1748179324110,[[171.21,82.9],[171.2,83.96],[171.18,162.2],[171.17,7.5431332],[171.15,8.36922316]],[[171.29,18.79181043],[171.3,4.57455146],[171.31,26.0],[171.32,6.0769],[171.33,8.31999508]]]
["bitfinex","SOLUSD",1748179387089,[[171.37,117.86],[171.36,26.0],[171.33,181.48922316],[171.32,109.01444886],[171.31,10.0]],[[171.45,0.14216157],[171.46,1.5526],[171.47,44.64964886],[171.5,8.31999508],[171.53,35.0]]]
["bitfinex","SOLUSD",1748179470354,[[171.33,36.82],[171.32,34.96],[171.31,83.9],[171.27,142.352],[171.26,26.0]],[[171.38,26.0],[171.4,0.14216157],[171.41,18.64964886],[171.42,9.94479508],[171.43,6.6654]]]
["bitfinex","SOLUSD",1748179530389,[[171.24,83.92],[171.23,117.86],[171.22,36.76],[171.2,6.6305],[171.17,162.2]],[[171.26,4.30426297],[171.29,27.6295],[171.3,4.27169303],[171.32,18.64964886],[171.38,17.498323]]]
["bitfinex","SOLUSD",1748179552935,[[171.06,34.98],[171.0,9.06861117],[170.99,18.64964886],[170.98,24.78542234],[170.96,27.49]],[[171.08,4.30426297],[171.09,2.14724773],[171.11,4.12953146],[171.12,0.14216157],[171.14,25.36904436]]]
["bitfinex","SOLUSD",1748179595681,[[170.94,40.62],[170.93,254.12],[170.92,18.64964886],[170.91,32.30736157],[170.9,84.1]],[[170.99,4.22192548],[171.03,2.12602325],[171.04,26.0],[171.05,0.14216157],[171.07,18.64964886]]]
["bitfinex","SOLUSD",1748179631721,[[171.08,18.64964886],[171.07,121.82],[171.06,18.64964886],[171.05,35.0],[171.04,220.22]],[[171.16,30.12953146],[171.17,6.6584],[171.18,1.627],[171.29,23.88998398],[171.39,191.059431]]]
["bitfinex","SOLUSD",1748179647433,[[171.08,117.9],[171.07,38.92],[171.06,154.84964886],[171.05,26.0],[171.04,84.16216157]],[[171.16,4.12953146],[171.17,31.49128496],[171.2,9.33944582],[171.21,8.46215665],[171.22,18.64964886]]]
["bitfinex","SOLUSD",1748179700172,[[171.29,72.96],[171.23,102.56964886],[171.22,26.0],[171.21,6.666],[171.18,225.04368973]],[[171.34,28.15888501],[171.36,0.14216157],[171.37,2.91460188],[171.38,8.0648],[171.4,18.64964886]]]
["bitfinex","SOLUSD",1748179746230,[[171.46,72.74],[171.45,18.64964886],[171.44,26.0],[171.41,82.9],[171.4,154.27847051]],[[171.52,8.31999508],[171.56,26.0],[171.59,1.71416157],[171.61,20.54638398],[171.64,19.02657183]]]
["bitfinex","SOLUSD",1748179788010,[[171.84,156.98],[171.8,6.0318],[171.77,18.64964886],[171.75,82.9],[171.71,146.2]],[[171.9,26.0],[171.93,26.88321043],[171.99,10.0],[172.0,3.6873905],[172.01,17.48]]]
["bitfinex","SOLUSD",1748179833240,[[171.75,34.84],[171.74,39.28],[171.73,82.9],[171.72,24.83024886],[171.71,0.14216157]],[[171.83,26.0],[171.86,18.79181043],[171.9,136.9],[171.91,17.6302],[201.5,4.75817762]]]
["bitfinex","SOLUSD",1748179849383,[[171.76,118.5],[171.75,18.64964886],[171.74,39.28],[171.73,108.9],[171.72,15.12556009]],[[171.87,26.0],[171.9,18.79181043],[171.91,7.6302],[171.93,13.03596673],[171.95,10.0]]]
["bitfinex","SOLUSD",1748179921583,[[171.83,34.82],[171.82,107.91124886],[171.81,28.85902664],[171.8,0.14216157],[171.76,18.05012676]],[[171.95,26.0],[171.98,155.69181043],[171.99,16.11550586],[172.0,35.02],[172.01,10.0]]]
["bitfinex","SOLUSD",1748179967543,[[172.04,83.54],[172.03,34.82],[172.02,37.8],[171.94,6.4042],[171.85,87.54671415]],[[172.05,26.0],[172.08,18.79181043],[172.09,26.0],[172.1,18.79181043],[172.13,1.6189]]]
["bitfinex","SOLUSD",1748180037291,[[171.84,37.6],[171.83,83.6],[171.72,6.0272],[171.7,26.0],[171.66,28.65547688]],[[171.85,0.14216157],[171.86,6.3336],[171.88,18.64964886],[171.89,1.6336],[171.9,8.30060586]]]
["bitfinex","SOLUSD",1748180068120,[[171.85,118.5],[171.84,37.6],[171.72,6.0272],[171.71,108.9],[171.66,136.2]],[[171.86,18.79181043],[171.87,21.98788025],[171.88,8.30060586],[171.89,1.6336],[171.9,41.4403]]]
["bitfinex","SOLUSD",1748180115461,[[171.97,34.84],[171.96,24.52174886],[171.95,37.66216157],[171.94,0.58121904],[171.93,26.0]],[[172.09,5.85508971],[172.1,18.79181043],[172.11,11.26922518],[172.17,8.30060586],[172.18,4.690353]]]
["bitfinex","SOLUSD",1748180164699,[[172.21,160.64],[172.18,5.8721],[172.17,26.0],[172.16,18.64964886],[172.14,109.6098594]],[[172.3,1.5455],[172.32,0.14216157],[172.33,24.98184886],[172.37,171.75],[172.4,17.395842]]]
["bitfinex","SOLUSD",1748180215136,[[172.12,207.56],[172.11,53.42964886],[172.09,26.14216157],[172.08,5.8721],[172.07,139.12170704]],[[172.2,4.3162769],[172.21,26.0],[172.24,136.9],[172.25,1.5794],[172.26,6.54566157]]]
["bitfinex","SOLUSD",1748180296109,[[172.15,74.26],[172.14,83.5],[172.09,82.9],[172.07,44.64964886],[172.06,5.8721]],[[172.16,4.31694879],[172.19,26.0],[172.22,1.6434],[172.31,10.0],[172.4,54.76176421]]]
["bitfinex","SOLUSD",1748180315454,[[172.16,73.66],[172.15,83.48],[172.06,88.7721],[172.04,26.14216157],[172.03,10.0]],[[172.17,26.0],[172.2,8.44276743],[172.21,155.54964886],[172.22,1.6434],[172.3,47.7008867]]]
["bitfinex","SOLUSD",1748180371604,[[172.1,38.2],[172.07,82.9],[172.06,83.5],[172.03,44.64964886],[172.02,151.14157356]],[[172.16,1.5827],[172.17,26.0],[172.19,8.44276743],[172.2,24.71754886],[172.26,44.8]]]
["bitfinex","SOLUSD",1748180430170,[[171.95,34.82],[171.94,38.2],[171.93,83.56],[171.83,95.50454912],[171.82,10.0]],[[171.96,26.0],[171.98,0.14216157],[171.99,18.64964886],[172.0,136.9],[172.08,12.91477463]]]
["bitfinex","SOLUSD",1748180478804,[[171.96,73.04],[171.95,83.58],[171.91,114.7721],[171.88,18.64964886]],[[171.97,4.32627463],[172.0,4.32374343],[172.02,30.15265119],[172.04,0.14216157],[172.07,14.46550586]]]
["bitfinex","SOLUSD",1748180537481,[[171.96,72.96],[171.95,83.58],[171.88,18.64964886],[171.86,261.11426157],[155.99,0.063]],[[171.97,4.31847783],[171.99,4.3201537],[172.0,26.0],[172.01,14.62570586],[172.03,1.76336157]]]
["bitfinex","SOLUSD",1748180553497,[[171.98,34.82],[171.96,38.14],[171.95,83.58],[171.9,127.54964886],[171.83,139.04131678]],[[172.0,4.31794923],[172.01,4.1402001],[172.02,1.6227],[172.04,26.0],[172.05,6.63246157]]]
["bitfinex","SOLUSD",1748180595852,[[172.03,158.62602609],[172.02,18.64964886],[172.01,26.0],[172.0,136.2],[171.99,10.0]],[[172.12,4.14702701],[172.13,4.3225094],[172.14,33.6473],[172.17,8.30060586],[172.19,5.44077095]]]
["bitfinex","SOLUSD",1748180677819,[[172.07,156.28],[172.04,5.8721],[172.01,26.0],[172.0,10.0],[171.99,101.69181043]],[[172.08,4.3225094],[172.1,8.30510409],[172.15,0.14216157],[172.16,18.64964886],[172.21,17.33167583]]]
["bitfinex","SOLUSD",1748180702358,[[172.07,156.06],[171.95,88.7721],[171.94,28.88760971],[171.92,136.2],[171.9,10.0]],[[172.08,38.32797097],[172.1,26.95475295],[172.12,136.9],[172.15,5.44077095],[172.16,17.419074]]]
["bitfinex","SOLUSD",1748180741362,[[172.08,37.66],[172.06,83.52],[172.01,114.7721],[171.99,154.84964886],[171.96,10.0]],[[172.11,8.46784453],[172.14,26.0],[172.16,150.77173301],[172.17,20.16364886],[172.22,47.73776553]]]
["bitfinex","SOLUSD",1748180801773,[[172.01,37.56],[171.99,166.42],[171.98,24.52174886],[171.97,26.14216157],[171.85,33.6967793]],[[172.1,4.31574771],[172.11,26.0],[172.12,0.14216157],[172.14,1.5096],[172.15,37.74252672]]]
["bitfinex","SOLUSD",1748180847917,[[172.14,118.26],[172.11,37.48],[172.03,82.9],[172.0,31.8721],[171.98,136.2]],[[172.15,49.09821119],[172.16,1.5719],[172.17,6.3904],[172.18,8.28880049],[172.19,136.9]]]
["bitfinex","SOLUSD",1748180912475,[[172.14,166.38],[172.09,136.2],[172.07,26.0],[172.03,10.0],[171.95,8.35887022]],[[172.19,26.0],[172.22,11.3328369],[172.23,24.77794886],[172.27,145.18880049],[172.28,12.96687217]]]
["bitfinex","SOLUSD",1748180921200,[[172.02,18.64964886],[172.01,365.94],[172.0,44.8],[171.98,5.8721],[171.84,37.42748139]],[[172.11,8.46139504],[172.14,26.0],[172.15,8.28880049],[172.16,1.69836157],[172.24,10.0]]]
["bitfinex","SOLUSD",1748180970055,[[172.15,166.38],[172.14,34.78],[172.13,37.36],[172.11,154.84964886],[172.1,5.8721]],[[172.22,34.46296721],[172.24,27.6493],[172.25,6.4693],[172.26,5.44077095],[172.32,44.82]]]
["bitfinex","SOLUSD",1748181069034,[[172.2,154.96],[172.19,83.46],[172.15,47.54380721],[172.14,10.0],[172.13,136.2]],[[172.24,4.1647997],[172.27,26.0],[172.28,1.6387],[172.29,14.63090049],[172.32,23.78582916]]]
["bitfinex","SOLUSD",1748181109182,[[172.13,120.64],[172.12,237.74964886],[172.11,34.76],[172.1,26.0],[172.09,12.8265241]],[[172.23,26.0],[172.24,6.3856],[172.25,5.7643997],[172.28,0.14216157],[172.3,8.28880049]]]
["bitfinex","SOLUSD",1748181176157,[[172.07,34.8],[172.06,120.68],[171.99,82.9],[171.95,145.02252894],[171.93,10.0]],[[172.08,34.45937968],[172.12,6.67286157],[172.13,8.29884503],[172.14,20.28634886],[201.22,0.42339694]]]
["bitfinex","SOLUSD",1748181194740,[[172.03,83.54],[171.92,5.8721],[171.91,18.64964886],[171.89,26.0],[171.88,3.01569244]],[[172.04,26.14216157],[172.07,55.3703676],[172.08,1.5547],[172.1,15.5017691],[172.11,42.16881314]]]
["bitfinex","SOLUSD",1748181245395,[[171.99,18.64964886],[171.98,201.28],[171.97,63.12],[171.95,136.2],[171.94,31.8721]],[[172.04,4.16789878],[172.08,1.5886],[172.09,8.32093049],[172.11,6.1626],[172.12,0.14216157]]]
["bitfinex","SOLUSD",1748181322623,[[172.17,155.24],[172.11,82.9],[172.09,136.2],[172.06,6.01426157],[172.05,2.91315792]],[[172.18,12.64583432],[172.19,6.3923],[172.21,1.65016157],[172.22,18.64964886],[172.25,27.405935]]]
["bitfinex","SOLUSD",1748181401404,[[172.2,155.18],[172.06,88.7721],[172.03,136.2],[172.02,10.0],[171.91,29.53389853]],[[172.21,35.31983836],[172.23,8.32417017],[172.24,171.69],[172.26,10.0],[172.28,38.30898508]]]
["bitfinex","SOLUSD",1748181448639,[[171.99,117.7],[171.98,83.52],[171.97,60.52174886],[171.96,136.2],[171.95,36.9]],[[172.09,27.6632],[172.1,4.14715418],[172.12,18.64964886],[172.13,11.22863257],[172.15,8.32417017]]]
["bitfinex","SOLUSD",1748181469660,[[172.02,36.88],[172.01,83.52],[171.97,5.8721],[171.96,108.9],[171.83,56.44770888]],[[172.06,4.32904308],[172.09,30.14715418],[172.1,0.14216157],[172.11,18.64964886],[172.13,149.571771]]]
["bitfinex","SOLUSD",1748181534518,[[172.01,155.24],[171.89,88.7721],[171.88,26.0],[171.86,10.14216157],[171.84,2.87751094]],[[172.02,23.12085351],[172.03,6.0307],[172.04,138.451],[172.06,1.46520262],[172.07,23.32769869]]]
["bitfinex","SOLUSD",1748181605785,[[171.69,34.88],[171.67,83.68],[171.65,36.84],[171.61,82.9],[171.6,18.64964886]],[[171.72,1.56],[171.73,26.0],[171.76,18.79181043],[171.78,144.57923237],[171.79,17.452514]]]
["bitfinex","SOLUSD",1748181649617,[[171.49,72.34],[171.38,5.8721],[171.35,10.0],[171.32,82.9],[171.27,153.62]],[[171.5,26.0],[171.52,6.1832],[171.53,22.49351097],[171.54,2.8665556],[171.56,21.63786157]]]
["bitfinex","SOLUSD",1748181692634,[[171.51,158.92],[171.4,5.8721],[171.38,40.76984421],[171.32,100.32],[155.71,0.9231096]],[[171.52,32.51278394],[171.54,14.41675864],[171.56,18.79181043],[171.58,8.01133285],[171.6,2.85944458]]]
["bitfinex","SOLUSD",1748181708272,[[171.51,158.92],[171.49,18.64964886],[171.48,0.14216157],[171.47,26.0],[171.46,88.7721]],[[171.55,2.17078906],[171.57,4.34339062],[171.59,26.0],[171.6,4.17090555],[171.62,1.619]]]
["bitfinex","SOLUSD",1748181758708,[[171.74,0.14216157],[171.73,20.22114886],[171.72,376.64],[171.7,26.0],[171.69,10.0]],[[171.84,26.0],[171.85,7.31107636],[171.87,6.6077],[171.88,0.14216157],[171.89,4.60085471]]]
["bitfinex","SOLUSD",1748181811865,[[171.78,156.96],[171.7,88.7721],[171.69,1.5727],[171.67,162.2],[171.66,10.0]],[[171.79,2.1700819],[171.8,26.0],[171.84,32.25718679],[171.85,8.34015864],[171.87,51.75948199]]]
["bitfinex","SOLUSD",1748181828956,[[171.65,83.68],[171.64,34.86],[171.63,56.76964886],[171.62,1.5744],[171.61,6.01426157]],[[171.75,26.0],[171.77,0.14216157],[171.78,8.34015864],[171.79,26.75554886],[171.81,5.71617636]]]
["bitfinex","SOLUSD",1748181875732,[[171.68,84.461],[171.66,40.7521],[171.65,258.02],[171.64,54.64964886],[171.5,8.35887022]],[[171.77,26.0],[171.8,6.6564],[171.81,23.3543961],[171.83,5.39856469],[171.84,51.75948199]]]
["bitfinex","SOLUSD",1748181956877,[[171.82,72.34],[171.81,83.66],[171.71,84.4341],[171.7,186.72174886],[171.67,10.0]],[[171.83,26.0],[171.86,18.79181043],[171.88,8.34015864],[171.89,72.45426819],[171.9,7.6150979]]]
["bitfinex","SOLUSD",1748182064698,[[171.86,155.86],[171.78,1.5547],[171.75,88.7721],[171.74,26.0],[171.73,0.14216157]],[[171.87,53.13196907],[171.89,6.90486469],[171.9,2.92488673],[171.92,6.0282],[171.93,0.34907251]]]
["bitfinex","SOLUSD",1748182136748,[[171.78,72.14],[171.77,83.64],[171.71,84.5224],[171.7,154.84964886],[171.69,5.8721]],[[171.81,4.15632058],[171.83,26.0],[171.86,8.48232021],[171.87,20.26124886],[171.88,51.75948199]]]
["bitfinex","SOLUSD",1748182149984,[[171.78,155.04],[171.77,85.1463],[171.76,154.84964886],[171.75,6.01426157],[171.74,26.0]],[[171.85,26.0],[171.86,4.15632058],[171.89,6.4619],[171.91,12.90650964],[171.92,18.79181043]]]
["bitfinex","SOLUSD",1748182211725,[[172.01,155.52],[171.95,86.2833],[171.94,0.14216157],[171.93,18.64964886],[171.92,162.2]],[[172.06,26.0],[172.08,8.34015864],[172.09,70.55129242],[172.1,7.7408],[172.11,2.83676695]]]
["bitfinex","SOLUSD",1748182294710,[[171.92,83.58],[171.87,86.2833],[171.8,8.32665071],[171.79,2.88248864],[171.77,36.0]],[[171.95,26.14216157],[171.96,26.0],[171.98,8.1407],[171.99,18.64964886],[172.0,8.28375978]]]
["bitfinex","SOLUSD",1748182375947,[[171.95,34.84],[171.94,83.6],[171.93,36.94],[171.87,86.2833],[171.84,18.64964886]],[[171.96,26.0],[171.99,10.08272135],[172.01,18.64964886],[172.02,142.9991],[172.05,10.0]]]
["bitfinex","SOLUSD",1748182448526,[[171.91,155.34],[171.82,82.9],[171.8,3.3833],[171.78,136.2],[171.77,26.0]],[[171.92,26.0],[171.93,8.28375978],[171.95,0.14216157],[171.96,162.12314886],[171.97,1.6528]]]
["bitfinex","SOLUSD",1748182466055,[[171.84,71.66],[171.82,83.62],[171.72,86.42546157],[171.7,26.0],[171.69,10.0]],[[171.85,26.14216157],[171.87,26.52744886],[171.88,8.34760313],[171.89,136.9],[171.97,38.57026284]]]
["bitfinex","SOLUSD",1748182556769,[[171.86,118.46],[171.83,119.66],[171.79,18.64964886],[171.78,136.2],[171.76,10.0]],[[171.87,32.50752263],[171.91,8.34760313],[171.92,1.71376157],[171.93,6.2664],[171.95,18.64964886]]]
["bitfinex","SOLUSD",1748182608476,[[171.72,71.6],[171.71,83.62],[171.6,86.2833],[171.59,26.0],[171.57,10.14216157]],[[171.73,46.93607878],[171.75,1.6278],[171.76,147.71728831],[171.79,2.84354939],[171.81,15.22982696]]]
["bitfinex","SOLUSD",1748182676035,[[171.64,155.3],[171.56,101.54964886],[171.54,3.3833],[171.51,172.2],[155.36,0.9231096]],[[171.65,33.92384431],[171.68,1.5574],[171.7,14.43530313],[171.71,155.69181043],[171.84,35.72601101]]]
["bitfinex","SOLUSD",1748182717087,[[171.64,83.72],[171.53,3.3833],[171.49,82.9],[171.48,26.0],[171.47,10.0]],[[171.65,48.57690386],[171.67,136.9],[171.69,1.6605],[171.7,6.0877],[171.72,15.10193585]]]
["bitfinex","SOLUSD",1748182732618,[[171.52,34.9],[171.51,83.76],[171.49,38.02],[171.48,3.3833],[171.46,82.9]],[[171.54,4.16146408],[171.56,4.32732252],[171.57,26.0],[171.59,9.88072817],[200.14,13.15076]]]
["bitfinex","SOLUSD",1748182790801,[[171.54,155.64],[171.43,10.0],[171.42,86.2833],[171.32,147.95887022],[171.31,38.3146692]],[[171.55,30.33674289],[171.56,1.6008],[171.58,14.91348974],[171.6,18.64964886],[171.69,29.82074836]]]
["bitfinex","SOLUSD",1748182847094,[[171.54,83.76],[171.48,82.9],[171.46,44.64964886],[171.45,10.0],[171.34,17.64072374]],[[171.56,4.32401513],[171.57,1.6129],[171.58,32.3543],[171.6,8.32292817],[171.62,0.14216157]]]
["bitfinex","SOLUSD",1748182917650,[[171.36,71.8],[171.35,83.82],[171.26,92.9],[171.25,26.0],[171.1,12.96297948]],[[171.37,28.14273337],[171.39,5.94044896],[171.4,18.64964886],[171.41,6.0551],[171.43,136.9]]]
["bitfinex","SOLUSD",1748182960189,[[171.25,83.88],[171.24,117.86],[171.23,46.86],[171.22,18.64964886],[171.2,165.5833]],[[171.3,6.45956545],[171.31,4.14639157],[171.34,26.0],[171.35,6.3906],[171.36,10.05018974]]]
["bitfinex","SOLUSD",1748182978002,[[171.27,34.96],[171.26,36.86],[171.25,83.88],[171.18,82.9],[171.17,10.0]],[[171.28,10.90605537],[171.29,6.2645],[171.3,8.32292817],[171.31,20.30234886],[171.33,136.9]]]
["bitfinex","SOLUSD",1748183030829,[[171.51,72.32],[171.49,83.86],[171.46,44.64964886],[171.45,0.14216157],[171.44,10.0]],[[171.59,26.0],[171.62,13.7950041],[171.63,18.05314366],[171.64,28.15271801],[171.65,36.10628733]]]
["bitfinex","SOLUSD",1748183083386,[[171.44,72.02],[171.43,166.72],[171.39,18.64964886],[171.38,145.80970871],[171.37,10.0]],[[171.49,4.31202843],[171.5,27.6107],[171.51,6.2529],[171.52,8.19968766],[171.54,0.14216157]]]
["bitfinex","SOLUSD",1748183104785,[[171.45,155.84],[171.39,101.54964886],[171.38,145.80970871],[171.37,0.14216157],[171.36,18.01741618]],[[171.46,8.45944949],[171.5,27.6107],[171.51,14.45258766],[171.59,44.97],[171.6,17.475898]]]
["bitfinex","SOLUSD",1748183183397,[[171.67,118.62],[171.65,37.06],[171.58,101.54964886],[171.56,146.2],[171.45,8.35887022]],[[171.68,6.1514],[171.69,27.583],[171.7,8.19968766],[171.71,0.14216157],[171.78,10.0]]]
["bitfinex","SOLUSD",1748183253139,[[171.71,71.62],[171.7,82.9],[171.67,83.72],[171.65,158.23294886],[171.62,16.66510291]],[[171.74,26.0],[171.77,5.77338896],[171.81,6.47446157],[171.82,26.84933652],[171.83,10.0]]]
["bitfinex","SOLUSD",1748183354844,[[171.74,118.54],[171.73,36.7],[171.68,219.1],[171.66,18.64964886],[171.62,10.0]],[[171.75,6.49257247],[171.79,15.82378766],[171.82,0.14216157],[171.83,18.64964886],[171.84,2.95830236]]]
["bitfinex","SOLUSD",1748183405287,[[171.76,203.2],[171.75,34.86],[171.72,18.64964886],[171.71,136.2],[171.7,8.64768673]],[[171.79,4.16227789],[171.8,26.0],[171.83,7.5889],[171.88,21.548012],[171.97,18.26638601]]]
["bitfinex","SOLUSD",1748183419704,[[171.7,118.54],[171.69,36.6],[171.63,82.9],[171.61,18.64964886],[171.59,165.72546157]],[[171.71,32.50229043],[171.72,10.64521857],[171.73,1.5151],[171.77,13.05695133],[171.81,52.35353]]]
["bitfinex","SOLUSD",1748183484781,[[171.72,118.54],[171.7,82.9],[171.69,36.6],[171.65,136.2],[171.51,9.06861117]],[[171.73,6.49585823],[171.74,6.0383],[171.75,4.12797684],[171.76,1.5175],[171.77,26.0]]]
["bitfinex","SOLUSD",1748183539102,[[171.66,201.48],[171.65,36.54],[171.64,18.64964886],[171.63,0.14216157],[171.61,136.2]],[[171.74,26.0],[171.77,9.70368766],[171.8,18.64964886]]]
["bitfinex","SOLUSD",1748183630790,[[171.69,155.08],[171.61,18.64964886],[171.57,0.14216157],[171.56,10.0],[171.55,26.0]],[[171.7,6.30349251],[171.71,6.1291],[171.72,1.6442],[171.75,32.40587447],[171.8,44.9]]]
["bitfinex","SOLUSD",1748183653428,[[171.69,155.08],[171.64,82.9],[171.61,136.2],[171.6,3.3833],[171.56,10.0]],[[171.72,26.0],[171.73,4.14127989],[171.76,7.9492],[171.77,0.14216157],[171.78,8.19968766]]]
["bitfinex","SOLUSD",1748183699734,[[171.78,34.86],[171.77,83.66],[171.75,36.4],[171.66,3.3833],[171.62,82.9]],[[171.79,6.79826157],[171.8,27.619],[171.81,18.64964886],[171.83,5.55653795],[171.84,18.64964886]]]
["bitfinex","SOLUSD",1748183759886,[[171.61,154.96],[171.46,3.52546157],[171.44,10.0],[171.32,137.52490939],[171.31,168.74605803]],[[171.62,20.94307216],[171.63,6.159],[171.64,6.44055206],[171.66,10.0],[171.67,4.127236]]]
["bitfinex","SOLUSD",1748183794621,[[171.37,36.84],[171.36,83.82],[171.31,82.9],[171.29,22.03294886],[171.25,149.06627307]],[[171.41,26.0],[171.43,1.5283],[171.44,6.47616157],[171.45,155.54964886],[171.48,10.0]]]
["bitfinex","SOLUSD",1748183849362,[[171.32,37.72],[171.28,0.58361911],[171.27,185.42964886],[171.25,26.0],[171.22,10.0]],[[171.37,2.15212921],[171.38,26.0],[171.39,0.14216157],[171.4,1.6111],[171.41,6.0194]]]
["bitfinex","SOLUSD",1748183868296,[[171.33,156.68],[171.2,26.0],[171.19,18.64964886],[171.18,3.3833],[171.17,2.97655956]],[[171.34,28.29429078],[171.35,8.022],[171.37,18.64964886],[171.38,8.19968766],[171.41,15.06090787]]]
["bitfinex","SOLUSD",1748183907987,[[171.13,18.64964886],[171.12,205.34],[171.1,34.96],[171.09,3.3833],[171.08,6.57558604]],[[171.21,26.0],[171.24,5.79505141],[171.25,0.14216157],[171.26,3.31530647],[171.3,17.503428]]]
["bitfinex","SOLUSD",1748183960385,[[171.11,122.44],[171.1,34.98],[171.07,18.64964886],[171.05,26.0],[171.01,16.49735519]],[[171.16,28.153047],[171.18,3.31252108],[171.2,4.13629239],[171.21,18.79181043],[171.26,10.0]]]
["bitfinex","SOLUSD",1748183991727,[[171.11,157.06],[171.06,44.64964886],[171.04,10.0],[170.93,17.5],[170.89,9.06861117]],[[171.17,6.44269281],[171.18,26.0],[171.21,3.45468265],[171.22,4.13629239],[171.23,18.64964886]]]
["bitfinex","SOLUSD",1748184035858,[[171.16,74.34],[171.11,83.94],[171.08,18.64964886],[171.07,10.0],[171.05,29.3833]],[[171.18,26.0],[171.21,7.42397316],[171.22,0.14216157],[171.24,26.76084886],[201.22,0.42339694]]]
["bitfinex","SOLUSD",1748184050680,[[171.18,74.34],[171.17,83.94],[171.05,3.3833],[171.0,10.0],[170.97,236.6]],[[171.19,36.34776679],[171.22,4.12442953],[171.25,146.9],[171.26,17.5],[171.27,8.19968766]]]
["bitfinex","SOLUSD",1748184081291,[[171.04,73.62],[171.02,84.0],[170.93,26.0],[170.92,3.3833],[170.9,89.07440476]],[[171.06,0.14216157],[171.07,26.0],[171.08,21.62867667],[171.1,136.9],[171.11,8.0021]]]
["bitfinex","SOLUSD",1748184140860,[[170.8,18.64964886],[170.79,75.5],[170.78,0.5851598],[170.77,112.2833],[170.73,147.06780056]],[[170.91,26.0],[170.94,15.23634896],[170.95,18.79181043],[170.99,8.19968766],[171.01,44.98]]]
["bitfinex","SOLUSD",1748184153768,[[170.84,75.5],[170.83,84.1],[170.76,101.54964886],[170.74,10.0],[170.73,162.2]],[[170.85,4.29363837],[170.86,29.28408576],[170.89,4.1213632],[170.91,8.31586157],[170.94,8.19968766]]]
["bitfinex","SOLUSD",1748184191720,[[170.84,242.56],[170.82,3.3833],[170.79,164.84964886],[170.77,26.0],[170.66,9.06861117]],[[170.88,4.30687243],[170.9,3.3074702],[170.91,2.15323321],[170.92,30.13225928],[170.94,1.559]]]
["bitfinex","SOLUSD",1748184242952,[[170.83,117.94],[170.82,84.1],[170.81,40.3],[170.79,3.3833],[170.78,154.84964886]],[[170.89,26.0],[170.9,0.14216157],[170.91,4.8855702],[170.92,10.67245591],[170.97,8.19968766]]]
["bitfinex","SOLUSD",1748184278495,[[170.63,74.66],[170.62,84.18],[170.56,3.3833],[170.55,18.64964886],[170.53,10.0]],[[170.69,26.0],[170.72,18.79181043],[170.73,33.8922],[170.76,7.05833014],[170.77,4.79403879]]]
["bitfinex","SOLUSD",1748184318039,[[170.71,35.08],[170.7,84.2],[170.69,82.9],[170.67,176.2],[170.66,3.3833]],[[170.78,6.45827833],[170.79,29.27953981],[170.8,8.1043],[170.81,7.02991585],[170.83,4.92458457]]]
["bitfinex","SOLUSD",1748184333164,[[170.75,74.92],[170.7,84.2],[170.66,3.3833],[170.63,18.64964886],[170.6,10.0]],[[170.77,26.0],[170.8,31.37478713],[170.81,4.83303981],[170.82,8.96751838],[170.84,4.12695591]]]
["bitfinex","SOLUSD",1748184367900,[[170.7,39.34],[170.66,0.58557996],[170.65,18.64964886],[170.64,3.3833],[170.63,84.2]],[[170.76,4.30928697],[170.77,26.0],[170.78,1.5402],[170.79,7.42131936],[170.86,10.0]]]
["bitfinex","SOLUSD",1748184416251,[[170.7,74.1],[170.69,84.18],[170.56,29.3833],[170.54,10.0],[170.42,38.31435803]],[[170.71,35.91724372],[170.72,1.5998],[170.73,6.5963],[170.75,8.19968766],[170.76,24.7990732]]]
["bitfinex","SOLUSD",1748184454591,[[170.18,158.7],[170.1,18.64964886],[170.09,35.0],[170.06,86.2833],[155.0,5.5]],[[170.24,1.0],[170.26,26.0],[170.28,2.9670862],[170.29,25.80523644],[170.32,35.18]]]
["bitfinex","SOLUSD",1748184480209,[[170.08,80.08],[170.06,84.48],[170.02,27.64964886],[170.01,26.0],[154.75,0.1875]],[[170.14,1.0],[170.15,7.52623266],[170.19,34.19968766],[170.24,35.18],[170.26,10.0]]]
["bitfinex","SOLUSD",1748184490259,[[170.15,35.78744541],[170.12,219.1],[170.1,18.64964886],[170.09,9.0],[168.7,0.99]],[[170.22,1.0],[170.23,2.14054999],[170.24,5.90048596],[170.25,26.0],[170.26,6.29]]]
["bitfinex","SOLUSD",1748184521383,[[170.22,79.76],[170.21,84.44],[170.14,18.64964886],[170.12,245.1],[170.11,12.3833]],[[170.24,1.0],[170.25,6.1018],[170.26,26.0],[170.28,3.27801594],[170.29,11.28455336]]]
["bitfinex","SOLUSD",1748184561199,[[170.28,245.38],[170.24,139.5833],[170.23,18.79181043],[170.2,9.04497268],[170.12,4.62111299]],[[170.34,5.24694842],[170.36,29.27801594],[170.37,6.236],[170.39,5.7519073],[201.5,4.75817762]]]
["bitfinex","SOLUSD",1748184616647,[[170.28,118.06],[170.27,40.86],[170.23,154.84964886],[170.22,84.38],[170.21,3.3833]],[[170.29,0.95502732],[170.33,26.0],[170.35,3.29521006],[170.36,1.6151],[170.37,6.14856828]]]
["bitfinex","SOLUSD",1748184649982,[[170.34,242.52],[170.28,180.84964886],[170.26,0.14216157],[170.24,17.13256586],[170.02,72.54888939]],[[170.37,0.95502732],[170.38,4.29413457],[170.4,4.29533086],[170.41,7.9007],[170.43,30.0898073]]]
["bitfinex","SOLUSD",1748184664609,[[170.41,75.66],[170.38,82.9],[170.36,102.98964886],[170.35,136.2],[155.7,0.1875]],[[170.45,0.95502732],[170.47,29.65588612],[170.48,6.5098],[170.49,4.0898073],[170.52,3.43737163]]]
["bitfinex","SOLUSD",1748184694856,[[170.43,159.16],[170.39,82.9],[170.37,154.84964886],[170.33,29.3833],[170.27,9.04497268]],[[170.44,37.69241425],[170.46,3.29521006],[170.47,7.9093],[170.5,0.14216157],[202.0,1.0]]]
["bitfinex","SOLUSD",1748184751479,[[170.51,158.78],[170.46,26.0],[170.42,82.9],[170.38,136.2],[170.37,3.3833]],[[170.52,15.18009457],[170.56,3.43737163],[170.57,18.64964886],[170.58,10.0],[170.59,30.71148328]]]
["bitfinex","SOLUSD",1748184809077,[[170.58,26.0],[170.56,18.64964886],[170.52,17.59],[170.51,90.90309974],[155.38,1.1083011]],[[170.59,0.95502732],[170.67,8.0743],[170.71,13.43737163],[170.72,45.53599521],[170.73,4.1325681]]]
["bitfinex","SOLUSD",1748184848031,[[170.74,74.22],[170.72,84.18],[170.69,26.0],[170.66,23.25812438],[170.65,82.9]],[[170.75,6.78120407],[170.76,6.3127],[170.79,4.1325681],[170.8,0.14216157],[170.81,3.29521006]]]
["bitfinex","SOLUSD",1748184867721,[[170.72,241.3],[170.69,136.2],[170.67,44.64964886],[170.64,6.66204146],[170.58,38.84923061]],[[170.73,0.91285603],[170.75,6.45047016],[170.76,6.3127],[170.77,3.29521006],[170.79,31.7156681]]]
["bitfinex","SOLUSD",1748184936106,[[170.66,158.18],[170.61,26.0],[170.59,6.66204146],[170.58,18.64964886],[170.56,85.80882412]],[[170.67,14.79216607],[170.72,8.34184923],[170.74,24.83824886],[170.77,10.0],[170.8,13.73805511]]]
["bitfinex","SOLUSD",1748184978340,[[170.8,18.64964886],[170.78,71.27420682],[170.77,6.11504533],[170.75,0.58521992],[170.72,82.9]],[[170.81,0.88634635],[170.94,55.15275581]]]
["bitfinex","SOLUSD",1748184994084,[[170.9,204.79365365],[170.89,35.06],[170.88,28.87413749],[170.85,18.64964886],[170.8,6.11504533]],[[170.96,0.14216157],[170.97,5.90788807],[170.98,6.2362],[170.99,0.14216157],[171.0,21.94485892]]]
["bitfinex","SOLUSD",1748185029509,[[170.82,117.07365365],[170.81,122.7],[170.8,26.0],[170.74,161.08264725],[170.7,10.0]],[[170.87,6.41813805],[170.88,0.14216157],[170.89,4.1300118],[170.91,18.64964886],[170.94,18.19968766]]]
["bitfinex","SOLUSD",1748185091064,[[170.87,157.54],[170.84,108.9],[170.78,154.84964886],[170.76,3.3833],[170.75,10.0]],[[170.88,9.76396842],[170.89,4.1300118],[170.93,0.14216157],[170.94,9.79598766],[170.95,24.75714886]]]
["bitfinex","SOLUSD",1748185140801,[[170.7,35.08],[170.69,38.26],[170.65,108.9],[170.62,154.84964886],[170.54,29.64373617]],[[170.72,4.30032143],[170.73,4.3078254],[170.74,3.45503593],[170.75,6.28312477],[170.79,36.0]]]
["bitfinex","SOLUSD",1748185174129,[[170.72,121.16],[170.71,110.18],[170.7,189.92964886],[170.69,6.79649428],[170.68,6.25890838]],[[170.76,4.31072594],[170.77,4.30050612],[170.78,2.15532392],[170.8,3.31287436],[170.82,6.013]]]
["bitfinex","SOLUSD",1748185187142,[[170.73,119.24],[170.72,64.26],[170.7,82.9],[170.69,11.53654984],[170.68,161.10855724]],[[170.74,4.31072594],[170.8,3.31287436],[170.81,5.73868247],[170.83,0.14216157]]]
["bitfinex","SOLUSD",1748185224869,[[170.9,157.24],[170.82,108.9],[170.8,2.99010368],[170.78,18.64964886],[170.72,10.0]],[[170.91,4.3052626],[170.92,18.79181043],[170.93,8.96535683],[170.94,32.3001],[170.95,10.0]]]
["bitfinex","SOLUSD",1748185276731,[[170.95,72.92],[170.94,26.0],[170.91,237.74964886],[170.89,6.79649428],[170.88,6.25890838]],[[171.0,6.0603],[171.03,5.69578247],[171.05,26.14216157],[171.07,18.64964886],[171.08,18.19968766]]]
["bitfinex","SOLUSD",1748185341305,[[170.96,156.86],[170.88,130.4661459],[170.86,3.3833],[170.84,146.2],[170.78,8.38339584]],[[170.97,4.29288869],[170.98,3.31287436],[170.99,4.15407559],[171.0,26.0],[171.02,7.93966157]]]
["bitfinex","SOLUSD",1748185386472,[[171.03,109.48442323],[171.02,156.72],[171.0,154.84964886],[170.99,0.14216157],[170.98,3.3833]],[[171.1,4.3227414],[171.13,9.26141152],[171.14,6.4304],[171.15,26.0],[202.55,96.95935517]]]
["bitfinex","SOLUSD",1748185401521,[[171.1,35.0],[171.09,84.0],[171.08,37.6],[171.04,108.9],[171.02,18.64964886]],[[171.11,4.3227414],[171.14,4.15407559],[171.15,3.45503593],[171.16,26.0],[171.19,8.19968766]]]
["bitfinex","SOLUSD",1748185443679,[[170.87,72.66],[170.85,84.08],[170.84,44.64964886],[170.82,0.14216157],[170.81,10.0]],[[170.96,6.46416157],[170.97,3.27735959],[170.98,44.64964886],[171.01,4.15407559],[171.05,10.0]]]
["bitfinex","SOLUSD",1748185482246,[[170.74,119.22],[170.73,38.2],[170.64,108.9],[170.63,3.3833],[170.6,2.94441987]],[[170.75,23.0728282],[170.76,3.27735959],[170.77,30.14387669],[170.78,7.8108],[170.79,136.9]]]
["bitfinex","SOLUSD",1748185524701,[[170.71,73.24],[170.67,84.22],[170.66,26.0],[170.64,3.3833],[170.58,10.0]],[[170.72,0.14216157],[170.73,4.30861206],[170.75,12.35537669],[170.77,3.27735959],[170.78,18.64964886]]]
["bitfinex","SOLUSD",1748185560356,[[170.65,157.16],[170.61,108.9],[170.57,136.2],[170.56,3.3833],[170.52,10.0]],[[170.66,4.30861206],[170.68,3.27735959],[170.69,4.1343444],[170.7,0.14216157],[170.72,26.54724886]]]
["bitfinex","SOLUSD",1748185571259,[[170.52,35.1],[170.49,37.76],[170.48,26.0],[170.43,9.8035488],[170.42,107.46186352]],[[170.53,4.30861206],[170.54,2.16019424],[170.55,0.14216157],[170.56,3.27735959],[170.57,1.6437]]]
["bitfinex","SOLUSD",1748185621659,[[170.6,121.98],[170.45,3.3833],[170.43,222.01837778],[170.4,18.38339584],[169.3,82.82319249]],[[170.61,26.81116505],[170.62,26.0],[170.63,6.4887],[170.64,9.26301232],[170.65,141.05154389]]]
["bitfinex","SOLUSD",1748185656681,[[170.55,35.12],[170.54,37.74],[170.53,84.26],[170.52,26.0],[170.51,82.9]],[[170.57,4.31402339],[170.59,2.15743123],[170.61,3.27735959],[170.62,5.83345954],[170.64,44.64964886]]]
["bitfinex","SOLUSD",1748185703908,[[170.62,72.88],[170.61,84.24],[170.55,26.0],[170.52,248.4833],[170.51,10.0]],[[170.63,9.74881421],[170.64,4.15286523],[170.68,33.9848],[170.76,19.02657183],[170.78,49.48312764]]]
["bitfinex","SOLUSD",1748185735150,[[170.54,35.1],[170.53,37.7],[170.5,86.2833],[170.48,183.72153131],[170.46,15.99208429]],[[170.56,2.15743123],[170.58,3.27735959],[170.6,26.0],[170.63,18.79181043],[170.66,8.19968766]]]
["bitfinex","SOLUSD",1748185757887,[[170.37,26.0],[170.36,204.94],[170.35,35.14],[170.32,164.84964886],[170.31,0.14216157]],[[170.45,1.5789],[170.46,0.14216157],[170.48,22.7666743],[170.49,6.0597],[170.53,8.19968766]]]
["bitfinex","SOLUSD",1748185812146,[[170.5,35.12],[170.49,122.22],[170.4,112.2833],[170.36,136.2],[170.35,12.91769595]],[[170.51,6.56357228],[170.52,44.64964886],[170.54,4.12591458],[170.55,3.28870328],[170.58,7.566]]]
["bitfinex","SOLUSD",1748185841887,[[170.45,157.52],[170.37,3.3833],[170.34,26.0],[170.3,82.985795],[170.29,10.0]],[[170.46,29.3246313],[170.47,3.28870328],[170.48,26.0],[170.5,7.7458],[170.51,18.19968766]]]
["bitfinex","SOLUSD",1748185853086,[[170.33,35.16],[170.31,39.24],[170.3,0.085795],[170.29,3.3833],[170.27,82.9]],[[170.35,0.14216157],[170.36,4.27721541],[170.37,2.1441953],[170.38,21.93835214],[170.39,30.12685113]]]
["bitfinex","SOLUSD",1748185900844,[[170.49,74.08],[170.48,84.34],[170.47,26.0],[170.45,10.0],[170.44,101.54964886]],[[170.59,0.14216157],[170.6,9.48612296],[170.61,46.31314886],[170.63,9.49831164],[170.68,165.99451704]]]
["bitfinex","SOLUSD",1748185939997,[[170.5,73.54],[170.49,84.3],[170.42,108.9],[170.34,10.0],[170.26,8.38339584]],[[170.51,32.6843366],[170.52,18.64964886],[170.53,1.5945],[170.56,34.19968766],[170.57,6.1437]]]
["bitfinex","SOLUSD",1748185985736,[[170.32,35.16],[170.31,38.86],[170.3,108.985795],[170.29,3.3833],[170.28,84.38]],[[170.4,6.55109258],[170.41,4.12499653],[170.42,26.0],[170.43,1.5344],[170.44,18.64964886]]]
["bitfinex","SOLUSD",1748186016342,[[170.32,158.08],[170.3,0.085795],[170.22,108.9],[170.21,10.0],[170.19,136.7955]],[[170.34,0.14216157],[170.35,6.43525552],[170.36,26.0],[170.37,9.03159526],[170.39,143.436]]]
["bitfinex","SOLUSD",1748186033251,[[170.33,83.48686099],[170.32,158.08],[170.3,154.93544386],[170.29,10.0],[170.28,3.9788]],[[170.39,26.0],[170.42,4.29096323],[170.44,4.2671581],[170.46,4.83439873],[170.47,18.64964886]]]
["bitfinex","SOLUSD",1748186094516,[[170.36,157.68],[170.3,0.085795],[170.27,0.5955],[170.25,29.3833],[170.23,12.93212483]],[[170.37,35.8433263],[170.39,4.13375303],[170.4,24.88304886],[170.44,8.19968766],[170.47,27.594792]]]
["bitfinex","SOLUSD",1748186131172,[[170.49,73.18],[170.47,167.22],[170.44,26.0],[170.43,0.5955],[170.41,158.23294886]],[[170.54,0.14216157],[170.55,6.43478784],[170.56,6.215],[170.57,21.93180423],[170.58,26.0]]]
["bitfinex","SOLUSD",1748186182599,[[170.59,157.34],[170.48,26.0],[170.45,10.5955],[170.44,82.9],[170.43,3.3833]],[[170.6,17.60422794],[170.61,18.64964886],[170.62,44.64964886],[170.63,8.19968766],[170.67,5.07288683]]]
["bitfinex","SOLUSD",1748186195209,[[170.48,37.96],[170.4,82.9],[170.39,29.3833],[170.37,0.5955],[170.36,136.2]],[[170.5,4.42802022],[170.51,28.14485235],[170.53,29.68100423],[170.54,4.13264617],[170.58,18.19968766]]]
["bitfinex","SOLUSD",1748186225578,[[170.34,74.54],[170.3,0.085795],[170.27,84.38],[170.18,36.5955],[170.17,3.52546157]],[[170.35,32.55297699],[170.36,1.6322],[170.37,6.1173],[170.4,8.19968766],[170.41,5.60112016]]]
["bitfinex","SOLUSD",1748186266311,[[170.41,40.18],[170.3,0.085795],[170.29,0.5955],[170.28,26.0],[170.25,13.3833]],[[170.42,49.04065831],[170.46,9.63846017],[170.47,9.10988965],[170.48,14.13264617],[170.64,44.17657183]]]
["bitfinex","SOLUSD",1748186298835,[[170.32,74.9],[170.3,0.085795],[170.28,84.4],[170.26,0.5955],[170.25,26.0]],[[170.35,0.14216157],[170.36,4.26374341],[170.37,18.79181043],[170.38,3.26729067],[170.39,26.0]]]
["bitfinex","SOLUSD",1748186349297,[[170.13,35.2],[170.11,43.16],[170.1,18.64964886],[170.09,26.0],[170.06,10.0]],[[170.21,4.3945194],[170.22,26.0],[170.25,11.76493927],[170.26,3.27242268],[170.27,8.199688]]]
["bitfinex","SOLUSD",1748186365725,[[170.09,162.84],[170.08,82.9],[170.07,18.64964886],[170.05,26.0],[170.04,0.5955]],[[170.1,100.0],[170.16,0.14216157],[170.17,26.0],[170.18,4.12873927],[170.2,7.8631]]]
["bitfinex","SOLUSD",1748186400765,[[170.0,35.2],[169.99,42.42],[169.97,18.64964886],[169.96,26.0],[169.95,82.9]],[[170.05,0.14216157],[170.06,5.84106615],[170.07,26.0],[170.08,5.44888605],[170.1,106.5107]]]
["bitfinex","SOLUSD",1748186440807,[[169.99,81.68],[169.96,18.64964886],[169.95,27.6164],[169.93,1.14216157],[169.92,9.8531992]],[[170.0,81.35035114],[170.07,0.14216157],[170.1,100.0],[170.11,30.12873927],[170.16,10.0]]]
["bitfinex","SOLUSD",1748186486176,[[170.09,79.48],[170.02,18.64964886],[170.0,26.0],[169.99,0.14216157],[169.94,14.52074502]],[[170.1,115.95697979],[170.12,1.5005],[170.13,4.27090084],[170.14,26.0],[170.18,36.84933652]]]
["bitfinex","SOLUSD",1748186511994,[[169.76,35.28],[169.75,44.72],[169.74,198.17119694],[169.73,84.6],[169.69,6.2729]],[[169.82,26.0],[169.83,0.14216157],[169.85,24.31767509],[169.87,63.79964886],[169.97,98.65547688]]]
["bitfinex","SOLUSD",1748186522104,[[169.74,198.17119694]],[[169.76,32.79875266],[169.78,3.36441107],[169.8,10.0],[169.81,52.814203]]]
["bitfinex","SOLUSD",1748186544918,[[169.6,35.32],[169.56,1.60171123],[169.55,50.0],[169.51,6.5481],[169.5,1.6151]],[[169.61,36.43951003],[169.64,3.23794123],[169.65,0.14216157],[169.66,15.80378439],[169.67,8.19968766]]]
["bitfinex","SOLUSD",1748186580841,[[169.43,35.36],[169.42,46.68],[169.41,84.86],[169.39,6.0184],[169.36,18.64964886]],[[169.46,4.24575937],[169.47,26.0],[169.5,2.12631509],[169.52,0.14216157],[169.53,10.0]]]
["bitfinex","SOLUSD",1748186588560,[[169.37,35.36],[169.36,46.7],[169.34,84.88],[169.33,18.64964886],[169.25,36.0]],[[169.43,26.0],[169.45,4.24575937],[169.48,3.40710036],[169.5,10.0],[169.51,60.17254886]]]
["bitfinex","SOLUSD",1748186613994,[[169.29,26.76326101],[169.25,1.648],[169.22,6.5751],[169.09,50.0],[169.07,91.30126451]],[[169.33,26.14216157],[169.34,5.356941],[169.36,28.64964886],[169.37,41.73230115],[169.38,28.58352444]]]
["bitfinex","SOLUSD",1748186649054,[[169.19,35.42],[169.17,45.1],[169.16,93.0773],[169.09,68.64964886],[169.03,10.0]],[[169.24,0.14216157],[169.25,26.0],[169.27,4.09519743],[169.28,25.08548703],[169.29,5.263991]]]
["bitfinex","SOLUSD",1748186677168,[[169.09,232.63316399],[169.05,16.2489],[169.02,50.0],[169.0,109.9],[153.58,28.70659439]],[[169.1,48.5868],[169.18,26.0],[169.2,9.74308766],[169.22,6.6321],[169.29,0.14216157]]]
["bitfinex","SOLUSD",1748186723915,[[169.1,131.46],[169.09,45.18135356],[169.02,50.0],[169.0,11.14216157],[168.97,6.57556157]],[[169.12,4.28965018],[169.13,9.60705781],[169.14,28.14466596],[169.15,4.12452189],[169.16,1.5437]]]
["bitfinex","SOLUSD",1748186734430,[[169.04,35.44],[169.03,46.5],[169.02,50.0],[169.0,86.0],[168.97,7.9011]],[[169.08,6.43431614],[169.09,26.0],[169.1,136.9],[169.11,18.64964886],[169.12,5.28070257]]]
["bitfinex","SOLUSD",1748186767623,[[169.17,35.42],[169.16,44.76],[169.13,86.5624],[169.08,0.14216157],[169.07,16.0983]],[[169.19,3.21967897],[169.2,2.13581335],[169.21,4.26596346],[169.22,4.10484824],[169.23,26.0]]]
["bitfinex","SOLUSD",1748186811034,[[169.15,77.8],[169.14,1.5315],[169.12,16.78563655],[169.11,85.14216157],[169.1,44.64964886]],[[169.23,2.15497061],[169.24,26.0],[169.26,3.29157933],[169.27,4.12750424],[169.28,18.64964886]]]
["bitfinex","SOLUSD",1748186850488,[[169.19,84.98],[169.18,44.78],[169.17,41.6538],[169.16,1.5586]],[[169.23,26.0],[169.26,6.21267858],[169.28,4.88339797],[169.3,4.09182143]]]
["bitfinex","SOLUSD",1748186883630,[[169.08,35.42],[169.07,44.28],[169.04,11.65246157],[169.03,0.59129071],[169.02,50.98434886]],[[169.13,4.25947584],[169.15,26.0],[169.16,26.0],[169.18,4.1205505],[169.2,3.27863227]]]
["bitfinex","SOLUSD",1748186893250,[[169.11,120.42],[169.1,44.3],[169.09,6.6638],[169.04,84.4103],[168.74,33.3386222]],[[169.15,26.0],[169.18,5.8676008],[169.19,3.42079384],[169.21,22.77019936],[169.26,43.62968766]]]
["bitfinex","SOLUSD",1748186922903,[[169.44,78.66],[169.42,84.92],[169.31,32.5648],[169.3,0.14216157],[169.26,10.0]],[[169.45,18.64964886],[169.46,6.1113],[169.47,1.5837],[169.48,0.14216157],[169.52,5.54360051]]]
["bitfinex","SOLUSD",1748186968046,[[169.35,78.68],[169.3,18.79181043],[169.26,99.5133],[169.18,162.24883702],[154.52,0.02]],[[169.36,4.28690351],[169.37,2.14571374],[169.38,26.0],[169.42,1.519],[169.46,25.01631043]]]
["bitfinex","SOLUSD",1748187010185,[[169.26,18.64964886],[169.25,35.4],[169.24,0.14216157],[169.22,43.13062888],[169.21,6.3149]],[[169.31,2.15084693],[169.32,26.0],[169.33,1.5296],[169.35,6.4144],[169.36,2.96806735]]]
["bitfinex","SOLUSD",1748187038921,[[169.21,77.86],[169.19,84.94],[169.18,18.64964886],[169.17,0.14216157],[169.12,6.6222]],[[169.25,26.0],[169.26,6.46178596],[169.29,1.5954],[169.3,10.17373834],[169.32,0.14216157]]]
["bitfinex","SOLUSD",1748187048605,[[169.2,77.86],[169.19,84.94],[169.12,18.64964886],[169.09,6.74296157],[169.05,118.9]],[[169.21,32.46506659],[169.24,5.75383834],[169.26,6.15746157],[169.27,24.19324937],[169.52,57.36824572]]]
["bitfinex","SOLUSD",1748187078732,[[169.23,77.82],[169.21,84.94],[169.1,26.14216157],[169.05,10.0],[169.0,18.65547688]],[[169.24,6.60368703],[169.25,26.0],[169.27,4.15843834],[169.28,20.27154886],[169.3,10.0]]]
["bitfinex","SOLUSD",1748187113484,[[169.0,97.18323084],[168.99,32.0493],[168.97,10.0],[168.96,82.9],[168.93,142.19747066]],[[169.14,6.45371053],[169.15,26.0],[169.16,4.65843834],[169.17,3.31247705],[169.21,20.15899963]]]
["bitfinex","SOLUSD",1748187144835,[[169.86,26.0],[169.83,35.36],[169.81,10.0],[169.75,0.14216157],[169.68,0.5887829]],[[169.98,6.0239],[170.0,1.6138],[170.05,15.92305457],[170.06,0.21324235],[170.07,46.10628733]]]
["bitfinex","SOLUSD",1748187166556,[[169.78,84.66],[169.76,92.8],[169.72,26.0],[169.7,18.64964886],[169.69,0.14216157]],[[169.87,0.14216157],[169.88,18.64964886],[169.89,26.0],[169.92,7.7427],[169.93,10.0]]]
["bitfinex","SOLUSD",1748187174958,[[169.79,59.46],[169.78,84.66],[169.68,26.14216157],[169.61,10.0],[169.56,82.9]],[[169.8,95.22107752],[169.82,62.99987752],[169.84,18.79181043],[169.88,10.0],[169.92,1.6272]]]
["bitfinex","SOLUSD",1748187206313,[[169.73,18.79181043],[169.72,35.26],[169.67,19.38074283],[169.66,9.28185352],[169.64,36.79269922]],[[169.82,62.99987752],[169.85,6.6603],[169.87,26.0],[169.89,1.70626157]]]
["bitfinex","SOLUSD",1748187230201,[[169.86,93.6],[169.84,84.62],[169.81,44.79181043],[169.76,10.0],[154.75,0.1875]],[[169.87,62.99987752],[169.92,26.0],[169.95,7.5581],[169.96,67.16484805],[169.98,0.14216157]]]
