{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":190829,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1748044801780,[[173.75,0.14216157],[173.74,20.29244886],[173.73,6.4924],[173.61,2.99549318],[173.6,8.37427335]],[[173.92,18.64964886],[173.93,0.86109028],[173.94,1.6346],[173.95,6.326],[173.97,3.20297369]]]
["bitfinex","SOLUSD",1748044801955,[[173.75,0.14216157],[173.74,20.29244886],[173.73,6.4924],[173.61,222.29549318],[173.6,8.37427335]],[[173.9,18.64964886],[173.91,135.9],[173.93,0.86109028],[173.94,1.6346],[173.95,6.326]]]
["bitfinex","SOLUSD",1748044802272,[[173.75,0.14216157],[173.74,20.29244886],[173.73,6.4924],[173.61,222.29549318],[173.6,8.37427335]],[[173.9,18.64964886],[173.91,140.08737912],[173.93,0.14216157],[173.94,1.6346],[173.95,6.326]]]
["bitfinex","SOLUSD",1748044802974,[[173.75,0.14216157],[173.74,20.29244886],[173.73,16.4924],[173.61,222.29549318],[173.6,8.37427335]],[[173.9,18.64964886],[173.91,140.08737912],[173.93,0.14216157],[173.94,1.6346],[173.95,16.326]]]
["bitfinex","SOLUSD",1748044803183,[[173.75,0.14216157],[173.74,20.29244886],[173.73,16.4924],[173.61,222.29549318],[173.6,8.37427335]],[[173.89,4.18737912],[173.9,18.64964886],[173.91,135.9],[173.93,0.14216157],[173.94,1.6346]]]
["bitfinex","SOLUSD",1748044803570,[[173.75,0.14216157],[173.74,20.29244886],[173.73,6.4924],[173.72,10.0],[173.61,222.29549318]],[[173.89,4.18737912],[173.9,18.64964886],[173.91,135.9],[173.93,0.14216157],[173.94,11.6346]]]
["bitfinex","SOLUSD",1748044803769,[[173.75,0.14216157],[173.74,20.29244886],[173.73,6.4924],[173.72,10.0],[173.61,222.29549318]],[[173.89,4.18737912],[173.9,18.64964886],[173.91,135.9],[173.93,0.14216157],[173.94,1.6346]]]
["bitfinex","SOLUSD",1748044803949,[[173.75,0.14216157],[173.74,20.29244886],[173.73,6.4924],[173.72,10.0],[173.65,8.20488471]],[[173.89,4.18737912],[173.9,18.64964886],[173.91,135.9],[173.93,0.14216157],[173.94,11.6346]]]
["bitfinex","SOLUSD",1748044804157,[[173.75,0.14216157],[173.74,20.29244886],[173.73,6.4924],[173.72,10.0],[173.65,8.20488471]],[[173.89,4.18737912],[173.9,18.64964886],[173.91,135.9],[173.93,0.14216157],[173.94,1.6346]]]
["bitfinex","SOLUSD",1748044804376,[[173.75,0.14216157],[173.74,20.29244886],[173.73,6.4924],[173.71,10.0],[173.65,8.20488471]],[[173.89,4.18737912],[173.9,18.64964886],[173.91,135.9],[173.93,0.14216157],[173.94,11.6346]]]
["bitfinex","SOLUSD",1748044804550,[[173.75,0.14216157],[173.74,20.29244886],[173.73,6.4924],[173.72,10.0],[173.65,8.20488471]],[[173.89,4.18737912],[173.9,18.64964886],[173.91,135.9],[173.93,0.14216157],[173.94,1.6346]]]
["bitfinex","SOLUSD",1748044804751,[[173.75,0.14216157],[173.74,20.29244886],[173.73,6.4924],[173.72,10.0],[173.65,8.20488471]],[[173.89,4.18737912],[173.9,18.64964886],[173.91,135.9],[173.93,0.14216157],[173.94,11.6346]]]
["bitfinex","SOLUSD",1748044805055,[[173.75,0.14216157],[173.74,1.6428],[173.73,6.4924],[173.71,10.0],[173.65,8.20488471]],[[173.89,4.18737912],[173.9,18.64964886],[173.91,135.9],[173.93,0.14216157],[173.94,11.6346]]]
["bitfinex","SOLUSD",1748044805257,[[173.76,260.88],[173.75,0.14216157],[173.74,20.29244886],[173.73,40.9724],[173.72,17.24]],[[173.88,1.5323],[173.89,4.18737912],[173.9,0.7189304],[173.91,135.9],[173.92,10.0]]]
["bitfinex","SOLUSD",1748044805461,[[173.76,260.88],[173.74,1.6428],[173.73,6.63456157],[173.71,18.64964886],[173.61,85.39549318]],[[173.88,1.5323],[173.89,4.18737912],[173.9,0.86109197],[173.91,135.9],[173.94,10.0]]]
["bitfinex","SOLUSD",1748044805673,[[173.76,260.88],[173.74,1.6428],[173.73,41.11456157],[173.71,28.64964886],[173.61,85.39549318]],[[173.87,22.83702798],[173.88,20.90098893],[173.9,0.14216157],[173.91,135.9],[173.94,10.0]]]
["bitfinex","SOLUSD",1748044805871,[[173.76,260.88],[173.74,1.6428],[173.73,41.11456157],[173.72,10.0],[173.71,18.64964886]],[[173.87,22.83702798],[173.88,1.5323],[173.9,0.14216157],[173.91,135.9],[173.94,13.38849947]]]
["bitfinex","SOLUSD",1748044806071,[[173.76,260.88],[173.74,1.6428],[173.73,41.11456157],[173.72,10.0],[173.71,18.64964886]],[[173.87,22.83702798],[173.88,1.5323],[173.9,0.14216157],[173.91,135.9],[173.94,17.96517663]]]
["bitfinex","SOLUSD",1748044806280,[[173.76,260.88],[173.74,1.6428],[173.73,6.63456157],[173.71,18.64964886],[173.7,17.24]],[[173.87,4.18737912],[173.88,1.5323],[173.9,18.79181043],[173.91,135.9],[173.94,17.96517663]]]
["bitfinex","SOLUSD",1748044806572,[[173.76,260.88],[173.69,8.2688],[173.67,10.0],[173.63,8.20488471],[173.6,0.21324235]],[[173.86,18.79181043],[173.87,29.23502798],[173.88,1.5323],[173.9,18.79181043],[173.91,135.9]]]
["bitfinex","SOLUSD",1748044806573,[[173.76,260.88],[173.69,8.2688],[173.67,10.0],[173.63,8.20488471],[173.6,0.21324235]],[[173.86,18.79181043],[173.87,29.23502798],[173.88,1.5323],[173.89,10.0],[173.9,0.14216157]]]
["bitfinex","SOLUSD",1748044806778,[[173.76,260.88],[173.69,8.2688],[173.67,34.48],[173.66,0.14216157],[173.63,8.20488471]],[[173.83,0.14216157],[173.84,18.64964886],[173.85,1.5595],[173.86,18.79181043],[173.87,13.78835281]]]
["bitfinex","SOLUSD",1748044806964,[[173.76,260.88],[173.69,8.2688],[173.67,44.48],[173.66,0.14216157],[173.63,8.20488471]],[[173.83,0.14216157],[173.84,18.64964886],[173.85,5.74687912],[173.86,77.64868283],[173.87,9.60097369]]]
["bitfinex","SOLUSD",1748044807160,[[173.76,260.88],[173.71,10.0],[173.69,8.2688],[173.67,34.48],[173.66,0.14216157]],[[173.83,0.14216157],[173.84,18.64964886],[173.85,5.74687912],[173.86,77.64868283],[173.87,6.398]]]
["bitfinex","SOLUSD",1748044807467,[[173.76,260.88],[173.72,0.14216157],[173.71,28.64964886],[173.69,8.2688],[173.67,48.87470631]],[[173.85,1.5595],[173.86,77.64868283],[173.87,25.04764886],[173.89,0.14216157],[174.02,62.96]]]
["bitfinex","SOLUSD",1748044807674,[[173.76,260.88],[173.72,0.14216157],[173.71,18.64964886],[173.69,18.2688],[173.67,48.87470631]],[[173.85,1.5595],[173.86,77.64868283],[173.87,25.04764886],[173.89,0.14216157],[173.93,10.0]]]
["bitfinex","SOLUSD",1748044807974,[[173.76,260.88],[173.72,0.14216157],[173.69,24.02609762],[173.67,34.48],[173.64,31.6375556]],[[173.84,48.89553611],[173.85,1.5595],[173.86,28.75877142],[173.87,25.04764886],[173.89,0.14216157]]]
["bitfinex","SOLUSD",1748044808175,[[173.76,260.88],[173.69,8.2688],[173.67,44.48],[173.64,31.6375556],[173.52,17.258737]],[[173.83,18.64964886],[173.84,48.89553611],[173.85,1.5595],[173.86,28.90093299],[173.87,25.04764886]]]
["bitfinex","SOLUSD",1748044808346,[[173.76,260.88],[173.69,8.41096157],[173.68,18.64964886],[173.67,58.87506841],[173.64,17.24]],[[173.82,4.19611982],[173.83,18.64964886],[173.84,48.89553611],[173.85,1.5595],[173.86,28.90093299]]]
["bitfinex","SOLUSD",1748044808553,[[173.76,260.88],[173.72,0.14216157],[173.71,18.64964886],[173.69,18.41096157],[173.68,18.64964886]],[[173.82,4.19611982],[173.84,20.13345604],[173.85,1.5595],[173.91,135.9],[173.95,10.0]]]
["bitfinex","SOLUSD",1748044808752,[[173.76,260.88],[173.72,0.14216157],[173.71,18.64964886],[173.69,18.41096157]],[[173.82,4.19611982],[173.84,20.13345604],[173.85,1.5595],[173.91,135.9],[173.95,10.0]]]
["bitfinex","SOLUSD",1748044808753,[[173.76,260.88],[173.75,0.14216157],[173.72,10.14216157],[173.71,18.64964886],[173.69,22.66170009]],[[173.82,4.19611982],[173.84,20.13345604],[173.88,18.64964886],[173.89,1.5595],[173.9,0.14216157]]]
["bitfinex","SOLUSD",1748044808986,[[173.76,260.88],[173.71,18.64964886],[173.69,22.66170009]],[[173.82,4.19611982],[173.84,20.13345604],[173.88,18.64964886],[173.89,1.5595],[173.9,0.14216157]]]
["bitfinex","SOLUSD",1748044808987,[[173.76,260.88],[173.71,18.64964886],[173.7,10.0],[173.69,8.2688],[173.66,14.39551094]],[[173.82,4.19611982],[173.84,20.13345604],[173.88,18.64964886],[173.89,1.5595],[173.9,0.14216157]]]
["bitfinex","SOLUSD",1748044809157,[[173.76,260.88],[173.69,8.41096157],[173.67,44.48],[173.63,8.20488471],[160.47,74.53512397]],[[173.82,4.19611982],[173.84,48.89553611],[173.85,18.64964886],[173.87,0.14216157],[173.89,1.5595]]]
["bitfinex","SOLUSD",1748044809355,[[173.76,260.88],[173.69,8.41096157],[173.67,10.0],[173.63,22.60292462],[160.47,74.53512397]],[[173.84,48.89553611],[173.85,18.64964886],[173.87,0.14216157],[173.89,1.5595],[173.9,10.0]]]
["bitfinex","SOLUSD",1748044809688,[[173.76,260.88],[173.74,34.48],[173.69,8.41096157],[173.66,10.0],[173.6,8.41812706]],[[173.83,18.64964886],[173.84,48.89553611],[173.86,135.9],[173.87,0.14216157],[173.89,1.5595]]]
["bitfinex","SOLUSD",1748044809887,[[173.76,260.88],[173.74,34.48],[173.72,0.14216157],[173.71,43.0411104],[173.69,8.41096157]],[[173.84,20.13345604],[173.86,135.9],[173.89,1.5595],[173.91,6.0069],[173.92,28.74885004]]]
["bitfinex","SOLUSD",1748044810187,[[173.77,8.35276157],[173.76,260.88],[173.74,63.12964886],[173.71,14.39146154],[173.59,5.756]],[[173.85,5.75208513],[173.87,14.37904272],[173.91,6.0069],[173.92,28.89101161],[173.94,143.94028568]]]
["bitfinex","SOLUSD",1748044810394,[[173.77,8.35276157],[173.76,260.88],[173.74,63.12964886],[173.71,14.39146154],[173.64,99.64]],[[173.85,5.75208513],[173.87,14.37904272],[173.9,18.64964886],[173.91,7.5664],[173.92,28.89101161]]]
["bitfinex","SOLUSD",1748044810579,[[173.77,8.2106],[173.76,260.88],[173.75,5.75535579],[173.74,53.12964886],[173.72,10.0]],[[173.85,20.13229795],[173.9,18.64964886],[173.91,8.28533622],[173.92,28.89101161],[173.96,10.0]]]
["bitfinex","SOLUSD",1748044810897,[[173.77,8.2106],[173.76,260.88],[173.75,0.14216157],[173.74,5.75567515],[173.72,18.64964886]],[[173.85,20.13229795],[173.89,0.71900354],[173.9,18.64964886],[173.91,7.5664],[173.92,28.89101161]]]
["bitfinex","SOLUSD",1748044811070,[[173.78,34.48],[173.77,8.2106],[173.76,260.88],[173.75,0.14216157],[173.72,28.64964886]],[[173.85,20.13229795],[173.89,0.71900354],[173.9,18.64964886],[173.91,7.5664],[173.92,28.89101161]]]
["bitfinex","SOLUSD",1748044811271,[[173.78,34.48],[173.77,8.2106],[173.76,260.88],[173.75,0.14216157],[173.73,5.75605556]],[[173.85,20.13229795],[173.88,28.75667543],[173.89,0.71900354],[173.9,18.64964886],[173.91,7.5664]]]
["bitfinex","SOLUSD",1748044811470,[[173.78,34.48],[173.76,260.88],[173.73,6.6219],[173.72,1.5887],[173.71,0.14216157]],[[173.85,20.13229795],[173.87,0.71905486],[173.88,28.75667543],[173.89,0.14216157],[173.91,7.5664]]]
["bitfinex","SOLUSD",1748044811691,[[173.78,34.48],[173.76,260.88],[173.73,6.6219],[173.72,1.5887],[173.71,0.14216157]],[[173.85,20.13229795],[173.86,18.64964886],[173.87,0.71905486],[173.88,28.75667543],[173.89,0.14216157]]]
["bitfinex","SOLUSD",1748044811877,[[173.78,34.48],[173.76,260.88],[173.73,6.6219],[173.72,7.34504827],[173.71,0.14216157]],[[173.84,154.54964886],[173.85,20.85140868],[173.88,28.75667543],[173.89,0.14216157],[173.93,10.0]]]
["bitfinex","SOLUSD",1748044812122,[[173.78,34.48],[173.76,260.88],[173.71,0.14216157]],[[173.93,10.0]]]
["bitfinex","SOLUSD",1748044812123,[[173.79,26.87341043],[173.78,40.23428117],[173.76,260.88],[173.71,10.0],[173.7,18.64964886]],[[173.93,5.74943942],[173.97,1.6198],[173.99,6.0454],[174.05,10.0],[174.08,23.21200684]]]
["bitfinex","SOLUSD",1748044812414,[[173.83,10.14216157],[173.82,18.64964886],[173.8,0.53683795],[173.79,8.0816],[173.78,54.62028646]],[[173.96,5.74844791],[173.97,1.6198],[173.98,8.04028568],[173.99,6.0454],[174.04,0.71869717]]]
["bitfinex","SOLUSD",1748044812576,[[173.86,18.79181043],[173.84,55.72],[173.82,19.18607201],[173.79,8.0816],[173.78,54.62028646]],[[173.96,5.74844791],[173.97,1.6198],[173.98,8.04028568],[173.99,6.0454],[174.04,0.71869717]]]
["bitfinex","SOLUSD",1748044812896,[[173.79,18.0816],[173.78,20.14028646],[173.58,37.98759974],[173.54,82.4],[173.53,151.88785473]],[[173.96,20.1195677],[173.97,31.08042573],[173.98,8.04028568],[173.99,6.0454],[174.0,0.14216157]]]
["bitfinex","SOLUSD",1748044813055,[[173.8,98.99181043],[173.79,8.0816],[173.78,30.14028646],[173.76,261.17376222],[173.63,5.756]],[[173.94,18.64964886],[173.95,0.71874466],[173.96,20.1195677],[173.97,1.76196157],[173.98,8.04028568]]]
["bitfinex","SOLUSD",1748044813260,[[173.8,98.99181043],[173.79,12.61991289],[173.78,30.14028646],[173.76,261.17376222],[173.63,5.756]],[[173.94,18.64964886],[173.95,0.71874466],[173.96,20.1195677],[173.97,1.76196157],[173.98,8.04028568]]]
["bitfinex","SOLUSD",1748044813462,[[173.8,98.99181043],[173.79,12.61991289],[173.78,30.14028646],[173.76,261.17376222],[173.63,5.756]],[[173.93,4.20180692],[173.94,18.64964886],[173.95,0.71874466],[173.96,20.1195677],[173.97,1.76196157]]]
["bitfinex","SOLUSD",1748044813665,[[173.8,98.99181043],[173.79,8.0816],[173.78,5.75428117],[173.77,10.0],[173.76,232.4]],[[173.93,4.20180692],[173.94,18.64964886],[173.95,0.71874466],[173.96,20.1195677],[173.97,1.76196157]]]
["bitfinex","SOLUSD",1748044813877,[[173.8,18.79181043],[173.79,8.0816],[173.78,5.75428117],[173.77,10.0],[173.76,232.4]],[[173.93,4.20180692],[173.94,18.64964886],[173.95,0.71874466],[173.96,20.1195677],[173.97,1.76196157]]]
["bitfinex","SOLUSD",1748044814076,[[173.82,0.14216157],[173.81,80.18],[173.8,18.79181043],[173.79,13.83546529],[173.77,10.0]],[[173.92,20.12419502],[173.93,4.20180692],[173.94,18.64964886],[173.95,0.71874466],[173.96,28.74223959]]]
["bitfinex","SOLUSD",1748044814283,[[173.82,0.14216157],[173.81,80.18],[173.8,18.64964886],[173.79,13.83546529],[173.77,10.0]],[[173.92,20.12419502],[173.93,4.20180692],[173.94,18.64964886],[173.95,0.71874466],[173.96,28.74223959]]]
["bitfinex","SOLUSD",1748044814473,[[173.82,0.14216157],[173.81,80.18],[173.8,18.64964886],[173.79,12.6134638],[173.78,10.0]],[[173.92,20.12419502],[173.93,4.20180692],[173.94,18.64964886],[173.95,0.71874466],[173.96,28.74223959]]]
["bitfinex","SOLUSD",1748044814789,[[173.82,0.14216157],[173.81,80.18],[173.8,18.64964886],[173.79,8.0816],[173.77,24.38631861]],[[173.92,20.12419502],[173.94,18.64964886],[173.95,0.71874466],[173.96,28.74223959],[174.0,10.0]]]
["bitfinex","SOLUSD",1748044814997,[[173.81,80.18],[173.79,8.0816],[173.78,0.14216157],[173.77,24.40432544],[173.76,225.16]],[[173.91,18.64964886],[173.92,20.12419502],[173.93,0.7188003],[173.94,18.79181043],[173.96,28.74223959]]]
["bitfinex","SOLUSD",1748044815197,[[173.82,0.14216157],[173.81,100.31690987],[173.8,18.64964886],[173.79,22.75027653],[173.76,215.16]],[[173.95,5.74877838],[173.98,15.08872228],[174.04,9.66008568],[174.05,9.03824112],[174.07,10.0]]]
["bitfinex","SOLUSD",1748044815403,[[173.94,18.79181043],[173.92,10.0],[173.89,6.5683],[173.88,18.64964886],[173.87,1.5133]],[[174.04,8.04028568],[174.09,8.040286],[174.11,0.71855099],[174.12,19.17216242],[174.13,6.0454]]]
["bitfinex","SOLUSD",1748044815608,[[173.95,80.18],[173.94,215.28216157],[173.89,6.5683],[173.87,1.5133],[173.83,21.08249354]],[[174.04,13.78612678],[174.09,8.040286],[174.1,13.46611689],[174.11,10.71806045],[174.12,19.17216242]]]
["bitfinex","SOLUSD",1748044815898,[[173.96,45.7],[173.94,215.14],[173.93,34.48],[173.9,0.14216157],[173.89,6.5683]],[[174.03,2.33801426],[174.04,34.19604068],[174.06,0.14216157],[174.1,13.46611689],[174.12,20.543923]]]
["bitfinex","SOLUSD",1748044816099,[[173.96,45.7],[173.94,215.14],[173.93,34.62216157],[173.91,18.64964886],[173.9,0.14216157]],[[174.02,5.74646592],[174.03,4.20307367],[174.04,22.40479958],[174.07,1.6198],[174.09,6.76382696]]]
["bitfinex","SOLUSD",1748044816264,[[173.99,6.5683],[173.98,0.14216157],[173.97,1.5133],[173.96,51.448285],[173.95,0.53585419]],[[174.03,4.20307367],[174.04,8.04028568],[174.12,19.17216242],[174.13,0.71820529],[174.14,19.44587614]]]
["bitfinex","SOLUSD",1748044816467,[[174.0,19.32739071],[173.99,6.5683],[173.97,1.5133],[173.96,61.448285],[173.93,34.48]],[[174.03,4.20307367],[174.04,8.04028568],[174.08,5.74476156],[174.12,17.55236242],[174.13,14.35735513]]]
["bitfinex","SOLUSD",1748044816670,[[173.99,6.5683],[173.98,0.14216157],[173.97,1.5133],[173.96,64.34964886],[173.95,6.28400465]],[[174.04,13.78612949],[174.11,0.71790459],[174.14,22.17665735],[174.16,17.55236242],[174.17,14.59279458]]]
["bitfinex","SOLUSD",1748044816873,[[173.92,5.74972698],[173.9,24.37590354],[173.76,28.77439296],[172.39,861.03110879],[170.65,574.02073919]],[[174.04,13.78612949],[174.11,0.71790459],[174.12,0.14216157],[174.14,22.17665735],[174.16,27.55236242]]]
["bitfinex","SOLUSD",1748044817107,[[174.0,34.48],[173.97,0.14216157],[173.95,64.34964886],[173.94,227.59953633],[173.93,10.0]],[[174.1,5.74382538],[174.14,8.91834278],[174.15,0.71821614],[174.16,20.542742],[174.2,10.0]]]
["bitfinex","SOLUSD",1748044817283,[[174.0,34.48],[173.97,0.14216157],[173.95,64.34964886],[173.94,237.45737476],[173.92,4.48874771]],[[174.1,5.74382538],[174.14,8.91834278],[174.15,0.71821614],[174.16,20.542742],[174.2,10.0]]]
["bitfinex","SOLUSD",1748044817488,[[174.0,34.48],[173.97,0.14216157],[173.95,64.34964886],[173.94,227.45737476],[173.93,10.0]],[[174.1,5.74382538],[174.13,0.7179943],[174.14,8.91834278],[174.16,17.55236242],[174.17,4.70604914]]]
["bitfinex","SOLUSD",1748044817685,[[174.0,34.48],[173.97,0.14216157],[173.95,64.34964886],[173.94,227.45737476],[173.93,10.0]],[[174.1,20.10359657],[174.12,18.64964886],[174.13,0.7179943],[174.14,8.91834278],[174.16,17.55236242]]]
["bitfinex","SOLUSD",1748044817878,[[174.0,34.48],[173.97,0.14216157],[173.95,64.34964886],[173.94,227.45737476],[173.93,10.0]],[[174.1,20.10359657],[174.13,0.7179943],[174.14,8.91834278],[174.16,17.55236242],[174.26,87.92059182]]]
["bitfinex","SOLUSD",1748044818089,[[174.0,34.48],[173.97,0.14216157],[173.95,64.34964886],[173.94,227.45737476],[173.93,10.0]],[[174.1,14.35977119],[174.12,34.45899379],[174.13,0.7179943],[174.14,8.91834278],[174.16,17.55236242]]]
["bitfinex","SOLUSD",1748044818276,[[174.0,34.48],[173.97,0.14216157],[173.95,64.34964886],[173.94,221.7083],[173.93,5.74940254]],[[174.09,18.64964886],[174.1,14.35977119],[174.11,0.71812277],[174.12,34.45899379],[174.14,8.91834278]]]
["bitfinex","SOLUSD",1748044818474,[[174.0,34.48],[173.95,45.7],[173.94,221.7083],[173.92,5.74976415],[173.91,1.5133]],[[174.09,19.36779498],[174.1,14.35977119],[174.11,0.14216157],[174.12,63.17482195],[174.14,8.91834278]]]
["bitfinex","SOLUSD",1748044818675,[[174.0,34.48],[173.95,45.84216157],[173.94,221.7083],[173.93,18.64964886],[173.92,5.74976415]],[[174.08,4.19018597],[174.09,19.36779498],[174.1,14.35977119],[174.11,0.14216157],[174.12,63.17482195]]]
["bitfinex","SOLUSD",1748044818879,[[174.0,34.48],[173.95,45.7],[173.94,221.7083],[173.91,1.5133],[173.88,5.7507786]],[[174.06,0.14216157],[174.07,20.9876482],[174.08,10.23558597],[174.1,14.35977119],[174.11,0.14216157]]]
["bitfinex","SOLUSD",1748044819076,[[174.0,34.48],[173.95,45.7],[173.94,215.14],[173.91,1.5133],[173.89,6.5683]],[[174.06,0.14216157],[174.07,20.9876482],[174.08,10.23558597],[174.1,14.35977119],[174.11,10.0]]]
["bitfinex","SOLUSD",1748044819285,[[174.0,34.48],[173.95,45.7],[173.94,215.14],[173.89,6.5683],[173.86,8.20488471]],[[174.05,0.71842366],[174.06,0.14216157],[174.07,20.26944886],[174.08,20.23558597],[174.1,14.35977119]]]
["bitfinex","SOLUSD",1748044819489,[[173.95,45.7],[173.94,215.14],[173.93,34.48],[173.89,6.5683],[173.87,0.14216157]],[[174.03,0.14216157],[174.04,18.64964886],[174.05,0.71842366],[174.07,1.6198],[174.08,20.23558597]]]
["bitfinex","SOLUSD",1748044819696,[[173.95,45.7],[173.94,215.14],[173.93,34.48],[173.89,6.5683],[173.87,0.14216157]],[[174.02,18.64964886],[174.03,0.86065799],[174.07,1.6198],[174.08,16.0454],[175.53,0.99]]]
["bitfinex","SOLUSD",1748044820004,[[173.95,45.7],[173.94,215.14],[173.93,34.48],[173.89,6.5683],[173.87,0.14216157]],[[174.0,18.64964886],[174.01,0.71850984],[174.03,0.14216157],[174.07,1.6198],[174.08,6.0454]]]
["bitfinex","SOLUSD",1748044820178,[[173.95,45.7],[173.94,215.14],[173.93,34.48],[173.89,6.5683],[173.87,0.14216157]],[[173.99,20.11609862],[174.01,18.64964886],[174.02,28.7329274],[174.03,0.86066136],[174.07,1.6198]]]
["bitfinex","SOLUSD",1748044820491,[[173.95,45.7],[173.94,215.14],[173.93,34.48],[173.89,6.5683],[173.87,0.14216157]],[[173.99,20.11609862],[174.01,18.64964886],[174.02,28.7329274],[174.03,0.14216157],[174.07,2.33829165]]]
["bitfinex","SOLUSD",1748044821099,[[173.95,45.7],[173.94,215.14],[173.93,34.48],[173.92,5.74967106],[173.9,18.79181043]],[[174.06,5.74514535],[174.07,31.06248132],[174.12,57.43165632],[174.14,18.77618121],[174.17,4.70604914]]]
["bitfinex","SOLUSD",1748044821398,[[173.95,45.7],[173.94,215.14],[173.93,40.37155973],[173.9,18.64964886],[173.89,16.5683]],[[174.05,14.36392318],[174.06,5.74514535],[174.07,48.99363853],[174.09,0.14216157],[174.11,0.7182684]]]
["bitfinex","SOLUSD",1748044821568,[[173.95,45.7],[173.94,215.14],[173.93,34.48],[173.89,6.5683],[173.88,10.0]],[[174.04,18.64964886],[174.05,15.08215971],[174.06,5.88730692],[174.07,20.26944886],[174.09,0.14216157]]]
["bitfinex","SOLUSD",1748044821772,[[173.96,18.79181043],[173.95,47.2133],[173.94,232.38],[173.93,34.48],[173.89,6.5683]],[[174.05,0.71823653],[174.16,8.04028568],[174.19,17.6652],[174.27,135.9],[174.33,32.22785473]]]
["bitfinex","SOLUSD",1748044821975,[[174.05,18.79181043],[174.04,10.0],[174.0,23.8083],[173.96,0.53615655],[173.95,52.96194047]],[[174.19,5.74085768],[174.2,8.04028568],[174.24,1.6198],[174.25,6.0454],[174.26,0.71799238]]]
["bitfinex","SOLUSD",1748044822192,[[174.08,6.5683],[174.07,18.79181043],[174.06,80.14],[174.05,1.5133],[174.04,10.0]],[[174.18,4.1873752],[174.19,5.74085768],[174.2,8.04028568],[174.24,0.71762814],[174.29,1.6198]]]
["bitfinex","SOLUSD",1748044822399,[[174.09,251.60650865],[174.08,16.5683],[174.06,128.97351954],[174.05,1.5133],[174.03,6.4915731]],[[174.18,4.1873752],[174.2,8.04028568],[174.28,14.34497163],[174.31,13.40047614],[174.33,0.71762731]]]
["bitfinex","SOLUSD",1748044822595,[[174.11,0.14216157],[174.1,98.78964886],[174.09,233.68964886],[174.08,6.5683],[174.06,30.10779278]],[[174.18,4.1873752],[174.2,8.04028568],[174.28,0.717355],[174.29,28.6879864],[174.31,23.40047614]]]
["bitfinex","SOLUSD",1748044822795,[[174.1,80.14],[174.09,215.04],[174.08,25.21794886],[174.06,20.10779278],[174.02,10.0]],[[174.18,4.1873752],[174.2,13.78088038],[174.23,14.34952624],[174.24,18.64964886],[174.26,0.14216157]]]
["bitfinex","SOLUSD",1748044822969,[[174.1,80.14],[174.09,215.04],[174.08,6.5683],[174.06,24.39457826],[174.03,14.36522313]],[[174.2,13.78088038],[174.23,0.85976896],[174.25,1.6198],[174.26,6.18756157],[174.3,10.0]]]
["bitfinex","SOLUSD",1748044823168,[[174.1,80.14],[174.09,215.04],[174.08,6.5683],[174.07,0.14216157],[174.06,24.39457826]],[[174.2,13.78088038],[174.23,0.85976896],[174.25,1.6198],[174.26,6.0454],[174.27,10.0]]]
["bitfinex","SOLUSD",1748044823380,[[174.1,80.14],[174.09,215.04],[174.08,6.5683],[174.05,1.65546157],[174.03,18.64964886]],[[174.19,18.64964886],[174.2,28.1322007],[174.23,0.85976896],[174.25,1.6198],[174.26,6.0454]]]
["bitfinex","SOLUSD",1748044823582,[[174.1,80.14],[174.09,215.04],[174.08,6.5683],[174.05,1.65546157],[174.03,18.64964886]],[[174.19,19.36739809],[174.2,28.1322007],[174.23,0.14216157],[174.25,1.6198],[174.26,16.0454]]]
["bitfinex","SOLUSD",1748044823794,[[174.1,80.14],[174.09,215.04],[174.08,6.5683],[174.05,1.65546157],[174.03,18.64964886]],[[174.19,19.36739809],[174.2,28.27436227],[174.23,0.14216157],[174.24,28.69629456],[174.25,11.6198]]]
["bitfinex","SOLUSD",1748044824004,[[174.1,80.14],[174.09,215.04],[174.05,6.71046157],[174.03,18.64964886],[174.01,11.5133]],[[174.19,18.64964886],[174.2,28.27436227],[174.23,0.7178344],[174.24,28.69629456],[174.25,1.6198]]]
["bitfinex","SOLUSD",1748044824209,[[174.1,80.14],[174.09,215.04],[174.05,6.71046157],[174.03,18.64964886],[174.01,11.5133]],[[174.18,20.09415546],[174.19,18.64964886],[174.2,8.18244725],[174.23,0.7178344],[174.24,28.69629456]]]
["bitfinex","SOLUSD",1748044824407,[[174.1,80.14],[174.09,215.04],[174.05,6.71046157],[174.03,18.64964886],[174.01,1.5133]],[[174.17,18.64964886],[174.18,20.09415546],[174.19,19.36740486],[174.2,8.18244725],[174.24,38.69629456]]]
["bitfinex","SOLUSD",1748044824616,[[174.1,80.14],[174.09,215.04],[174.05,6.71046157],[174.03,18.64964886],[174.01,1.5133]],[[174.17,18.64964886],[174.18,20.09415546],[174.2,8.18244725],[174.24,38.69629456]]]
["bitfinex","SOLUSD",1748044824617,[[174.1,80.14],[174.09,215.04],[174.05,6.5683],[174.03,0.14216157],[174.01,1.5133]],[[174.17,19.36747269],[174.18,20.09415546],[174.2,8.18244725],[174.24,38.69629456],[174.49,155.31417454]]]
["bitfinex","SOLUSD",1748044824817,[[174.1,80.14],[174.09,215.04],[174.05,6.5683],[174.03,0.14216157],[174.01,1.5133]],[[174.17,19.36747269],[174.18,20.09415546],[174.2,0.14216157],[174.23,10.0],[174.24,28.69629456]]]
["bitfinex","SOLUSD",1748044824983,[[174.1,80.14],[174.09,215.04],[174.06,0.14216157],[174.05,12.31375753],[174.03,0.14216157]],[[174.18,20.09415546],[174.2,18.64964886],[174.22,0.86001119],[174.24,28.69629456],[174.28,10.0]]]
["bitfinex","SOLUSD",1748044825294,[[174.11,0.14216157],[174.1,80.67485006],[174.09,215.18216157],[174.08,24.39407868],[174.06,10.0]],[[174.18,5.74118727],[174.21,14.35067872],[174.23,18.64964886],[174.24,28.69629456],[174.25,1.76196157]]]
["bitfinex","SOLUSD",1748044825500,[[174.12,0.53443023],[174.11,0.14216157],[174.1,80.67485006],[174.09,215.18216157],[174.08,24.39407868]],[[174.18,5.74118727],[174.21,14.35067872],[174.23,18.64964886],[174.25,1.76196157]]]
["bitfinex","SOLUSD",1748044825501,[[174.12,0.53443023],[174.11,0.14216157],[174.1,80.14],[174.09,215.04],[174.08,18.64964886]],[[174.18,5.74118727],[174.21,14.35067872],[174.23,18.64964886],[174.25,1.76196157],[174.32,18.77618121]]]
["bitfinex","SOLUSD",1748044825685,[[174.11,0.14216157],[174.1,80.14],[174.09,215.04],[174.08,24.39406708],[162.61,0.06010434]],[[174.18,5.74118727],[174.21,14.35067872],[174.23,18.64964886],[174.25,1.76196157],[174.31,10.0]]]
["bitfinex","SOLUSD",1748044825886,[[174.11,0.14216157],[174.1,80.67453837],[174.09,215.04],[174.08,18.64964886],[174.07,15.74478054]],[[174.18,5.74118727],[174.21,14.35067872],[174.23,18.64964886],[174.25,1.76196157],[174.3,10.0]]]
["bitfinex","SOLUSD",1748044826085,[[174.11,0.14216157],[174.1,80.67453837],[174.09,215.04],[174.08,24.394014],[174.07,10.0]],[[174.18,5.74118727],[174.21,14.35067872],[174.23,18.64964886],[174.25,1.76196157],[174.32,18.77618121]]]
["bitfinex","SOLUSD",1748044826281,[[174.1,80.67453837],[174.09,215.04],[174.08,18.64964886],[174.07,17.24],[174.05,16.5683]],[[174.21,14.35067872],[174.22,5.73986913],[174.23,18.64964886],[174.24,28.69620842],[174.25,1.76196157]]]
["bitfinex","SOLUSD",1748044826607,[[174.1,80.14],[174.09,215.04],[174.05,6.5683],[174.03,5.74589568],[174.02,10.0]],[[174.2,18.64964886],[174.21,14.35067872],[174.22,5.8820307],[174.23,19.36724568],[174.24,28.69620842]]]
["bitfinex","SOLUSD",1748044826808,[[174.1,80.14],[174.09,215.04],[174.05,6.5683],[174.04,0.14216157],[173.99,5.74720801]],[[174.19,0.14216157],[174.2,19.36724568],[174.21,14.35067872],[174.22,34.43921478],[174.24,38.69620842]]]
["bitfinex","SOLUSD",1748044827107,[[174.1,80.14],[174.09,215.04],[174.05,6.5683],[174.02,0.14216157],[173.97,10.0]],[[174.19,0.14216157],[174.2,19.36724568],[174.21,14.35067872],[174.22,34.43921478],[174.23,10.0]]]
["bitfinex","SOLUSD",1748044827288,[[174.1,80.14],[174.09,215.04],[174.02,0.14216157],[173.97,10.0]],[[174.19,0.14216157],[174.2,19.36724568],[174.21,14.35067872],[174.22,34.43921478],[174.23,10.0]]]
["bitfinex","SOLUSD",1748044827289,[[174.1,80.14],[174.09,215.04],[174.0,6.6529],[173.96,32.98813931],[173.95,1.5609]],[[174.16,0.14216157],[174.17,18.64964886],[174.18,0.71793993],[174.19,0.14216157],[174.2,18.64964886]]]
["bitfinex","SOLUSD",1748044827489,[[174.1,80.14],[174.0,6.6529],[173.99,0.14216157],[173.98,214.96],[173.96,22.98840717]],[[174.14,0.14216157],[174.15,18.64964886],[174.16,0.71798493],[174.2,10.0],[174.21,14.35067872]]]
["bitfinex","SOLUSD",1748044827693,[[174.1,34.46],[174.05,45.66],[174.0,6.6529],[173.99,0.14216157],[173.98,214.96]],[[174.13,18.64964886],[174.14,0.86017845],[174.19,10.0],[174.21,14.35067872],[175.65,0.99]]]
["bitfinex","SOLUSD",1748044827899,[[174.1,34.46],[174.05,45.66],[174.0,6.6529],[173.99,0.14216157],[173.98,214.96]],[[174.13,18.64964886],[174.14,0.86017845],[174.2,10.0],[174.21,14.35067872],[174.42,13.90002911]]]
["bitfinex","SOLUSD",1748044828094,[[174.1,34.46],[174.05,45.66],[174.0,6.6529],[173.99,0.14216157],[173.98,214.96]],[[174.17,0.14216157],[174.18,18.64964886],[174.19,0.71797347],[174.21,14.35067872],[174.22,47.42381256]]]
["bitfinex","SOLUSD",1748044828300,[[174.1,34.46],[174.05,45.80216157],[174.02,10.14216157],[174.01,17.77517874],[174.0,6.6529]],[[174.16,20.09646301],[174.18,18.64964886],[174.2,0.86002913],[174.22,28.69934565],[174.27,10.0]]]
["bitfinex","SOLUSD",1748044828500,[[174.1,34.46],[174.05,46.33707261],[174.03,35.88964886],[174.02,10.0],[174.0,6.6529]],[[174.16,20.09646301],[174.2,18.64964886],[174.22,28.84150722],[174.25,2.33753371],[174.3,10.0]]]
["bitfinex","SOLUSD",1748044828712,[[174.1,34.46],[174.05,46.33707261],[174.04,22.98550998],[174.03,18.64964886],[174.02,10.0]],[[174.16,20.09646301],[174.2,18.64964886],[174.22,28.84150722],[174.25,2.33753371],[174.3,10.0]]]
["bitfinex","SOLUSD",1748044828895,[[174.1,34.46],[174.08,0.14216157],[174.06,24.39450085],[174.05,62.9],[174.04,10.53481716]],[[174.16,20.09646301],[174.22,76.04834016],[174.24,0.14216157],[174.25,2.33753371],[174.3,10.0]]]
["bitfinex","SOLUSD",1748044829204,[[174.1,34.46],[174.08,0.14216157],[174.06,24.39450085],[174.05,62.9],[174.04,10.0]],[[174.16,5.74184657],[174.2,14.35164282],[174.22,57.3986913],[174.24,0.14216157],[174.25,2.33753371]]]
["bitfinex","SOLUSD",1748044829402,[[174.1,34.46],[174.05,45.80216157],[174.03,18.64964886],[174.02,17.24],[174.0,22.39972156]],[[174.16,20.09646301],[174.19,0.71761569],[174.2,18.64964886],[174.21,0.14216157],[174.22,57.3986913]]]
["bitfinex","SOLUSD",1748044829605,[[174.1,34.46],[174.05,45.80216157],[174.03,18.64964886],[174.02,17.24],[174.0,6.6529]],[[174.16,20.09646301],[174.19,0.71761569],[174.2,18.64964886],[174.21,0.14216157],[174.22,57.3986913]]]
["bitfinex","SOLUSD",1748044829813,[[174.1,34.46],[174.05,45.66],[174.01,5.74654001],[174.0,6.6529],[162.61,0.06010434]],[[174.16,20.09646301],[174.17,18.64964886],[174.19,0.71761569],[174.2,18.64964886],[174.21,0.14216157]]]
["bitfinex","SOLUSD",1748044830012,[[174.1,34.46],[174.05,45.66],[174.03,0.14216157],[174.01,5.74654001],[174.0,6.6529]],[[174.16,20.09646301],[174.17,18.64964886],[174.19,0.71761569],[174.21,0.14216157],[174.23,10.0]]]
["bitfinex","SOLUSD",1748044830183,[[174.1,34.44],[174.05,45.66],[174.01,0.14216157],[174.0,25.30254886],[173.98,214.96]],[[174.16,20.09646301]]]
["bitfinex","SOLUSD",1748044830184,[[174.1,34.44],[174.05,45.66],[174.01,0.14216157],[174.0,25.30254886],[173.98,214.96]],[[174.14,20.09877109],[174.15,18.64964886],[174.16,0.71785602],[174.18,0.14216157],[174.22,67.3986913]]]
["bitfinex","SOLUSD",1748044830389,[[174.1,34.44],[174.05,45.66],[174.01,0.14216157],[174.0,6.6529],[173.98,214.96]],[[174.13,18.64964886],[174.14,20.81671258],[174.18,0.14216157],[174.21,12.9843941],[174.22,57.3986913]]]
["bitfinex","SOLUSD",1748044830587,[[174.1,34.44],[174.05,45.66],[174.0,6.6529],[173.98,215.10216157],[173.96,22.98843292]],[[174.13,18.64964886],[174.14,20.81671258],[174.15,0.14216157],[174.19,10.0],[174.21,2.9843941]]]
["bitfinex","SOLUSD",1748044830790,[[174.1,34.44],[174.05,45.66],[174.0,6.6529],[173.98,215.10216157],[173.96,5.74843292]],[[174.12,0.14216157],[174.13,18.64964886],[174.14,20.81671258],[174.19,10.0],[174.21,2.9843941]]]
["bitfinex","SOLUSD",1748044830987,[[174.1,34.44],[174.05,45.66],[174.0,6.6529],[173.98,214.96],[173.96,0.14216157]],[[174.11,18.79181043],[174.12,0.86024553],[174.13,18.64964886],[174.14,20.09877109],[174.19,10.0]]]
["bitfinex","SOLUSD",1748044831186,[[174.05,45.66],[173.98,214.96],[173.96,0.14216157],[173.95,1.5609],[173.94,6.6529]],[[174.1,0.14216157],[174.11,18.64964886],[174.12,0.71808396],[174.13,6.1983],[174.14,77.52383137]]]
["bitfinex","SOLUSD",1748044831384,[[174.05,80.1],[173.99,5.74728349],[173.98,214.96],[173.96,0.14216157],[173.95,11.5609]],[[174.13,8.55758785],[174.14,77.52383137],[174.2,10.0],[174.22,45.93131665],[174.42,214.92]]]
["bitfinex","SOLUSD",1748044831616,[[174.05,80.1],[173.99,0.14216157],[173.98,224.96],[173.97,18.64964886],[173.95,1.5609]],[[174.14,20.09877109],[174.15,18.64964886],[174.17,0.14216157],[174.19,8.49339616],[174.22,55.93131665]]]
["bitfinex","SOLUSD",1748044831814,[[174.05,80.1],[174.01,5.74677134],[173.99,0.14216157],[173.98,224.96],[173.97,33.01982376]],[[174.14,20.09877109],[174.15,18.64964886],[174.17,0.14216157],[174.19,8.49339616],[174.22,28.69934565]]]
["bitfinex","SOLUSD",1748044832140,[[174.05,80.1],[173.99,0.14216157],[173.98,214.96],[173.97,18.64964886],[173.96,10.0]],[[174.13,18.64964886],[174.14,20.09877109],[174.17,0.14216157],[174.19,8.49339616],[174.22,31.6832938]]]
["bitfinex","SOLUSD",1748044832334,[[174.05,80.1],[173.99,0.14216157],[173.98,214.96],[173.97,18.64964886],[173.95,11.5609]],[[174.12,20.10107971],[174.13,18.64964886],[174.17,28.84981051],[174.19,8.49339616],[174.21,10.0]]]
["bitfinex","SOLUSD",1748044832504,[[174.05,80.1],[173.99,0.14216157],[173.98,214.96],[173.97,18.64964886],[173.95,11.5609]],[[174.11,18.64964886],[174.12,20.10107971],[174.14,0.14216157],[174.16,0.71802109],[174.17,28.70764894]]]
["bitfinex","SOLUSD",1748044832688,[[174.05,80.1],[173.98,214.96],[173.95,1.5609],[173.94,31.02546146],[173.71,14.98785473]],[[174.11,18.64964886],[174.12,20.10107971],[174.14,0.14216157],[174.16,0.71802109],[174.17,28.70764894]]]
["bitfinex","SOLUSD",1748044832893,[[174.06,80.1],[173.98,214.96],[173.97,0.14216157],[173.95,30.21054886],[173.94,21.02546146]],[[174.11,18.64964886],[174.12,20.10107971],[174.14,0.14216157],[174.16,0.71802109],[174.17,28.70764894]]]
["bitfinex","SOLUSD",1748044833309,[[174.06,80.1],[173.98,214.96],[173.95,1.5609],[173.94,6.6529],[173.92,10.0]],[[174.1,0.14216157],[174.11,18.64964886],[174.12,48.81690787],[174.14,0.14216157],[174.16,0.71802109]]]
["bitfinex","SOLUSD",1748044833526,[[174.06,80.1],[173.98,214.96],[173.95,1.70306157],[173.94,16.6529],[173.68,37.45750523]],[[174.11,18.64964886],[174.12,48.81690787],[174.13,0.14216157],[174.16,0.71816724],[174.18,135.9]]]
["bitfinex","SOLUSD",1748044833797,[[174.07,0.14216157],[174.06,80.1],[174.04,18.64964886],[174.02,0.14216157],[174.0,10.0]],[[174.12,5.74316563],[174.15,14.35556662],[174.26,38.69370537],[174.27,17.226034],[174.29,21.36871923]]]
["bitfinex","SOLUSD",1748044834034,[[174.07,0.14216157],[174.06,80.1],[174.05,6.3153],[174.04,18.64964886],[174.01,10.0]],[[174.26,38.69370537],[174.29,21.36871923]]]
["bitfinex","SOLUSD",1748044834035,[[174.07,0.14216157],[174.06,80.1],[174.05,6.3153],[174.04,18.64964886],[174.01,10.0]],[[174.18,5.74118727],[174.19,1.5771],[174.21,0.71777378],[174.22,28.69934565],[174.24,6.2856]]]
["bitfinex","SOLUSD",1748044834204,[[174.07,0.14216157],[174.06,80.1],[174.05,6.3153],[174.04,24.39527518],[174.01,10.0]],[[174.18,20.094188],[174.19,1.5771],[174.2,18.64964886],[174.21,0.71777378],[174.22,28.84150722]]]
["bitfinex","SOLUSD",1748044834530,[[174.09,10.0],[174.07,20.92294272],[174.06,117.44781389],[174.05,6.3153],[174.0,6.4915731]],[[174.24,5.73921028],[174.27,1.5771],[174.31,6.2856],[174.35,10.0],[174.4,11.04857671]]]
["bitfinex","SOLUSD",1748044834694,[[174.1,19.32603435],[174.09,10.0],[174.07,1.5962],[174.06,117.44781389],[174.05,6.3153]],[[174.24,5.73921028],[174.31,6.2856],[174.33,1.5771],[174.34,0.71739015],[174.37,10.0]]]
["bitfinex","SOLUSD",1748044834901,[[174.1,19.32603435],[174.09,10.0],[174.07,1.5962],[174.06,117.44781389],[174.05,6.3153]],[[174.24,5.73921028],[174.29,0.14216157],[174.31,7.0029567],[174.33,1.5771],[174.37,10.0]]]
["bitfinex","SOLUSD",1748044835198,[[174.1,19.32603435],[174.09,10.0],[174.07,1.5962],[174.06,117.44781389],[174.05,6.3153]],[[174.24,5.73921028],[174.27,18.64964886],[174.29,0.14216157],[174.31,7.0029567],[174.33,1.5771]]]
["bitfinex","SOLUSD",1748044835397,[[174.1,19.32603435],[174.09,10.0],[174.07,1.5962],[174.06,117.44781389],[174.05,6.3153]],[[174.24,20.08723599],[174.27,18.64964886],[174.29,0.85955538],[174.31,6.2856],[174.33,1.5771]]]
["bitfinex","SOLUSD",1748044835704,[[174.1,29.32603435],[174.07,1.5962],[174.06,117.44781389],[174.05,6.3153],[173.9,238.24092439]],[[174.24,5.73921028],[174.27,14.34583846],[174.29,0.71739381],[174.31,6.2856],[174.33,1.5771]]]
["bitfinex","SOLUSD",1748044835918,[[174.13,18.79181043],[174.11,10.0],[174.1,36.56603435],[174.07,1.5962],[174.06,128.93354065]],[[174.3,5.73723465],[174.32,0.14216157],[174.33,1.5771],[174.34,0.71743468],[174.4,18.04028568]]]
["bitfinex","SOLUSD",1748044836107,[[174.13,18.79181043],[174.1,36.56603435],[174.07,1.5962],[174.06,128.93354065]],[[174.3,5.73723465],[174.32,0.14216157],[174.33,1.5771],[174.34,0.71743468],[174.4,18.04028568]]]
["bitfinex","SOLUSD",1748044836108,[[174.15,0.14216157],[174.14,295.37385568],[174.13,28.64964886],[174.1,17.24],[174.07,7.36795377]],[[174.3,5.73723465],[174.32,0.14216157],[174.33,1.5771],[174.34,0.71743468],[174.37,6.2856]]]
["bitfinex","SOLUSD",1748044836303,[[174.18,0.14216157],[174.17,6.3153],[174.16,6.27564989],[174.14,294.84],[174.13,28.64964886]],[[174.3,20.08036171],[174.32,0.14216157],[174.33,1.5771],[174.34,0.71743468],[174.37,6.2856]]]
["bitfinex","SOLUSD",1748044836502,[[174.18,0.14216157],[174.17,6.3153],[174.16,6.27564989],[174.14,294.84],[174.13,28.64964886]],[[174.3,20.08036171],[174.31,18.64964886],[174.32,0.14216157],[174.33,1.5771],[174.34,0.71743468]]]
["bitfinex","SOLUSD",1748044836695,[[174.17,6.3153],[174.14,294.84],[174.13,18.64964886],[174.1,10.0],[174.08,14.36099934]],[[174.29,18.64964886],[174.3,20.08036171],[174.31,19.36690527],[174.32,0.14216157],[174.33,1.5771]]]
["bitfinex","SOLUSD",1748044836915,[[174.14,294.84],[174.13,0.14216157],[174.11,18.64964886],[174.08,14.36099934],[174.07,16.26400882]],[[174.29,18.64964886],[174.3,20.08036171],[174.32,0.14216157],[174.33,1.5771]]]
["bitfinex","SOLUSD",1748044836916,[[174.14,294.84],[174.13,0.14216157],[174.11,18.64964886],[174.08,14.36099934],[174.07,16.26400882]],[[174.28,0.85953559],[174.29,18.64964886],[174.3,20.08036171],[174.32,0.14216157],[174.33,1.5771]]]
["bitfinex","SOLUSD",1748044837117,[[174.14,294.84],[174.13,0.14216157],[174.12,6.4162],[174.11,18.64964886],[174.1,5.74379528]],[[174.27,18.64964886],[174.28,0.85953559],[174.3,48.76653497],[174.33,11.5771],[174.36,138.88394403]]]
["bitfinex","SOLUSD",1748044837318,[[174.14,294.84],[174.13,0.14216157],[174.12,6.4162],[174.11,18.64964886],[174.07,6.11914579]],[[174.27,18.64964886],[174.28,0.85953559],[174.3,48.76653497],[174.33,1.5771],[174.34,10.0]]]
["bitfinex","SOLUSD",1748044837619,[[174.14,294.84],[174.13,0.14216157],[174.12,6.4162],[174.11,18.64964886],[174.1,5.74378072]],[[174.27,18.64964886],[174.28,0.85953559],[174.3,48.76653497],[174.33,1.5771],[174.34,10.0]]]
["bitfinex","SOLUSD",1748044837917,[[174.14,294.84],[174.13,0.14216157],[174.12,6.4162],[174.11,18.64964886],[174.1,5.74378072]],[[174.27,18.64964886],[174.28,0.85953559],[174.3,48.76653497],[174.33,11.5771],[175.87,860.19100728]]]
["bitfinex","SOLUSD",1748044838226,[[174.14,294.84],[174.13,0.14216157],[174.12,6.4162],[174.11,18.64964886],[174.09,5.74410825]],[[174.24,20.08723599],[174.25,47.34516185],[174.26,0.71749151],[174.28,0.14216157],[174.3,28.68617326]]]
["bitfinex","SOLUSD",1748044838437,[[174.14,294.84],[174.12,6.4162],[174.05,24.36354616],[174.0,6.4915731],[173.98,28.73729899]],[[174.23,18.64964886],[174.24,20.08723599],[174.25,18.64964886],[174.28,0.14216157],[174.29,0.71749903]]]
["bitfinex","SOLUSD",1748044838644,[[174.14,294.84],[174.12,6.4162],[174.1,0.14216157],[174.08,18.64964886],[174.07,7.340733]],[[174.23,18.64964886],[174.24,20.08723599],[174.28,0.14216157],[174.29,0.71749903],[175.72,0.99]]]
["bitfinex","SOLUSD",1748044838822,[[174.14,294.84],[174.12,6.4162],[174.1,0.14216157],[174.08,18.64964886],[174.07,1.5962]],[[174.23,19.36720454],[174.24,20.08723599],[174.25,0.14216157],[174.28,0.14216157],[174.3,38.68617326]]]
["bitfinex","SOLUSD",1748044839019,[[174.14,294.84],[174.12,6.4162],[174.1,0.14216157],[174.08,18.64964886],[174.07,1.5962]],[[174.23,18.64964886],[174.24,20.08723599],[174.25,0.14216157],[174.29,0.71763347],[174.3,38.68617326]]]
["bitfinex","SOLUSD",1748044839218,[[174.14,294.84],[174.12,6.4162],[174.1,0.14216157],[174.08,18.64964886],[174.07,7.3407005]],[[174.23,18.64964886],[174.24,48.78328741],[174.25,0.14216157],[174.29,0.71763347],[174.3,38.68617326]]]
["bitfinex","SOLUSD",1748044839455,[[174.14,294.84],[174.12,6.4162],[174.1,0.14216157],[174.08,24.3941201],[174.07,1.5962]],[[174.23,18.64964886],[174.24,48.78328741],[174.25,0.14216157],[174.29,0.71763347],[174.3,28.68617326]]]
["bitfinex","SOLUSD",1748044839751,[[174.14,294.84],[174.12,6.4162],[174.1,0.14216157],[174.08,18.64964886],[174.07,7.34099911]],[[174.23,18.64964886],[174.24,48.78328741],[174.25,0.14216157],[174.29,0.71763347],[174.3,38.68617326]]]
["bitfinex","SOLUSD",1748044840349,[[174.14,294.84],[174.12,6.4162],[174.1,0.14216157],[174.08,18.64964886],[174.07,7.34099911]],[[174.22,48.7888876],[174.23,19.36725076],[174.24,28.69605142],[174.25,0.14216157],[174.3,38.68617326]]]