["bitfinex","SOLUSD",1748187240924,[[169.75,44.79181043],[169.68,0.58886707],[169.67,18.68962338],[169.66,8.07649492],[169.61,29.5460974]],[[169.78,62.99987752],[169.87,33.8071],[169.91,4.3071321],[169.92,10.0],[170.01,35.26]]]
["bitfinex","SOLUSD",1748187265756,[[169.91,35.24],[169.84,44.79181043],[169.78,3.2093],[169.75,0.58853101],[169.74,126.85720672]],[[169.92,65.12705763],[169.93,1.5215],[169.96,62.95427443],[169.97,26.0],[169.98,6.6354]]]
["bitfinex","SOLUSD",1748187302087,[[170.06,18.79181043],[170.05,35.24],[170.04,0.58788443],[170.03,76.64],[170.02,82.9]],[[170.13,6.4642],[170.14,5.82337053],[170.16,41.51055581],[170.18,7.98339654],[170.2,28.64964886]]]
["bitfinex","SOLUSD",1748187337599,[[170.03,85.36],[170.01,84.5],[170.0,83.04216157],[169.99,18.64964886],[169.98,26.0]],[[170.04,41.51055581],[170.12,34.1023],[170.16,188.41055581],[170.17,22.95678096],[170.22,37.92878995]]]
["bitfinex","SOLUSD",1748187367342,[[169.92,35.26],[169.91,18.79181043],[169.88,0.58835722],[169.87,108.9],[169.84,136.2]],[[169.95,41.51055581],[169.98,6.3541],[169.99,1.5199],[170.03,4.16497053],[170.04,41.51055581]]]
["bitfinex","SOLUSD",1748187376847,[[169.85,35.26],[169.84,48.38],[169.8,0.14216157],[169.79,18.64964886],[169.78,26.0]],[[169.9,6.2792],[169.91,1.6575],[169.92,26.0],[169.95,10.0],[169.99,21.80497053]]]
["bitfinex","SOLUSD",1748187411593,[[169.81,80.98],[169.8,84.64],[169.74,18.79181043],[169.73,26.0],[169.7,3.2093]],[[169.88,6.1972],[169.9,56.36161043],[169.94,4.16497053],[169.95,4.86493791],[169.97,29.68592364]]]
["bitfinex","SOLUSD",1748187443779,[[169.66,165.72],[169.59,18.79181043],[169.58,26.0],[169.54,13.2093],[169.52,4.81111248]],[[169.67,41.61487074],[169.69,1.5431],[169.72,26.0],[169.73,6.5149],[169.75,18.79181043]]]
["bitfinex","SOLUSD",1748187492199,[[169.63,0.14216157],[169.62,18.64964886],[169.61,144.2],[169.59,87.9293],[169.58,191.76]],[[169.68,25.99771524],[169.71,1.5219],[169.73,4.16497053],[169.74,35.45586895],[169.78,163.67520697]]]
["bitfinex","SOLUSD",1748187521614,[[169.75,101.54964886],[169.74,80.7],[169.73,0.14216157],[169.72,110.7],[169.69,146.2]],[[169.8,41.57771045],[169.82,2.16558318],[169.83,7.532],[169.85,26.0],[169.86,139.80526349]]]
["bitfinex","SOLUSD",1748187534523,[[169.89,35.28],[169.88,18.79181043],[169.87,82.9],[169.86,84.66],[169.85,26.0]],[[169.93,25.9337874],[169.95,6.0008],[169.96,1.5412],[169.99,26.0],[170.0,25.9337874]]]
["bitfinex","SOLUSD",1748187572694,[[169.93,70.96],[169.91,18.79181043],[169.86,89.97617894],[169.83,149.4093],[169.82,3.00432005]],[[169.94,41.49053151],[170.01,7.8152],[170.04,41.49053151],[170.06,26.0],[170.07,0.14216157]]]
["bitfinex","SOLUSD",1748187599322,[[170.13,35.22],[170.12,44.76],[170.09,18.64964886],[170.08,0.14216157],[170.0,10.0]],[[170.14,41.49053151],[170.15,1.5016],[170.16,6.5111],[170.19,26.0],[170.2,4.16497053]]]
["bitfinex","SOLUSD",1748187638861,[[170.0,129.04],[169.95,18.79181043],[169.93,82.9],[169.88,168.27801923],[169.8,46.9632202]],[[170.01,41.49053151],[170.02,6.5259],[170.04,41.49053151],[170.07,26.0],[170.09,0.14216157]]]
["bitfinex","SOLUSD",1748187668189,[[170.17,182.81181043],[170.16,26.0],[170.13,7.07617894],[170.11,10.0],[170.09,3.2093]],[[170.29,33.765],[170.35,4.28627157],[170.36,31.59187324],[170.4,49.77875151],[170.43,17.62]]]
["bitfinex","SOLUSD",1748187678204,[[170.24,18.79181043],[170.23,79.52],[170.21,101.69181043],[170.2,162.2],[170.17,87.6893]],[[170.29,7.765]]]
["bitfinex","SOLUSD",1748187718145,[[170.13,163.66],[170.07,26.0],[170.06,18.79181043],[170.04,86.1093],[170.03,7.07617894]],[[170.14,41.49053151],[170.16,41.49053151],[170.2,26.0],[170.21,1.5847],[170.22,25.14814886]]]
["bitfinex","SOLUSD",1748187748497,[[170.18,18.79181043],[170.17,26.0],[170.15,35.2],[170.14,7.66369368],[170.12,43.88]],[[170.23,1.5758],[170.26,4.14411]]]
["bitfinex","SOLUSD",1748187792635,[[170.12,35.18],[170.11,128.12],[170.1,18.79181043],[170.09,26.0],[170.03,10.0]],[[170.15,41.38087322],[170.23,38.21391],[170.27,8.28822],[170.28,51.38087322],[170.34,5.10490035]]]
["bitfinex","SOLUSD",1748187807139,[[170.03,26.0],[170.0,101.69181043],[169.98,139.4093],[169.97,10.0],[169.95,12.51501037]],[[170.06,41.38087322],[170.15,1.5397],[170.16,47.80043479],[170.17,49.31120916],[170.2,17.62]]]
["bitfinex","SOLUSD",1748187845976,[[170.18,82.9],[170.17,78.46],[170.16,44.79181043],[170.14,220.68],[170.09,10.0]],[[170.19,25.87601266],[170.24,7.66],[170.28,3.3394816],[170.29,30.14411],[170.32,137.04216157]]]
["bitfinex","SOLUSD",1748187898144,[[170.13,84.48],[170.12,161.14],[170.1,180.99181043],[170.04,6.54094254],[170.02,10.0]],[[170.14,25.87601266],[170.19,3.33817667],[170.2,25.87601266],[170.21,30.17069883],[170.25,0.14216157]]]
["bitfinex","SOLUSD",1748187931866,[[170.22,263.89181043],[170.21,162.4],[170.18,3.2093],[170.17,10.0],[170.16,2.9303776]],[[170.27,25.87601266],[170.32,4.96509146],[170.33,6.3779],[170.34,4.17069883],[170.35,26.0]]]
["bitfinex","SOLUSD",1748187944468,[[170.12,18.79181043],[170.11,77.72],[170.1,44.64964886],[170.05,84.44],[169.92,54.34869221]],[[170.16,1.6449],[170.17,6.563],[170.2,26.0],[170.23,4.17069883],[170.26,10.0]]]
["bitfinex","SOLUSD",1748187996423,[[170.27,118.06],[170.24,154.99181043],[170.21,30.77247078],[170.19,12.86516832],[170.18,12.51492633]],[[170.28,25.87601266],[170.34,27.6576],[170.35,6.4129],[170.37,4.17069883],[170.4,35.87601266]]]
["bitfinex","SOLUSD",1748188028455,[[170.13,84.42],[170.12,77.1],[170.08,26.0],[170.07,18.79181043],[170.04,86.1093]],[[170.14,25.87601266],[170.2,34.15751266],[170.21,26.0],[170.23,18.79181043],[170.24,10.0]]]
["bitfinex","SOLUSD",1748188068875,[[169.89,35.26],[169.88,84.6],[169.86,41.78],[169.83,26.0],[169.82,18.79181043]],[[169.92,41.52393642],[169.93,1.5557],[169.97,32.1114],[169.98,28.64964886],[170.03,21.78069883]]]
["bitfinex","SOLUSD",1748188103552,[[169.58,161.64],[169.56,18.64964886],[169.55,0.14216157],[169.53,26.0],[169.51,7.13074228]],[[169.62,41.66303613],[169.66,27.5004],[169.67,6.4625],[169.68,41.66303613],[169.72,28.79181043]]]
["bitfinex","SOLUSD",1748188117634,[[169.6,77.02],[169.58,84.66],[169.52,44.64964886],[169.5,0.14216157],[169.46,14.78581355]],[[169.61,41.66303613],[169.66,27.5004],[169.67,25.25431043],[169.68,41.66303613],[169.69,27.61]]]
["bitfinex","SOLUSD",1748188164488,[[169.38,161.64],[169.33,18.64964886],[169.31,26.14216157],[169.28,86.1093],[169.23,42.05050084]],[[169.39,26.02539937],[169.45,27.5447],[169.46,6.2105],[169.48,10.14216157],[169.49,23.44279785]]]
["bitfinex","SOLUSD",1748188204621,[[169.51,203.04],[169.5,41.36],[169.49,18.79181043],[169.46,162.2],[169.44,3.2093]],[[169.53,26.02539937],[169.58,1.5154],[169.59,32.1534],[169.6,29.02714369],[169.63,4.62904933]]]
["bitfinex","SOLUSD",1748188258584,[[169.47,161.22],[169.42,18.64964886],[169.4,0.14216157],[169.38,245.1],[169.34,13.2093]],[[169.48,26.02539937],[169.51,26.0],[169.52,1.534],[169.53,6.2613],[169.55,0.14216157]]]
["bitfinex","SOLUSD",1748188278186,[[169.49,159.22],[169.48,18.64964886],[169.47,84.92216157],[169.45,162.2],[169.41,3.2093]],[[169.53,26.02539937],[169.55,26.0],[169.56,4.90804032],[169.58,6.6435],[169.62,23.61746001]]]
["bitfinex","SOLUSD",1748188317539,[[169.61,118.22],[169.6,18.64964886],[169.59,40.82],[169.58,0.14216157],[169.57,246.98]],[[169.65,26.02539937],[169.68,27.6653],[169.7,32.59919937],[169.71,4.17069883],[169.72,5.55163556]]]
["bitfinex","SOLUSD",1748188364574,[[169.73,101.54964886],[169.72,160.70216157],[169.69,162.2],[169.66,3.2093],[169.63,10.0]],[[169.76,41.60125894],[169.78,1.6026],[169.81,32.4445],[169.84,4.17069883],[169.87,0.14216157]]]
["bitfinex","SOLUSD",1748188402821,[[169.68,160.44],[169.62,82.9],[169.6,18.64964886],[169.59,26.14216157],[169.58,139.4093]],[[169.69,41.55752444],[169.71,26.0],[169.73,7.7161],[169.75,0.14216157],[169.76,28.64964886]]]
["bitfinex","SOLUSD",1748188453358,[[169.53,18.64964886],[169.52,35.34],[169.51,0.14216157],[169.5,108.9],[169.49,125.2]],[[169.57,41.66740042],[169.59,1.5655],[169.62,6.4],[169.63,4.17069883],[169.66,0.14216157]]]
["bitfinex","SOLUSD",1748188465891,[[169.63,0.14216157],[169.62,143.70964886],[169.6,26.0],[169.59,35.90934832],[169.56,86.1093]],[[169.71,3.67070003],[169.72,6.0708],[169.73,4.17069883],[169.78,36.99104652],[169.84,6.0708]]]
["bitfinex","SOLUSD",1748188490709,[[169.97,18.79181043],[169.96,26.0],[169.93,18.79181043],[169.92,188.16],[169.91,3.2093]],[[170.08,6.4501],[170.11,1.5744],[170.12,10.0],[170.16,41.90454141],[170.24,9.59045614]]]
["bitfinex","SOLUSD",1748188531722,[[169.95,77.56],[169.92,26.0],[169.9,84.56],[169.89,18.79181043],[169.84,24.13287382]],[[169.96,41.60097015],[170.01,6.1374],[170.02,1.6185],[170.04,41.60097015],[170.05,26.14216157]]]
["bitfinex","SOLUSD",1748188593098,[[169.89,162.08],[169.84,83.04216157],[169.83,33.30147343],[169.82,154.84964886],[169.79,10.0]],[[169.92,25.90443107],[169.95,6.0002],[169.97,26.0],[169.98,1.5353],[169.99,18.64964886]]]
["bitfinex","SOLUSD",1748188630835,[[169.81,207.96],[169.79,35.26],[169.78,18.79181043],[169.77,162.2],[169.72,10.0]],[[169.85,25.90443107],[169.9,59.76983107],[169.93,3.3397366],[169.94,22.82034769],[169.96,146.9]]]
["bitfinex","SOLUSD",1748188653367,[[169.89,202.76],[169.88,40.44],[169.85,18.79181043],[169.84,26.0],[169.63,20.74860106]],[[169.95,26.0],[169.96,26.0],[169.98,8.0677],[169.99,18.64964886],[170.0,33.08238863]]]
["bitfinex","SOLUSD",1748188696097,[[169.88,44.79181043],[169.87,35.24],[169.86,219.1],[169.85,26.0],[169.81,17.30147343]],[[169.96,11.41865122],[169.99,26.0],[170.02,0.14216157],[170.06,13.0069554],[170.13,29.52826218]]]
["bitfinex","SOLUSD",1748188764585,[[170.02,0.14216157],[170.01,242.84],[170.0,18.64964886],[169.99,162.34216157],[169.97,18.64964886]],[[170.1,30.39558194],[170.11,6.3683],[170.14,4.1930948],[170.16,155.69181043],[170.17,10.0]]]
["bitfinex","SOLUSD",1748188782884,[[170.03,158.16],[170.01,84.54],[169.96,162.34216157],[169.89,35.61491489],[169.82,18.3671356]],[[170.04,25.90443107],[170.09,11.57629272],[170.1,56.09752587],[170.14,12.98647374],[170.3,50.37606349]]]
["bitfinex","SOLUSD",1748188817323,[[169.88,83.04216157],[169.87,204.74147343],[169.85,21.85894886],[169.81,16.95216457],[169.79,39.02253309]],[[169.92,25.90443107],[169.97,7.9298],[169.99,26.0],[170.0,30.09991682],[170.02,33.53073745]]]
["bitfinex","SOLUSD",1748188863482,[[170.09,83.0],[170.07,26.0],[170.05,0.14216157],[170.04,156.24964886],[169.97,10.0]],[[170.11,25.90443107],[170.17,8.1473],[170.19,26.0],[170.2,25.90443107],[170.21,21.75896933]]]
["bitfinex","SOLUSD",1748188896712,[[169.88,74.86],[169.87,84.56],[169.81,82.7],[169.8,44.64964886],[169.79,0.14216157]],[[169.92,26.0],[169.95,20.40811043],[169.96,6.5077],[169.97,139.68274843],[170.06,22.41217268]]]
["bitfinex","SOLUSD",1748188941031,[[169.74,74.9],[169.73,108.1],[169.72,84.7],[169.71,18.79181043],[169.68,3.2093]],[[169.78,41.46488068],[169.83,26.0],[169.86,6.1691],[169.87,23.30334921],[169.89,10.0]]]
["bitfinex","SOLUSD",1748188955359,[[169.76,35.28],[169.75,39.56],[169.72,84.7],[169.66,262.69181043],[169.63,3.2093]],[[169.78,6.507],[169.79,26.0],[169.83,27.01309255],[169.85,139.59548575],[169.86,10.0]]]
["bitfinex","SOLUSD",1748188988465,[[169.78,35.28],[169.77,82.1],[169.76,175.5],[169.75,84.68],[169.74,48.00111043]],[[169.84,41.46488068],[169.86,26.0],[169.87,1.5892],[169.89,10.84838575],[169.93,10.0]]]
["bitfinex","SOLUSD",1748189040927,[[169.73,75.26],[169.72,84.68],[169.68,26.0],[169.65,237.94964886],[169.63,0.14216157]],[[169.79,18.64964886],[169.8,26.14216157],[169.81,7.6839],[169.83,5.95678511]]]
["bitfinex","SOLUSD",1748189093565,[[169.72,121.06],[169.71,18.79181043],[169.7,173.1],[169.69,26.0],[169.68,8.04304621]],[[169.79,4.37622758],[169.8,2.19005985],[169.81,32.23801184],[169.82,1.5155],[169.83,28.86827619]]]
["bitfinex","SOLUSD",1748189131811,[[169.69,74.74],[169.68,81.5],[169.67,137.8],[169.66,84.66],[169.65,26.14216157]],[[169.75,25.99841184],[169.77,1.6361],[169.78,6.4906],[169.79,18.70528026],[169.8,26.14057341]]]
["bitfinex","SOLUSD",1748189150749,[[169.7,124.12],[169.66,81.5],[169.62,26.0],[169.61,0.14216157],[169.6,141.0093]],[[169.71,32.37651184],[169.75,18.64964886],[169.76,26.14216157],[169.77,1.6361],[169.89,46.56201966]]]
["bitfinex","SOLUSD",1748189180978,[[169.45,74.76],[169.36,0.14216157],[169.35,26.0],[169.33,18.64964886],[169.32,13.2093]],[[169.46,41.68226197],[169.49,46.22774886],[169.5,6.26446157],[169.54,7.13900398],[169.56,41.68226197]]]
["bitfinex","SOLUSD",1748189225624,[[169.39,159.64],[169.33,123.23434906],[169.32,26.14216157],[169.31,156.44964886],[169.28,10.0]],[[169.4,41.73434906],[169.43,4.38595295],[169.44,49.49984906],[169.45,26.0],[169.46,4.19548575]]]
["bitfinex","SOLUSD",1748189268455,[[169.51,61.41183239],[169.5,107.5],[169.48,137.94216157],[169.46,39.42],[169.45,4.82122143]],[[169.57,8.0337],[169.58,4.19548575],[169.61,18.64964886],[169.62,0.14216157],[169.63,8.3909715]]]
["bitfinex","SOLUSD",1748189301597,[[169.55,84.82],[169.54,142.9110121],[169.51,39.38],[169.5,0.14216157],[169.49,163.8]],[[169.6,26.0710121],[169.62,33.791],[169.64,0.14216157],[169.69,146.2909715],[169.7,36.0710121]]]
["bitfinex","SOLUSD",1748189315000,[[169.69,120.06],[169.68,26.0710121],[169.66,26.0],[169.65,39.50216157],[169.63,81.5]],[[169.73,26.0710121],[169.74,1.5753],[169.75,6.3487],[169.79,47.60136712],[169.8,26.21317367]]]
["bitfinex","SOLUSD",1748189355624,[[169.87,74.48],[169.84,26.0710121],[169.83,84.64],[169.82,4.70052194],[169.8,94.7093]],[[169.89,26.0710121],[169.97,18.64964886],[169.98,26.14216157],[169.99,6.3541],[170.0,26.0710121]]]
["bitfinex","SOLUSD",1748189399188,[[169.99,39.2],[169.97,26.0],[169.96,35.24],[169.94,166.08],[169.91,137.8]],[[170.0,26.0710121],[170.04,3.37110361],[170.05,5.73288575],[170.07,6.0876],[170.08,21.52280162]]]
["bitfinex","SOLUSD",1748189453560,[[170.06,158.78],[170.04,81.5],[170.01,163.8],[169.98,0.14216157],[169.97,29.2803121]],[[170.07,26.0710121],[170.09,6.0942],[170.1,26.0710121],[170.12,18.64964886],[170.14,5.94944732]]]
["bitfinex","SOLUSD",1748189488364,[[169.89,35.26],[169.88,26.0710121],[169.86,368.86],[169.85,0.14216157],[169.84,18.64964886]],[[169.94,26.0710121],[169.95,7.6946],[169.98,44.64964886],[169.99,0.14216157],[170.0,26.0710121]]]
["bitfinex","SOLUSD",1748189504991,[[169.74,254.56],[169.73,52.0710121],[169.7,0.14216157],[169.69,18.64964886],[169.67,13.2093]],[[169.78,26.0710121],[169.85,0.14216157],[169.86,18.64964886],[169.87,34.0716],[169.88,7.50200361]]]
["bitfinex","SOLUSD",1748189563954,[[169.75,38.60225394],[169.74,81.5],[169.71,147.95144275],[169.7,24.65344886],[169.63,12.94453078]],[[169.77,26.0710121],[169.83,26.0],[169.84,8.0946],[169.86,26.0],[169.87,18.79181043]]]
["bitfinex","SOLUSD",1748189601698,[[169.77,74.14],[169.76,81.5],[169.74,84.64],[169.72,26.0710121],[169.7,137.94216157]],[[169.78,26.0710121],[169.81,27.5336],[169.85,6.3506],[169.86,25.56529404],[169.95,38.26451723]]]
["bitfinex","SOLUSD",1748189612503,[[169.63,81.5],[169.62,189.8710121],[169.61,0.14216157],[169.6,1.5823],[169.59,33.23623004]],[[169.68,26.0710121],[169.76,46.35001043],[169.78,10.0],[169.79,6.4782],[169.8,32.84449571]]]
["bitfinex","SOLUSD",1748189654934,[[169.74,158.6],[169.7,81.5],[169.68,165.4533121],[169.67,6.1918],[169.6,36.0710121]],[[169.75,26.0710121],[169.77,26.0],[169.8,27.6308121],[169.81,29.02907316],[169.82,16.75223928]]]
["bitfinex","SOLUSD",1748189715476,[[169.77,155.26],[169.76,110.7510121],[169.74,137.8],[169.73,26.0],[169.67,10.0]],[[169.81,26.0710121],[169.84,26.0],[169.86,1.6099],[169.87,9.42149365],[169.88,10.9691858]]]
["bitfinex","SOLUSD",1748189771917,[[169.66,158.44],[169.59,26.0710121],[169.57,107.5],[169.53,8.36486157],[169.51,10.0]],[[169.67,53.5896121],[169.7,26.0710121],[169.71,18.79181043],[169.72,10.43056273],[169.73,10.0]]]
["bitfinex","SOLUSD",1748189803647,[[169.36,26.0710121],[169.35,35.32],[169.32,26.0],[169.31,20.75601091],[169.3,32.43797367]],[[169.41,26.0710121],[169.44,26.0],[169.45,8.1362],[169.47,0.14216157],[169.48,18.64964886]]]
["bitfinex","SOLUSD",1748189815970,[[169.36,73.68],[169.25,26.0],[169.24,0.14216157],[169.22,92.44828897],[154.25,25.0]],[[169.37,26.0710121],[169.39,26.0],[169.4,27.76997367],[169.42,18.64964886],[169.43,16.5794]]]
["bitfinex","SOLUSD",1748189862915,[[169.21,100.0710121],[169.19,18.64964886],[169.17,85.08216157],[169.16,26.0],[154.24,6.0]],[[169.26,26.0710121],[169.27,3.35648655],[169.28,26.0],[169.29,6.585],[169.3,5.73466273]]]
["bitfinex","SOLUSD",1748189901966,[[169.35,240.64],[169.32,26.0710121],[169.31,156.44964886],[169.24,10.0],[166.05,378.84090909]],[[169.37,26.0710121],[169.42,32.2689],[169.44,1.5362],[169.47,0.14216157],[169.48,22.86671159]]]
["bitfinex","SOLUSD",1748189956925,[[169.3,44.72066096],[169.29,118.4607],[169.28,129.7935],[169.25,137.94216157],[169.22,10.0]],[[169.35,26.0710121],[169.36,2.18440369],[169.38,29.35715994],[169.39,6.6475],[169.4,30.27592657]]]
["bitfinex","SOLUSD",1748190002874,[[169.26,0.14216157]],[[169.41,26.14216157],[169.44,87.68765997],[169.45,3.34248557],[169.46,14.20491447],[169.5,17.69]]]
["bitfinex","SOLUSD",1748190011372,[[169.12,26.0710121],[169.1,18.79181043],[169.09,61.38],[169.07,0.14216157],[169.06,81.5]],[[169.17,26.0710121],[169.22,7.5918],[169.29,10.0],[169.34,29.29794757],[169.55,10.14789377]]]
["bitfinex","SOLUSD",1748190054213,[[169.1,159.2],[169.06,26.0710121],[169.04,20.16794886],[169.03,78.5],[169.02,26.14216157]],[[169.11,35.92701739],[169.13,4.18713156],[169.15,26.0],[169.18,8.37426313],[169.19,26.42921043]]]
["bitfinex","SOLUSD",1748190086990,[[169.1,26.0710121],[169.09,35.44],[169.08,18.64964886],[169.05,64.64],[169.04,0.14216157]],[[169.11,2.18524706],[169.12,4.19436868],[169.13,3.33368126],[169.15,26.0710121],[169.16,1.5884]]]
["bitfinex","SOLUSD",1748190131526,[[169.11,159.88],[169.06,18.64964886],[169.05,26.0710121],[169.04,27.72446157],[168.98,10.0]],[[169.12,26.0710121],[169.13,4.35343091],[169.17,3.35440188],[169.18,26.0],[169.19,4.19436868]]]
["bitfinex","SOLUSD",1748190164471,[[169.3,74.24],[169.24,103.62964886],[169.23,26.21317367],[169.22,27.5817],[169.17,17.24743445]],[[169.31,26.0710121],[169.34,26.0],[169.36,4.5187603],[169.38,0.14216157],[169.4,65.58532308]]]
["bitfinex","SOLUSD",1748190175914,[[169.25,73.9],[169.24,26.0710121],[169.23,81.5],[169.2,18.64964886],[169.19,163.94216157]],[[169.29,26.0710121],[169.3,26.0],[169.31,1.6342],[169.33,10.42126868],[169.35,3.49057062]]]
["bitfinex","SOLUSD",1748190220336,[[169.25,35.4],[169.23,84.94],[169.22,172.0710121],[169.21,0.14216157],[169.2,145.04743445]],[[169.26,0.73],[169.28,26.0710121],[169.32,1.606],[169.33,3.36178224],[169.35,30.33653025]]]
["bitfinex","SOLUSD",1748190256954,[[169.25,73.86],[169.23,84.94],[169.17,81.5],[169.16,26.0710121],[169.15,26.0]],[[169.26,59.36127031],[169.27,3.36383983],[169.28,4.33653025],[169.29,6.5808],[169.3,184.23996096]]]
["bitfinex","SOLUSD",1748190300491,[[169.14,158.82],[169.05,33.8767121],[169.03,107.5],[169.01,0.14216157],[169.0,173.8710121]],[[169.15,0.14216157],[169.16,30.40603579],[169.19,4.90592319],[169.2,50.81406096]]]
["bitfinex","SOLUSD",1748190318319,[[169.14,158.82],[169.05,83.0198],[169.01,6.4208],[169.0,137.8],[168.95,10.0]],[[169.15,32.72092149],[169.19,34.42151754],[169.2,32.1644121],[169.21,155.61],[169.24,8.37426313]]]
["bitfinex","SOLUSD",1748190348232,[[169.12,26.0710121],[169.11,35.44],[169.07,140.06294886],[169.06,222.8],[169.05,26.14216157]],[[169.2,4.19436868]]]
["bitfinex","SOLUSD",1748190393791,[[169.21,73.72],[169.2,84.94],[169.12,107.5710121],[168.99,18.65547688],[168.98,29.17750923]],[[169.22,32.71439845],[169.23,4.90182128],[169.25,22.84401754],[169.26,16.38],[169.28,137.9]]]
["bitfinex","SOLUSD",1748190429105,[[169.23,73.68],[169.19,107.5710121],[169.16,156.44964886],[169.14,0.14216157],[169.13,110.98]],[[169.24,4.35091046],[169.25,28.24857115],[169.26,27.5543],[169.29,4.19436868],[169.3,32.33017367]]]
["bitfinex","SOLUSD",1748190441123,[[169.13,73.68],[169.08,26.0710121],[169.07,101.73194886],[169.06,6.421],[169.05,137.94216157]],[[169.14,26.0710121],[169.18,26.0],[169.2,26.0710121],[169.22,18.79181043],[169.24,27.74314888]]]
["bitfinex","SOLUSD",1748190483467,[[169.3,185.1310121],[169.25,44.64964886],[169.24,7.38959602],[169.23,6.79199872],[169.22,17.835]],[[169.35,26.0710121],[169.36,1.549],[169.37,32.5849],[169.41,22.84401754],[169.46,17.53910015]]]
["bitfinex","SOLUSD",1748190523757,[[169.1,73.74],[169.09,84.96],[169.04,26.0710121],[169.02,126.14964886],[169.0,137.94216157]],[[169.11,26.0710121],[169.15,26.0],[169.17,0.14216157],[169.18,26.27274886],[169.2,26.0710121]]]
["bitfinex","SOLUSD",1748190578580,[[169.05,73.76],[169.01,26.0710121],[169.0,8.0676],[168.98,44.64964886],[168.97,81.64216157]],[[169.07,26.0710121],[169.11,26.0],[169.14,22.98617911],[169.17,1.5524],[169.18,154.1012]]]
["bitfinex","SOLUSD",1748190593197,[[169.07,155.24],[169.06,85.04],[169.02,163.8710121],[169.0,26.71724886],[168.97,10.0]],[[169.08,26.0710121],[169.1,26.0],[169.12,3.33381392],[169.14,0.14216157],[169.18,21.74434209]]]
["bitfinex","SOLUSD",1748190627916,[[169.14,73.72],[169.12,85.06],[169.06,24.68384886],[169.05,0.14216157],[168.96,29.14995963]],[[169.15,26.0710121],[169.16,26.0],[169.2,27.84997367],[169.21,6.5997],[169.22,21.65972076]]]
["bitfinex","SOLUSD",1748190675277,[[169.24,240.04],[169.22,26.0710121],[169.2,156.44964886],[169.18,26.0],[169.17,10.0]],[[169.27,26.0710121],[169.3,26.0],[169.31,6.5406],[169.35,0.14216157],[169.39,18.37426313]]]
["bitfinex","SOLUSD",1748190713587,[[169.1,73.6],[169.09,84.98],[169.06,26.0710121],[169.05,81.5],[169.03,34.44296299]],[[169.11,26.0710121],[169.15,26.0],[169.18,8.31496157],[169.2,44.72066096],[169.21,146.77409831]]]
["bitfinex","SOLUSD",1748190756754,[[169.29,73.5],[169.28,84.98],[169.22,26.0710121],[169.21,18.64964886],[169.2,88.03076157]],[[169.3,26.0710121],[169.31,1.6295],[169.33,26.0],[169.36,6.25556157],[169.39,18.64964886]]]
["bitfinex","SOLUSD",1748190770839,[[169.36,73.46],[169.29,44.72066096],[169.28,85.12216157],[169.26,18.64964886],[169.25,0.14216157]],[[169.37,52.0710121],[169.39,1.6244],[169.4,32.3193121],[169.42,2.96302211],[169.43,0.14216157]]]
["bitfinex","SOLUSD",1748190809587,[[169.37,75.1],[169.36,84.9],[169.29,81.5],[169.27,26.0710121],[169.26,26.14216157]],[[169.38,68.6154002],[169.39,1.6023],[169.4,26.0710121],[169.41,4.15822537],[169.42,0.14216157]]]
["bitfinex","SOLUSD",1748190861552,[[169.3,73.8],[169.29,84.86],[169.23,26.0710121],[169.22,132.31424886],[169.21,0.14216157]],[[169.31,28.26664837],[169.36,26.0],[169.37,0.14216157],[169.38,6.6318],[169.39,24.41207423]]]
["bitfinex","SOLUSD",1748190898992,[[169.36,239.94],[169.35,26.0710121],[169.32,182.44964886],[169.31,0.14216157],[169.3,42.4241121]],[[169.4,26.0710121],[169.44,6.5614792],[169.45,32.5384],[169.46,4.56528542],[169.48,23.43060817]]]
["bitfinex","SOLUSD",1748190946620,[[169.27,73.52],[169.25,26.0710121],[169.24,166.4],[169.21,156.44964886],[169.2,58.24657367]],[[169.31,26.0710121],[169.32,1.6272],[169.33,26.0],[169.35,10.19932537],[169.36,0.14216157]]]
["bitfinex","SOLUSD",1748190958837,[[169.31,35.38],[169.3,81.5],[169.29,26.0710121],[169.28,84.92],[169.27,201.15574886]],[[169.32,4.40111884],[169.34,26.0710121],[169.37,27.6307],[169.38,4.15822537],[169.4,26.0710121]]]
["bitfinex","SOLUSD",1748190997896,[[169.41,158.28],[169.36,107.5710121],[169.35,18.64964886],[169.34,26.14216157],[169.24,38.33474207]],[[169.42,26.0710121],[169.46,26.0],[169.48,0.14216157],[169.49,10.68466953],[169.5,44.72066096]]]
["bitfinex","SOLUSD",1748191054056,[[169.67,116.82],[169.66,37.94],[169.64,44.72066096],[169.63,137.8],[169.62,26.14216157]],[[169.69,26.0710121],[169.74,27.5672],[169.75,6.5286],[169.76,5.51914029],[169.77,3.01374223]]]
["bitfinex","SOLUSD",1748191105097,[[169.63,81.5],[169.59,44.72066096],[169.58,163.94216157],[169.56,6.3135],[169.53,10.0]],[[169.64,26.0710121],[169.69,26.0],[169.7,26.0710121],[169.72,14.29446642],[169.73,4.15822537]]]
["bitfinex","SOLUSD",1748191141164,[[169.85,73.12],[169.8,120.25111974],[169.78,26.0],[169.77,0.14216157],[169.73,14.73635973]],[[169.86,27.6732121],[169.9,52.0710121],[169.91,18.64964886],[169.93,6.46706157],[169.94,2.92610397]]]
["bitfinex","SOLUSD",1748191157780,[[169.88,73.04],[169.87,84.62],[169.82,26.0710121],[169.81,107.5],[169.79,144.2069]],[[169.93,18.64964886],[169.94,27.6519],[169.96,0.14216157],[169.97,6.2948],[169.98,2.97141851]]]
["bitfinex","SOLUSD",1748191193331,[[169.94,73.0],[169.93,84.6],[169.91,26.0710121],[169.9,107.5],[169.89,0.14216157]],[[169.96,26.0710121],[169.98,1.5244],[170.0,6.0594],[170.02,26.0],[170.05,2.94212396]]]
["bitfinex","SOLUSD",1748191249681,[[169.87,35.26],[169.84,37.7],[169.8,81.5],[169.78,26.0710121],[169.77,8.84828599]],[[169.88,86.93249029],[169.89,1.5939],[169.9,26.0710121],[169.91,4.15822537],[169.92,0.14216157]]]
["bitfinex","SOLUSD",1748191264396,[[169.84,72.98],[169.78,8.84828599],[169.76,192.2110121],[169.74,144.53906157],[169.71,4.70105964]],[[169.85,58.62871424],[169.87,4.15822537],[169.89,20.24354886],[169.9,26.0710121],[169.91,0.14216157]]]
["bitfinex","SOLUSD",1748191315429,[[169.77,72.94],[169.72,192.2310121],[169.7,8.41495265],[169.69,32.4019],[169.61,2.95022262]],[[169.78,32.64696363],[169.8,26.0],[169.83,4.15822537],[169.84,18.64964886],[169.87,147.9]]]
["bitfinex","SOLUSD",1748191372571,[[170.04,81.5],[170.03,98.8510121],[170.02,0.14216157],[170.01,26.0],[169.99,172.45664886]],[[170.08,26.0710121],[170.12,1.5284],[170.13,26.0],[170.15,24.88524886],[170.16,7.15555155]]]
["bitfinex","SOLUSD",1748191409418,[[170.08,264.8110121],[170.05,163.94216157],[170.04,24.75414886],[170.01,26.23126742],[169.95,8.42698118]],[[170.13,26.0710121],[170.16,6.56672728],[170.17,27.6443],[170.18,5.47039029],[170.19,10.80932537]]]
["bitfinex","SOLUSD",1748191462413,[[170.01,72.68],[169.99,110.5910121],[169.96,26.0],[169.95,7.95273043],[168.4,880.74169718]],[[170.07,6.6277],[170.08,1.5048],[170.09,3.36822076],[170.1,48.80787423],[170.15,8.37426313]]]
["bitfinex","SOLUSD",1748191480633,[[170.1,35.22],[170.07,37.46],[170.05,84.52],[170.02,107.5710121],[170.0,26.0]],[[170.11,26.0710121],[170.14,27.5683],[170.15,25.35781043],[170.18,15.73065029],[170.19,137.9]]]
["bitfinex","SOLUSD",1748191543488,[[170.09,35.22],[170.08,44.72066096],[170.07,84.54],[170.06,83.0054],[170.05,43.8254]],[[170.13,26.0710121],[170.15,26.0],[170.16,6.4297],[170.17,5.73065029],[170.18,1.566]]]
["bitfinex","SOLUSD",1748191607749,[[170.1,72.64],[170.06,18.64964886],[170.05,26.0710121],[170.04,84.5],[170.03,0.14216157]],[[170.11,26.0710121],[170.15,27.5577],[170.16,6.4567],[170.18,137.9],[170.2,30.41637941]]]
["bitfinex","SOLUSD",1748191670404,[[170.14,35.22],[170.13,26.0710121],[170.11,37.38],[170.09,26.0],[170.05,1.5054]],[[170.16,1.5263],[170.17,0.14216157],[170.18,4.20320574],[170.19,26.0710121],[170.21,15.35910307]]]
["bitfinex","SOLUSD",1748191707029,[[169.91,84.5],[169.9,39.1],[169.88,32.3647121],[169.82,1.5609],[169.81,0.14216157]],[[169.96,0.14216157],[169.97,30.44768396],[169.98,18.64964886],[170.0,36.0710121],[170.01,44.64964886]]]
["bitfinex","SOLUSD",1748191717366,[[170.04,26.0],[170.02,26.0710121],[170.0,35.24],[169.96,39.12],[169.94,17.62]],[[170.05,3.4779886],[170.06,18.64964886],[170.08,27.6925121],[170.1,10.0],[170.13,39.12]]]
["bitfinex","SOLUSD",1748191747787,[[170.16,26.0],[170.15,26.0710121],[170.11,35.24],[170.1,26.0710121],[170.08,46.8733]],[[170.17,4.4812822],[170.18,28.64964886],[170.19,3.33582703],[170.21,27.7258121],[170.34,84.54]]]
["bitfinex","SOLUSD",1748191796361,[[170.1,26.0],[170.08,26.0710121],[170.07,35.22],[170.06,38.44],[170.04,10.85894153]],[[170.12,18.79181043],[170.13,10.0],[170.15,34.48114095],[170.18,35.22],[200.41,25.21300112]]]
["bitfinex","SOLUSD",1748191853099,[[170.14,26.0710121],[170.12,35.22],[170.11,26.0],[170.1,37.88],[170.05,102.33905736]],[[170.15,0.14216157],[170.17,18.64964886],[170.18,8.41012885],[170.19,27.6585121],[170.21,16.0259]]]
["bitfinex","SOLUSD",1748191883539,[[170.12,26.0],[170.09,26.0710121],[170.06,38.45288112],[170.05,40.684],[170.04,2.95834153]],[[170.14,18.79181043],[170.15,32.9470121],[170.16,81.23635676],[170.19,6.1394],[170.24,9.16483702]]]
["bitfinex","SOLUSD",1748191895520,[[170.11,26.0710121],[170.1,26.0],[170.07,20.744],[170.06,38.45288112],[170.05,43.44047287]],[[170.15,18.64964886],[170.16,35.24],[170.17,27.7307121],[170.18,57.256],[170.42,152.35632734]]]
["bitfinex","SOLUSD",1748191945678,[[170.18,18.66117568],[170.16,25.88485552],[170.1,61.10485552],[170.09,3.124],[170.08,72.72731757]],[[170.19,62.44507998],[170.2,19.676],[170.21,25.88485552],[170.23,37.54],[170.26,9.16483702]]]
["bitfinex","SOLUSD",1748191983703,[[170.1,26.0],[170.08,25.88485552],[170.03,22.2783],[170.01,23.70100229],[170.0,67.21745552]],[[170.11,27.19709604],[170.12,37.5],[170.14,36.7786],[170.16,6.876],[170.18,15.40533702]]]
["bitfinex","SOLUSD",1748192037803,[[170.01,42.58689018],[170.0,66.34756072],[169.96,3.124],[169.95,35.26],[169.94,19.1618]],[[170.02,2.33211364],[170.03,45.89082951],[170.04,53.90964886],[170.06,1.5633],[170.07,13.4847]]]
["bitfinex","SOLUSD",1748192083943,[[170.03,26.0],[170.0,66.34756072],[169.99,3.124],[169.96,41.8051],[169.94,25.05110343]],[[170.05,18.64964886],[170.06,72.66],[170.08,13.3931],[170.23,109.97804435],[170.31,51.90323067]]]
["bitfinex","SOLUSD",1748192098180,[[170.14,25.89043481],[170.1,29.01443481],[170.08,41.3519],[170.07,1.6211],[169.98,15.878]],[[170.15,9.35899113],[170.16,18.64964886],[170.17,55.70967405],[170.18,35.26],[170.2,8.3978]]]
["bitfinex","SOLUSD",1748192148360,[[170.17,81.5],[170.16,38.344],[170.12,137.8],[170.11,43.198],[170.1,25.85795344]],[[170.23,0.14216157],[170.24,52.70633789],[170.25,35.22],[170.26,37.28],[170.27,1.6066]]]
["bitfinex","SOLUSD",1748192183891,[[170.13,25.85795344],[170.11,3.124],[170.1,81.5],[170.06,139.3836],[170.01,5.878]],[[170.16,18.79181043],[170.17,72.52],[170.18,1.5567],[170.19,34.41452746],[170.2,18.64964886]]]
["bitfinex","SOLUSD",1748192194403,[[170.07,25.85795344],[170.05,26.0],[170.03,3.124],[170.0,25.85795344],[169.99,87.9781]],[[170.08,64.48622288],[170.09,35.24],[170.12,25.85795344],[170.13,144.776],[170.14,6.95920059]]]
["bitfinex","SOLUSD",1748192248082,[[170.04,54.98195344],[170.01,35.26],[170.0,33.57945344],[169.99,81.5],[169.97,5.88326609]],[[170.06,8.41441245],[170.07,37.26],[170.09,53.90964886],[170.11,119.77561545],[170.13,164.15537405]]]
["bitfinex","SOLUSD",1748192308464,[[170.05,19.70488448],[170.04,26.0],[170.01,35.26],[170.0,66.32353792],[169.98,1.5569]],[[170.07,37.2],[170.08,8.43898441],[170.1,35.23053334],[170.11,127.76006157],[170.14,147.05550044]]]
["bitfinex","SOLUSD",1748192379062,[[170.01,16.59189583],[169.97,26.0],[169.96,70.21043553],[169.94,83.1546],[169.92,15.878]],[[170.02,8.44334924],[170.05,37.14],[170.06,18.79181043],[170.08,189.64739627],[170.26,140.89375538]]]
["bitfinex","SOLUSD",1748192427247,[[169.99,190.5049347],[169.97,72.01045171],[169.95,5.878],[169.94,10.0],[169.93,180.78474482]],[[170.09,145.43445737],[170.1,62.65934811]]]
["bitfinex","SOLUSD",1748192438329,[[169.95,25.91814],[169.92,26.0],[169.91,29.64618645],[169.9,25.91814],[169.89,43.1751]],[[169.96,4.21115822],[170.01,37.24216157],[170.03,1.5157],[170.25,76.61191461],[170.26,159.97804435]]]
["bitfinex","SOLUSD",1748192492735,[[170.21,25.91814],[170.14,124.8989],[170.13,5.87779061],[170.12,26.0],[170.11,137.8]],[[170.22,37.02],[170.24,107.45571461],[170.25,27.70876157],[170.27,61.15814],[170.29,6.3827]]]
["bitfinex","SOLUSD",1748192522560,[[170.28,25.91814],[170.24,41.2849],[170.22,110.56357012],[170.2,25.91814],[170.19,42.83567915]],[[170.36,5.77153927],[170.38,62.96],[170.4,61.11814]]]
["bitfinex","SOLUSD",1748192568971,[[170.23,25.91814],[170.22,35.22],[170.21,31.8750712],[170.2,109.06134],[170.18,20.44484483]],[[170.24,37.14],[170.27,8.30756034],[170.3,18.79181043],[170.33,200.6814],[170.34,35.07364044]]]
["bitfinex","SOLUSD",1748192612147,[[170.26,107.41814],[170.24,61.2],[170.21,1.5363],[170.2,188.40612967],[170.19,6.0867]],[[170.27,4.20966636],[170.29,37.0],[170.31,12.8],[170.32,9.91966034],[170.33,18.64964886]]]
["bitfinex","SOLUSD",1748192626115,[[170.32,25.91814],[170.31,116.7],[170.3,25.91814],[170.28,6.5288],[170.27,27.577]],[[170.33,41.18966636],[170.37,1.5629],[170.38,26.9572092],[170.4,52.06030157],[170.42,9.15550044]]]
["bitfinex","SOLUSD",1748192672975,[[170.49,25.91814],[170.43,6.0055],[170.4,285.48326037],[170.39,43.25623543],[170.38,29.1496827]],[[170.51,36.94],[170.52,1.6226],[170.53,18.64964886],[170.54,60.39054648],[170.55,35.16]]]
["bitfinex","SOLUSD",1748192719551,[[170.4,25.91814],[170.35,144.2794],[170.34,35.87742849],[170.33,137.8],[170.32,5.87119535]],[[170.45,18.64964886],[170.46,51.91814],[170.47,0.14216157],[170.48,72.08],[170.49,9.90684491]]]
["bitfinex","SOLUSD",1748192780226,[[170.52,25.91814],[170.46,26.0],[170.45,130.67910169],[170.44,137.8],[170.43,26.0]],[[170.53,36.88],[170.54,4.19745702],[170.56,1.6215],[170.57,51.91814],[170.58,33.37209377]]]
["bitfinex","SOLUSD",1748192791955,[[170.48,0.03521229],[170.47,81.5],[170.46,27.6536],[170.44,35.16],[170.43,179.34276212]],[[170.54,25.74999678],[170.55,4.19745702],[170.57,0.14216157],[170.58,20.23314886],[201.29,0.02521]]]
["bitfinex","SOLUSD",1748192823597,[[170.47,41.0261348],[170.46,26.0],[170.45,219.3],[170.44,0.14216157],[170.42,22.75684634]],[[170.52,4.19745702],[170.53,36.86],[170.57,89.40279055],[170.58,32.3824],[170.63,27.59]]]
["bitfinex","SOLUSD",1748192882195,[[170.47,81.5],[170.46,26.0],[170.45,35.16],[170.44,145.35729416],[170.43,40.94136183]],[[170.51,4.19745702],[170.52,36.82],[170.54,25.74999678],[170.56,63.73959377],[170.57,26.0]]]
["bitfinex","SOLUSD",1748192924449,[[170.57,35.14],[170.56,103.30254298],[170.55,29.89898731],[170.54,151.90030227],[170.51,22.21905415]],[[170.64,36.8],[170.66,18.64964886],[170.67,53.37009678],[170.68,119.48],[170.69,14.91130648]]]
["bitfinex","SOLUSD",1748192979397,[[170.41,116.66],[170.38,143.67747163],[170.37,47.37465555],[170.35,55.4065372],[168.86,879.14401044]],[[170.49,63.24999678],[170.5,1.6271],[170.51,32.1744],[170.52,22.8333317],[170.53,35.30216157]]]
["bitfinex","SOLUSD",1748192996314,[[170.41,116.66],[170.4,163.8],[170.38,5.87747163],[170.37,38.10851302]],[[170.47,37.5],[170.49,4.18368284],[170.52,79.80964886],[170.53,25.89215835],[170.54,9.88434491]]]
["bitfinex","SOLUSD",1748193050780,[[170.45,122.52679359],[170.43,193.00292231],[170.41,20.69003971]],[[170.5,4.18368284],[170.53,37.0],[170.55,39.77989377],[170.57,62.7497],[170.58,0.14216157]]]
["bitfinex","SOLUSD",1748193129559,[[170.54,81.5],[170.51,35.96868578],[170.5,181.90662432],[170.49,7.49372876],[170.46,14.6654357]],[[170.59,16.47304883],[170.61,22.85757885],[170.62,1.6463],[170.63,0.14216157],[170.64,96.74384886]]]
["bitfinex","SOLUSD",1748193173169,[[170.57,35.14],[170.56,113.36275484],[170.55,29.89898731],[170.54,145.49945573],[170.53,28.26930611]],[[170.62,36.8],[170.63,4.20792999],[170.64,1.5054],[170.66,23.13704014],[170.67,53.78964886]]]
["bitfinex","SOLUSD",1748193197648,[[170.56,35.14],[170.55,107.5],[170.54,37.20103033],[170.53,7.7493],[170.52,13.14662432]],[[170.6,4.20792999],[170.61,36.76],[170.64,20.15504886],[170.65,59.97933952],[170.66,6.80306157]]]
["bitfinex","SOLUSD",1748193264622,[[170.6,81.5],[170.57,64.97209554],[170.56,33.9324],[170.53,158.50769965],[170.5,51.3620623]],[[170.63,36.7],[170.65,16.47614014],[170.66,18.64964886],[170.68,71.09989938],[170.75,17.59]]]
["bitfinex","SOLUSD",1748193302032,[[170.63,122.48047898],[170.62,137.8],[170.61,26.14216157],[170.59,63.26773622],[170.58,15.52609416]],[[170.7,40.85635319],[170.72,1.611],[170.73,25.71401267],[170.74,59.17724824],[170.75,35.12]]]
["bitfinex","SOLUSD",1748193355292,[[170.4,61.14],[170.39,101.05628941],[170.38,139.4338],[170.37,5.86933997],[170.36,66.0591047]],[[170.48,62.35401267],[170.5,55.35314886],[170.52,0.14216157],[170.53,30.19635319],[170.73,50.62558387]]]
["bitfinex","SOLUSD",1748193368702,[[170.42,6.6529],[170.41,1.612],[170.4,148.35352134],[170.39,29.40005109],[170.38,0.14216157]],[[170.47,36.64],[170.5,110.09401267],[170.51,35.16],[170.52,44.64964886],[170.54,4.33851476]]]
["bitfinex","SOLUSD",1748193417766,[[170.43,81.3250782],[170.42,174.6223],[170.41,26.0],[170.39,41.87589091],[170.36,49.47797487]],[[170.49,36.64],[170.51,29.91036586],[170.53,26.0],[170.54,61.90864886],[170.71,11.55075795]]]
["bitfinex","SOLUSD",1748193465378,[[170.28,101.27698725],[170.27,163.8],[170.26,15.21449416],[170.25,0.14216157],[170.24,44.37453691]],[[170.32,4.19840269],[170.35,36.64],[170.37,1.6606],[170.38,8.36319938],[170.39,76.77106153]]]
["bitfinex","SOLUSD",1748193517125,[[170.31,75.15460098],[170.3,26.0],[170.29,29.94110358],[170.28,143.81479739],[170.22,10.0]],[[170.34,5.55622245],[170.35,4.21154756],[170.38,36.64],[170.4,25.81273402],[170.41,81.49024886]]]
["bitfinex","SOLUSD",1748193588716,[[170.37,67.57640201],[170.34,5.87051315],[170.33,137.8],[170.32,7.69945573],[170.31,69.01071597]],[[170.38,3.36434327],[170.42,36.6],[170.44,20.19744886],[170.45,50.87466724],[170.52,10.0]]]
["bitfinex","SOLUSD",1748193605238,[[170.4,67.57640201],[170.39,5.86880884],[170.38,145.49945573],[170.37,26.0],[170.36,49.75245782]],[[170.46,3.35910998],[170.47,36.6],[170.48,1.5364],[170.49,18.64964886],[170.5,22.54086786]]]
["bitfinex","SOLUSD",1748193657889,[[170.44,35.16],[170.43,170.19640201],[170.42,26.0],[170.41,5.86813504],[170.4,36.62267352]],[[170.47,3.35845293],[170.5,40.74407696],[170.51,1.505],[170.53,25.76874204],[170.54,6.2305]]]
["bitfinex","SOLUSD",1748193718738,[[170.61,35.12],[170.59,62.3595075],[170.58,26.0],[170.57,6.00480976],[170.49,29.32702168]],[[170.67,3.35558155],[170.68,16.45872787],[170.69,22.85372582],[170.7,64.0234],[170.71,0.14216157]]]
["bitfinex","SOLUSD",1748193769293,[[170.66,35.12],[170.65,176.05634927],[170.64,0.14216157],[170.63,26.0],[170.62,14.65221923]],[[170.68,36.46],[170.72,3.36077411],[170.73,5.73467696],[170.75,6.0392],[170.76,51.72168273]]]
["bitfinex","SOLUSD",1748193828443,[[170.79,270.31218768],[170.78,35.08],[170.77,1.5181],[170.76,29.96518886],[170.75,21.20786649]],[[170.89,25.6276873],[170.91,26.0],[170.92,20.16364886],[170.96,84.2],[202.55,96.95935517]]]
["bitfinex","SOLUSD",1748193842059,[[170.87,81.5],[170.85,61.08],[170.84,145.01232881],[170.83,62.20034874],[170.79,43.24673663]],[[170.94,25.6276873],[170.95,36.74],[170.96,20.30744886],[170.97,35.08],[171.01,22.8]]]
["bitfinex","SOLUSD",1748193889092,[[170.97,107.5],[170.94,35.06],[170.92,1.6269],[170.9,9.23288249],[170.89,43.97410493]],[[170.99,62.2876873],[171.02,35.06],[171.03,1.564],[171.04,18.64964886],[171.07,10.0]]]
["bitfinex","SOLUSD",1748193943254,[[170.85,107.5],[170.83,47.57407074],[170.82,147.03288249],[170.81,7.93079702],[170.8,29.58205488]],[[170.89,36.54],[170.94,144.90008042],[170.95,18.64964886],[170.96,1.6512],[170.97,0.14216157]]]
["bitfinex","SOLUSD",1748194013927,[[170.83,142.58],[170.82,137.8],[170.81,5.85432146],[170.8,0.14216157],[170.78,33.28812926]],[[170.88,36.72],[170.92,1.6513],[170.94,85.86906064],[170.97,4.32527927],[170.98,84.18]]]
["bitfinex","SOLUSD",1748194066988,[[170.85,26.0],[170.82,81.5],[170.78,13.61590713],[170.77,35.08],[170.76,150.17561134]],[[170.86,55.12964886],[170.87,25.62011178],[170.89,35.08],[170.9,5.7120177],[170.95,27.54]]]
["bitfinex","SOLUSD",1748194090896,[[170.85,107.5],[170.82,1.5311],[170.81,35.08],[170.8,143.65478812],[170.74,10.0]],[[170.88,36.48],[170.92,70.15163628],[170.93,4.1831177],[170.94,1.6556],[170.95,12.34216157]]]
["bitfinex","SOLUSD",1748194153176,[[170.9,107.5],[170.89,35.08],[170.87,7.49037868],[170.86,137.8],[170.85,5.99499657]],[[170.94,36.44],[170.98,16.40932276],[170.99,55.31474886],[171.01,10.8449177],[171.02,0.14216157]]]
["bitfinex","SOLUSD",1748194222740,[[170.95,26.0],[170.92,146.12159034],[170.89,7.49037868],[170.88,149.33712517],[170.87,15.59641381]],[[171.0,45.86121669],[171.01,42.8031],[171.02,4.1831177],[171.03,35.20216157],[171.06,17.54]]]
["bitfinex","SOLUSD",1748194241060,[[170.92,107.5],[170.91,35.06],[170.88,173.10362608],[170.87,15.45425224],[154.75,0.1875]],[[170.94,36.38],[170.99,44.28671669],[171.0,1.5745],[171.01,41.4631],[171.18,17.545398]]]
["bitfinex","SOLUSD",1748194289505,[[170.75,26.0],[170.72,116.6],[170.71,6.5174],[170.69,1.5723],[170.68,5.85886542]],[[170.76,36.64],[170.79,25.66542082],[170.8,102.82964886],[170.82,35.1],[170.84,1.65176157]]]
["bitfinex","SOLUSD",1748194351774,[[170.7,107.5],[170.68,35.12],[170.65,150.00057505],[170.62,34.82586365],[170.56,29.31442694]],[[170.74,36.76],[170.76,1.5717],[170.77,6.0903],[170.78,60.78542082],[170.79,18.64964886]]]