["bitfinex","SOLUSD",1748044840643,[[174.14,294.84],[174.07,1.73836157],[174.06,6.4162],[174.01,10.0],[173.99,14.36861376]],[[174.21,19.36726719],[174.22,48.93104917],[174.24,28.69605142],[174.25,0.14216157],[174.28,10.0]]]
["bitfinex","SOLUSD",1748044840957,[[174.14,294.84],[174.07,1.73836157],[174.06,25.06584886],[174.05,4.50894806],[174.04,10.0]],[[174.22,48.7888876],[174.24,28.69605142],[174.27,0.71772787],[174.3,38.68617326],[174.57,50.0]]]
["bitfinex","SOLUSD",1748044841241,[[174.14,294.84],[174.08,0.14216157],[174.07,1.5962],[174.06,25.06584886],[174.04,14.36381602]],[[174.21,18.64964886],[174.22,48.7888876],[174.23,0.7175282],[174.24,47.34570028],[174.26,0.14216157]]]
["bitfinex","SOLUSD",1748044841457,[[174.15,79.9],[174.14,214.9],[174.08,0.14216157],[174.07,1.5962],[174.06,30.81069604]],[[174.21,18.64964886],[174.22,48.7888876],[174.23,0.7175282],[174.24,28.69605142],[174.26,0.14216157]]]
["bitfinex","SOLUSD",1748044841736,[[174.15,79.9],[174.14,214.9],[174.08,0.14216157],[174.07,1.5962],[174.06,25.06584886]],[[174.21,19.36730306],[174.22,48.7888876],[174.23,0.14216157],[174.24,28.69605142],[174.53,50.0]]]
["bitfinex","SOLUSD",1748044842050,[[174.15,79.9],[174.14,214.9],[174.08,5.88664084],[174.07,1.5962],[174.06,25.06584886]],[[174.21,18.64964886],[174.22,48.7888876],[174.23,0.85981577],[174.24,28.69605142],[174.53,50.0]]]
["bitfinex","SOLUSD",1748044842420,[[174.15,79.9],[174.14,214.9],[174.08,5.88664084],[174.07,1.5962],[174.06,25.06584886]],[[174.2,20.09184844],[174.21,18.64964886],[174.22,28.69934565],[174.23,0.85981577],[174.24,28.69605142]]]
["bitfinex","SOLUSD",1748044842619,[[174.15,79.9],[174.14,220.78466237],[174.12,18.64964886],[174.1,10.0],[174.07,1.5962]],[[174.2,5.74052812],[174.23,14.34893621],[174.27,18.64964886],[174.28,0.71762641],[174.29,0.14216157]]]
["bitfinex","SOLUSD",1748044842819,[[174.15,80.43421422],[174.14,220.78466237],[174.12,18.64964886],[174.1,10.0],[174.08,14.36120692]],[[174.22,5.73986913],[174.27,18.64964886],[174.29,0.14216157],[174.35,0.7173853],[174.36,2.98394403]]]
["bitfinex","SOLUSD",1748044843023,[[174.15,86.17634766],[174.14,215.04216157],[174.12,18.64964886],[174.1,10.0],[173.92,126.7668991]],[[174.22,5.73986913],[174.26,14.34671951],[174.27,18.64964886],[174.29,0.14216157],[174.35,0.7173853]]]
["bitfinex","SOLUSD",1748044843244,[[174.16,0.14216157],[174.15,86.17634766],[174.14,215.04216157],[174.12,28.64964886],[174.1,14.35905595]],[[174.25,5.73888091],[174.26,14.34671951],[174.3,47.33582212],[174.32,0.14216157],[174.35,0.7173853]]]
["bitfinex","SOLUSD",1748044843425,[[174.17,6.4162],[174.16,18.79181043],[174.15,86.17634766],[174.14,214.9],[174.12,10.0]],[[174.25,5.73888091],[174.26,14.34671951],[174.3,28.68617326],[174.32,0.14216157],[174.35,0.7173853]]]
["bitfinex","SOLUSD",1748044843738,[[174.17,6.4162],[174.15,79.9],[174.14,214.9],[174.1,10.0],[174.05,28.72603981]],[[174.25,20.0860832],[174.3,28.68617326],[174.32,0.14216157],[174.35,0.7173853],[174.36,10.0]]]
["bitfinex","SOLUSD",1748044843916,[[174.17,6.4162],[174.15,80.04216157],[174.14,214.9],[174.13,18.64964886],[174.1,10.0]],[[174.25,20.0860832],[174.29,18.64964886],[174.3,28.68617326],[174.32,0.14216157],[174.35,0.7173853]]]
["bitfinex","SOLUSD",1748044844116,[[174.15,79.9],[174.14,214.9],[174.12,6.4162],[174.07,11.5962],[174.06,14.36252616]],[[174.25,20.0860832],[174.26,18.64964886],[174.29,19.50917624],[174.3,28.68617326],[174.32,10.14216157]]]
["bitfinex","SOLUSD",1748044844314,[[174.15,79.9],[174.14,214.9],[174.12,6.55836157],[174.1,24.39316353],[174.07,1.5962]],[[174.23,20.0883889],[174.24,18.64964886],[174.26,0.71749171],[174.29,0.14216157],[174.3,28.68617326]]]
["bitfinex","SOLUSD",1748044844517,[[174.15,79.9],[174.14,214.9],[174.12,6.55836157],[174.1,24.39316353],[174.07,11.5962]],[[174.23,20.0883889],[174.24,18.64964886],[174.26,0.71749171],[174.29,0.14216157],[174.3,28.68617326]]]
["bitfinex","SOLUSD",1748044844739,[[174.15,79.9],[174.14,214.9],[174.12,6.4162],[174.07,1.5962],[174.06,24.36252616]],[[174.23,20.0883889],[174.24,18.64964886],[174.26,0.85965328],[174.29,0.14216157],[174.3,28.68617326]]]
["bitfinex","SOLUSD",1748044845043,[[174.16,34.42],[174.15,45.48],[174.14,214.9],[174.07,1.73836157],[174.06,6.4162]],[[174.22,19.36718894],[174.23,20.23055047],[174.25,6.3663],[174.26,0.14216157],[174.29,10.0]]]
["bitfinex","SOLUSD",1748044845341,[[174.16,34.42],[174.15,45.48],[174.14,214.9],[174.07,1.73836157],[174.06,12.16108393]],[[174.22,19.36718894],[174.23,20.23055047],[174.25,6.3663],[174.29,10.0],[174.48,8.04028568]]]
["bitfinex","SOLUSD",1748044845539,[[174.16,34.42],[174.15,45.48],[174.14,214.9],[174.07,1.73836157],[174.06,6.4162]],[[174.21,0.14216157],[174.22,19.36718894],[174.23,48.92824891],[174.25,6.3663],[174.29,10.0]]]
["bitfinex","SOLUSD",1748044845727,[[174.16,34.42],[174.15,45.48],[174.14,214.9],[174.07,1.73836157],[174.06,6.4162]],[[174.21,0.14216157],[174.22,19.36718894],[174.23,48.78608734],[174.25,6.3663],[174.28,10.0]]]
["bitfinex","SOLUSD",1748044845925,[[174.16,34.42],[174.15,45.48],[174.14,214.9],[174.08,26.0],[174.07,1.73836157]],[[174.19,26.0],[174.21,0.14216157],[174.22,19.36718894],[174.23,48.78608734],[174.25,6.3663]]]
["bitfinex","SOLUSD",1748044846136,[[174.16,34.42],[174.15,45.48],[174.14,214.9],[174.08,26.0],[174.07,1.73836157]],[[174.19,26.0],[174.2,0.71773053],[174.22,18.64964886],[174.23,48.78608734],[174.25,6.3663]]]
["bitfinex","SOLUSD",1748044846330,[[174.16,34.42],[174.15,45.48],[174.14,214.9],[174.11,31.74349164],[174.1,0.14216157]],[[174.23,46.0883889],[174.24,0.71773053],[174.25,6.50846157],[174.3,28.68617326],[174.32,10.0]]]
["bitfinex","SOLUSD",1748044846524,[[174.16,34.42],[174.15,45.48],[174.14,214.9],[174.11,31.74349164],[174.1,0.14216157]],[[174.23,46.0883889],[174.25,18.64964886],[174.27,0.14216157],[174.29,0.71754471],[174.3,28.68617326]]]
["bitfinex","SOLUSD",1748044846724,[[174.16,34.42],[174.15,45.48],[174.14,214.9],[174.11,26.0],[174.1,0.14216157]],[[174.23,46.0883889],[174.24,0.71750462],[174.25,47.34405345],[174.27,0.14216157],[174.3,28.68617326]]]
["bitfinex","SOLUSD",1748044847544,[[174.16,34.42],[174.15,45.48],[174.14,214.9],[174.11,31.74344435],[174.1,0.14216157]],[[174.23,46.0883889],[174.24,0.71750462],[174.25,47.34405345],[174.27,0.14216157],[174.3,28.68617326]]]
["bitfinex","SOLUSD",1748044847750,[[174.16,34.42],[174.15,45.48],[174.14,214.9],[174.12,5.74314145],[174.11,26.0]],[[174.23,46.0883889],[174.24,0.71750462],[174.25,47.34405345],[174.27,0.14216157],[174.3,28.68617326]]]
["bitfinex","SOLUSD",1748044847925,[[174.16,34.42],[174.15,45.48],[174.14,214.9],[174.13,5.74278273],[174.11,26.0]],[[174.23,46.0883889],[174.24,0.71750462],[174.25,47.34405345],[174.27,0.14216157],[174.3,28.68617326]]]
["bitfinex","SOLUSD",1748044848322,[[174.21,31.74008991],[174.19,0.14216157],[174.18,6.4162],[174.17,44.64964886],[174.16,34.95452112]],[[174.32,5.73657641],[174.36,6.3663],[174.4,10.0],[174.44,45.48],[174.47,153.14]]]
["bitfinex","SOLUSD",1748044848653,[[174.22,80.04216157],[174.21,31.74008991],[174.19,1.6115],[174.18,6.4162],[174.17,18.64964886]],[[174.32,5.73657641],[174.35,0.71719348],[174.36,6.3663],[174.39,1.6057],[174.43,10.0]]]
["bitfinex","SOLUSD",1748044848819,[[174.22,79.9],[174.21,26.0],[174.19,1.6115],[174.18,6.4162],[174.17,18.64964886]],[[174.32,46.07801743],[174.35,0.71719348],[174.36,6.3663],[174.37,0.14216157],[174.39,1.6057]]]
["bitfinex","SOLUSD",1748044849025,[[174.22,79.9],[174.19,27.6115],[174.18,6.4162],[174.17,5.88335486],[174.15,18.64964886]],[[174.32,46.07801743],[174.34,0.14216157],[174.35,0.71719348],[174.36,6.3663],[174.38,10.0]]]
["bitfinex","SOLUSD",1748044849350,[[174.22,79.9],[174.18,32.4162],[174.17,0.14216157],[174.15,18.64964886],[174.13,15.96821057]],[[174.29,26.0],[174.3,18.64964886],[174.31,0.14216157],[174.32,20.79529332],[174.36,6.3663]]]
["bitfinex","SOLUSD",1748044850232,[[174.22,79.9],[174.18,32.4162],[174.17,5.8836301],[174.15,18.64964886],[174.13,15.96821057]],[[174.28,5.73789304],[174.29,40.34469923],[174.3,18.64964886],[174.31,0.14216157],[174.32,28.68288205]]]
["bitfinex","SOLUSD",1748044850434,[[174.22,79.9],[174.19,0.53403601],[174.18,6.4162],[174.17,0.14216157],[174.15,33.00469119]],[[174.28,5.73789304],[174.33,18.64964886],[174.35,0.85945777],[174.37,28.67470087],[174.4,14.61223362]]]
["bitfinex","SOLUSD",1748044850634,[[174.22,79.9],[174.19,0.53403601],[174.18,6.4162],[174.17,0.14216157],[174.15,43.00469119]],[[174.28,5.73789304],[174.33,18.64964886],[174.35,0.85945777],[174.37,28.67470087],[174.4,14.61223362]]]
["bitfinex","SOLUSD",1748044850833,[[174.22,79.9],[174.2,5.74049909],[174.19,0.53403601],[174.18,6.4162],[174.17,0.14216157]],[[174.28,5.73789304],[174.29,26.0],[174.32,14.34185228],[174.33,18.64964886],[174.35,0.85945777]]]
["bitfinex","SOLUSD",1748044851449,[[174.22,79.9],[174.2,5.7404531],[174.19,0.53403601],[174.18,6.4162],[174.17,0.14216157]],[[174.28,5.73789304],[174.29,26.0],[174.32,14.34185228],[174.33,18.64964886],[174.35,0.85945777]]]
["bitfinex","SOLUSD",1748044851959,[[174.22,79.9],[174.19,6.27486048],[174.18,6.4162],[174.17,0.14216157],[174.15,33.00469119]],[[174.28,5.73789304],[174.29,26.0],[174.3,14.34352282],[174.33,18.64964886],[174.35,0.85945777]]]
["bitfinex","SOLUSD",1748044852168,[[174.22,79.9],[174.18,12.15731043],[174.17,0.14216157],[174.16,0.53386178],[174.15,33.00469119]],[[174.28,5.73789304],[174.29,26.0],[174.33,47.33201619],[174.35,0.85945777],[174.38,10.0]]]
["bitfinex","SOLUSD",1748044852325,[[174.22,79.9],[174.18,12.15731043],[174.17,0.14216157],[174.16,0.53386178],[174.15,33.00469119]],[[174.28,5.73789304],[174.29,26.0],[174.32,0.71725551],[174.33,47.33201619],[174.35,0.14216157]]]
["bitfinex","SOLUSD",1748044852527,[[174.22,45.48],[174.18,6.4162],[174.17,0.14216157],[174.16,6.27545811],[174.15,18.64964886]],[[174.28,20.08262565],[174.29,26.0],[174.3,18.64964886],[174.32,0.85941708],[174.33,47.33201619]]]
["bitfinex","SOLUSD",1748044852737,[[174.23,34.42],[174.22,45.48],[174.18,6.9502482],[174.17,0.14216157],[174.15,18.64964886]],[[174.28,20.08262565],[174.29,26.0],[174.3,18.64964886],[174.32,0.85941708],[174.33,28.68236733]]]
["bitfinex","SOLUSD",1748044853026,[[174.23,34.42],[174.22,45.48],[174.2,5.74045328],[174.18,6.9502482],[174.17,0.14216157]],[[174.28,5.73789304],[174.29,26.0],[174.3,18.64964886],[174.31,14.34258294],[174.32,0.14216157]]]
["bitfinex","SOLUSD",1748044853245,[[174.23,34.42],[174.22,45.48],[174.2,5.74036549],[174.18,6.9502482],[174.17,0.14216157]],[[174.28,5.73789304],[174.29,26.0],[174.31,14.34258294]]]
["bitfinex","SOLUSD",1748044853246,[[174.23,34.42],[174.22,45.48],[174.2,5.74036549],[174.18,6.9502482],[174.17,0.14216157]],[[174.28,5.73789304],[174.29,26.0],[174.31,14.34258294],[174.46,0.21324235],[205.31,0.50159965]]]
["bitfinex","SOLUSD",1748044853448,[[174.23,34.42],[174.22,45.48],[174.18,6.9502482],[174.17,26.14216157],[174.14,239.25566939]],[[174.28,5.73789304],[174.29,26.0],[174.31,14.34258294],[174.32,18.64964886],[174.34,0.14216157]]]
["bitfinex","SOLUSD",1748044853658,[[174.23,34.42],[174.22,45.48],[174.18,6.9502482],[174.17,26.14216157],[174.14,229.25566939]],[[174.28,5.73789304],[174.29,26.0],[174.31,14.34258294],[174.32,18.64964886],[174.34,0.14216157]]]
["bitfinex","SOLUSD",1748044853965,[[174.23,34.42],[174.22,45.48],[174.18,6.9502482],[174.17,26.14216157],[174.14,229.25566939]],[[174.28,5.73789304],[174.29,26.0],[174.32,19.36687857],[174.34,0.14216157],[174.37,38.67470087]]]
["bitfinex","SOLUSD",1748044854146,[[174.22,45.48],[174.14,214.9],[174.07,10.0],[162.65,50.0],[162.61,0.06010434]],[[174.25,26.0],[174.28,20.79993137],[174.29,44.64964886],[174.31,0.14216157],[174.32,18.64964886]]]
["bitfinex","SOLUSD",1748044854351,[[174.22,45.48],[174.14,214.9],[162.65,50.0],[162.61,0.06010434]],[[174.25,26.0],[174.28,20.79993137],[174.29,44.64964886],[174.31,0.14216157]]]
["bitfinex","SOLUSD",1748044854352,[[174.22,45.48],[174.21,34.42],[174.14,214.9],[174.13,8.18096157],[174.04,38.72777034]],[[174.25,26.0],[174.26,18.64964886],[174.28,22.55219294],[174.29,18.64964886],[174.31,0.14216157]]]
["bitfinex","SOLUSD",1748044854659,[[174.21,34.42],[174.17,45.46],[174.14,214.9],[174.08,6.4273],[174.07,7.40574116]],[[174.22,44.64964886],[174.23,5.73953968],[174.24,6.93389397],[174.25,0.14216157],[174.26,14.34705819]]]
["bitfinex","SOLUSD",1748044854959,[[174.17,79.88],[174.14,214.9],[174.08,6.56946157],[174.07,1.661],[174.06,5.74513151]],[[174.21,18.64964886],[174.22,26.7176431],[174.23,20.0883889],[174.24,6.2164],[174.25,0.14216157]]]
["bitfinex","SOLUSD",1748044855279,[[174.17,45.46],[174.14,214.9],[174.08,6.4273],[174.07,1.661],[174.06,0.14216157]],[[174.18,44.64964886],[174.2,0.85985389],[174.21,18.64964886],[174.22,26.14216157],[174.23,48.78608734]]]
["bitfinex","SOLUSD",1748044855567,[[174.15,34.42],[174.14,214.9],[174.11,45.46],[174.08,6.4273],[174.03,5.74605882]],[[174.17,18.64964886],[174.18,26.0],[174.2,0.85985389],[174.23,77.48378578],[174.25,10.0]]]
["bitfinex","SOLUSD",1748044855751,[[174.15,34.42],[174.11,45.46],[174.08,6.4273],[174.05,26.0],[174.03,220.60822039]],[[174.17,18.64964886],[174.18,26.71781472],[174.2,0.14216157],[174.23,77.48378578],[174.25,10.0]]]
["bitfinex","SOLUSD",1748044855942,[[174.15,34.42],[174.11,45.46],[174.03,214.72],[174.02,6.4273],[174.01,7.40774706]],[[174.16,0.14216157],[174.17,18.64964886],[174.18,26.71781472],[174.2,0.14216157],[174.23,77.48378578]]]
["bitfinex","SOLUSD",1748044856136,[[174.11,79.88],[174.03,214.72],[174.02,6.4273],[174.01,7.54990863],[173.95,18.20488471]],[[174.16,19.50965231],[174.18,26.0],[174.23,87.48378578],[174.24,6.2164],[174.26,79.88]]]
["bitfinex","SOLUSD",1748044856343,[[174.11,79.88],[174.03,214.72],[174.02,6.4273],[174.01,1.80316157],[173.96,14.37066782]],[[174.13,26.0],[174.14,18.64964886],[174.16,0.86000345],[174.21,10.0],[174.23,77.48378578]]]
["bitfinex","SOLUSD",1748044856555,[[174.11,79.88],[174.03,214.72],[174.02,6.4273],[174.01,1.80316157],[173.99,5.74743581]],[[174.12,5.74316563],[174.13,26.0],[174.14,18.64964886],[174.15,14.35608478],[174.16,0.14216157]]]
["bitfinex","SOLUSD",1748044856748,[[174.11,45.46],[174.03,214.72],[174.02,6.4273],[174.01,27.80316157],[173.99,5.74743581]],[[174.12,5.74316563],[174.13,26.0],[174.14,18.64964886],[174.15,14.35608478],[174.16,0.14216157]]]
["bitfinex","SOLUSD",1748044857055,[[174.11,45.46],[174.1,34.42],[174.03,214.72],[174.02,6.4273],[173.98,0.14216157]],[[174.12,24.39281449],[174.13,26.71798796],[174.15,14.35608478],[174.16,0.14216157],[174.19,10.0]]]
["bitfinex","SOLUSD",1748044857234,[[174.1,34.42],[174.06,45.46],[174.03,214.72],[174.02,6.4273],[173.98,5.88966434]],[[174.11,18.64964886],[174.12,24.39281449],[174.13,26.86014953],[174.15,14.35608478],[174.16,0.14216157]]]
["bitfinex","SOLUSD",1748044857437,[[174.06,45.46],[174.03,214.72],[174.02,6.4273],[173.98,0.14216157],[173.91,10.0]],[[174.11,18.64964886],[174.12,20.10107971],[174.13,26.86014953],[174.17,28.70877378],[174.23,28.69769844]]]
["bitfinex","SOLUSD",1748044857638,[[174.07,34.42],[174.06,45.46],[174.03,214.72],[173.96,0.14216157],[173.95,6.6632]],[[174.08,26.0],[174.11,19.36776889],[174.12,20.10107971],[174.13,0.14216157],[174.15,1.5853]]]
["bitfinex","SOLUSD",1748044857866,[[174.07,34.42],[174.06,45.46],[174.03,214.72],[173.96,26.14216157],[173.95,12.41191562]],[[174.08,44.64964886],[174.11,0.71812003],[174.12,20.10107971],[174.13,0.14216157],[174.15,1.5853]]]
["bitfinex","SOLUSD",1748044858041,[[174.06,45.46],[174.05,34.42],[174.03,214.72],[173.96,26.14216157],[173.95,6.6632]],[[174.08,44.64964886],[174.11,0.71812003],[174.12,20.10107971],[174.13,0.14216157],[174.15,1.5853]]]
["bitfinex","SOLUSD",1748044858232,[[174.06,45.46],[174.05,34.42],[174.03,214.72],[173.96,26.14216157],[173.95,12.4118547]],[[174.08,44.64964886],[174.11,0.71812003],[174.12,20.10107971],[174.13,0.14216157],[174.15,1.5853]]]
["bitfinex","SOLUSD",1748044858438,[[174.06,45.46],[174.05,34.42],[174.03,214.72],[173.96,0.14216157],[173.95,12.4118547]],[[174.08,44.64964886],[174.11,0.71812003],[174.12,20.10107971],[174.13,0.14216157],[174.15,1.5853]]]
["bitfinex","SOLUSD",1748044858635,[[174.06,45.46],[174.05,34.42],[174.03,214.72],[173.96,26.14216157],[173.95,12.4118547]],[[174.07,5.7448153],[174.08,44.64964886],[174.1,14.36016895],[174.11,0.71812003],[174.12,28.71582816]]]
["bitfinex","SOLUSD",1748044859051,[[174.06,45.46],[174.05,34.42],[174.03,214.72],[173.96,26.14216157],[173.95,6.6632]],[[174.07,5.7448153],[174.08,44.64964886],[174.1,14.36016895],[174.11,0.71812003],[174.12,28.71582816]]]
["bitfinex","SOLUSD",1748044859250,[[174.06,45.46],[174.05,34.42],[174.03,214.72],[173.95,6.6632],[173.94,1.80726157]],[[174.07,5.7448153],[174.08,44.64964886],[174.1,14.36016895],[174.11,0.71812003],[174.12,28.71582816]]]
["bitfinex","SOLUSD",1748044859251,[[174.06,45.46],[174.05,34.42],[174.03,214.72],[173.95,6.6632],[173.94,1.80726157]],[[174.07,24.39446416],[174.08,26.0],[174.1,14.50233052],[174.11,0.71812003],[174.12,28.71582816]]]
["bitfinex","SOLUSD",1748044859452,[[174.02,34.42],[174.01,45.48],[173.95,6.6632],[173.92,214.76],[173.87,24.24833752]],[[174.03,26.0],[174.06,18.64964886],[174.07,20.10685356],[174.08,26.71821316],[174.1,0.14216157]]]
["bitfinex","SOLUSD",1748044859675,[[174.02,34.42],[173.99,45.48],[173.95,6.6632],[173.92,214.90216157],[173.87,24.24833752]],[[174.03,26.0],[174.06,19.36796208],[174.07,20.10685356],[174.1,0.14216157],[174.3,143.61205905]]]
["bitfinex","SOLUSD",1748044859854,[[174.02,34.42],[173.99,45.48],[173.95,6.6632],[173.92,214.90216157],[173.91,26.0]],[[174.03,26.0],[174.06,19.36796208],[174.07,20.10685356],[174.1,0.14216157],[174.3,143.61205905]]]
["bitfinex","SOLUSD",1748044860050,[[174.02,34.42],[173.99,45.48],[173.92,214.76],[173.91,26.0],[173.9,0.14216157]],[[174.03,26.0],[174.06,19.36796208],[174.07,20.10685356],[174.3,143.61205905]]]
["bitfinex","SOLUSD",1748044860051,[[174.02,34.42],[173.99,45.48],[173.92,214.76],[173.91,26.0],[173.9,0.14216157]],[[174.03,44.64964886],[174.06,0.86047479],[174.07,48.83093008],[174.3,143.61205905],[174.36,107.35550985]]]
["bitfinex","SOLUSD",1748044860257,[[174.02,34.42],[173.99,45.48],[173.92,214.76],[173.91,26.0],[173.9,0.14216157]],[[174.04,26.0],[174.06,0.86047479],[174.07,48.83093008],[174.12,34.95562816],[174.13,10.0]]]
["bitfinex","SOLUSD",1748044860562,[[174.02,34.42],[173.99,45.48],[173.92,214.76],[173.9,0.14216157]],[[174.07,48.83093008],[174.12,34.95562816]]]
["bitfinex","SOLUSD",1748044860563,[[174.02,34.42],[173.99,45.48],[173.94,26.0],[173.93,0.67831951],[173.92,214.76]],[[174.07,46.10685356],[174.09,18.64964886],[174.11,0.86051873],[174.12,34.95562816],[174.16,34.42]]]
["bitfinex","SOLUSD",1748044860766,[[174.02,34.42],[173.99,45.48],[173.97,5.74783866],[173.96,0.14216157],[173.95,0.5357113]],[[174.07,20.10685356],[174.09,18.64964886],[174.11,0.86051873],[174.12,34.95562816],[175.54,0.99]]]
["bitfinex","SOLUSD",1748044860966,[[174.02,34.42],[173.99,45.48],[173.95,0.5357113],[173.94,26.0],[173.92,214.76]],[[174.06,18.64964886],[174.07,20.10685356],[174.09,44.64964886],[174.11,0.86051873],[174.12,34.95562816]]]
["bitfinex","SOLUSD",1748044861165,[[174.02,34.42],[173.99,45.48],[173.94,26.0],[173.93,0.14216157],[173.92,214.76]],[[174.06,18.64964886],[174.07,20.10685356],[174.08,0.86026349],[174.09,26.0],[174.11,0.14216157]]]
["bitfinex","SOLUSD",1748044861369,[[174.02,34.42],[173.99,45.48],[173.92,214.76],[173.9,0.14216157],[173.89,12.41368884]],[[174.03,44.64964886],[174.05,0.14216157],[174.06,19.3679143],[174.07,20.10685356],[174.12,44.95562816]]]
["bitfinex","SOLUSD",1748044861677,[[173.99,79.9],[173.92,214.76],[173.89,6.6632],[173.88,0.14216157],[173.67,19.89317325]],[[174.02,18.64964886],[174.03,30.18466662],[174.04,0.71840736],[174.07,77.5550066],[174.09,44.42]]]
["bitfinex","SOLUSD",1748044861875,[[173.99,79.9],[173.94,0.14216157],[173.93,26.53641098],[173.92,214.76],[173.91,0.14216157]],[[174.03,4.18466662],[174.07,20.10685356],[174.16,10.0],[174.18,45.48],[174.41,50.0]]]
["bitfinex","SOLUSD",1748044862078,[[173.99,79.9],[173.97,0.14216157],[173.96,26.0],[173.95,18.64964886],[173.94,0.14216157]],[[174.03,4.18466662],[174.07,5.7448153],[174.1,14.359924],[174.11,0.71818462],[174.19,10.0]]]
["bitfinex","SOLUSD",1748044862261,[[173.99,79.9],[173.97,0.67776696],[173.96,26.0],[173.95,18.64964886],[173.92,224.76]],[[174.03,4.18466662],[174.07,5.7448153],[174.1,14.359924],[174.12,28.71582816],[174.14,0.14216157]]]