["bitfinex","SOLUSD",1748194424810,[[170.55,26.0],[170.52,116.62],[170.51,1.6414],[170.5,35.82293219],[170.49,143.80748896]],[[170.61,18.64964886],[170.62,62.12542082],[170.64,1.5799],[170.65,35.26216157],[170.68,88.4831177]]]
["bitfinex","SOLUSD",1748194468841,[[170.61,26.0],[170.58,116.64],[170.55,150.45382952],[170.5,1.6182],[170.49,35.04872695]],[[170.64,36.86],[170.66,27.23902082],[170.68,6.3555],[170.7,39.3231177],[170.74,147.9]]]
["bitfinex","SOLUSD",1748194492169,[[170.61,26.0],[170.58,81.5],[170.57,35.14],[170.55,6.6484],[170.54,143.66361108]],[[170.62,36.7],[170.63,2.18647375],[170.66,36.69201494],[170.68,45.6786177],[170.69,0.14216157]]]
["bitfinex","SOLUSD",1748194540458,[[170.55,26.0],[170.52,116.64],[170.51,6.4036],[170.5,29.17713219],[170.49,143.80747744]],[[170.6,38.0516],[170.61,18.64964886],[170.62,58.09466608],[170.63,4.1831177],[170.75,17.58551]]]
["bitfinex","SOLUSD",1748194598288,[[170.4,26.0],[170.38,26.0],[170.37,81.5],[170.36,35.18],[170.34,29.44012849]],[[170.41,36.52],[170.45,16.5109229],[170.46,53.82964886],[170.47,1.5079],[170.48,6.0237]]]
["bitfinex","SOLUSD",1748194681493,[[170.39,26.0],[170.37,146.56995145],[170.35,5.87012714],[170.34,137.8],[170.33,7.9011]],[[170.4,36.54],[170.46,18.64964886],[170.47,16.5109229],[170.48,35.18],[170.49,90.32607927]]]
["bitfinex","SOLUSD",1748194749245,[[170.4,142.68],[170.38,8.0333],[170.37,137.8],[170.36,14.67457098],[170.35,40.07270397]],[[170.47,36.48],[170.49,4.1831177],[170.5,53.82964886],[170.52,1.5428],[170.53,8.41973048]]]
["bitfinex","SOLUSD",1748194772985,[[170.44,26.0],[170.41,81.5],[170.4,35.16],[170.39,5.86880378],[170.38,8.0333]],[[170.47,36.48],[170.48,18.64964886],[170.5,25.77617278],[170.51,35.30216157],[170.52,5.7259177]]]
["bitfinex","SOLUSD",1748194825024,[[170.36,26.0],[170.33,81.5],[170.3,145.6791],[170.29,5.8722272],[170.28,4.79662336]],[[170.4,18.64964886],[170.41,52.95782127],[170.42,35.18],[170.45,0.14216157],[170.46,85.9685]]]
["bitfinex","SOLUSD",1748194907569,[[170.37,107.5],[170.36,5.86983767],[170.33,6.2969],[170.31,182.479076],[170.29,18.64964886]],[[170.41,36.42],[170.45,1.5925],[170.46,16.3831177],[170.49,84.42],[170.51,146.17756891]]]
["bitfinex","SOLUSD",1748194987418,[[170.65,107.5],[170.62,172.94],[170.6,36.86969255],[170.59,6.172],[170.56,49.38347853]],[[170.7,36.34],[170.72,1.6254],[170.73,53.78964886],[170.74,25.70835917],[170.75,0.14216157]]]
["bitfinex","SOLUSD",1748195042315,[[170.74,107.0],[170.72,35.1],[170.68,155.85451513],[170.67,67.12204302],[170.66,27.86063289]],[[170.79,36.3],[170.81,35.0928532],[170.83,35.1],[170.84,7.8488],[170.85,0.14216157]]]
["bitfinex","SOLUSD",1748195057896,[[170.74,279.9],[170.73,7.52188312],[170.71,0.14216157],[170.69,69.5186501],[170.68,15.28747046]],[[170.81,36.26],[170.84,1.6615],[170.85,70.1928532],[170.86,4.1831177],[170.87,0.14216157]]]
["bitfinex","SOLUSD",1748195121409,[[170.69,142.62],[170.68,144.3955],[170.65,7.64601273],[170.59,10.0],[170.44,43.07864526]],[[170.71,36.62],[170.78,18.64964886],[170.79,41.5886],[170.8,27.45323129],[170.81,84.32]]]
["bitfinex","SOLUSD",1748195175461,[[170.73,26.0],[170.7,81.5],[170.69,6.6478],[170.67,36.6747],[170.66,137.8]],[[170.78,71.48],[170.79,27.30686972],[170.8,0.14216157],[170.85,17.57],[170.86,10.0]]]
["bitfinex","SOLUSD",1748195232838,[[170.73,26.0],[170.69,35.1],[170.68,81.5],[170.64,139.4663],[170.62,44.88631048]],[[170.74,36.64],[170.77,44.39291858],[170.79,0.14216157],[170.8,66.54964886],[170.82,4.32527927]]]
["bitfinex","SOLUSD",1748195281490,[[170.74,280.4],[170.72,0.14216157],[170.7,40.866174],[170.69,36.36],[170.68,5.13468322]],[[170.82,36.36],[170.83,4.1831177],[170.85,84.26],[170.87,70.19340213],[170.88,9.93776891]]]
["bitfinex","SOLUSD",1748195294516,[[170.77,26.0],[170.74,219.3],[170.7,7.5711],[170.65,52.42712478],[155.1,1.0]],[[170.79,25.68369015],[170.8,18.64964886],[170.82,50.2202],[170.83,35.24216157],[170.86,16.0998]]]
["bitfinex","SOLUSD",1748195377648,[[170.6,107.5],[170.58,43.1903],[170.55,137.8],[170.53,43.89682516],[170.52,55.18964886]],[[170.67,80.87333901],[170.68,36.7516],[170.69,0.14216157],[170.7,6.0607],[170.73,10.0]]]
["bitfinex","SOLUSD",1748195437624,[[170.68,26.0],[170.65,35.12],[170.63,116.79285124],[170.62,1.6483],[170.61,185.89708359]],[[170.72,36.38],[170.73,25.7151795],[170.74,18.64964886],[170.75,14.3937],[170.77,41.73236157]]]
["bitfinex","SOLUSD",1748195461529,[[170.65,26.0],[170.62,81.5],[170.61,35.12],[170.6,5.86154252],[170.59,143.9652]],[[170.68,36.38],[170.7,44.36482836],[170.71,35.26216157],[170.77,90.7502],[170.78,165.27182894]]]
["bitfinex","SOLUSD",1748195554413,[[170.68,107.5],[170.67,6.5148],[170.66,40.97956799],[170.64,137.8],[170.62,29.03145761]],[[170.75,36.36],[170.76,18.64964886],[170.77,51.57556196],[170.79,1.65776157],[170.83,17.57]]]
["bitfinex","SOLUSD",1748195620785,[[170.88,26.0],[170.85,116.6],[170.81,144.0543],[170.79,1.76016157],[170.78,11.30090014]],[[170.91,35.10521082],[170.92,1.6572],[170.93,18.64964886],[170.94,42.2865],[170.96,0.14216157]]]
["bitfinex","SOLUSD",1748195707889,[[170.71,107.5],[170.67,144.169],[170.66,66.04832217],[170.65,21.19551119]],[[170.76,36.24],[170.79,60.79445005],[170.8,18.64964886],[170.81,0.14216157],[170.82,1.5959]]]
["bitfinex","SOLUSD",1748195783970,[[170.79,107.5],[170.76,41.1146],[170.75,5.85637273],[170.74,137.8],[170.72,24.55137123]],[[170.83,36.22],[170.85,12.8],[170.86,20.30974886],[170.87,35.1],[170.88,6.76116157]]]
["bitfinex","SOLUSD",1748195816469,[[170.83,42.42889337],[170.8,65.71557348],[170.76,87.5146],[170.73,151.94346314],[170.71,90.56752215]],[[170.84,18.64964886],[170.85,102.74964886],[170.86,1.6601],[170.87,0.14216157],[170.88,6.619]]]
["bitfinex","SOLUSD",1748195904376,[[170.74,16.44942883],[170.7,72.44041532],[170.69,1.5176],[170.67,116.62],[170.65,29.49168716]],[[170.75,36.42],[170.79,53.76964886],[170.8,4.32527927],[170.81,1.5618],[170.83,113.89122955]]]
["bitfinex","SOLUSD",1748195997965,[[170.85,26.0],[170.82,16.44942883],[170.8,147.29771532],[170.78,40.95545666],[170.75,144.3555]],[[170.88,36.2],[170.89,20.20784886],[170.9,0.14216157],[170.92,144.4683],[201.85,24.80524472]]]
["bitfinex","SOLUSD",1748196057612,[[170.75,26.0],[170.72,81.5],[170.68,181.5137],[170.64,37.5082115],[170.63,6.00246096]],[[170.77,18.64964886],[170.78,25.70059299],[170.79,0.14216157],[170.8,36.2],[170.82,36.6539]]]
["bitfinex","SOLUSD",1748196100271,[[170.63,26.0],[170.6,124.4677],[170.59,5.86192964],[170.57,29.85209554],[170.56,137.94216157]],[[170.67,36.3],[170.71,18.79181043],[170.72,60.82059299],[170.73,137.9],[170.77,29.2053]]]
["bitfinex","SOLUSD",1748196117566,[[170.72,26.0],[170.7,1.6243],[170.69,6.2582],[170.68,5.85888656],[170.67,81.5]],[[170.77,36.38],[170.8,44.49240342],[170.81,36.6665],[170.84,4.1831177],[170.86,17.55]]]
["bitfinex","SOLUSD",1748196186045,[[170.9,107.5],[170.87,41.582],[170.86,36.24],[170.85,139.4163],[170.83,24.5031681]],[[170.96,36.26],[170.98,36.79074923],[171.01,35.08],[171.03,6.4523],[171.06,4.1831177]]]
["bitfinex","SOLUSD",1748196244522,[[170.93,107.5],[170.9,72.8645],[170.88,143.6520004],[170.87,36.32476895],[170.86,18.79181043]],[[171.01,36.18],[171.02,17.9778388],[171.03,6.4523],[171.04,58.03492813],[171.09,8.27756891]]]
["bitfinex","SOLUSD",1748196323578,[[170.75,107.5],[170.72,6.1061],[170.71,40.95775714],[170.7,187.46937374],[170.69,36.24]],[[170.83,36.24],[170.85,18.0763388],[170.86,18.64964886],[170.87,35.24216157],[201.28,0.1]]]
["bitfinex","SOLUSD",1748196345599,[[170.83,107.5],[170.8,35.1],[170.77,150.28350317],[170.76,20.35251043],[170.73,32.9292211]],[[170.87,36.26],[170.9,1.5984],[170.91,25.67308097],[170.92,35.1],[170.93,18.79181043]]]
["bitfinex","SOLUSD",1748196388646,[[170.79,81.5],[170.77,137.8],[170.76,6.5911],[170.75,72.969],[170.74,18.79181043]],[[170.86,25.67308097],[170.88,6.3856],[170.89,55.05181043],[170.9,1.5638],[170.91,119.34]]]
["bitfinex","SOLUSD",1748196448693,[[170.82,26.0],[170.79,116.6],[170.78,7.9735],[170.77,0.14216157],[170.76,29.96518886]],[[170.9,70.01058097],[170.91,35.1],[170.93,18.79181043],[170.94,4.20468974],[170.95,84.22]]]
["bitfinex","SOLUSD",1748196512337,[[170.87,107.5],[170.86,35.08],[170.85,143.65299047],[170.84,1.5369],[170.83,60.94964886]],[[170.97,36.22],[170.99,60.73995162],[171.0,20.42711043],[171.01,6.3457],[201.29,0.02521]]]
["bitfinex","SOLUSD",1748196612016,[[171.05,113.6885],[171.04,35.06],[171.02,156.44964886],[171.01,5.9896906],[171.0,1.5555]],[[171.14,16.40638614],[171.15,36.16],[171.16,119.18],[171.17,6.045],[171.18,20.41451043]]]
["bitfinex","SOLUSD",1748196628623,[[171.19,26.0],[171.16,81.5],[171.14,139.4659],[171.13,53.83181043],[170.97,0.21324235]],[[171.24,52.54638614],[171.25,35.04],[171.26,4.20468974],[171.27,1.6327],[171.28,6.6593]]]
["bitfinex","SOLUSD",1748196663976,[[171.22,107.5],[171.19,48.97337366],[171.18,156.59181043],[171.15,14.60665455],[171.11,29.61916725]],[[171.27,36.44],[171.3,25.55091848],[171.31,35.02],[171.32,1.5273],[171.33,102.72964886]]]
["bitfinex","SOLUSD",1748196742233,[[171.08,26.0],[171.07,26.0],[171.05,114.50000452],[171.02,6.363],[171.0,1.649]],[[171.12,18.79181043],[171.13,137.9],[171.15,9.030585],[171.17,90.7094],[171.2,69.82848739]]]
["bitfinex","SOLUSD",1748196800570,[[170.99,25.64897688],[170.95,81.5],[170.92,6.3852],[170.9,33.12100233],[170.89,228.38964886]],[[171.01,1.6432],[171.02,36.86],[171.04,79.52078731],[171.05,94.65648974],[172.47,84.899715]]]
["bitfinex","SOLUSD",1748196818903,[[170.98,26.0],[170.95,16.40660078],[170.9,183.80730312],[170.88,6.5023],[170.47,216.2]],[[170.99,4.36233738],[171.0,18.79181043],[171.01,53.10980078],[171.02,36.86],[171.05,10.49648974]]]
["bitfinex","SOLUSD",1748196902123,[[171.07,26.0],[171.06,16.3905238],[171.01,6.2035],[171.0,100.6220952],[170.98,83.0862]],[[171.08,78.10680168],[171.1,18.79181043],[171.13,43.0745289],[171.14,150.03374603],[172.72,876.24788751]]]
["bitfinex","SOLUSD",1748196957563,[[171.1,51.58811274],[171.04,122.8454],[171.03,36.34],[171.01,0.14216157],[171.0,163.38811274]],[[171.13,39.40527212],[171.14,18.79181043],[171.16,61.92811274],[171.19,137.9],[171.2,1.5466]]]
["bitfinex","SOLUSD",1748197025666,[[171.06,25.59384459],[171.03,26.0],[171.0,25.59384459],[170.99,1.5614],[170.98,35.06]],[[171.07,36.3],[171.09,18.79181043],[171.11,137.9],[171.12,1.5253],[171.13,6.3888]]]
["bitfinex","SOLUSD",1748197045602,[[171.08,26.0],[171.05,7.7441],[171.01,116.56],[171.0,25.73600616],[170.99,137.8]],[[171.09,36.3],[171.13,35.06],[171.15,18.79181043],[171.16,1.6275],[171.18,167.66859062]]]
["bitfinex","SOLUSD",1748197119339,[[171.01,25.59384459],[171.0,25.59384459],[170.97,8.0709],[170.94,116.56],[170.9,65.9429864]],[[171.02,4.37006191],[171.03,35.06],[171.05,55.07181043],[171.08,142.07474603],[171.09,1.5663]]]
["bitfinex","SOLUSD",1748197170900,[[171.34,26.0],[171.32,25.60502644],[171.26,124.3804],[171.23,0.14216157],[171.22,156.44964886]],[[171.35,53.64964886],[171.37,61.80502644],[171.39,0.14216157],[171.44,137.9],[171.51,17.512624]]]
["bitfinex","SOLUSD",1748197212710,[[171.4,25.60502644],[171.34,7.8451],[171.3,178.80502644],[171.29,29.10657383],[171.27,17.51223408]],[[171.41,18.79181043],[171.42,45.05333333],[171.44,34.98],[171.45,14.29594705],[171.5,11.571]]]
["bitfinex","SOLUSD",1748197283414,[[171.4,16.32402873],[171.32,89.1367],[171.31,0.58346015],[171.3,100.27611492],[171.28,46.36]],[[171.41,89.98964886],[171.42,8.4754949],[171.45,14.29594705],[171.47,16.32402873],[171.51,14.47848362]]]
["bitfinex","SOLUSD",1748197311342,[[171.4,26.0],[171.39,16.32402873],[171.32,89.1367],[171.31,34.98],[171.3,65.29611492]],[[171.41,90.13181043],[171.42,8.33333333],[171.45,30.61997578],[171.46,137.9],[171.47,4.17125068]]]
["bitfinex","SOLUSD",1748197351599,[[171.54,25.47477993],[171.5,8.0431],[171.47,116.48],[171.46,36.24],[171.45,7.39963061]],[[171.56,53.60964886],[171.57,36.24],[171.58,0.14216157],[171.6,25.47477993],[171.62,139.4494]]]
["bitfinex","SOLUSD",1748197413526,[[171.58,25.49397171],[171.53,26.0],[171.5,141.95397171],[171.47,153.63181623],[171.42,17.488122]],[[171.59,18.64964886],[171.6,36.3],[171.61,34.96],[171.62,0.14216157],[171.64,1.5994]]]
["bitfinex","SOLUSD",1748197477907,[[171.71,25.49397171],[171.69,26.0],[171.66,87.7588],[171.65,1.5852],[171.62,71.28]],[[171.72,53.71181043],[171.74,36.34],[171.77,25.49397171],[171.79,83.84],[171.8,137.9]]]
["bitfinex","SOLUSD",1748197514173,[[171.73,51.41226359],[171.64,89.0634],[171.62,34.92],[171.61,137.8],[171.6,41.23973702]],[[171.74,90.21181043],[171.78,31.68676359],[171.79,5.69425068],[171.82,147.9],[171.84,13.27071865]]]
["bitfinex","SOLUSD",1748197526258,[[171.76,25.41226359],[171.73,26.0],[171.7,31.70286359],[171.67,81.5],[171.65,34.92]],[[171.77,90.21181043],[171.79,85.303],[171.82,148.39585068],[171.87,34.17448362],[171.9,18.65547688]]]
["bitfinex","SOLUSD",1748197579518,[[171.71,16.26877939],[171.69,26.0],[171.64,89.3792],[171.6,65.07511756],[171.59,182.72]],[[171.75,18.79181043],[171.76,20.44003007],[171.77,91.4826],[171.78,137.9],[171.79,5.30614084]]]
["bitfinex","SOLUSD",1748197627248,[[171.78,42.26877939],[171.75,87.5156],[171.71,1.6365],[171.7,247.77511756],[171.68,5.82466089]],[[171.82,90.04964886],[171.83,0.14216157],[171.84,16.26877939],[171.86,1.5746],[171.91,148.27835068]]]
["bitfinex","SOLUSD",1748197687827,[[171.69,26.0],[171.68,25.40983858],[171.65,1.5269],[171.63,88.0357],[171.6,25.40983858]],[[171.7,55.36964886],[171.71,34.92],[171.72,0.14216157],[171.76,4.17125068],[171.8,89.9067]]]
["bitfinex","SOLUSD",1748197736782,[[171.67,25.40983858],[171.63,26.0],[171.6,106.90983858],[171.58,1.5109],[171.55,188.54916096]],[[171.68,35.06216157],[171.69,18.64964886],[171.72,61.88983858],[171.74,89.52245068],[173.18,73.711753]]]
["bitfinex","SOLUSD",1748197756204,[[171.67,26.0],[171.66,16.27706817],[171.6,146.60827268],[171.58,1.5109],[171.57,144.0031]],[[171.68,53.58964886],[171.69,0.14216157],[171.7,36.48],[171.71,20.44831885],[171.77,10.0]]]
["bitfinex","SOLUSD",1748197809745,[[171.66,16.27706817],[171.63,83.0845],[171.6,71.64517268],[171.58,137.8],[171.57,10.0]],[[171.67,36.34],[171.68,53.56964886],[171.7,0.14216157],[171.72,16.27706817],[171.73,4.17125068]]]
["bitfinex","SOLUSD",1748197878741,[[171.55,26.0],[171.52,89.3606],[171.5,65.10827268],[171.47,34.94],[171.46,143.2518072]],[[171.56,34.94],[171.57,18.64964886],[171.59,0.14216157],[171.61,52.59706817],[173.23,873.73539637]]]
["bitfinex","SOLUSD",1748197892246,[[171.53,51.46084531],[171.5,106.96084531],[171.46,5.4518072],[171.45,145.6517],[171.44,35.08216157]],[[171.54,34.94],[171.55,36.32],[171.59,18.79181043],[171.61,27.04674531],[171.67,44.17448362]]]
["bitfinex","SOLUSD",1748198008018,[[171.54,25.45741597],[171.53,26.0],[171.5,32.07061597],[171.46,226.67175717],[171.42,38.82731045]],[[171.55,34.96],[171.56,36.26],[171.58,18.64964886],[171.59,0.14216157],[171.6,4.17125068]]]
["bitfinex","SOLUSD",1748198028335,[[171.53,25.45741597],[171.5,26.0],[171.46,6.1403],[171.43,37.18464424],[171.42,147.8]],[[171.54,53.60964886],[171.56,36.40216157],[171.57,1.6651],[171.59,31.70851597],[171.63,10.0]]]
["bitfinex","SOLUSD",1748198109738,[[171.54,107.5],[171.5,202.95600144],[171.49,6.0391],[171.48,1.5397],[171.47,5.4518072]],[[171.55,71.16],[171.59,18.64964886],[171.6,5.82351225],[171.62,6.5949],[171.65,8.17448362]]]
["bitfinex","SOLUSD",1748198200144,[[171.55,16.29510146],[171.54,26.0],[171.5,146.68040584],[171.48,139.3397],[171.45,21.97617781]],[[171.56,89.78964886],[171.58,0.14216157],[171.6,5.68135068],[171.62,6.5949],[171.66,10.0]]]
["bitfinex","SOLUSD",1748198227216,[[171.59,16.29510146],[171.58,107.5],[171.54,137.8],[171.53,1.6367],[171.52,5.83020029]],[[171.6,34.94],[171.63,36.16],[171.64,1.71606157],[171.67,6.0636],[171.69,16.29510146]]]
["bitfinex","SOLUSD",1748198273886,[[171.66,42.2818235],[171.63,137.8],[171.61,6.3355],[171.6,65.127294],[171.59,37.7515]],[[171.69,34.94],[171.7,18.64964886],[171.71,52.4018235],[171.72,0.14216157],[171.75,6.5113]]]
["bitfinex","SOLUSD",1748198332388,[[171.73,132.90472463],[171.65,161.8693822],[171.63,71.32],[171.6,25.40472463],[171.58,29.14037333]],[[171.77,18.64964886],[171.78,36.4],[171.79,1.6566],[171.84,10.20105068],[171.97,50.0]]]
["bitfinex","SOLUSD",1748198407009,[[171.6,42.25939417],[171.54,7.8808],[171.53,8.28631048],[171.5,110.32749065],[171.49,50.89338409]],[[171.61,53.56964886],[171.63,36.2],[171.65,16.40155574],[171.67,1.6268],[171.74,30.62681054]]]
["bitfinex","SOLUSD",1748198445360,[[171.51,25.47659748],[171.48,26.0],[171.44,5.83291952],[171.42,0.58302116],[171.41,53.1228]],[[171.52,71.14],[171.54,18.64964886],[171.56,1.69896157],[171.58,25.47659748],[171.63,30.17125068]]]
["bitfinex","SOLUSD",1748198461062,[[171.48,51.47659748],[171.41,8.1628],[171.4,61.67659748],[171.38,10.0],[171.27,17.499343]],[[171.51,18.64964886],[171.52,71.14],[171.53,25.61875905],[171.55,6.4061],[171.56,1.5568]]]
["bitfinex","SOLUSD",1748198495006,[[171.38,25.49613406],[171.36,26.0],[171.33,7.8023],[171.3,61.67613406],[171.28,124.71815215]],[[171.41,18.64964886],[171.42,35.10216157],[171.43,25.49613406],[171.44,36.2],[171.45,1.589]]]
["bitfinex","SOLUSD",1748198581057,[[171.43,42.31650096],[171.38,1.527],[171.35,6.5763],[171.34,36.18],[171.33,5.83660992]],[[171.44,53.62964886],[171.46,36.18],[171.47,0.14216157],[171.49,17.94940096],[171.5,4.16997568]]]
["bitfinex","SOLUSD",1748198665363,[[171.47,16.31650096],[171.44,26.0],[171.4,71.83610384],[171.38,41.97489536],[171.37,46.6061]],[[171.48,34.98],[171.5,54.78964886],[171.52,23.11706253],[171.53,1.5891],[171.54,4.16997568]]]
["bitfinex","SOLUSD",1748198716200,[[171.54,25.47174201],[171.5,26.0],[171.47,7.943],[171.46,34.96],[171.45,36.1]],[[171.55,18.64964886],[171.56,71.06],[171.58,0.14216157],[171.59,6.1978],[171.6,25.47174201]]]
["bitfinex","SOLUSD",1748198737119,[[171.58,25.47174201],[171.56,26.0],[171.53,7.8235],[171.5,26.05450536],[171.49,50.79112546]],[[171.6,53.60964886],[171.61,36.08],[171.64,25.61390358],[171.65,1.5216],[171.66,83.92]]]
["bitfinex","SOLUSD",1748198806583,[[171.6,25.46681156],[171.59,26.0],[171.53,76.80983124],[171.52,10.0],[171.5,25.46681156]],[[171.62,36.06],[171.63,34.94],[171.64,18.64964886],[171.66,27.24777313],[171.7,109.86]]]
["bitfinex","SOLUSD",1748198852702,[[171.61,25.42971781],[171.57,43.6795],[171.56,34.94],[171.53,4.85418827],[171.52,15.8300987]],[[171.65,18.64964886],[171.66,25.42971781],[171.68,34.94],[171.69,1.76916157],[171.89,35.94993819]]]
["bitfinex","SOLUSD",1748198940689,[[171.69,16.29091857],[171.65,26.0],[171.63,1.5673],[171.62,41.232],[171.61,36.0]],[[171.73,18.64964886],[171.74,87.21091857],[171.76,1.67846157],[171.79,36.89294746],[171.81,32.15052602]]]
["bitfinex","SOLUSD",1748199014231,[[171.67,26.0],[171.66,16.29091857],[171.63,7.986],[171.62,35.96],[171.61,34.92]],[[171.72,51.21091857],[171.74,0.14216157],[171.75,18.64964886],[171.78,5.81067568],[171.79,35.98]]]
["bitfinex","SOLUSD",1748199026355,[[171.59,25.43768736],[171.56,26.0],[171.52,0.14216157],[171.51,43.39014487],[171.5,61.41768736]],[[171.63,34.92],[171.65,25.43768736],[171.66,1.6306],[171.68,26.0],[171.74,16.5698263]]]
["bitfinex","SOLUSD",1748199112152,[[171.6,16.27539237],[171.57,26.0],[171.54,7.7264],[171.53,41.78982804],[171.3,38.65547688]],[[171.64,34.94],[171.65,16.27539237],[171.67,18.64964886],[171.69,63.71776157],[171.7,71.27726948]]]
["bitfinex","SOLUSD",1748199173706,[[171.61,16.27539237],[171.6,26.0],[171.56,70.9],[171.55,13.92658528],[171.54,10.14216157]],[[171.66,34.92504123],[171.67,70.9],[171.69,1.6156],[171.7,0.14216157],[171.75,8.33995136]]]
["bitfinex","SOLUSD",1748199195932,[[171.61,16.27539237],[171.59,26.0],[171.56,34.94],[171.55,49.88655924],[171.54,0.14216157]],[[171.66,34.92504123],[171.67,34.94],[171.68,35.96],[171.69,1.6156],[171.7,4.31213725]]]
["bitfinex","SOLUSD",1748199274394,[[171.57,16.27539237],[171.56,26.0],[171.55,8.0974],[171.52,35.92],[171.51,43.62922954]],[[171.6,18.64964886],[171.62,16.27539237],[171.63,4.18211995],[171.64,36.4717],[194.45,1002.0]]]
["bitfinex","SOLUSD",1748199330550,[[171.47,16.27539237],[171.43,26.0],[171.4,65.10156948],[171.39,6.2834],[171.38,38.18049935]],[[171.51,18.64964886],[171.52,87.17539237],[171.54,1.67716157],[171.55,6.0813],[171.56,26.0]]]
["bitfinex","SOLUSD",1748199439575,[[171.49,16.27539237],[171.47,26.0],[171.45,8.1933],[171.44,35.94],[171.43,5.83319726]],[[171.54,16.27539237],[171.55,35.96],[171.56,39.14211995],[194.53,3.24660838],[194.54,0.10877227]]]
["bitfinex","SOLUSD",1748199487519,[[171.48,42.27539237],[171.45,6.615],[171.44,35.94],[171.41,42.30384559],[155.7,0.1875]],[[171.52,3.35364306],[171.53,34.92504123],[171.55,4.18211995],[171.56,34.96],[171.6,79.65030938]]]
["bitfinex","SOLUSD",1748199528066,[[171.54,16.27539237],[171.52,26.0],[171.5,42.5081],[171.49,5.83121752],[171.47,34.96]],[[171.59,18.64964886],[171.6,16.27539237],[171.61,70.98216157],[171.62,4.18211995],[171.63,1.5063]]]
["bitfinex","SOLUSD",1748199637818,[[171.51,16.27539237],[171.48,26.0],[171.46,1.5495],[171.45,5.8325383],[171.44,70.82]],[[171.53,18.64964886],[171.54,34.96],[171.56,36.00216157],[171.64,17.5]]]
["bitfinex","SOLUSD",1748199698116,[[171.55,16.27539237],[171.52,26.0],[171.5,65.10156948],[171.49,13.94858988],[155.42,0.9122864]],[[171.59,53.58964886],[171.6,37.381],[171.61,16.27539237],[171.63,26.14216157],[171.65,4.18211995]]]
["bitfinex","SOLUSD",1748199775376,[[171.72,42.27539237],[171.67,1.5116],[171.66,12.08682154],[171.65,36.00216157],[171.64,0.58225245]],[[171.77,18.64964886],[171.78,17.90969237],[171.79,35.86],[171.8,41.107],[171.82,0.14216157]]]
["bitfinex","SOLUSD",1748199846157,[[171.76,26.0],[171.73,16.27539237],[171.71,6.0674],[171.69,35.78],[171.68,40.72477602]],[[171.79,34.92504123],[171.82,72.2074],[171.83,4.32428152],[171.84,6.3845],[171.9,75.10156948]]]
["bitfinex","SOLUSD",1748199877811,[[171.75,42.27539237],[171.72,5.82342343],[171.71,6.0674],[171.7,100.88156948],[171.67,26.2162316]],[[171.79,18.64964886],[171.8,16.27539237],[171.81,34.9],[171.82,1.5274],[171.83,35.78]]]
["bitfinex","SOLUSD",1748199982519,[[171.82,16.27539237],[171.81,26.0],[171.78,40.7212022],[171.77,35.76],[171.76,7.738]],[[171.88,34.92504123],[171.89,1.5777],[171.9,42.1697],[171.94,4.18211995],[171.98,17.46]]]
["bitfinex","SOLUSD",1748200037366,[[171.83,26.0],[171.82,26.0],[171.8,16.27539237],[171.79,35.82],[171.77,8.0411]],[[171.85,18.64964886],[171.86,16.27539237],[171.88,1.5699],[171.89,53.52964886],[171.9,35.82]]]
["bitfinex","SOLUSD",1748200145802,[[171.79,42.27539237],[171.77,6.1264],[171.76,70.7],[171.75,0.14216157],[171.72,23.64773373]],[[171.85,16.27539237],[171.86,18.64964886],[171.88,1.5166],[171.89,70.78],[171.9,65.10156948]]]
["bitfinex","SOLUSD",1748200165026,[[171.79,42.27539237],[171.76,35.8],[171.75,5.82228815],[171.74,39.40798457],[171.72,17.4052635]],[[171.85,18.64964886],[171.86,16.27539237],[171.87,34.9],[171.88,37.3166],[171.89,0.14216157]]]
["bitfinex","SOLUSD",1748200228493,[[171.9,65.22460763],[171.87,154.07539237],[171.84,60.88],[171.82,41.57996231],[171.81,8.22226157]],[[171.92,69.80504123],[171.95,35.76],[171.96,1.5646],[171.98,30.32428152],[172.02,21.5231008]]]
["bitfinex","SOLUSD",1748200295754,[[171.83,203.02460763],[171.82,25.38049903],[171.8,26.0],[171.79,34.9],[171.78,36.1]],[[171.88,78.93014789],[171.9,36.10216157],[171.93,26.0],[171.94,4.18211995],[171.96,85.3677]]]
["bitfinex","SOLUSD",1748200355217,[[171.87,65.22460763],[171.85,154.04008116],[171.83,26.0],[171.82,41.0602],[156.0,40.95894707]],[[171.9,34.88973002],[171.91,34.88],[171.92,35.92],[171.94,1.592],[171.96,17.63915343]]]
["bitfinex","SOLUSD",1748200436597,[[171.83,65.22460763],[171.79,180.04008116],[171.78,1.5477],[171.76,83.1194869],[171.68,47.35697019]],[[171.85,69.78973002],[171.89,35.94216157],[171.9,16.24008116],[171.91,31.75319186],[171.95,35.80058372]]]
["bitfinex","SOLUSD",1748200456003,[[171.83,65.22460763],[171.81,137.8],[171.8,16.24008116],[171.79,26.0],[171.78,1.5477]],[[171.86,51.14008116],[171.87,18.64964886],[171.89,35.8],[171.9,4.17529186],[194.69,0.29827261]]]
["bitfinex","SOLUSD",1748200504474,[[171.86,81.46468879],[171.85,137.8],[171.84,26.0],[171.83,7.40727607],[171.82,35.78]],[[171.91,34.88],[171.92,16.24008116],[171.94,18.64964886],[171.96,0.14216157],[171.97,10.58019186]]]
["bitfinex","SOLUSD",1748200567648,[[171.94,107.46468879],[171.92,137.8],[171.91,35.76],[171.9,42.68906157],[171.86,33.19622348]],[[171.99,16.24008116],[172.01,34.86],[172.02,54.40964886],[172.03,13.95556737],[172.1,85.40580889]]]
["bitfinex","SOLUSD",1748200585455,[[171.91,91.22460763],[171.89,16.24008116],[171.86,186.50388931],[171.85,0.14216157],[171.83,17.448454]],[[171.94,16.24008116],[171.95,34.86],[171.97,18.64964886],[172.0,64.96032464],[172.01,0.14216157]]]
["bitfinex","SOLUSD",1748200685171,[[171.81,132.87877871],[171.78,144.1704],[171.77,42.04378469],[171.76,36.4476],[171.73,24.55716694]],[[171.87,60.25877871],[171.89,18.64964886],[171.91,37.5873],[171.96,18.2392136],[171.97,10.48882994]]]
["bitfinex","SOLUSD",1748200722495,[[171.84,81.5],[171.82,16.2383478],[171.81,26.0],[171.79,137.8],[171.78,41.2504]],[[171.86,34.88],[171.88,16.2383478],[171.91,56.43694886],[171.93,4.17529186],[171.94,0.14216157]]]
["bitfinex","SOLUSD",1748200766857,[[171.83,81.5],[171.81,42.2383478],[171.78,144.1704],[171.77,40.84380138],[171.71,39.11881702]],[[171.86,8.71099184],[171.87,51.1183478],[171.89,54.58964886],[172.07,17.456576],[173.33,238.19957555]]]
["bitfinex","SOLUSD",1748200846771,[[171.89,16.23276902],[171.87,81.5],[171.86,26.0],[171.85,7.9025],[171.84,40.69930564]],[[171.92,35.9],[171.94,51.11276902],[171.95,18.64964886],[171.97,34.38137517],[171.98,1.6174]]]
["bitfinex","SOLUSD",1748200864385,[[171.94,16.23276902],[171.92,26.0],[171.9,130.47583006],[171.89,137.8],[171.88,35.88]],[[171.98,4.33501516],[171.99,16.23276902],[172.0,18.64964886],[172.01,35.88],[172.02,1.6152]]]
["bitfinex","SOLUSD",1748200911976,[[171.91,106.85994254],[171.88,26.0],[171.86,214.338562],[171.85,7.9225],[171.53,39.71040978]],[[171.96,34.86],[171.97,79.8695914],[171.98,5.67670881],[171.99,0.14216157],[172.02,6.6069]]]
["bitfinex","SOLUSD",1748200973348,[[171.97,16.22489322],[171.95,81.5],[171.94,26.0],[171.92,40.67655498],[171.87,64.50964886]],[[172.01,4.34152808],[172.02,51.08489322],[172.03,32.60521623],[172.04,36.00216157],[172.07,23.90620866]]]
["bitfinex","SOLUSD",1748201014371,[[171.95,16.21901243],[171.93,81.5],[171.92,26.0],[171.91,35.86],[171.9,64.87604972]],[[172.0,18.64964886],[172.01,71.38266129],[172.02,40.19745343],[172.04,26.0],[172.06,6.5875]]]
["bitfinex","SOLUSD",1748201070830,[[171.99,97.71901243],[171.95,169.61555202],[171.94,34.86],[171.93,35.84],[171.89,10.0]],[[172.03,13.95556737],[172.04,3.33687018],[172.05,71.31916129],[172.06,6.5875],[172.07,35.98216157]]]
["bitfinex","SOLUSD",1748201087733,[[172.01,16.21901243],[171.99,81.5],[171.98,38.19565241],[171.97,36.5225],[171.96,137.8]],[[172.03,13.95556737],[172.06,51.07901243],[172.07,18.64964886],[172.1,16.47406224],[172.12,26.0]]]
["bitfinex","SOLUSD",1748201138475,[[171.99,107.5],[171.97,16.21901243],[171.95,143.61558797],[171.94,78.6],[171.93,0.14216157]],[[172.03,30.1745798],[172.04,34.86],[172.06,4.17529186],[172.07,35.84],[194.9,71.54347453]]]
["bitfinex","SOLUSD",1748201214254,[[171.89,107.5],[171.87,16.21901243],[171.86,8.1642],[171.85,5.81893181],[171.84,137.8]],[[171.91,34.86],[171.92,16.21901243],[171.95,35.84],[171.96,22.82494072],[172.01,8.35058372]]]
["bitfinex","SOLUSD",1748201298709,[[171.86,97.71901243],[171.85,26.0],[171.84,5.81931964],[171.82,145.9187],[171.81,35.02216157]],[[171.9,34.88],[171.91,16.21901243],[171.92,39.99217537],[171.93,20.15954886],[171.97,8.35058372]]]
["bitfinex","SOLUSD",1748201354675,[[171.88,123.71901243],[171.85,5.81899473],[171.83,208.48],[171.81,10.0],[171.72,29.51469641]],[[171.91,4.35112133],[171.92,34.88],[171.93,20.3911878],[171.94,1.6478],[171.95,35.8]]]
["bitfinex","SOLUSD",1748201370393,[[171.89,97.71901243],[171.88,26.0],[171.86,5.81863581],[171.83,208.48],[171.82,22.55535617]],[[171.91,4.35757547],[171.92,4.35770457],[171.93,34.88],[171.94,20.3911878],[171.95,35.8]]]
["bitfinex","SOLUSD",1748201413246,[[171.89,123.71901243],[171.86,5.81864569],[171.84,34.86],[171.83,145.89046157],[171.67,33.9071675]],[[171.92,4.35168178],[171.94,51.07901243],[171.95,4.17217537],[171.97,18.64964886],[172.03,161.85556737]]]
["bitfinex","SOLUSD",1748201464111,[[171.99,26.0],[171.96,97.71901243],[171.93,70.76],[171.92,5.95873518],[171.91,145.8773]],[[172.0,4.34079608],[172.01,4.34316235],[172.02,51.07901243],[172.03,13.95556737],[172.04,4.17217537]]]
["bitfinex","SOLUSD",1748201516384,[[172.0,97.71901243],[171.98,31.81454487],[171.96,7.6657],[171.84,29.22313245],[171.81,24.21278947]],[[172.03,13.95556737],[172.05,16.21901243],[172.06,34.84],[172.07,24.34872423],[194.9,71.54347453]]]
["bitfinex","SOLUSD",1748201555622,[[172.02,16.21901243],[172.0,5.81392268],[171.99,81.5],[171.98,26.0],[171.97,7.8745]],[[172.03,18.30519247],[172.05,39.01217537],[172.07,54.40591243],[172.09,6.2462],[172.1,27.00023258]]]
["bitfinex","SOLUSD",1748201570350,[[171.98,16.21901243],[171.95,26.14216157],[171.92,5.81665891],[171.91,31.45597283],[171.9,155.02569858]],[[172.03,48.79556737],[172.04,16.21901243],[172.05,1.5333],[172.06,55.30964886],[172.07,6.1412]]]
["bitfinex","SOLUSD",1748201610728,[[171.96,42.21901243],[171.94,81.5],[171.93,5.81620136],[171.92,37.76],[155.16,0.07634332]],[[172.02,51.07901243],[172.03,18.12774274],[172.04,37.78],[194.54,0.10877227],[194.68,24.80524472]]]
["bitfinex","SOLUSD",1748201664753,[[171.87,16.21901243],[171.85,81.5],[171.84,26.0],[171.81,12.38022304],[171.8,204.33484972]],[[171.89,4.33550184],[171.91,34.88],[171.93,16.21901243],[171.95,29.47752423],[171.97,0.14216157]]]
["bitfinex","SOLUSD",1748201680946,[[171.87,42.21901243],[171.84,5.81933897],[171.83,81.5],[171.82,71.66],[171.8,204.33484972]],[[171.88,4.34381487],[171.93,20.3911878],[171.94,34.88],[171.96,38.5861],[172.08,29.92278389]]]
["bitfinex","SOLUSD",1748201772214,[[171.98,16.21795376],[171.96,26.0],[171.94,81.5],[171.93,5.81621775],[171.92,6.0436]],[[171.99,4.34192904],[172.01,4.34076438],[172.02,53.50964886],[172.03,70.7856965],[172.04,7.7033]]]
["bitfinex","SOLUSD",1748201791517,[[172.02,16.21795376],[171.99,107.5],[171.96,5.81517771],[171.95,34.84],[171.94,137.94216157]],[[172.03,13.95556737],[172.06,34.84],[172.07,52.45795376],[172.08,20.22314886],[172.14,18.35058372]]]
["bitfinex","SOLUSD",1748201871711,[[171.99,42.21795376],[171.96,81.5],[171.94,5.81594606],[171.93,34.98216157],[171.92,44.0824]],[[172.0,7.68460079],[172.03,15.61946737],[172.04,20.39012913],[172.05,77.1619],[172.14,10.0]]]
["bitfinex","SOLUSD",1748201939562,[[171.98,26.0],[171.95,81.5],[171.94,5.81588159],[171.93,71.0],[171.9,221.3214639]],[[172.01,7.67983701],[172.03,13.95556737],[172.04,34.86],[172.05,22.82182423],[172.06,52.33795376]]]
["bitfinex","SOLUSD",1748201974622,[[172.02,16.21795376],[172.0,26.0],[171.98,81.5],[171.97,5.81494811],[171.95,36.1]],[[172.03,21.64293415],[172.06,4.17217537],[172.07,53.48964886],[172.08,53.92125376],[172.15,12.96116969]]]
["bitfinex","SOLUSD",1748202042438,[[172.1,16.21795376],[172.06,88.1059],[172.05,68.29170967],[172.04,36.20216157],[172.02,170.98269728]],[[172.11,4.34539373],[172.13,4.34186294],[172.16,39.03977799],[172.17,36.4105],[172.18,36.06]]]
["bitfinex","SOLUSD",1748202121324,[[172.07,16.21795376],[172.05,81.5],[172.01,14.07750605],[172.0,65.01397661],[171.98,18.64964886]],[[172.1,14.20017178],[172.12,46.39012913],[172.15,115.52964886],[172.16,6.6582],[172.17,8.35058372]]]
["bitfinex","SOLUSD",1748202180490,[[171.98,16.21795376],[171.94,107.5],[171.93,5.81607516],[171.91,144.1451],[171.9,137.19601504]],[[172.02,4.32413692],[172.03,70.82],[172.04,36.37760262],[172.05,6.0269],[172.09,36.0]]]
["bitfinex","SOLUSD",1748202219833,[[171.98,16.21795376],[171.92,93.71889492],[171.91,60.86],[171.9,240.15601504],[171.89,0.14216157]],[[171.99,14.20736163],[172.01,4.17217537],[172.02,79.50964886],[172.03,52.19795376],[172.04,1.51]]]
["bitfinex","SOLUSD",1748202243628,[[172.01,16.21795376],[171.98,81.5],[171.95,5.81556472],[171.94,198.66],[171.93,35.96]],[[172.02,7.68481268],[172.04,1.51],[172.05,22.82182423],[172.06,52.17795376],[172.07,26.0]]]
["bitfinex","SOLUSD",1748202328711,[[172.01,16.21795376],[171.99,107.5],[171.96,1.5934],[171.95,5.81563969],[171.94,208.70216157]],[[172.02,4.3486705],[172.06,20.39012913],[172.07,37.4883],[172.08,53.48964886],[194.45,1002.0]]]
["bitfinex","SOLUSD",1748202370541,[[171.99,97.71795376],[171.97,26.0],[171.96,5.81521384],[171.95,0.14216157],[171.94,208.56]],[[172.0,4.34828945],[172.04,39.01217537],[172.07,53.70625376],[172.08,18.64964886],[172.1,0.14216157]]]
["bitfinex","SOLUSD",1748202430603,[[171.99,97.71795376],[171.94,5.8159377],[171.93,144.0661],[171.92,42.15651835],[171.86,11.96532372]],[[172.0,7.68797136],[172.03,36.4843],[172.04,46.39012913],[172.1,64.87181504],[194.53,3.24660838]]]
["bitfinex","SOLUSD",1748202479328,[[171.93,16.21795376],[171.92,26.0],[171.89,88.1627],[171.88,37.43],[171.87,40.6782795]],[[171.96,3.33328137],[171.97,34.86],[171.98,16.21795376],[171.99,24.42942423],[172.0,35.86]]]
["bitfinex","SOLUSD",1748202494554,[[171.93,16.21795376],[171.92,26.0],[171.89,88.1627],[171.88,1.57],[171.87,5.81821376]],[[171.94,7.68575584],[171.97,34.86],[171.98,20.39012913],[171.99,20.25724886],[172.07,10.0]]]
["bitfinex","SOLUSD",1748202589542,[[172.05,16.21795376],[172.01,81.5],[172.0,64.87181504],[171.99,31.81417474],[171.97,208.46]],[[172.09,4.28280997],[172.1,16.21795376],[172.11,55.12784886],[172.12,35.94216157],[172.13,26.0]]]
["bitfinex","SOLUSD",1748202629955,[[172.03,97.71795376],[172.0,26.0],[171.99,7.31546042],[171.97,172.64],[171.96,6.35176157]],[[172.04,8.64554568],[172.08,55.22356428],[172.09,18.64964886],[172.14,137.9],[172.15,10.0]]]
["bitfinex","SOLUSD",1748202675489,[[172.17,81.5],[172.15,26.0],[172.14,51.93795376],[172.11,144.34826157],[172.1,7.37674574]],[[172.19,16.21795376],[172.23,21.9616605],[172.25,34.82],[172.26,35.74],[172.31,142.9626956]]]
["bitfinex","SOLUSD",1748202706009,[[172.09,26.0],[172.08,16.18785647],[172.06,125.1274],[172.04,172.62],[172.03,5.95508008]],[[172.13,16.18785647],[172.15,34.82],[172.16,4.16561052],[172.17,18.64964886],[172.18,1.61]]]
["bitfinex","SOLUSD",1748202717935,[[172.08,97.68785647],[172.07,26.0],[172.06,43.6274],[172.04,40.63254732],[172.03,140.82436371]],[[172.11,4.304835],[172.14,34.83750533],[172.15,34.82],[172.16,4.16561052],[194.45,1002.0]]]
["bitfinex","SOLUSD",1748202767378,[[172.18,81.5],[172.17,16.18785647],[172.14,179.30910841],[172.13,0.14216157],[172.09,18.64964886]],[[172.19,4.30868164],[172.23,46.35346699],[172.24,34.82],[172.41,39.44091435],[173.84,870.27428816]]]
["bitfinex","SOLUSD",1748202837775,[[172.16,97.68785647],[172.15,5.8088385],[172.13,26.0],[172.12,209.879],[172.11,21.12638241]],[[172.17,4.32505593],[172.21,4.16561052],[172.23,16.18785647],[172.24,34.82],[194.69,0.29827261]]]
["bitfinex","SOLUSD",1748202920801,[[172.18,81.5],[172.16,26.0],[172.15,16.18785647],[172.12,143.60967326],[172.11,77.10116157]],[[172.19,14.18549402],[172.2,4.16561052],[172.21,17.70465647],[172.22,34.82],[172.23,6.3548]]]
["bitfinex","SOLUSD",1748202938315,[[172.16,103.49640665],[172.13,49.3436972],[172.12,26.14216157],[172.11,62.43834886],[172.09,39.05372251]],[[172.17,3.3364961],[172.19,4.34396626],[172.2,4.16561052],[172.23,34.82],[172.24,26.0]]]
["bitfinex","SOLUSD",1748202979919,[[172.26,27.6438],[172.24,41.60585229],[172.22,34.8],[172.21,6.47806157],[172.2,33.16740063]],[[172.28,3.32672327],[172.31,4.16561052],[172.35,27.00023258],[172.37,1.6241],[172.38,0.14216157]]]
["bitfinex","SOLUSD",1748203012265,[[172.57,25.19765139],[172.56,26.0],[172.51,36.2515],[172.5,39.8323776],[172.49,18.64964886]],[[172.58,13.61518767],[172.64,18.64964886],[172.65,1.6541],[172.66,51.14],[172.67,0.14216157]]]
["bitfinex","SOLUSD",1748203039146,[[172.55,25.19765139],[172.52,81.5],[172.51,26.14216157],[172.5,197.73765139],[172.49,30.87907918]],[[172.58,10.75985467],[172.6,25.19765139],[172.61,36.2677],[172.62,55.9319],[172.63,18.64964886]]]
["bitfinex","SOLUSD",1748203051366,[[172.54,81.5],[172.51,26.0],[172.49,5.79722845],[172.48,137.94216157],[172.47,82.28]],[[172.58,10.75985467],[172.6,18.64964886],[172.61,36.2677],[172.62,6.5319],[172.63,70.34317627]]]
["bitfinex","SOLUSD",1748203098416,[[172.57,25.19765139],[172.55,109.40355533],[172.52,60.23739651],[172.5,216.38730025],[172.42,74.72185617]],[[172.61,4.28900424],[172.63,25.19765139],[172.65,34.72],[172.66,20.21424886],[172.92,4.60251982]]]
["bitfinex","SOLUSD",1748203138931,[[172.48,51.19765139],[172.45,81.5],[172.44,5.79909588],[172.43,8.02856157],[172.42,182.26]],[[172.52,4.29332111],[172.54,25.19765139],[172.56,97.88964886],[172.58,26.14216157],[172.59,4.15352741]]]
["bitfinex","SOLUSD",1748203184033,[[172.39,25.19765139],[172.36,1.6328],[172.35,26.0],[172.34,41.24],[172.33,0.14216157]],[[172.4,4.32163213],[172.41,4.31517827],[172.43,38.08031734],[172.46,29.3511788],[172.47,61.53064886]]]
["bitfinex","SOLUSD",1748203194528,[[172.4,25.19765139],[172.39,26.0],[172.36,83.1328],[172.35,40.56204445],[172.3,35.19765139]],[[172.45,3.31858218],[172.46,59.95765139],[172.47,42.881],[172.49,48.94533784],[172.53,146.01646555]]]
["bitfinex","SOLUSD",1748203227064,[[172.38,25.18864481],[172.37,26.0],[172.34,6.242],[172.33,75.998],[172.32,5.94530985]],[[172.43,25.18864481],[172.45,3.32562957],[172.46,57.87415762],[172.48,67.3376],[173.9,367.79]]]
["bitfinex","SOLUSD",1748203267508,[[172.4,25.18864481],[172.34,107.5],[172.33,1.6462],[172.32,6.71156157],[172.31,49.2883059]],[[172.41,4.31278979],[172.42,4.31589596],[172.44,4.82348625],[172.45,68.54217222],[172.46,6.5011]]]
["bitfinex","SOLUSD",1748203281921,[[172.39,25.18864481],[172.35,34.1573],[172.33,79.78279306],[172.32,0.14216157],[172.3,58.34769025]],[[172.41,4.31866463],[172.43,4.31998487],[172.44,25.18864481],[172.45,1.6076],[172.46,3.31957185]]]
["bitfinex","SOLUSD",1748203331582,[[172.32,25.18864481],[172.28,26.0],[172.27,87.30475515],[172.25,82.0902],[170.85,0.99]],[[172.36,4.31910769],[172.37,28.50821666],[172.4,88.36317627],[173.82,0.99],[194.5,1000.0]]]
["bitfinex","SOLUSD",1748203340869,[[172.28,25.18864481],[172.26,65.58],[172.25,89.2502],[172.24,83.46],[172.22,40.72862984]],[[172.32,3.32584358],[172.34,27.3536562],[172.35,40.57522741],[172.56,73.04108475],[172.58,18.24689042]]]
["bitfinex","SOLUSD",1748203371688,[[172.23,25.18864481],[172.18,113.30774826],[172.17,7.9439],[172.16,73.74],[155.99,0.063]],[[172.28,38.94],[172.29,25.18864481],[172.3,1.5649],[172.31,79.44964886],[173.75,183.45890427]]]
["bitfinex","SOLUSD",1748203417936,[[172.28,25.18864481],[172.23,6.6615],[172.22,0.14216157],[172.2,198.73829367],[172.19,27.5017]],[[172.29,4.30888751],[172.3,26.0],[172.33,40.52782741],[172.34,25.18864481],[172.35,25.05344886]]]
["bitfinex","SOLUSD",1748203450686,[[172.27,25.18864481],[172.24,26.0],[172.23,81.5],[172.22,79.14643156],[172.21,1.68126157]],[[172.28,4.33674257],[172.32,25.18864481],[172.33,4.15352741],[172.34,34.8],[194.54,0.10877227]]]
["bitfinex","SOLUSD",1748203500934,[[172.24,25.2432476],[172.21,26.0],[172.19,87.89396157],[172.18,5.80774838],[172.15,152.32148944]],[[172.25,8.66358343],[172.29,25.2432476],[172.3,4.15352741],[172.32,84.63164886],[172.34,49.31506555]]]
["bitfinex","SOLUSD",1748203510150,[[172.05,49.22098027],[172.04,34.8],[172.03,61.40594322],[172.0,44.44199502],[171.99,146.20737048]],[[172.13,25.2432476],[172.14,4.33701609],[172.17,26.0],[172.18,18.79181043],[172.19,38.13049811]]]
["bitfinex","SOLUSD",1748203542399,[[172.12,25.2432476],[172.09,26.0],[172.07,125.71156448],[172.05,42.66476157],[172.0,39.90733851]],[[172.16,4.29111822],[172.17,25.2432476],[172.19,3.31555712],[172.2,57.23181043],[172.21,40.61112741]]]
["bitfinex","SOLUSD",1748203582529,[[172.08,25.2432476],[172.05,26.0],[172.03,5.81272336],[172.02,119.84],[172.01,34.82]],[[172.1,4.31437345],[172.12,4.15352741],[172.14,63.5832476],[172.15,20.31384886],[172.28,113.56719284]]]
["bitfinex","SOLUSD",1748203592452,[[172.07,25.2432476],[172.05,81.5],[172.03,0.14216157],[172.02,62.80286917],[171.98,2.94933956]],[[172.11,4.31470031],[172.12,9.83758121],[172.13,51.2432476],[172.14,77.33352741],[172.15,1.6642]]]
["bitfinex","SOLUSD",1748203671843,[[172.19,81.5],[172.17,16.18858264],[172.15,64.1],[172.14,34.82],[172.13,137.94216157]],[[172.21,4.30496681],[172.22,16.18858264],[172.24,3.3249511],[172.25,1.6431],[172.28,14.32415784]]]
["bitfinex","SOLUSD",1748203683344,[[172.15,16.18858264],[172.14,81.5],[172.13,26.0],[172.12,7.5994],[172.11,34.82]],[[172.19,7.64881407],[172.21,16.18858264],[172.23,113.969964],[172.25,36.4631],[172.41,9.12344521]]]
["bitfinex","SOLUSD",1748203720379,[[172.09,16.18858264],[172.07,107.5],[172.05,37.96],[172.04,32.24406157],[172.03,1.5354]],[[172.11,4.2827615],[172.12,113.969964],[172.14,4.16058598],[172.15,54.14858264],[172.16,34.84]]]
["bitfinex","SOLUSD",1748203770435,[[172.08,106.7920884],[172.06,38.0202358],[172.05,36.35],[172.04,175.80216157],[172.02,18.64964886]],[[172.12,113.969964],[172.14,60.1320884],[172.15,4.16058598],[172.17,65.4317],[172.32,22.06113209]]]
["bitfinex","SOLUSD",1748203787370,[[172.08,81.60432496],[172.07,16.18776856],[172.06,67.0485],[172.05,39.29],[172.04,143.75466714]],[[172.11,4.31605282],[172.12,113.969964],[172.14,16.18776856],[172.15,39.00058598],[172.17,65.4317]]]
["bitfinex","SOLUSD",1748203823435,[[171.84,51.32372233],[171.83,119.22],[171.82,85.1326],[171.81,12.34051402],[171.8,0.14216157]],[[171.89,25.32372233],[171.93,1.5427],[171.94,53.50964886],[171.96,26.14216157],[171.97,6.3694]]]
["bitfinex","SOLUSD",1748203872610,[[171.77,25.32372233],[171.75,107.5],[171.73,37.58],[171.72,0.14216157],[171.69,22.37139623]],[[171.79,7.67634434],[171.8,113.89108075],[171.81,34.9],[171.82,26.98542233],[171.83,4.16578188]]]
["bitfinex","SOLUSD",1748203914097,[[171.76,81.5],[171.75,25.39356025],[171.74,26.0],[171.73,34.9],[171.72,37.52]],[[171.77,7.62756245],[171.8,118.05686263],[171.81,26.97906025],[171.82,34.9],[171.99,9.12344521]]]
["bitfinex","SOLUSD",1748203965020,[[171.81,25.39356025],[171.8,26.0],[171.78,89.441],[171.77,34.88],[171.76,121.12]],[[171.87,25.39356025],[171.88,18.64964886],[171.89,3.3173612],[171.9,18.79181043],[171.91,27.5841]]]
["bitfinex","SOLUSD",1748203979754,[[171.86,25.39356025],[171.83,107.5],[171.8,32.81495078],[171.75,7.67688552],[171.74,10.0]],[[171.88,8.59245518],[171.91,26.97766025],[171.92,41.54578188],[171.98,146.01646555],[171.99,27.46]]]
["bitfinex","SOLUSD",1748204014671,[[171.84,25.39356025],[171.81,81.5],[171.8,92.93996025],[171.79,37.32],[171.78,5.82133722]],[[171.85,4.26004946],[171.9,29.55934213],[171.92,72.26],[171.96,8.11646555]]]
["bitfinex","SOLUSD",1748204056119,[[171.84,16.24675509],[171.8,81.5],[171.79,31.82097216],[171.78,0.14216157],[171.77,209.92]],[[171.85,4.25252151],[171.86,4.16578188],[171.89,3.33050257],[171.9,16.24675509],[171.91,72.12]]]
["bitfinex","SOLUSD",1748204097667,[[171.8,16.24695054],[171.76,26.0],[171.75,78.00449784],[171.73,7.8501],[171.72,14.55851459]],[[171.81,6.43739251],[171.83,3.33175606],[171.85,16.24695054],[171.86,5.82648188],[171.94,27.46]]]
["bitfinex","SOLUSD",1748204130639,[[171.68,51.39749189],[171.64,79.49835128],[171.63,6.6455],[171.62,18.64964886],[171.59,24.56895685]],[[171.74,25.39749189],[171.77,3.33097589],[171.78,18.64964886],[171.79,26.14216157],[195.17,0.705078]]]
["bitfinex","SOLUSD",1748204143044,[[171.71,25.39749189],[171.7,27.6542],[171.69,41.20366157],[171.68,5.82465637],[171.67,18.64964886]],[[171.76,4.24757868],[171.77,25.39749189],[171.78,3.33097589],[171.81,5.68078188],[171.87,8.11646555]]]
["bitfinex","SOLUSD",1748204170150,[[171.52,25.39749189],[171.5,81.5],[171.46,44.79181043],[171.44,5.83294256],[171.43,156.59181043]],[[171.56,3.32140829],[171.58,26.0],[171.59,4.16578188],[171.64,146.01646555],[171.81,18.46013277]]]
["bitfinex","SOLUSD",1748204216124,[[171.5,81.5],[171.49,25.47364596],[171.46,101.66],[171.45,5.83247572],[171.44,156.59181043]],[[171.51,3.3213081],[171.55,29.63942784],[171.56,34.96],[171.78,10.40633287],[194.69,0.29827261]]]
["bitfinex","SOLUSD",1748204271083,[[171.65,25.42081712],[171.6,118.11262755],[171.59,86.17171608],[171.58,39.73416734],[171.55,152.37265396]],[[171.7,2.16709583],[171.71,61.99391712],[171.72,6.0112],[171.73,26.0],[171.74,2.8372997]]]
["bitfinex","SOLUSD",1748204317036,[[171.79,81.5],[171.77,25.42081712],[171.76,26.0],[171.73,139.4075],[171.72,31.04641395]],[[171.82,25.42081712],[171.83,3.31652959],[171.88,18.64964886],[171.89,26.14216157],[171.9,61.85351712]]]
["bitfinex","SOLUSD",1748204331320,[[171.75,37.94],[171.74,51.42081712],[171.73,118.0075],[171.72,6.4313],[171.71,83.74]],[[171.78,5.49935619],[171.79,25.42081712],[171.81,4.16405471],[171.83,1.5998],[171.85,24.99264886]]]
["bitfinex","SOLUSD",1748204383584,[[171.73,81.5],[171.72,16.25979515],[171.71,37.64],[171.69,66.72444225],[171.68,137.8]],[[171.74,4.22988446],[171.76,2.17110432],[171.77,16.25979515],[171.78,4.16405471],[171.82,18.64964886]]]
["bitfinex","SOLUSD",1748204427812,[[171.7,135.35979515],[171.69,26.0],[171.67,137.8],[171.66,40.72535046],[171.65,20.33651043]],[[171.71,4.22988446],[171.73,3.33480813],[171.74,2.17114507],[171.76,20.42384986],[171.9,78.95682014]]]
["bitfinex","SOLUSD",1748204474486,[[171.8,25.3760056],[171.79,26.0],[171.78,37.5],[171.76,53.69181043],[171.65,29.73094606]],[[171.85,4.22910727],[171.86,25.3760056],[171.88,1.6053],[171.89,3.32644784],[171.9,45.57061038]]]
["bitfinex","SOLUSD",1748204520428,[[171.87,16.24360612],[171.86,81.5],[171.85,26.0],[171.82,56.23181043],[171.81,179.2054]],[[171.92,16.24360612],[171.94,34.88],[171.96,1.5382],[171.97,25.73159423],[172.03,101.16]]]
["bitfinex","SOLUSD",1748204535318,[[171.75,37.38],[171.73,32.3992],[171.71,171.39059099],[171.62,0.21324235],[171.6,86.17512166]],[[171.82,20.54630458],[171.84,3.323422],[171.85,27.5494],[171.86,34.88],[171.87,10.28591038]]]
["bitfinex","SOLUSD",1748204590359,[[171.69,81.5],[171.66,63.38],[171.64,137.94216157],[171.58,24.56987127],[171.53,32.09279031]],[[171.7,4.28426116],[171.72,28.73431786],[171.73,34.92],[171.76,4.17061038],[171.89,29.03888444]]]
["bitfinex","SOLUSD",1748204625899,[[171.74,16.26030564],[171.71,81.5],[171.7,5.82388208],[171.69,27.654],[171.68,53.69181043]],[[171.75,7.6657814],[171.76,4.17061038],[171.77,34.9],[171.79,17.92260564],[171.8,6.4081]]]
["bitfinex","SOLUSD",1748204639207,[[171.76,97.76030564],[171.72,163.8],[171.71,96.79544755],[171.7,65.04122256],[155.99,0.063]],[[171.79,4.29026817],[171.8,4.33062362],[171.81,72.18],[171.82,16.26030564],[171.83,5.83601038]]]
["bitfinex","SOLUSD",1748204676645,[[171.78,97.76030564],[171.75,26.0],[171.74,7.77486157],[171.73,96.57265485],[171.7,68.01571723]],[[171.79,11.96223163],[171.82,4.17061038],[171.84,51.16030564],[171.87,9.87892076],[171.88,6.5843]]]
["bitfinex","SOLUSD",1748204734415,[[171.81,81.5],[171.79,26.0],[171.75,164.75451043],[171.73,14.55768192],[171.7,75.04122256]],[[171.82,4.29909693],[171.84,2.1642582],[171.85,3.32364294],[171.86,16.26030564],[171.87,45.10521038]]]
["bitfinex","SOLUSD",1748204782461,[[171.85,97.73416716],[171.83,26.0],[171.81,55.83181043],[171.8,244.98836302],[171.77,14.55408458]],[[171.9,16.23416716],[171.91,3.32255251],[171.92,34.88],[171.93,5.77881038],[171.94,36.98]]]
["bitfinex","SOLUSD",1748204824811,[[171.68,132.896364],[171.66,5.82545126],[171.65,36.98],[171.64,139.3474],[171.6,35.396364]],[[171.74,25.396364],[171.76,3.30238639],[171.77,34.9],[171.78,36.96],[171.79,18.64964886]]]
["bitfinex","SOLUSD",1748204838634,[[171.78,25.39199515],[171.77,81.5],[171.75,5.82241104],[171.74,32.4165],[171.72,191.49181043]],[[171.81,3.32152359],[171.83,6.48310174],[171.84,101.42260553],[171.85,1.5796],[196.0,1.0]]]
["bitfinex","SOLUSD",1748204886469,[[171.85,97.74311257],[171.83,26.0],[171.82,36.86],[171.81,1.76206157],[171.8,214.63783186]],[[171.88,4.3340184],[171.89,3.32838977],[171.91,20.41372295],[172.07,29.90635127],[172.51,134.76818223]]]
["bitfinex","SOLUSD",1748204918486,[[171.92,25.3475931],[171.91,81.5],[171.88,62.8],[171.87,5.96046183],[171.86,36.4271]],[[171.93,4.23479792],[171.94,4.33121326],[171.95,3.32907991],[171.97,60.2275931],[171.98,1.527]]]
["bitfinex","SOLUSD",1748204962247,[[172.01,16.21567312],[171.99,144.26],[171.97,4.81294805],[171.96,26.06575474],[171.95,179.2493]],[[172.02,4.17061038],[172.06,3.33445519],[172.09,17.81307312],[172.1,6.0628],[172.15,147.9]]]
["bitfinex","SOLUSD",1748204995072,[[171.94,16.21567312],[171.93,26.0],[171.9,1.5698],[171.89,43.28376157],[171.88,59.32762076]],[[171.99,16.21567312],[172.01,3.33231025],[172.02,34.86],[172.04,42.43701038],[172.05,26.0]]]
["bitfinex","SOLUSD",1748205012619,[[171.93,160.37567312],[171.9,1.5698],[171.89,65.91104261],[171.86,152.34606352],[171.84,10.0]],[[171.96,4.1869515],[171.99,19.54798337],[172.01,4.17061038],[172.16,36.37888943],[173.43,310.42129548]]]
["bitfinex","SOLUSD",1748205054334,[[171.91,25.34376782],[171.89,107.5],[171.88,38.1677],[171.87,6.36986157],[171.86,53.50964886]],[[171.93,4.18588812],[171.94,4.33309592],[171.95,2.16647642],[171.96,28.67436463],[171.99,77.32801038]]]
["bitfinex","SOLUSD",1748205083863,[[172.03,25.34376782],[171.98,113.31459464],[171.97,6.5593],[171.96,36.3897],[171.95,137.94216157]],[[172.05,4.19023297],[172.06,4.32947587],[172.07,4.9055948],[172.09,34.86]]]
["bitfinex","SOLUSD",1748205131501,[[172.03,25.34376782],[172.01,26.0],[171.98,81.5],[171.97,42.4552089],[171.96,18.64964886]],[[172.04,8.53247644],[172.06,3.31750598],[172.08,60.18376782],[172.09,41.39061038],[194.54,0.10877227]]]
["bitfinex","SOLUSD",1748205162433,[[172.08,25.34376782],[172.04,118.10826157],[172.03,5.81282692],[172.01,137.8],[171.98,10.0]],[[172.1,4.1907235],[172.11,4.32980297],[172.12,2.16502487],[172.13,3.33202549],[172.14,62.24376782]]]
["bitfinex","SOLUSD",1748205173651,[[172.07,25.34376782],[172.05,26.0],[172.03,118.52216157],[172.02,34.84],[172.01,5.81351517]],[[172.1,4.33026822],[172.11,2.16517139],[172.12,25.34376782],[172.13,3.33202549],[172.14,75.91061038]]]
["bitfinex","SOLUSD",1748205218602,[[172.08,42.18995318],[172.05,118.14],[172.04,36.3859],[172.03,0.14216157],[171.98,30.87700529]],[[172.09,8.53666442],[172.1,3.33387405],[172.13,16.18995318],[172.14,4.17061038],[172.16,34.84]]]
["bitfinex","SOLUSD",1748205257730,[[172.0,51.30944424],[171.97,124.3036],[171.96,34.84],[171.95,0.14216157],[171.94,15.66311864]],[[172.05,25.30944424],[172.07,3.32337198],[172.08,34.84],[172.09,40.91277195],[195.0,9.22092294]]]
["bitfinex","SOLUSD",1748205302168,[[172.02,16.20996291],[172.0,107.5],[171.98,5.81457054],[171.95,61.67163719],[171.94,188.91970364]],[[172.03,4.19135701],[172.05,4.33959396],[172.06,3.33293843],[172.07,4.17061038],[172.08,52.78996291]]]
["bitfinex","SOLUSD",1748205313289,[[172.03,16.20996291],[172.0,107.5],[171.99,5.81426142],[171.98,43.34326157],[171.96,18.64964886]],[[172.06,4.34024534],[172.07,2.17012346],[172.08,4.17061038],[172.09,16.20996291],[172.1,36.4523]]]
["bitfinex","SOLUSD",1748205355325,[[172.08,16.20996291],[172.04,81.64216157],[172.03,68.31285778],[172.02,49.50573333],[172.0,222.8111005]],[[172.11,3.33171353],[172.13,56.88057329],[172.15,40.8546],[172.17,44.79181043],[172.18,8.34122076]]]
["bitfinex","SOLUSD",1748205401168,[[172.03,16.20996291],[172.01,115.83333333],[172.0,37.9816],[171.99,11.84030605],[171.98,34.98216157]],[[172.05,4.20497569],[172.08,16.20996291],[172.09,4.17061038],[172.1,34.84],[172.13,55.14964886]]]
["bitfinex","SOLUSD",1748205429316,[[171.95,25.33429213],[171.94,26.0],[171.93,81.5],[171.92,5.81656214],[171.91,35.00216157]],[[172.0,4.32048179],[172.01,28.66272528],[172.02,36.4219],[172.04,40.59061038],[194.48,0.2001]]]
["bitfinex","SOLUSD",1748205449927,[[171.94,16.21738119],[171.89,81.64216157],[171.88,77.09800397],[171.87,162.73414886],[171.84,41.20211516]],[[171.99,16.21738119],[172.01,3.32843315],[172.02,72.8619],[172.03,22.82025924],[172.04,0.14216157]]]
["bitfinex","SOLUSD",1748205495571,[[172.01,25.3281753],[171.99,107.5],[171.94,175.95986157],[171.93,41.0291],[168.69,347.3505054]],[[172.02,8.52923327],[172.04,2.1666359],[172.06,39.01061038],[172.1,7.7554],[194.68,24.80524472]]]
["bitfinex","SOLUSD",1748205541605,[[171.99,25.33967955],[171.96,107.5],[171.94,40.67587756],[171.93,36.38],[170.52,0.99]],[[172.0,7.53465175],[172.04,31.08048993],[172.05,36.34],[172.08,18.64964886],[172.18,13.90203461]]]
["bitfinex","SOLUSD",1748205598167,[[172.16,25.33967955],[172.15,107.5],[172.13,1.521],[172.12,42.5315],[172.1,187.59988549]],[[172.17,8.47407941],[172.22,25.33967955],[172.24,34.82],[172.25,8.34122076],[173.82,870.38509356]]]
["bitfinex","SOLUSD",1748205614493,[[172.19,106.83967955],[172.16,71.08],[172.15,26.0],[172.14,143.75126541],[172.13,20.17064886]],[[172.2,4.16664025],[172.24,4.1700725],[172.26,26.97187955],[172.28,103.3232],[194.96,503.41270187]]]
["bitfinex","SOLUSD",1748205647218,[[172.15,26.0],[172.13,81.5],[172.11,0.14216157],[172.1,89.13145726],[172.08,6.1083]],[[172.17,4.16355196],[172.21,20.33789834],[172.26,65.00523119],[173.83,870.35763425],[175.55,580.23842283]]]
["bitfinex","SOLUSD",1748205692074,[[172.12,25.28640777],[172.09,81.5],[172.08,62.24],[172.07,5.81145909],[172.06,137.94216157]],[[172.13,4.13741356],[172.16,2.16040598],[172.17,64.27648027],[172.2,36.26],[172.3,108.86640777]]]
["bitfinex","SOLUSD",1748205722899,[[172.1,25.28640777],[172.09,26.0],[172.06,159.1618],[172.04,5.95473875],[170.62,0.99]],[[172.11,3.30940127],[172.12,4.30883656],[172.13,4.1700725],[172.17,60.12640777],[172.18,9.98642076]]]
["bitfinex","SOLUSD",1748205783183,[[172.25,51.28640777],[172.22,119.6595],[172.21,34.8],[172.2,25.28640777],[172.19,6.76746157]],[[172.26,14.04677885],[172.3,25.28640777],[172.33,18.64964886],[172.38,27.42],[172.43,29.20996094]]]
["bitfinex","SOLUSD",1748205805792,[[172.25,42.15861297],[172.23,81.5],[172.22,37.9195],[172.21,34.8],[172.2,64.63445188]],[[172.26,11.91951606],[172.3,4.15533652],[172.34,89.72964886],[172.35,9.82716851],[172.45,127.04684792]]]
["bitfinex","SOLUSD",1748205851357,[[172.36,16.15861297],[172.34,26.0],[172.31,81.5],[172.3,64.63445188],[172.29,70.98]],[[172.38,4.31341757],[172.39,3.31519201],[172.41,20.31394949],[172.42,53.42964886],[173.85,0.99]]]
["bitfinex","SOLUSD",1748205894393,[[172.25,26.0],[172.22,81.5],[172.21,63.09026952],[172.2,40.9422],[172.14,155.19155749]],[[172.27,29.47127968],[172.32,7.47052853],[172.33,54.84964886],[172.37,14.42886851],[172.44,46.59958908]]]
["bitfinex","SOLUSD",1748205923226,[[172.21,25.25276952],[172.16,107.5],[172.15,7.39255637],[172.14,0.72283623],[172.13,89.66964886]],[[172.22,4.31045401],[172.25,32.71860112],[172.27,89.66964886],[172.28,1.5983],[172.3,59.44753803]]]
["bitfinex","SOLUSD",1748205978862,[[172.11,26.0],[172.1,16.17591957],[172.09,71.0],[172.08,6.6158],[172.07,81.5]],[[172.12,4.21752133],[172.15,16.17591957],[172.16,4.15533652],[172.2,64.70367828],[172.21,8.19476851]]]
["bitfinex","SOLUSD",1748205992978,[[172.16,16.17591957],[172.13,107.5],[172.12,36.60136157],[172.11,18.64964886],[172.1,214.61193655]],[[172.17,4.15533652],[172.21,4.32031696],[172.22,8.19476851],[172.23,16.17591957],[172.26,37.7611]]]
["bitfinex","SOLUSD",1748206024511,[[172.16,25.27209596],[172.13,143.68],[172.12,46.85128593],[172.11,1.66336157],[172.1,43.92174482]],[[172.21,25.27209596],[172.22,4.15533652],[172.24,1.623],[172.38,6.7],[172.39,9.12079674]]]
["bitfinex","SOLUSD",1748206073790,[[172.17,16.16412018],[172.16,36.12],[172.15,26.0],[172.14,122.3847],[172.13,1.5924]],[[172.2,4.15558647],[172.21,3.32626894],[172.22,16.16412018],[172.23,4.15533652],[172.26,18.64964886]]]
["bitfinex","SOLUSD",1748206122082,[[172.13,25.2803941],[172.09,5.95284254],[172.07,36.12],[172.05,42.0764004],[172.0,28.21390817]],[[172.16,25.43983132],[172.17,3.32158516],[172.18,25.2803941],[172.2,4.15533652],[172.21,37.7071]]]
["bitfinex","SOLUSD",1748206175864,[[172.15,16.17609294],[172.14,26.0],[172.13,7.33350757],[172.12,124.13336157],[172.11,34.82]],[[172.16,11.81864923],[172.19,4.15533652],[172.24,30.62056145],[172.25,63.7061],[172.27,172.72]]]
["bitfinex","SOLUSD",1748206205102,[[172.16,42.17609294],[172.14,36.04],[172.12,116.32],[172.11,0.14216157],[172.05,24.52993179]],[[172.17,4.16782831],[172.19,3.32913542],[172.21,16.17609294],[172.22,6.1945],[172.25,59.25108538]]]
["bitfinex","SOLUSD",1748206252242,[[172.11,51.71904242],[172.1,70.74237176],[172.09,54.66964886],[172.08,83.1467],[172.06,24.5295659]],[[172.12,4.16554961],[172.16,3.33190147],[172.18,4.15533652],[172.2,137.9],[172.22,6.1945]]]
["bitfinex","SOLUSD",1748206310404,[[171.94,25.31469536],[171.91,36.02],[171.89,41.41786157],[171.88,33.37210585],[171.87,18.64964886]],[[171.98,8.45873652],[171.99,28.63046779],[172.0,26.0],[172.01,4.15533652],[172.03,197.95294886]]]
["bitfinex","SOLUSD",1748206323017,[[171.97,25.31469536],[171.94,1.5943],[171.91,62.02],[171.9,25.45685693],[171.89,59.92534886]],[[171.99,4.14599855],[172.0,4.3216119],[172.01,3.31577243],[172.02,25.31469536],[172.03,173.92]]]
["bitfinex","SOLUSD",1748206359545,[[171.94,70.88],[171.92,31.95855249],[171.91,7.7436],[171.9,25.31469536]],[[172.02,137.9],[172.03,22.80498538],[172.04,26.0],[172.05,62.87209536],[173.44,370.1]]]
["bitfinex","SOLUSD",1748206417399,[[172.01,16.20543092],[171.99,36.0],[171.98,32.6141],[171.97,34.86],[171.96,0.14216157]],[[172.02,4.28601553],[172.06,19.54284603],[172.07,4.15533652],[172.1,180.3615],[172.2,94.28370655]]]
["bitfinex","SOLUSD",1748206478936,[[171.98,16.20543092],[171.97,35.98],[171.96,26.0],[171.95,34.86],[171.93,81.64216157]],[[171.99,4.28963339],[172.04,20.36076744],[172.06,20.23234886],[172.07,137.9],[172.09,85.67761889]]]
["bitfinex","SOLUSD",1748206517484,[[171.95,16.20543092],[171.91,35.00216157],[171.9,134.1301214],[171.89,6.1524],[171.88,81.5]],[[171.96,4.33365351],[171.97,3.3290123],[172.0,20.36076744],[172.01,20.24664886],[172.02,180.0564]]]
["bitfinex","SOLUSD",1748206530001,[[171.91,16.20543092],[171.9,35.98],[171.88,26.0],[171.87,34.86],[171.86,7.48280099]],[[171.94,4.27455836],[171.95,3.32964174],[171.96,16.20543092],[171.98,18.64964886],[171.99,137.9]]]
["bitfinex","SOLUSD",1748206566119,[[171.89,16.20543092],[171.87,96.84],[171.85,93.88655846],[171.82,34.81220874],[171.8,212.62172368]],[[171.9,4.27706219],[171.93,4.34408963],[171.95,20.36076744],[171.96,1.5716],[171.99,166.73500566]]]
["bitfinex","SOLUSD",1748206615054,[[172.02,25.34772353],[172.0,35.00216157],[171.98,113.31461224],[171.97,35.94],[171.96,18.64964886]],[[172.07,25.34772353],[172.08,3.33296195],[172.09,1.5288],[172.1,10.19073652],[172.15,91.85476851]]]
["bitfinex","SOLUSD",1748206674110,[[171.95,25.33194428],[171.94,35.94],[171.93,26.0],[171.92,88.98078506],[171.91,6.5991]],[[171.99,3.3336048],[172.0,2.17087836],[172.01,25.33194428],[172.03,142.05533652],[172.04,1.5632]]]
["bitfinex","SOLUSD",1748206706846,[[171.94,52.15482062],[171.93,26.0],[171.92,34.86],[171.9,0.14216157],[171.89,87.31736319]],[[171.95,8.50704249],[171.99,16.21482062],[172.0,4.15533652],[172.2,33.65482],[194.48,0.2001]]]
["bitfinex","SOLUSD",1748206728174,[[171.96,35.92],[171.95,34.86],[171.93,42.35698219],[171.9,81.5],[171.88,26.60054886]],[[171.97,11.85087273],[171.99,16.21482062],[172.01,4.15533652],[172.03,137.9],[172.08,45.00216157]]]
["bitfinex","SOLUSD",1748206766535,[[171.9,78.13482062],[171.89,34.86],[171.88,0.14216157],[171.86,87.3184619],[171.85,18.64964886]],[[171.95,16.21482062],[171.96,4.15533652],[172.0,66.47098248],[173.42,0.99],[194.53,3.24660838]]]
["bitfinex","SOLUSD",1748206821600,[[171.8,36.82],[171.79,6.45969107],[171.78,25.39424927],[171.75,66.72241139],[170.18,1686.72406498]],[[171.81,18.34228134],[171.83,25.39424927],[171.85,34.9],[171.86,8.19476851],[171.87,184.09704886]]]
["bitfinex","SOLUSD",1748206878256,[[171.87,36.28],[171.82,25.39424927],[171.81,0.14216157],[171.8,60.88],[171.79,8.0303]],[[171.88,29.71951809],[171.9,4.9827148],[171.91,6.6013],[171.92,137.9],[171.93,65.05357893]]]
["bitfinex","SOLUSD",1748206917770,[[171.94,36.38],[171.93,25.39424927],[171.9,34.86],[171.89,5.81766643],[171.88,58.08156157]],[[171.97,3.3229249],[171.98,25.39424927],[172.01,4.17357893],[172.02,175.64608717],[172.03,46.31304886]]]
["bitfinex","SOLUSD",1748206932207,[[171.88,36.38],[171.86,25.39424927],[171.85,111.3139],[171.84,35.00216157],[171.83,6.0992]],[[171.91,25.39424927],[171.94,4.17357893],[171.96,137.9],[171.97,46.28774886],[171.98,41.1972]]]
["bitfinex","SOLUSD",1748206987838,[[171.88,52.39380332],[171.86,0.14216157],[171.84,31.8192596],[171.82,79.26964886],[171.81,14.55070065]],[[171.89,7.67923332],[171.92,4.17357893],[171.93,16.23380332],[171.95,1.5852],[171.96,40.9181]]]
["bitfinex","SOLUSD",1748207018030,[[171.86,18.79181043],[171.85,62.01685904],[171.84,66.979],[171.82,40.28978381],[171.8,36.90960071]],[[171.89,4.33963757],[171.91,4.17357893],[171.97,137.9],[171.99,36.08]]]
["bitfinex","SOLUSD",1748207087882,[[172.0,36.14],[171.99,16.19960044],[171.98,1.5281],[171.97,0.14216157],[171.96,66.991]],[[172.01,4.22122014],[172.04,16.19960044],[172.06,4.17357893],[172.08,60.84],[172.16,6.7]]]
["bitfinex","SOLUSD",1748207118003,[[172.09,25.43999161],[172.08,34.84],[172.07,36.056],[172.06,5.81185294],[172.05,26.0]],[[172.12,3.32558967],[172.14,2.16462213],[172.15,29.47140897],[172.17,139.4932],[172.19,32.535]]]
["bitfinex","SOLUSD",1748207129841,[[172.1,16.18436201],[172.09,0.14216157],[172.08,60.84],[172.07,41.86746367],[172.04,40.27111398]],[[172.16,3.32558967],[172.17,139.4932],[172.19,36.70857893],[173.77,870.53633642],[175.49,580.35755762]]]
["bitfinex","SOLUSD",1748207173676,[[172.15,16.32652358],[172.14,62.06],[172.13,5.80944865],[172.12,34.82],[172.1,106.61064297]],[[172.17,4.22288099],[172.19,4.33988354],[172.2,2.16984161],[172.21,16.18436201],[172.22,4.17357893]]]
["bitfinex","SOLUSD",1748207211206,[[172.18,35.98],[172.17,26.14216157],[172.16,34.8],[172.15,16.18436201],[172.14,25.74]],[[172.2,4.22505078],[172.21,16.18436201],[172.25,4.17357893],[172.32,14.75291355],[173.83,870.18178061]]]
["bitfinex","SOLUSD",1748207239243,[[172.2,16.32652358],[172.19,5.80749024],[172.18,35.98],[172.17,26.0],[172.16,62.1688]],[[172.21,4.23265854],[172.24,4.34071863],[172.26,16.18436201],[172.27,5.72447893],[172.29,6.3757]]]
["bitfinex","SOLUSD",1748207275767,[[172.28,52.14436201],[172.27,34.8],[172.26,26.0],[172.25,5.94755748],[172.22,97.99624033]],[[172.31,4.16120229],[172.32,16.18436201],[172.34,3.32697804],[172.35,139.4634],[172.37,48.82322779]]]
["bitfinex","SOLUSD",1748207325203,[[172.41,36.38],[172.4,25.20100423],[172.39,34.78],[172.38,0.14216157],[172.37,5.80146086]],[[172.43,4.09027828],[172.45,25.20100423],[172.46,11.340224],[172.47,4.17357893],[172.49,163.9]]]
["bitfinex","SOLUSD",1748207392786,[[172.32,36.46],[172.3,60.00100423],[172.29,26.0],[172.28,0.14216157],[172.27,26.25474886]],[[172.35,25.20100423],[172.4,163.10100423],[172.41,30.37601478],[172.42,6.501],[172.44,48.95357893]]]
["bitfinex","SOLUSD",1748207441231,[[172.36,36.26],[172.35,16.13961366],[172.33,34.78],[172.32,1.6249],[172.31,5.80344409]],[[172.37,10.58031738],[172.4,16.13961366],[172.41,4.17357893],[172.42,137.9],[172.46,24.49866851]]]
["bitfinex","SOLUSD",1748207464876,[[172.37,16.13961366],[172.36,71.04],[172.33,31.94486481],[172.32,1.6249],[170.89,0.99]],[[172.39,8.42631437],[172.43,19.47230943],[172.44,30.17357893],[172.45,139.5141],[172.47,18.64964886]]]
["bitfinex","SOLUSD",1748207537341,[[172.39,36.04],[172.38,16.13961366],[172.37,0.14216157],[172.35,34.78],[172.34,24.45193396]],[[172.4,10.59498304],[172.42,3.32827726],[172.43,1.549],[172.44,20.31319259],[172.45,32.4761]]]
["bitfinex","SOLUSD",1748207584781,[[172.39,52.15961366],[172.36,40.56172905],[172.34,26.14216157],[172.32,34.74121355],[172.3,64.55845464]],[[172.4,7.94453941],[172.44,4.17357893],[172.47,137.9],[172.49,49.05986851],[172.5,64.70061621]]]
["bitfinex","SOLUSD",1748207652455,[[172.46,35.98],[172.45,16.13961366],[172.44,34.76],[172.43,0.14216157],[172.42,7.36271771]],[[172.53,36.70987893],[172.55,34.76],[172.58,18.19476851],[172.59,36.42661729],[172.69,16.139613]]]
["bitfinex","SOLUSD",1748207684605,[[172.41,35.96],[172.37,59.98073162],[172.36,26.14216157],[172.35,5.80210004],[172.34,26.60604886]],[[172.42,25.22073162],[172.47,137.9],[172.48,32.3241],[172.49,34.76],[172.5,29.39431055]]]
["bitfinex","SOLUSD",1748207698404,[[172.37,25.22073162],[172.36,26.0],[172.35,0.14216157],[172.33,24.94204886],[172.32,35.50231425]],[[172.42,7.4904095],[172.47,8.19476851],[172.5,1.5976],[172.51,6.21266157],[172.53,53.639879]]]
["bitfinex","SOLUSD",1748207758668,[[172.32,36.76],[172.29,34.78],[172.28,26.85953162],[172.27,0.14216157],[172.26,31.80514684]],[[172.34,25.22073162],[172.38,18.64964886],[172.39,137.9],[172.4,87.66383162],[172.41,6.2226]]]
["bitfinex","SOLUSD",1748207791825,[[172.27,25.22073162],[172.26,5.80509941],[172.25,27.71516157],[172.23,83.48],[172.21,96.01642403]],[[172.33,25.22073162],[172.35,137.9],[172.37,4.17357893],[172.38,26.0],[172.49,29.19617315]]]
["bitfinex","SOLUSD",1748207850424,[[172.28,36.66],[172.26,25.24197501],[172.25,34.78],[172.24,5.80573772],[172.23,32.5116]],[[172.31,25.24197501],[172.33,142.07357893],[172.37,79.42964886],[172.38,9.86093008],[172.47,43.651855]]]
["bitfinex","SOLUSD",1748207865834,[[172.28,71.44],[172.27,16.14924158],[172.26,5.80513213],[172.24,0.14216157],[172.23,65.67640313]],[[172.31,3.33088309],[172.32,4.05819947],[172.33,16.14924158],[172.35,4.17357893],[172.36,137.9]]]
["bitfinex","SOLUSD",1748207915927,[[172.38,36.28],[172.37,16.1358191],[172.35,5.8021458],[172.34,34.78],[172.33,0.14216157]],[[172.39,26.0],[172.43,154.0358191],[172.44,10.27267893],[172.46,37.69153909],[172.48,5.31675918]]]
["bitfinex","SOLUSD",1748207986929,[[172.37,36.14],[172.36,34.78],[172.34,16.1358191],[172.32,26.14216157],[172.3,18.64964886]],[[172.38,4.16606131],[172.39,16.1358191],[172.42,4.17357893],[172.43,137.9],[172.5,74.5432764]]]
["bitfinex","SOLUSD",1748208038380,[[172.17,36.16],[172.15,1.5402],[172.14,22.2098191],[172.12,26.0],[172.11,34.94216157]],[[172.2,16.1358191],[172.24,26.0],[172.25,34.94216157],[172.26,18.64964886],[194.69,0.29827261]]]
["bitfinex","SOLUSD",1748208146099,[[172.14,70.94],[172.13,83.54],[172.12,26.0],[172.11,23.66919127],[172.05,84.35430564]],[[172.15,7.48439523],[172.17,16.1358191],[172.18,4.17357893],[172.23,147.63126851],[172.24,26.0]]]
["bitfinex","SOLUSD",1748208156912,[[171.98,36.12],[171.97,66.63483318],[171.96,99.83798067],[171.95,1.6639],[171.94,39.2687084]],[[172.02,16.1358191],[172.06,3.32769811],[172.08,1.5209],[172.09,36.57927893],[172.1,99.3632764]]]
["bitfinex","SOLUSD",1748208198649,[[171.82,71.24],[171.81,134.97431823],[171.8,0.14216157],[171.79,5.82098859],[171.68,29.46785048]],[[171.86,25.35431823],[171.9,3.30824738],[171.91,139.5367],[171.92,6.5521],[171.93,30.17357893]]]
["bitfinex","SOLUSD",1748208246710,[[171.65,37.78],[171.62,34.92],[171.61,25.35431823],[171.6,5.82742031],[171.59,26.0]],[[171.67,25.35431823],[171.69,137.9],[171.72,44.64964886],[171.74,4.17357893],[171.77,10.0]]]
["bitfinex","SOLUSD",1748208286044,[[171.68,72.5],[171.64,31.39681967],[171.62,44.64964886],[171.6,98.36803115],[155.01,0.9261289]],[[171.7,25.42860344],[171.71,6.27480876],[171.72,142.07357893],[171.74,26.0],[171.76,8.02639849]]]
["bitfinex","SOLUSD",1748208298147,[[171.6,37.14],[171.57,34.92],[171.56,25.42860344],[171.55,0.14216157],[171.54,12.04484412]],[[171.62,25.42860344],[171.68,44.64964886],[171.69,9.61759849],[171.7,35.89868237],[171.71,8.18078061]]]
["bitfinex","SOLUSD",1748208357217,[[171.55,83.82],[171.51,26.14216157],[171.5,24.48033578],[171.49,7.827],[171.43,120.66482938]],[[171.59,23.69495524],[171.6,1.6549],[171.62,4.17357893],[171.63,163.9],[171.64,6.0103]]]
["bitfinex","SOLUSD",1748208408968,[[171.5,36.82],[171.46,34.94],[171.45,1.75296157],[171.44,41.06828864],[171.42,89.69350616]],[[171.51,20.37310772],[171.52,9.7867857],[171.53,4.17357893],[171.54,163.9],[171.56,4.61979346]]]
["bitfinex","SOLUSD",1748208468505,[[171.51,16.28393978],[171.5,40.79072073],[171.49,0.14216157],[171.48,44.64964886],[171.47,36.48]],[[171.56,16.28393978],[171.57,4.15476576],[171.59,170.0461],[171.61,9.83626851],[171.63,39.659922]]]
["bitfinex","SOLUSD",1748208482935,[[171.59,36.46],[171.58,51.22393978],[171.56,7.44233637],[171.55,0.14216157],[171.54,50.97064886]],[[171.63,16.28393978],[171.65,139.524],[171.67,4.15476576],[171.68,42.39738243],[171.71,18.79181043]]]
["bitfinex","SOLUSD",1748208531559,[[171.69,58.51194053],[171.68,34.9],[171.67,0.14216157],[171.66,33.21313531],[171.64,26.14216157]],[[171.72,3.30330654],[171.75,4.15476576],[171.77,137.9],[171.79,7.53766907],[171.8,30.774773]]]
["bitfinex","SOLUSD",1748208591744,[[171.63,36.4],[171.57,34.92],[171.54,31.97169246],[171.53,25.43798039],[171.5,24.57664225]],[[171.64,29.49916395],[171.66,3.29810166],[171.67,26.0],[171.68,63.65461769],[171.69,8.22595154]]]
["bitfinex","SOLUSD",1748208637748,[[171.42,83.86],[171.41,36.44],[171.39,34.96],[171.35,5.83593262],[171.34,27.6127]],[[171.43,25.49926796],[171.47,9.53342722],[171.48,32.52306157],[171.49,18.64964886],[171.5,64.61403372]]]
["bitfinex","SOLUSD",1748208701848,[[170.87,75.32],[170.83,6.0037],[170.81,14.63552258],[170.8,10.0],[170.79,0.58498582]],[[170.92,25.55325468],[170.99,26.0],[171.0,25.55325468],[171.02,18.64964886],[171.03,45.02]]]
["bitfinex","SOLUSD",1748208710039,[[170.8,0.14216157],[170.79,70.35325468],[170.78,137.72964886],[170.77,5.85567424],[170.7,35.55325468]],[[170.85,25.55325468],[170.9,28.75154619],[170.91,26.0],[170.94,39.19476576],[170.95,18.64964886]]]
["bitfinex","SOLUSD",1748208737866,[[170.95,44.34506511],[170.92,90.01069038],[170.91,49.70716218],[170.9,96.39325468],[170.83,167.06831383]],[[170.96,4.15476576],[171.01,8.31485739],[171.02,8.19476851],[171.06,26.0],[171.22,29.34086585]]]
["bitfinex","SOLUSD",1748208788747,[[171.21,43.14],[171.18,84.04],[171.17,35.0],[171.13,27.18305468],[171.12,0.14216157]],[[171.22,29.82459587],[171.24,3.26844521],[171.26,34.053],[171.27,4.15476576],[171.28,137.9]]]
["bitfinex","SOLUSD",1748208822352,[[171.25,60.57325468],[171.24,41.74],[171.23,1.66236157],[171.2,70.20290354],[171.15,39.2130352]],[[171.29,4.1473967],[171.3,25.55325468],[171.31,6.44470388],[171.32,145.35394502],[171.38,8.19476851]]]
["bitfinex","SOLUSD",1748208876833,[[171.4,0.14216157],[171.39,100.35325468],[171.37,24.48475371],[171.36,6.3316],[171.35,26.0]],[[171.44,25.55325468],[171.48,26.0],[171.49,137.9],[171.5,29.70802044],[172.1,22.08495188]]]
["bitfinex","SOLUSD",1748208888245,[[171.45,39.02],[171.44,34.96],[171.43,0.14216157],[171.41,25.55325468],[171.4,24.48391955]],[[171.47,25.55325468],[171.48,2.90552263],[171.49,137.9],[171.5,26.0],[171.54,25.21544886]]]
["bitfinex","SOLUSD",1748208931371,[[171.19,35.14216157],[171.17,38.56],[171.16,85.5175],[171.15,37.8275667],[171.08,14.68925514]],[[171.21,25.55325468],[171.24,137.9],[171.25,2.8598798],[171.28,26.0],[171.29,1.6657]]]
["bitfinex","SOLUSD",1748208991221,[[171.37,0.14216157],[171.36,35.0],[171.35,60.10381761],[171.34,18.64964886],[171.33,32.2038]],[[171.41,16.34805032],[171.42,137.9],[171.43,7.08508004],[171.45,26.0],[171.46,8.0599]]]
["bitfinex","SOLUSD",1748209073017,[[171.33,37.82],[171.27,84.06216157],[171.25,22.16510511],[171.18,39.20880311],[171.07,18.00757435]],[[171.34,30.31828192],[171.36,4.15476576],[171.37,165.5594],[171.38,6.2778],[171.39,34.98]]]
["bitfinex","SOLUSD",1748209123275,[[171.31,7.90216157],[171.3,40.81762341],[171.28,16.32575978],[171.26,59.24715735],[171.23,10.0]],[[171.32,4.16990842],[171.34,2.16540472],[171.35,16.32575978],[171.38,142.05476576],[171.39,26.0]]]
["bitfinex","SOLUSD",1748209136103,[[171.23,16.46792135],[171.22,18.64964886],[171.21,34.98],[171.2,37.74],[171.19,26.0]],[[171.27,4.17881286],[171.29,4.32620769],[171.3,16.32575978],[171.32,26.0],[171.34,14.07588752]]]
["bitfinex","SOLUSD",1748209177534,[[171.27,19.08502509],[171.26,34.98],[171.25,26.0],[171.24,0.14216157],[171.22,43.64043952]],[[171.28,4.16858317],[171.29,4.32343485],[171.3,2.15976394],[171.32,30.0],[171.33,16.34502509]]]
["bitfinex","SOLUSD",1748209268747,[[171.31,16.34502509],[171.3,34.98],[171.29,26.0],[171.28,37.6],[171.26,0.14216157]],[[171.32,40.83291348],[171.33,4.15476576],[171.37,34.98],[171.38,17.92072509],[171.39,14.24576851]]]
["bitfinex","SOLUSD",1748209279631,[[171.18,16.34502509],[171.17,37.6],[171.16,26.0],[171.11,1.5525],[171.09,24.49442621]],[[171.2,3.33306029],[171.21,4.18117952],[171.22,2.15623337],[171.23,4.15476576],[171.24,37.96454229]]]
["bitfinex","SOLUSD",1748209319794,[[171.24,16.34502509],[171.21,72.54],[171.2,26.0],[171.18,7.7548],[171.16,0.14216157]],[[171.25,18.09605638],[171.3,46.12873659],[171.31,1.6519],[171.32,88.00234552],[172.43,83.41220768]]]
["bitfinex","SOLUSD",1748209415160,[[171.37,16.34502509],[171.34,34.98],[171.33,65.0185],[171.31,0.14216157],[171.3,65.38010036]],[[171.38,13.87413013],[171.4,4.1603097],[171.43,16.34502509],[171.44,21.55686598],[171.45,172.88]]]
["bitfinex","SOLUSD",1748209474350,[[171.33,16.34502509],[171.32,26.0],[171.31,38.9101],[171.3,100.52226193],[171.29,5.83800377]],[[171.34,4.08804652],[171.35,4.32750615],[171.36,3.30025105],[171.4,4.16002112],[171.44,46.88511712]]]
["bitfinex","SOLUSD",1748209510902,[[171.36,16.34502509],[171.33,60.98],[171.32,38.791],[171.3,71.73556193],[171.23,10.0]],[[171.37,13.9012474],[171.39,4.16002112],[171.41,1.5147],[171.42,6.2809],[171.44,8.19476851]]]
["bitfinex","SOLUSD",1748209556760,[[171.36,7.94981141],[171.33,60.98],[171.32,38.771],[171.3,71.73556193],[171.29,87.33795447]],[[171.37,13.9313988],[171.38,4.17488709],[171.41,1.5147],[171.42,6.2809],[171.43,156.54964886]]]
["bitfinex","SOLUSD",1748209621526,[[171.32,16.48718666],[171.3,154.31672184],[171.29,78.4973],[171.28,18.64964886],[171.25,162.39841298]],[[171.33,4.12827227],[171.36,2.16784763],[171.37,4.17488709],[171.42,8.19476851],[171.43,139.5006]]]
["bitfinex","SOLUSD",1748209711814,[[171.45,51.30502509],[171.44,26.0],[171.41,37.04],[171.4,65.52226193],[171.39,95.29986854]],[[171.46,10.56330024],[171.48,3.32942708],[171.51,5.72588709],[171.52,6.0391],[171.56,10.0]]]
["bitfinex","SOLUSD",1748209780206,[[171.47,42.34502509],[171.44,71.92],[171.41,0.14216157],[171.4,152.71439436],[171.39,1.5534]],[[171.48,13.88176439],[171.5,5.83748709],[171.53,34.99467395],[171.55,146.09476851],[171.56,0.14216157]]]
["bitfinex","SOLUSD",1748209817996,[[171.5,16.34502509],[171.48,60.96],[171.47,0.14216157],[171.46,36.94],[171.43,105.9829008]],[[171.51,4.07726554],[171.52,3.32076758],[171.56,4.17488709],[171.61,26.14216157],[171.62,18.90917565]]]
["bitfinex","SOLUSD",1748209830087,[[171.49,42.12859283],[171.47,71.84],[171.44,0.14216157],[171.41,18.64964886],[155.1,1.0]],[[171.5,11.72089744],[171.53,4.17488709],[171.54,1.5324],[171.56,34.99467395],[171.58,8.19476851]]]
["bitfinex","SOLUSD",1748209866541,[[171.54,16.34502509],[171.51,97.98216157],[171.5,4.55300722],[171.49,5.8310354],[171.47,1.6309]],[[171.55,8.39377888],[171.57,3.31784588],[171.59,4.17488709],[171.6,6.204],[194.69,0.29827261]]]
["bitfinex","SOLUSD",1748209918208,[[171.73,51.40418677],[171.72,36.76],[171.69,34.92],[171.68,0.14216157],[171.67,23.39107517]],[[171.77,4.01215784],[171.79,25.40418677],[171.8,4.17488709],[171.82,18.64964886],[171.83,1.66396157]]]
["bitfinex","SOLUSD",1748210006331,[[171.73,16.26168027],[171.7,65.04672108],[171.69,107.5],[171.68,11.98764239],[171.67,0.14216157]],[[171.74,7.63730305],[171.78,4.17488709],[171.82,60.91132913],[171.97,29.54369101],[173.41,872.49260099]]]
["bitfinex","SOLUSD",1748210041890,[[171.79,16.26168027],[171.74,26.0],[171.73,88.15606157],[171.71,7.39895593],[171.7,97.29449042]],[[171.8,8.26880334],[171.81,3.31708328],[171.84,4.17488709],[171.85,1.547],[171.86,16.26168027]]]
["bitfinex","SOLUSD",1748210074847,[[171.78,16.26168027],[171.76,26.0],[171.73,6.65606157],[171.71,88.89885015],[171.55,9.12273215]],[[171.79,13.75280557],[171.8,4.17488709],[171.84,8.19476851],[171.85,36.45832913],[171.88,41.33825831]]]
["bitfinex","SOLUSD",1748210153340,[[171.71,16.26168027],[171.68,60.9],[171.66,36.46],[171.64,88.04416157],[171.63,7.41115421]],[[171.72,13.96648611],[171.75,1.544],[171.77,24.45644878],[171.78,24.99014886],[171.81,45.04216157]]]
["bitfinex","SOLUSD",1748210218579,[[171.72,16.26168027],[171.68,5.96695187],[171.67,27.5825],[171.66,34.92],[171.65,36.4]],[[171.73,9.80920807],[171.74,4.17488709],[171.79,163.93444878],[171.8,44.64964886],[171.83,9.26295831]]]
["bitfinex","SOLUSD",1748210279331,[[171.73,42.20049606],[171.72,36.32],[171.7,34.9],[171.69,0.14216157],[171.67,5.82499563]],[[171.74,7.63806205],[171.76,4.17488709],[171.78,17.77258027],[171.8,137.9],[171.86,19.12079674]]]
["bitfinex","SOLUSD",1748210326379,[[171.61,52.56168027],[171.58,60.92],[171.57,1.69376157],[171.56,12.01364123],[171.53,14.57452221]],[[171.66,7.40337625],[171.67,1.6544],[171.68,158.33656736],[171.69,2.85570904],[171.82,29.74069211]]]
["bitfinex","SOLUSD",1748210339066,[[171.59,26.0],[171.57,16.26168027],[171.56,71.22],[171.53,0.14216157],[171.52,88.87271958]],[[171.62,7.37804146],[171.63,20.56073805],[171.65,142.07488709],[171.66,6.4296],[171.67,20.30404886]]]
["bitfinex","SOLUSD",1748210394576,[[171.37,25.52694739],[171.36,0.14216157],[171.35,34.98],[171.34,26.0],[171.33,5.83638499]],[[171.43,3.29933276],[171.44,61.82694739],[171.46,148.62038709],[171.47,44.64964886],[171.5,25.66910896]]]
["bitfinex","SOLUSD",1748210420232,[[171.29,25.52694739],[171.28,36.4],[171.27,60.96],[171.25,7.98476157],[171.22,18.64964886]],[[171.36,18.64964886],[171.37,25.52694739],[171.4,26.0],[171.41,36.6228],[171.52,29.82711769]]]
["bitfinex","SOLUSD",1748210428465,[[171.36,40.85894197],[171.34,34.98],[171.33,26.0],[171.31,36.56216157],[171.3,31.83748254]],[[171.42,40.85894197],[171.44,34.98],[171.45,42.4904],[171.46,1.6275],[171.47,84.06216157]]]
["bitfinex","SOLUSD",1748210477527,[[171.39,25.53130709],[171.38,34.98],[171.34,31.83628824],[171.32,37.28216157],[171.31,93.1351]],[[171.41,11.64232273],[171.43,6.27765478],[171.45,163.43130709],[171.46,18.64964886],[194.68,24.80524472]]]
["bitfinex","SOLUSD",1748210513669,[[171.59,25.53130709],[171.57,34.94],[171.56,36.96],[171.54,0.14216157],[171.53,27.5668]],[[171.62,137.9],[171.65,36.96],[171.66,18.64964886],[171.67,32.531],[171.68,122.96465986]]]
["bitfinex","SOLUSD",1748210565659,[[171.65,71.78],[171.64,18.64725287],[171.63,26.0],[171.62,7.87226157],[171.6,18.64964886]],[[171.69,18.64725287],[171.73,18.64964886],[171.74,7.59280016],[171.75,26.0],[171.77,4.12465986]]]
["bitfinex","SOLUSD",1748210589828,[[171.88,53.54725287],[171.87,26.0],[171.86,0.14216157],[171.84,38.48]],[[171.94,18.64725287],[171.97,18.64964886],[171.98,1.6242],[171.99,29.29874921],[172.01,39.16682143]]]
["bitfinex","SOLUSD",1748210598158,[[172.06,34.86],[172.05,29.70569069],[172.03,0.14216157],[172.01,31.81355872],[172.0,26.51874886]],[[172.13,1.6363],[172.14,26.0],[172.15,67.36780872],[172.17,0.14216157],[172.2,91.00205269]]]
["bitfinex","SOLUSD",1748210628987,[[172.08,29.70569069],[172.06,34.84],[172.04,26.0],[172.03,38.82216157],[172.01,20.59402247]],[[172.15,29.70569069],[172.17,18.64964886],[172.18,30.03775216],[172.19,4.26682143],[172.2,73.52]]]
["bitfinex","SOLUSD",1748210651914,[[172.04,0.14216157],[172.03,73.5],[172.02,38.45915738],[172.0,14.53433796],[171.99,101.71744886]],[[172.12,29.67864221],[172.13,141.97316411],[172.14,3.30593552],[172.16,26.0],[172.17,18.64964886]]]
["bitfinex","SOLUSD",1748210690066,[[172.06,29.82080378],[172.05,38.28],[172.04,5.81226981],[172.03,34.84],[172.01,44.64964886]],[[172.12,3.29981305],[172.15,4.12465986],[172.16,137.9],[172.18,1.5455],[172.2,14.65544727]]]
["bitfinex","SOLUSD",1748210718273,[[171.97,0.14216157],[171.96,60.84],[171.95,38.1],[171.94,6.3646],[171.93,101.75414886]],[[172.03,29.67864221],[172.08,3.30686783],[172.09,30.12465986],[172.1,196.19494886],[172.12,44.98216157]]]
["bitfinex","SOLUSD",1748210728592,[[172.1,29.67255634],[172.08,5.95331177],[172.07,34.84],[172.05,126.14964886],[172.04,15.1121772]],[[172.12,4.09166035],[172.14,3.30686783],[172.15,29.67255634],[172.16,4.12465986],[172.17,137.9]]]
["bitfinex","SOLUSD",1748210769909,[[172.13,18.54360034],[172.11,0.14216157],[172.1,5.81038537],[172.09,63.84],[172.08,18.79181043]],[[172.17,6.27513231],[172.18,4.12465986],[172.19,18.54360034],[172.2,37.84],[172.22,163.9]]]
["bitfinex","SOLUSD",1748210797464,[[172.11,18.54360034],[172.09,5.95305704],[172.08,72.92089949],[172.07,26.0],[172.06,18.64964886]],[[172.12,4.10839176],[172.14,2.17017526],[172.16,4.12465986],[172.28,28.24159349],[172.32,13.90203461]]]
["bitfinex","SOLUSD",1748210832385,[[172.17,29.64384841],[172.16,39.74216157],[172.15,32.3607],[172.14,53.44964886],[172.13,7.46529091]],[[172.23,29.64384841],[172.27,18.64964886],[172.28,4.17666509],[172.29,60.8],[172.32,50.10025922]]]
["bitfinex","SOLUSD",1748210841310,[[172.12,0.14216157],[172.11,39.6],[172.09,50.46044756],[172.07,41.0822],[172.05,14.5302906]],[[172.16,29.66758305],[172.21,163.9],[172.23,61.07566313],[172.26,6.46276157],[172.28,9.4035175]]]
["bitfinex","SOLUSD",1748210870174,[[172.39,0.14216157],[172.38,26.0],[172.35,39.28],[172.34,60.02094886],[172.33,5.80282017]],[[172.49,26.0],[172.5,39.28],[172.51,156.54964886],[172.52,1.5878],[172.53,9.65688473]]]