["bitfinex","SOLUSD",1748044862460,[[173.99,80.4354673],[173.97,5.88997793],[173.96,26.0],[173.95,18.64964886],[173.94,14.37269527]],[[174.03,4.18466662],[174.07,5.7448153],[174.1,14.359924],[174.12,28.71582816],[174.14,0.14216157]]]
["bitfinex","SOLUSD",1748044862658,[[174.0,0.67773458],[173.99,79.9],[173.98,0.14216157],[173.96,44.64964886],[173.91,10.0]],[[174.1,14.359924],[174.12,28.71582816],[174.14,0.14216157]]]
["bitfinex","SOLUSD",1748044862659,[[174.0,0.67773458],[173.99,79.9],[173.98,0.14216157],[173.96,44.64964886],[173.91,10.0]],[[174.1,5.74382538],[174.12,28.71582816],[174.14,0.14216157],[174.17,0.7180647],[174.47,67.220101]]]
["bitfinex","SOLUSD",1748044862872,[[174.03,0.14216157],[174.02,32.5774],[174.0,2.21283458],[173.99,104.29706159],[173.97,10.0]],[[174.16,14.35493986],[174.21,1.5118],[174.23,0.71800557],[174.25,8.04028568],[174.26,10.0]]]
["bitfinex","SOLUSD",1748044863074,[[174.07,0.14216157],[174.06,26.0],[174.04,34.9551373],[174.03,18.79181043],[174.02,16.5774]],[[174.2,5.74052812],[174.21,1.5118],[174.23,0.71800557],[174.25,6.5041],[174.29,34.42]]]
["bitfinex","SOLUSD",1748044863385,[[174.08,79.9],[174.07,214.82],[174.03,18.64964886],[174.02,6.5774],[173.99,20.1160546]],[[174.16,26.0],[174.19,33.00204504],[174.2,34.44316876],[174.21,2.37164177],[174.23,10.0]]]
["bitfinex","SOLUSD",1748044863552,[[174.08,79.9],[174.07,214.82],[174.02,32.5774],[173.99,5.74741273],[173.94,10.0]],[[174.15,18.64964886],[174.16,26.0],[174.18,0.85994803],[174.19,37.18925002],[174.2,34.44316876]]]
["bitfinex","SOLUSD",1748044863749,[[174.08,79.9],[174.07,214.82],[174.02,32.5774],[174.01,0.14216157],[173.93,10.0]],[[174.15,19.36743532],[174.18,0.14216157],[174.19,18.53960116],[174.2,34.44316876],[174.21,1.5118]]]
["bitfinex","SOLUSD",1748044863950,[[174.08,79.9],[174.07,214.82],[174.02,32.5774],[174.0,1.67726157],[173.92,10.0]],[[174.14,0.14216157],[174.15,19.36743532],[174.19,18.53960116],[174.2,44.44316876],[174.21,1.5118]]]
["bitfinex","SOLUSD",1748044864179,[[174.08,79.9],[174.07,214.82],[174.02,32.5774],[174.0,1.67726157],[173.95,5.7484694]],[[174.12,26.0],[174.14,0.14216157],[174.15,19.36743532],[174.19,18.53960116],[174.2,44.44316876]]]
["bitfinex","SOLUSD",1748044864349,[[174.08,79.9],[174.07,214.82],[174.02,32.5774],[174.0,1.67726157],[173.92,14.37393877]],[[174.12,26.0],[174.15,19.36743532],[174.16,0.14216157],[174.19,18.53960116],[174.2,34.44316876]]]
["bitfinex","SOLUSD",1748044864554,[[174.08,79.9],[174.07,214.82],[174.02,6.5774],[174.0,1.5351],[173.98,0.14216157]],[[174.11,22.83685384],[174.12,26.0],[174.15,0.71778646],[174.16,0.14216157],[174.19,14.35239618]]]
["bitfinex","SOLUSD",1748044864750,[[174.08,79.9],[174.07,214.82],[174.02,6.5774],[174.0,1.5351],[173.99,26.0]],[[174.1,5.74382538],[174.11,22.83685384],[174.12,40.35853769],[174.14,28.71365102],[174.16,0.14216157]]]
["bitfinex","SOLUSD",1748044864950,[[174.08,79.9],[174.07,214.82],[174.02,6.5774],[174.0,1.5351],[173.99,26.0]],[[174.1,5.74382538],[174.11,22.83685384],[174.12,40.35853769],[174.13,0.71804567],[174.14,28.71365102]]]
["bitfinex","SOLUSD",1748044865150,[[174.08,79.9],[174.07,214.82],[174.02,6.5774],[173.99,26.0],[173.94,1.5351]],[[174.1,5.74382538],[174.11,18.64964886],[174.12,40.35853769],[174.13,0.86020724],[174.14,28.71365102]]]
["bitfinex","SOLUSD",1748044865575,[[174.05,34.42],[174.02,45.4],[173.96,221.4174],[173.94,1.5351],[173.93,0.14216157]],[[174.06,18.64964886],[174.07,26.0],[174.09,18.79181043],[174.1,20.10338884],[174.11,0.71808079]]]
["bitfinex","SOLUSD",1748044865867,[[174.05,34.42],[174.02,45.4],[173.96,247.4174],[173.94,1.67726157],[173.89,15.7504781]],[[174.07,26.0],[174.1,38.7530377],[174.12,0.86040239],[174.16,34.42],[174.18,10.0]]]
["bitfinex","SOLUSD",1748044866053,[[174.04,34.42],[174.02,45.4],[173.96,221.4174],[173.94,1.67726157],[173.89,5.75071729]],[[174.06,18.64964886],[174.07,26.0],[174.09,0.86040239],[174.1,48.82251577],[174.16,34.42]]]
["bitfinex","SOLUSD",1748044866256,[[174.04,34.42],[174.02,45.4],[173.96,221.4174],[173.94,1.5351],[173.74,17.95750523]],[[174.06,0.71825735],[174.07,26.0],[174.08,18.64964886],[174.09,18.79181043],[174.1,48.82251577]]]
["bitfinex","SOLUSD",1748044866449,[[174.02,45.4],[174.01,34.42],[173.96,214.84],[173.91,6.71956157],[173.88,1.5351]],[[174.03,44.64964886],[174.06,19.51006778],[174.09,1.5118],[174.1,48.82251577],[174.12,10.0]]]
["bitfinex","SOLUSD",1748044866656,[[174.02,45.4],[174.01,34.42],[173.96,214.84],[173.91,6.5774],[173.89,0.14216157]],[[174.03,44.64964886],[174.06,19.51006778],[174.09,1.5118],[174.1,48.82251577],[174.12,10.0]]]
["bitfinex","SOLUSD",1748044866657,[[174.02,45.4],[174.01,34.42],[173.96,214.84],[173.91,6.5774],[173.89,0.14216157]],[[174.03,50.39578458],[174.06,15.22392445],[174.09,1.5118],[174.1,28.71912693],[174.12,44.42]]]
["bitfinex","SOLUSD",1748044867074,[[174.01,34.42],[173.97,45.4],[173.96,214.84],[173.91,6.5774],[173.89,0.14216157]],[[174.02,18.64964886],[174.03,24.39578458],[174.06,15.22392445],[174.09,1.5118],[174.1,28.71912693]]]
["bitfinex","SOLUSD",1748044867276,[[174.01,34.42],[173.97,45.4],[173.96,214.84],[173.91,32.5774],[173.89,0.14216157]],[[174.03,5.74613572],[174.06,15.08176288],[174.09,1.5118],[174.1,28.71912693],[174.12,34.42]]]
["bitfinex","SOLUSD",1748044867575,[[174.01,34.42],[173.97,45.4],[173.96,214.84],[173.95,0.14216157],[173.93,18.64964886]],[[174.03,31.74613572],[174.05,26.0],[174.06,14.36350553],[174.09,18.64964886],[174.1,28.71912693]]]
["bitfinex","SOLUSD",1748044867778,[[174.02,34.44],[173.97,45.4],[173.96,214.84],[173.88,1.5351],[173.86,10.0]],[[174.03,46.11147502],[174.05,28.72869589],[174.06,18.64964886],[174.08,0.86031286],[174.09,18.64964886]]]
["bitfinex","SOLUSD",1748044867982,[[174.02,34.44],[173.97,45.4],[173.96,214.84],[173.94,26.0],[173.92,0.14216157]],[[174.03,5.74613572],[174.05,26.0],[174.06,14.36309652],[174.13,6.5041],[174.17,10.0]]]
["bitfinex","SOLUSD",1748044868276,[[174.02,34.44],[173.97,45.93585089],[173.96,214.98216157],[173.94,44.64964886],[173.93,10.0]],[[174.05,5.74547543],[174.09,14.36062806],[174.13,6.5041],[174.15,0.71820364],[174.18,28.70610186]]]
["bitfinex","SOLUSD",1748044868457,[[174.02,34.44],[173.97,45.93585089],[173.96,214.98216157],[173.95,5.7484956],[173.94,54.64964886]],[[174.05,5.74547543],[174.09,14.36062806],[174.12,18.64964886],[174.14,28.85581259],[174.15,0.71820364]]]
["bitfinex","SOLUSD",1748044868655,[[174.03,0.14216157],[174.02,40.18645464],[174.0,26.0],[173.99,0.14216157],[173.97,64.58549975]],[[174.11,5.74349549],[174.12,14.35824268],[174.15,0.71820364],[174.2,135.9],[174.24,10.0]]]
["bitfinex","SOLUSD",1748044868871,[[174.05,18.79181043],[174.04,45.93522877],[174.03,42.38386157],[174.02,41.81815464],[174.0,18.64964886]],[[174.17,5.7415169],[174.24,10.0]]]
["bitfinex","SOLUSD",1748044868872,[[174.05,18.79181043],[174.04,45.93522877],[174.03,42.38386157],[174.02,41.81815464],[174.0,18.64964886]],[[174.17,5.7415169],[174.23,1.5506],[174.24,135.9],[174.25,14.36918568],[174.28,10.0]]]
["bitfinex","SOLUSD",1748044869077,[[174.07,18.79181043],[174.06,34.97484075],[174.05,18.79181043],[174.04,45.4],[174.03,42.2417]],[[174.17,5.7415169],[174.23,1.5506],[174.25,14.36918568],[174.31,28.65547688],[174.33,34.44]]]
["bitfinex","SOLUSD",1748044869282,[[174.06,34.97484075],[174.05,0.14216157],[174.04,64.04964886],[174.03,32.2417],[173.99,10.0]],[[174.14,26.0],[174.17,20.09530917],[174.2,47.35379839],[174.22,0.85975203],[174.23,1.5506]]]
["bitfinex","SOLUSD",1748044869456,[[174.06,34.44],[174.05,0.14216157],[174.04,45.4],[174.03,32.2417],[174.02,26.0278035]],[[174.17,20.09530917],[174.19,0.71773971],[174.2,47.35379839],[174.22,0.14216157],[174.23,1.5506]]]
["bitfinex","SOLUSD",1748044869660,[[174.06,34.44],[174.04,45.4],[174.03,6.2417],[174.02,1.6317],[173.97,10.0]],[[174.13,26.0],[174.16,18.64964886],[174.17,20.09530917],[174.19,0.85990128],[174.2,47.35379839]]]
["bitfinex","SOLUSD",1748044869984,[[174.06,34.44],[174.04,45.4],[174.03,6.2417],[174.02,1.6317],[174.01,26.0]],[[174.13,26.0],[174.16,19.50968534],[174.17,20.09530917],[174.2,28.70414953],[174.23,11.5506]]]
["bitfinex","SOLUSD",1748044870161,[[174.06,34.44],[174.04,45.4],[174.03,6.38386157],[174.02,7.37811778],[174.01,44.64964886]],[[174.13,26.0],[174.16,0.71787491],[174.17,20.09530917],[174.2,28.70414953],[174.23,1.5506]]]
["bitfinex","SOLUSD",1748044870368,[[174.07,0.14216157],[174.06,34.97516541],[174.04,90.04964886],[174.03,6.2417],[174.02,17.37811778]],[[174.17,20.09530917],[174.2,28.70414953],[174.21,18.64964886],[174.23,1.69276157],[174.24,0.7178609]]]
["bitfinex","SOLUSD",1748044870563,[[174.06,34.97516541],[174.04,90.04964886],[174.03,6.2417],[174.02,17.37811778],[173.91,82.61324235]],[[174.17,20.09530917],[174.2,28.70414953],[174.23,1.69276157]]]
["bitfinex","SOLUSD",1748044870564,[[174.06,34.97516541],[174.04,90.04964886],[174.03,6.2417],[174.02,17.37811778],[173.91,82.61324235]],[[174.16,26.0],[174.17,20.09530917],[174.2,29.42180477],[174.23,1.69276157],[174.3,10.0]]]
["bitfinex","SOLUSD",1748044870756,[[174.06,34.44],[174.05,0.14216157],[174.04,71.4],[174.03,6.2417],[174.02,1.6317]],[[174.15,20.09761699],[174.16,26.0],[174.18,18.64964886],[174.2,28.8463111],[174.23,1.69276157]]]
["bitfinex","SOLUSD",1748044870951,[[174.06,34.44],[174.05,0.14216157],[174.04,71.4],[174.03,6.2417],[174.02,20.28134886]],[[174.15,20.09761699],[174.18,18.64964886],[174.19,0.71775424],[174.2,28.8463111],[174.23,1.5506]]]
["bitfinex","SOLUSD",1748044871475,[[174.06,34.44],[174.04,45.4],[174.03,6.2417],[174.02,1.6317],[174.01,26.14216157]],[[174.12,26.0],[174.14,18.64964886],[174.15,20.09761699],[174.17,0.85995387],[174.2,28.70414953]]]
["bitfinex","SOLUSD",1748044872204,[[174.04,45.4],[174.03,6.2417],[173.99,0.14216157],[173.97,24.39750855],[173.96,216.4717]],[[174.11,26.0],[174.12,26.0],[174.13,0.717926],[174.14,18.64964886],[174.15,20.09761699]]]
["bitfinex","SOLUSD",1748044872381,[[174.06,34.44],[174.04,45.4],[174.03,6.2417],[174.0,5.74710922],[173.99,0.14216157]],[[174.11,26.0],[174.13,0.717926],[174.14,18.64964886],[174.15,48.80849841],[174.2,28.70414953]]]
["bitfinex","SOLUSD",1748044872558,[[174.06,34.44],[174.04,45.4],[174.03,6.2417],[173.99,0.14216157]],[[174.11,26.0],[174.14,18.64964886],[174.15,48.80849841],[174.2,28.70414953]]]
["bitfinex","SOLUSD",1748044872559,[[174.06,34.44],[174.04,45.4],[174.03,6.2417],[173.99,0.14216157],[173.98,26.5353366]],[[174.11,26.0],[174.14,18.64964886],[174.15,48.80849841],[174.19,0.71804131],[174.2,28.70414953]]]
["bitfinex","SOLUSD",1748044872763,[[174.06,34.44],[174.04,45.4],[174.03,6.2417],[173.99,0.14216157],[173.98,26.0]],[[174.1,20.10338884],[174.11,26.0],[174.13,0.7179425],[174.14,18.64964886],[174.15,28.71088142]]]
["bitfinex","SOLUSD",1748044873280,[[174.06,34.44],[174.04,45.4],[173.98,6.5036],[173.97,0.14216157],[173.91,10.21324235]],[[174.1,20.10338884],[174.11,45.36767774],[174.14,0.14216157],[174.15,28.71088142],[174.2,38.70414953]]]
["bitfinex","SOLUSD",1748044873481,[[174.06,34.44],[174.04,45.4],[173.98,6.5036],[173.97,0.14216157],[173.91,17.45324235]],[[174.09,18.64964886],[174.1,20.10338884],[174.11,45.36767774],[174.14,0.14216157],[174.15,28.71088142]]]
["bitfinex","SOLUSD",1748044873670,[[174.06,34.44],[174.04,45.4],[173.98,6.5036],[173.97,26.67788456],[173.93,10.0]],[[174.1,20.10338884],[174.11,26.0],[174.13,18.64964886],[174.14,0.86030126],[174.15,28.71088142]]]
["bitfinex","SOLUSD",1748044873983,[[174.06,34.44],[174.04,45.4],[174.0,0.14216157],[173.98,25.15324886],[173.97,26.14216157]],[[174.1,5.74382538],[174.11,26.0],[174.13,33.00715241],[174.14,0.71813969],[174.15,28.71088142]]]
["bitfinex","SOLUSD",1748044874184,[[174.06,34.44],[174.04,45.4],[174.03,0.14216157],[174.01,18.64964886],[174.0,0.14216157]],[[174.1,5.74382538],[174.11,26.0],[174.16,28.71030632],[174.19,0.71799848],[174.23,1.5506]]]
["bitfinex","SOLUSD",1748044874488,[[174.06,34.44],[174.04,45.4],[173.98,6.5036],[173.96,216.4717],[173.95,5.74872759]],[[174.07,26.0],[174.1,20.82132354],[174.12,18.64964886],[174.13,0.14216157],[174.16,28.85246789]]]
["bitfinex","SOLUSD",1748044874791,[[174.06,34.44],[174.04,45.4],[173.98,6.5036],[173.96,222.3622334],[161.81,69.95523416]],[[174.07,31.7448153],[174.1,15.07749816],[174.12,18.64964886],[174.13,0.14216157],[174.16,31.6921985]]]
["bitfinex","SOLUSD",1748044874983,[[174.06,34.44],[174.04,45.4],[173.98,6.5036],[173.96,222.3622334],[173.92,14.37395156]],[[174.07,31.7448153],[174.1,15.07749816],[174.12,18.64964886],[174.13,0.14216157],[174.16,31.6921985]]]
["bitfinex","SOLUSD",1748044875289,[[174.04,45.4],[174.03,34.44],[173.98,6.5036],[173.96,214.84],[173.93,0.14216157]],[[174.06,18.64964886],[174.07,5.7448153],[174.08,14.36189256],[174.1,0.86009627],[174.11,1.5632]]]
["bitfinex","SOLUSD",1748044875496,[[174.04,45.4],[174.03,34.44],[173.98,6.5036],[173.96,214.84],[173.93,5.89129893]],[[174.06,18.64964886],[174.07,5.7448153],[174.08,14.36189256],[174.1,0.86009627],[174.11,1.5632]]]
["bitfinex","SOLUSD",1748044875783,[[174.04,45.4],[174.03,34.44],[173.98,6.5036],[173.96,214.84],[173.93,0.14216157]],[[174.07,5.7448153],[174.08,14.36189256],[174.1,0.86009627],[174.11,1.5632],[174.23,8.04028568]]]
["bitfinex","SOLUSD",1748044875956,[[174.04,45.4],[174.03,34.44],[173.98,6.5036],[173.96,220.73035167],[173.91,50.37458685]],[[174.05,26.0],[174.07,5.7448153],[174.08,14.36189256],[174.1,18.64964886],[174.11,2.28137834]]]
["bitfinex","SOLUSD",1748044876158,[[174.04,45.4],[174.03,34.44],[173.98,12.25136027],[173.97,0.53568309],[173.96,214.98216157]],[[174.07,31.7448153],[174.08,14.36189256],[174.1,18.64964886],[174.12,28.85899359],[174.15,0.71811974]]]
["bitfinex","SOLUSD",1748044876366,[[174.04,45.4],[174.03,34.44],[174.0,26.0],[173.99,19.32739873],[173.98,6.5036]],[[174.17,7.6406],[174.2,28.70414953],[174.23,42.48028568],[174.24,10.0],[174.27,45.4]]]
["bitfinex","SOLUSD",1748044876596,[[174.05,0.14216157],[174.04,51.14579985],[174.03,34.44],[174.02,18.79181043],[174.0,36.0]],[[174.16,5.74184657],[174.19,0.71790735],[174.2,28.70414953],[174.23,9.67008568],[174.24,6.1764]]]
["bitfinex","SOLUSD",1748044876769,[[174.05,0.14216157],[174.04,51.14579985],[174.03,34.44],[174.02,20.15704886],[174.01,0.5352583]],[[174.15,26.0],[174.16,5.74184657],[174.2,28.70414953],[174.21,0.14216157],[174.22,0.71777827]]]
["bitfinex","SOLUSD",1748044877088,[[174.05,0.67714002],[174.04,51.14579985],[174.03,60.44],[174.02,20.15704886],[173.99,24.36826071]],[[174.14,20.09902801],[174.2,28.70414953],[174.21,0.14216157],[174.22,0.71777827],[174.27,47.42213342]]]
["bitfinex","SOLUSD",1748044877388,[[174.04,51.14579985],[174.03,60.44],[174.02,20.15704886],[173.99,24.36826071]],[[174.14,20.09902801],[174.2,28.70414953],[174.21,0.14216157],[174.27,47.42213342]]]
["bitfinex","SOLUSD",1748044877389,[[174.04,45.4],[174.03,66.32820909],[174.02,20.15704886],[173.99,14.36826071],[173.98,16.5036]],[[174.14,20.09902801],[174.19,18.64964886],[174.2,29.42193995],[174.21,0.14216157],[174.26,10.0]]]
["bitfinex","SOLUSD",1748044877614,[[174.04,45.4],[174.03,60.58216157],[174.02,25.90318573],[173.98,6.5036],[173.97,10.0]],[[174.14,20.09902801],[174.16,26.0],[174.18,0.71782286],[174.19,18.64964886],[174.2,28.70414953]]]
["bitfinex","SOLUSD",1748044877888,[[174.04,45.4],[174.03,60.44],[174.02,1.5074],[174.01,0.14216157],[174.0,24.39675871]],[[174.14,20.09902801],[174.16,74.0781803],[174.18,0.14216157],[174.23,19.67008568],[174.24,6.1764]]]
["bitfinex","SOLUSD",1748044878057,[[174.04,45.4],[174.03,60.44],[174.02,1.5074],[174.01,0.14216157],[173.99,5.7474041]],[[174.13,18.64964886],[174.14,20.81696901],[174.16,54.71068468],[174.18,0.14216157],[174.22,135.9]]]
["bitfinex","SOLUSD",1748044878260,[[174.05,34.44],[174.04,45.4],[174.02,1.5074],[174.01,26.14216157],[173.99,5.7474041]],[[174.13,44.64964886],[174.14,20.81696901],[174.16,28.71068468],[174.18,0.14216157],[174.21,10.0]]]
["bitfinex","SOLUSD",1748044878481,[[174.05,34.44],[174.04,45.4],[174.02,1.5074],[174.01,26.14216157],[173.99,5.7474041]],[[174.13,44.64964886],[174.14,20.81696901],[174.16,28.71068468],[174.18,0.14216157],[174.22,145.9]]]
["bitfinex","SOLUSD",1748044878686,[[174.05,34.44],[174.04,45.4],[174.02,1.5074],[174.01,26.0],[173.99,0.14216157]],[[174.13,44.64964886],[174.14,20.81696901],[174.15,0.14216157],[174.16,28.71068468],[174.18,0.14216157]]]
["bitfinex","SOLUSD",1748044878872,[[174.05,34.44],[174.04,45.4],[174.02,1.5074],[174.01,26.0],[173.99,0.14216157]],[[174.13,44.64964886],[174.14,20.81696901],[174.15,0.14216157],[174.16,28.71068468],[205.0,6.148]]]
["bitfinex","SOLUSD",1748044879074,[[174.05,34.44],[174.04,45.4],[174.02,1.5074],[174.01,26.0],[173.99,0.14216157]],[[174.12,20.10107971],[174.13,44.64964886],[174.14,29.43047114],[174.15,0.14216157],[174.16,28.71068468]]]
["bitfinex","SOLUSD",1748044879478,[[174.05,34.44],[174.04,45.4],[173.98,6.5036],[173.97,0.14216157],[173.96,216.3474]],[[174.11,18.64964886],[174.12,20.81909924],[174.13,26.0],[174.15,0.14216157],[174.16,28.71068468]]]
["bitfinex","SOLUSD",1748044879702,[[174.05,34.44],[174.04,45.4],[173.99,26.0],[173.98,6.5036],[173.97,0.14216157]],[[174.11,18.64964886],[174.12,20.81909924],[174.13,26.0],[174.15,0.14216157],[174.16,28.71068468]]]
["bitfinex","SOLUSD",1748044880001,[[174.04,45.4],[173.99,26.0],[173.98,6.5036],[173.97,0.14216157],[173.05,219.68100757]],[[174.11,18.64964886],[174.12,20.81909924],[174.13,26.0],[174.15,0.14216157],[174.16,28.71068468]]]
["bitfinex","SOLUSD",1748044880206,[[174.06,34.44],[174.04,45.4],[173.99,26.0],[173.98,6.5036],[173.97,0.67783418]],[[174.12,48.81690787],[174.13,44.64964886],[174.15,0.86027607],[174.16,28.71068468],[174.21,10.0]]]
["bitfinex","SOLUSD",1748044880495,[[174.06,34.44],[174.04,45.4],[174.03,5.88817962],[174.01,18.64964886],[174.0,0.14216157]],[[174.12,48.81690787],[174.13,44.64964886],[174.16,28.71068468]]]
["bitfinex","SOLUSD",1748044880496,[[174.06,34.44],[174.04,45.4],[174.03,5.88817962],[174.01,18.64964886],[174.0,0.14216157]],[[174.12,20.10107971],[174.13,26.0],[174.16,28.71068468],[174.22,135.9],[174.24,6.1764]]]
["bitfinex","SOLUSD",1748044880675,[[174.06,34.44],[174.04,45.4],[174.0,5.74708928],[173.99,26.0],[173.98,6.5036]],[[174.12,20.10107971],[174.13,26.0],[174.14,18.64964886],[174.16,28.85284625],[174.17,18.64964886]]]
["bitfinex","SOLUSD",1748044880870,[[174.06,34.44],[174.04,45.4],[174.0,5.88925085],[173.99,26.0],[173.98,25.15324886]],[[174.12,20.10107971],[174.13,26.0],[174.14,18.64964886],[174.15,0.71798914],[174.16,28.85284625]]]
["bitfinex","SOLUSD",1748044881066,[[174.06,34.44],[174.04,45.4],[174.03,0.14216157],[174.02,26.0],[174.01,18.64964886]],[[174.12,5.74316563],[174.15,14.35577724],[174.16,54.71068468],[174.17,18.64964886],[174.19,0.14216157]]]
["bitfinex","SOLUSD",1748044881272,[[174.06,34.44],[174.05,5.74545018],[174.04,45.4],[174.03,0.67729397],[174.02,26.0]],[[174.12,5.74316563],[174.15,14.35577724],[174.16,54.71068468],[174.17,18.64964886],[174.19,0.14216157]]]
["bitfinex","SOLUSD",1748044881472,[[174.06,34.44],[174.04,45.4],[174.03,0.67729397],[174.02,26.0],[173.87,107.84488471]],[[174.12,5.74316563],[174.13,14.35750231],[174.16,28.71068468],[174.17,18.64964886],[174.19,0.14216157]]]
["bitfinex","SOLUSD",1748044881677,[[174.06,34.44],[174.04,45.4],[174.03,0.14216157],[174.02,26.0],[173.97,10.0]],[[174.12,5.74316563],[174.15,0.71786138],[174.16,164.61068468],[174.17,44.64964886],[174.19,0.14216157]]]
["bitfinex","SOLUSD",1748044881877,[[174.06,34.44],[174.04,45.4],[174.03,0.14216157],[174.02,26.0],[173.97,10.0]],[[174.12,5.74316563],[174.16,164.61068468],[174.17,44.64964886],[174.19,0.14216157],[205.32,0.3]]]
["bitfinex","SOLUSD",1748044882074,[[174.06,34.44],[174.04,45.4],[174.03,0.14216157],[174.02,26.0],[174.01,24.39643282]],[[174.12,20.10107971],[174.15,0.71787909],[174.16,164.61068468],[174.17,44.64964886],[174.19,0.14216157]]]
["bitfinex","SOLUSD",1748044882291,[[174.06,34.44],[174.04,45.4],[174.02,26.0],[174.0,0.14216157],[173.98,25.15324886]],[[174.12,20.10107971],[174.14,18.64964886],[174.15,0.71787909],[174.16,164.75284625],[174.17,26.0]]]
["bitfinex","SOLUSD",1748044882600,[[174.06,34.44],[174.04,45.4],[174.02,26.0],[174.0,5.88921545],[173.98,25.15324886]],[[174.12,20.10107971],[174.14,18.64964886],[174.15,0.71787909],[174.16,164.75284625],[174.17,26.0]]]
["bitfinex","SOLUSD",1748044882778,[[174.06,34.44],[174.04,45.4],[174.0,26.14216157],[173.98,25.15324886],[173.96,230.71819667]],[[174.12,20.10107971],[174.13,26.71795975],[174.14,18.64964886],[174.16,28.85284625],[174.17,54.70893457]]]