["bitfinex","SOLUSD",1748210905973,[[172.64,39.7],[172.63,6.5994],[172.62,5.93497732],[172.61,26.0],[172.58,49.22568139]],[[172.75,19.20841385],[172.76,51.05234886],[172.77,9.60387306],[172.78,39.7],[172.81,12.29932588]]]
["bitfinex","SOLUSD",1748210931205,[[172.72,34.7],[172.7,11.91911406],[172.69,0.14216157],[172.68,14.47717521],[172.67,65.7]],[[172.75,13.07934958],[172.76,29.46383544],[172.8,1.596],[172.81,12.29932588],[172.84,32.2812]]]
["bitfinex","SOLUSD",1748210966645,[[172.77,29.46566257],[172.76,0.14216157],[172.75,42.0506394],[172.74,42.32],[172.73,25.05004886]],[[172.81,12.29932588],[172.84,29.46566257],[172.85,1.5871],[172.9,74.9085],[172.92,29.46566257]]]
["bitfinex","SOLUSD",1748210974985,[[172.9,26.0],[172.89,6.62336157],[172.87,44.69820078],[172.85,34.68],[172.84,28.64964886]],[[173.0,1.0],[173.01,1.565],[173.03,6.3073],[173.04,4.09286329],[173.06,0.37603961]]]
["bitfinex","SOLUSD",1748210996547,[[173.04,90.07871935],[173.02,14.44887858],[173.01,8.0301],[173.0,0.14216157],[172.98,47.55472459]],[[173.16,13.27480799],[173.17,7.30709819],[173.18,44.64964886],[173.21,7.99528944],[173.23,5.52609339]]]
["bitfinex","SOLUSD",1748211028944,[[173.39,50.7],[173.34,14.42181854],[173.33,83.0],[173.31,18.79181043],[173.3,54.85033792]],[[173.49,26.0],[173.51,26.62494886],[173.52,29.24360649],[173.53,10.14216157],[173.58,2.89880326]]]
["bitfinex","SOLUSD",1748211050568,[[173.22,40.3329505],[173.21,63.11333333],[173.18,40.43549653],[173.17,1.67316157],[173.12,14.0506002]],[[173.36,18.64964886],[173.37,1.6022],[173.38,32.3516],[173.39,34.70216157],[173.4,56.25621025]]]
["bitfinex","SOLUSD",1748211058082,[[173.24,20.20283776],[173.23,34.58],[173.22,0.71910107],[173.21,95.12633333],[173.05,67.73573646]],[[173.31,46.25621025],[173.37,1.6022],[173.38,6.3516],[173.39,26.0],[173.4,46.25621025]]]
["bitfinex","SOLUSD",1748211090317,[[173.04,6.3642],[173.03,26.0],[173.01,26.14216157],[173.0,40.95817102],[172.98,63.8]],[[173.2,8.0048],[173.21,2.88920737],[173.24,34.6],[173.26,69.80411489],[173.28,33.33191569]]]
["bitfinex","SOLUSD",1748211114360,[[173.15,34.6],[173.14,5.77562846],[173.13,51.98],[173.11,83.0],[173.1,7.9875]],[[173.19,46.38657964],[173.25,46.38657964],[173.27,60.6],[173.28,51.98],[173.29,18.79181043]]]
["bitfinex","SOLUSD",1748211147679,[[173.04,34.62],[172.99,1.5878],[172.98,40.45225955],[172.97,6.603],[172.95,0.14216157]],[[173.08,29.35998397],[173.15,18.64964886],[173.16,55.35998397],[173.17,25.33],[173.18,47.59891106]]]
["bitfinex","SOLUSD",1748211155992,[[173.08,50.58],[173.07,0.14216157],[173.06,40.9774],[173.05,26.57761462],[173.03,1.609]],[[173.19,29.35998397],[173.2,4.0251356],[173.21,8.2039],[173.25,58.82883726],[173.26,34.76216157]]]
["bitfinex","SOLUSD",1748211178800,[[173.28,117.58],[173.26,50.52],[173.23,6.438],[173.2,42.01122038],[173.16,28.874408]],[[173.36,6.0597],[173.37,46.31164886],[173.4,46.46090143],[173.41,15.85094114]]]
["bitfinex","SOLUSD",1748211211443,[[173.6,34.52],[173.58,0.5],[173.57,54.76104207],[173.55,20.6637959],[173.5,0.14216157]],[[173.64,31.564382],[173.7,18.64964886],[173.71,26.0],[173.73,6.69416157],[173.74,12.93442829]]]
["bitfinex","SOLUSD",1748211234603,[[173.71,48.28],[173.69,34.5],[173.68,31.55422461],[173.64,14.39705116],[173.63,91.0712]],[[173.74,12.93442829],[173.76,6.3408],[173.79,1.5278],[173.81,57.55422461],[173.84,34.5]]]
["bitfinex","SOLUSD",1748211265794,[[173.02,51.28],[173.0,34.56],[172.97,31.55422461],[172.96,5.78160898],[172.93,82.96]],[[173.03,31.55422461],[173.1,26.0],[173.11,26.0],[173.12,18.64964886],[173.14,6.80406157]]]
["bitfinex","SOLUSD",1748211275594,[[172.98,34.6],[172.97,51.34],[172.96,52.26227967],[172.93,82.96],[172.91,15.97754248]],[[173.02,46.48059615],[173.05,26.0],[173.08,6.5547],[173.1,46.48059615],[173.11,53.24964886]]]
["bitfinex","SOLUSD",1748211296657,[[172.72,81.16059615],[172.71,5.78978709],[172.69,14.4760379],[172.67,77.4],[171.28,0.99]],[[172.78,46.48059615],[172.83,18.64964886],[172.86,34.82216157],[172.87,11.6244],[172.88,6.1193]]]
["bitfinex","SOLUSD",1748211325761,[[173.19,34.62],[173.16,50.06],[173.13,1.5462],[173.12,26.0],[173.1,6.50506157]],[[173.21,46.48059615],[173.28,44.64964886],[173.29,0.14216157],[173.3,34.62],[173.34,10.0]]]
["bitfinex","SOLUSD",1748211356602,[[173.04,83.12],[173.03,46.48059615],[173.01,5.77992398],[172.97,109.04],[172.96,0.14216157]],[[173.09,46.48059615],[173.12,26.0],[173.14,18.64964886],[173.15,34.62],[173.16,0.14216157]]]
["bitfinex","SOLUSD",1748211379257,[[173.2,46.48059615],[173.19,5.7739682],[173.15,14.43788351],[173.14,26.0],[173.11,36.14216157]],[[173.24,4.29997088],[173.25,4.0251356],[173.27,18.64964886],[173.28,46.62275772],[173.32,69.75176702]]]
["bitfinex","SOLUSD",1748211387350,[[173.27,46.48059615],[173.25,34.62],[173.23,5.7726557],[173.18,20.74200652],[173.17,48.5]],[[173.32,18.64964886],[173.33,72.48059615],[173.34,0.14216157],[173.36,34.6],[173.45,28.60884706]]]
["bitfinex","SOLUSD",1748211411157,[[173.48,34.58],[173.47,5.76454861],[173.46,52.9831],[173.44,1.541],[173.43,40.41461247]],[[173.56,0.14216157],[173.57,64.85721901],[173.58,26.0],[173.6,1.5767],[173.61,49.61428751]]]
["bitfinex","SOLUSD",1748211445597,[[173.29,34.58],[173.28,129.18757015],[173.26,43.9],[173.24,5.77214491],[173.23,6.0218]],[[173.35,46.20757015],[173.37,18.64964886],[173.39,26.14216157],[173.43,78.48],[173.44,10.0]]]
["bitfinex","SOLUSD",1748211481440,[[173.01,90.10757015],[172.98,1.6369],[172.95,149.7678],[172.93,0.14216157],[172.91,10.0]],[[173.07,46.20757015],[173.08,34.62],[173.09,18.64964886],[173.1,26.0],[173.11,137.9]]]
["bitfinex","SOLUSD",1748211507278,[[173.07,46.41958006],[173.06,43.7],[173.04,34.62],[173.02,6.1266],[173.0,0.14216157]],[[173.12,18.64964886],[173.13,46.41958006],[173.14,18.64964886],[173.15,60.62],[173.16,0.14216157]]]
["bitfinex","SOLUSD",1748211517398,[[173.12,46.41958006],[173.05,34.62],[173.04,69.7],[173.02,0.14216157],[173.01,28.64964886]],[[173.15,172.52],[173.16,44.64964886],[173.17,50.44471566],[173.18,43.84216157],[173.27,38.61589394]]]
["bitfinex","SOLUSD",1748211546411,[[173.3,29.31416653],[173.25,43.58],[173.23,35.31920982],[173.22,33.5221],[173.2,28.64964886]],[[173.35,18.64964886],[173.36,55.31416653],[173.37,4.39700179],[173.38,78.32216157],[173.39,6.3354]]]
["bitfinex","SOLUSD",1748211593673,[[173.09,43.48],[173.08,40.39761386],[173.07,7.9667],[173.06,26.14216157],[173.04,62.41076187]],[[173.16,29.31416653],[173.19,44.64964886],[173.2,34.62],[173.21,6.2755],[173.27,10.0]]]
["bitfinex","SOLUSD",1748211604075,[[173.13,29.31512312],[173.08,5.77767506],[173.07,34.51443025],[173.05,61.96964886],[173.04,29.31512312]],[[173.19,39.79895872],[173.21,34.62],[173.23,139.68226157],[173.24,8.24883726],[173.28,39.31512312]]]
["bitfinex","SOLUSD",1748211629826,[[173.16,43.16],[173.14,63.91512312],[173.13,32.2775],[173.11,1.5643],[173.1,14.58403123]],[[173.19,29.31512312],[173.21,137.9],[173.22,18.64964886],[173.24,0.71939723],[173.25,26.0]]]
["bitfinex","SOLUSD",1748211661942,[[172.87,29.31512312],[172.82,27.6059],[172.8,63.97512312],[172.79,63.53795794]],[[172.92,167.79342539],[172.94,18.64964886],[172.95,68.6153],[172.96,0.14216157],[173.02,10.0]]]
["bitfinex","SOLUSD",1748211695463,[[172.85,29.31512312],[172.82,5.78636731],[172.81,69.02],[172.8,21.00739259],[172.79,117.86]],[[172.9,0.57836899],[172.91,33.25007545],[172.93,18.64964886],[172.94,36.10558806],[172.95,26.14216157]]]
["bitfinex","SOLUSD",1748211723407,[[172.86,29.31512312],[172.84,5.78541763],[172.83,75.12499831],[172.82,6.0551],[172.81,0.72063807]],[[172.89,137.4],[172.93,53.30964886],[172.94,3.01062433]]]
["bitfinex","SOLUSD",1748211732609,[[173.01,29.31512312],[172.98,83.30096321],[172.96,32.541],[172.94,0.14216157],[172.93,14.45615766]],[[173.06,0.57783427],[173.07,29.31512312],[173.09,25.53332515],[173.1,68.37070173],[173.13,2.88807185]]]
["bitfinex","SOLUSD",1748211757344,[[173.15,29.31512312],[173.13,5.77578865],[173.12,68.66],[173.1,14.58411656],[173.08,18.64964886]],[[173.21,29.31512312],[173.22,19.22698271],[173.23,34.6],[173.25,27.44304739],[173.32,55.54483729]]]
["bitfinex","SOLUSD",1748211791364,[[173.46,29.31512312],[173.45,5.76527243],[173.42,26.0],[173.4,70.21312312],[173.39,42.62216157]],[[173.52,19.2259513],[173.54,34.72216157],[173.55,11.8549356],[173.56,27.44046941],[173.61,0.21324235]]]
["bitfinex","SOLUSD",1748211824992,[[173.44,29.31512312],[173.42,26.0],[173.41,0.5],[173.4,5.76699761],[173.38,8.1505]],[[173.48,18.64964886],[173.5,29.31512312],[173.52,2.15922011],[173.54,26.0],[173.62,4.0251356]]]
["bitfinex","SOLUSD",1748211850805,[[173.33,26.0],[173.31,35.08513046],[173.3,7.9176],[173.26,14.57077239],[173.22,38.86436209]],[[173.37,29.31512312],[173.38,18.64964886],[173.4,0.57670126],[173.43,7.98706157],[173.44,26.0]]]
["bitfinex","SOLUSD",1748211860520,[[173.31,29.31512312],[173.27,7.7281],[173.22,28.8645093],[173.21,10.0],[173.17,166.67170789]],[[173.42,19.22629011],[173.46,3.10022049],[173.48,137.4]]]
["bitfinex","SOLUSD",1748211897967,[[173.36,29.31512312],[173.34,26.0],[173.31,7.33889084],[173.3,6.1517],[173.28,43.88460676]],[[173.42,47.96477198],[173.44,2.16015049],[173.48,26.0],[173.51,10.0],[173.58,18.65547688]]]
["bitfinex","SOLUSD",1748211923287,[[173.28,29.31512312],[173.25,34.1399],[173.24,5.7722594],[173.22,14.432161],[173.2,0.14216157]],[[173.33,18.64964886],[173.34,29.31512312],[173.37,0.14216157],[173.38,2.01868727],[173.39,26.0]]]
["bitfinex","SOLUSD",1748211957407,[[173.54,29.31512312],[173.49,5.76374094],[173.47,26.0],[173.46,14.98828899],[173.45,18.79181043]],[[173.58,0.57610323],[173.6,49.40490836],[173.61,26.0],[173.62,6.20806157],[173.64,2.87958151]]]
["bitfinex","SOLUSD",1748211982168,[[173.2,29.31512312],[173.18,31.77424648],[173.17,1.5081],[173.16,6.0614],[173.15,0.14216157]],[[173.25,0.57720057],[173.26,29.31512312],[173.27,137.4],[173.28,20.09240047],[173.31,26.14216157]]]
["bitfinex","SOLUSD",1748211992155,[[173.19,31.7739312],[173.17,1.5081],[173.16,20.49850337],[173.13,19.22689717],[173.04,29.31512312]],[[173.27,0.57713395],[173.28,1.44278371],[173.29,156.04964886],[173.3,2.88564485],[173.31,26.0]]]
["bitfinex","SOLUSD",1748212037326,[[173.23,35.08779528],[173.2,34.6],[173.19,81.95465147],[173.18,0.14216157],[173.17,1.5081]],[[173.29,137.97708837],[173.31,18.64964886],[173.32,74.25102029],[173.33,70.58918374],[194.54,0.10877227]]]
["bitfinex","SOLUSD",1748212074209,[[173.07,18.29457114],[173.05,47.19858733],[173.03,60.6],[173.0,40.63545962],[172.96,121.98835936]],[[173.12,18.29457114],[173.14,2.02148549],[173.15,18.64964886],[173.16,60.6],[173.17,0.14216157]]]
["bitfinex","SOLUSD",1748212116432,[[173.17,59.59457114],[173.14,40.37560904],[173.13,26.0],[173.1,32.87883344],[173.08,28.8876216]],[[173.22,0.57730054],[173.23,18.29457114],[173.24,1.44308473],[173.25,3.29450915],[173.26,53.39181043]]]
["bitfinex","SOLUSD",1748212146474,[[173.26,18.29457114],[173.23,33.42013572],[173.22,41.18],[173.2,18.29457114],[173.19,14.43418581]],[[173.31,0.57702919],[173.32,21.13524623],[173.33,20.092032],[173.34,6.1129],[173.47,46.21772686]]]
["bitfinex","SOLUSD",1748212157975,[[173.28,7.7927],[173.26,5.77141373],[173.21,20.36181124],[173.2,10.0],[173.17,331.25211246]],[[173.38,156.04964886],[173.39,2.16073241],[173.41,6.2648],[173.42,3.02934455],[173.43,28.88309664]]]
["bitfinex","SOLUSD",1748212202451,[[173.26,40.8],[173.25,18.27117419],[173.24,34.58],[173.2,19.80337419],[173.19,6.74916157]],[[173.31,18.27117419],[173.33,137.4],[173.34,18.64964886],[173.35,36.59903786],[173.36,26.14216157]]]
["bitfinex","SOLUSD",1748212229157,[[173.56,44.27117419],[173.55,75.7360591],[173.53,26.14216157],[173.51,101.56964886],[173.5,20.04863576]],[[173.57,4.0251356],[173.62,8.24883726],[173.63,0.57594649],[173.65,27.2896617],[173.67,21.10082436]]]
["bitfinex","SOLUSD",1748212238674,[[173.56,40.58],[173.55,18.27117419],[173.53,60.54],[173.51,89.41],[173.5,25.81220893]],[[173.6,20.28730321],[173.63,18.64964886],[173.65,9.31026073],[173.66,0.14216157],[173.68,137.4]]]
["bitfinex","SOLUSD",1748212273414,[[173.43,18.26062452],[173.4,46.1869996],[173.38,55.11525824],[173.37,1.5976],[173.36,82.86]],[[173.48,63.48671848],[173.49,34.54],[173.51,0.14216157],[173.52,5.46592814],[173.53,6.5471]]]
["bitfinex","SOLUSD",1748212303249,[[173.32,18.26062452],[173.3,128.97021885],[173.28,36.0636],[173.26,32.297],[173.22,28.64964886]],[[173.37,155.66062452],[173.38,44.64964886],[173.39,36.00183632],[173.41,0.14216157]]]
["bitfinex","SOLUSD",1748212345483,[[173.32,39.98],[173.31,29.22533445],[173.3,117.48],[173.28,1.6223],[173.22,28.8639164]],[[173.37,168.64413816],[173.4,80.75154886],[173.46,16.5675],[173.48,8.24883726],[173.63,24.31459539]]]
["bitfinex","SOLUSD",1748212371981,[[173.51,29.25444381],[173.48,5.7643369],[173.47,39.82],[173.46,1.6214],[173.45,0.57631642]],[[173.54,4.60139697],[173.56,29.25444381],[173.57,34.56],[173.58,27.6055],[173.59,15.76326266]]]
["bitfinex","SOLUSD",1748212380717,[[173.58,29.25444381],[173.57,39.8],[173.55,34.54],[173.52,35.01746824],[173.51,32.76556157]],[[173.63,0.57593733],[173.64,30.69421507],[173.65,163.4],[173.66,58.73578446],[173.67,2.87915286]]]
["bitfinex","SOLUSD",1748212420547,[[173.51,39.64],[173.5,29.16950433],[173.49,1.5243],[173.48,6.4247],[173.47,34.52]],[[173.55,29.16950433],[173.57,3.29220696],[173.58,53.16964886],[173.59,2.01624517],[173.6,26.14216157]]]
["bitfinex","SOLUSD",1748212447449,[[173.39,29.23521186],[173.35,40.30858039],[173.34,39.54],[173.32,27.77296157],[173.28,29.23521186]],[[173.42,0.57663475],[173.43,1.44153626],[173.44,58.15935293],[173.46,18.64964886],[173.47,174.822392]]]
["bitfinex","SOLUSD",1748212491503,[[173.55,18.26144097],[173.53,34.54],[173.51,5.76309101],[173.5,57.62144097],[173.48,1.70916157]],[[173.57,137.97614425],[173.6,31.6711356],[173.62,1.43998633],[173.63,0.14216157],[173.64,34.54]]]
["bitfinex","SOLUSD",1748212519440,[[173.43,39.24],[173.42,18.26144097],[173.4,40.32692421],[173.39,26.0],[173.38,6.4662]],[[173.45,137.97653609],[173.47,18.26144097],[173.48,21.5539699],[173.49,1.44104061],[194.53,3.24660838]]]
["bitfinex","SOLUSD",1748212533741,[[173.35,39.24],[173.32,82.86],[173.3,36.0959],[173.28,32.26536157]],[[173.39,18.26144097],[173.4,0.57670126],[173.41,190.60964886],[173.42,26.0],[173.44,2.88287639]]]
["bitfinex","SOLUSD",1748212583123,[[173.21,52.84144097],[173.2,39.08],[173.18,5.77433883],[173.17,1.5013],[173.15,14.58010271]],[[173.27,18.26144097],[173.3,18.64964886],[173.31,2.16166419],[173.32,163.4],[173.36,12.88423974]]]
["bitfinex","SOLUSD",1748212610847,[[173.29,97.65207713],[173.27,84.603],[173.26,40.42880484],[173.25,6.6143],[171.67,864.27298677]],[[173.35,18.83832164],[173.38,20.09159778],[173.39,26.0],[173.4,18.26144097],[173.44,181.96]]]
["bitfinex","SOLUSD",1748212656688,[[173.09,18.26144097],[173.08,5.7774225],[173.07,27.539],[173.05,0.14216157],[173.01,105.18280968]],[[173.15,18.83900421],[173.17,137.4],[173.18,1.4436068],[173.2,62.91108983],[173.24,12.90920333]]]
["bitfinex","SOLUSD",1748212667013,[[173.1,18.26144097],[173.09,5.77729364],[173.08,26.0],[173.06,14.58768929],[173.04,101.66964886]],[[173.15,0.57753393],[173.16,18.26144097],[173.18,1.44360461],[173.19,18.64964886],[173.2,163.4]]]
["bitfinex","SOLUSD",1748212699076,[[173.24,34.6],[173.23,18.26144097],[173.21,46.18384107],[173.2,26.0],[173.18,14.57771765]],[[173.29,137.4],[173.31,1.525],[173.32,6.0514],[173.33,1.44237586]]]
["bitfinex","SOLUSD",1748212744515,[[173.41,18.26144097],[173.39,34.56],[173.38,43.83081847],[173.37,32.2792],[173.35,0.57667076]],[[173.43,137.4],[173.45,0.57654363],[173.49,20.09070589],[173.5,34.56],[173.51,12.22009717]]]
["bitfinex","SOLUSD",1748212772132,[[173.3,73.14],[173.29,18.26144097],[173.26,11.23059084],[173.25,27.67216157],[171.82,0.99]],[[173.35,18.26144097],[173.37,20.66845257],[173.39,26.0],[173.4,18.26144097],[173.41,1.6172]]]
["bitfinex","SOLUSD",1748212815574,[[173.46,18.26144097],[173.45,43.64876595],[173.44,62.1695],[173.43,6.5123],[173.42,13.55054391]],[[173.51,0.57634574],[173.52,18.26144097],[173.55,20.09022032],[173.58,45.0781],[173.63,27.3]]]
["bitfinex","SOLUSD",1748212832787,[[173.41,72.92],[173.4,18.26144097],[173.36,1.5007],[173.34,102.62950791],[173.32,18.64964886]],[[173.44,137.97656893],[173.46,18.26144097],[173.47,1.44122717],[173.49,20.22234886],[173.5,60.54]]]
["bitfinex","SOLUSD",1748212867921,[[173.56,34.54],[173.55,56.58144097],[173.54,5.18601723],[173.51,38.96730326],[173.5,18.26144097]],[[173.58,137.4],[173.6,0.5760603],[173.61,19.86804097],[173.62,8.94645513],[173.63,20.08952611]]]
["bitfinex","SOLUSD",1748212909965,[[173.68,38.24],[173.67,82.82],[173.66,34.5],[173.65,18.26144097],[173.64,5.18304019]],[[173.69,137.97573838],[173.71,18.26144097],[173.73,18.64964886],[173.74,40.37336002],[175.33,862.48187439]]]
["bitfinex","SOLUSD",1748212923513,[[173.65,38.18],[173.62,34.5],[173.61,18.26144097],[173.59,5.18463045],[173.58,26.0]],[[173.67,18.26144097],[173.68,18.64964886],[173.69,5.98166473],[173.7,0.14216157],[173.71,60.5]]]
["bitfinex","SOLUSD",1748212954315,[[173.73,118.50294097],[173.72,6.2669],[173.7,101.20360254],[173.69,18.64964886],[173.67,104.45547132]],[[173.74,12.93442829],[173.79,0.57541296],[173.81,19.69982394],[173.84,163.9],[173.86,0.14216157]]]
["bitfinex","SOLUSD",1748213003970,[[173.87,38.02],[173.84,34.46],[173.83,18.26144097],[173.82,4.6022324],[173.81,26.0]],[[173.88,5.13400121],[173.89,156.16144097],[173.9,2.87521564],[173.92,6.3921],[173.94,58.83134603]]]
["bitfinex","SOLUSD",1748213033361,[[173.69,37.98],[173.65,52.76144097],[173.64,82.72],[173.63,7.5688],[173.62,4.60775621]],[[173.7,19.41285144],[173.72,18.64964886],[173.74,5.69037703],[173.75,79.29181043],[173.76,5.75519474]]]
["bitfinex","SOLUSD",1748213074402,[[173.96,26.0],[173.95,79.69362696],[173.94,82.76],[173.93,24.80041043],[173.9,23.01909744]],[[174.06,4.02160174],[174.07,26.0],[174.1,18.79181043],[174.15,34.46],[174.16,24.07530529]]]
["bitfinex","SOLUSD",1748213083127,[[173.96,40.04],[173.94,117.2],[173.92,26.0],[173.9,1.5184],[173.89,4.60056568]],[[173.98,1.14955742],[173.99,137.9],[174.0,34.29615005],[174.04,44.79181043],[174.07,43.48004705]]]
["bitfinex","SOLUSD",1748213111163,[[173.81,34.62216157],[173.8,30.60293596],[173.79,20.871909],[173.77,46.2251],[173.75,11.51056954]],[[173.86,1.15035085],[173.87,31.49670289],[173.9,2.87524212],[173.92,7.5731],[173.93,26.0]]]
["bitfinex","SOLUSD",1748213158495,[[174.01,39.96],[173.97,34.44],[173.96,0.14216157],[173.94,18.64964886],[173.92,6.13574628]],[[174.02,1.14929318],[174.06,28.87257267],[174.08,5.74448529],[174.09,46.0027],[174.11,166.38084021]]]
["bitfinex","SOLUSD",1748213190552,[[173.83,39.12],[173.79,34.60216157],[173.77,46.15394886],[173.75,100.65699995],[173.73,23.02379019]],[[173.87,19.30579198],[173.88,137.9],[173.89,28.87538098],[173.96,15.89066383],[174.0,23.90273369]]]
["bitfinex","SOLUSD",1748213239188,[[173.77,38.82],[173.72,34.48],[173.71,0.14216157],[173.7,4.6055682],[173.64,85.67165975]],[[173.78,19.30638771],[173.8,3.29423834],[173.81,63.35670616],[173.83,8.1294],[173.84,9.84003353]]]
["bitfinex","SOLUSD",1748213250704,[[173.71,38.58],[173.7,34.5],[173.69,26.0],[173.68,4.94216157],[173.67,4.60634488]],[[173.74,1.15114538],[173.75,18.15550729],[173.8,44.15550729],[173.81,34.48],[173.82,164.43814886]]]
["bitfinex","SOLUSD",1748213284662,[[173.74,26.14216157],[173.71,18.79181043],[173.7,27.5099],[173.68,6.95459378],[173.67,39.3]],[[173.75,4.08756112],[173.8,8.08882819],[173.81,1.15071798]]]
["bitfinex","SOLUSD",1748213332001,[[173.83,77.48435422],[173.82,26.0],[173.81,18.64964886],[173.77,13.0426766],[173.76,10.0]],[[173.9,1.15009904],[173.91,156.05550729],[173.92,2.91892157],[173.93,10.69730733],[174.0,42.13382721]]]
["bitfinex","SOLUSD",1748213376130,[[173.79,38.26],[173.78,39.22560286],[173.77,18.64964886],[173.76,27.582],[173.71,92.74]],[[173.84,1.1504832],[173.85,18.15550729],[173.86,137.9],[173.88,2.87562481],[173.89,34.1301]]]
["bitfinex","SOLUSD",1748213403272,[[173.95,117.41181043],[173.93,0.57473413],[173.91,1.6443],[173.9,16.10100982],[173.86,23.006788]],[[173.96,3.28252808],[173.99,4.08756112],[174.02,1.14933789],[174.03,18.15550729],[174.04,15.85052819]]]
["bitfinex","SOLUSD",1748213412606,[[173.97,38.16],[173.96,34.46],[173.95,4.59883948],[173.94,18.79181043],[173.93,0.5747308]],[[174.01,139.04938069],[174.02,18.15550729],[174.04,7.7617],[174.05,2.87284294],[174.11,56.24882819]]]
["bitfinex","SOLUSD",1748213439235,[[173.96,38.1],[173.93,82.66],[173.92,34.44],[173.91,4.74215343],[173.83,28.65547688]],[[173.99,19.30499864],[174.02,6.14386128],[174.03,27.5239],[174.06,137.9],[175.61,877.10304186]]]
["bitfinex","SOLUSD",1748213484592,[[173.98,4.8],[173.97,38.08],[173.95,4.59896028],[173.94,34.58216157],[173.93,18.64964886]],[[174.0,137.9],[174.01,19.30488602],[174.05,39.271453],[174.06,35.9589],[174.77,39.8615]]]
["bitfinex","SOLUSD",1748213533202,[[174.2,34.4],[174.19,0.14216157],[174.18,4.01883109],[174.17,18.64964886],[174.16,14.74823151]],[[174.24,137.9],[174.27,25.6033662],[174.28,27.5847],[174.3,2.805433],[174.41,28.01986941]]]
["bitfinex","SOLUSD",1748213558139,[[174.34,4.15730439],[174.33,34.36],[174.31,49.93958464],[174.3,44.64964886],[174.18,51.52336431]],[[174.35,12.59404859],[174.41,19.76330729],[174.44,6.0659],[174.47,26.0],[174.5,33.88627476]]]
["bitfinex","SOLUSD",1748213567928,[[174.4,0.14216157],[174.39,14.04897068],[174.38,44.64964886],[174.37,0.5732698],[174.36,74.26]],[[174.49,18.15550729],[174.5,1.14613354],[174.51,7.6737],[174.52,2.8650238],[174.53,26.0]]]
["bitfinex","SOLUSD",1748213597958,[[174.38,40.28],[174.37,8.81428815],[174.35,116.8],[174.34,0.14216157],[174.3,20.0799731]],[[174.43,19.30209904],[174.47,6.14230499],[174.48,27.5404],[174.49,6.0138],[174.67,82.48]]]
["bitfinex","SOLUSD",1748213642727,[[174.27,40.36],[174.25,34.38],[174.2,89.7921],[174.19,10.04608764],[174.16,7.30065919]],[[174.31,157.20289873],[174.33,2.86818215],[174.35,37.31010229],[174.36,26.0],[174.4,67.37391306]]]
["bitfinex","SOLUSD",1748213655548,[[174.22,44.39790179],[174.21,34.38],[174.2,1.6594],[174.19,44.79181043],[174.18,10.04689689]],[[174.29,157.20303381],[174.31,40.4919],[174.32,1.5257],[174.36,22.74389519],[195.23,126.77273]]]
["bitfinex","SOLUSD",1748213688090,[[174.36,44.09465208],[174.35,34.38],[174.34,0.14216157],[174.33,10.03797716],[174.32,26.0]],[[174.41,156.05550729],[174.44,1.14654039],[174.46,34.0986],[174.47,2.86586517],[174.48,57.10389519]]]
["bitfinex","SOLUSD",1748213726703,[[174.56,73.54],[174.55,30.01027269],[174.53,0.14216157],[174.52,14.82750401],[174.51,1.515]],[[174.62,18.15550729],[174.63,139.04530478],[174.65,2.8629595],[174.68,8.1031],[174.69,58.71410639]]]
["bitfinex","SOLUSD",1748213773677,[[174.58,4.00962309],[174.57,75.0765],[174.56,26.0],[174.55,16.79999465],[174.5,25.27947425]],[[174.63,18.15550729],[174.64,1.14522828],[174.67,3.2740667],[174.68,142.40722205],[174.69,2.79484836]]]
["bitfinex","SOLUSD",1748213803286,[[174.63,4.00847506],[174.62,34.3],[174.61,40.2973],[174.6,0.14216157],[174.59,37.3308]],[[174.71,4.02384984],[174.72,19.74890729],[174.73,1.14463106],[174.74,10.66014633],[174.75,2.86132428]]]
["bitfinex","SOLUSD",1748213812795,[[174.67,72.84],[174.65,4.00794386],[174.64,0.14216157],[174.63,163.82],[174.62,40.53118308]],[[174.74,18.15550729],[174.75,1.14449605],[174.76,1.632],[174.78,140.70608022],[174.79,36.11144633]]]
["bitfinex","SOLUSD",1748213842107,[[174.67,38.48],[174.65,34.3],[174.61,26.0],[174.6,1.5495],[174.59,0.14216157]],[[174.68,4.03080094],[174.69,1.14488522],[174.7,18.15550729],[174.72,2.86175924],[174.73,4.09424633]]]
["bitfinex","SOLUSD",1748213883021,[[174.68,38.46],[174.65,4.007984],[174.63,34.3],[174.62,1.5895],[174.61,107.5]],[[174.7,4.05236129],[174.71,18.15550729],[174.72,3.2777432],[174.73,6.4009868],[174.74,19.79420648]]]
["bitfinex","SOLUSD",1748213931861,[[174.56,3.3],[174.55,102.19733835],[174.52,10.02727105],[174.51,0.14216157],[174.5,1.6147]],[[174.61,19.30093389],[174.63,4.09424633],[174.65,21.51262612],[174.66,8.2573],[174.78,50.57155091]]]
["bitfinex","SOLUSD",1748213964490,[[174.65,41.81542832],[174.64,70.47579561],[174.62,88.4932],[174.61,0.14216157],[174.6,98.68177861]],[[174.73,1.14467291],[174.74,156.05550729],[174.75,30.83349519],[174.77,28.86103485],[174.84,27.17]]]
["bitfinex","SOLUSD",1748213981223,[[174.68,37.73473344],[174.67,1.7],[174.66,65.8322],[174.65,0.71450854],[174.64,6.1942]],[[174.74,1.14457529],[174.75,18.15550729],[174.77,25.60486069],[174.78,166.70084621],[174.85,10.0]]]
["bitfinex","SOLUSD",1748214019034,[[174.89,120.48],[174.88,37.71091958],[174.85,6.2675],[174.84,26.0],[174.81,18.64964886]],[[174.94,19.87039057],[174.96,8.1151],[174.99,4.28604898],[175.0,35.15550729],[175.01,53.22101909]]]
["bitfinex","SOLUSD",1748214048345,[[174.87,72.38],[174.86,3.431267],[174.83,8.72161528],[174.82,6.3947],[174.81,18.64964886]],[[174.92,18.15550729],[174.96,1.5297],[174.98,3.95372661],[174.99,21.89904195],[175.0,49.72696517]]]
["bitfinex","SOLUSD",1748214088683,[[174.75,41.63342244],[174.74,115.78],[174.73,108.22],[174.71,6.6542],[174.7,8.72794339]],[[174.81,1.71614896],[174.82,18.15550729],[174.83,4.2899541],[174.85,20.21184886],[174.87,26.0]]]
["bitfinex","SOLUSD",1748214113926,[[174.53,38.24],[174.5,34.3],[174.49,8.73847675]],[[174.58,18.15550729],[174.59,1.71837727],[174.61,4.29534699],[174.62,1.5938],[174.63,2.89067154]]]
["bitfinex","SOLUSD",1748214121821,[[174.48,0.14216157],[174.47,67.67892559],[174.45,0.57296237],[174.44,135.28964886],[174.42,0.2146]],[[174.54,3.06778784],[174.56,31.25513499],[174.57,7.53664988],[174.58,6.365],[174.59,26.0]]]
["bitfinex","SOLUSD",1748214159357,[[174.6,26.0],[174.58,0.14216157],[174.57,85.50939411],[174.56,182.59181043],[174.55,81.57339054]],[[174.65,1.71772115],[174.67,3.2632194],[174.68,25.70544795],[174.69,4.29350736],[174.7,30.09424633]]]
["bitfinex","SOLUSD",1748214186912,[[174.43,0.14216157],[174.42,34.32],[174.41,38.4],[174.4,26.57313485],[174.39,18.64964886]],[[174.48,4.00855914],[174.49,8.13241168],[174.5,18.04408436],[174.53,4.29740877],[174.54,8.2305]]]
["bitfinex","SOLUSD",1748214226047,[[174.45,34.34],[174.44,0.14216157],[174.43,3.43977526],[174.42,81.5],[174.41,44.4241]],[[174.5,1.71927452],[174.51,34.56203025],[174.52,6.3058],[174.53,30.29731264],[174.54,5.62374633]]]
["bitfinex","SOLUSD",1748214253786,[[174.47,34.34],[174.46,81.5],[174.45,38.28],[174.44,0.14216157],[174.43,3.43963571]],[[174.5,4.05265987],[174.51,1.71915632],[174.52,18.03467321],[174.53,4.29731651],[174.54,26.0]]]
["bitfinex","SOLUSD",1748214265273,[[174.48,29.58090315],[174.47,72.62],[174.46,18.64964886],[174.45,8.5980628],[174.34,28.24442654]],[[174.56,4.27171596],[174.57,23.84744074],[174.58,4.29608444],[174.59,27.5712],[174.62,16.6789968]]]
["bitfinex","SOLUSD",1748214301621,[[174.7,34.3],[174.69,38.22],[174.67,26.71446483],[174.66,30.67300853],[174.61,17.18077742]],[[174.77,3.24385102],[174.8,7.53941085],[174.81,13.67922775],[174.82,38.22],[174.84,34.44216157]]]
["bitfinex","SOLUSD",1748214331338,[[174.83,22.22367222],[174.82,64.2],[174.8,38.8042716],[174.79,90.08156633],[174.75,6.2172]],[[174.9,3.34009892],[174.91,17.95722998],[174.92,4.28775544],[174.93,6.2741],[174.96,11.38373473]]]
["bitfinex","SOLUSD",1748214351893,[[174.89,0.14216157],[174.88,3.43092406],[174.87,18.64964886],[174.86,0.14216157],[174.85,72.73837079]],[[174.95,3.26368334],[174.98,10.53629129],[175.0,21.09424633],[175.04,46.70985893],[175.05,18.08882819]]]
["bitfinex","SOLUSD",1748214388904,[[174.82,72.36],[174.81,85.07444757],[174.79,44.64964886],[174.74,143.9876],[174.72,27.38465169]],[[174.86,4.01367482],[174.87,19.67280807],[174.9,4.28820589],[174.91,4.09424633],[174.97,34.26]]]
["bitfinex","SOLUSD",1748214415543,[[174.71,0.14216157]],[[174.79,2.13348937],[174.8,17.95722998],[174.82,1.5666],[174.84,11.54420209],[174.85,26.0]]]
["bitfinex","SOLUSD",1748214458873,[[174.66,75.89737289],[174.65,107.5],[174.64,27.23863591],[174.63,6.2717],[174.57,27.18437095]],[[174.73,3.32916296],[174.75,10.70928595],[174.77,4.09424633],[174.78,26.0],[174.82,149.02212906]]]
["bitfinex","SOLUSD",1748214484874,[[174.78,34.28],[174.77,0.14216157],[174.76,22.08292878],[174.74,146.65867562],[174.72,143.8717]],[[174.85,1.71575636],[174.86,21.22644582],[174.87,27.6368],[174.89,6.3229],[174.9,4.09424633]]]
["bitfinex","SOLUSD",1748214494303,[[174.73,34.28],[174.72,37.96],[174.71,2.86185736],[174.7,0.14216157],[174.69,18.64964886]],[[174.77,1.71654174],[174.78,17.95722998],[174.79,3.26835979],[174.8,5.92741784],[174.81,26.0]]]
["bitfinex","SOLUSD",1748214539422,[[174.63,82.28],[174.62,3.00538105],[174.61,18.86424886],[174.58,88.0046],[174.57,137.8]],[[174.69,17.95722998],[174.71,1.6408],[174.73,1.71693469],[174.74,17.95722998],[174.77,30.09424633]]]
["bitfinex","SOLUSD",1748214572879,[[174.62,40.76329566],[174.6,34.3],[174.58,82.3],[174.56,32.97112133]],[[174.65,7.54756068],[174.66,26.0],[174.68,4.09424633],[174.69,1.6588],[174.71,9.31624988]]]
["bitfinex","SOLUSD",1748214609596,[[174.6,37.16368342],[174.58,0.14216157],[174.57,63.76],[174.56,25.81036831],[174.51,17.15082533]],[[174.65,1.71772115],[174.66,17.95722998],[174.69,26.0],[174.7,12.02455153],[174.72,22.74389519]]]
["bitfinex","SOLUSD",1748214623611,[[174.61,18.79181043],[174.6,125.82289401],[174.57,63.76],[174.55,14.32241361],[174.47,42.9199765]],[[174.68,17.95722998],[174.69,1.71733651],[174.7,7.7314],[174.73,8.38676669],[174.75,165.13333984]]]
["bitfinex","SOLUSD",1748214654038,[[174.43,84.36644079],[174.42,63.88216157],[174.41,18.64964886],[174.4,6.0835],[174.38,7.38263971]],[[174.49,17.95722998],[174.5,1.71920317],[174.52,3.27038703],[174.53,30.29736092],[174.55,4.09424633]]]
["bitfinex","SOLUSD",1748214703278,[[174.55,0.14216157],[174.54,2.86467285],[174.53,18.64964886],[174.52,41.04303735],[174.51,7.37729775]],[[174.6,2.13617626],[174.61,5.71585815],[174.62,49.65847631],[174.64,6.5978],[174.65,4.29434371]]]
["bitfinex","SOLUSD",1748214733912,[[174.44,37.56],[174.41,34.34],[174.4,2.86695624],[174.38,0.35676157],[174.37,44.64964886]],[[174.46,17.95722998],[174.47,1.71949733],[174.48,5.81189242],[174.5,26.0],[174.54,0.14216157]]]
["bitfinex","SOLUSD",1748214783242,[[174.32,44.79181043],[174.31,10.61308994],[174.3,71.88],[174.26,106.06074285],[174.24,94.9325371]],[[174.4,1.5143],[174.41,17.95722998],[174.43,26.0],[174.46,10.18534633],[174.47,41.81891526]]]
["bitfinex","SOLUSD",1748214797979,[[174.31,40.32838287],[174.3,34.36],[174.28,88.81426239],[174.27,44.64964886],[174.24,225.78098904]],[[174.37,19.67777624],[174.39,32.0049],[174.4,5.81481628],[174.44,243.95639728],[174.47,10.0]]]
["bitfinex","SOLUSD",1748214828505,[[174.26,37.4],[174.21,118.17606621],[174.2,26.0],[174.19,18.79181043],[174.16,6.3769]],[[174.27,19.67869666],[174.3,4.30292598],[174.31,34.002],[174.33,4.09424633],[174.34,34.38]]]
["bitfinex","SOLUSD",1748214871639,[[174.27,37.36],[174.26,34.38],[174.25,2.29553266],[174.23,26.14216157],[174.22,188.3892599]],[[174.3,1.72118011],[174.31,3.2801531],[174.32,17.95722998],[174.33,1.5394],[174.34,6.4228]]]
["bitfinex","SOLUSD",1748214900079,[[174.23,36.67577082],[174.22,37.3],[174.21,113.24010047],[174.2,18.79181043],[174.15,29.07614196]],[[174.3,5.99117197],[174.33,49.79888989],[174.35,4.09424633],[174.4,26.04605817],[174.41,10.0]]]
["bitfinex","SOLUSD",1748214943650,[[174.19,37.26],[174.15,36.69676203],[174.13,164.02],[174.11,24.58847007],[174.1,6.304]],[[174.2,8.38762329],[174.21,3.27579243],[174.23,22.26188474],[174.24,30.09424633],[174.28,144.50176157]]]
["bitfinex","SOLUSD",1748214954814,[[174.19,71.66],[174.15,81.5],[174.14,44.79181043],[174.13,140.09703836],[174.11,88.33655389]],[[174.2,8.39872153],[174.21,1.72212506],[174.23,11.5824801],[174.24,4.09424633],[174.25,5.85804067]]]
["bitfinex","SOLUSD",1748214982647,[[174.11,0.05321726],[174.1,71.58],[174.07,81.5],[174.05,107.71191043],[174.04,5.74555763]],[[174.16,25.48322915],[174.17,32.0286465],[174.18,11.94164633],[174.2,18.10666866],[174.21,0.14216157]]]
["bitfinex","SOLUSD",1748215028208,[[174.09,37.14],[174.08,2.29774538],[174.06,115.92],[174.05,18.79181043],[174.04,31.74559355]],[[174.11,7.37694905],[174.14,19.82943841],[174.15,4.09424633],[174.16,27.5179],[174.2,32.55239685]]]
["bitfinex","SOLUSD",1748215042437,[[174.16,102.58846719],[174.15,71.52],[174.13,31.7427563],[174.11,137.8],[174.03,32.95842603]],[[174.23,1.72188153],[174.24,1.6316],[174.25,2.91188374],[174.26,26.0],[174.27,4.30370556]]]
["bitfinex","SOLUSD",1748215082441,[[174.23,18.79181043],[174.22,73.73594226],[174.21,0.57374254],[174.2,31.74046736],[174.18,81.5]],[[174.26,2.14289992],[174.28,4.09424633],[174.3,1.72120989],[174.31,18.10666866],[174.33,40.02418584]]]
["bitfinex","SOLUSD",1748215123076,[[174.1,71.4],[174.07,102.58973155],[174.05,26.0],[174.03,12.26043726],[174.02,0.2146]],[[174.12,18.10666866],[174.15,7.6647],[174.16,27.72255397],[174.17,8.4004637],[174.22,174.63847705]]]
["bitfinex","SOLUSD",1748215154237,[[174.06,18.79181043],[174.05,37.29265227],[174.03,7.182553],[174.02,144.48],[174.01,82.54]],[[174.11,8.19907015],[174.12,4.99506434],[174.13,18.10666866],[174.15,4.09424633],[174.19,183.22022656]]]
["bitfinex","SOLUSD",1748215198057,[[173.88,7.72493683],[173.81,34.46],[173.8,37.0],[173.79,85.51698671],[173.71,10.0]],[[173.89,49.10613762],[173.9,18.10666866],[173.92,10.00327383],[173.93,25.41511043],[173.94,44.46]]]
["bitfinex","SOLUSD",1748215208373,[[173.88,7.72493683],[173.86,37.02],[173.84,37.33616544],[173.83,18.17529094],[156.04,0.07443285]],[[173.89,19.32544333],[173.9,3.26350101],[173.93,32.96904835],[173.98,30.38314507],[173.99,5.74757481]]]
["bitfinex","SOLUSD",1748215239730,[[173.95,36.98],[173.93,34.44],[173.9,100.14964886],[173.87,7.7999],[173.86,82.68]],[[173.96,18.15858733],[173.97,1.14962349],[173.99,6.15589631],[174.01,27.6529],[174.02,10.58474633]]]
["bitfinex","SOLUSD",1748215284674,[[173.71,36.98],[173.69,18.79181043],[173.68,34.48],[173.67,85.6189884],[173.66,20.41021043]],[[173.78,28.13433283],[173.79,6.6022],[173.81,2.8768361],[173.83,37.75845043],[173.84,28.55367051]]]
["bitfinex","SOLUSD",1748215324814,[[173.88,34.46],[173.87,81.5],[173.85,36.98],[173.84,18.79181043],[173.76,10.0]],[[173.92,19.30856953],[173.94,3.27704492],[173.95,30.48711778],[173.96,2.87427053],[173.98,4.09424633]]]
["bitfinex","SOLUSD",1748215370404,[[173.79,71.4],[173.78,2.30175834],[173.76,100.29181043],[173.75,1.6412],[173.74,31.75561447]],[[173.83,4.44143278],[173.84,18.15858733],[173.86,6.97014701],[173.87,6.423],[173.88,26.0]]]
["bitfinex","SOLUSD",1748215380595,[[173.77,36.92],[173.75,60.48],[173.74,18.79181043],[173.69,5.75710089],[173.68,17.96429278]],[[173.81,22.60563977],[173.83,1.6618],[173.84,2.87632908],[173.85,4.09424633],[173.86,32.4974]]]
["bitfinex","SOLUSD",1748215412043,[[173.73,137.21181043],[173.71,2.30263889],[173.69,26.0],[172.11,862.01475256],[170.38,573.22257015]],[[173.76,3.29475297],[173.77,1.15099476],[173.79,22.25283366],[173.81,26.0],[173.82,2.87665402]]]
["bitfinex","SOLUSD",1748215460172,[[173.86,34.46],[173.85,21.66766831],[173.83,81.5],[173.82,36.84],[173.81,31.75331873]],[[173.91,3.28193304],[173.92,20.29549178],[173.94,11.03379354],[173.95,32.95685015],[173.98,215.19435006]]]
["bitfinex","SOLUSD",1748215505811,[[173.96,102.59109576],[173.95,71.22],[173.94,26.0],[173.93,5.749353],[173.91,137.8]],[[174.01,4.28819766],[174.02,5.24354419],[174.03,18.15858733],[174.04,6.1802],[174.1,52.59858733]]]
["bitfinex","SOLUSD",1748215540944,[[174.12,36.68],[174.1,81.5],[174.09,36.85981877],[174.08,18.64964886],[174.01,97.98290351]],[[174.15,19.30702258],[174.17,9.1004958],[174.18,1.6229],[174.19,3.25189025],[174.2,20.99820627]]]
["bitfinex","SOLUSD",1748215556883,[[174.13,18.79181043],[174.12,38.97725787],[174.1,60.42],[174.09,87.24407164],[174.07,11.48958034]],[[174.18,5.71714633],[174.19,19.30680358],[174.24,140.76973288],[174.27,41.15647514],[195.23,126.77273]]]
["bitfinex","SOLUSD",1748215591621,[[173.87,120.44055728],[173.86,34.44],[173.85,18.79181043],[173.83,31.75263459],[173.8,7.5524]],[[173.92,1.149954],[173.93,18.15858733],[173.95,2.87438919],[173.97,33.7586],[174.01,213.09424633]]]
["bitfinex","SOLUSD",1748215637088,[[173.81,36.66],[173.76,34.48],[173.74,21.09406013],[173.73,107.5],[173.7,7.29866951]],[[173.82,19.3092029],[173.85,28.87604256],[173.86,3.27973316],[173.87,10.89364863],[173.88,137.9]]]
["bitfinex","SOLUSD",1748215683233,[[173.83,18.79181043],[173.82,73.42111811],[173.79,132.0457728],[173.77,137.8],[173.76,32.4345]],[[173.86,3.29595426],[173.87,4.09424633],[173.91,8.0848],[173.92,8.08882819],[173.95,36.66]]]
["bitfinex","SOLUSD",1748215711977,[[173.7,53.27181043],[173.69,36.62],[173.68,2.30308602],[173.67,82.74],[173.66,26.0]],[[173.75,1.15110554],[173.77,18.15858733],[173.78,6.97153432],[173.79,26.0],[173.83,9.62332819]]]
["bitfinex","SOLUSD",1748215724985,[[173.67,36.64],[173.65,34.48],[173.64,18.79181043],[173.62,2.30378956],[173.6,37.85364746]],[[173.71,19.30999474],[173.72,2.87826947],[173.73,7.37940834],[173.74,35.53091359],[173.76,7.29049824]]]
["bitfinex","SOLUSD",1748215776728,[[173.88,37.88],[173.84,82.74],[173.83,34.46],[173.79,0.14216157],[173.76,6.1308]],[[173.89,19.30873972],[173.9,27.6226],[173.91,6.6374],[173.92,2.87504552],[173.95,28.64964886]]]
["bitfinex","SOLUSD",1748215817896,[[173.75,72.02],[173.73,1.72677828],[173.72,0.14216157],[173.71,100.14964886],[173.65,10.21324235]],[[173.79,1.15083465],[173.8,44.15858733],[173.82,8.53118527],[173.83,6.0949],[173.88,18.64964886]]]
["bitfinex","SOLUSD",1748215828394,[[173.83,71.8],[173.81,81.5],[173.8,0.14216157],[173.78,44.64964886],[173.76,137.8]],[[173.85,8.12423075],[173.86,18.15858733],[173.87,2.14375015],[173.88,4.02578576],[173.89,4.09424633]]]
["bitfinex","SOLUSD",1748215858018,[[173.93,0.14216157],[173.92,73.48491357],[173.9,26.0],[173.89,18.64964886],[173.88,4.31326245]],[[173.98,1.14955742],[174.0,3.27931574],[174.01,30.43712855],[174.02,2.87336398],[174.03,16.19225886]]]
["bitfinex","SOLUSD",1748215903585,[[174.06,0.14216157],[174.05,71.3],[174.04,18.64964886],[174.03,26.0],[174.01,18.64964886]],[[174.11,1.14869909],[174.12,3.2810551],[174.13,4.09424633],[174.16,1.603],[174.17,17.78353542]]]
["bitfinex","SOLUSD",1748215950435,[[174.22,37.18],[174.2,81.64216157],[174.19,27.72223637],[174.18,18.64964886],[174.15,4.30658613]],[[174.25,1.14777618],[174.26,18.15858733],[174.28,4.44377748],[174.29,9.87343984],[174.32,4.09424633]]]
["bitfinex","SOLUSD",1748215981656,[[174.27,0.14216157],[174.26,37.18],[174.24,34.4],[174.22,100.14964886],[174.17,1.6416]],[[174.3,3.86013951],[174.31,23.5760627],[174.33,4.09424633],[174.37,6.4972],[174.39,27.2513182]]]
["bitfinex","SOLUSD",1748215995574,[[174.26,36.88],[174.25,34.38],[174.24,81.64216157],[174.22,44.64964886],[174.21,3.30609147]],[[174.29,18.15858733],[174.32,2.13066768],[174.33,6.02306017],[174.35,36.1511202],[174.36,3.28114806]]]
["bitfinex","SOLUSD",1748216027032,[[174.28,0.14216157],[174.27,34.38],[174.26,100.14964886],[174.25,36.76],[174.24,27.72175584]],[[174.3,1.72117039],[174.32,18.15858733],[174.33,4.09424633],[174.34,4.30193874],[174.36,26.0]]]
["bitfinex","SOLUSD",1748216061097,[[174.31,36.74],[174.3,18.22156874],[174.29,36.10125795],[174.28,18.64964886],[174.27,26.0]],[[174.33,2.14062083],[174.34,4.28126354],[174.35,19.80011027],[174.36,4.09424633],[174.38,1.5868]]]
["bitfinex","SOLUSD",1748216106257,[[174.35,52.45940717],[174.31,100.14964886],[174.3,19.94270419],[174.29,36.72],[174.28,26.0]],[[174.36,6.00071892],[174.4,1.5733],[174.41,28.91781551],[174.42,163.9],[174.45,42.46882819]]]
["bitfinex","SOLUSD",1748216135601,[[174.34,18.22156874],[174.33,34.36],[174.31,57.07069251],[174.3,51.94910717],[174.29,0.57355394]],[[174.35,11.40434779],[174.37,1.72056182],[174.41,10.42679068],[174.42,8.08882819],[174.44,146.49924808]]]
["bitfinex","SOLUSD",1748216148004,[[174.37,18.07940717],[174.35,0.14216157],[174.34,34.36],[174.33,36.68],[174.32,83.22094029]],[[174.38,5.00267677],[174.4,4.27333145],[174.41,2.13671273],[174.42,4.30014869],[174.44,10.20164808]]]
["bitfinex","SOLUSD",1748216186865,[[174.42,36.64],[174.39,52.43940717],[174.37,81.64216157],[174.35,18.64964886],[174.33,8.03733361]],[[174.43,1.71988763],[174.44,26.0],[174.45,18.07940717],[174.46,1.5835],[174.47,4.2987333]]]
["bitfinex","SOLUSD",1748216219985,[[174.46,18.07940717],[174.43,36.62],[174.42,34.36],[174.41,0.14216157],[174.4,18.07940717]],[[174.48,9.25241496],[174.51,1.71909919],[174.52,1.6482],[174.54,2.89053108],[174.55,15.21757863]]]
["bitfinex","SOLUSD",1748216262342,[[174.69,31.20821711],[174.65,78.5332],[174.61,2.16954416],[174.6,92.32],[174.59,31.20821711]],[[174.76,31.20821711],[174.78,26.0],[174.81,24.65617022],[174.82,34.3],[174.83,3.21556592]]]
["bitfinex","SOLUSD",1748216295601,[[174.64,31.20821711],[174.63,37.56],[174.6,34.3],[174.59,26.0],[174.58,1.68886157]],[[174.66,3.2697242],[174.67,5.97992362],[174.68,4.29356537],[174.69,1.5132],[174.71,32.3797]]]
["bitfinex","SOLUSD",1748216306536,[[174.62,26.0],[174.61,31.20821711],[174.59,34.44216157],[174.58,39.1267],[174.57,102.6681306]],[[174.67,37.21955276],[174.69,4.0790315],[174.72,18.64964886],[174.76,10.0],[174.77,8.58276951]]]
["bitfinex","SOLUSD",1748216350493,[[174.67,55.44891863],[174.66,1.71761171],[174.65,26.0],[174.64,134.44964886],[174.61,142.09518568]],[[174.71,3.27687814],[174.72,4.0790315],[174.74,5.84190288],[174.75,24.63185706],[174.77,16.57575429]]]
["bitfinex","SOLUSD",1748216383822,[[174.76,18.00675706],[174.75,2.79951988],[174.74,34.3],[174.73,109.21690082],[174.66,11.5884]],[[174.79,1.71636781],[174.8,4.26330226],[174.82,23.68138856],[174.87,7.9930119],[176.28,0.99]]]
["bitfinex","SOLUSD",1748216424890,[[174.81,18.00675706],[174.8,26.0],[174.77,1.7165132],[174.76,81.5],[174.75,2.90121212]],[[174.84,15.27594477],[174.86,4.0790315],[174.87,22.29568317],[174.9,137.9],[174.91,36.83125368]]]
["bitfinex","SOLUSD",1748216459242,[[174.88,52.28675706],[174.87,36.66],[174.86,27.85781035],[174.84,100.14964886],[174.81,12.07422731]],[[174.89,13.47902294],[174.92,1.71509428],[174.95,12.28015214],[174.96,18.00675706],[174.97,1.5019]]]
["bitfinex","SOLUSD",1748216469546,[[174.88,70.92],[174.86,27.71565435],[174.85,81.64216157],[156.5,0.31152],[156.48,0.07347762]],[[174.91,13.04770983],[174.95,22.29379077],[174.97,1.5019],[174.99,8.57204424],[175.0,61.00675706]]]
["bitfinex","SOLUSD",1748216503609,[[175.19,89.50675706],[175.16,2.93599688],[175.15,27.71280438],[175.12,106.39544886],[174.99,8.78487984]],[[175.2,16.0],[175.21,1.71226358],[175.25,4.27971588],[175.26,18.00675706],[175.28,8.55799106]]]
["bitfinex","SOLUSD",1748216530131,[[175.17,37.28],[175.16,18.00675706],[175.14,34.2],[175.12,26.0],[175.11,1.71318296]],[[175.18,9.69886103],[175.2,16.0],[175.21,5.94314503],[175.22,28.04164804],[175.36,28.45172319]]]
["bitfinex","SOLUSD",1748216539527,[[175.13,18.00675706],[175.12,37.14],[175.11,34.2],[175.08,168.30531872],[175.04,18.64964886]],[[175.15,2.1291724],[175.16,3.71304658],[175.17,1.71262202],[175.18,4.02239098],[175.19,22.28792031]]]
["bitfinex","SOLUSD",1748216580196,[[175.18,52.20675706],[175.17,1.7125882],[175.15,37.28216157],[175.14,0.57082556],[175.13,81.5]],[[175.2,16.0],[175.22,4.02239098],[175.23,1.71205046],[175.25,4.27978751],[197.0,41.477371]]]
["bitfinex","SOLUSD",1748216616636,[[175.21,52.20675706],[175.19,36.66],[175.18,1.14168185],[175.17,81.5],[175.16,26.0]],[[175.22,13.36226884],[175.23,1.71205801],[175.25,4.02239098],[175.28,22.28582283],[196.24,11.6]]]
["bitfinex","SOLUSD",1748216667746,[[175.17,18.00675706],[175.16,36.64],[175.14,34.2],[175.11,82.06],[175.03,2.85653338]],[[175.2,10.16006968],[175.21,18.64964886],[175.22,19.54015706],[175.23,6.4972],[175.24,13.28866426]]]
["bitfinex","SOLUSD",1748216705778,[[175.23,18.00675706],[175.21,36.64],[175.2,133.70675706],[175.19,1.14160625],[175.17,6.2466]],[[175.25,1.71186892],[175.27,3.25925891],[175.28,4.02239098],[175.29,5.91620154],[175.34,8.04891368]]]
["bitfinex","SOLUSD",1748216721260,[[175.26,18.00675706],[175.22,34.2],[175.21,36.64],[175.2,99.50675706],[175.19,26.0]],[[175.28,3.90227073],[175.29,8.51045645],[175.3,1.71135196],[175.31,16.0],[175.32,3.25925891]]]
["bitfinex","SOLUSD",1748216762997,[[175.14,18.00675706],[175.11,36.58],[175.1,26.0],[175.09,34.22],[175.08,87.888]],[[175.17,19.38745589],[175.2,26.56870449],[175.21,25.14534886],[175.22,11.609],[175.24,45.13996691]]]
["bitfinex","SOLUSD",1748216793563,[[175.16,18.00675706],[175.13,26.0],[175.1,88.76675706],[175.09,1.71337051],[175.02,10.0]],[[175.17,11.36503618],[175.19,5.90796627],[175.21,18.00675706],[175.22,27.2104867],[175.23,10.0]]]
["bitfinex","SOLUSD",1748216834593,[[175.07,18.00675706],[175.05,36.52],[175.04,34.22],[175.03,26.0],[175.0,18.00675706]],[[175.08,1.71350482],[175.09,3.93863317],[175.1,20.22074886],[175.11,7.55247629],[175.13,40.74148663]]]
["bitfinex","SOLUSD",1748216848022,[[175.07,18.00675706],[175.03,26.0],[175.0,136.00675706],[174.98,1.71448006],[174.97,147.92629039]],[[175.08,28.57762772],[175.1,4.84045156],[175.12,36.76314195],[175.13,70.86216157],[175.16,172.46359899]]]
["bitfinex","SOLUSD",1748216884336,[[175.11,18.00675706],[175.09,81.5],[175.07,26.0],[175.06,70.68],[175.04,137.8]],[[175.12,15.18438346],[175.13,8.36761368],[175.16,18.64964886],[175.17,26.56995998],[175.18,19.69257525]]]
["bitfinex","SOLUSD",1748216936792,[[174.99,26.0],[174.98,81.5],[174.97,70.7],[174.96,2.78936162]],[[175.03,36.2136848],[175.08,32.17017074],[175.09,18.56702267],[175.1,62.02416157]]]
["bitfinex","SOLUSD",1748216972325,[[175.09,36.01351412],[175.07,107.5],[175.05,0.57109035],[175.03,178.82599109],[175.02,36.42]],[[175.1,3.27007182],[175.11,4.28316621],[175.12,1.6039],[175.13,18.64964886],[175.17,45.02318373]]]
["bitfinex","SOLUSD",1748217041470,[[175.24,99.50675706],[175.23,26.0],[175.22,34.2],[175.21,140.65355703],[175.2,18.00675706]],[[175.25,9.00388218],[175.27,4.06485066],[175.31,20.27821363],[175.32,8.04891368],[175.33,6.025]]]
["bitfinex","SOLUSD",1748217056184,[[175.33,26.0],[175.3,37.09277516],[175.29,36.34],[175.26,23.27985383],[175.19,22.08187524]],[[175.38,11.87089281],[175.39,3.25916308],[175.4,6.3901],[175.41,28.61636737],[175.42,1.5214]]]
["bitfinex","SOLUSD",1748217111234,[[175.34,146.8082206],[175.31,37.0320574],[175.28,140.69876075],[175.27,50.13011321],[175.25,31.87989547]],[[175.35,4.08632315],[175.36,1.7107846],[175.39,4.2762535],[175.41,36.23674886],[175.44,12.05545078]]]
["bitfinex","SOLUSD",1748217167678,[[175.24,19.65845267],[175.21,26.0],[175.19,117.88],[175.18,2.85419515],[175.17,37.06963487]],[[175.25,10.79699981],[175.26,4.08610783],[175.27,18.64964886],[175.28,5.93330023],[175.31,42.81376157]]]
["bitfinex","SOLUSD",1748217206224,[[175.29,19.65845267],[175.28,26.0],[175.25,117.92],[175.24,34.2],[175.23,19.65845267]],[[175.3,10.75118189],[175.31,4.2781404],[175.33,8.55535088],[175.34,1.6036],[175.36,44.48480153]]]
["bitfinex","SOLUSD",1748217268300,[[175.28,19.65845267],[175.25,26.0],[175.23,101.15845267],[175.22,34.2],[175.17,145.53260785]],[[175.29,30.02407046],[175.31,8.55627174],[175.32,6.27016157],[175.34,90.21845267],[175.35,1.5686]]]
["bitfinex","SOLUSD",1748217288709,[[175.26,12.58589215],[175.2,107.5],[175.19,36.34],[175.18,40.4529],[175.15,5.68387899]],[[175.27,38.58947448],[175.29,1.67156157],[175.3,8.04891368],[175.31,42.75627174],[175.32,18.71389215]]]
["bitfinex","SOLUSD",1748217334437,[[175.31,19.66491798],[175.28,26.0],[175.26,0.5704256],[175.24,44.09769913],[175.23,19.66491798]],[[175.32,9.76007042],[175.36,1.6298],[175.39,77.1027],[175.41,35.66491798],[175.42,18.55133065]]]
["bitfinex","SOLUSD",1748217387010,[[175.5,45.66491798],[175.48,34.16],[175.45,19.66491798],[175.43,0.14216157],[175.42,3.9900679]],[[175.51,17.70930431],[175.54,15.65452314],[175.55,1.5329],[175.56,8.54428545],[175.57,80.82656684]]]
["bitfinex","SOLUSD",1748217400223,[[175.5,130.72588296],[175.49,140.62393173],[175.48,52.80964886],[175.47,36.24],[175.46,18.5487805]],[[175.51,7.47999995],[175.56,4.96324669],[175.58,4.07366097],[175.6,5.87790137],[175.61,35.66491798]]]
["bitfinex","SOLUSD",1748217400428,[[175.5,127.30707955],[175.49,144.04287705],[175.48,52.80964886],[175.47,36.24],[175.46,18.5487805]],[[175.51,7.47999995],[175.55,1.70899268],[175.56,3.25436188],[175.58,4.07366097],[175.6,5.87790137]]]
["bitfinex","SOLUSD",1748217400612,[[175.5,127.30707955],[175.49,140.62393173],[175.48,56.2288016],[175.47,36.24],[175.46,18.5487805]],[[175.51,7.47999995],[175.54,1.70903578],[175.56,3.25436188],[175.58,8.34529236],[175.6,1.6067]]]
["bitfinex","SOLUSD",1748217400920,[[175.5,127.30707955],[175.49,140.62393173],[175.48,56.2288016],[175.47,36.24],[175.46,18.5487805]],[[175.51,7.47999995],[175.54,1.70903578],[175.56,3.25436188],[175.58,8.34529236],[175.6,21.27161798]]]
["bitfinex","SOLUSD",1748217401311,[[175.5,127.30707955],[175.49,140.62393173],[175.48,56.22878458],[175.47,36.24],[175.46,18.5487805]],[[175.51,7.47999995],[175.54,1.70903578],[175.56,3.25436188],[175.58,8.34529236],[175.6,21.27161798]]]
["bitfinex","SOLUSD",1748217401625,[[175.5,127.30707955],[175.49,144.04291357],[175.48,52.80964886],[175.47,36.24],[175.46,18.5487805]],[[175.51,7.47999995],[175.54,1.70903578],[175.58,8.34529236],[175.59,3.25436188],[175.6,1.6067]]]
["bitfinex","SOLUSD",1748217401999,[[175.5,127.30707955],[175.49,144.04291357],[175.48,52.80964886],[175.47,36.24],[175.46,8.5487805]],[[175.51,7.47999995],[175.54,1.70903578],[175.58,8.34529236],[175.59,3.25436188],[175.6,1.6067]]]
["bitfinex","SOLUSD",1748217402205,[[175.5,127.30707955],[175.49,144.04291357],[175.48,52.80964886],[175.47,36.24],[175.46,18.5487805]],[[175.51,4.50199995],[175.55,1.70893702],[175.58,8.34529236],[175.59,3.25436188],[175.6,1.6067]]]
["bitfinex","SOLUSD",1748217402726,[[175.5,127.30707955],[175.49,144.04291357],[175.48,52.80964886],[175.47,36.24],[175.46,18.5487805]],[[175.51,4.50199995],[175.55,1.70893702],[175.58,4.27163139],[175.6,4.86106188],[175.63,12.61436117]]]
["bitfinex","SOLUSD",1748217403229,[[175.5,127.30707955],[175.49,144.04291357],[175.48,52.80964886],[175.47,36.24],[175.46,18.5487805]],[[175.51,4.50199995],[175.55,1.70893702],[175.58,4.27163139],[175.6,4.86106188],[175.61,16.0]]]
["bitfinex","SOLUSD",1748217403401,[[175.5,130.72588296],[175.49,140.62393173],[175.48,52.80964886],[175.47,36.24],[175.46,18.5487805]],[[175.51,4.50199995],[175.55,1.70893702],[175.58,4.27163139],[175.6,4.86106188],[175.61,35.66491798]]]
["bitfinex","SOLUSD",1748217403602,[[175.5,130.72588296],[175.49,140.62393173],[175.48,52.80964886],[175.47,36.24],[175.46,18.5487805]],[[175.51,4.50199995],[175.55,1.70893702],[175.58,4.27163139],[175.6,4.86106188],[175.61,16.0]]]
["bitfinex","SOLUSD",1748217403823,[[175.5,130.72588296],[175.49,140.62393173],[175.48,52.80964886],[175.47,36.24],[175.46,18.5487805]],[[175.51,4.50199995],[175.56,1.70884648],[175.58,4.27163139],[175.6,4.86106188],[175.61,35.66491798]]]
["bitfinex","SOLUSD",1748217404032,[[175.5,130.72588296],[175.49,140.62393173],[175.48,52.80964886],[175.47,36.24],[175.46,8.5487805]],[[175.51,4.50199995],[175.55,1.70892349],[175.58,4.27163139],[175.6,4.86106188],[175.61,16.0]]]
["bitfinex","SOLUSD",1748217404211,[[175.5,130.72588296],[175.49,140.62393173],[175.48,52.80964886],[175.47,46.24],[175.46,8.5487805]],[[175.51,4.50199995],[175.55,1.70892349],[175.58,4.27163139],[175.6,1.6067],[175.61,19.25436188]]]
["bitfinex","SOLUSD",1748217404533,[[175.5,130.72588296],[175.49,140.62393173],[175.48,52.80964886],[175.47,46.24],[175.46,8.5487805]],[[175.51,4.50199995],[175.56,1.7088509],[175.58,4.27163139],[175.6,1.6067],[175.61,19.25436188]]]
["bitfinex","SOLUSD",1748217404827,[[175.5,130.72588296],[175.49,140.62393173],[175.48,52.80964886],[175.47,36.24],[175.46,18.5487805]],[[175.51,4.50199995],[175.56,1.7088509],[175.58,4.27163139],[175.6,1.6067],[175.61,19.25436188]]]
["bitfinex","SOLUSD",1748217405023,[[175.5,130.72588296],[175.49,140.62393173],[175.48,52.80964886],[175.47,46.24],[175.46,8.5487805]],[[175.51,4.50199995],[175.55,1.70893329],[175.58,4.27163139],[175.6,1.6067],[175.61,19.25436188]]]
["bitfinex","SOLUSD",1748217405328,[[175.5,127.16491798],[175.49,140.62393173],[175.48,34.30216157],[175.47,36.24],[175.46,18.64964886]],[[175.51,4.50199995],[175.53,1.70912709],[175.58,4.27163139],[175.6,1.6067],[175.61,19.25436188]]]
["bitfinex","SOLUSD",1748217405535,[[175.5,127.16491798],[175.49,2.82393173],[175.48,34.30216157],[175.47,36.24],[175.46,166.44964886]],[[175.6,1.6067],[175.61,23.52536048],[175.63,12.61436117],[175.68,10.0],[175.78,19.66491798]]]
["bitfinex","SOLUSD",1748217405708,[[175.57,19.66491798],[175.55,26.0],[175.51,0.71164703],[175.5,84.91880341],[175.49,140.62393173]],[[175.59,1.70852554],[175.6,1.6067],[175.61,23.52536048],[175.63,12.61436117],[175.64,18.64964886]]]
["bitfinex","SOLUSD",1748217405902,[[175.57,19.66491798],[175.55,107.5],[175.54,34.14],[175.53,36.2],[175.51,4.130219]],[[175.59,1.70852554],[175.6,1.6067],[175.61,23.52536048],[175.62,6.6139],[175.63,28.20561818]]]
["bitfinex","SOLUSD",1748217406103,[[175.58,19.66491798],[175.55,107.5],[175.54,34.14],[175.53,36.2],[175.51,0.14216157]],[[175.59,1.70852554],[175.6,1.6067],[175.61,23.52536048],[175.62,6.6139],[175.63,28.20561818]]]
["bitfinex","SOLUSD",1748217406334,[[175.58,19.66491798],[175.55,107.5],[175.54,34.14],[175.53,36.2],[175.51,0.14216157]],[[175.59,5.36772291],[175.6,1.6067],[175.61,23.52536048],[175.62,6.6139],[175.63,8.5407002]]]
["bitfinex","SOLUSD",1748217406629,[[175.58,19.66491798],[175.55,26.0],[175.54,34.14],[175.53,36.2],[175.51,0.14216157]],[[175.59,5.36772291],[175.6,1.6067],[175.61,20.2709986],[175.62,9.86826188],[175.64,23.73857895]]]
["bitfinex","SOLUSD",1748217406829,[[175.58,19.66491798],[175.55,26.0],[175.54,34.70942532],[175.53,36.2],[175.51,0.14216157]],[[175.59,5.36772291],[175.6,1.6067],[175.61,20.2709986],[175.62,9.86826188],[175.64,23.73857895]]]
["bitfinex","SOLUSD",1748217408236,[[175.58,19.66491798],[175.55,26.0],[175.54,34.70942532],[175.53,39.61804936],[175.51,0.14216157]],[[175.59,5.36772291],[175.6,1.6067],[175.61,20.2709986],[175.62,6.6139],[175.63,3.25436188]]]
["bitfinex","SOLUSD",1748217408923,[[175.58,19.66491798],[175.55,30.53535153],[175.54,34.70942532],[175.53,39.61804936],[175.51,0.14216157]],[[175.59,5.36772291],[175.6,1.6067],[175.61,20.2709986],[175.62,6.6139],[175.63,3.25436188]]]
["bitfinex","SOLUSD",1748217409307,[[175.58,19.66491798],[175.55,30.53535153],[175.54,34.70942532],[175.53,39.61804936],[175.51,0.14216157]],[[175.59,1.70852554],[175.6,5.26589737],[175.61,20.2709986],[175.62,6.6139],[175.63,3.25436188]]]
["bitfinex","SOLUSD",1748217410031,[[175.58,19.66491798],[175.55,30.53535153],[175.54,34.70942532],[175.53,39.61804936],[175.51,0.14216157]],[[175.59,1.70852554],[175.6,5.26589737],[175.61,20.2709986],[175.62,6.6139],[175.64,3.25436188]]]
["bitfinex","SOLUSD",1748217410228,[[175.58,19.66491798],[175.55,30.53535153],[175.54,34.70942532],[175.53,39.61804936],[175.51,0.14216157]],[[175.59,1.70852554],[175.6,5.26589737],[175.61,20.2709986],[175.62,6.6139],[175.64,22.91927986]]]
["bitfinex","SOLUSD",1748217411926,[[175.58,19.66491798],[175.55,30.53535153],[175.54,34.70942532],[175.53,39.61804936],[175.51,0.14216157]],[[175.59,1.70852554],[175.6,5.26589737],[175.61,20.2709986],[175.62,6.6139],[175.63,3.25436188]]]
["bitfinex","SOLUSD",1748217412435,[[175.58,19.66491798],[175.55,30.53535153],[175.54,38.12743399],[175.53,36.2],[175.51,0.14216157]],[[175.59,1.70852554],[175.6,3.65919737],[175.61,16.0],[175.63,3.25436188],[175.64,4.27027147]]]
["bitfinex","SOLUSD",1748217412616,[[175.58,19.66491798],[175.56,0.56939957],[175.55,30.53535153],[175.54,37.55800867],[175.53,36.2]],[[175.59,1.70852554],[175.6,3.65919737],[175.61,16.0],[175.63,3.25436188],[175.64,5.78847147]]]
["bitfinex","SOLUSD",1748217412822,[[175.58,19.66491798],[175.55,30.53535153],[175.54,34.7094055],[175.53,36.2],[175.52,3.41835587]],[[175.59,1.70852554],[175.6,3.65919737],[175.61,16.0],[175.62,4.27062524],[175.63,3.25436188]]]
["bitfinex","SOLUSD",1748217413025,[[175.58,19.66491798],[175.55,30.53535153],[175.54,34.7094055],[175.53,36.2],[175.52,3.41835587]],[[175.59,1.70852554],[175.61,16.0],[175.62,4.27062524],[175.64,4.77256188],[197.41,161.328524]]]
["bitfinex","SOLUSD",1748217413940,[[175.58,19.66491798],[175.55,30.53535153],[175.54,34.7094055],[175.53,39.6180587],[156.5,0.31152]],[[175.6,1.70842824],[175.61,16.0],[175.62,4.27062524],[175.64,4.77256188],[197.41,161.328524]]]
["bitfinex","SOLUSD",1748217414127,[[175.59,19.66491798],[175.55,30.53535153],[175.54,34.7094055],[175.53,39.6180587],[156.5,0.31152]],[[175.6,1.70842824],[175.61,16.0],[175.62,4.27062524],[175.64,4.77256188],[175.72,10.0]]]
["bitfinex","SOLUSD",1748217414332,[[175.59,19.66491798],[175.55,30.53535153],[175.54,34.7094055],[175.53,39.6180587],[175.49,36.02167913]],[[175.6,1.70842824],[175.61,16.0],[175.62,4.27062524],[175.64,4.77256188],[175.7,10.0]]]
["bitfinex","SOLUSD",1748217414514,[[175.59,19.66491798],[175.55,30.53535153],[175.54,38.12741799],[175.53,36.2],[175.49,46.02167913]],[[175.6,1.70842824],[175.61,16.0],[175.62,4.27062524],[175.64,4.77256188],[175.72,10.0]]]
["bitfinex","SOLUSD",1748217414715,[[175.59,19.66491798],[175.55,30.53535153],[175.54,38.12741799],[175.53,36.2],[175.49,46.02167913]],[[175.6,1.70842824],[175.61,16.0],[175.62,4.27062524],[175.64,4.77256188],[175.7,10.0]]]
["bitfinex","SOLUSD",1748217415437,[[175.59,19.66491798],[175.55,30.53535153],[175.54,34.7094055],[175.53,39.61817096],[175.49,46.02167913]],[[175.6,1.70842824],[175.61,16.0],[175.62,4.27062524],[175.64,4.77256188],[175.67,36.2]]]
["bitfinex","SOLUSD",1748217415641,[[175.55,26.0],[175.54,34.7094055],[175.53,36.2],[175.52,3.41839961],[175.49,46.02167913]],[[175.6,1.70842824],[175.61,16.0],[175.62,4.27062524],[175.64,24.43747986],[175.65,8.53982764]]]
["bitfinex","SOLUSD",1748217415946,[[175.58,19.66491798],[175.55,26.0],[175.54,34.7094055],[175.53,36.2],[175.51,3.56069764]],[[175.6,1.70842824],[175.61,16.0],[175.62,4.27062524],[175.64,24.43747986],[175.65,8.53982764]]]
["bitfinex","SOLUSD",1748217416111,[[175.58,19.66491798],[175.55,26.0],[175.54,34.14],[175.53,36.2],[175.51,3.56069764]],[[175.6,1.70842824],[175.61,16.0],[175.62,4.27062524],[175.63,19.66491798],[175.64,4.77256188]]]
["bitfinex","SOLUSD",1748217416316,[[175.57,19.66491798],[175.55,26.0],[175.54,34.14],[175.53,36.2],[175.51,0.14216157]],[[175.6,5.97949885],[175.61,16.0],[175.62,3.25436188],[175.63,19.66491798],[175.64,1.5182]]]
["bitfinex","SOLUSD",1748217416733,[[175.55,26.0],[175.54,34.14],[175.53,36.2],[175.51,0.14216157],[175.38,16.0]],[[175.6,5.97949885],[175.61,16.0],[175.62,3.25436188],[175.63,19.66491798],[175.64,1.5182]]]
["bitfinex","SOLUSD",1748217417042,[[175.58,19.66491798],[175.55,26.0],[175.54,38.68306702],[175.53,36.2],[175.51,0.7116568]],[[175.6,5.97949885],[175.61,16.0],[175.62,3.25436188],[175.64,21.18311798],[197.41,161.328524]]]
["bitfinex","SOLUSD",1748217417236,[[175.58,19.66491798],[175.55,26.0],[175.54,34.14],[175.53,36.2],[175.51,3.56075059]],[[175.6,5.97949885],[175.61,16.0],[175.62,3.25436188],[175.64,21.18311798],[175.72,10.0]]]
["bitfinex","SOLUSD",1748217417417,[[175.58,19.66491798],[175.55,26.0],[175.54,34.14],[175.53,36.2],[175.51,3.56075059]],[[175.6,5.97949885],[175.61,16.0],[175.62,3.25436188],[175.64,21.18311798],[175.7,10.0]]]
["bitfinex","SOLUSD",1748217417750,[[175.58,19.66491798],[175.55,26.0],[175.54,38.61544295],[175.53,36.2],[175.51,3.56075059]],[[175.6,5.97949885],[175.61,16.0],[175.62,3.25436188],[175.64,21.18311798],[175.7,10.0]]]
["bitfinex","SOLUSD",1748217418148,[[175.59,19.66491798],[175.55,26.0],[175.54,39.18491956],[175.53,36.2],[175.52,3.41840233]],[[175.6,5.97949885],[175.61,16.0],[175.62,3.25436188],[175.64,1.5182],[175.7,10.0]]]
["bitfinex","SOLUSD",1748217418357,[[175.59,19.66491798],[175.55,26.0],[175.54,39.18491956],[175.53,39.61820018],[175.49,27.47438059]],[[175.6,5.97949885],[175.61,16.0],[175.63,3.25436188],[175.64,1.5182],[175.65,32.27840659]]]
["bitfinex","SOLUSD",1748217418516,[[175.59,19.66491798],[175.55,26.0],[175.54,39.18491956],[175.53,39.61820018],[175.49,37.47438059]],[[175.6,5.97949885],[175.61,16.0],[175.63,3.25436188],[175.64,1.5182],[175.65,32.27840659]]]
["bitfinex","SOLUSD",1748217419645,[[175.59,19.66491798],[175.55,26.0],[175.54,39.18491956],[175.53,39.61820018],[175.49,37.47438059]],[[175.6,9.62230314],[175.61,16.0],[175.64,4.77256188],[175.65,32.27840659],[197.55,24.80524472]]]
["bitfinex","SOLUSD",1748217419939,[[175.59,19.66491798],[175.55,26.0],[175.54,39.18491956],[175.53,36.2],[175.52,3.41835754]],[[175.6,9.62230314],[175.61,16.0],[175.64,4.77256188],[175.65,32.27840659],[197.55,24.80524472]]]
["bitfinex","SOLUSD",1748217420346,[[175.59,19.66491798],[175.55,26.0],[175.54,39.18491956],[175.53,36.2],[175.52,3.41835754]],[[175.6,9.62230314],[175.61,16.0],[175.64,4.77256188],[175.65,32.27840659],[175.76,21.60674158]]]
["bitfinex","SOLUSD",1748217420826,[[175.59,19.66491798],[175.55,26.0],[175.54,39.18491956],[175.53,39.61821856],[156.66,0.9447315]],[[175.6,9.62230314],[175.61,16.0],[175.64,4.77256188],[175.65,32.27840659],[175.76,21.60674158]]]
["bitfinex","SOLUSD",1748217421135,[[175.59,19.66491798],[175.55,26.0],[175.54,38.61544295],[175.53,36.2],[156.66,0.9447315]],[[175.6,9.62230314],[175.61,16.0],[175.64,4.77256188],[175.65,12.61348861],[175.7,10.0]]]
["bitfinex","SOLUSD",1748217421321,[[175.59,19.66491798],[175.55,26.0],[175.54,39.18490274],[175.53,36.2],[175.5,8.76212643]],[[175.6,5.35123253],[175.61,16.0],[175.63,4.2704164],[175.64,4.77256188],[175.65,12.61348861]]]
["bitfinex","SOLUSD",1748217421937,[[175.59,19.66491798],[175.56,0.56940196],[175.55,26.0],[175.54,38.61544295],[175.53,36.2]],[[175.6,1.70842824],[175.61,16.0],[175.63,4.2704164],[175.64,4.77256188],[175.65,12.61348861]]]
["bitfinex","SOLUSD",1748217422249,[[175.59,19.66491798],[175.58,3.4171669],[175.56,101.73431994],[175.55,26.0],[175.54,185.10247748]],[[175.61,16.0],[175.63,1.70816285],[175.64,1.5182],[175.65,7.32802285],[175.66,10.6918085]]]
["bitfinex","SOLUSD",1748217422413,[[175.6,45.66491798],[175.58,34.70931469],[175.56,104.58249592],[175.54,150.96247748],[175.52,28.64964886]],[[175.61,16.0],[175.62,1.70826146],[175.64,1.5182],[175.65,7.32802285],[175.66,10.6918085]]]
["bitfinex","SOLUSD",1748217422615,[[175.6,45.66491798],[175.58,34.14],[175.56,101.16491798],[175.55,3.41777454],[175.54,142.41760452]],[[175.61,17.70833096],[175.64,1.5182],[175.65,7.32802285],[175.66,10.6918085],[175.68,19.66491798]]]
["bitfinex","SOLUSD",1748217423076,[[175.6,26.0],[175.58,34.14],[175.56,81.5],[175.54,142.41760452],[175.52,18.64964886]],[[175.61,17.70833096],[175.64,5.7883887],[175.65,7.32802285],[175.66,26.08691798],[175.69,27.32986736]]]
["bitfinex","SOLUSD",1748217423342,[[175.6,45.66491798],[175.58,34.14],[175.56,81.5],[175.54,142.41760452],[175.52,18.64964886]],[[175.61,17.70833096],[175.64,5.7883887],[175.65,7.32802285],[175.66,26.08691798],[175.69,27.32986736]]]
["bitfinex","SOLUSD",1748217423946,[[175.6,45.66491798],[175.58,34.14],[175.56,81.5],[175.54,142.41760452],[175.52,18.64964886]],[[175.61,17.70833096],[175.64,5.7883887],[175.65,3.25436188],[175.66,26.08691798],[175.67,40.27366097]]]
["bitfinex","SOLUSD",1748217424360,[[175.6,45.66491798],[175.58,34.14],[175.56,81.5],[175.54,142.41760452],[175.52,22.06803836]],[[175.61,21.32183988],[175.64,5.7883887],[175.65,3.25436188],[175.66,26.08691798],[175.67,40.27366097]]]
["bitfinex","SOLUSD",1748217424731,[[175.6,45.66491798],[175.58,34.14],[175.56,101.16491798],[175.54,142.41760452],[175.52,18.64964886]],[[175.61,21.32183988],[175.64,5.7883887],[175.65,3.25436188],[175.66,6.422],[175.67,40.27366097]]]
["bitfinex","SOLUSD",1748217425062,[[175.6,26.0],[175.58,34.14],[175.56,101.16491798],[175.54,142.41760452],[175.53,39.61817401]],[[175.61,17.70833096],[175.64,5.7883887],[175.65,3.25436188],[175.66,6.422],[175.67,59.93857895]]]
["bitfinex","SOLUSD",1748217425234,[[175.6,26.0],[175.58,34.14],[175.56,101.16491798],[175.54,142.41760452],[175.53,36.2]],[[175.61,17.70833096],[175.64,5.7883887],[175.65,3.25436188],[175.66,6.422],[175.67,40.27366097]]]
["bitfinex","SOLUSD",1748217425425,[[175.6,45.66491798],[175.58,34.14],[175.56,101.16491798],[175.54,142.41760452],[175.53,36.2]],[[175.61,17.70833096],[175.64,5.7883887],[175.66,9.67636188],[175.67,40.27366097],[175.68,19.66491798]]]
["bitfinex","SOLUSD",1748217425636,[[175.6,45.66491798],[175.58,34.14],[175.56,101.16491798],[175.54,142.41760452],[175.53,39.61816414]],[[175.61,17.70833096],[175.64,5.7883887],[175.66,9.67636188],[175.67,40.27366097],[175.68,19.66491798]]]
["bitfinex","SOLUSD",1748217425845,[[175.6,45.66491798],[175.58,34.14],[175.56,101.16491798],[175.54,145.8356025],[175.53,36.2]],[[175.61,17.70833096],[175.64,5.7883887],[175.66,9.67636188],[175.67,40.27366097],[175.68,19.66491798]]]
["bitfinex","SOLUSD",1748217426049,[[175.6,45.66491798],[175.58,34.14],[175.56,101.16491798],[175.54,8.0356025],[175.53,174.0]],[[175.61,17.70833096],[175.64,5.7883887],[175.66,9.67636188],[175.67,40.27366097],[175.68,19.66491798]]]
["bitfinex","SOLUSD",1748217426246,[[175.6,45.66491798],[175.58,34.14],[175.56,101.16491798],[175.54,8.0356025],[175.53,174.0]],[[175.61,17.70833096],[175.64,5.7883887],[175.66,9.67636188],[175.67,36.2],[175.68,4.07366097]]]
["bitfinex","SOLUSD",1748217426447,[[175.6,45.66491798],[175.58,34.14],[175.56,101.16491798],[175.54,8.0356025],[175.53,174.0]],[[175.61,17.70833096],[175.64,5.7883887],[175.66,9.67636188],[175.67,36.2],[175.68,23.73857895]]]
["bitfinex","SOLUSD",1748217426634,[[175.6,45.66491798],[175.58,34.14],[175.56,101.16491798],[175.54,4.61760452],[175.53,177.4181608]],[[175.61,17.70833096],[175.64,5.7883887],[175.66,9.67636188],[175.68,23.73857895],[175.73,88.84367662]]]
["bitfinex","SOLUSD",1748217427147,[[175.6,45.66491798],[175.58,34.14],[175.56,101.16491798],[175.54,4.61760452],[175.53,177.4181608]],[[175.61,17.70833096],[175.64,5.7883887],[175.66,6.422],[175.67,3.25436188],[175.68,23.73857895]]]
["bitfinex","SOLUSD",1748217427533,[[175.6,45.66491798],[175.58,34.14],[175.56,101.16491798],[175.54,4.61760452],[175.53,177.4181608]],[[175.61,17.70833096],[175.64,5.7883887],[175.66,6.422],[175.67,3.25436188],[175.68,4.07366097]]]
["bitfinex","SOLUSD",1748217427832,[[175.6,45.66491798],[175.58,34.14],[175.56,101.16491798],[175.54,4.61760452],[175.53,177.4181608]],[[175.61,17.70833096],[175.64,5.7883887],[175.66,6.422],[175.67,3.25436188],[175.68,23.73857895]]]
["bitfinex","SOLUSD",1748217428758,[[175.6,45.66491798],[175.59,36.18],[175.58,34.14],[175.57,0.14216157],[175.56,101.16491798]],[[175.61,16.0],[175.65,3.25436188],[175.66,6.422],[175.67,8.343112],[175.71,16.0]]]
["bitfinex","SOLUSD",1748217428925,[[175.6,45.66491798],[175.59,36.74927242],[175.58,34.14],[175.57,3.55946619],[175.56,101.16491798]],[[175.61,0.31243755],[175.63,1.70820321],[175.65,3.25436188],[175.67,8.343112],[175.69,1.6128]]]
["bitfinex","SOLUSD",1748217429131,[[175.6,45.66491798],[175.59,36.74927242],[175.58,37.55724557],[175.57,0.14216157],[175.56,101.16491798]],[[175.61,0.31243755],[175.64,1.70810803],[175.65,3.25436188],[175.67,8.343112],[175.69,1.6128]]]
["bitfinex","SOLUSD",1748217429430,[[175.6,45.66491798],[175.59,36.74927242],[175.58,37.55724557],[175.57,0.14216157],[175.56,101.16491798]],[[175.61,0.31243755],[175.64,5.3265602],[175.65,3.25436188],[175.67,8.343112],[175.69,1.6128]]]
["bitfinex","SOLUSD",1748217429941,[[175.6,45.66491798],[175.59,36.74927242],[175.58,37.55724557],[175.57,0.14216157],[175.56,101.38011798]],[[175.61,0.31243755],[175.63,1.70814786],[175.64,3.61845217],[175.65,3.25436188],[175.67,8.343112]]]
["bitfinex","SOLUSD",1748217430246,[[175.6,45.66491798],[175.59,36.74927242],[175.58,37.55724557],[175.57,0.14216157],[175.56,101.38011798]],[[175.61,0.31243755],[175.63,1.70814786],[175.64,3.61845217],[175.67,8.343112],[175.69,4.86716188]]]
["bitfinex","SOLUSD",1748217430419,[[175.6,45.66491798],[175.59,36.74927242],[175.58,37.55724557],[175.57,0.14216157],[175.56,19.88011798]],[[175.61,0.31243755],[175.64,5.32651904],[175.67,8.343112],[175.69,4.86716188],[175.74,26.0]]]
["bitfinex","SOLUSD",1748217430623,[[175.61,0.14216157],[175.6,49.08173951],[175.59,36.74927242],[175.58,62.78964886],[175.56,19.88011798]],[[175.64,5.32651904],[175.67,8.343112],[175.69,4.86716188]]]
["bitfinex","SOLUSD",1748217430624,[[175.61,0.14216157],[175.6,49.08173951],[175.59,36.74927242],[175.58,62.78964886],[175.56,19.88011798]],[[175.64,1.59786676],[175.67,4.07366097],[175.69,3.25436188],[175.7,5.92140124],[175.72,14.57257331]]]
["bitfinex","SOLUSD",1748217430824,[[175.65,26.0],[175.63,19.66491798],[175.62,34.14],[175.61,0.71135633],[175.6,3.41682153]],[[175.67,4.07366097],[175.69,3.25436188],[175.7,5.92140124],[175.72,14.57257331],[175.75,38.31456684]]]
["bitfinex","SOLUSD",1748217431141,[[175.65,26.0],[175.62,34.14],[175.61,0.71135633]],[[175.69,3.25436188],[175.7,5.92140124],[175.72,14.57257331],[175.75,38.31456684]]]
["bitfinex","SOLUSD",1748217431142,[[175.65,60.14],[175.62,36.18],[175.61,0.71131402],[175.58,100.14964886],[175.56,29.88011798]],[[175.66,1.70787205],[175.7,5.92140124],[175.72,6.4451],[175.73,28.20112129],[175.75,18.64964886]]]
["bitfinex","SOLUSD",1748217431333,[[175.65,60.14],[175.62,36.18],[175.61,0.71131402],[175.58,103.56675228],[175.56,29.88011798]],[[175.66,1.70787205],[175.7,5.92140124],[175.72,6.4451],[175.73,28.20112129],[175.75,18.64964886]]]
["bitfinex","SOLUSD",1748217431528,[[175.65,60.14],[175.62,36.18],[175.61,0.71131402],[175.59,3.41694676],[175.58,100.14964886]],[[175.66,1.70787205],[175.7,5.92140124],[175.72,6.4451],[175.73,28.20112129],[175.75,18.64964886]]]
["bitfinex","SOLUSD",1748217431750,[[175.61,26.71131402],[175.59,3.41694676],[175.58,100.14964886],[175.55,152.63150816],[174.39,0.18027457]],[[175.66,1.70787205],[175.7,5.92140124],[175.72,6.4451],[175.73,28.20112129],[175.75,18.64964886]]]
["bitfinex","SOLUSD",1748217431936,[[175.65,26.0],[175.62,34.12],[175.61,36.72915245],[175.59,3.41694676],[175.58,18.64964886]],[[175.66,1.70787205],[175.7,5.92140124],[175.72,6.4451],[175.73,28.20112129],[175.75,18.64964886]]]
["bitfinex","SOLUSD",1748217432126,[[175.65,45.66491798],[175.62,34.12],[175.61,36.72915245],[175.59,0.14216157],[175.58,22.06686211]],[[175.69,5.97643576],[175.7,5.92140124],[175.72,6.4451],[175.73,28.20112129],[175.75,18.64964886]]]
["bitfinex","SOLUSD",1748217432127,[[175.65,45.66491798],[175.62,34.12],[175.61,36.72915245],[175.59,0.14216157],[175.58,22.06686211]],[[175.69,5.97643576],[175.7,1.6526],[175.72,6.4451],[175.73,28.20112129],[175.75,18.64964886]]]
["bitfinex","SOLUSD",1748217432325,[[175.67,19.66491798],[175.65,26.0],[175.62,34.12],[175.61,36.16],[175.59,0.14216157]],[[175.69,5.97643576],[175.7,1.6526],[175.71,19.25436188],[175.72,6.4451],[175.73,28.20112129]]]
["bitfinex","SOLUSD",1748217432527,[[175.67,19.66491798],[175.65,26.0],[175.62,34.12],[175.61,36.16],[175.59,0.14216157]],[[175.69,5.97643576],[175.7,1.6526],[175.71,19.25436188],[175.72,26.11001798],[175.73,8.53620331]]]
["bitfinex","SOLUSD",1748217432832,[[175.67,19.66491798],[175.65,26.0],[175.63,34.12],[175.6,36.16],[175.59,0.14216157]],[[175.69,5.97643576],[175.7,1.6526],[175.71,19.25436188],[175.72,26.11001798],[175.73,8.53620331]]]
["bitfinex","SOLUSD",1748217433034,[[175.67,19.66491798],[175.65,26.0],[175.63,34.12],[175.6,36.16],[175.59,3.55915136]],[[175.69,5.97643576],[175.7,1.6526],[175.71,19.25436188],[175.72,26.11001798],[175.73,8.53620331]]]
["bitfinex","SOLUSD",1748217433362,[[175.67,19.66491798],[175.65,26.0],[175.63,34.12],[175.6,36.16],[175.59,3.55915136]],[[175.69,5.97643576],[175.7,1.6526],[175.71,19.25436188],[175.72,6.4451],[175.73,8.53620331]]]
["bitfinex","SOLUSD",1748217433551,[[175.67,19.66491798],[175.65,26.0],[175.63,34.12],[175.6,36.16],[175.59,3.55915136]],[[175.69,5.97643576],[175.7,1.6526],[175.71,19.25436188],[175.72,26.11001798],[175.73,8.53620331]]]
["bitfinex","SOLUSD",1748217433861,[[175.67,19.66491798],[175.65,26.0],[175.63,34.12],[175.6,36.16],[175.59,0.14216157]],[[175.69,5.97643576],[175.7,1.6526],[175.71,19.25436188],[175.72,26.11001798],[175.73,8.53620331]]]
["bitfinex","SOLUSD",1748217434328,[[175.65,19.66491798],[175.59,0.14216157],[175.57,3.41743002],[175.56,38.52976684],[175.55,16.2871]],[[175.69,5.97643576],[175.7,21.31751798],[175.71,19.25436188],[175.72,25.09474886],[175.73,8.53620331]]]
["bitfinex","SOLUSD",1748217434533,[[175.63,60.12],[175.6,36.16],[175.59,26.0],[175.57,4.1288613],[175.56,38.52976684]],[[175.69,5.97643576],[175.7,21.31751798],[175.71,19.25436188],[175.72,25.09474886],[175.73,8.53620331]]]
["bitfinex","SOLUSD",1748217434770,[[175.64,19.66491798],[175.63,60.12],[175.6,36.16],[175.57,3.55959159],[175.56,38.52976684]],[[175.69,5.97643576],[175.7,21.31751798],[175.71,19.25436188],[175.72,25.09474886],[175.73,8.53620331]]]
["bitfinex","SOLUSD",1748217435052,[[175.64,19.66491798],[175.63,60.12],[175.6,36.16],[175.57,0.14216157],[175.56,41.94734319]],[[175.69,5.97643576],[175.7,21.31751798],[175.71,19.25436188],[175.72,25.09474886],[175.73,8.53620331]]]
["bitfinex","SOLUSD",1748217435251,[[175.63,26.0],[175.62,19.66491798],[175.58,36.16],[175.56,19.66491798],[175.55,6.42926157]],[[175.68,18.64964886],[175.69,14.51420114],[175.7,1.6526],[175.71,19.39652345],[175.72,6.4451]]]
["bitfinex","SOLUSD",1748217435438,[[175.63,26.0],[175.62,19.66491798],[175.6,34.12],[175.58,36.16],[175.56,19.66491798]],[[175.68,38.31456684],[175.69,14.51420114],[175.7,4.90696188],[175.71,52.30216157],[175.72,40.5651]]]
["bitfinex","SOLUSD",1748217435638,[[175.63,26.0],[175.62,19.66491798],[175.6,34.12],[175.58,36.16],[175.56,19.66491798]],[[175.68,18.64964886],[175.69,14.51420114],[175.7,4.90696188],[175.71,52.30216157],[175.72,40.5651]]]
["bitfinex","SOLUSD",1748217435838,[[175.63,26.0],[175.62,19.66491798],[175.6,34.12],[175.58,36.16],[175.56,19.66491798]],[[175.68,38.31456684],[175.69,14.51420114],[175.7,4.90696188],[175.71,52.30216157],[175.72,40.5651]]]
["bitfinex","SOLUSD",1748217436032,[[175.63,45.66491798],[175.6,34.12],[175.58,36.16],[175.56,23.08247302],[175.55,87.92926157]],[[175.68,18.64964886],[175.69,14.51420114],[175.7,4.90696188],[175.71,52.30216157],[175.72,40.5651]]]
["bitfinex","SOLUSD",1748217436233,[[175.63,45.66491798],[175.6,34.12],[175.58,36.16],[175.56,23.08247302],[175.55,87.92926157]],[[175.68,18.64964886],[175.69,34.17911912],[175.7,4.90696188],[175.71,52.30216157],[175.72,40.5651]]]
["bitfinex","SOLUSD",1748217436550,[[175.63,45.66491798],[175.6,34.12],[175.58,36.16],[175.56,23.08247302],[175.55,87.92926157]],[[175.67,5.97711618],[175.68,21.90401074],[175.69,28.20268336],[175.7,1.6526],[175.71,56.37582254]]]
["bitfinex","SOLUSD",1748217436747,[[175.64,19.66491798],[175.63,26.0],[175.6,34.12],[175.58,36.16],[175.56,23.08247302]],[[175.67,5.97711618],[175.68,21.90401074],[175.69,28.20268336],[175.7,1.6526],[175.71,56.37582254]]]
["bitfinex","SOLUSD",1748217438155,[[175.64,19.66491798],[175.63,26.0],[175.6,34.12],[175.58,36.16],[175.57,3.41735982]],[[175.67,5.97711618],[175.68,3.25436188],[175.69,8.53776538],[175.7,39.96716684],[175.71,56.37582254]]]
["bitfinex","SOLUSD",1748217438764,[[175.64,19.66491798],[175.63,26.0],[175.6,34.12],[175.58,36.16],[175.56,23.08254791]],[[175.67,5.97711618],[175.68,3.25436188],[175.69,28.20268336],[175.7,20.30224886],[175.71,56.37582254]]]
["bitfinex","SOLUSD",1748217439847,[[175.64,19.66491798],[175.63,26.0],[175.6,34.12],[175.58,36.16],[175.57,3.41737908]],[[175.67,5.97711618],[175.68,3.25436188],[175.69,28.20268336],[175.7,20.30224886],[175.71,56.37582254]]]
["bitfinex","SOLUSD",1748217440164,[[175.64,19.66491798],[175.63,26.0],[175.6,34.12],[175.58,36.16],[175.57,3.41737908]],[[175.67,5.97711618],[175.69,31.45704524],[175.7,20.30224886],[175.71,56.37582254],[175.78,36.32608363]]]
["bitfinex","SOLUSD",1748217440369,[[175.64,19.66491798],[175.63,26.0],[175.6,34.12],[175.58,36.16],[175.57,3.41737908]],[[175.67,4.2693687],[175.68,1.70765027],[175.69,11.79212726],[175.7,20.30224886],[175.71,56.37582254]]]
["bitfinex","SOLUSD",1748217440548,[[175.64,19.66491798],[175.63,26.0],[175.6,34.12],[175.58,36.16],[175.57,3.41737908]],[[175.67,4.2693687],[175.68,1.70765027],[175.69,31.45704524],[175.7,20.30224886],[175.71,56.37582254]]]
["bitfinex","SOLUSD",1748217440751,[[175.64,19.66491798],[175.63,26.0],[175.6,115.62],[175.58,36.16],[175.57,3.41737908]],[[175.67,4.2693687],[175.68,1.70765027],[175.69,31.45704524],[175.7,20.30224886],[175.71,56.37582254]]]
["bitfinex","SOLUSD",1748217440941,[[175.64,19.66491798],[175.63,26.0],[175.6,115.62],[175.58,36.16],[175.57,3.41737908]],[[175.67,4.2693687],[175.68,4.96201215],[175.69,28.20268336],[175.7,20.30224886],[175.71,56.37582254]]]
["bitfinex","SOLUSD",1748217441269,[[175.64,19.66491798],[175.63,26.0],[175.6,115.62],[175.58,36.16],[175.57,3.41737908]],[[175.67,4.2693687],[175.68,4.96201215],[175.69,8.53776538],[175.7,39.96716684],[175.71,56.37582254]]]
["bitfinex","SOLUSD",1748217441774,[[175.64,19.66491798],[175.63,26.0],[175.6,115.62],[175.58,36.16],[175.57,3.41737908]],[[175.67,4.2693687],[175.68,4.96201215],[175.69,8.53776538],[175.7,20.30224886],[175.71,56.37582254]]]
["bitfinex","SOLUSD",1748217441987,[[175.64,19.66491798],[175.63,26.0],[175.6,115.62],[175.58,36.16],[175.57,3.41737908]],[[175.67,7.52373058],[175.68,1.70765027],[175.69,8.53776538],[175.7,44.04082781],[175.71,52.30216157]]]
["bitfinex","SOLUSD",1748217442458,[[175.64,19.66491798],[175.63,26.0],[175.6,115.62],[175.58,36.16],[175.57,3.41738728]],[[175.67,9.23147806],[175.69,8.53776538],[175.7,44.04082781],[175.71,52.30216157],[198.25,1.0]]]
["bitfinex","SOLUSD",1748217442872,[[175.65,19.66491798],[175.63,26.0],[175.6,115.62],[175.58,36.16],[175.54,23.02024938]],[[175.67,9.23147806],[175.7,24.37590983],[175.71,52.30216157],[175.78,18.53369234],[175.82,44.38476541]]]
["bitfinex","SOLUSD",1748217443036,[[175.66,19.66491798],[175.63,26.0],[175.6,119.0368491],[175.58,36.30216157],[175.56,38.31456684]],[[175.67,4.96210936],[175.7,9.99501982],[175.71,52.16],[175.72,25.09474886],[175.74,138.04216157]]]
["bitfinex","SOLUSD",1748217443236,[[175.66,19.66491798],[175.63,26.0],[175.61,3.98574948],[175.6,115.62],[175.59,0.2152]],[[175.67,4.96210936],[175.7,9.99501982],[175.71,52.16],[175.72,25.09474886],[175.74,138.04216157]]]
["bitfinex","SOLUSD",1748217443437,[[175.66,19.66491798],[175.64,34.12],[175.63,26.0],[175.61,3.98574948],[175.6,81.5]],[[175.67,4.96210936],[175.7,9.99501982],[175.71,52.16],[175.72,6.4451],[175.74,176.21456684]]]
["bitfinex","SOLUSD",1748217443637,[[175.66,19.66491798],[175.64,34.12],[175.63,26.0],[175.62,3.41643581],[175.61,0.5692258]],[[175.67,4.96210936],[175.7,9.99501982],[175.71,52.16],[175.72,6.4451],[175.74,176.21456684]]]
["bitfinex","SOLUSD",1748217443940,[[175.66,19.66491798],[175.64,34.12],[175.63,26.0],[175.62,3.41643581],[175.61,0.5692258]],[[175.69,5.28065235],[175.7,13.2493817],[175.71,52.16],[175.72,6.4451],[175.74,176.21456684]]]
["bitfinex","SOLUSD",1748217444138,[[175.68,19.66491798],[175.64,34.12],[175.63,26.0],[175.62,3.41643581],[175.61,0.5692258]],[[175.69,5.28065235],[175.7,13.2493817],[175.71,52.16],[175.72,6.4451],[175.74,176.21456684]]]
["bitfinex","SOLUSD",1748217444360,[[175.68,19.66491798],[175.64,34.12],[175.63,26.0],[175.62,3.41643581],[175.61,0.5692258]],[[175.69,5.28065235],[175.7,13.2493817],[175.71,16.0],[175.72,6.4451],[175.74,176.21456684]]]
["bitfinex","SOLUSD",1748217444762,[[175.68,19.66491798],[175.64,34.12],[175.63,26.0],[175.62,3.41643581],[175.61,0.5692258]],[[175.69,5.28065235],[175.7,9.17572073],[175.71,16.0],[175.72,6.4451],[175.74,180.28822781]]]
["bitfinex","SOLUSD",1748217445058,[[175.68,19.66491798],[175.64,34.12],[175.63,26.0],[175.62,3.41643581],[175.61,0.5692258]],[[175.69,5.28065235],[175.7,9.17572073],[175.71,16.0],[175.72,6.4451],[175.73,19.66491798]]]
["bitfinex","SOLUSD",1748217445358,[[175.64,34.12],[175.63,26.0],[175.62,3.41643581],[175.61,0.5692258],[157.01,0.9447315]],[[175.69,5.28065235],[175.7,9.17572073],[175.71,16.0],[175.72,6.4451],[175.73,19.66491798]]]
["bitfinex","SOLUSD",1748217445575,[[175.68,19.66491798],[175.64,34.12],[175.63,26.0],[175.61,3.98587436],[174.14,0.99]],[[175.69,5.28065235],[175.7,9.17572073],[175.71,16.0],[175.72,6.4451],[175.73,19.66491798]]]
["bitfinex","SOLUSD",1748217445761,[[175.68,19.66491798],[175.64,34.12],[175.63,26.0],[175.61,3.98587436],[174.18,0.99]],[[175.69,5.28065235],[175.7,5.92135885],[175.71,19.25436188],[175.72,6.4451],[175.73,19.66491798]]]
["bitfinex","SOLUSD",1748217446664,[[175.68,19.66491798],[175.64,115.62],[175.63,26.0],[175.61,3.98587436],[175.59,138.0152]],[[175.69,5.28065235],[175.7,5.92135885],[175.71,19.25436188],[175.72,6.4451],[175.74,42.38822781]]]
["bitfinex","SOLUSD",1748217446863,[[175.68,19.66491798],[175.64,115.62],[175.63,26.0],[175.61,3.41664856],[175.59,138.0152]],[[175.69,5.28065235],[175.7,5.92135885],[175.71,19.25436188],[175.72,6.4451],[175.74,42.38822781]]]
["bitfinex","SOLUSD",1748217447064,[[175.68,19.66491798],[175.64,115.62],[175.63,26.0],[175.61,3.41664856],[175.59,138.0152]],[[175.69,5.28065235],[175.7,5.92135885],[175.71,16.0],[175.72,6.4451],[175.73,3.25436188]]]