["bitfinex","SOLUSD",1748044882983,[[174.04,45.4],[173.98,6.64576157],[173.96,234.99704886],[173.93,24.37331055],[162.12,50.0]],[[174.1,20.10338884],[174.11,18.64964886],[174.12,28.71582816],[174.13,26.86012132],[174.16,28.85284625]]]
["bitfinex","SOLUSD",1748044883295,[[174.05,34.44],[174.04,45.4],[173.99,26.0],[173.98,6.64576157],[173.96,234.99704886]],[[174.1,20.10338884],[174.11,18.64964886],[174.12,29.43394182],[174.13,26.14216157],[174.16,28.71068468]]]
["bitfinex","SOLUSD",1748044883667,[[174.05,34.44],[174.04,45.4],[173.99,26.0],[173.98,6.64576157],[173.96,234.99704886]],[[174.1,20.10338884],[174.12,28.71582816],[174.13,44.64964886],[174.15,0.86024354],[174.16,28.71068468]]]
["bitfinex","SOLUSD",1748044884080,[[174.05,34.44],[174.04,45.4],[173.98,6.64576157],[173.96,234.99704886],[173.94,10.0]],[[174.1,20.10338884],[174.12,28.71582816],[174.13,44.64964886],[174.15,0.86024354],[174.16,28.71068468]]]
["bitfinex","SOLUSD",1748044884268,[[174.05,34.44],[174.04,45.4],[173.98,6.64576157],[173.96,234.99704886],[173.92,24.37433828]],[[174.1,20.10338884],[174.11,0.7180451],[174.12,28.71582816],[174.13,44.64964886],[174.15,0.14216157]]]
["bitfinex","SOLUSD",1748044884468,[[174.05,34.44],[174.04,45.4],[173.99,26.0],[173.98,6.64576157],[173.96,234.99704886]],[[174.1,20.10338884],[174.11,0.7180451],[174.12,28.71582816],[174.13,44.64964886],[174.15,0.14216157]]]
["bitfinex","SOLUSD",1748044884691,[[174.05,34.44],[174.04,45.4],[173.99,26.0],[173.98,6.64576157],[173.97,5.74802857]],[[174.1,20.10338884],[174.11,0.7180451],[174.12,28.71582816],[174.13,44.64964886],[174.15,0.14216157]]]
["bitfinex","SOLUSD",1748044884891,[[174.05,34.44],[174.04,45.4],[173.99,26.0],[173.98,6.64576157],[162.33,18.50365273]],[[174.1,20.10338884],[174.11,0.7180451],[174.12,28.71582816],[174.13,44.64964886],[174.15,0.14216157]]]
["bitfinex","SOLUSD",1748044885088,[[174.05,34.44],[174.04,45.4],[173.99,26.0],[173.98,6.5036],[173.96,216.3474]],[[174.09,18.64964886],[174.1,20.10338884],[174.11,0.7180451],[174.12,28.85798973],[174.13,44.64964886]]]
["bitfinex","SOLUSD",1748044885300,[[174.05,34.44],[174.04,45.4],[173.99,26.0],[173.98,12.25132733],[173.96,216.48956157]],[[174.09,18.64964886],[174.1,20.10338884],[174.11,0.7180451],[174.12,28.85798973],[174.13,26.0]]]
["bitfinex","SOLUSD",1748044885673,[[174.05,34.44],[174.04,45.4],[173.99,26.0],[173.98,6.5036],[173.97,5.74807395]],[[174.09,18.64964886],[174.1,20.10338884],[174.11,0.7180451],[174.12,28.85798973],[174.13,26.0]]]
["bitfinex","SOLUSD",1748044886109,[[174.05,34.44],[174.04,45.4],[173.99,26.14216157],[173.98,6.5036],[173.97,18.64964886]],[[174.1,5.74382538],[174.13,40.35753755],[174.15,0.71811688],[174.22,10.0],[174.47,50.0]]]
["bitfinex","SOLUSD",1748044886280,[[174.05,34.44],[174.04,45.4],[174.02,26.14216157],[174.0,29.18532624],[173.99,0.14216157]],[[174.12,5.74316563],[174.18,18.64964886],[174.2,0.14216157],[174.21,0.71793071],[174.25,182.63473808]]]
["bitfinex","SOLUSD",1748044886478,[[174.05,34.44],[174.04,51.14572834],[174.03,0.53501859],[174.02,26.14216157],[174.0,43.01713458]],[[174.12,5.74316563],[174.16,43.06574885],[174.18,18.64964886],[174.2,0.14216157],[174.21,0.71793071]]]
["bitfinex","SOLUSD",1748044886680,[[174.05,40.18543109],[174.04,45.4],[174.03,0.53501859],[174.02,26.14216157],[174.0,33.01713458]],[[174.12,5.74316563],[174.16,43.06574885],[174.18,18.64964886],[174.2,0.14216157],[174.21,0.71793071]]]
["bitfinex","SOLUSD",1748044886886,[[174.06,0.14216157],[174.05,66.72045022],[174.04,45.4],[174.03,18.64964886],[174.02,40.50793819]],[[174.15,5.74217628],[174.16,14.35506417],[174.18,18.64964886],[174.2,0.14216157],[174.21,0.71793071]]]
["bitfinex","SOLUSD",1748044887076,[[174.08,37.99352274],[174.07,0.53493021],[174.06,0.14216157],[174.05,34.44],[174.04,55.4]],[[174.19,14.35255013],[174.2,5.74052812],[174.23,2.48970487],[174.25,36.73473808],[174.29,44.44]]]
["bitfinex","SOLUSD",1748044887271,[[174.09,0.14216157],[174.08,37.99352274],[174.07,0.53493021],[174.06,18.79181043],[174.05,34.44]],[[174.19,14.35255013],[174.2,5.74052812],[174.21,26.0],[174.23,2.48970487],[174.25,36.73473808]]]
["bitfinex","SOLUSD",1748044887477,[[174.1,249.3],[174.09,0.14216157],[174.08,37.99352274],[174.07,2.12933021],[174.06,18.64964886]],[[174.19,14.35255013],[174.2,5.74052812],[174.22,18.64964886],[174.23,2.48970487],[174.25,36.73473808]]]
["bitfinex","SOLUSD",1748044887782,[[174.11,45.4],[174.1,249.3],[174.09,0.14216157],[174.08,37.99354895],[174.07,1.5944]],[[174.19,14.35255013],[174.2,5.74052812],[174.21,26.0],[174.22,18.64964886],[174.23,2.3475433]]]
["bitfinex","SOLUSD",1748044887970,[[174.11,45.4],[174.1,249.3],[174.09,0.14216157],[174.08,37.99354895],[174.07,1.5944]],[[174.19,14.35255013],[174.2,5.74052812],[174.22,18.64964886],[174.23,1.6298],[174.24,6.89406957]]]
["bitfinex","SOLUSD",1748044888175,[[174.11,45.4],[174.1,249.3],[174.09,0.14216157],[174.08,37.99354895],[174.07,1.5944]],[[174.19,14.35255013],[174.2,5.74052812],[174.22,44.64964886],[174.23,1.6298],[174.24,6.89406957]]]
["bitfinex","SOLUSD",1748044888779,[[174.12,0.14216157],[174.11,71.4],[174.1,249.3],[174.09,18.79181043],[174.08,52.35476218]],[[174.2,5.74052812],[174.23,14.34945348],[174.24,0.71766957],[174.25,28.6944524],[174.28,7.9816]]]
["bitfinex","SOLUSD",1748044888985,[[174.12,0.67676539],[174.11,71.4],[174.1,249.3],[174.09,18.64964886],[174.08,36.35476218]],[[174.2,5.74052812],[174.23,14.34945348],[174.25,47.34410126],[174.27,0.14216157],[174.28,7.9816]]]
["bitfinex","SOLUSD",1748044889199,[[174.12,6.41965092],[174.11,71.4],[174.1,249.3],[174.09,18.64964886],[174.08,30.61041323]],[[174.23,14.34945348],[174.24,5.73921028],[174.25,73.34410126],[174.27,0.14216157],[174.28,7.9816]]]
["bitfinex","SOLUSD",1748044889390,[[174.12,6.41965092],[174.11,71.4],[174.1,249.3],[174.09,18.64964886],[174.08,30.61041323]],[[174.23,14.34945348],[174.24,5.73921028],[174.27,18.64964886],[174.28,7.9816],[174.29,0.14216157]]]
["bitfinex","SOLUSD",1748044889598,[[174.12,6.41965092],[174.11,71.4],[174.1,249.3],[174.09,28.64964886],[174.08,20.61041323]],[[174.23,14.34945348],[174.24,5.73921028],[174.27,18.64964886],[174.28,7.9816],[174.29,0.14216157]]]
["bitfinex","SOLUSD",1748044889904,[[174.13,18.64964886],[174.12,6.41965092],[174.11,71.4],[174.1,263.65909161],[174.09,28.64964886]],[[174.23,14.34945348],[174.24,5.73921028],[174.26,26.0],[174.27,18.64964886],[174.28,7.9816]]]
["bitfinex","SOLUSD",1748044890107,[[174.13,18.64964886],[174.12,6.41965092],[174.11,71.4],[174.1,263.65909161],[174.09,10.0]],[[174.23,14.34945348],[174.24,5.73921028],[174.26,26.0],[174.28,7.9816],[174.53,62.00792792]]]
["bitfinex","SOLUSD",1748044890291,[[174.13,18.64964886],[174.12,6.41965092],[174.11,71.4],[174.1,263.65909161],[174.09,10.0]],[[174.23,14.34945348],[174.24,5.73921028],[174.26,26.0],[174.28,26.63124886],[174.53,62.00792792]]]
["bitfinex","SOLUSD",1748044891106,[[174.13,18.64964886],[174.12,6.41965092],[174.11,71.4],[174.1,263.65909161],[174.09,10.0]],[[174.23,14.34945348],[174.24,5.73921028],[174.26,26.0],[174.28,26.63124886],[174.4,50.06872859]]]
["bitfinex","SOLUSD",1748044891303,[[174.15,0.14216157],[174.14,31.74228306],[174.13,18.64964886],[174.12,0.67676539],[174.11,71.4]],[[174.23,14.34945348],[174.25,5.73888091],[174.26,26.0],[174.28,26.63124886],[174.4,50.06872859]]]
["bitfinex","SOLUSD",1748044891481,[[174.18,1.78416157],[174.17,32.2492],[174.16,34.42],[174.15,29.18386843],[174.14,5.74228306]],[[174.25,5.73888091],[174.33,0.14216157],[174.34,2.35498798],[174.37,6.5142],[174.39,10.0]]]
["bitfinex","SOLUSD",1748044891682,[[174.19,45.38],[174.18,2.17594309],[174.17,32.2492],[174.16,34.42],[174.15,18.64964886]],[[174.25,5.73888091],[174.27,14.34593932],[174.34,2.35498798],[174.35,8.18244725],[174.37,6.5142]]]
["bitfinex","SOLUSD",1748044891895,[[174.19,45.38],[174.18,1.642],[174.17,32.39136157],[174.16,34.42],[174.15,18.64964886]],[[174.25,5.73888091],[174.27,14.34593932],[174.32,26.0],[174.34,2.35498798],[174.35,8.18244725]]]
["bitfinex","SOLUSD",1748044892097,[[174.19,45.38],[174.18,1.642],[174.17,32.2492],[174.16,34.42],[174.11,14.35840809]],[[174.25,20.0860832],[174.31,48.05247385],[174.32,26.14216157],[174.34,1.6376],[174.35,8.18244725]]]
["bitfinex","SOLUSD",1748044892408,[[174.19,45.38],[174.17,6.2492],[174.16,34.42],[174.12,1.642],[174.08,10.0]],[[174.25,20.0860832],[174.27,28.69202861],[174.28,18.64964886],[174.29,0.14216157],[174.31,29.40282499]]]
["bitfinex","SOLUSD",1748044892587,[[174.19,45.38],[174.12,1.642],[174.08,10.0]],[[174.25,20.0860832],[174.27,28.69202861],[174.31,29.40282499]]]
["bitfinex","SOLUSD",1748044892588,[[174.2,45.38],[174.19,34.42],[174.12,8.0889],[174.1,215.00216157],[174.08,18.64964886]],[[174.23,18.64964886],[174.24,26.71744783],[174.25,20.0860832],[174.26,0.14216157],[174.27,35.20622861]]]
["bitfinex","SOLUSD",1748044892916,[[174.2,45.38],[174.19,34.42],[174.12,8.0889],[174.11,26.0],[174.1,215.00216157]],[[174.23,18.64964886],[174.24,26.0],[174.25,20.0860832],[174.26,0.85974027],[174.27,35.20622861]]]
["bitfinex","SOLUSD",1748044893122,[[174.2,45.38],[174.19,34.42],[174.12,8.0889],[174.11,26.0],[174.1,215.00216157]],[[174.23,18.64964886],[174.24,26.71753344],[174.25,20.0860832],[174.26,0.14216157],[174.27,35.20622861]]]
["bitfinex","SOLUSD",1748044893416,[[174.2,45.38],[174.19,34.42],[174.12,8.0889],[174.11,26.0],[174.1,215.00216157]],[[174.22,5.73986913],[174.23,18.64964886],[174.24,26.71753344],[174.25,43.04160688],[174.26,0.14216157]]]
["bitfinex","SOLUSD",1748044893991,[[174.2,45.38],[174.19,34.42],[174.12,6.4469],[174.11,26.0],[174.1,215.00216157]],[[174.22,5.73986913],[174.23,18.64964886],[174.24,26.71753344],[174.25,43.04160688],[174.26,0.14216157]]]
["bitfinex","SOLUSD",1748044894889,[[174.2,45.38],[174.19,34.42],[174.12,6.4469],[174.11,26.0],[174.1,220.7459183]],[[174.22,5.73986913],[174.23,18.64964886],[174.24,26.0],[174.25,43.04160688],[174.26,0.85971116]]]
["bitfinex","SOLUSD",1748044895101,[[174.2,45.38],[174.19,34.42],[174.12,6.4469],[174.11,26.0],[174.1,215.00216157]],[[174.22,5.73986913],[174.23,18.64964886],[174.24,26.71753194],[174.25,43.04160688],[174.26,0.14216157]]]
["bitfinex","SOLUSD",1748044895302,[[174.2,45.38],[174.1,214.86],[174.09,26.0],[174.08,1.72926157],[174.06,5.74509765]],[[174.21,18.64964886],[174.22,6.45748524],[174.23,18.79181043],[174.24,27.6227],[174.25,43.04160688]]]
["bitfinex","SOLUSD",1748044895596,[[174.2,45.38],[174.17,34.42],[174.1,214.86],[174.09,26.0],[174.08,1.72926157]],[[174.21,24.38984747],[174.22,0.71761611],[174.23,0.14216157],[174.24,27.6227],[174.25,43.04160688]]]
["bitfinex","SOLUSD",1748044896121,[[174.2,45.38],[174.1,214.86],[174.09,26.0],[174.08,1.72926157],[162.17,0.06105957]],[[174.21,24.38984747],[174.22,0.71761611],[174.23,0.14216157],[174.24,27.6227],[174.25,43.04160688]]]
["bitfinex","SOLUSD",1748044896421,[[174.2,45.38],[174.17,34.42],[174.11,0.14216157],[174.1,214.86],[174.09,26.0]],[[174.21,5.74019861],[174.24,28.34036282],[174.25,43.04160688],[174.32,10.0],[174.53,13.40047614]]]
["bitfinex","SOLUSD",1748044896600,[[174.2,45.38],[174.17,34.42],[174.11,0.14216157],[174.1,214.86],[174.09,26.0]],[[174.21,5.74019861],[174.24,27.6227],[174.25,43.04160688],[174.26,19.36722562],[174.28,0.14216157]]]
["bitfinex","SOLUSD",1748044897589,[[174.2,45.38],[174.17,34.42],[174.11,0.14216157],[174.1,220.60378106],[174.09,26.0]],[[174.24,27.6227],[174.25,43.04160688],[174.26,19.36722562],[174.28,0.14216157]]]
["bitfinex","SOLUSD",1748044897590,[[174.2,45.38],[174.17,34.42],[174.11,0.14216157],[174.1,220.60378106],[174.09,26.0]],[[174.23,5.73953968],[174.24,27.6227],[174.25,43.04160688],[174.26,19.36722562],[174.28,0.14216157]]]
["bitfinex","SOLUSD",1748044897795,[[174.21,34.42],[174.2,45.38],[174.11,0.14216157],[174.1,214.86],[174.09,26.0]],[[174.23,5.73953968],[174.24,26.0],[174.25,43.04160688],[174.26,19.36722562],[174.28,0.14216157]]]
["bitfinex","SOLUSD",1748044898018,[[174.21,34.42],[174.2,45.38],[174.11,0.14216157],[174.1,220.60350965],[174.09,26.0]],[[174.23,5.73953968],[174.24,26.0],[174.25,43.04160688],[174.26,19.36722562],[174.28,0.14216157]]]
["bitfinex","SOLUSD",1748044898331,[[174.2,45.38],[174.18,34.42],[174.1,214.86],[174.09,26.0],[174.07,6.18436157]],[[174.22,18.64964886],[174.23,6.4570532],[174.24,26.0],[174.25,43.18376845],[174.3,34.42]]]
["bitfinex","SOLUSD",1748044898546,[[174.2,45.38],[174.17,34.42],[174.1,214.86],[174.09,26.0],[174.07,6.18436157]],[[174.22,18.64964886],[174.23,6.4570532],[174.24,26.0],[174.25,43.18376845],[174.29,11.6227]]]
["bitfinex","SOLUSD",1748044898738,[[174.2,45.38],[174.17,34.42],[174.1,214.86],[174.09,26.0],[174.07,6.18436157]],[[174.21,45.50949189],[174.23,5.73953968],[174.25,43.04160688],[174.28,10.0],[174.29,1.6227]]]
["bitfinex","SOLUSD",1748044898946,[[174.17,34.42],[174.15,45.3],[174.1,214.86],[174.09,26.0],[174.07,6.18436157]],[[174.21,45.50949189],[174.23,48.78608734],[174.25,28.69440459],[174.28,10.0],[174.29,1.6227]]]
["bitfinex","SOLUSD",1748044899448,[[174.17,34.42],[174.15,45.3],[174.1,214.86],[174.09,26.0],[174.07,6.0422]],[[174.19,5.74085768],[174.2,18.64964886],[174.21,45.50949189],[174.23,28.69769844],[174.25,28.69440459]]]
["bitfinex","SOLUSD",1748044899619,[[174.16,34.42],[174.15,45.3],[174.1,214.86],[174.07,6.0422],[174.03,1.5871]],[[174.18,44.64964886],[174.19,6.45863031],[174.21,0.14216157],[174.23,28.69769844],[174.25,38.69440459]]]
["bitfinex","SOLUSD",1748044899938,[[174.15,45.3],[174.13,34.42],[174.1,214.86],[174.07,6.0422],[174.03,1.5871]],[[174.18,44.64964886],[174.19,6.45863031],[174.23,28.69769844],[174.25,38.69440459]]]
["bitfinex","SOLUSD",1748044899939,[[174.15,45.3],[174.13,34.42],[174.1,214.86],[174.07,6.0422],[174.03,1.5871]],[[174.16,44.79181043],[174.17,0.85996711],[174.18,18.64964886],[174.19,7.36355768],[174.23,28.69769844]]]
["bitfinex","SOLUSD",1748044900146,[[174.15,45.3],[174.13,34.42],[174.1,214.86],[174.03,7.6293],[174.01,0.14216157]],[[174.16,44.79181043],[174.17,7.22180554],[174.19,21.71570189],[174.22,10.0],[174.23,31.68148878]]]
["bitfinex","SOLUSD",1748044900328,[[174.13,34.42],[174.1,260.16],[174.03,7.6293],[173.99,0.14216157],[173.81,53.66430227]],[[174.14,0.14216157],[174.15,18.64964886],[174.16,26.0],[174.17,7.22180554],[174.19,50.41999031]]]
["bitfinex","SOLUSD",1748044900538,[[174.1,294.58],[174.03,7.6293],[174.02,31.88841958],[173.99,0.14216157],[173.98,18.20488471]],[[174.15,18.64964886],[174.16,26.0],[174.17,6.504],[174.18,0.71798018],[174.19,79.12427873]]]
["bitfinex","SOLUSD",1748044900831,[[174.1,294.58],[174.03,7.6293],[174.02,31.88841958],[173.98,18.20488471],[162.0,77.36073619]],[[174.15,18.64964886],[174.16,26.0],[174.17,6.504],[174.18,0.86014175],[174.19,79.12427873]]]
["bitfinex","SOLUSD",1748044901027,[[174.1,294.58],[174.03,7.6293],[174.02,26.0],[173.98,8.20488471],[173.96,10.0]],[[174.15,18.64964886],[174.16,26.71787395],[174.17,6.504],[174.18,0.14216157],[174.19,79.12427873]]]
["bitfinex","SOLUSD",1748044901233,[[174.1,294.58],[174.03,7.6293],[174.0,0.14216157],[173.99,5.74737633],[173.95,10.0]],[[174.13,18.64964886],[174.14,0.71796235],[174.16,26.0],[174.17,6.504],[174.18,0.14216157]]]
["bitfinex","SOLUSD",1748044901419,[[174.1,294.58],[174.03,7.6293],[174.02,26.0],[174.0,0.14216157],[173.96,10.0]],[[174.14,20.09877109],[174.15,19.36761668],[174.16,26.0],[174.17,6.504],[174.18,0.14216157]]]
["bitfinex","SOLUSD",1748044901623,[[174.1,294.58],[174.03,7.6293],[174.02,26.0],[174.0,0.14216157],[173.96,10.0]],[[174.13,18.64964886],[174.14,20.09877109],[174.15,26.86012939],[174.17,6.504],[174.48,50.0]]]
["bitfinex","SOLUSD",1748044901948,[[174.1,294.58],[174.03,7.6293],[174.02,26.0],[174.0,0.14216157],[173.97,10.0]],[[174.13,18.64964886],[174.14,20.09877109],[174.15,26.86012939],[174.17,6.504],[174.48,50.0]]]
["bitfinex","SOLUSD",1748044902124,[[174.1,294.58],[174.03,7.77146157],[174.02,44.64964886],[174.0,10.14216157],[173.94,28.74465005]],[[174.14,20.09877109],[174.16,26.0],[174.18,0.71793545],[174.22,6.2582],[174.23,28.69769844]]]
["bitfinex","SOLUSD",1748044902327,[[174.1,294.58],[174.08,5.74424765],[174.06,0.14216157],[174.05,44.64964886],[174.04,14.36418783]],[[174.14,5.74250602],[174.17,14.35400264],[174.18,26.0],[174.22,6.2582],[174.23,28.69769844]]]
["bitfinex","SOLUSD",1748044902650,[[174.1,294.58],[174.08,26.0],[174.06,0.14216157],[174.05,44.64964886],[174.04,14.36418783]],[[174.16,5.74184657],[174.17,14.35400264],[174.22,6.97584353],[174.23,28.69769844],[174.47,19.33212286]]]
["bitfinex","SOLUSD",1748044902946,[[174.1,294.58],[174.09,5.74389863],[174.08,26.0],[174.06,0.14216157],[174.05,28.64964886]],[[174.16,5.74184657],[174.2,14.35178123],[174.22,26.71764353],[174.23,28.69769844],[174.27,6.2582]]]
["bitfinex","SOLUSD",1748044903347,[[174.1,294.58],[174.08,26.0],[174.06,0.14216157],[174.05,18.64964886],[174.03,17.6293]],[[174.16,5.74184657],[174.18,14.35339727],[174.22,26.71764353],[174.23,28.69769844],[174.27,6.2582]]]
["bitfinex","SOLUSD",1748044903547,[[174.1,294.58],[174.08,26.0],[174.06,0.14216157],[174.05,18.64964886],[174.03,7.6293]],[[174.19,5.74085768],[174.22,26.71764353],[174.23,28.69769844],[174.24,30.49399713],[174.27,6.2582]]]
["bitfinex","SOLUSD",1748044903748,[[174.1,294.58],[174.08,26.0],[174.06,0.14216157],[174.05,18.64964886],[174.03,31.9942938]],[[174.19,20.09300189],[174.2,18.64964886],[174.22,26.71764353],[174.23,28.69769844],[174.24,30.49399713]]]
["bitfinex","SOLUSD",1748044903926,[[174.1,294.58],[174.09,0.14216157],[174.08,26.0],[174.05,18.64964886],[174.04,10.0]],[[174.19,20.09300189],[174.22,26.71764353],[174.23,47.3473473],[174.24,30.49399713],[174.33,8.04028568]]]
["bitfinex","SOLUSD",1748044904128,[[174.1,294.58],[174.09,0.14216157],[174.08,26.0],[174.05,43.01295199],[173.9,0.21324235]],[[174.19,20.09300189],[174.22,26.71764353],[174.23,47.3473473],[174.24,30.49399713],[174.31,63.07547688]]]
["bitfinex","SOLUSD",1748044904323,[[174.1,294.58],[174.08,26.0],[174.07,5.74469357],[174.05,14.36330313],[174.03,17.6293]],[[174.19,20.09300189],[174.22,26.0],[174.23,47.3473473],[174.24,30.35183556],[174.26,0.14216157]]]
["bitfinex","SOLUSD",1748044904529,[[174.1,294.58],[174.08,26.14216157],[174.06,24.39469769],[174.03,7.6293],[174.02,24.36586736]],[[174.19,20.09300189],[174.21,0.71761351],[174.23,47.48950887],[174.24,30.35183556],[174.26,0.14216157]]]
["bitfinex","SOLUSD",1748044904833,[[174.1,294.58],[174.08,26.14216157],[174.06,18.64964886],[174.05,0.14216157],[174.04,24.3640256]],[[174.19,20.09300189],[174.21,44.64964886],[174.23,29.55755439],[174.24,1.6547],[205.31,0.50159965]]]
["bitfinex","SOLUSD",1748044905038,[[174.11,0.14216157],[174.1,294.58],[174.08,26.14216157],[174.06,18.64964886],[174.04,24.3640256]],[[174.19,20.09300189],[174.21,26.0],[174.23,29.41539282],[174.24,1.6547],[174.3,180.32]]]
["bitfinex","SOLUSD",1748044905254,[[174.11,0.14216157],[174.1,294.58],[174.08,26.14216157],[174.06,18.64964886]],[[174.19,20.09300189],[174.21,26.0],[174.23,29.41539282],[174.3,180.32]]]
["bitfinex","SOLUSD",1748044905255,[[174.12,6.2362],[174.11,0.14216157],[174.1,294.58],[174.09,18.64964886],[174.08,26.0]],[[174.19,5.74085768],[174.21,26.0],[174.22,14.35017006],[174.23,28.69769844],[174.25,18.64964886]]]
["bitfinex","SOLUSD",1748044905436,[[174.13,0.14216157],[174.12,6.2362],[174.1,294.58],[174.09,18.64964886],[174.08,26.0]],[[174.19,5.74085768],[174.22,14.35017006],[174.23,54.69769844],[174.25,18.64964886],[174.26,0.71752233]]]
["bitfinex","SOLUSD",1748044905624,[[174.14,34.42],[174.13,0.14216157],[174.12,11.97928712],[174.1,260.16],[174.09,18.64964886]],[[174.22,20.09003919],[174.23,54.69769844],[174.25,18.64964886],[174.26,0.71752233],[174.34,44.42]]]
["bitfinex","SOLUSD",1748044906518,[[174.14,34.42],[174.12,6.37836157],[174.11,26.0],[174.1,260.16],[174.09,18.64964886]],[[174.22,20.09003919],[174.23,54.69769844],[174.25,18.64964886],[174.26,0.71752233],[174.34,44.42]]]
["bitfinex","SOLUSD",1748044906751,[[174.14,34.42],[174.12,12.1214626],[174.11,26.0],[174.1,260.16],[174.09,18.64964886]],[[174.22,20.09003919],[174.23,54.69769844],[174.25,18.64964886],[174.26,0.71752233],[174.34,44.42]]]
["bitfinex","SOLUSD",1748044907051,[[174.14,34.42],[174.13,5.74280585],[174.12,6.37836157],[174.11,26.0],[174.1,260.16]],[[174.22,20.09003919],[174.23,54.69769844],[174.25,18.64964886],[174.26,0.71752233],[174.34,34.42]]]
["bitfinex","SOLUSD",1748044907262,[[174.15,0.14216157],[174.14,62.0069],[174.13,5.74280585],[174.12,25.56241187],[174.11,26.0]],[[174.22,5.73986913],[174.25,14.34762494],[174.27,18.64964886],[174.28,0.71747891],[174.29,0.14216157]]]
["bitfinex","SOLUSD",1748044907451,[[174.16,0.53417584],[174.15,0.14216157],[174.14,62.0069],[174.13,5.74280585],[174.12,24.88584886]],[[174.22,5.73986913],[174.25,14.34762494],[174.29,19.36701498],[174.31,0.14216157],[174.36,6.2486]]]
["bitfinex","SOLUSD",1748044907749,[[174.17,45.3],[174.15,5.8842764],[174.14,62.0069],[174.12,25.42001617],[174.11,24.35808215]],[[174.28,64.73227451],[174.29,0.71736612],[174.31,0.14216157],[174.36,6.2486],[174.55,256.2721823]]]
["bitfinex","SOLUSD",1748044907931,[[174.18,34.42],[174.17,45.3],[174.15,5.8842764],[174.14,27.5869],[174.12,24.88584886]],[[174.28,38.73227451],[174.29,0.71736612],[174.31,0.14216157],[174.36,6.2486],[174.42,135.9]]]
["bitfinex","SOLUSD",1748044908134,[[174.18,34.42],[174.17,45.3],[174.15,24.53392526],[174.14,27.5869],[174.12,24.88584886]],[[174.28,20.08262565],[174.31,0.71736088],[174.36,6.2486],[174.37,8.04028568],[174.38,10.0]]]
["bitfinex","SOLUSD",1748044908345,[[174.18,34.42],[174.17,71.3],[174.15,24.53392526],[174.14,27.5869],[174.12,24.88584886]],[[174.28,20.08262565],[174.31,0.71736088],[174.36,6.2486],[174.37,8.04028568],[174.38,10.0]]]
["bitfinex","SOLUSD",1748044908346,[[174.18,34.42],[174.17,71.3],[174.15,24.53392526],[174.14,1.5869],[174.13,24.3567732]],[[174.28,20.08262565],[174.31,19.36698773],[174.33,0.14216157],[174.36,6.2486],[174.37,8.04028568]]]
["bitfinex","SOLUSD",1748044908828,[[174.18,34.42],[174.17,71.3],[174.15,24.53392526],[174.14,1.5869],[174.13,24.3567732]],[[174.28,20.08262565],[174.3,26.0],[174.31,19.36698773],[174.33,0.14216157],[174.36,6.2486]]]
["bitfinex","SOLUSD",1748044909030,[[174.18,34.42],[174.17,71.3],[174.15,24.53392526],[174.14,1.5869],[174.13,10.0]],[[174.28,20.08262565],[174.3,26.0],[174.31,19.36698773],[174.33,0.14216157],[174.36,6.2486]]]
["bitfinex","SOLUSD",1748044909670,[[174.18,34.42],[174.17,71.3],[174.15,0.14216157],[174.14,1.5869],[174.12,24.88584886]],[[174.27,19.36694736],[174.28,74.77209087],[174.3,26.14216157],[174.31,18.64964886],[174.32,28.68332298]]]
["bitfinex","SOLUSD",1748044909826,[[174.18,34.42],[174.17,71.3],[174.15,0.14216157],[174.14,1.5869],[174.12,24.88584886]],[[174.27,19.36694736],[174.28,74.77209087],[174.3,0.14216157],[174.32,28.68332298],[206.0,2.5]]]
["bitfinex","SOLUSD",1748044910158,[[174.18,34.42],[174.17,71.3],[174.15,0.14216157],[174.14,1.5869],[174.12,24.88584886]],[[174.27,18.64964886],[174.28,74.77209087],[174.29,0.71740719],[174.3,0.14216157],[174.32,28.68332298]]]
["bitfinex","SOLUSD",1748044910326,[[174.18,34.42],[174.17,71.3],[174.15,0.14216157],[174.14,1.5869],[174.12,24.88584886]],[[174.27,19.36703753],[174.28,74.77209087],[174.3,0.14216157],[174.32,28.68332298],[174.36,6.2486]]]
["bitfinex","SOLUSD",1748044910649,[[174.18,34.42],[174.17,71.3],[174.15,0.14216157],[174.14,1.5869],[174.13,5.74276294]],[[174.27,18.64964886],[174.28,74.77209087],[174.3,0.14216157],[174.31,0.7173994],[174.32,28.68332298]]]
["bitfinex","SOLUSD",1748044910849,[[174.18,34.42],[174.17,71.3],[174.15,0.14216157],[174.14,1.5869],[174.12,30.6289401]],[[174.27,19.36705562],[174.28,74.77209087],[174.3,0.14216157],[174.32,28.68332298],[206.12,0.51724019]]]
["bitfinex","SOLUSD",1748044911059,[[174.18,34.42],[174.17,71.3],[174.15,0.14216157],[174.14,1.5869],[174.12,24.88584886]],[[174.27,19.36705562],[174.28,74.77209087],[174.3,0.14216157],[174.32,28.68332298],[206.12,0.51724019]]]
["bitfinex","SOLUSD",1748044911530,[[174.18,34.42],[174.17,71.3],[174.14,1.5869],[174.12,24.88584886]],[[174.27,19.36705562],[174.28,74.77209087],[174.3,0.14216157],[174.32,28.68332298],[206.12,0.51724019]]]
["bitfinex","SOLUSD",1748044911531,[[174.18,34.42],[174.17,45.3],[174.14,1.5869],[174.12,6.37836157],[174.1,233.50964886]],[[174.26,0.14216157],[174.27,19.36705562],[174.28,103.46155609],[174.3,0.14216157],[174.32,28.68332298]]]
["bitfinex","SOLUSD",1748044911844,[[174.18,34.42],[174.17,45.3],[174.14,1.5869],[174.13,26.0],[174.12,6.37836157]],[[174.24,38.73688485],[174.25,0.7175228],[174.26,0.14216157],[174.28,83.37893044],[174.32,28.68332298]]]
["bitfinex","SOLUSD",1748044912341,[[174.18,34.42],[174.17,45.3],[174.14,1.5869],[174.13,26.0],[174.12,6.2362]],[[174.24,67.43293627],[174.25,0.7175228],[174.26,0.14216157],[174.28,54.68946522],[174.32,28.68332298]]]
["bitfinex","SOLUSD",1748044912647,[[174.17,45.3],[174.12,6.2362],[174.1,215.00216157],[174.01,25.44488471],[162.17,0.06105957]],[[174.23,0.71752309],[174.24,93.43293627],[174.26,0.14216157],[174.28,54.68946522],[174.32,28.68332298]]]
["bitfinex","SOLUSD",1748044912831,[[174.19,34.42],[174.17,45.3],[174.12,6.2362],[174.11,26.0],[174.1,216.57646157]],[[174.22,18.64964886],[174.23,0.71752309],[174.24,93.43293627],[174.26,0.14216157],[174.27,6.4433]]]
["bitfinex","SOLUSD",1748044913030,[[174.19,34.42],[174.17,45.3],[174.12,6.2362],[174.11,26.0],[174.1,216.57646157]],[[174.22,18.64964886],[174.23,0.71752309],[174.24,74.78328741],[174.26,0.14216157],[174.27,6.4433]]]
["bitfinex","SOLUSD",1748044913230,[[174.19,34.42],[174.17,45.3],[174.12,6.2362],[174.11,26.0],[174.1,216.57646157]],[[174.22,18.64964886],[174.23,0.71752309],[174.24,76.33678741],[174.26,0.14216157],[174.27,6.4433]]]
["bitfinex","SOLUSD",1748044913638,[[174.19,34.42],[174.17,45.3],[174.12,6.2362],[174.1,216.57646157],[174.08,5.74439871]],[[174.21,5.74019861],[174.22,18.64964886],[174.23,0.71752309],[174.24,70.59757713],[174.26,0.14216157]]]
["bitfinex","SOLUSD",1748044913963,[[174.19,34.42],[174.17,45.3],[174.12,6.2362],[174.1,216.4343],[174.08,0.14216157]],[[174.2,18.64964886],[174.21,20.80832798],[174.23,0.14216157],[174.24,56.24955142],[174.3,10.0]]]
["bitfinex","SOLUSD",1748044914151,[[174.19,34.42],[174.17,45.3],[174.12,6.2362],[174.1,216.4343],[174.09,26.0]],[[174.2,18.64964886],[174.21,20.80832798],[174.23,0.14216157],[174.24,56.24955142],[174.29,10.0]]]
["bitfinex","SOLUSD",1748044914344,[[174.17,45.3],[174.12,6.2362],[174.1,216.4343],[174.06,0.14216157],[174.01,18.20488471]],[[174.2,18.64964886],[174.21,46.80832798],[174.23,0.14216157],[174.24,56.24955142],[174.29,10.0]]]
["bitfinex","SOLUSD",1748044914661,[[174.17,79.72],[174.1,214.86],[174.08,6.5485],[174.06,0.14216157],[174.05,1.5743]],[[174.2,18.64964886],[174.21,46.80832798],[174.23,0.14216157],[174.24,56.24955142]]]
["bitfinex","SOLUSD",1748044914662,[[174.17,79.72],[174.1,214.86],[174.08,6.5485],[174.06,0.14216157],[174.05,1.5743]],[[174.18,18.64964886],[174.19,0.71772042],[174.2,18.64964886],[174.21,46.09069513],[174.22,135.9]]]
["bitfinex","SOLUSD",1748044914862,[[174.17,45.3],[174.16,34.42],[174.1,214.86],[174.08,6.5485],[174.07,26.0]],[[174.2,18.64964886],[174.21,46.80844175],[174.22,135.9],[174.27,6.4433],[174.28,38.68946522]]]
["bitfinex","SOLUSD",1748044915163,[[174.17,45.3],[174.16,34.42],[174.1,214.86],[174.08,6.5485],[174.07,26.0]],[[174.19,0.71769678],[174.2,18.64964886],[174.21,46.09069513],[174.22,135.9],[174.27,16.4433]]]
["bitfinex","SOLUSD",1748044915870,[[174.17,45.3],[174.16,34.42],[174.1,214.86],[174.08,6.5485],[174.05,1.5743]],[[174.18,160.4329977],[174.19,0.71769678],[174.21,40.35049652],[174.26,10.0],[174.27,6.4433]]]
["bitfinex","SOLUSD",1748044916055,[[174.17,45.3],[174.16,34.42],[174.1,214.86],[174.08,6.5485],[174.05,1.5743]],[[174.18,186.4329977],[174.21,14.35049652],[174.24,40.24955142],[174.26,34.42],[174.27,6.4433]]]
["bitfinex","SOLUSD",1748044916370,[[174.17,45.3],[174.16,34.42],[174.1,214.86],[174.08,6.5485],[174.05,1.5743]],[[174.18,186.4329977],[174.21,14.35049652],[174.24,30.24955142],[174.25,10.0],[174.26,34.42]]]
["bitfinex","SOLUSD",1748044916554,[[174.17,45.3],[174.16,34.42],[174.1,214.86],[174.08,6.5485],[174.06,0.14216157]],[[174.18,167.64118727],[174.2,18.64964886],[174.21,14.35049652],[174.22,0.14216157],[174.24,30.24955142]]]
["bitfinex","SOLUSD",1748044916949,[[174.17,45.3],[174.16,34.42],[174.1,214.86],[174.08,6.5485],[174.06,5.8872785]],[[174.18,167.64118727],[174.2,18.64964886],[174.21,14.35049652],[174.22,0.14216157],[174.24,30.24955142]]]
["bitfinex","SOLUSD",1748044917173,[[174.17,45.3],[174.16,34.42],[174.1,214.86],[174.08,6.5485],[174.07,5.74479484]],[[174.18,167.64118727],[174.2,18.64964886],[174.21,14.35049652],[174.22,0.14216157],[174.24,30.24955142]]]
["bitfinex","SOLUSD",1748044918063,[[174.17,45.3],[174.16,34.42],[174.1,214.86],[174.08,6.5485],[174.05,7.31963065]],[[174.18,186.29083613],[174.21,14.35049652],[174.22,0.14216157],[174.24,30.24955142],[174.27,16.4433]]]
["bitfinex","SOLUSD",1748044918266,[[174.17,45.3],[174.16,34.42],[174.1,214.86],[174.08,6.5485],[174.05,1.5743]],[[174.18,186.29083613],[174.21,14.35049652],[174.22,0.14216157],[174.24,30.24955142],[174.25,10.0]]]
["bitfinex","SOLUSD",1748044918451,[[174.17,45.3],[174.16,34.42],[174.1,214.86],[174.08,6.5485],[174.05,7.31971167]],[[174.18,186.29083613],[174.21,14.35049652],[174.22,0.14216157],[174.24,30.24955142],[174.26,10.0]]]
["bitfinex","SOLUSD",1748044918841,[[174.17,45.3],[174.16,34.42],[174.1,214.86],[174.08,6.5485],[174.05,1.5743]],[[174.18,186.4329977],[174.21,14.35049652],[174.22,0.14216157],[174.24,30.24955142],[174.25,10.0]]]
["bitfinex","SOLUSD",1748044919042,[[174.17,45.3],[174.16,34.42],[174.1,214.86],[174.08,6.5485],[174.05,7.31970723]],[[174.18,186.4329977],[174.21,14.35049652],[174.24,30.24955142],[174.26,44.42],[206.09,23.92792803]]]
["bitfinex","SOLUSD",1748044919686,[[174.17,45.3],[174.16,34.42],[174.1,214.86],[174.08,6.5485],[174.05,1.5743]],[[174.18,50.5329977],[174.21,14.35049652],[174.24,30.24955142],[174.25,10.0],[174.26,34.42]]]
["bitfinex","SOLUSD",1748044919964,[[174.17,45.3],[174.16,34.42],[174.1,214.86],[174.08,6.5485],[174.05,1.5743]],[[174.18,24.5329977],[174.2,0.71782261],[174.21,14.35049652],[174.24,30.24955142],[174.25,10.0]]]
["bitfinex","SOLUSD",1748044920152,[[174.17,45.3],[174.14,34.42],[174.1,214.86],[174.05,1.5743],[174.04,32.5485]],[[174.18,24.5329977],[174.2,0.71782261],[174.21,14.35049652],[174.23,10.0],[174.24,30.24955142]]]
["bitfinex","SOLUSD",1748044920466,[[174.12,45.3],[174.1,249.28],[174.0,1.5743],[173.98,0.14216157],[173.95,24.37149883]],[[174.13,1.5535],[174.14,18.79181043],[174.15,26.0],[174.18,26.53745546],[174.19,145.9]]]
["bitfinex","SOLUSD",1748044920647,[[174.12,45.3],[174.1,249.28],[174.0,1.5743],[173.99,32.5485],[173.98,0.14216157]],[[174.13,46.92115286],[174.14,0.14216157],[174.18,26.53745546],[174.19,145.9],[174.2,63.12409238]]]
["bitfinex","SOLUSD",1748044920842,[[174.1,214.86],[174.08,34.42],[174.07,45.3],[174.0,1.5743],[173.99,32.5485]],[[174.11,26.0],[174.12,18.79181043],[174.13,46.92115286],[174.14,0.14216157],[174.18,55.24339184]]]
["bitfinex","SOLUSD",1748044921037,[[174.07,45.3],[173.99,6.5485],[173.98,214.74],[173.96,1.5743],[173.94,5.74902833]],[[174.12,18.79181043],[174.13,46.92115286],[174.18,55.24339184]]]
["bitfinex","SOLUSD",1748044921038,[[174.07,45.3],[173.99,6.5485],[173.98,214.74],[173.96,1.5743],[173.94,5.74902833]],[[174.08,18.64964886],[174.09,44.64964886],[174.12,18.79181043],[174.13,2.271504],[174.17,44.42]]]
["bitfinex","SOLUSD",1748044921343,[[174.05,34.42],[174.02,45.3],[173.99,6.5485],[173.98,214.74],[173.96,1.5743]],[[174.06,26.0],[174.08,18.79181043],[174.09,26.71818132],[174.13,1.5535],[174.14,44.42]]]
["bitfinex","SOLUSD",1748044921547,[[174.03,34.42],[174.02,45.3],[173.98,214.74],[173.96,1.5743],[173.95,6.5485]],[[174.06,44.64964886],[174.07,0.71826849],[174.08,0.14216157],[174.13,1.5535],[174.14,44.42]]]
["bitfinex","SOLUSD",1748044921764,[[174.03,34.42],[174.02,45.3],[173.98,214.74],[173.96,1.5743],[173.95,6.5485]],[[174.05,19.36792627],[174.06,44.64964886],[174.08,0.14216157],[174.12,10.0],[174.13,137.4535]]]
["bitfinex","SOLUSD",1748044921937,[[174.03,34.42],[174.02,45.3],[173.98,214.74],[173.95,6.5485],[173.91,1.5743]],[[174.04,5.74580556],[174.05,19.36792627],[174.06,26.0],[174.07,14.36272894],[174.08,6.58546157]]]
["bitfinex","SOLUSD",1748044922149,[[174.02,45.3],[173.98,214.74],[173.95,6.5485],[173.91,1.5743],[173.77,82.33158683]],[[174.03,18.64964886],[174.04,5.74580556],[174.05,0.71827741],[174.06,26.0],[174.07,14.36272894]]]
["bitfinex","SOLUSD",1748044922348,[[174.02,45.3],[174.01,34.42],[173.98,214.74],[173.95,6.5485],[173.91,27.5743]],[[174.03,19.36804412],[174.04,5.74580556],[174.06,26.0],[174.07,14.36272894],[204.54,13.77]]]
["bitfinex","SOLUSD",1748044922561,[[174.02,45.3],[174.01,34.42],[173.98,214.74],[173.95,6.5485],[173.91,27.5743]],[[174.03,19.36804412],[174.04,5.74580556],[174.06,26.0],[174.07,14.36272894],[174.1,4.50681062]]]
["bitfinex","SOLUSD",1748044922756,[[174.02,45.3],[174.01,34.42],[173.98,214.74],[173.95,6.5485],[173.91,1.5743]],[[174.03,45.51020569],[174.04,5.74580556],[174.06,26.0],[174.07,14.36272894],[174.08,6.4433]]]
["bitfinex","SOLUSD",1748044922960,[[173.96,45.32],[173.9,15.52725261],[173.87,214.78],[173.86,37.48931047],[173.84,5.75235865]],[[173.97,26.0],[173.99,18.64964886],[174.03,19.51020569],[174.04,48.83934726],[174.07,44.42]]]
["bitfinex","SOLUSD",1748044923143,[[173.96,79.74],[173.9,15.52725261],[173.87,214.78],[173.86,37.48931047],[173.84,5.75235865]],[[173.97,44.64964886],[173.99,0.71858942],[174.0,0.14216157],[174.03,1.5535],[174.04,48.83934726]]]
["bitfinex","SOLUSD",1748044923340,[[173.96,79.74],[173.93,34.20488471],[173.91,0.14216157],[173.9,60.17690147],[173.87,214.78]],[[174.04,20.82893472],[174.09,30.27562077],[174.13,135.9],[174.14,10.0],[174.19,215.15517887]]]
["bitfinex","SOLUSD",1748044923546,[[173.96,79.74],[173.93,34.20488471],[173.91,0.14216157],[173.9,34.17690147],[173.88,27.95750523]],[[174.04,20.11031946],[174.06,26.0],[174.07,19.36825349],[174.09,30.41778234],[174.13,135.9]]]
["bitfinex","SOLUSD",1748044923774,[[173.96,79.74],[173.93,26.0],[173.92,5.74969987],[173.91,0.14216157],[173.9,34.17690147]],[[174.04,20.11031946],[174.06,26.0],[174.07,19.36825349],[174.09,30.41778234],[174.12,8.04028568]]]
["bitfinex","SOLUSD",1748044923980,[[173.96,79.74],[173.9,15.52725261],[173.89,0.14216157],[173.88,23.70833753],[173.87,214.78]],[[174.02,20.11263072],[174.03,19.36795167],[174.04,28.7290278],[174.06,26.14216157],[174.09,30.27562077]]]
["bitfinex","SOLUSD",1748044924269,[[173.96,79.74],[173.9,15.52725261],[173.89,0.14216157],[173.88,42.35798639],[173.87,214.78]],[[174.01,18.64964886],[174.02,20.11263072],[174.03,26.71830281],[174.04,28.7290278],[174.06,0.14216157]]]
["bitfinex","SOLUSD",1748044924451,[[173.96,79.74],[173.9,6.5485],[173.89,5.89271678],[173.88,18.64964886],[173.87,214.78]],[[174.01,18.64964886],[174.02,20.11263072],[174.03,26.71830281],[174.04,28.7290278],[174.06,0.14216157]]]
["bitfinex","SOLUSD",1748044924649,[[173.97,34.42],[173.96,45.32],[173.9,32.5485],[173.89,0.14216157],[173.88,18.64964886]],[[174.01,18.64964886],[174.02,20.11263072],[174.03,26.71830281],[174.04,28.7290278],[174.06,0.14216157]]]
["bitfinex","SOLUSD",1748044924869,[[173.97,34.42],[173.96,45.32],[173.95,0.14216157],[173.94,18.64964886],[173.93,26.0]],[[174.02,5.74646592],[174.05,14.36399848],[174.1,28.72075052],[174.18,10.0],[174.19,0.37517887]]]
["bitfinex","SOLUSD",1748044925051,[[173.97,34.42],[173.96,46.8943],[173.95,0.14216157],[173.94,24.39845092],[173.93,26.0]],[[174.04,5.74580556],[174.05,14.36399848],[174.09,30.99382424],[174.1,28.72075052],[174.11,0.14216157]]]
["bitfinex","SOLUSD",1748044925254,[[173.97,34.42],[173.96,46.8943],[173.93,31.74938121],[173.9,6.5485],[173.88,10.0]],[[174.04,20.11031946],[174.07,26.0],[174.09,49.6434731],[174.1,28.72075052],[174.11,0.14216157]]]
["bitfinex","SOLUSD",1748044925470,[[173.97,34.42],[173.96,46.8943],[173.94,5.74902524],[173.93,26.14216157],[173.92,18.64964886]],[[174.04,20.11031946],[174.07,0.71826596],[174.09,48.92526963],[174.1,28.72075052],[174.11,0.14216157]]]
["bitfinex","SOLUSD",1748044925766,[[173.97,34.42],[173.96,46.8943],[173.93,31.89152646],[173.92,18.64964886],[173.89,10.0]],[[174.04,20.11031946],[174.07,26.71826596],[174.09,48.92526963],[174.1,28.72075052],[174.11,0.14216157]]]
["bitfinex","SOLUSD",1748044925967,[[173.97,34.42],[173.96,46.8943],[173.93,26.14216157],[173.92,18.64964886],[173.89,10.0]],[[174.04,20.11031946],[174.07,26.71826596],[174.09,48.92526963],[174.1,28.72075052],[174.11,0.14216157]]]
["bitfinex","SOLUSD",1748044926169,[[173.97,34.42],[173.96,46.8943],[173.94,5.74907677],[173.93,26.14216157],[173.92,18.64964886]],[[174.04,14.3645139],[174.06,5.74514535],[174.07,26.71826596],[174.09,48.92526963],[174.1,28.72075052]]]
["bitfinex","SOLUSD",1748044926771,[[173.97,34.42],[173.96,46.8943],[173.93,26.14216157],[173.92,24.39913513],[173.88,24.37766985]],[[174.04,14.3645139],[174.06,24.39479421],[174.07,26.71826596],[174.08,0.14216157],[174.09,48.92526963]]]
["bitfinex","SOLUSD",1748044927068,[[173.97,34.42],[173.96,45.32],[173.91,27.6626],[173.85,14.37979944],[173.84,14.50491814]],[[174.03,19.36799285],[174.04,40.3645139],[174.05,0.14216157],[174.06,53.12052097],[174.07,26.0]]]
["bitfinex","SOLUSD",1748044927373,[[173.97,34.42],[173.96,45.32],[173.91,1.6626],[173.89,26.14216157],[173.88,5.75079796]],[[174.01,26.0],[174.03,19.36799285],[174.04,14.3645139],[174.05,0.14216157],[174.06,34.47087211]]]
["bitfinex","SOLUSD",1748044927563,[[173.97,34.42],[173.96,45.32],[173.91,1.6626],[173.89,26.14216157],[173.87,220.53135082]],[[174.01,26.0],[174.03,19.36799285],[174.04,14.3645139],[174.05,0.14216157],[174.06,63.19659887]]]
["bitfinex","SOLUSD",1748044927868,[[173.98,34.44],[173.96,45.32],[173.87,214.78],[173.81,14.38288234],[173.79,18.20488471]],[[173.99,0.14216157],[174.0,19.36813594],[174.01,26.0],[174.02,0.14216157],[174.04,14.3645139]]]
["bitfinex","SOLUSD",1748044928053,[[173.96,45.32],[173.94,34.44],[173.87,214.78],[173.86,1.6626],[173.83,5.89464961]],[[173.97,18.64964886],[173.98,5.7477871],[173.99,0.14216157],[174.0,33.73660875],[174.01,26.0]]]
["bitfinex","SOLUSD",1748044928255,[[173.96,45.32],[173.94,34.44],[173.87,214.78],[173.86,33.55636429],[173.83,0.14216157]],[[173.98,5.7477871],[174.0,15.08712887],[174.01,26.0],[174.06,57.45145352],[174.07,10.0]]]
["bitfinex","SOLUSD",1748044928467,[[173.96,45.32],[173.94,34.44],[173.87,220.53137894],[173.86,27.80476157],[173.82,24.38225466]],[[173.98,5.7477871],[174.0,33.01812167],[174.01,26.71865606],[174.02,28.87572175],[174.06,57.45145352]]]
["bitfinex","SOLUSD",1748044928873,[[173.97,34.44],[173.96,45.32],[173.89,26.14216157],[173.88,18.64964886],[173.87,214.78]],[[173.98,5.7477871],[174.0,33.01812167],[174.01,26.71865606],[174.06,57.45145352]]]
["bitfinex","SOLUSD",1748044928874,[[173.97,34.44],[173.96,45.32],[173.89,26.14216157],[173.88,18.64964886],[173.87,214.78]],[[173.98,5.7477871],[174.0,14.36847281],[174.01,26.0],[174.05,0.71852083],[174.06,57.45145352]]]
["bitfinex","SOLUSD",1748044929182,[[173.97,34.44],[173.96,45.32],[173.92,26.14216157],[173.91,18.64964886],[173.9,7.08483955]],[[174.02,5.74646592],[174.03,14.36562917],[174.06,76.10110238],[174.08,7.33530954],[174.14,10.0]]]
["bitfinex","SOLUSD",1748044929379,[[173.97,34.44],[173.96,45.32],[173.92,26.67819244],[173.91,18.64964886],[173.9,6.5485]],[[174.02,5.74646592],[174.05,26.0],[174.06,43.0888433],[174.08,0.71844797],[174.15,44.44]]]
["bitfinex","SOLUSD",1748044929679,[[173.97,34.44],[173.96,46.9826],[173.95,0.14216157],[173.94,18.64964886],[173.92,26.53603087]],[[174.05,5.74547543],[174.06,14.36311654],[174.09,20.20314886],[174.1,0.14216157],[174.12,7.19290639]]]
["bitfinex","SOLUSD",1748044929970,[[173.97,34.44],[173.96,46.9826],[173.95,0.14216157],[173.94,18.64964886],[173.92,26.0]],[[174.05,5.74547543],[174.06,14.36311654],[174.09,1.5535],[174.1,0.14216157],[174.11,28.71889859]]]
["bitfinex","SOLUSD",1748044930156,[[173.97,40.18796739],[173.96,47.5184418],[173.95,26.14216157],[173.94,18.64964886],[173.93,14.37285436]],[[174.08,5.74448529],[174.09,14.36054332],[174.1,0.71819909],[174.11,28.71889859],[174.12,6.4747]]]
["bitfinex","SOLUSD",1748044930353,[[173.99,18.64964886],[173.98,33.28522452],[173.97,40.18796739],[173.96,56.9826],[173.94,18.64964886]],[[174.08,5.74448529],[174.15,2.27520967],[174.16,8.04028568],[174.17,6.4747],[174.19,0.37517887]]]
["bitfinex","SOLUSD",1748044930554,[[173.99,18.64964886],[173.98,33.28522452],[173.97,40.18796739],[173.96,46.9826],[173.95,10.0]],[[174.08,5.74448529],[174.1,14.36000678],[174.13,26.0],[174.15,2.27520967],[174.16,8.18244725]]]
["bitfinex","SOLUSD",1748044930757,[[173.99,0.14216157],[173.98,32.6074],[173.97,58.83761625],[173.96,46.9826],[173.93,10.0]],[[174.08,5.74448529],[174.1,14.36000678],[174.12,0.71800484],[174.13,26.0],[174.15,1.5571]]]
["bitfinex","SOLUSD",1748044930950,[[173.99,0.14216157],[173.98,33.14294514],[173.97,58.83761625],[173.96,46.9826],[173.94,10.0]],[[174.08,5.74448529],[174.1,14.36000678],[174.12,0.71800484],[174.13,26.0],[174.15,1.5571]]]