["bitfinex","SOLUSD",1748217447366,[[175.68,19.66491798],[175.64,115.62],[175.63,26.0],[175.6,3.41678914],[175.59,138.0152]],[[175.69,5.28065235],[175.7,5.92135885],[175.71,16.0],[175.72,6.4451],[175.73,3.25436188]]]
["bitfinex","SOLUSD",1748217447744,[[175.67,19.66491798],[175.64,115.62],[175.63,26.0],[175.6,3.41678914],[175.59,138.0152]],[[175.69,5.28065235],[175.7,5.92135885],[175.71,16.0],[175.72,6.4451],[175.73,22.91927986]]]
["bitfinex","SOLUSD",1748217448146,[[175.66,19.66491798],[175.64,115.62],[175.63,26.0],[175.59,141.43221507],[175.58,36.30216157]],[[175.69,9.54953504],[175.7,1.6526],[175.71,16.0],[175.72,26.11001798],[175.73,3.25436188]]]
["bitfinex","SOLUSD",1748217448347,[[175.66,19.66491798],[175.64,115.62],[175.63,26.0],[175.59,141.43221507],[175.58,36.30216157]],[[175.68,3.57309928],[175.69,5.97643576],[175.7,4.90696188],[175.71,35.66491798],[175.72,6.4451]]]
["bitfinex","SOLUSD",1748217448670,[[175.65,19.66491798],[175.64,115.62],[175.63,26.0],[175.59,138.0152],[175.58,39.71937508]],[[175.68,3.57309928],[175.69,5.97643576],[175.7,4.90696188],[175.71,35.66491798],[175.72,6.4451]]]
["bitfinex","SOLUSD",1748217448861,[[175.63,26.0],[175.59,0.2152],[175.58,85.05937508],[175.56,176.11456684],[174.14,0.99]],[[175.68,3.57309928],[175.69,5.97643576],[175.7,4.90696188],[175.71,54.31456684],[175.72,6.4451]]]
["bitfinex","SOLUSD",1748217449063,[[175.65,19.66491798],[175.63,26.0],[175.62,34.12],[175.6,36.16],[175.59,0.2152]],[[175.68,3.57309928],[175.69,5.97643576],[175.7,4.90696188],[175.71,54.31456684],[175.72,6.4451]]]
["bitfinex","SOLUSD",1748217449263,[[175.65,19.66491798],[175.63,26.0],[175.62,34.12],[175.6,36.16],[175.59,0.2152]],[[175.66,1.70784469],[175.67,3.57309928],[175.69,4.26888269],[175.7,4.90696188],[175.71,54.31456684]]]
["bitfinex","SOLUSD",1748217449665,[[175.65,19.66491798],[175.63,26.0],[175.62,34.12],[175.6,36.16],[175.59,0.2152]],[[175.66,1.70784469],[175.67,3.57309928],[175.69,7.52324457],[175.7,1.6526],[175.71,58.38822781]]]
["bitfinex","SOLUSD",1748217450050,[[175.65,19.66491798],[175.63,26.0],[175.62,34.12],[175.6,36.16],[175.59,0.2152]],[[175.66,1.70784469],[175.67,3.57309928],[175.69,7.52324457],[175.7,1.6526],[175.71,38.72330983]]]
["bitfinex","SOLUSD",1748217450253,[[175.65,26.0],[175.63,26.0],[175.62,34.12],[175.6,36.16],[175.59,0.2152]],[[175.66,1.70784469],[175.68,3.57309928],[175.69,7.52324457],[175.7,1.6526],[175.71,58.38822781]]]
["bitfinex","SOLUSD",1748217450454,[[175.65,45.66491798],[175.62,34.12],[175.6,36.16],[175.59,0.2152],[156.91,0.07252238]],[[175.66,1.70784469],[175.68,3.57309928],[175.69,7.52324457],[175.7,1.6526],[175.71,58.38822781]]]
["bitfinex","SOLUSD",1748217450751,[[175.65,45.66491798],[175.62,34.12],[175.6,36.16],[175.59,0.2152],[175.56,186.11456684]],[[175.66,1.70784469],[175.67,3.57309928],[175.69,7.52324457],[175.7,1.6526],[175.71,58.38822781]]]
["bitfinex","SOLUSD",1748217451060,[[175.65,45.66491798],[175.62,34.12],[175.6,36.16],[175.59,0.2152],[175.58,81.64216157]],[[175.66,1.70784469],[175.67,3.57309928],[175.69,7.52324457],[175.7,1.6526],[175.71,58.38822781]]]
["bitfinex","SOLUSD",1748217451267,[[175.65,45.66491798],[175.62,34.12],[175.61,0.56925044],[175.6,36.16],[175.59,0.2152]],[[175.66,1.70784469],[175.67,3.57309928],[175.69,7.52324457],[175.7,1.6526],[175.71,20.07366097]]]
["bitfinex","SOLUSD",1748217451573,[[175.65,49.0808001],[175.63,0.71136815],[175.62,40.7413],[175.61,18.64964886],[175.6,127.66]],[[175.69,3.25436188],[175.71,20.07366097],[175.72,1.70734849],[175.77,29.37799129],[175.78,8.53362778]]]
["bitfinex","SOLUSD",1748217451772,[[175.68,45.66491798],[175.66,34.12],[175.64,3.41606205],[175.63,0.71136815],[175.62,6.6213]],[[175.69,3.25436188],[175.71,20.07366097],[175.75,4.26761573],[175.77,9.71307331],[175.78,8.53362778]]]
["bitfinex","SOLUSD",1748217451964,[[175.68,45.66491798],[175.66,34.12],[175.63,0.56920658],[175.62,10.03771705],[175.59,18.75744201]],[[175.69,1.70755307],[175.71,16.0],[175.73,4.26796198],[175.75,19.66491798],[175.76,25.97767171]]]
["bitfinex","SOLUSD",1748217452166,[[175.68,45.66491798],[175.66,34.12],[175.63,0.56920658],[175.62,6.6213],[175.61,3.55869149]],[[175.69,1.70755307],[175.71,16.0],[175.73,4.26796198],[175.75,19.66491798],[175.76,26.11983328]]]
["bitfinex","SOLUSD",1748217452363,[[175.68,45.66491798],[175.66,34.12],[175.63,0.56920658],[175.62,10.03764421],[175.61,0.14216157]],[[175.69,1.70755307],[175.71,16.0],[175.73,4.26796198],[175.75,19.66491798],[175.76,26.11983328]]]
["bitfinex","SOLUSD",1748217452568,[[175.68,45.66491798],[175.66,34.12],[175.63,3.98546555],[175.62,6.6213],[175.61,0.14216157]],[[175.69,1.70755307],[175.71,16.0],[175.73,4.26796198],[175.76,45.78475126],[175.81,36.0]]]
["bitfinex","SOLUSD",1748217452977,[[175.68,45.66491798],[175.66,34.12],[175.63,3.98546555],[175.62,6.6213],[175.61,0.14216157]],[[175.69,1.70755307],[175.71,16.0],[175.73,4.26796198],[175.75,3.25436188],[175.76,42.53038938]]]
["bitfinex","SOLUSD",1748217453271,[[175.68,45.66491798],[175.66,34.12],[175.63,3.98546555],[175.62,6.6213],[175.61,0.14216157]],[[175.69,1.70755307],[175.71,16.0],[175.73,4.26796198],[175.75,22.91927986],[175.76,22.8654714]]]
["bitfinex","SOLUSD",1748217454060,[[175.68,45.66491798],[175.66,34.12],[175.63,3.98546555],[175.62,6.6213],[175.61,0.14216157]],[[175.7,1.70745589],[175.71,16.0],[175.73,4.26796198],[175.74,18.64964886],[175.75,22.91927986]]]
["bitfinex","SOLUSD",1748217454260,[[175.69,45.66491798],[175.66,34.12],[175.63,3.98546555],[175.62,6.6213],[175.61,0.14216157]],[[175.7,1.70745589],[175.71,16.0],[175.73,4.26796198],[175.74,18.64964886],[175.75,22.91927986]]]
["bitfinex","SOLUSD",1748217454576,[[175.69,45.66491798],[175.66,34.12],[175.63,3.98546555],[175.62,6.6213],[175.61,0.14216157]],[[175.7,1.70745589],[175.71,16.0],[175.73,7.52232386],[175.74,18.64964886],[175.75,19.66491798]]]
["bitfinex","SOLUSD",1748217454976,[[175.69,45.66491798],[175.66,34.12],[175.63,0.56920658],[175.62,10.03771359],[175.61,0.14216157]],[[175.7,1.70745589],[175.71,16.0],[175.73,7.52232386],[175.74,38.31456684],[197.99,0.044285]]]
["bitfinex","SOLUSD",1748217455171,[[175.68,19.66491798],[175.66,34.12],[175.63,36.14],[175.62,26.0],[175.59,0.2152]],[[175.7,5.97609561],[175.71,17.6539],[175.73,29.33627986],[175.74,27.18527505],[175.79,34.12]]]
["bitfinex","SOLUSD",1748217455373,[[175.68,19.66491798],[175.66,60.12],[175.63,36.14],[175.61,3.41661123],[175.59,0.35736157]],[[175.7,5.97609561],[175.71,17.6539],[175.73,29.33627986],[175.74,27.18527505],[175.79,34.12]]]
["bitfinex","SOLUSD",1748217455558,[[175.6,3.41681179],[175.59,0.35736157],[175.58,22.17121949],[175.57,18.64964886],[175.55,91.86]],[[175.7,5.97609561],[175.71,17.6539],[175.73,29.33627986],[175.74,27.18527505],[175.76,30.21582254]]]
["bitfinex","SOLUSD",1748217455874,[[175.68,19.66491798],[175.65,26.0],[175.63,36.14],[175.61,34.12],[175.6,3.41681179]],[[175.7,5.97609561],[175.71,17.6539],[175.72,3.25436188],[175.73,26.08191798],[175.74,27.18527505]]]
["bitfinex","SOLUSD",1748217456052,[[175.68,19.66491798],[175.65,34.12],[175.63,36.14],[175.61,3.41661993],[175.59,0.35736157]],[[175.7,5.97609561],[175.71,17.6539],[175.72,3.25436188],[175.73,26.08191798],[175.74,27.18527505]]]
["bitfinex","SOLUSD",1748217456253,[[175.68,19.66491798],[175.65,60.12],[175.63,36.14],[175.61,3.41661993],[175.59,0.92656863]],[[175.7,5.97609561],[175.71,17.6539],[175.72,3.25436188],[175.73,26.08191798],[175.74,27.18527505]]]
["bitfinex","SOLUSD",1748217456445,[[175.68,19.66491798],[175.65,60.12],[175.63,36.14],[175.61,3.41661993],[175.59,0.35736157]],[[175.7,5.97609561],[175.71,17.6539],[175.72,3.25436188],[175.73,26.08191798],[175.74,27.18527505]]]
["bitfinex","SOLUSD",1748217456649,[[175.65,26.0],[175.6,84.91678874],[175.59,0.35736157],[175.58,13.62838252],[175.57,166.44964886]],[[175.7,5.97609561],[175.71,17.6539],[175.72,22.91927986],[175.73,6.417],[175.74,27.18527505]]]
["bitfinex","SOLUSD",1748217456845,[[175.66,19.66491798],[175.65,26.0],[175.64,34.12],[175.61,36.14],[175.6,81.5]],[[175.7,5.97609561],[175.71,37.31881798],[175.72,3.25436188],[175.73,6.417],[175.74,27.18527505]]]
["bitfinex","SOLUSD",1748217457080,[[175.65,45.66491798],[175.63,34.12],[175.61,36.14],[175.59,3.63220952],[175.58,6.0382]],[[175.7,5.97609561],[175.71,55.96846684],[175.72,3.25436188],[175.73,6.55916157],[175.74,44.67562619]]]
["bitfinex","SOLUSD",1748217457253,[[175.67,19.66491798],[175.65,26.0],[175.63,34.12],[175.61,36.14],[175.59,3.63220952]],[[175.7,5.97609561],[175.71,36.30354886],[175.72,22.91927986],[175.73,6.55916157],[175.74,44.67562619]]]
["bitfinex","SOLUSD",1748217457456,[[175.67,19.66491798],[175.65,26.0],[175.63,34.12],[175.61,36.14],[175.6,3.4168519]],[[175.7,5.97609561],[175.71,36.30354886],[175.72,22.91927986],[175.73,6.55916157],[175.74,44.67562619]]]
["bitfinex","SOLUSD",1748217457756,[[175.67,19.66491798],[175.65,26.0],[175.63,34.12],[175.61,36.14],[175.59,3.63219749]],[[175.7,9.23045749],[175.71,36.30354886],[175.72,19.66491798],[175.73,6.55916157],[175.74,44.67562619]]]
["bitfinex","SOLUSD",1748217458056,[[175.66,19.66491798],[175.65,26.0],[175.63,34.12],[175.61,36.14],[175.59,0.2152]],[[175.7,9.23045749],[175.71,36.30354886],[175.72,19.66491798],[175.73,6.55916157],[175.74,44.67562619]]]
["bitfinex","SOLUSD",1748217458255,[[175.66,19.66491798],[175.65,26.0],[175.63,34.12],[175.61,36.14],[175.59,0.2152]],[[175.7,9.23045749],[175.71,55.96846684],[175.73,6.55916157],[175.74,44.67562619],[175.77,147.9]]]
["bitfinex","SOLUSD",1748217458478,[[175.66,19.66491798],[175.65,26.0],[175.63,34.12],[175.61,36.14],[175.59,3.63216916]],[[175.7,9.23045749],[175.71,36.30354886],[175.72,19.66491798],[175.73,6.55916157],[175.74,44.67562619]]]
["bitfinex","SOLUSD",1748217459164,[[175.65,26.0],[175.63,34.12],[175.61,36.14],[175.59,0.2152],[175.58,9.45542807]],[[175.69,3.25436188],[175.7,25.64101359],[175.71,36.30354886],[175.72,4.07366097],[175.73,6.55916157]]]
["bitfinex","SOLUSD",1748217459363,[[175.64,19.66491798],[175.63,34.12],[175.61,36.14],[175.58,9.45542807],[175.57,0.71145339]],[[175.69,3.25436188],[175.7,25.64101359],[175.71,36.30354886],[175.72,4.07366097],[175.73,6.55916157]]]
["bitfinex","SOLUSD",1748217459563,[[175.64,19.66491798],[175.63,60.12],[175.61,36.14],[175.58,9.45542807],[175.57,0.71145339]],[[175.69,3.25436188],[175.7,25.64101359],[175.71,36.30354886],[175.72,4.07366097],[175.73,6.55916157]]]
["bitfinex","SOLUSD",1748217459860,[[175.64,19.66491798],[175.63,60.12],[175.61,36.14],[175.58,9.45542807],[175.57,0.14216157]],[[175.69,3.25436188],[175.7,25.64101359],[175.71,36.30354886],[175.72,4.07366097],[175.73,6.55916157]]]
["bitfinex","SOLUSD",1748217460056,[[175.64,19.66491798],[175.63,26.0],[175.62,34.12],[175.6,36.14],[175.58,9.45542807]],[[175.69,3.25436188],[175.7,25.64101359],[175.71,36.30354886],[175.72,4.07366097],[175.73,6.55916157]]]
["bitfinex","SOLUSD",1748217460271,[[175.65,19.66491798],[175.63,26.0],[175.62,34.12],[175.6,36.14],[175.58,9.45542807]],[[175.69,3.25436188],[175.7,5.97609561],[175.71,55.96846684],[175.72,4.07366097],[175.73,6.55916157]]]
["bitfinex","SOLUSD",1748217460472,[[175.65,19.66491798],[175.63,26.0],[175.62,34.12],[175.6,36.14],[175.58,9.45542807]],[[175.68,1.70765027],[175.69,3.25436188],[175.7,4.26863972],[175.71,55.96846684],[175.72,4.07366097]]]
["bitfinex","SOLUSD",1748217460873,[[175.63,26.0],[175.56,23.08248849],[175.55,82.0752],[175.54,100.95156931],[175.52,18.54569869]],[[175.68,5.97677595],[175.69,22.91927986],[175.7,8.53740617],[175.71,36.30354886],[175.72,4.07366097]]]
["bitfinex","SOLUSD",1748217461171,[[175.63,45.66491798],[175.61,34.12],[175.59,36.14],[175.56,23.08248849],[175.55,82.21736157]],[[175.68,25.64169393],[175.69,3.25436188],[175.7,8.53740617],[175.71,36.30354886],[175.72,4.07366097]]]
["bitfinex","SOLUSD",1748217461371,[[175.63,26.0],[175.61,34.12],[175.59,36.14],[175.56,23.08248849],[175.55,82.21736157]],[[175.68,25.64169393],[175.69,3.25436188],[175.7,8.53740617],[175.71,36.30354886],[175.72,4.07366097]]]
["bitfinex","SOLUSD",1748217461678,[[175.63,45.66491798],[175.61,34.12],[175.59,36.14],[175.57,3.4174336],[175.56,19.66491798]],[[175.68,25.64169393],[175.69,3.25436188],[175.7,8.53740617],[175.71,36.30354886],[175.72,4.07366097]]]
["bitfinex","SOLUSD",1748217461857,[[175.63,45.66491798],[175.61,34.12],[175.59,36.14],[175.57,3.4174336],[175.56,19.66491798]],[[175.68,5.97677595],[175.69,3.25436188],[175.7,8.53740617],[175.71,36.30354886],[175.72,4.07366097]]]
["bitfinex","SOLUSD",1748217462056,[[175.63,45.66491798],[175.61,34.12],[175.59,36.14],[175.57,3.4174336],[175.56,19.66491798]],[[175.68,5.97677595],[175.69,22.91927986],[175.7,8.53740617],[175.71,36.30354886],[175.72,4.07366097]]]
["bitfinex","SOLUSD",1748217462265,[[175.63,45.66491798],[175.61,34.12],[175.59,36.14],[175.57,3.4174336],[175.56,19.66491798]],[[175.67,3.25436188],[175.68,10.05043692],[175.69,19.66491798],[175.7,8.53740617],[175.71,36.30354886]]]
["bitfinex","SOLUSD",1748217462559,[[175.64,19.66491798],[175.63,26.0],[175.61,34.12],[175.59,36.14],[175.57,3.4174336]],[[175.66,1.70784469],[175.67,3.25436188],[175.68,8.34278665],[175.69,19.66491798],[175.7,8.53740617]]]
["bitfinex","SOLUSD",1748217462865,[[175.63,26.0],[175.62,19.66491798],[175.6,34.12],[175.59,36.14],[175.56,23.08248785]],[[175.66,1.70784469],[175.67,3.25436188],[175.68,28.00770463],[175.7,8.53740617],[177.16,219.88912199]]]
["bitfinex","SOLUSD",1748217463478,[[175.63,26.0],[175.62,19.66491798],[175.6,34.12],[175.59,36.14],[175.56,23.08248785]],[[175.65,3.51650194],[175.66,1.70784469],[175.67,3.25436188],[175.68,28.00770463],[175.7,8.53740617]]]
["bitfinex","SOLUSD",1748217463666,[[175.63,26.0],[175.62,19.66491798],[175.6,34.12],[175.59,117.64],[175.56,23.08248785]],[[175.65,3.51650194],[175.66,1.70784469],[175.67,3.25436188],[175.68,28.00770463],[175.7,8.53740617]]]
["bitfinex","SOLUSD",1748217463978,[[175.63,26.0],[175.62,19.66491798],[175.6,34.12],[175.59,117.64],[175.56,23.08248785]],[[175.64,4.96240105],[175.65,3.51650194],[175.68,28.00770463],[175.7,8.53740617],[175.71,70.42354886]]]
["bitfinex","SOLUSD",1748217464586,[[175.63,26.0],[175.62,19.66491798],[175.6,34.12],[175.59,117.64],[175.56,23.08248785]],[[175.64,8.47890299],[175.68,28.00770463],[175.7,8.53740617],[175.71,70.42354886],[198.25,1.0]]]
["bitfinex","SOLUSD",1748217465480,[[175.63,26.0],[175.62,19.66491798],[175.6,34.12],[175.59,117.64],[175.56,19.66491798]],[[175.64,8.47890299],[175.67,4.07366097],[175.68,42.58369252],[175.7,8.67956774],[175.71,51.7739]]]
["bitfinex","SOLUSD",1748217465681,[[175.63,26.0],[175.6,34.12],[175.59,117.64],[175.56,23.08254546],[175.55,0.35736157]],[[175.64,8.47890299],[175.67,23.73857895],[175.68,22.91877454],[175.7,8.67956774],[175.71,51.7739]]]
["bitfinex","SOLUSD",1748217465870,[[175.63,26.0],[175.62,19.66491798],[175.6,34.12],[175.59,117.64],[175.56,23.08254776]],[[175.64,8.47890299],[175.67,23.73857895],[175.68,22.91877454],[175.7,8.67956774],[175.71,51.7739]]]
["bitfinex","SOLUSD",1748217466072,[[175.63,26.0],[175.62,19.66491798],[175.6,34.12],[175.59,117.64],[175.56,23.08254776]],[[175.64,8.47890299],[175.67,4.07366097],[175.68,42.58369252],[175.7,8.67956774],[175.71,51.7739]]]
["bitfinex","SOLUSD",1748217466564,[[175.63,26.0],[175.62,19.66491798],[175.6,34.12],[175.59,117.64],[175.56,19.66491798]],[[175.64,8.47890299],[175.67,4.07366097],[175.68,42.58369252],[175.7,8.67956774],[175.71,51.7739]]]
["bitfinex","SOLUSD",1748217466982,[[175.63,45.66491798],[175.6,34.12],[175.59,117.64],[175.56,19.66491798],[175.55,0.35736157]],[[175.64,8.47890299],[175.67,4.07366097],[175.68,22.91877454],[175.69,19.66491798],[175.7,8.67956774]]]
["bitfinex","SOLUSD",1748217467485,[[175.63,45.66491798],[175.6,34.12],[175.59,36.14],[175.56,101.16491798],[175.55,0.35736157]],[[175.64,8.47890299],[175.67,4.07366097],[175.68,22.91877454],[175.69,19.66491798],[175.7,8.67956774]]]
["bitfinex","SOLUSD",1748217468176,[[175.63,45.66491798],[175.6,34.12],[175.59,36.14],[175.57,3.41741338],[175.56,101.16491798]],[[175.64,8.47890299],[175.67,4.07366097],[175.68,22.91877454],[175.69,19.66491798],[175.7,8.67956774]]]
["bitfinex","SOLUSD",1748217470274,[[175.63,45.66491798],[175.6,34.12],[175.59,36.14],[175.56,104.58249693],[174.44,0.1802229]],[[175.64,8.47890299],[175.67,4.07366097],[175.68,22.91877454],[175.69,19.66491798],[175.7,8.67956774]]]
["bitfinex","SOLUSD",1748217470475,[[175.63,45.66491798],[175.6,34.12],[175.59,36.14],[175.56,104.58249693],[175.52,156.34569869]],[[175.64,8.47890299],[175.67,4.07366097],[175.68,22.91877454],[175.69,19.66491798],[175.7,8.67956774]]]
["bitfinex","SOLUSD",1748217471387,[[175.63,26.0],[175.62,19.66491798],[175.6,34.12],[175.59,36.14],[175.56,101.16491798]],[[175.64,8.47890299],[175.67,4.07366097],[175.68,42.58369252],[175.7,8.67956774],[197.96,82.07066157]]]
["bitfinex","SOLUSD",1748217471576,[[175.62,19.66491798],[175.61,26.0],[175.6,34.12],[175.59,36.14],[175.56,101.16491798]],[[175.64,8.47890299],[175.66,4.26985403],[175.67,23.73857895],[175.68,18.64964886],[175.7,8.67956774]]]
["bitfinex","SOLUSD",1748217471889,[[175.62,19.66491798],[175.61,26.0],[175.6,34.12],[175.59,36.14],[175.56,104.58247403]],[[175.63,3.51650194],[175.64,4.96240105],[175.66,4.26985403],[175.67,23.73857895],[175.68,18.64964886]]]
["bitfinex","SOLUSD",1748217472262,[[175.62,19.66491798],[175.61,26.0],[175.56,104.58247403],[156.66,0.9447315],[156.65,0.1875]],[[175.63,8.47900024],[175.65,4.07366097],[175.66,4.26985403],[175.67,19.66491798],[175.68,18.64964886]]]
["bitfinex","SOLUSD",1748217472462,[[175.62,19.66491798],[175.61,26.0],[175.59,34.12],[175.57,36.16],[175.56,104.58247403]],[[175.63,8.47900024],[175.65,4.07366097],[175.66,4.26985403],[175.67,19.66491798],[175.68,18.64964886]]]
["bitfinex","SOLUSD",1748217473688,[[175.62,19.66491798],[175.61,26.0],[175.59,34.12],[175.57,36.16],[175.56,101.16491798]],[[175.63,8.47900024],[175.65,4.07366097],[175.66,4.26985403],[175.67,19.66491798],[175.68,18.64964886]]]
["bitfinex","SOLUSD",1748217475286,[[175.62,45.66491798],[175.59,34.12],[175.57,36.16],[175.56,101.16491798],[175.35,57.00479061]],[[175.63,8.47900024],[175.65,4.07366097],[175.66,4.26985403],[175.67,19.66491798],[175.68,18.64964886]]]
["bitfinex","SOLUSD",1748217475604,[[175.62,45.66491798],[175.59,34.12],[175.57,36.16],[175.56,101.16491798],[175.35,57.00479061]],[[175.63,8.47900024],[175.65,4.07366097],[175.66,4.26985403],[175.67,26.18671798],[175.68,18.64964886]]]
["bitfinex","SOLUSD",1748217476085,[[175.62,45.66491798],[175.58,34.12],[175.57,36.16],[175.56,101.16491798],[175.55,3.63299512]],[[175.63,8.47900024],[175.65,4.07366097],[175.66,4.26985403],[175.67,26.18671798],[175.68,18.64964886]]]
["bitfinex","SOLUSD",1748217476274,[[175.59,26.0],[175.58,34.12],[175.57,117.66],[175.55,0.2152],[175.54,10.05667662]],[[175.63,8.47900024],[175.65,5.73596097],[175.66,19.66491798],[175.67,6.5218],[175.68,18.64964886]]]
["bitfinex","SOLUSD",1748217476475,[[175.6,19.66491798],[175.59,26.0],[175.57,151.78],[175.54,6.6387],[175.53,3.56031071]],[[175.61,1.70833096],[175.62,3.51650194],[175.63,3.25436188],[175.65,5.73596097],[175.66,19.66491798]]]
["bitfinex","SOLUSD",1748217476988,[[175.6,19.66491798],[175.59,26.0],[175.57,151.78],[175.54,6.6387],[175.53,3.56031071]],[[175.61,1.70833096],[175.62,3.51650194],[175.63,7.52470293],[175.65,5.73596097],[175.66,19.66491798]]]
["bitfinex","SOLUSD",1748217477162,[[175.6,26.0],[175.57,151.78],[175.54,10.05671626],[175.53,0.14216157],[175.16,54.57814163]],[[175.61,8.47919478],[175.63,4.27034105],[175.64,4.07366097],[175.65,1.6623],[175.66,19.66491798]]]
["bitfinex","SOLUSD",1748217477362,[[175.6,45.66491798],[175.57,151.78],[175.54,10.05671626],[175.53,0.14216157],[175.16,54.57814163]],[[175.61,8.47919478],[175.63,4.27034105],[175.64,4.07366097],[175.65,1.6623],[175.66,19.66491798]]]
["bitfinex","SOLUSD",1748217477558,[[175.6,19.66491798],[175.57,117.66],[175.54,6.6387],[175.53,0.14216157],[175.38,9.12273215]],[[175.61,8.47919478],[175.63,4.27034105],[175.64,4.07366097],[175.65,1.6623],[175.66,28.20420573]]]
["bitfinex","SOLUSD",1748217477790,[[175.57,117.66],[175.54,6.6387],[175.51,3.6336598],[175.49,11.37102491],[175.48,91.88]],[[175.61,8.47919478],[175.64,4.07366097],[175.65,39.97686684],[175.66,8.53928775],[175.67,6.66396157]]]
["bitfinex","SOLUSD",1748217477993,[[175.57,19.66491798],[175.55,34.12],[175.52,36.16],[175.51,3.63365464],[175.49,9.0928933]],[[175.61,12.75002218],[175.64,4.07366097],[175.65,20.31194886],[175.66,8.53928775],[175.67,40.78396157]]]
["bitfinex","SOLUSD",1748217478294,[[175.58,45.66491798],[175.55,34.12],[175.52,36.16],[175.51,3.63365464],[175.49,19.0928933]],[[175.61,12.75002218],[175.64,23.73857895],[175.65,20.31194886],[175.66,8.53928775],[175.67,40.78396157]]]
["bitfinex","SOLUSD",1748217478485,[[175.58,45.66491798],[175.55,34.12],[175.52,36.16],[175.51,3.63365464],[175.49,19.0928933]],[[175.6,6.77086382],[175.61,5.97915836],[175.64,23.73857895],[175.65,20.31194886],[175.66,8.53928775]]]
["bitfinex","SOLUSD",1748217478658,[[175.58,45.66491798],[175.54,34.12],[175.52,36.16],[175.51,3.63365464],[175.49,9.0928933]],[[175.59,1.70852554],[175.6,6.77086382],[175.61,4.2708274],[175.64,23.73857895],[175.65,20.31194886]]]
["bitfinex","SOLUSD",1748217479498,[[175.58,45.66491798],[175.54,34.12],[175.52,36.16],[175.51,3.63365464],[175.49,9.0928933]],[[175.59,5.22502748],[175.6,3.25436188],[175.61,4.2708274],[175.64,23.73857895],[175.65,20.31194886]]]
["bitfinex","SOLUSD",1748217479794,[[175.58,45.66491798],[175.54,34.12],[175.52,36.16],[175.51,3.63365464],[175.49,9.0928933]],[[175.59,8.47938936],[175.61,8.34448837],[175.64,19.66491798],[175.65,20.31194886],[175.66,16.66676106]]]
["bitfinex","SOLUSD",1748217480093,[[175.58,45.66491798],[175.54,34.12],[175.52,36.16],[175.51,3.63365464],[175.49,9.0928933]],[[175.59,8.47938936],[175.61,8.34448837],[175.63,19.66491798],[175.65,20.31194886],[175.66,16.66676106]]]
["bitfinex","SOLUSD",1748217481088,[[175.58,45.66491798],[175.52,36.16],[175.51,3.63365464],[175.49,9.0928933],[175.47,18.64964886]],[[175.59,8.47938936],[175.61,8.34448837],[175.63,19.66491798],[175.65,20.31194886],[175.66,16.66676106]]]
["bitfinex","SOLUSD",1748217481400,[[175.58,45.66491798],[175.54,34.12],[175.52,36.16],[175.51,3.63365464],[175.49,9.6624195]],[[175.59,8.47938936],[175.61,8.34448837],[175.64,19.66491798],[175.65,20.31194886],[175.66,16.66676106]]]
["bitfinex","SOLUSD",1748217481573,[[175.58,45.66491798],[175.54,34.12],[175.52,36.16],[175.51,3.63365464],[175.49,9.0928933]],[[175.59,8.47938936],[175.61,8.34448837],[175.64,19.66491798],[175.65,20.31194886],[175.66,16.66676106]]]
["bitfinex","SOLUSD",1748217482385,[[175.58,19.66491798],[175.54,34.12],[175.52,62.16],[175.51,3.63365464],[175.49,9.0928933]],[[175.59,8.47938936],[175.61,8.34448837],[175.64,19.66491798],[175.65,46.31194886],[175.66,16.66676106]]]
["bitfinex","SOLUSD",1748217482785,[[175.58,19.66491798],[175.54,34.12],[175.52,62.16],[175.51,3.63365464],[175.49,9.0928933]],[[175.59,8.47938936],[175.61,8.34448837],[175.63,19.66491798],[175.65,46.31194886],[175.66,16.66676106]]]
["bitfinex","SOLUSD",1748217483493,[[175.58,19.66491798],[175.54,34.12],[175.52,62.16],[175.51,3.63365464],[175.49,9.0928933]],[[175.59,8.47938936],[175.61,8.34448837],[175.64,19.66491798],[175.65,46.31194886],[175.66,16.66676106]]]
["bitfinex","SOLUSD",1748217484700,[[175.58,19.66491798],[175.54,34.12],[175.52,62.16],[175.51,0.2152],[175.5,3.41875529]],[[175.59,8.47938936],[175.61,8.34448837],[175.64,19.66491798],[175.65,46.31194886],[175.66,16.66676106]]]
["bitfinex","SOLUSD",1748217484993,[[175.58,19.66491798],[175.54,34.12],[175.52,117.66],[175.51,0.2152],[175.49,12.3696968]],[[175.59,8.47938936],[175.61,8.34448837],[175.62,26.0],[175.64,19.66491798],[175.65,46.31194886]]]
["bitfinex","SOLUSD",1748217485297,[[175.57,19.66491798],[175.52,81.5],[175.51,36.16],[175.5,3.41878467],[175.49,34.95073173]],[[175.59,12.75070321],[175.61,4.07366097],[175.62,53.19106642],[175.64,0.14216157],[175.65,1.6623]]]
["bitfinex","SOLUSD",1748217485480,[[175.57,19.66491798],[175.52,115.62],[175.51,36.16],[175.5,3.41878467],[175.49,34.95073173]],[[175.59,12.75070321],[175.61,4.07366097],[175.62,72.8559844],[175.64,0.14216157],[175.65,1.6623]]]
["bitfinex","SOLUSD",1748217485676,[[175.56,19.66491798],[175.52,34.12],[175.51,36.16],[175.49,28.82393173],[175.48,82.02216157]],[[175.58,5.07260194],[175.59,9.23420127],[175.6,6.4619],[175.61,4.07366097],[175.62,72.8559844]]]
["bitfinex","SOLUSD",1748217485984,[[175.56,19.66491798],[175.51,70.28],[175.49,28.82393173],[175.48,82.02216157],[174.02,0.99]],[[175.58,8.32696382],[175.59,5.97983939],[175.6,6.4619],[175.61,4.07366097],[175.62,72.8559844]]]
["bitfinex","SOLUSD",1748217486171,[[175.56,19.66491798],[175.51,70.28],[175.49,28.82393173],[175.48,82.02216157],[175.28,9.234201]],[[175.58,8.32696382],[175.59,5.97983939],[175.6,6.4619],[175.61,4.07366097],[175.62,72.8559844]]]
["bitfinex","SOLUSD",1748217486590,[[175.55,19.66491798],[175.51,36.16],[175.49,28.82393173],[175.48,81.88],[175.43,18.55002735]],[[175.57,9.49702252],[175.58,4.81046188],[175.6,26.12681798],[175.61,4.07366097],[175.62,53.19106642]]]
["bitfinex","SOLUSD",1748217486786,[[175.54,19.66491798],[175.51,36.16],[175.48,81.88],[175.46,3.56169003],[175.43,18.55002735]],[[175.57,9.49702252],[175.58,4.81046188],[175.59,38.31456684],[175.6,6.4619],[175.61,4.21582254]]]
["bitfinex","SOLUSD",1748217486984,[[175.53,19.66491798],[175.51,36.16],[175.48,116.0],[175.45,23.08462362],[175.44,6.65126157]],[[175.57,9.49702252],[175.58,24.47537986],[175.59,44.64964886],[175.6,6.4619],[175.61,4.21582254]]]
["bitfinex","SOLUSD",1748217487201,[[175.53,19.66491798],[175.51,36.16],[175.48,116.0],[175.45,23.08462362],[175.44,6.65126157]],[[175.56,3.25436188],[175.57,9.49702252],[175.58,21.22101798],[175.59,44.64964886],[175.6,6.4619]]]
["bitfinex","SOLUSD",1748217487372,[[175.53,19.66491798],[175.51,36.16],[175.48,116.0],[175.46,26.0],[175.45,23.08462362]],[[175.56,3.25436188],[175.57,9.49702252],[175.58,21.22101798],[175.59,44.64964886],[175.6,6.4619]]]
["bitfinex","SOLUSD",1748217487572,[[175.53,19.66491798],[175.51,36.16],[175.48,116.0],[175.46,29.41945795],[175.45,19.66491798]],[[175.55,3.51650194],[175.56,3.25436188],[175.57,5.98052058],[175.58,1.5561],[175.59,64.31456684]]]
["bitfinex","SOLUSD",1748217487790,[[175.53,19.66491798],[175.48,34.12],[175.46,39.57945795],[175.45,19.66491798],[175.41,10.0]],[[175.55,3.51650194],[175.56,3.25436188],[175.57,5.98052058],[175.58,1.5561],[175.59,64.31456684]]]
["bitfinex","SOLUSD",1748217487996,[[175.53,19.66491798],[175.48,34.12],[175.46,39.57945795],[175.45,19.66491798],[175.42,10.0]],[[175.55,3.51650194],[175.56,3.25436188],[175.57,5.98052058],[175.58,1.5561],[175.59,64.31456684]]]
["bitfinex","SOLUSD",1748217488194,[[175.53,19.66491798],[175.48,34.12],[175.46,65.57945795],[175.45,19.66491798],[175.42,10.0]],[[175.55,6.77086382],[175.57,5.98052058],[175.58,5.62976097],[175.59,64.31456684],[175.61,0.14216157]]]
["bitfinex","SOLUSD",1748217488396,[[175.54,19.66491798],[175.48,34.12],[175.47,3.41931923],[175.46,62.16],[175.45,19.66491798]],[[175.55,6.77086382],[175.57,5.98052058],[175.58,5.62976097],[175.59,44.64964886],[175.61,0.14216157]]]
["bitfinex","SOLUSD",1748217488604,[[175.54,19.66491798],[175.48,34.12],[175.47,3.41931923],[175.46,62.16],[175.45,19.66491798]],[[175.55,3.25436188],[175.57,5.98052058],[175.58,5.62976097],[175.59,44.64964886],[175.6,26.12681798]]]
["bitfinex","SOLUSD",1748217489106,[[175.54,19.66491798],[175.48,34.12],[175.47,3.41931923],[175.46,62.16],[175.45,19.66491798]],[[175.55,4.96327671],[175.57,4.27180042],[175.58,5.62976097],[175.59,64.31456684],[175.6,6.4619]]]
["bitfinex","SOLUSD",1748217489397,[[175.54,19.66491798],[175.48,34.12],[175.47,6.20551149],[175.46,62.16],[175.45,19.66491798]],[[175.55,4.96327671],[175.57,4.27180042],[175.58,5.62976097],[175.59,64.31456684],[175.6,6.4619]]]
["bitfinex","SOLUSD",1748217489398,[[175.54,19.66491798],[175.48,34.12],[175.47,6.20551149],[175.46,62.16],[175.45,19.66491798]],[[175.55,1.70891483],[175.56,6.85766165],[175.57,4.27180042],[175.58,5.62976097],[175.59,64.31456684]]]
["bitfinex","SOLUSD",1748217490302,[[175.54,19.66491798],[175.48,34.12],[175.47,6.20551149],[175.46,62.16],[175.45,19.66491798]],[[175.55,5.3122146],[175.56,3.25436188],[175.57,4.27180042],[175.58,5.62976097],[175.59,64.31456684]]]
["bitfinex","SOLUSD",1748217490624,[[175.54,19.66491798],[175.48,37.53916176],[175.47,2.78619226],[175.46,62.16],[175.45,19.66491798]],[[175.55,5.3122146],[175.56,3.25436188],[175.57,4.27180042],[175.58,5.62976097],[175.59,64.31456684]]]
["bitfinex","SOLUSD",1748217490901,[[175.54,19.66491798],[175.48,37.53916176],[175.47,2.78619226],[175.46,62.16],[175.45,19.66491798]],[[175.55,5.3122146],[175.57,7.5261623],[175.58,1.5561],[175.59,68.38822781],[175.63,70.28]]]
["bitfinex","SOLUSD",1748217491100,[[175.48,34.12],[175.47,6.20551331],[175.46,62.16],[175.43,8.76522735],[175.42,28.64964886]],[[175.55,1.70891483],[175.56,3.60329977],[175.57,7.5261623],[175.58,1.5561],[175.59,68.38822781]]]
["bitfinex","SOLUSD",1748217491308,[[175.53,19.66491798],[175.48,34.12],[175.47,6.20551331],[175.46,62.16],[175.45,20.23461134]],[[175.55,1.70891483],[175.56,3.60329977],[175.57,7.5261623],[175.58,1.5561],[175.59,68.38822781]]]
["bitfinex","SOLUSD",1748217491603,[[175.53,19.66491798],[175.48,34.12],[175.47,6.20551331],[175.46,62.16],[175.45,19.66491798]],[[175.55,1.70891483],[175.56,3.60329977],[175.57,7.5261623],[175.58,1.5561],[175.59,68.38822781]]]
["bitfinex","SOLUSD",1748217492407,[[175.54,19.66491798],[175.48,34.12],[175.47,6.20551331],[175.46,62.16],[175.45,19.66491798]],[[175.55,1.70891483],[175.56,3.60329977],[175.57,7.5261623],[175.58,1.5561],[175.59,68.38822781]]]
["bitfinex","SOLUSD",1748217494009,[[175.54,19.66491798],[175.48,37.53914984],[175.47,2.78619226],[175.46,62.16],[175.45,19.66491798]],[[175.55,5.3122146],[175.57,7.5261623],[175.58,1.5561],[175.59,42.38822781],[175.61,26.14216157]]]
["bitfinex","SOLUSD",1748217494725,[[175.53,19.66491798],[175.49,26.0],[175.48,37.53914984],[175.47,2.78619226],[175.46,62.16]],[[175.55,1.70891483],[175.56,3.60329977],[175.57,7.5261623],[175.58,1.5561],[175.59,22.72330983]]]
["bitfinex","SOLUSD",1748217494907,[[175.53,19.66491798],[175.49,26.0],[175.48,37.53914984],[175.47,2.78619226],[175.46,36.16]],[[175.55,1.70891483],[175.56,3.60329977],[175.57,7.5261623],[175.58,1.5561],[175.59,42.38822781]]]
["bitfinex","SOLUSD",1748217495207,[[175.53,19.66491798],[175.49,26.0],[175.48,37.53914984],[175.46,36.16],[174.03,0.99]],[[175.55,1.70891483],[175.56,3.60329977],[175.57,7.5261623],[175.58,1.5561],[175.59,42.38822781]]]
["bitfinex","SOLUSD",1748217496225,[[175.53,19.66491798],[175.49,26.0],[175.48,37.53914984],[175.46,36.16],[174.03,0.99]],[[175.55,1.70891483],[175.56,3.60329977],[175.57,4.27180042],[175.58,4.81046188],[175.59,42.38822781]]]
["bitfinex","SOLUSD",1748217496610,[[175.53,19.66491798],[175.49,26.0],[175.48,37.53914984],[175.46,36.16],[175.43,8.76522735]],[[175.55,1.70891483],[175.56,3.60329977],[175.57,4.27180042],[175.58,4.81046188],[175.59,42.38822781]]]
["bitfinex","SOLUSD",1748217496795,[[175.53,19.66491798],[175.49,26.0],[175.48,37.53914984],[175.47,81.5],[175.46,36.16]],[[175.55,1.70891483],[175.56,3.60329977],[175.57,4.27180042],[175.58,4.81046188],[175.59,42.38822781]]]
["bitfinex","SOLUSD",1748217498411,[[175.53,19.66491798],[175.49,26.0],[175.48,37.53914984],[175.47,81.5],[175.46,36.16]],[[175.55,1.70891483],[175.56,3.60329977],[175.57,4.27180042],[175.58,4.81046188],[175.59,38.31456684]]]
["bitfinex","SOLUSD",1748217499710,[[175.53,19.66491798],[175.49,26.0],[175.48,37.53914984],[175.47,81.5],[175.46,39.03123427]],[[175.55,1.70891483],[175.56,3.60329977],[175.57,4.27180042],[175.58,4.81046188],[175.59,38.31456684]]]
["bitfinex","SOLUSD",1748217500297,[[175.53,19.66491798],[175.49,26.0],[175.48,37.53914984],[175.47,81.5],[175.46,39.03123427]],[[175.55,1.70891483],[175.56,3.60329977],[175.57,4.27180042],[175.58,24.47537986],[175.59,18.64964886]]]
["bitfinex","SOLUSD",1748217500494,[[175.54,19.66491798],[175.52,26.0],[175.49,26.0],[175.48,34.12],[175.46,47.58015385]],[[175.55,1.70891483],[175.56,3.60329977],[175.58,4.81046188],[175.59,18.64964886],[175.61,0.14216157]]]
["bitfinex","SOLUSD",1748217500697,[[175.54,19.66491798],[175.52,26.0],[175.48,37.53918992],[175.46,47.58015385],[175.43,91.7152]],[[175.55,1.70891483],[175.57,3.60329977],[175.58,4.81046188],[175.59,18.64964886],[175.6,30.20047895]]]
["bitfinex","SOLUSD",1748217500886,[[175.54,19.66491798],[175.52,26.0],[175.48,37.53918992],[175.46,47.58015385],[175.43,91.7152]],[[175.55,1.70891483],[175.57,6.85766165],[175.58,1.5561],[175.59,22.72330983],[175.6,26.12681798]]]
["bitfinex","SOLUSD",1748217501215,[[175.54,19.66491798],[175.52,26.0],[175.49,3.4189302],[175.48,34.12],[175.46,47.58015385]],[[175.55,1.70891483],[175.57,6.85766165],[175.58,5.82772409],[175.59,22.72330983],[175.6,26.12681798]]]
["bitfinex","SOLUSD",1748217501409,[[175.54,19.66491798],[175.52,26.0],[175.49,3.4189302],[175.48,34.12],[175.46,47.58015385]],[[175.55,1.70891483],[175.57,6.85766165],[175.58,5.82772409],[175.59,22.72330983],[175.6,6.4619]]]
["bitfinex","SOLUSD",1748217501710,[[175.54,19.66491798],[175.52,26.0],[175.51,3.41855669],[175.48,34.12],[175.47,0.71177058]],[[175.56,1.70884155],[175.57,6.85766165],[175.58,1.5561],[175.59,4.07366097],[175.6,6.4619]]]
["bitfinex","SOLUSD",1748217501889,[[175.54,19.66491798],[175.52,26.0],[175.51,3.41855669],[175.48,34.12],[175.47,0.71177058]],[[175.56,1.70884155],[175.57,3.60329977],[175.58,4.81046188],[175.59,4.07366097],[175.6,6.4619]]]
["bitfinex","SOLUSD",1748217502087,[[175.55,19.66491798],[175.52,26.0],[175.51,3.41855669],[175.48,34.12],[175.47,0.71177058]],[[175.56,1.70884155],[175.57,3.60329977],[175.58,4.81046188],[175.59,4.07366097],[175.6,6.4619]]]
["bitfinex","SOLUSD",1748217503095,[[175.55,19.66491798],[175.52,26.0],[175.51,3.41855669],[175.48,34.12],[175.47,0.71177058]],[[175.56,1.70884155],[175.57,3.60329977],[175.58,4.81046188],[175.6,6.4619],[175.61,80.79923963]]]
["bitfinex","SOLUSD",1748217503618,[[175.52,26.0],[175.5,3.41874357],[175.48,34.12],[175.47,0.71177058],[175.45,18.64964886]],[[175.56,1.70884155],[175.57,3.60329977],[175.58,4.81046188],[175.59,4.27136154],[175.6,6.4619]]]
["bitfinex","SOLUSD",1748217503793,[[175.52,26.0],[175.5,3.41874357],[175.48,34.12],[175.47,0.71177058],[175.45,38.31456684]],[[175.56,1.70884155],[175.57,3.60329977],[175.58,4.81046188],[175.59,4.27136154],[175.6,26.12681798]]]
["bitfinex","SOLUSD",1748217503993,[[175.54,19.66491798],[175.52,26.0],[175.5,3.41874357],[175.48,34.12],[175.47,0.71177058]],[[175.56,1.70884155],[175.57,3.60329977],[175.58,4.81046188],[175.59,4.27136154],[175.6,26.12681798]]]
["bitfinex","SOLUSD",1748217505520,[[175.54,19.66491798],[175.52,26.0],[175.5,84.91874357],[175.48,34.12],[175.47,0.71177058]],[[175.56,1.70884155],[175.57,3.60329977],[175.58,4.81046188],[175.59,4.27136154],[175.6,26.12681798]]]
["bitfinex","SOLUSD",1748217505822,[[175.54,19.66491798],[175.52,26.0],[175.5,84.91874357],[175.48,34.12],[175.47,0.14216157]],[[175.56,1.70884155],[175.57,3.60329977],[175.58,4.81046188],[175.59,4.27136154],[175.6,30.20047895]]]
["bitfinex","SOLUSD",1748217506608,[[175.54,19.66491798],[175.52,26.0],[175.5,81.5],[175.48,34.12],[175.47,0.14216157]],[[175.56,5.31214132],[175.58,4.81046188],[175.59,4.27136154],[175.6,30.20047895],[175.65,156.02747331]]]
["bitfinex","SOLUSD",1748217506918,[[175.54,19.66491798],[175.52,26.0],[175.5,81.5],[175.48,34.12],[175.47,0.14216157]],[[175.56,5.31214132],[175.57,3.25436188],[175.58,1.5561],[175.59,4.27136154],[175.6,30.20047895]]]
["bitfinex","SOLUSD",1748217507217,[[175.54,19.66491798],[175.52,26.0],[175.5,81.5],[175.48,37.53912243],[175.47,0.14216157]],[[175.56,5.31214132],[175.57,3.25436188],[175.58,1.5561],[175.59,4.27136154],[175.6,30.20047895]]]
["bitfinex","SOLUSD",1748217507615,[[175.53,19.66491798],[175.49,26.0],[175.46,123.95076094],[175.45,19.66491798],[175.43,8.7652873]],[[175.56,9.58418506],[175.57,3.25436188],[175.58,20.20574886],[175.59,19.66491798],[175.6,10.67772254]]]
["bitfinex","SOLUSD",1748217507919,[[175.52,19.66491798],[175.51,26.0],[175.48,34.14],[175.46,123.95076094],[175.45,19.66491798]],[[175.55,3.60329977],[175.56,5.98088529],[175.57,3.25436188],[175.58,39.87066684],[175.6,10.67772254]]]
["bitfinex","SOLUSD",1748217508415,[[175.52,19.66491798],[175.51,26.0],[175.48,34.14],[175.46,123.95076094],[175.45,19.66491798]],[[175.54,1.70901219],[175.55,6.85766165],[175.56,4.27204374],[175.58,43.94432781],[175.6,6.60406157]]]
["bitfinex","SOLUSD",1748217508803,[[175.52,19.66491798],[175.51,26.0],[175.48,34.14],[175.46,123.95076094],[175.45,19.66491798]],[[175.54,5.31231196],[175.55,3.25436188],[175.56,4.27204374],[175.58,43.94432781],[175.6,6.60406157]]]
["bitfinex","SOLUSD",1748217509804,[[175.52,19.66491798],[175.51,26.0],[175.48,34.14],[175.46,123.95076094],[175.45,19.66491798]],[[175.53,5.31240932],[175.55,3.25436188],[175.56,4.27204374],[175.58,43.94432781],[175.6,6.60406157]]]
["bitfinex","SOLUSD",1748217510208,[[175.52,19.66491798],[175.51,26.0],[175.48,34.14],[175.47,3.41937336],[175.46,120.53123427]],[[175.53,5.31240932],[175.55,3.25436188],[175.56,4.27204374],[175.58,43.94432781],[175.6,6.60406157]]]
["bitfinex","SOLUSD",1748217510409,[[175.52,19.66491798],[175.51,26.0],[175.47,37.55937336],[175.46,120.53123427],[156.33,0.1875]],[[175.53,5.31240932],[175.55,3.25436188],[175.56,4.27204374],[175.58,43.94432781],[175.6,6.60406157]]]
["bitfinex","SOLUSD",1748217510726,[[175.52,19.66491798],[175.51,26.0],[175.47,37.55937336],[175.46,120.53123427],[156.33,0.1875]],[[175.53,1.70910955],[175.54,3.60329977],[175.55,3.25436188],[175.56,4.27204374],[175.58,43.94432781]]]
["bitfinex","SOLUSD",1748217511026,[[175.52,19.66491798],[175.51,26.0],[175.47,37.55937336],[175.46,120.53123427],[156.33,0.1875]],[[175.53,1.70910955],[175.54,6.85766165],[175.56,4.27204374],[175.57,4.07366097],[175.58,39.87066684]]]
["bitfinex","SOLUSD",1748217511422,[[175.52,19.66491798],[175.51,26.0],[175.47,37.55937336],[175.46,120.53123427],[175.42,147.8]],[[175.53,1.70910955],[175.54,6.85766165],[175.56,4.27204374],[175.57,4.07366097],[175.58,39.87066684]]]
["bitfinex","SOLUSD",1748217511600,[[175.52,19.66491798],[175.51,26.0],[175.47,37.55937336],[175.46,120.53123427],[175.42,147.8]],[[175.53,5.31240932],[175.54,3.25436188],[175.56,4.27204374],[175.57,4.07366097],[175.58,39.87066684]]]
["bitfinex","SOLUSD",1748217512128,[[175.52,19.66491798],[175.51,26.0],[175.47,37.55937336],[175.46,120.53123427],[175.42,147.8]],[[175.53,5.31240932],[175.55,3.25436188],[175.56,4.27204374],[175.57,4.07366097],[175.58,39.87066684]]]
["bitfinex","SOLUSD",1748217513228,[[175.52,19.66491798],[175.51,26.0],[175.47,37.55937336],[175.46,120.53123427],[175.42,147.8]],[[175.53,5.31240932],[175.54,3.25436188],[175.56,4.27204374],[175.57,4.07366097],[175.58,39.87066684]]]
["bitfinex","SOLUSD",1748217513412,[[175.52,19.66491798],[175.51,26.0],[175.47,37.55937336],[175.46,120.53123427],[175.43,18.7652873]],[[175.53,5.31240932],[175.54,3.25436188],[175.56,4.27204374],[175.57,4.07366097],[175.58,39.87066684]]]
["bitfinex","SOLUSD",1748217513825,[[175.52,19.66491798],[175.51,26.0],[175.48,3.41917564],[175.47,34.14],[175.46,120.53123427]],[[175.53,5.31240932],[175.54,3.25436188],[175.56,4.27204374],[175.57,4.07366097],[175.58,20.20574886]]]
["bitfinex","SOLUSD",1748217513998,[[175.52,19.66491798],[175.51,26.0],[175.5,3.41867795],[175.47,34.70968527],[175.46,120.53123427]],[[175.54,3.25436188],[175.55,1.70891898],[175.57,4.07366097],[175.58,1.5561],[175.59,40.43145017]]]
["bitfinex","SOLUSD",1748217514335,[[175.53,19.66491798],[175.51,26.0],[175.5,3.41867795],[175.47,34.70968527],[175.46,120.53123427]],[[175.55,1.70891898],[175.56,3.25436188],[175.57,4.07366097],[175.58,1.5561],[175.59,40.43145017]]]
["bitfinex","SOLUSD",1748217514498,[[175.54,19.66491798],[175.51,26.0],[175.5,3.41867795],[175.47,34.70968527],[175.46,120.53123427]],[[175.55,1.70891898],[175.56,3.25436188],[175.57,4.07366097],[175.58,1.5561],[175.59,40.43145017]]]
["bitfinex","SOLUSD",1748217514822,[[175.54,19.66491798],[175.51,26.0],[175.49,3.41897708],[175.47,34.70968527],[175.46,120.53123427]],[[175.55,1.70891898],[175.56,3.25436188],[175.57,4.07366097],[175.58,1.5561],[175.59,40.43145017]]]
["bitfinex","SOLUSD",1748217515022,[[175.54,19.66491798],[175.51,26.0],[175.5,3.41880029],[175.47,34.70968527],[175.46,120.53123427]],[[175.55,5.31639786],[175.56,3.25436188],[175.57,4.07366097],[175.58,1.5561],[175.59,40.43145017]]]