["bitfinex","SOLUSD",1748044931150,[[173.99,0.14216157],[173.98,33.14294514],[173.97,58.83761625],[173.96,46.9826],[173.93,10.0]],[[174.08,5.74448529],[174.1,14.36000678],[174.13,26.0],[174.15,2.27515076],[174.21,4.69646004]]]
["bitfinex","SOLUSD",1748044931356,[[173.98,32.6074],[173.97,34.58216157],[173.96,46.9826],[173.95,24.39814119],[173.91,10.0]],[[174.08,20.10569852],[174.11,28.71849792],[174.12,19.36768654],[174.13,26.14216157],[174.15,1.5571]]]
["bitfinex","SOLUSD",1748044931651,[[173.98,6.6074],[173.97,34.44],[173.96,46.9826],[173.91,24.37484115],[173.9,12.51665737]],[[174.08,20.10569852],[174.09,18.64964886],[174.1,26.71813232],[174.11,28.71849792],[174.12,18.64964886]]]
["bitfinex","SOLUSD",1748044931871,[[173.98,6.6074],[173.97,34.44],[173.96,72.9826],[173.95,0.14216157],[173.94,5.74882436]],[[174.08,20.82385001],[174.09,18.64964886],[174.1,26.0],[174.11,28.71849792],[174.13,0.14216157]]]
["bitfinex","SOLUSD",1748044932462,[[173.98,6.6074],[173.97,34.44],[173.96,72.9826],[173.95,0.14216157],[173.91,14.37484115]],[[174.08,49.54627648],[174.09,18.64964886],[174.1,26.0],[174.11,28.71849792],[174.13,0.14216157]]]
["bitfinex","SOLUSD",1748044932777,[[173.98,6.6074],[173.97,34.44],[173.96,72.9826],[173.95,5.89079231],[173.91,24.37484115]],[[174.08,48.82812499],[174.09,19.36782885],[174.1,26.0],[174.11,28.71849792],[174.13,0.14216157]]]
["bitfinex","SOLUSD",1748044932947,[[173.98,6.6074],[173.97,34.44],[173.96,72.9826],[173.95,0.14216157],[173.94,5.74902841]],[[174.08,48.82812499],[174.09,19.36782885],[174.1,26.0],[174.11,28.71849792],[174.13,0.14216157]]]
["bitfinex","SOLUSD",1748044933147,[[173.98,6.6074],[173.96,46.9826],[173.93,0.14216157],[173.91,18.64964886],[173.9,5.75010581]],[[174.07,45.36785068],[174.08,48.82812499],[174.1,26.14216157],[174.11,28.71849792],[174.15,11.5571]]]
["bitfinex","SOLUSD",1748044933361,[[173.99,34.44],[173.96,45.32],[173.94,6.3386],[173.91,1.65536157],[173.9,5.75010581]],[[174.06,0.14216157],[174.07,45.36785068],[174.08,48.82812499],[174.11,28.71849792],[174.13,10.0]]]
["bitfinex","SOLUSD",1748044933563,[[173.99,34.44],[173.96,45.32],[173.94,6.3386],[173.93,26.0],[173.91,1.65536157]],[[174.06,0.14216157],[174.07,45.36785068],[174.08,48.82812499],[174.11,28.71849792],[174.13,10.0]]]
["bitfinex","SOLUSD",1748044933765,[[173.99,34.44],[173.96,45.32],[173.94,6.3386],[173.91,1.65536157]],[[174.06,0.14216157],[174.07,45.36785068],[174.08,48.82812499],[174.11,28.71849792],[174.13,10.0]]]
["bitfinex","SOLUSD",1748044933766,[[173.99,34.44],[173.96,45.32],[173.94,6.3386],[173.91,1.65536157],[173.87,214.78]],[[174.03,18.64964886],[174.04,26.0],[174.06,0.14216157],[174.07,25.47735068],[174.08,77.55055146]]]
["bitfinex","SOLUSD",1748044933972,[[173.99,34.44],[173.96,45.32],[173.91,1.5132],[173.9,6.3386],[173.87,220.67349107]],[[174.02,0.14216157],[174.03,19.36809598],[174.04,26.0],[174.05,1.604],[174.07,6.1095]]]
["bitfinex","SOLUSD",1748044934161,[[173.99,34.44],[173.96,45.32],[173.91,1.5132],[173.9,6.3386],[173.89,26.0]],[[174.0,24.39677529],[174.01,0.71851956],[174.02,0.14216157],[174.03,14.3660147],[174.04,26.0]]]
["bitfinex","SOLUSD",1748044934664,[[173.99,34.44],[173.96,45.32],[173.91,1.5132],[173.9,6.3386],[173.85,15.75183024]],[[174.0,24.39677529],[174.01,0.71851956],[174.02,0.14216157],[174.03,14.3660147],[174.04,26.0]]]
["bitfinex","SOLUSD",1748044934868,[[173.99,34.44],[173.96,45.32],[173.91,1.5132],[173.9,6.3386],[173.89,26.0]],[[174.0,24.39677529],[174.01,0.71851956],[174.02,0.14216157],[174.03,14.3660147],[174.04,26.0]]]
["bitfinex","SOLUSD",1748044935075,[[173.99,34.44],[173.96,45.32],[173.91,1.5132],[173.9,6.3386],[173.89,26.0]],[[174.0,24.39677529],[174.02,0.86071013],[174.03,14.3660147],[174.04,26.0],[175.48,0.99]]]
["bitfinex","SOLUSD",1748044935258,[[173.99,34.44],[173.96,45.32],[173.9,6.3386],[173.86,1.5132],[173.85,5.75201085]],[[174.0,24.39677529],[174.02,0.86071013],[174.03,14.3660147],[174.04,26.0],[175.48,0.99]]]
["bitfinex","SOLUSD",1748044935463,[[173.99,34.44],[173.96,45.32],[173.9,6.3386],[173.86,1.5132],[173.83,24.3814819]],[[174.0,24.39677529],[174.02,0.86071013],[174.03,14.3660147],[174.04,26.0],[175.48,0.99]]]
["bitfinex","SOLUSD",1748044935671,[[173.99,34.44],[173.96,45.32],[173.9,6.3386],[173.89,26.0],[173.86,1.5132]],[[174.0,24.39677529],[174.02,0.86071013],[174.03,14.3660147],[174.04,26.0],[174.17,26.69576256]]]
["bitfinex","SOLUSD",1748044936061,[[173.99,34.44],[173.96,45.32],[173.9,6.3386],[173.89,26.0],[173.86,1.5132]],[[174.0,24.39677529],[174.01,26.0],[174.02,0.86071013],[174.03,14.3660147],[174.04,26.0]]]
["bitfinex","SOLUSD",1748044936263,[[173.96,79.76],[173.9,6.3386],[173.87,214.78],[173.86,1.5132],[173.84,0.14216157]],[[173.97,44.64964886],[173.99,136.04216157],[174.0,20.83349685],[174.02,28.73364743],[174.05,11.604]]]
["bitfinex","SOLUSD",1748044936467,[[173.96,79.76],[173.9,6.3386],[173.87,240.92216157],[173.86,1.5132],[173.84,0.14216157]],[[174.0,46.11494252],[174.01,18.64964886],[174.02,28.73364743],[174.03,0.14216157],[174.05,1.604]]]
["bitfinex","SOLUSD",1748044936679,[[173.96,79.76],[173.9,32.48076157],[173.88,19.18608182],[173.87,224.92216157],[173.86,1.5132]],[[174.0,20.11494252],[174.04,26.0],[174.05,20.25364886],[174.06,0.71849467],[174.07,6.25166157]]]
["bitfinex","SOLUSD",1748044936976,[[173.96,79.76],[173.9,32.48076157],[173.89,5.75043211],[173.88,18.64964886],[173.87,214.78]],[[174.0,20.11494252],[174.04,26.71835086],[174.05,20.25364886],[174.07,6.25166157],[174.08,28.72242647]]]
["bitfinex","SOLUSD",1748044937186,[[173.96,79.76],[173.9,6.3386],[173.87,214.78],[173.86,1.5132],[173.83,10.0]],[[173.99,18.64964886],[174.0,20.83339348],[174.02,26.0],[174.04,28.87212927],[174.05,1.604]]]
["bitfinex","SOLUSD",1748044937487,[[173.96,79.76],[173.9,6.3386],[173.88,26.0],[173.87,214.78],[173.86,1.65536157]],[[173.99,18.64964886],[174.0,20.83339348],[174.02,26.0],[174.04,28.87212927],[174.05,1.604]]]
["bitfinex","SOLUSD",1748044937853,[[173.96,79.76],[173.9,6.3386],[173.88,26.0],[173.87,214.78],[173.86,7.40678662]],[[173.99,18.64964886],[174.0,20.83339348],[174.02,26.0],[174.04,28.87212927],[174.05,1.604]]]
["bitfinex","SOLUSD",1748044938171,[[173.96,79.76],[173.9,6.3386],[173.88,26.0],[173.87,214.78],[173.86,1.65536157]],[[173.99,18.64964886],[174.0,20.83339348],[174.02,26.0],[174.04,28.87212927],[174.05,1.604]]]
["bitfinex","SOLUSD",1748044938371,[[173.96,79.76],[173.9,6.3386],[173.88,26.0],[173.87,214.78],[173.86,1.65536157]],[[173.98,5.7477871],[173.99,18.64964886],[174.0,15.08626705],[174.01,0.14216157],[174.02,26.0]]]
["bitfinex","SOLUSD",1748044938673,[[173.96,79.76],[173.9,6.3386],[173.88,26.0],[173.87,214.78],[173.86,1.65536157]],[[173.98,5.7477871],[173.99,18.64964886],[174.0,14.36781609],[174.01,0.86073159],[174.02,26.0]]]
["bitfinex","SOLUSD",1748044938974,[[173.96,79.76],[173.9,6.3386],[173.88,26.0],[173.87,214.78],[173.86,1.65536157]],[[173.98,5.7477871],[173.99,19.36822286],[174.0,14.36781609],[174.01,0.14216157],[174.02,26.0]]]
["bitfinex","SOLUSD",1748044939178,[[173.96,79.76],[173.9,6.3386],[173.88,31.75081773],[173.87,214.78],[173.86,1.65536157]],[[173.98,5.7477871],[174.0,14.36781609],[174.01,0.71858646],[174.02,26.0],[174.07,6.1095]]]
["bitfinex","SOLUSD",1748044939369,[[173.96,79.76],[173.9,12.08900628],[173.89,0.14216157],[173.88,26.0],[173.87,214.78]],[[173.98,5.7477871],[174.0,14.36781609],[174.02,44.64964886],[174.03,0.71846992],[174.04,28.87212927]]]
["bitfinex","SOLUSD",1748044939561,[[173.96,45.32],[173.9,6.3386],[173.87,214.78],[173.86,1.5132]],[[173.98,5.7477871],[174.0,14.36781609],[174.02,44.64964886],[174.04,28.87212927]]]
["bitfinex","SOLUSD",1748044939562,[[173.96,45.32],[173.9,6.3386],[173.87,214.78],[173.86,1.5132],[173.81,10.0]],[[173.98,5.7477871],[173.99,26.0],[174.0,14.36781609],[174.01,0.71847988],[174.02,44.64964886]]]
["bitfinex","SOLUSD",1748044939755,[[173.91,45.26],[173.87,214.78],[173.84,6.283],[173.81,1.66286157],[173.8,5.75348274]],[[173.94,26.0],[173.97,155.26817688],[173.98,77.73728742],[174.02,10.0],[174.04,28.7299677]]]
["bitfinex","SOLUSD",1748044939966,[[173.92,34.44],[173.91,45.26],[173.87,214.78],[173.84,6.283],[173.81,1.66286157]],[[173.93,18.64964886],[173.94,26.71876903],[173.98,77.73728742],[174.02,10.0],[174.04,28.7299677]]]
["bitfinex","SOLUSD",1748044940168,[[173.92,34.44],[173.91,45.26],[173.87,214.78],[173.84,6.283],[173.81,1.5207]],[[173.93,18.79181043],[173.94,26.71876903],[173.95,0.14216157],[173.98,77.73728742],[174.02,10.0]]]
["bitfinex","SOLUSD",1748044940355,[[173.91,79.7],[173.87,214.78],[173.84,6.283],[173.81,1.5207],[173.78,5.75438606]],[[173.92,5.74977],[173.93,18.79181043],[173.94,26.71876903],[173.95,14.37264064],[173.97,6.4333]]]
["bitfinex","SOLUSD",1748044940669,[[173.91,79.7],[173.87,214.78],[173.84,6.283],[173.81,1.5207],[173.78,0.14216157]],[[173.92,24.54158043],[173.93,18.79181043],[173.94,26.71876903],[173.95,14.37264064],[173.97,6.4333]]]
["bitfinex","SOLUSD",1748044940957,[[173.91,79.7],[173.87,214.78],[173.79,6.283],[173.78,5.89652535],[173.76,1.5207]],[[173.92,24.39941886],[173.93,0.71888765],[173.94,27.69876157],[173.95,14.37264064],[173.97,6.4333]]]
["bitfinex","SOLUSD",1748044941170,[[173.91,79.7],[173.87,214.78],[173.79,6.283],[173.78,0.14216157],[173.77,5.75445432]],[[173.92,24.39941886],[173.93,0.71888765],[173.94,27.69876157],[173.95,14.37264064],[173.97,6.4333]]]
["bitfinex","SOLUSD",1748044941570,[[173.91,79.7],[173.87,214.78],[173.79,6.283],[173.78,0.14216157],[173.71,32.59623918]],[[173.92,24.54158043],[173.93,0.71888765],[173.94,27.69876157],[173.95,14.37264064],[173.97,6.4333]]]
["bitfinex","SOLUSD",1748044941879,[[173.91,79.7],[173.87,214.78],[173.79,6.283],[173.78,0.14216157],[173.72,14.59575911]],[[173.92,24.54158043],[173.93,0.71888765],[173.94,27.5566],[173.95,14.37264064],[173.97,6.4333]]]
["bitfinex","SOLUSD",1748044942084,[[173.91,79.7],[173.87,214.78],[173.8,26.0],[173.79,6.283],[173.78,0.14216157]],[[173.92,24.54158043],[173.93,0.71888765],[173.94,27.5566],[173.95,14.37264064],[173.97,6.4333]]]
["bitfinex","SOLUSD",1748044942453,[[173.91,79.7],[173.87,214.78],[173.8,26.0],[173.79,6.283],[173.78,5.89626726]],[[173.92,24.54158043],[173.93,0.71888765],[173.94,27.5566],[173.95,14.37264064],[173.97,6.4333]]]
["bitfinex","SOLUSD",1748044942671,[[173.85,34.46],[173.83,45.26],[173.76,215.0],[173.74,6.35676157],[173.72,18.64964886]],[[173.88,44.64964886],[173.91,0.14216157],[173.92,20.12419502],[173.93,0.71888765],[173.94,1.5566]]]
["bitfinex","SOLUSD",1748044942879,[[173.85,34.46],[173.83,45.26],[173.76,215.0],[173.74,6.35676157],[173.72,18.64964886]],[[173.87,0.71906803],[173.88,44.64964886],[173.91,0.14216157],[173.92,20.12419502],[173.94,1.5566]]]
["bitfinex","SOLUSD",1748044943185,[[173.85,34.46],[173.83,45.26],[173.76,215.0],[173.75,26.0],[173.74,6.35676157]],[[173.87,0.71906803],[173.88,44.64964886],[173.91,0.14216157],[173.92,20.12419502],[173.94,1.5566]]]
["bitfinex","SOLUSD",1748044943679,[[173.85,34.46],[173.83,45.26],[173.76,215.0],[173.74,6.35676157],[173.71,7.35843948]],[[173.86,18.64964886],[173.87,0.71906803],[173.88,26.0],[173.91,0.14216157],[173.92,48.87304506]]]
["bitfinex","SOLUSD",1748044943987,[[173.84,34.46],[173.83,45.26],[173.76,215.0],[173.75,26.0],[173.74,6.2146]],[[173.86,18.64964886],[173.87,0.71906803],[173.88,26.14216157],[173.91,0.14216157],[173.92,48.87304506]]]
["bitfinex","SOLUSD",1748044944171,[[173.84,34.46],[173.83,45.26],[173.76,215.0],[173.75,26.0],[173.74,6.2146]],[[173.86,18.64964886],[173.87,0.71906803],[173.88,26.14216157],[173.92,48.87304506],[173.95,2.99583337]]]
["bitfinex","SOLUSD",1748044944372,[[173.84,34.46],[173.83,45.26],[173.76,215.0],[173.75,26.14216157],[173.74,6.2146]],[[173.85,5.75208513],[173.88,40.37842017],[173.9,18.64964886],[173.91,0.71912276],[173.92,28.89101161]]]
["bitfinex","SOLUSD",1748044944570,[[173.84,34.46],[173.83,45.26],[173.8,5.75371143],[173.78,26.14216157],[173.77,0.5373666]],[[173.87,5.75142347],[173.91,40.37568945],[173.92,47.3984989],[173.94,2.41772306],[173.97,6.4333]]]
["bitfinex","SOLUSD",1748044944786,[[173.85,6.2146],[173.84,34.46],[173.83,45.26],[173.82,1.6018],[173.81,26.67923153]],[[173.9,5.75043128],[173.97,0.71881317],[173.98,28.88109707],[174.0,1.6307],[174.04,44.46]]]
["bitfinex","SOLUSD",1748044944965,[[173.85,6.2146],[173.84,34.46],[173.83,45.26],[173.82,1.6018],[173.81,26.14216157]],[[173.9,5.75043128],[173.93,26.0],[173.94,28.74647414],[173.97,0.71881317],[173.98,28.88109707]]]
["bitfinex","SOLUSD",1748044945165,[[173.85,6.2146],[173.84,34.46],[173.83,45.26],[173.82,1.6018],[173.81,26.14216157]],[[173.9,5.75043128],[173.92,0.71877268],[173.93,26.0],[173.94,28.74647414],[173.98,28.88109707]]]
["bitfinex","SOLUSD",1748044945372,[[173.85,6.2146],[173.84,34.46],[173.83,45.26],[173.82,1.6018],[173.81,26.14216157]],[[173.9,20.12650948],[173.93,26.0],[173.94,47.396123],[173.97,0.71883452],[173.98,28.88109707]]]
["bitfinex","SOLUSD",1748044945561,[[173.85,6.2146],[173.84,34.46],[173.83,45.26],[173.82,7.35482491],[173.81,26.14216157]],[[173.9,5.75043128],[173.93,40.3739368],[173.96,18.64964886],[173.97,0.71883452],[173.98,28.88109707]]]
["bitfinex","SOLUSD",1748044945756,[[173.85,6.2146],[173.84,34.60216157],[173.83,45.26],[173.82,1.6018],[173.81,26.14216157]],[[173.93,14.3739368],[173.95,0.71873867],[173.98,28.7389355],[174.11,45.28],[174.15,25.28513368]]]
["bitfinex","SOLUSD",1748044946053,[[173.85,6.2146],[173.84,34.60216157],[173.83,45.79679235],[173.82,20.25144886],[173.81,26.0]],[[173.92,5.74977],[173.96,14.3714807],[173.98,28.7389355],[174.0,1.77286157],[174.01,0.71873867]]]
["bitfinex","SOLUSD",1748044946258,[[173.85,6.2146],[173.84,34.46],[173.83,45.26],[173.82,1.6018],[173.81,31.75310784]],[[173.96,34.4906875],[173.97,0.86081698],[173.98,28.7389355],[174.0,1.77286157],[174.03,21.65028611]]]
["bitfinex","SOLUSD",1748044946459,[[173.85,6.2146],[173.84,34.46],[173.83,45.26],[173.82,1.74396157],[173.81,31.75310784]],[[173.95,18.64964886],[173.96,34.4906875],[173.97,0.86081698],[173.98,28.7389355],[174.0,1.6307]]]
["bitfinex","SOLUSD",1748044946660,[[173.85,6.2146],[173.84,34.46],[173.83,45.26],[173.82,1.74396157],[173.81,31.75310784]],[[173.95,19.36839253],[173.96,48.86180729],[173.97,0.14216157],[173.98,28.7389355],[174.0,1.6307]]]
["bitfinex","SOLUSD",1748044946861,[[173.85,6.2146],[173.84,34.46],[173.83,45.26],[173.82,1.74396157],[173.81,26.0]],[[173.95,19.36839253],[173.96,48.86180729],[173.97,0.14216157],[173.98,28.7389355],[174.0,1.6307]]]
["bitfinex","SOLUSD",1748044947056,[[173.85,6.2146],[173.84,34.46],[173.83,45.26],[173.82,1.6018],[173.81,26.0]],[[173.95,19.36839253],[173.96,48.86180729],[173.97,0.14216157],[173.98,28.7389355],[174.0,1.6307]]]
["bitfinex","SOLUSD",1748044947057,[[173.85,6.2146],[173.84,34.46],[173.83,45.26],[173.82,1.6018],[173.81,26.0]],[[173.95,19.36839253],[173.96,74.86180729],[173.97,0.14216157],[173.98,28.7389355],[174.0,1.6307]]]
["bitfinex","SOLUSD",1748044947486,[[173.85,6.2146],[173.84,34.46],[173.83,45.26],[173.82,1.6018],[173.81,26.0]],[[173.95,18.64964886],[173.96,74.86180729],[173.97,0.86094767],[173.98,28.7389355],[174.0,1.6307]]]
["bitfinex","SOLUSD",1748044947669,[[173.85,6.2146],[173.84,34.46],[173.83,51.15484221],[173.82,1.6018],[173.81,44.64964886]],[[173.96,74.86180729],[173.97,0.7187861],[173.98,28.7389355],[174.0,1.6307],[174.07,180.36]]]
["bitfinex","SOLUSD",1748044947867,[[173.85,6.2146],[173.84,34.46],[173.83,45.40216157],[173.82,1.6018],[173.81,44.64964886]],[[173.96,74.86180729],[173.97,19.36843496],[173.98,28.7389355],[173.99,0.14216157],[174.0,1.6307]]]
["bitfinex","SOLUSD",1748044948174,[[173.85,6.2146],[173.84,34.46],[173.83,45.40216157],[173.82,1.6018],[173.81,50.40297969]],[[173.96,74.86180729],[173.97,19.36843496],[173.98,28.7389355],[173.99,0.14216157],[174.0,1.6307]]]
["bitfinex","SOLUSD",1748044948374,[[173.85,6.2146],[173.84,60.46],[173.83,51.15484156],[173.82,1.6018],[173.81,44.64964886]],[[173.96,74.86180729],[173.97,19.36843496],[173.98,28.7389355],[173.99,0.14216157],[174.0,1.6307]]]
["bitfinex","SOLUSD",1748044948582,[[173.85,6.2146],[173.84,60.46],[173.83,45.40216157],[173.82,1.6018],[173.81,18.64964886]],[[173.96,74.86180729],[173.97,19.36843496],[173.98,28.7389355],[173.99,0.14216157],[174.0,1.6307]]]
["bitfinex","SOLUSD",1748044948883,[[173.85,6.2146],[173.84,34.46],[173.83,45.40216157],[173.82,1.6018],[173.81,44.64964886]],[[173.93,26.0],[173.96,74.86180729],[173.97,19.36828638],[173.98,28.7389355],[173.99,0.14216157]]]
["bitfinex","SOLUSD",1748044949071,[[173.85,6.2146],[173.84,34.46],[173.83,51.15461808],[173.82,2.13868913],[173.81,44.64964886]],[[173.93,26.0],[173.96,48.86180729],[173.97,18.64964886],[173.98,28.7389355],[173.99,0.14216157]]]
["bitfinex","SOLUSD",1748044949479,[[173.86,0.14216157],[173.85,6.2146],[173.84,40.21237987],[173.83,45.26],[173.82,2.13868913]],[[173.95,26.0],[173.96,20.1195677],[173.98,28.7389355],[173.99,18.64964886],[174.01,0.14216157]]]
["bitfinex","SOLUSD",1748044949779,[[173.86,0.14216157],[173.85,6.2146],[173.84,53.64631546],[173.83,45.26],[173.82,1.6018]],[[173.95,26.0],[173.96,20.1195677],[173.98,28.7389355],[173.99,18.64964886],[174.01,0.86077306]]]
["bitfinex","SOLUSD",1748044949976,[[173.86,0.14216157],[173.85,6.2146],[173.84,59.39866533],[173.83,45.26],[173.82,1.6018]],[[173.95,26.0],[173.96,20.1195677],[173.98,28.7389355],[173.99,18.64964886],[174.01,0.86077306]]]
["bitfinex","SOLUSD",1748044950291,[[173.85,6.2146],[173.84,34.46],[173.83,45.26],[173.82,7.35483516],[173.78,10.0]],[[173.94,20.1218811],[173.95,26.0],[173.96,28.74223959],[173.97,0.71859793],[173.98,28.7389355]]]
["bitfinex","SOLUSD",1748044950493,[[173.85,6.2146],[173.84,34.46],[173.83,45.40216157],[173.82,1.6018],[173.81,50.40299256]],[[173.94,20.1218811],[173.95,26.0],[173.96,28.74223959],[173.97,0.71859793],[173.98,28.7389355]]]
["bitfinex","SOLUSD",1748044950693,[[173.86,34.46],[173.85,6.2146],[173.83,45.26],[173.82,1.6018],[173.81,26.14216157]],[[173.91,26.0],[173.94,20.1218811],[173.95,0.71872372],[173.96,18.64964886],[173.98,28.88109707]]]
["bitfinex","SOLUSD",1748044950985,[[173.86,34.46],[173.85,6.2146],[173.83,45.26],[173.82,1.6018],[173.81,31.89549348]],[[173.91,26.0],[173.94,20.1218811],[173.95,0.71872372],[173.96,18.64964886],[173.98,28.88109707]]]
["bitfinex","SOLUSD",1748044951197,[[173.86,34.46],[173.85,6.2146],[173.83,45.26],[173.82,1.6018],[173.81,26.14216157]],[[173.91,26.0],[173.94,20.1218811],[173.96,18.64964886],[173.97,0.71874395],[173.98,28.88109707]]]
["bitfinex","SOLUSD",1748044951399,[[173.86,34.46],[173.85,6.2146],[173.83,51.01248467],[173.82,1.6018],[173.81,26.14216157]],[[173.91,26.0],[173.94,20.1218811],[173.96,18.64964886],[173.97,0.71874395],[173.98,28.88109707]]]
["bitfinex","SOLUSD",1748044951597,[[173.86,34.46],[173.85,6.2146],[173.84,0.14216157],[173.83,45.26],[173.82,20.78827164]],[[173.94,20.1218811],[173.98,28.7389355],[173.99,18.64964886],[174.01,0.86085115],[174.05,28.72755769]]]
["bitfinex","SOLUSD",1748044951785,[[173.86,34.46],[173.85,11.96654936],[173.84,0.14216157],[173.83,45.26],[173.82,30.78827164]],[[173.94,20.1218811],[173.95,26.0],[173.98,28.7389355],[173.99,18.64964886],[174.01,0.86085115]]]
["bitfinex","SOLUSD",1748044951988,[[173.86,34.46],[173.85,11.96654936],[173.84,0.14216157],[173.83,45.26],[173.82,20.25144886]],[[173.94,20.1218811],[173.95,26.0],[173.98,28.7389355],[173.99,18.64964886],[174.01,0.86085115]]]
["bitfinex","SOLUSD",1748044952185,[[173.86,34.46],[173.85,6.2146],[173.84,5.8945615],[173.83,45.26],[173.82,20.25144886]],[[173.94,20.1218811],[173.95,26.0],[173.98,29.45753285],[173.99,18.64964886],[174.01,0.14216157]]]
["bitfinex","SOLUSD",1748044952401,[[173.86,34.46],[173.85,6.2146],[173.84,5.89431675],[173.83,45.26],[173.82,20.25144886]],[[173.94,20.1218811],[173.95,26.0],[173.98,29.45753285],[173.99,18.64964886],[174.01,0.14216157]]]
["bitfinex","SOLUSD",1748044952596,[[173.86,34.46],[173.85,6.2146],[173.84,0.14216157],[173.83,45.26],[173.82,20.25144886]],[[173.94,5.74910888],[173.95,26.0],[173.98,28.7389355],[173.99,18.64964886],[174.01,0.86078049]]]
["bitfinex","SOLUSD",1748044952795,[[173.86,34.46],[173.85,6.2146],[173.84,0.14216157],[173.83,45.26],[173.82,20.25144886]],[[173.94,5.74910888],[173.95,26.0],[173.98,29.4575532],[173.99,18.64964886],[174.01,0.14216157]]]
["bitfinex","SOLUSD",1748044952999,[[173.86,34.46],[173.85,6.2146],[173.83,45.26],[173.82,1.74396157],[173.8,18.64964886]],[[173.94,5.74910888],[173.95,26.71872545],[173.96,18.64964886],[173.98,28.88109707],[174.05,38.72755769]]]