["bitfinex","SOLUSD",1748217515721,[[175.54,19.66491798],[175.51,26.0],[175.5,3.41880029],[175.47,34.70968527],[175.46,120.53123427]],[[175.55,8.57075974],[175.58,5.62976097],[175.59,4.27145017],[175.62,146.58357913],[175.63,34.12747331]]]
["bitfinex","SOLUSD",1748217515912,[[175.54,19.66491798],[175.51,26.0],[175.47,34.70968527],[175.46,120.53123427],[156.31,0.9447315]],[[175.55,8.57075974],[175.58,5.62976097],[175.59,4.27145017],[175.61,70.3],[175.62,146.58357913]]]
["bitfinex","SOLUSD",1748217516098,[[175.54,19.66491798],[175.51,26.0],[175.48,3.41904713],[175.47,34.14],[175.46,120.53123427]],[[175.55,8.57075974],[175.58,5.62976097],[175.59,4.27145017],[175.61,70.3],[175.62,146.58357913]]]
["bitfinex","SOLUSD",1748217516500,[[175.53,19.66491798],[175.51,26.0],[175.48,3.41904713],[175.47,34.14],[175.46,120.53123427]],[[175.55,8.57075974],[175.57,4.27185702],[175.58,5.62976097],[175.59,19.66491798],[175.6,25.11154886]]]
["bitfinex","SOLUSD",1748217517017,[[175.51,26.0],[175.47,37.55933647],[175.46,120.53123427],[175.43,0.2152],[175.42,147.8]],[[175.54,3.25436188],[175.55,5.31639786],[175.57,4.27185702],[175.58,5.62976097],[175.59,19.66491798]]]
["bitfinex","SOLUSD",1748217517203,[[175.53,19.66491798],[175.51,26.0],[175.47,37.55933647],[175.46,120.53123427],[175.43,0.2152]],[[175.54,3.25436188],[175.55,5.31639786],[175.57,4.27185702],[175.58,5.62976097],[175.59,19.66491798]]]
["bitfinex","SOLUSD",1748217517402,[[175.53,19.66491798],[175.51,26.0],[175.47,119.05933647],[175.46,39.03123427],[175.43,138.0152]],[[175.54,6.86184076],[175.55,1.70891898],[175.57,4.27185702],[175.58,5.62976097],[175.59,19.66491798]]]
["bitfinex","SOLUSD",1748217518031,[[175.53,19.66491798],[175.51,26.0],[175.47,81.5],[175.46,42.45075777],[175.45,19.66491798]],[[175.54,8.57085295],[175.57,4.27185702],[175.58,5.62976097],[175.59,19.66491798],[175.84,68.65547688]]]
["bitfinex","SOLUSD",1748217518326,[[175.53,19.66491798],[175.51,26.0],[175.48,34.14],[175.47,81.5],[175.46,42.45075777]],[[175.54,8.57085295],[175.57,4.27185702],[175.58,5.62976097],[175.59,19.66491798],[175.84,68.65547688]]]
["bitfinex","SOLUSD",1748217518512,[[175.53,19.66491798],[175.51,26.0],[175.48,34.14],[175.47,81.5],[175.46,42.45075777]],[[175.54,8.57085295],[175.57,8.34551799],[175.58,1.5561],[175.59,19.66491798],[175.62,154.71105244]]]
["bitfinex","SOLUSD",1748217519313,[[175.46,36.16],[175.44,115.64]],[[175.54,8.57085295],[175.57,8.34551799],[175.58,1.5561],[175.59,19.66491798],[175.62,154.71105244]]]
["bitfinex","SOLUSD",1748217519314,[[175.46,36.16],[175.44,115.64],[175.43,0.2152],[175.42,3.42023864],[175.41,0.14216157]],[[175.54,31.49303228],[175.55,19.66491798],[175.57,72.75745688],[175.58,1.5561],[175.59,0.14216157]]]
["bitfinex","SOLUSD",1748217519531,[[175.49,19.66491798],[175.46,36.16],[175.45,26.0],[175.44,34.14],[175.43,81.7152]],[[175.54,31.49303228],[175.55,19.66491798],[175.57,72.75745688],[175.58,1.5561],[175.59,0.14216157]]]
["bitfinex","SOLUSD",1748217519715,[[175.49,19.66491798],[175.46,36.16],[175.45,26.0],[175.44,34.14],[175.43,81.7152]],[[175.53,6.86184076],[175.54,24.63119152],[175.55,19.66491798],[175.57,72.75745688],[175.58,1.5561]]]
["bitfinex","SOLUSD",1748217520025,[[175.51,19.66491798],[175.48,26.0],[175.46,36.16],[175.45,20.23472664],[175.44,34.14]],[[175.53,6.86184076],[175.54,5.98154266],[175.56,18.64964886],[175.57,66.42237486],[175.58,1.5561]]]
["bitfinex","SOLUSD",1748217520215,[[175.51,19.66491798],[175.48,26.0],[175.46,36.16],[175.45,20.23472664],[175.44,115.64]],[[175.53,6.86184076],[175.54,5.98154266],[175.56,18.64964886],[175.57,66.42237486],[175.58,1.5561]]]
["bitfinex","SOLUSD",1748217520409,[[175.51,19.66491798],[175.48,26.0],[175.46,36.16],[175.45,20.23472664],[175.44,118.43289292]],[[175.53,6.86184076],[175.54,5.98154266],[175.56,18.64964886],[175.57,66.42237486],[175.58,1.5561]]]
["bitfinex","SOLUSD",1748217520820,[[175.51,19.66491798],[175.48,26.0],[175.46,36.16],[175.45,20.23472664],[175.44,121.85282595]],[[175.53,6.86184076],[175.54,5.98154266],[175.56,18.64964886],[175.57,66.42237486],[175.58,1.5561]]]
["bitfinex","SOLUSD",1748217521022,[[175.51,19.66491798],[175.48,26.0],[175.46,36.16],[175.45,23.65444509],[175.44,118.43289292]],[[175.52,3.25436188],[175.53,7.68113985],[175.54,5.98154266],[175.56,18.64964886],[175.57,62.34871389]]]
["bitfinex","SOLUSD",1748217521217,[[175.51,19.66491798],[175.48,26.0],[175.46,36.16],[175.45,23.65444509],[175.44,118.43289292]],[[175.52,6.86184076],[175.53,4.07366097],[175.54,5.98154266],[175.56,18.64964886],[175.57,62.34871389]]]
["bitfinex","SOLUSD",1748217521528,[[175.51,19.66491798],[175.48,26.0],[175.46,36.16],[175.45,20.23472664],[175.44,118.43289292]],[[175.52,8.57104768],[175.53,4.07366097],[175.54,4.27253047],[175.56,18.64964886],[175.57,62.34871389]]]
["bitfinex","SOLUSD",1748217521836,[[175.51,19.66491798],[175.48,26.0],[175.46,36.16],[175.45,23.65438291],[175.44,118.43289292]],[[175.52,8.57104768],[175.53,4.07366097],[175.54,4.27253047],[175.56,18.64964886],[175.57,62.34871389]]]
["bitfinex","SOLUSD",1748217522009,[[175.51,19.66491798],[175.48,26.0],[175.46,39.57955362],[175.45,20.23472664],[175.44,118.43289292]],[[175.52,8.57104768],[175.53,4.07366097],[175.54,4.27253047],[175.56,18.64964886],[175.57,62.34871389]]]
["bitfinex","SOLUSD",1748217522433,[[175.51,19.66491798],[175.48,26.0],[175.46,36.16],[175.45,23.65443311],[175.44,118.43289292]],[[175.52,8.57104768],[175.53,4.07366097],[175.54,4.27253047],[175.56,18.64964886],[175.57,62.34871389]]]
["bitfinex","SOLUSD",1748217522835,[[175.48,26.0],[175.46,36.16],[175.45,3.98951513],[175.44,118.43289292],[175.41,18.69347168]],[[175.52,8.57104768],[175.53,4.07366097],[175.54,4.27253047],[175.56,18.64964886],[175.57,62.34871389]]]
["bitfinex","SOLUSD",1748217523033,[[175.48,26.0],[175.46,36.16],[175.45,0.56980866],[175.44,121.85281224],[175.41,8.69347168]],[[175.52,8.57104768],[175.53,4.07366097],[175.54,4.27253047],[175.56,38.31456684],[175.57,42.68379591]]]
["bitfinex","SOLUSD",1748217523245,[[175.5,19.66491798],[175.48,26.0],[175.46,36.16],[175.44,37.55991932],[175.41,8.69347168]],[[175.51,3.25436188],[175.52,5.3166858],[175.53,4.07366097],[175.54,4.27253047],[175.56,38.31456684]]]
["bitfinex","SOLUSD",1748217523437,[[175.5,19.66491798],[175.48,26.0],[175.46,36.16],[175.44,37.55991932],[175.41,8.69347168]],[[175.51,6.86184076],[175.52,1.70920692],[175.53,4.07366097],[175.54,4.27253047],[175.56,38.31456684]]]
["bitfinex","SOLUSD",1748217523624,[[175.5,19.66491798],[175.48,26.0],[175.46,36.16],[175.44,34.14],[175.43,3.63529521]],[[175.51,8.57114507],[175.53,4.07366097],[175.54,4.27253047],[175.56,38.31456684],[175.87,7.83112308]]]
["bitfinex","SOLUSD",1748217524223,[[175.5,19.66491798],[175.48,26.0],[175.46,36.16],[175.45,19.66491798],[175.44,37.5598957]],[[175.51,8.57114507],[175.53,4.07366097],[175.54,4.27253047],[175.56,38.31456684],[175.87,7.83112308]]]
["bitfinex","SOLUSD",1748217525340,[[175.5,19.66491798],[175.48,26.0],[175.46,36.16],[175.45,19.66491798],[175.44,3.4198957]],[[175.51,8.57114507],[175.53,4.07366097],[175.54,4.27253047],[175.56,38.31456684],[175.87,7.83112308]]]
["bitfinex","SOLUSD",1748217525513,[[175.5,19.66491798],[175.48,26.0],[175.46,36.16],[175.45,53.80491798],[175.44,3.4198957]],[[175.51,8.57114507],[175.53,4.07366097],[175.54,4.27253047],[175.56,38.31456684],[175.87,7.83112308]]]
["bitfinex","SOLUSD",1748217526132,[[175.5,19.66491798],[175.48,26.0],[175.46,36.16],[175.45,57.22468334],[175.4,102.01931276]],[[175.51,8.57114507],[175.53,4.07366097],[175.54,4.27253047],[175.56,38.31456684],[175.87,7.83112308]]]
["bitfinex","SOLUSD",1748217526443,[[175.5,19.66491798],[175.48,26.0],[175.46,36.16],[175.45,57.22468334],[175.4,20.51931276]],[[175.51,12.64480604],[175.54,4.27253047],[175.56,46.44204015],[175.58,1.5561],[175.7,8.97477863]]]
["bitfinex","SOLUSD",1748217528351,[[175.5,19.66491798],[175.48,26.0],[175.46,36.16],[175.45,57.22468334],[175.4,20.51931276]],[[175.51,12.64480604],[175.54,4.27253047],[175.56,46.44204015],[175.58,1.5561],[175.68,103.43959148]]]
["bitfinex","SOLUSD",1748217528655,[[175.5,19.66491798],[175.48,26.0],[175.46,36.16],[175.45,57.22468334],[175.41,18.69347168]],[[175.51,12.64480604],[175.54,4.27253047],[175.56,26.77712217],[175.57,62.34871389],[175.58,1.5561]]]
["bitfinex","SOLUSD",1748217528943,[[175.5,19.66491798],[175.48,26.0],[175.46,36.16],[175.45,57.22468334],[175.41,18.69347168]],[[175.51,8.57114507],[175.52,4.07366097],[175.54,4.27253047],[175.56,18.64964886],[175.57,70.4761872]]]
["bitfinex","SOLUSD",1748217529145,[[175.5,19.66491798],[175.48,26.0],[175.46,40.14927626],[175.45,53.80491798],[175.42,10.0]],[[175.51,6.86184076],[175.52,5.78290474],[175.54,4.27253047],[175.56,18.64964886],[175.57,50.81126922]]]
["bitfinex","SOLUSD",1748217529328,[[175.5,19.66491798],[175.48,26.0],[175.47,3.4193854],[175.46,36.7297403],[175.45,53.80491798]],[[175.51,6.86184076],[175.52,5.78290474],[175.57,12.39947574],[175.58,39.87066684],[175.59,34.28216157]]]
["bitfinex","SOLUSD",1748217529754,[[175.5,19.66491798],[175.48,29.41911939],[175.46,36.7297403],[175.45,53.80491798],[175.42,28.64964886]],[[175.51,6.86184076],[175.52,4.07366097],[175.53,1.70913928],[175.57,12.39947574],[175.58,20.20574886]]]
["bitfinex","SOLUSD",1748217530133,[[175.5,19.66491798],[175.48,26.0],[175.47,3.41934707],[175.46,36.7297403],[175.45,53.80491798]],[[175.51,6.86184076],[175.52,4.07366097],[175.53,1.70913928],[175.57,12.39947574],[175.58,20.20574886]]]
["bitfinex","SOLUSD",1748217530540,[[175.5,19.66491798],[175.48,26.0],[175.46,40.14928276],[175.45,53.80491798],[175.42,18.64964886]],[[175.51,8.57114507],[175.52,4.07366097],[175.57,12.39947574],[175.58,39.87066684],[175.59,36.30216157]]]
["bitfinex","SOLUSD",1748217530736,[[175.5,19.66491798],[175.48,26.0],[175.46,40.14928276],[175.45,53.80491798],[175.42,18.64964886]],[[175.51,8.57114507],[175.52,4.07366097],[175.55,4.27234843],[175.57,8.12747331],[175.58,39.87066684]]]
["bitfinex","SOLUSD",1748217531139,[[175.5,19.66491798],[175.48,26.0],[175.46,40.14928276],[175.45,53.80491798],[175.42,28.64964886]],[[175.51,8.57114507],[175.52,4.07366097],[175.55,4.27234843],[175.57,8.12747331],[175.58,39.87066684]]]
["bitfinex","SOLUSD",1748217531324,[[175.5,19.66491798],[175.48,26.0],[175.46,40.14928276],[175.45,53.80491798],[175.42,28.64964886]],[[175.51,8.57114507],[175.54,4.07366097],[175.55,4.27234843],[175.58,39.87066684],[175.59,44.42963488]]]
["bitfinex","SOLUSD",1748217532366,[[175.5,19.66491798],[175.48,26.0],[175.46,40.14928276],[175.45,53.80491798],[175.42,18.64964886]],[[175.51,8.57114507],[175.54,4.07366097],[175.55,4.27234843],[175.58,39.87066684],[175.59,44.42963488]]]
["bitfinex","SOLUSD",1748217533263,[[175.5,19.66491798],[175.47,34.14],[175.46,36.16],[175.45,45.66491798],[175.43,2.99272674]],[[175.51,8.57114507],[175.54,4.07366097],[175.55,4.27234843],[175.57,45.66491798],[175.58,28.74911702]]]
["bitfinex","SOLUSD",1748217533962,[[175.5,19.66491798],[175.47,34.14],[175.46,36.16],[175.45,45.66491798],[175.44,3.41992968]],[[175.51,8.57114507],[175.54,4.07366097],[175.55,4.27234843],[175.57,45.66491798],[175.58,28.74911702]]]
["bitfinex","SOLUSD",1748217534436,[[175.5,19.66491798],[175.47,34.14],[175.46,36.16],[175.45,45.66491798],[175.44,3.41992968]],[[175.51,8.57114507],[175.52,4.07366097],[175.55,4.27234843],[175.57,53.79239129],[175.58,28.74911702]]]
["bitfinex","SOLUSD",1748217534763,[[175.5,19.66491798],[175.46,36.16],[175.45,45.66491798],[175.44,3.41992968],[156.2,0.2]],[[175.51,8.57114507],[175.52,4.07366097],[175.55,4.27234843],[175.57,53.79239129],[175.58,28.74911702]]]
["bitfinex","SOLUSD",1748217534946,[[175.5,19.66491798],[175.46,70.3],[175.45,45.66491798],[175.44,3.41992968],[175.43,3.56248719]],[[175.51,8.57114507],[175.52,4.07366097],[175.55,4.27234843],[175.57,53.79239129],[175.58,28.74911702]]]
["bitfinex","SOLUSD",1748217535147,[[175.5,19.66491798],[175.46,70.3],[175.45,127.16491798],[175.44,3.41992968],[175.43,2.99272674]],[[175.51,8.57114507],[175.52,4.07366097],[175.55,4.27234843],[175.57,53.79239129],[175.58,28.74911702]]]
["bitfinex","SOLUSD",1748217535679,[[175.5,19.66491798],[175.46,70.3],[175.45,130.58468245],[175.43,2.99272674],[156.15,65.0]],[[175.51,8.57114507],[175.52,4.07366097],[175.55,4.27234843],[175.57,53.79239129],[175.58,28.74911702]]]
["bitfinex","SOLUSD",1748217535865,[[175.5,19.66491798],[175.46,70.3],[175.45,130.58468245],[175.43,2.99272674],[175.28,26.23795714]],[[175.51,8.57114507],[175.52,4.07366097],[175.55,4.27234843],[175.57,53.79239129],[175.58,28.74911702]]]
["bitfinex","SOLUSD",1748217536763,[[175.5,19.66491798],[175.46,70.3],[175.45,130.58468245],[175.43,2.99272674],[175.28,26.23795714]],[[175.51,12.64480604],[175.55,4.27234843],[175.57,53.79239129],[175.58,28.74911702],[176.01,136.58]]]
["bitfinex","SOLUSD",1748217537467,[[175.5,19.66491798],[175.46,70.3],[175.45,130.58468245],[175.43,2.99272674],[175.32,17.32396222]],[[175.51,12.64480604],[175.55,4.27234843],[175.57,53.79239129],[175.58,28.74911702],[176.01,136.58]]]
["bitfinex","SOLUSD",1748217537769,[[175.5,19.66491798],[175.46,70.3],[175.45,130.58468245],[175.43,2.99272674],[175.33,17.088662]],[[175.51,12.64480604],[175.55,4.27234843],[175.57,53.79239129],[175.58,28.74911702],[176.01,136.58]]]
["bitfinex","SOLUSD",1748217538868,[[175.5,19.66491798],[175.46,70.3],[175.45,130.58468245],[175.43,2.99272674],[175.4,217.35382043]],[[175.51,12.64480604],[175.55,4.27234843],[175.57,53.79239129],[175.58,28.74911702],[176.01,136.58]]]
["bitfinex","SOLUSD",1748217539169,[[175.5,19.66491798],[175.46,70.3],[175.45,127.16491798],[175.44,3.41991205],[175.43,2.99272674]],[[175.51,8.57114507],[175.52,4.07366097],[175.55,4.27234843],[175.57,53.79239129],[175.58,28.74911702]]]
["bitfinex","SOLUSD",1748217540267,[[175.5,19.66491798],[175.46,70.3],[175.45,101.16491798],[175.44,3.41991205],[175.43,2.99272674]],[[175.51,8.57114507],[175.52,4.07366097],[175.55,4.27234843],[175.56,19.66491798],[175.57,34.12747331]]]
["bitfinex","SOLUSD",1748217540449,[[175.48,19.66491798],[175.46,36.16],[175.44,34.14],[175.4,123.99465133],[175.39,0.2152]],[[175.51,12.84440585],[175.52,5.67366097],[175.54,52.32711798],[175.55,18.64964886],[175.56,0.14216157]]]
["bitfinex","SOLUSD",1748217540649,[[175.48,19.66491798],[175.46,36.16],[175.44,34.14],[175.41,3.42044024],[175.4,123.99465133]],[[175.51,12.84440585],[175.52,5.67366097],[175.54,52.32711798],[175.55,18.64964886],[175.56,0.14216157]]]
["bitfinex","SOLUSD",1748217540971,[[175.47,19.66491798],[175.43,34.14],[175.41,36.16],[175.4,45.91535622],[175.39,81.7152]],[[175.51,12.84440585],[175.52,25.33857895],[175.54,15.20730799],[175.55,18.64964886],[175.56,0.14216157]]]
["bitfinex","SOLUSD",1748217541342,[[175.47,19.66491798],[175.43,34.14],[175.42,26.0],[175.41,39.58054433],[175.4,42.49465133]],[[175.5,3.60747888],[175.51,9.23692697],[175.52,5.67366097],[175.53,19.66491798],[175.54,15.20730799]]]
["bitfinex","SOLUSD",1748217541872,[[175.43,34.14],[175.41,39.58054433],[175.4,42.49465133],[175.37,165.00266195],[175.16,66.96108691]],[[175.49,7.32802285],[175.5,3.60747888],[175.51,5.98256509],[175.52,1.6],[175.53,19.66491798]]]
["bitfinex","SOLUSD",1748217542045,[[175.47,19.66491798],[175.43,60.14],[175.41,40.15042064],[175.4,42.49465133],[175.39,0.2152]],[[175.49,7.32802285],[175.5,3.60747888],[175.51,5.98256509],[175.52,1.6],[175.53,19.66491798]]]
["bitfinex","SOLUSD",1748217542353,[[175.47,19.66491798],[175.43,34.14],[175.41,39.58054433],[175.4,42.49465133],[175.39,0.2152]],[[175.48,5.31707541],[175.49,7.32802285],[175.51,4.27326078],[175.52,1.6],[175.53,19.66491798]]]
["bitfinex","SOLUSD",1748217542555,[[175.47,19.66491798],[175.43,26.0],[175.41,36.16],[175.4,45.7732091],[175.39,0.2152]],[[175.48,5.31707541],[175.49,7.32802285],[175.51,4.27326078],[175.52,20.24964886],[175.53,19.66491798]]]
["bitfinex","SOLUSD",1748217542754,[[175.47,19.66491798],[175.43,26.0],[175.42,34.14],[175.41,36.16],[175.4,45.7732091]],[[175.48,5.31707541],[175.49,7.32802285],[175.51,4.27326078],[175.52,20.24964886],[175.53,19.66491798]]]
["bitfinex","SOLUSD",1748217543374,[[175.47,19.66491798],[175.43,26.0],[175.42,34.14],[175.41,39.58052427],[175.4,42.35248976]],[[175.48,5.31707541],[175.49,7.32802285],[175.51,4.27326078],[175.52,20.24964886],[175.53,19.66491798]]]
["bitfinex","SOLUSD",1748217543871,[[175.47,19.66491798],[175.43,26.0],[175.42,34.14],[175.41,39.58052427],[175.4,42.35248976]],[[175.48,8.57143729],[175.49,4.07366097],[175.51,4.27326078],[175.52,20.24964886],[175.53,19.66491798]]]
["bitfinex","SOLUSD",1748217544580,[[175.47,19.66491798],[175.43,26.0],[175.42,34.14],[175.41,39.58052427],[175.4,37.909977]],[[175.48,8.57143729],[175.49,4.07366097],[175.51,4.27326078],[175.52,20.24964886],[175.53,19.66491798]]]
["bitfinex","SOLUSD",1748217544768,[[175.47,19.66491798],[175.43,26.0],[175.42,34.14],[175.41,39.58052427],[175.4,37.909977]],[[175.48,8.57143729],[175.49,4.07366097],[175.51,4.27326078],[175.52,20.24964886],[175.54,42.99969928]]]
["bitfinex","SOLUSD",1748217545158,[[175.47,19.66491798],[175.43,26.0],[175.42,34.14],[175.41,36.16],[175.4,41.33067393]],[[175.48,12.64509826],[175.51,4.27326078],[175.52,20.24964886],[175.53,8.12747331],[175.54,34.87222597]]]
["bitfinex","SOLUSD",1748217545370,[[175.47,19.66491798],[175.43,26.0],[175.42,34.14],[175.41,39.5805347],[175.4,37.909977]],[[175.48,12.64509826],[175.51,4.27326078],[175.52,20.24964886],[175.53,8.12747331],[175.54,34.87222597]]]
["bitfinex","SOLUSD",1748217545975,[[175.47,19.66491798],[175.43,26.0],[175.42,34.14],[175.41,39.5805347],[175.4,37.909977]],[[175.48,12.64509826],[175.51,4.27326078],[175.52,20.24964886],[175.53,27.79239129],[175.54,15.20730799]]]
["bitfinex","SOLUSD",1748217546176,[[175.47,19.66491798],[175.43,26.0],[175.42,34.14],[175.41,36.16],[175.4,41.33066125]],[[175.48,12.64509826],[175.51,4.27326078],[175.52,20.24964886],[175.53,27.79239129],[175.54,15.20730799]]]
["bitfinex","SOLUSD",1748217546575,[[175.47,19.66491798],[175.43,26.0],[175.42,34.14],[175.41,36.16],[175.4,41.33066125]],[[175.48,12.64509826],[175.51,4.27326078],[175.52,20.24964886],[175.53,8.12747331],[175.54,15.20730799]]]
["bitfinex","SOLUSD",1748217546780,[[175.47,19.66491798],[175.43,26.0],[175.42,34.14],[175.41,39.58054107],[175.4,37.909977]],[[175.48,12.64509826],[175.51,4.27326078],[175.52,20.24964886],[175.53,8.12747331],[175.54,15.20730799]]]
["bitfinex","SOLUSD",1748217546955,[[175.47,19.66491798],[175.43,26.0],[175.42,34.14],[175.41,39.58054107],[175.4,37.909977]],[[175.48,12.64509826],[175.51,4.27326078],[175.52,20.24964886],[175.53,27.79239129],[175.54,15.20730799]]]
["bitfinex","SOLUSD",1748217547377,[[175.47,19.66491798],[175.43,26.0],[175.42,34.14],[175.41,36.16],[175.4,41.33066168]],[[175.48,12.64509826],[175.51,4.27326078],[175.52,20.24964886],[175.53,27.79239129],[175.54,15.20730799]]]
["bitfinex","SOLUSD",1748217548055,[[175.47,19.66491798],[175.43,26.0],[175.42,34.14],[175.41,36.16],[175.4,41.33066168]],[[175.48,12.64509826],[175.51,4.27326078],[175.52,20.24964886],[175.53,27.79239129],[175.54,51.34730799]]]
["bitfinex","SOLUSD",1748217548255,[[175.47,19.66491798],[175.43,26.0],[175.42,34.14],[175.41,36.16],[175.4,37.909977]],[[175.48,12.64509826],[175.51,4.27326078],[175.52,20.24964886],[175.53,27.79239129],[175.54,51.34730799]]]
["bitfinex","SOLUSD",1748217548470,[[175.47,19.66491798],[175.43,26.0],[175.42,34.14],[175.41,36.16],[175.4,31.833177]],[[175.48,12.84542862],[175.49,4.07366097],[175.52,20.24964886],[175.53,19.66491798],[175.54,59.4747813]]]
["bitfinex","SOLUSD",1748217548669,[[175.47,19.66491798],[175.46,26.0],[175.42,34.70990327],[175.41,36.16],[175.4,31.833177]],[[175.48,8.57143729],[175.49,4.07366097],[175.51,4.27343508],[175.52,20.24964886],[175.54,59.4747813]]]
["bitfinex","SOLUSD",1748217548875,[[175.47,19.66491798],[175.46,26.0],[175.42,34.70990327],[175.41,36.16],[174.22,2490.31605547]],[[175.48,8.57143729],[175.49,4.07366097],[175.51,4.27343508],[175.52,20.24964886],[175.54,79.13969928]]]
["bitfinex","SOLUSD",1748217549078,[[175.47,19.66491798],[175.46,26.0],[175.42,34.70990327],[175.41,36.16],[175.4,2.89116273]],[[175.48,8.57143729],[175.49,4.07366097],[175.51,4.27343508],[175.52,20.24964886],[175.54,79.13969928]]]
["bitfinex","SOLUSD",1748217550073,[[175.47,19.66491798],[175.46,26.0],[175.42,38.13022081],[175.41,36.16],[175.4,2.89116273]],[[175.48,8.57143729],[175.49,4.07366097],[175.51,4.27343508],[175.52,20.24964886],[175.54,79.13969928]]]
["bitfinex","SOLUSD",1748217550552,[[175.47,19.66491798],[175.46,26.0],[175.42,34.70990327],[175.41,39.58048159],[175.4,2.89116273]],[[175.48,8.57143729],[175.49,4.07366097],[175.51,4.27343508],[175.52,20.24964886],[175.54,79.13969928]]]
["bitfinex","SOLUSD",1748217550752,[[175.47,19.66491798],[175.46,26.0],[175.42,38.13023164],[175.41,36.16],[175.4,2.89116273]],[[175.48,8.57143729],[175.49,4.07366097],[175.51,4.27343508],[175.52,20.24964886],[175.54,79.13969928]]]
["bitfinex","SOLUSD",1748217551461,[[175.47,19.66491798],[175.46,26.0],[175.42,38.13023164],[175.41,36.16],[175.4,2.89116273]],[[175.48,8.57143729],[175.5,4.07366097],[175.51,4.27343508],[175.52,20.24964886],[175.54,71.01222597]]]
["bitfinex","SOLUSD",1748217553975,[[175.47,19.66491798],[175.46,26.0],[175.42,38.13023164],[175.41,36.16],[175.4,2.89116273]],[[175.48,8.57143729],[175.49,4.07366097],[175.51,4.27343508],[175.52,20.24964886],[175.54,71.01222597]]]
["bitfinex","SOLUSD",1748217555753,[[175.47,19.66491798],[175.46,26.0],[175.42,38.13023164],[175.41,36.16],[175.4,2.89116273]],[[175.48,8.57143729],[175.49,4.07366097],[175.51,4.27343508],[175.52,20.24964886],[175.53,19.66491798]]]
["bitfinex","SOLUSD",1748217555973,[[175.47,12.55608083],[175.42,38.13023164],[175.41,36.16],[175.4,2.89116273],[175.34,50.22432332]],[[175.48,8.57143729],[175.49,4.07366097],[175.51,4.27343508],[175.52,20.24964886],[175.53,12.55608083]]]
["bitfinex","SOLUSD",1748217556160,[[175.47,12.55608083],[175.42,34.70990327],[175.41,39.58048358],[175.4,2.89116273],[175.38,0.14216157]],[[175.48,8.57143729],[175.49,4.07366097],[175.51,4.27343508],[175.52,20.24964886],[175.53,12.55608083]]]
["bitfinex","SOLUSD",1748217556366,[[175.47,12.55608083],[175.46,26.0],[175.42,34.70990327],[175.41,39.58048358],[175.4,2.89116273]],[[175.48,8.57143729],[175.5,4.07366097],[175.51,4.27343508],[175.52,20.24964886],[175.53,12.55608083]]]
["bitfinex","SOLUSD",1748217556569,[[175.47,12.55608083],[175.46,26.0],[175.42,34.70990327],[175.41,39.58048358],[175.4,2.89116273]],[[175.48,6.86184076],[175.5,5.78313979],[175.52,20.24964886],[175.53,12.55608083],[175.54,47.07493734]]]
["bitfinex","SOLUSD",1748217556775,[[175.47,12.55608083],[175.46,26.0],[175.42,38.13026003],[175.41,36.16],[175.4,2.89116273]],[[175.48,6.86184076],[175.5,5.78313979],[175.52,20.24964886],[175.53,12.55608083],[175.54,47.07493734]]]
["bitfinex","SOLUSD",1748217558455,[[175.47,12.55608083],[175.46,26.0],[175.42,37.56035676],[175.41,36.16],[175.4,2.89116273]],[[175.48,6.86184076],[175.5,5.78313979],[175.52,20.24964886],[175.53,12.55608083],[175.54,47.07493734]]]
["bitfinex","SOLUSD",1748217558670,[[175.47,12.55608083],[175.46,26.0],[175.43,3.42008845],[175.42,115.64],[175.41,36.16]],[[175.48,6.86184076],[175.5,5.78313979],[175.52,20.24964886],[175.53,12.55608083],[175.54,47.07493734]]]
["bitfinex","SOLUSD",1748217558868,[[175.47,12.55608083],[175.46,26.0],[175.43,3.42008845],[175.42,115.64],[175.41,36.16]],[[175.48,6.86184076],[175.49,1.70950513],[175.5,4.07366097],[175.52,20.24964886],[175.53,12.55608083]]]
["bitfinex","SOLUSD",1748217559174,[[175.47,12.55608083],[175.46,26.0],[175.42,115.64],[175.41,36.16],[175.37,156.44964886]],[[175.48,6.86184076],[175.49,1.70950513],[175.5,4.07366097],[175.52,20.24964886],[175.53,12.55608083]]]
["bitfinex","SOLUSD",1748217559364,[[175.47,12.55608083],[175.46,26.0],[175.42,115.64],[175.41,36.16],[175.38,10.14216157]],[[175.48,6.86184076],[175.49,1.70950513],[175.5,4.07366097],[175.52,20.24964886],[175.53,12.55608083]]]
["bitfinex","SOLUSD",1748217559567,[[175.47,12.55608083],[175.46,26.0],[175.44,3.41995354],[175.42,115.64],[175.41,36.16]],[[175.48,6.86184076],[175.49,1.70950513],[175.5,4.07366097],[175.52,20.24964886],[175.53,12.55608083]]]
["bitfinex","SOLUSD",1748217560064,[[175.47,12.55608083],[175.46,26.0],[175.44,3.41995354],[175.42,115.64],[175.41,36.16]],[[175.48,6.86184076],[175.5,5.78310236],[175.52,20.24964886],[175.53,12.55608083],[197.41,161.328524]]]
["bitfinex","SOLUSD",1748217560581,[[175.47,12.55608083],[175.46,26.0],[175.44,3.41995354],[175.42,115.64],[175.41,36.16]],[[175.48,6.86184076],[175.49,4.07366097],[175.5,1.70944139],[175.52,20.24964886],[175.53,12.55608083]]]
["bitfinex","SOLUSD",1748217561278,[[175.47,12.55608083],[175.46,26.0],[175.42,115.64],[175.41,36.16],[175.39,10.2152]],[[175.48,6.86184076],[175.49,4.07366097],[175.5,1.70944139],[175.52,20.24964886],[175.53,12.55608083]]]
["bitfinex","SOLUSD",1748217561482,[[175.47,12.55608083],[175.46,26.0],[175.45,3.41977239],[175.42,115.64],[175.41,44.71134604]],[[175.48,6.86184076],[175.49,4.07366097],[175.5,1.70944139],[175.52,20.24964886],[175.53,12.55608083]]]
["bitfinex","SOLUSD",1748217563265,[[175.45,12.55608083],[175.43,34.16],[175.41,36.16],[175.38,90.0525509],[175.37,31.98078357]],[[175.48,8.57143729],[175.49,4.07366097],[175.51,12.55608083],[175.52,24.52287512],[175.53,26.14216157]]]
["bitfinex","SOLUSD",1748217563585,[[175.47,12.55608083],[175.44,26.0],[175.43,34.16],[175.42,3.42036255],[175.41,36.16]],[[175.48,6.86184076],[175.49,4.07366097],[175.52,20.24964886],[175.54,63.48575414],[175.55,38.57466547]]]
["bitfinex","SOLUSD",1748217563771,[[175.47,12.55608083],[175.44,26.0],[175.43,34.16],[175.42,3.42036255],[175.41,36.16]],[[175.48,6.86184076],[175.49,4.07366097],[175.5,1.70942294],[175.52,20.24964886],[175.54,63.48575414]]]
["bitfinex","SOLUSD",1748217564162,[[175.47,38.55608083],[175.45,50.79416996],[175.44,26.0],[175.43,0.14216157],[175.42,11.97126894]],[[175.48,6.86184076],[175.49,4.07366097],[175.52,1.6],[175.54,14.78967331],[175.56,137.9]]]
["bitfinex","SOLUSD",1748217564358,[[175.47,72.71608083],[175.45,50.79416996],[175.43,6.17376157],[175.42,11.97126894],[175.41,46.16]],[[175.48,6.86184076],[175.49,4.07366097],[175.54,8.12747331],[175.56,139.4597],[175.58,10.28490752]]]
["bitfinex","SOLUSD",1748217564664,[[175.47,47.28578077],[175.45,50.22432332],[175.43,6.17376157],[175.42,46.21335417],[175.41,36.16]],[[175.49,4.07366097],[175.54,8.12747331],[175.56,1.5597],[175.58,6.0132],[175.59,70.3]]]
["bitfinex","SOLUSD",1748217564864,[[175.5,26.0],[175.47,83.42578077],[175.45,50.22432332],[175.43,16.17376157],[175.42,36.21335417]],[[175.54,8.12747331],[175.56,1.5597],[175.58,6.0132],[175.59,70.3],[175.69,137.9]]]
["bitfinex","SOLUSD",1748217565173,[[175.53,12.55608083],[175.5,29.41878236],[175.47,70.86969994],[175.46,8.54889854],[175.45,50.22432332]],[[175.55,1.70892157],[175.56,1.5597],[175.58,6.0132],[175.59,70.3],[175.62,34.54141756]]]
["bitfinex","SOLUSD",1748217565372,[[175.54,12.55608083],[175.5,29.41878236],[175.48,0.56964594],[175.47,70.3],[175.46,8.54889854]],[[175.55,1.70892157],[175.56,1.5597],[175.58,6.0132],[175.59,88.94964886],[175.62,34.54141756]]]
["bitfinex","SOLUSD",1748217565883,[[175.54,12.55608083],[175.5,29.41878236],[175.48,0.56964594],[175.47,70.3],[175.46,8.54889854]],[[175.55,1.70892157],[175.56,1.5597],[175.58,6.0132],[175.59,93.22103928],[175.61,0.14216157]]]
["bitfinex","SOLUSD",1748217566473,[[175.54,12.55608083],[175.5,29.41878236],[175.48,0.56964594],[175.47,70.3],[175.46,8.54889854]],[[175.55,1.70892157],[175.56,1.5597],[175.58,6.0132],[175.59,93.22103928],[175.61,12.6982424]]]
["bitfinex","SOLUSD",1748217567002,[[175.54,12.55608083],[175.5,29.41878236],[175.48,0.56964594],[175.47,70.3],[175.46,8.54889854]],[[175.55,1.70892157],[175.56,1.5597],[175.58,6.0132],[175.59,59.06103928],[175.61,46.8582424]]]
["bitfinex","SOLUSD",1748217567981,[[175.54,19.60296574],[175.5,29.41878236],[175.48,0.56964594],[175.47,70.3],[175.46,8.54889854]],[[175.55,1.70892157],[175.56,1.5597],[175.58,6.0132],[175.59,59.06103928],[175.6,19.60296574]]]
["bitfinex","SOLUSD",1748217568992,[[175.54,19.60296574],[175.5,26.0],[175.49,3.41892954],[175.48,0.56964594],[175.47,70.3]],[[175.55,1.70892157],[175.56,1.5597],[175.58,6.0132],[175.59,59.06103928],[175.6,19.60296574]]]
["bitfinex","SOLUSD",1748217569878,[[175.54,19.6031045],[175.5,26.0],[175.49,3.41892954],[175.48,0.56964594],[175.47,70.3]],[[175.55,1.70892157],[175.56,1.5597],[175.58,6.0132],[175.59,59.06103928],[175.6,19.6031045]]]
["bitfinex","SOLUSD",1748217570077,[[175.54,19.6031045],[175.5,26.0],[175.48,3.98876664],[175.47,70.3],[175.06,170.85252882]],[[175.55,1.70892157],[175.56,1.5597],[175.58,6.0132],[175.59,59.06103928],[175.6,19.6031045]]]
["bitfinex","SOLUSD",1748217570376,[[175.54,19.6031045],[175.5,26.0],[175.48,85.48876664],[175.47,70.3],[175.43,153.97376157]],[[175.55,1.70892157],[175.56,1.5597],[175.58,6.0132],[175.59,59.06103928],[175.6,19.6031045]]]
["bitfinex","SOLUSD",1748217570578,[[175.54,19.6031045],[175.5,26.0],[175.48,84.9191207],[175.47,70.3],[175.43,153.97376157]],[[175.55,1.70892157],[175.56,1.5597],[175.58,6.0132],[175.59,59.06103928],[175.6,19.6031045]]]
["bitfinex","SOLUSD",1748217570785,[[175.54,19.6031045],[175.5,26.0],[175.48,84.9191207],[175.47,70.3],[175.43,143.97376157]],[[175.55,1.70892157],[175.56,1.5597],[175.58,6.0132],[175.59,59.06103928],[175.64,10.0]]]
["bitfinex","SOLUSD",1748217570987,[[175.54,19.6031045],[175.5,26.0],[175.48,84.9191207],[175.47,70.3],[175.43,162.52381935]],[[175.55,1.70892157],[175.56,1.5597],[175.58,6.0132],[175.59,78.66414378],[175.64,10.0]]]
["bitfinex","SOLUSD",1748217573898,[[175.54,19.6031045],[175.5,26.0],[175.49,3.41898994],[175.48,81.5],[175.47,70.3]],[[175.55,1.70892157],[175.56,1.5597],[175.58,6.0132],[175.59,78.66414378],[175.66,37.98293246]]]
["bitfinex","SOLUSD",1748217574100,[[175.54,19.6031045],[175.5,26.0],[175.49,3.41898994],[175.48,81.5],[175.47,70.3]],[[175.55,1.70892157],[175.56,1.5597],[175.58,6.0132],[175.59,59.06103928],[175.6,19.6031045]]]
["bitfinex","SOLUSD",1748217576700,[[175.54,19.6031045],[175.5,26.0],[175.49,3.41898994],[175.48,81.5],[175.47,70.3]],[[175.55,5.26684972],[175.56,1.5597],[175.58,6.0132],[175.59,59.06103928],[175.6,19.6031045]]]
["bitfinex","SOLUSD",1748217576996,[[175.54,19.6031045],[175.5,26.0],[175.49,3.41898994],[175.48,81.5],[175.47,70.3]],[[175.55,8.52870196],[175.56,1.5597],[175.58,6.0132],[175.59,59.06103928],[175.6,19.6031045]]]
["bitfinex","SOLUSD",1748217577297,[[175.54,19.6031045],[175.5,29.41876581],[175.48,81.5],[175.47,70.3],[175.46,0.35736157]],[[175.55,6.81978039],[175.56,3.26854833],[175.58,6.0132],[175.59,59.06103928],[198.0,78.418746]]]
["bitfinex","SOLUSD",1748217577495,[[175.54,19.6031045],[175.53,26.0],[175.51,34.70957785],[175.5,81.5],[175.49,0.14216157]],[[175.55,6.81978039],[175.58,1.70864481],[175.6,1.6388],[175.61,8.12747331],[175.62,4.27078725]]]
["bitfinex","SOLUSD",1748217577803,[[175.54,19.6031045],[175.53,29.41809163],[175.51,34.70957785],[175.5,81.5],[175.49,14.77207194]],[[175.55,3.26185224],[175.59,1.70856143],[175.6,1.6388],[175.61,8.12747331],[175.62,4.27078725]]]
["bitfinex","SOLUSD",1748217578801,[[175.54,19.6031045],[175.53,29.41809163],[175.51,34.70957785],[175.5,81.5],[175.49,14.77207194]],[[175.58,3.26185224],[175.59,1.70856143],[175.6,1.6388],[175.61,8.12747331],[175.62,4.27078725]]]
["bitfinex","SOLUSD",1748217578986,[[175.57,19.6031045],[175.53,29.41809163],[175.51,34.70957785],[175.5,81.5],[175.49,14.77207194]],[[175.58,6.82562488],[175.59,1.70856143],[175.6,1.6388],[175.61,8.12747331],[175.62,4.27078725]]]
["bitfinex","SOLUSD",1748217579175,[[175.57,19.6031045],[175.53,29.41809163],[175.51,34.70957785],[175.5,81.5],[175.49,14.77207194]],[[175.58,8.53424772],[175.6,1.6388],[175.61,8.12747331],[175.62,4.27078725],[177.08,0.99]]]
["bitfinex","SOLUSD",1748217579376,[[175.57,19.6031045],[175.53,29.41809163],[175.51,34.70957785],[175.5,81.5],[175.49,14.77207194]],[[175.58,6.82562488],[175.59,1.70855331],[175.6,1.6388],[175.61,8.12747331],[175.62,4.27078725]]]
["bitfinex","SOLUSD",1748217579575,[[175.57,19.6031045],[175.56,26.0],[175.53,29.98759719],[175.51,34.14],[175.5,81.5]],[[175.58,6.82562488],[175.59,1.70855331],[175.6,1.6388],[175.61,8.12747331],[175.62,4.27078725]]]
["bitfinex","SOLUSD",1748217579774,[[175.57,19.6031045],[175.56,26.0],[175.53,3.98759719],[175.51,34.14],[175.5,81.5]],[[175.58,6.82562488],[175.59,1.70855331],[175.6,1.6388],[175.61,8.12747331],[175.62,4.27078725]]]
["bitfinex","SOLUSD",1748217580307,[[175.57,19.6031045],[175.56,26.0],[175.53,3.98759719],[175.5,81.5],[175.33,9.12273215]],[[175.58,6.82562488],[175.59,1.70855331],[175.6,1.6388],[175.61,8.12747331],[175.62,4.27078725]]]
["bitfinex","SOLUSD",1748217580803,[[175.57,19.6031045],[175.56,26.0],[175.53,3.41809163],[175.51,0.56950537],[175.5,81.5]],[[175.58,6.82562488],[175.59,1.70855331],[175.6,1.6388],[175.62,4.27078725],[175.66,146.02747331]]]
["bitfinex","SOLUSD",1748217581908,[[175.57,19.6031045],[175.56,26.0],[175.54,3.41798714],[175.51,0.56950537],[175.5,81.5]],[[175.58,6.82562488],[175.6,3.34726416],[175.62,4.27078725],[175.65,19.74526607],[175.66,146.02747331]]]
["bitfinex","SOLUSD",1748217582286,[[175.57,19.6031045],[175.56,26.0],[175.51,0.56950537],[175.5,81.5]],[[175.58,6.82562488],[175.6,3.34726416],[175.62,4.27078725],[175.65,19.74526607],[175.66,146.02747331]]]
["bitfinex","SOLUSD",1748217582287,[[175.57,19.6031045],[175.56,26.0],[175.55,3.41781554],[175.53,81.5],[175.51,9.11593892]],[[175.58,3.26185224],[175.59,3.56377264],[175.6,3.34724666],[175.63,6.0533],[175.65,22.91967967]]]
["bitfinex","SOLUSD",1748217582486,[[175.57,19.6031045],[175.56,26.0],[175.55,3.41781554],[175.54,0.5694614],[175.53,81.5]],[[175.58,3.26185224],[175.59,3.56377264],[175.6,3.34724666],[175.63,6.0533],[175.65,22.91967967]]]
["bitfinex","SOLUSD",1748217583185,[[175.57,19.6031045],[175.56,26.0],[175.54,3.98743686],[175.53,81.5],[175.29,36.25618955]],[[175.58,3.26185224],[175.59,3.56377264],[175.6,3.34724666],[175.63,6.0533],[175.65,22.91967967]]]
["bitfinex","SOLUSD",1748217583683,[[175.57,19.6031045],[175.56,26.0],[175.54,3.98743686],[175.53,81.5],[175.29,36.25618955]],[[175.58,3.26185224],[175.59,5.27229937],[175.6,1.6388],[175.63,6.0533],[175.65,22.91967967]]]
["bitfinex","SOLUSD",1748217584002,[[175.57,19.6031045],[175.56,26.0],[175.54,3.98743686],[175.53,81.5],[175.29,36.25618955]],[[175.58,3.26185224],[175.59,5.27229937],[175.6,1.6388],[175.63,10.32368946],[175.65,18.64964886]]]
["bitfinex","SOLUSD",1748217584397,[[175.57,19.6031045],[175.56,26.0],[175.54,3.98743686],[175.53,81.5],[175.29,36.25618955]],[[175.58,3.26185224],[175.59,5.27229937],[175.6,1.6388],[175.63,10.32368946],[175.65,38.25275336]]]
["bitfinex","SOLUSD",1748217584609,[[175.57,19.6031045],[175.56,26.0],[175.54,3.98743686],[175.53,81.5],[175.29,36.25618955]],[[175.59,8.53415161],[175.6,1.6388],[175.63,10.32368946],[175.65,38.25275336],[175.72,17.07]]]
["bitfinex","SOLUSD",1748217584906,[[175.58,19.6031045],[175.54,85.48743686],[175.29,36.25618955],[156.45,0.03259827],[156.33,0.1875]],[[175.59,8.53415161],[175.6,1.6388],[175.63,10.32368946],[175.65,38.25275336],[175.72,27.07]]]
["bitfinex","SOLUSD",1748217585128,[[175.49,162.53214886],[175.46,0.2152],[175.42,5.59243637],[175.4,17.94514157],[175.33,9.12273215]],[[175.59,6.82562488],[175.6,1.6388],[175.63,6.0533],[175.65,18.64964886],[175.67,8.12747331]]]
["bitfinex","SOLUSD",1748217585287,[[175.49,6.0825],[175.46,0.2152],[175.45,6.77393633],[175.42,5.59243637],[175.4,17.94514157]],[[175.59,6.82562488],[175.6,1.6388],[175.63,6.0533],[175.67,8.12747331],[175.9,91.20796749]]]
["bitfinex","SOLUSD",1748217585490,[[175.49,6.0825],[175.46,0.2152],[175.45,6.77393633],[175.42,5.59243637],[175.4,17.94514157]],[[175.59,6.82562488],[175.6,1.6388],[175.63,6.0533],[175.67,8.12747331],[175.79,8.97477863]]]
["bitfinex","SOLUSD",1748217585889,[[175.49,6.0825],[175.46,0.2152],[175.45,6.77393633],[175.42,5.59243637],[175.4,17.94514157]],[[175.59,3.26185224],[175.6,1.6388],[175.62,3.56377264],[175.63,6.0533],[175.67,8.12747331]]]
["bitfinex","SOLUSD",1748217586312,[[175.49,6.0825],[175.46,0.2152],[175.45,6.77393633],[175.42,5.59243637],[175.4,9.41643957]],[[175.59,3.26185224],[175.6,1.6388],[175.62,3.56377264],[175.63,6.0533],[175.67,8.12747331]]]
["bitfinex","SOLUSD",1748217586715,[[175.49,6.0825],[175.46,0.2152],[175.45,6.77393633],[175.42,9.15620937],[175.4,9.41643957]],[[175.59,3.26185224],[175.6,1.6388],[175.62,3.56377264],[175.63,6.0533],[175.67,8.12747331]]]
["bitfinex","SOLUSD",1748217587108,[[175.49,6.0825],[175.46,0.2152],[175.45,6.77393633],[175.42,9.15620937],[175.4,9.41643957]],[[175.59,3.26185224],[175.6,1.6388],[175.61,3.56377264],[175.63,6.0533],[175.67,8.12747331]]]
["bitfinex","SOLUSD",1748217587818,[[175.49,6.0825],[175.46,0.2152],[175.45,6.77393633],[175.42,9.15620937],[175.4,9.41643957]],[[175.59,3.26185224],[175.6,5.20257264],[175.63,6.0533],[175.67,8.12747331]]]
["bitfinex","SOLUSD",1748217587819,[[175.49,6.0825],[175.46,0.2152],[175.45,6.77393633],[175.42,9.15620937],[175.4,9.41643957]],[[175.59,3.26185224],[175.6,5.20257264],[175.63,6.0533],[175.67,8.12747331],[199.59,0.39211586]]]
["bitfinex","SOLUSD",1748217588417,[[175.49,6.0825],[175.46,0.2152],[175.45,6.77393633],[175.42,5.59243637],[175.4,9.41643957]],[[175.59,3.26185224],[175.6,5.20257264],[175.63,6.0533],[175.68,8.12747331],[175.76,13.61221268]]]
["bitfinex","SOLUSD",1748217588713,[[175.49,6.0825],[175.46,0.2152],[175.45,6.77393633],[175.42,5.59243637],[175.4,9.41643957]],[[175.59,3.26185224],[175.6,1.6388],[175.62,3.56377264],[175.63,6.0533],[175.68,8.12747331]]]
["bitfinex","SOLUSD",1748217590114,[[175.49,6.0825],[175.46,0.2152],[175.45,6.77393633],[175.42,5.59243637],[175.4,9.41643957]],[[175.59,3.26185224],[175.6,1.6388],[175.61,3.56377264],[175.63,6.0533],[175.68,8.12747331]]]
["bitfinex","SOLUSD",1748217590813,[[175.49,6.0825],[175.46,0.2152],[175.45,6.77393633],[175.42,5.59243637],[175.4,9.41643957]],[[175.59,3.26185224],[175.6,5.20257264],[175.63,6.0533],[175.68,8.12747331],[199.66,20.0]]]
["bitfinex","SOLUSD",1748217591014,[[175.49,6.0825],[175.46,0.2152],[175.45,6.77393633],[175.42,5.59243637],[175.4,9.41643957]],[[175.59,3.26185224],[175.6,5.20257264],[175.63,6.0533],[175.67,8.12747331],[175.84,54.72478049]]]
["bitfinex","SOLUSD",1748217591614,[[175.49,6.0825],[175.46,0.2152],[175.45,6.77393633],[175.42,5.59243637],[175.4,9.41643957]],[[175.59,3.26185224],[175.6,1.6388],[175.62,3.56377264],[175.63,6.0533],[175.67,8.12747331]]]
["bitfinex","SOLUSD",1748217592925,[[175.49,6.0825],[175.46,0.2152],[175.45,6.77393633],[175.42,5.59243637],[175.4,9.41643957]],[[175.59,3.26185224],[175.6,1.6388],[175.61,3.56377264],[175.63,6.0533],[175.67,8.12747331]]]
["bitfinex","SOLUSD",1748217593716,[[175.49,6.0825],[175.46,0.2152],[175.45,6.77393633],[175.42,5.59243637],[175.4,9.41643957]],[[175.59,3.26185224],[175.6,5.20257264],[175.63,6.0533],[175.67,8.12747331],[200.0,13.33183877]]]
["bitfinex","SOLUSD",1748217593921,[[175.49,6.0825],[175.46,0.2152],[175.45,6.77393633],[175.42,5.59243637],[175.4,9.41643957]],[[175.59,3.26185224],[175.6,5.20257264],[175.63,6.0533],[175.67,8.12747331],[175.78,13.61221268]]]
["bitfinex","SOLUSD",1748217594515,[[175.49,6.0825],[175.46,0.2152],[175.45,6.77393633],[175.42,5.59243637],[175.4,9.41643957]],[[175.59,6.82562488],[175.6,1.6388],[175.63,6.0533],[175.67,8.12747331],[175.78,13.61221268]]]
["bitfinex","SOLUSD",1748217597519,[[175.49,6.0825],[175.46,0.2152],[175.45,6.77393633],[175.42,5.59243637],[175.4,9.41643957]],[[175.59,3.56377264],[175.6,1.6388],[175.63,6.0533],[175.67,8.12747331],[175.78,13.61221268]]]
["bitfinex","SOLUSD",1748217598316,[[175.49,6.0825],[175.46,0.2152],[175.45,13.28263609],[175.42,5.59243637],[175.4,2.90773981]],[[175.59,3.56377264],[175.6,1.6388],[175.63,6.0533],[175.67,8.12747331],[175.78,13.61221268]]]
["bitfinex","SOLUSD",1748217598708,[[175.49,6.0825],[175.46,0.2152],[175.45,13.28263609],[175.42,5.59243637],[175.4,2.90773981]],[[175.58,3.25469231],[175.59,3.56377264],[175.6,1.6388],[175.63,6.0533],[175.67,8.12747331]]]
["bitfinex","SOLUSD",1748217599493,[[175.49,6.0825],[175.46,0.2152],[175.45,13.28263609],[175.42,5.59243637],[175.4,2.90773981]],[[175.58,3.25469231],[175.6,1.6388],[175.63,6.0533],[175.67,8.12747331],[200.0,13.33183877]]]
["bitfinex","SOLUSD",1748217599819,[[175.49,6.0825],[175.46,0.2152],[175.45,13.28263609],[175.42,5.59243637],[175.4,2.90773981]],[[175.59,3.25469231],[175.6,1.6388],[175.63,6.0533],[175.67,8.12747331],[175.87,3.563773]]]