["bitfinex","SOLUSD",1748044953301,[[173.86,34.46],[173.85,6.2146],[173.83,45.26],[173.82,1.74396157],[173.81,31.75315458]],[[173.94,20.1218811],[173.95,26.71872545],[173.96,18.64964886],[173.98,164.78109707],[174.05,38.72755769]]]
["bitfinex","SOLUSD",1748044953491,[[173.86,34.46],[173.85,6.2146],[173.83,45.26],[173.82,1.74396157],[173.81,31.75328093]],[[173.94,48.86742554],[173.95,26.71872545],[173.96,18.64964886],[173.98,164.78109707],[174.05,38.72755769]]]
["bitfinex","SOLUSD",1748044953876,[[173.86,34.46],[173.85,6.2146],[173.83,45.26],[173.82,7.4970057],[173.81,26.0]],[[173.94,48.86742554],[173.95,26.71872545],[173.96,18.64964886],[173.98,164.78109707],[174.05,38.72755769]]]
["bitfinex","SOLUSD",1748044954081,[[173.86,34.46],[173.85,6.35676157],[173.83,64.44664505],[173.82,1.74396157],[173.81,26.0]],[[173.94,20.1218811],[173.95,26.0],[173.98,164.6389355],[174.05,28.72755769],[174.08,10.0]]]
["bitfinex","SOLUSD",1748044954277,[[173.86,34.46],[173.85,6.2146],[173.83,45.26],[173.82,7.35483717],[173.81,26.0]],[[173.94,20.1218811],[173.95,26.0],[173.97,0.71858452],[173.98,164.6389355],[173.99,18.64964886]]]
["bitfinex","SOLUSD",1748044954490,[[173.86,34.46],[173.85,6.2146],[173.83,51.15483068],[173.82,1.6018],[173.81,44.64964886]],[[173.94,20.1218811],[173.95,26.0],[173.97,0.71858452],[173.98,164.6389355],[173.99,18.64964886]]]
["bitfinex","SOLUSD",1748044954692,[[173.86,34.46],[173.85,6.2146],[173.83,45.40216157],[173.82,1.6018],[173.81,44.64964886]],[[173.94,20.1218811],[173.95,26.0],[173.96,18.64964886],[173.97,0.71858452],[173.98,164.78109707]]]
["bitfinex","SOLUSD",1748044954901,[[173.86,34.46],[173.85,6.2146],[173.83,45.40216157],[173.82,1.6018],[173.81,44.64964886]],[[173.94,20.1218811],[173.95,26.71874405],[173.96,18.64964886],[173.98,164.78109707],[205.31,0.50159965]]]
["bitfinex","SOLUSD",1748044955186,[[173.87,79.74],[173.82,1.6018],[173.8,6.5638],[173.79,0.14216157],[173.78,5.75413387]],[[173.91,26.0],[173.93,19.36840318],[173.94,48.86742554],[173.95,0.14216157],[173.98,164.6389355]]]
["bitfinex","SOLUSD",1748044955384,[[173.87,79.74],[173.8,6.5638],[173.79,0.14216157],[173.78,26.0],[173.77,1.5688]],[[173.91,26.0],[173.93,19.36840318],[173.94,48.86742554],[173.95,0.14216157],[173.98,164.6389355]]]
["bitfinex","SOLUSD",1748044955603,[[173.87,79.74],[173.82,5.89518712],[173.8,6.5638],[173.79,18.79181043],[173.78,26.0]],[[173.91,26.0],[173.94,20.1218811],[173.97,0.71879554],[173.98,164.6389355],[174.02,6.6132]]]
["bitfinex","SOLUSD",1748044955901,[[173.87,79.74],[173.82,0.14216157],[173.8,6.5638],[173.79,18.64964886],[173.78,26.0]],[[173.91,26.0],[173.94,20.1218811],[173.96,18.64964886],[173.97,0.71879554],[173.98,164.78109707]]]
["bitfinex","SOLUSD",1748044956090,[[173.87,79.74],[173.82,5.89516504],[173.8,6.5638],[173.79,18.64964886],[173.78,26.0]],[[173.91,26.0],[173.94,20.1218811],[173.96,18.64964886],[173.97,0.71879554],[173.98,164.78109707]]]
["bitfinex","SOLUSD",1748044956402,[[173.87,79.74],[173.82,0.14216157],[173.81,5.75332693],[173.8,6.5638],[173.79,18.64964886]],[[173.91,26.0],[173.94,20.1218811],[173.96,18.64964886],[173.97,0.71879554],[173.98,164.78109707]]]
["bitfinex","SOLUSD",1748044956609,[[173.87,79.74],[173.82,0.14216157],[173.8,12.31749707],[173.79,18.64964886],[173.78,43.24]],[[173.9,5.75043128],[173.91,26.0],[173.92,14.37498994],[173.95,0.71874219],[173.96,18.64964886]]]
["bitfinex","SOLUSD",1748044957410,[[173.87,79.74],[173.82,0.14216157],[173.81,5.75330264],[173.8,6.5638],[173.79,18.64964886]],[[173.9,5.75043128],[173.91,26.0],[173.92,14.37498994],[173.95,0.71874219],[173.96,18.64964886]]]
["bitfinex","SOLUSD",1748044957588,[[173.87,79.74],[173.82,0.14216157],[173.8,7.10083648],[173.79,18.64964886],[161.86,50.0]],[[173.9,5.75043128],[173.91,26.0],[173.92,14.37498994],[173.95,0.71874219],[173.96,18.64964886]]]
["bitfinex","SOLUSD",1748044957788,[[173.87,79.74],[173.82,0.14216157],[173.8,6.5638],[173.79,18.64964886],[161.86,50.0]],[[173.9,5.75043128],[173.91,26.0],[173.92,14.37498994],[173.95,0.71874219],[173.96,18.64964886]]]
["bitfinex","SOLUSD",1748044958004,[[173.87,79.74],[173.85,215.06],[173.82,0.14216157],[173.8,6.5638],[173.79,18.64964886]],[[173.9,5.75043128],[173.91,26.0],[173.92,14.37498994],[173.95,0.71874219],[173.96,18.64964886]]]
["bitfinex","SOLUSD",1748044958593,[[173.85,215.06],[173.82,5.89519189],[173.8,6.5638],[173.79,18.64964886],[173.77,41.6263925]],[[173.9,5.75043128],[173.91,26.0],[173.92,14.37498994],[173.95,0.71874219],[173.96,18.64964886]]]
["bitfinex","SOLUSD",1748044958795,[[173.86,45.22],[173.85,215.06],[173.83,34.46],[173.77,5.89687075],[173.73,20.69837282]],[[173.87,26.0],[173.9,20.84526158],[173.91,6.3974],[173.93,47.39832846],[173.95,0.14216157]]]
["bitfinex","SOLUSD",1748044958999,[[173.86,45.22],[173.85,215.06],[173.83,34.46],[173.78,1.6147],[173.77,0.14216157]],[[173.9,20.12650948],[173.93,47.39832846],[173.95,6.53956157],[173.97,0.71890349],[174.0,1.6307]]]
["bitfinex","SOLUSD",1748044959315,[[173.86,45.22],[173.85,215.06],[173.83,40.7688],[173.8,5.89563305],[173.78,20.26434886]],[[173.9,46.12650948],[173.93,47.39832846],[173.95,6.53956157],[173.97,0.71890349],[174.0,1.6307]]]
["bitfinex","SOLUSD",1748044959484,[[173.87,34.46],[173.86,45.22],[173.85,215.06],[173.83,6.3088],[173.8,5.89563305]],[[173.9,46.12650948],[173.93,47.39832846],[173.95,6.53956157],[173.97,0.71890349],[174.0,1.6307]]]
["bitfinex","SOLUSD",1748044959812,[[173.87,34.46],[173.86,45.22],[173.85,215.06],[173.83,6.3088],[173.8,0.14216157]],[[173.9,46.12650948],[173.93,47.39832846],[173.94,0.71880781],[173.95,6.53956157],[174.0,1.6307]]]
["bitfinex","SOLUSD",1748044960909,[[173.87,34.46],[173.86,45.22],[173.85,215.06],[173.84,5.75240493],[173.83,6.45096157]],[[173.9,5.75043128],[173.93,14.37375771],[173.97,0.71882461],[173.99,6.3974],[174.0,1.6307]]]
["bitfinex","SOLUSD",1748044961086,[[173.87,34.46],[173.86,45.36216157],[173.85,241.06],[173.84,18.64964886],[173.83,6.45096157]],[[173.97,0.71882461],[173.98,28.7389355],[173.99,6.3974],[174.0,1.6307],[174.06,28.72626636]]]
["bitfinex","SOLUSD",1748044961286,[[173.87,34.46],[173.86,45.36216157],[173.85,246.81204063],[173.84,18.64964886],[173.83,6.3088]],[[173.96,14.37144619],[173.97,5.74811749],[173.98,28.7389355],[173.99,6.3974],[174.0,20.28034886]]]
["bitfinex","SOLUSD",1748044961496,[[173.87,34.46],[173.86,51.11383375],[173.85,241.06],[173.84,18.64964886],[173.83,6.3088]],[[173.96,14.37144619],[173.97,5.74811749],[173.98,54.7389355],[173.99,6.3974],[174.0,20.28034886]]]
["bitfinex","SOLUSD",1748044961707,[[173.87,34.46],[173.86,45.36216157],[173.85,246.81200965],[173.84,18.64964886],[173.83,6.3088]],[[173.96,14.37144619],[173.97,5.74811749],[173.98,54.7389355],[173.99,6.3974],[174.0,20.28034886]]]
["bitfinex","SOLUSD",1748044962009,[[173.88,34.46],[173.86,45.36216157],[173.85,241.06],[173.84,24.40199985],[173.83,6.3088]],[[173.96,14.37144619],[173.97,5.74811749],[173.98,54.7389355],[173.99,7.11598647],[174.0,20.28034886]]]
["bitfinex","SOLUSD",1748044962212,[[173.89,34.46],[173.86,45.22],[173.85,241.06],[173.83,6.45096157],[173.81,18.64964886]],[[173.96,15.09004813],[173.97,53.1383538],[173.98,54.7389355],[173.99,6.53956157],[174.0,20.28034886]]]
["bitfinex","SOLUSD",1748044962390,[[173.9,79.68],[173.85,215.06],[173.83,6.3088],[173.78,1.75686157],[173.74,10.0]],[[173.94,0.14216157],[173.95,44.64964886],[173.96,15.09004813],[173.97,63.22929239],[173.99,6.3974]]]
["bitfinex","SOLUSD",1748044962711,[[173.9,79.68],[173.85,215.06],[173.83,6.3088],[173.81,26.0],[173.78,7.51117887]],[[173.91,18.64964886],[173.92,5.74977],[173.94,15.23450851],[173.95,26.0],[173.97,57.4811749]]]
["bitfinex","SOLUSD",1748044962880,[[173.9,79.68],[173.85,215.06],[173.83,6.3088],[173.81,26.0],[173.78,7.51117887]],[[173.91,18.64964886],[173.92,6.46864296],[173.94,14.51563847],[173.95,26.0],[173.97,57.4811749]]]
["bitfinex","SOLUSD",1748044963403,[[173.9,79.68],[173.85,215.06],[173.81,26.0],[173.78,1.75686157],[173.73,10.0]],[[173.91,18.64964886],[173.92,6.46864296],[173.94,14.51563847],[173.95,26.0],[173.97,57.4811749]]]
["bitfinex","SOLUSD",1748044963605,[[173.9,79.68],[173.85,215.06],[173.81,26.0],[173.78,8.11676157],[173.77,5.75447445]],[[173.91,18.64964886],[173.92,6.46864296],[173.94,14.51563847],[173.95,26.0],[173.97,57.4811749]]]
["bitfinex","SOLUSD",1748044963797,[[173.9,79.68],[173.85,215.06],[173.81,26.0],[173.78,13.87114631],[173.72,96.79055548]],[[173.91,18.64964886],[173.92,6.46864296],[173.94,14.51563847],[173.95,26.0],[173.97,57.4811749]]]
["bitfinex","SOLUSD",1748044964107,[[173.9,79.68],[173.85,215.06],[173.81,26.0],[173.78,13.87114631],[173.74,14.38895995]],[[173.91,18.64964886],[173.92,6.46864296],[173.94,14.51563847],[173.95,26.0],[173.97,57.4811749]]]
["bitfinex","SOLUSD",1748044964416,[[173.89,45.22],[173.88,34.46],[173.85,215.06],[173.79,26.0],[173.78,6.50206157]],[[173.91,20.17994886],[173.92,46.84306798],[173.94,0.14216157],[173.97,28.74058745],[173.98,10.0]]]
["bitfinex","SOLUSD",1748044964593,[[173.89,45.22],[173.88,34.46],[173.85,215.06],[173.79,26.0],[173.78,6.50206157]],[[173.91,20.17994886],[173.92,46.84306798],[173.94,0.14216157],[173.97,28.74058745]]]
["bitfinex","SOLUSD",1748044964594,[[173.89,45.22],[173.88,34.46],[173.85,215.06],[173.79,26.0],[173.78,6.50206157]],[[173.91,20.17994886],[173.92,46.84306798],[173.94,0.14216157],[173.97,28.74058745],[173.99,16.3974]]]
["bitfinex","SOLUSD",1748044964792,[[173.89,45.22],[173.88,34.46],[173.85,215.06],[173.81,0.14216157],[173.79,26.0]],[[173.92,46.84306798],[173.97,28.74058745],[173.99,16.3974]]]
["bitfinex","SOLUSD",1748044964793,[[173.89,45.22],[173.88,34.46],[173.85,215.06],[173.81,0.14216157],[173.79,26.0]],[[173.92,40.37442502],[173.95,20.17994886],[173.96,0.71885636],[173.97,28.88274902],[173.99,6.3974]]]
["bitfinex","SOLUSD",1748044965016,[[173.89,45.22],[173.88,34.46],[173.85,215.06],[173.81,1.68816157],[173.79,26.0]],[[173.92,40.37442502],[173.95,20.17994886],[173.96,0.71885636],[173.97,28.88274902],[173.99,6.3974]]]
["bitfinex","SOLUSD",1748044965017,[[173.89,45.22],[173.88,34.46],[173.85,215.06],[173.81,1.68816157],[173.79,26.0]],[[173.91,5.75010062],[173.92,40.37442502],[173.95,20.17994886],[173.96,0.71885636],[173.97,28.88274902]]]
["bitfinex","SOLUSD",1748044965192,[[173.89,45.22],[173.88,34.46],[173.85,215.06],[173.84,5.75241482],[173.82,26.0]],[[173.91,5.75010062],[173.94,26.0],[173.95,34.55230637],[173.96,0.71885636],[173.97,28.88274902]]]
["bitfinex","SOLUSD",1748044965387,[[173.89,45.22],[173.88,34.46],[173.85,215.06],[173.82,26.0],[173.81,20.33781043]],[[173.91,5.75010062],[173.94,26.0],[173.95,14.37235751],[173.96,0.71885636],[173.97,47.39023631]]]
["bitfinex","SOLUSD",1748044965693,[[173.89,45.22],[173.88,34.46],[173.85,215.06],[173.82,26.0],[173.81,20.33781043]],[[173.91,5.75010062],[173.95,14.37235751],[173.96,0.71885636],[173.97,47.39023631],[174.06,63.18626636]]]
["bitfinex","SOLUSD",1748044965903,[[173.89,45.22],[173.88,40.21106601],[173.85,241.06],[173.84,18.79181043],[173.83,14.38154448]],[[173.94,5.74910888],[173.98,14.36955207],[173.99,7.9277],[174.03,0.71867962],[174.05,28.72783575]]]
["bitfinex","SOLUSD",1748044966108,[[173.89,45.22],[173.88,34.46],[173.87,0.14216157],[173.85,241.06],[173.84,18.79181043]],[[173.94,5.74910888],[173.98,14.36955207],[173.99,7.9277],[174.03,0.71867962],[174.05,28.72783575]]]
["bitfinex","SOLUSD",1748044966309,[[173.89,45.22],[173.88,40.21083875],[173.87,0.14216157],[173.85,241.06],[173.84,18.64964886]],[[173.98,14.36955207],[173.99,7.9277],[174.03,0.86084119],[174.05,28.72783575],[174.09,42.50028568]]]
["bitfinex","SOLUSD",1748044966510,[[173.89,45.22],[173.88,40.21083875],[173.87,0.14216157],[173.85,241.06],[173.84,18.64964886]],[[174.03,0.86084119],[174.05,28.72783575],[174.09,42.50028568]]]
["bitfinex","SOLUSD",1748044966511,[[173.92,26.0],[173.9,0.14216157],[173.89,57.33055381],[173.88,34.46],[173.87,18.79181043]],[[173.97,5.74811749],[174.01,14.36727081],[174.02,18.64964886],[174.03,0.71867962],[174.04,7.7038]]]
["bitfinex","SOLUSD",1748044966693,[[173.93,34.46],[173.92,31.74954522],[173.91,1.546],[173.9,18.79181043],[173.89,52.11617788]],[[174.01,14.36727081],[174.03,5.74613572],[174.04,7.7038],[174.05,29.44625288],[174.13,34.46]]]
["bitfinex","SOLUSD",1748044966900,[[173.93,34.46],[173.92,31.74954522],[173.91,1.546],[173.9,18.79181043],[173.89,51.5799]],[[174.01,14.36727081],[174.03,31.74613572],[174.04,7.7038],[174.05,29.44625288],[174.08,0.14216157]]]
["bitfinex","SOLUSD",1748044967205,[[173.93,34.46],[173.92,26.0],[173.91,1.546],[173.9,24.54199458],[173.89,51.5799]],[[174.01,14.36727081],[174.03,5.74613572],[174.04,7.7038],[174.05,29.44625288],[174.06,47.37591522]]]
["bitfinex","SOLUSD",1748044967589,[[173.93,34.46],[173.92,26.0],[173.91,1.546],[173.9,0.14216157],[173.89,51.5799]],[[174.01,15.085619],[174.02,18.64964886],[174.03,60.47681433],[174.04,7.7038],[174.05,0.14216157]]]
["bitfinex","SOLUSD",1748044967795,[[173.94,45.22],[173.86,0.14216157],[173.85,221.4199],[173.84,18.64964886],[173.78,10.0]],[[174.0,0.14216157],[174.01,15.085619],[174.02,18.79181043],[174.03,73.20749294],[174.04,7.7038]]]
["bitfinex","SOLUSD",1748044967990,[[173.85,215.06],[173.82,1.546],[173.81,6.3599],[173.75,10.0],[173.71,17.24]],[[173.95,26.0],[173.97,0.14216157],[173.98,18.64964886],[173.99,0.71862828],[174.0,0.14216157]]]
["bitfinex","SOLUSD",1748044968219,[[173.86,45.22],[173.85,215.06],[173.81,6.3599],[173.77,1.546],[173.75,10.0]],[[173.95,26.0],[173.97,0.14216157]]]
["bitfinex","SOLUSD",1748044968220,[[173.86,45.22],[173.85,215.06],[173.81,6.3599],[173.77,1.546],[173.75,10.0]],[[173.93,18.64964886],[173.94,0.71878249],[173.95,33.7038],[173.97,0.14216157],[174.04,2.99484887]]]
["bitfinex","SOLUSD",1748044968420,[[173.87,34.46],[173.86,45.22],[173.85,215.06],[173.81,6.3599],[173.79,0.14216157]],[[173.92,26.71886835],[173.93,18.64964886],[173.95,7.7038],[173.97,0.14216157],[174.0,10.0]]]
["bitfinex","SOLUSD",1748044968607,[[173.87,34.46],[173.86,45.22],[173.85,215.06],[173.81,6.3599],[173.8,34.20488471]],[[173.91,18.64964886],[173.92,26.71886835],[173.94,0.14216157],[173.95,7.7038],[174.0,10.0]]]
["bitfinex","SOLUSD",1748044968809,[[173.87,34.46],[173.86,45.22],[173.85,215.06],[173.81,6.3599],[173.8,34.20488471]],[[173.9,5.75043128],[173.91,33.02561568],[173.92,26.71886835],[173.93,28.74862233],[173.94,0.14216157]]]
["bitfinex","SOLUSD",1748044969014,[[173.87,34.46],[173.86,45.22],[173.85,215.06],[173.81,6.3599],[173.8,8.20488471]],[[173.9,6.46933241],[173.91,33.02561568],[173.92,26.0],[173.93,28.74862233],[173.94,0.14216157]]]
["bitfinex","SOLUSD",1748044969215,[[173.88,34.46],[173.86,45.22],[173.85,215.06],[173.81,6.3599],[173.8,8.20488471]],[[173.89,18.64964886],[173.9,20.84541061],[173.92,26.0],[173.93,28.74862233],[173.94,0.14216157]]]
["bitfinex","SOLUSD",1748044969617,[[173.88,45.22],[173.87,34.46],[173.85,215.06],[173.81,6.3599],[173.8,8.20488471]],[[173.89,18.64964886],[173.9,20.84541061],[173.92,26.0],[173.93,28.74862233],[173.94,0.14216157]]]
["bitfinex","SOLUSD",1748044970019,[[173.88,45.22],[173.87,34.48],[173.85,215.06],[173.8,8.20488471],[173.76,6.50206157]],[[173.89,18.64964886],[173.9,20.84541061],[173.92,26.0],[173.93,28.74862233],[173.94,0.14216157]]]
["bitfinex","SOLUSD",1748044970328,[[173.88,45.22],[173.87,34.48],[173.85,215.06],[173.76,6.50206157],[173.74,5.75565742]],[[173.89,44.64964886],[173.9,20.84541061],[173.92,26.0],[173.93,28.74862233],[173.94,0.14216157]]]
["bitfinex","SOLUSD",1748044970506,[[173.88,45.22],[173.87,34.48],[173.85,215.06],[173.76,6.50206157],[173.74,5.75565742]],[[173.89,44.64964886],[173.9,20.84541061],[173.93,28.74862233],[173.94,0.14216157],[173.98,10.0]]]
["bitfinex","SOLUSD",1748044970703,[[173.88,45.22],[173.87,34.48],[173.85,215.06],[173.77,27.546],[173.76,6.50206157]],[[173.89,44.64964886],[173.9,20.84541061],[173.93,28.74862233],[173.94,0.14216157],[173.99,10.0]]]
["bitfinex","SOLUSD",1748044970900,[[173.85,260.28],[173.76,6.3599],[173.74,0.14216157],[173.72,1.546],[173.67,22.5995303]],[[173.86,44.64964886],[173.87,18.64964886],[173.88,5.7510927],[173.89,44.64964886],[173.9,15.2371409]]]
["bitfinex","SOLUSD",1748044971236,[[173.85,215.06],[173.84,45.22],[173.83,34.48],[173.72,1.546],[173.71,6.50206157]],[[173.86,44.79181043],[173.87,0.71904571],[173.88,5.7510927],[173.9,14.3760782],[173.92,10.0]]]
["bitfinex","SOLUSD",1748044971408,[[173.84,45.22],[173.79,34.48],[173.74,215.08],[173.71,6.3599],[173.69,0.14216157]],[[173.85,44.79181043],[173.87,0.71904571],[173.88,20.12882446],[173.91,145.9],[173.92,34.48]]]
["bitfinex","SOLUSD",1748044971608,[[173.84,45.22],[173.79,34.48],[173.74,215.08],[173.71,6.3599],[173.69,0.14216157]],[[173.85,44.79181043],[173.87,0.71904571],[173.88,20.12882446],[173.9,10.0],[173.91,135.9]]]
["bitfinex","SOLUSD",1748044971934,[[173.84,45.22],[173.79,34.48],[173.74,215.08],[173.71,6.3599],[173.7,26.0]],[[173.85,44.79181043],[173.87,0.71904571],[173.88,20.12882446],[173.9,10.0],[173.91,135.9]]]
["bitfinex","SOLUSD",1748044972132,[[173.84,45.22],[173.79,34.48],[173.74,215.08],[173.71,6.3599],[173.7,26.0]],[[173.85,46.32211043],[173.87,0.71904571],[173.88,20.12882446],[173.9,10.0],[173.91,135.9]]]
["bitfinex","SOLUSD",1748044972515,[[173.74,215.08],[173.71,6.3599],[173.7,26.0],[173.67,9.75088471],[173.66,26.2866355]],[[173.81,26.0],[173.83,0.14216157],[173.84,18.64964886],[173.85,46.32211043],[173.87,0.71904571]]]
["bitfinex","SOLUSD",1748044972698,[[173.75,79.72],[173.74,215.08],[173.71,6.3599],[173.7,26.0],[173.67,9.75088471]],[[173.81,26.0],[173.83,0.86150035],[173.84,18.64964886],[173.85,1.5303],[204.22,10.0]]]
["bitfinex","SOLUSD",1748044972899,[[173.75,79.72],[173.74,215.08],[173.71,6.3599],[173.7,26.0],[173.67,9.75088471]],[[173.81,26.0],[173.83,0.86150035],[173.84,18.64964886],[173.85,1.5303],[175.29,0.99]]]
["bitfinex","SOLUSD",1748044973099,[[173.75,79.72],[173.74,215.08],[173.71,6.3599],[173.7,26.0],[173.68,5.7576582]],[[173.8,20.13808975],[173.81,26.0],[173.83,0.86150035],[173.84,18.64964886],[173.85,1.5303]]]
["bitfinex","SOLUSD",1748044973501,[[173.75,79.72],[173.74,215.08],[173.71,6.3599],[173.7,26.0],[173.69,5.89950059]],[[173.8,20.13808975],[173.81,26.0],[173.83,0.86150035],[173.84,18.64964886],[173.85,1.5303]]]
["bitfinex","SOLUSD",1748044973941,[[173.75,79.72],[173.74,215.08],[173.71,6.3599],[173.7,26.0],[173.69,0.14216157]],[[173.8,20.13808975],[173.81,26.0],[173.83,29.62553403],[173.84,18.64964886],[173.85,1.5303]]]
["bitfinex","SOLUSD",1748044974344,[[173.75,79.72],[173.74,215.08],[173.73,26.0],[173.72,0.14216157],[173.71,6.3599]],[[173.86,5.75175428],[173.87,0.71932017],[173.9,1.5524],[173.91,135.9],[173.95,16.1735]]]
["bitfinex","SOLUSD",1748044974637,[[173.76,0.14216157],[173.75,85.47537018],[173.74,215.08],[173.73,26.0],[173.72,18.64964886]],[[173.86,20.13137435],[173.9,2.41363507],[173.91,135.9],[173.95,6.1735],[173.97,63.22194656]]]
["bitfinex","SOLUSD",1748044974806,[[173.76,0.14216157],[173.75,79.72],[173.74,220.83566073],[173.73,26.0],[173.72,18.64964886]],[[173.86,20.13137435],[173.88,26.0],[173.9,2.41363507],[173.91,135.9],[173.95,6.1735]]]
["bitfinex","SOLUSD",1748044975011,[[173.76,0.14216157],[173.75,85.47512984],[173.74,215.08],[173.73,26.0],[173.72,18.64964886]],[[173.86,14.37962007],[173.87,5.75142347],[173.88,26.71903826],[173.9,1.69456157],[173.91,135.9]]]
["bitfinex","SOLUSD",1748044975232,[[173.76,0.14216157],[173.75,85.47512984],[173.74,215.08],[173.73,26.0],[173.72,18.64964886]],[[173.86,14.37962007],[173.87,5.75142347],[173.88,26.0],[173.89,18.64964886],[173.9,2.41358623]]]
["bitfinex","SOLUSD",1748044975434,[[173.76,0.14216157],[173.75,85.47512984],[173.74,215.08],[173.73,26.0],[173.72,18.64964886]],[[173.87,5.75142347],[173.88,26.0],[173.89,18.64964886],[173.9,2.41358623]]]
["bitfinex","SOLUSD",1748044975435,[[173.77,18.64964886],[173.76,32.43459061],[173.75,79.72],[173.74,215.08],[173.73,40.38953827]],[[173.87,5.75142347],[173.89,150.27703757],[173.95,7.7259],[173.97,28.74194656],[174.0,10.0]]]
["bitfinex","SOLUSD",1748044975731,[[173.76,31.75498329],[173.75,79.72],[173.74,215.08],[173.73,14.38953827],[173.72,92.4]],[[173.87,20.12998216],[173.89,161.9],[173.94,0.14216157],[173.95,7.7259],[173.97,28.74194656]]]
["bitfinex","SOLUSD",1748044975923,[[173.79,26.0],[173.77,0.14216157],[173.75,79.72],[173.74,239.48510763],[173.72,82.4]],[[173.87,20.12998216],[173.89,161.9],[173.9,18.64964886],[173.94,0.14216157],[173.95,7.7259]]]
["bitfinex","SOLUSD",1748044976113,[[173.8,34.48],[173.79,26.0],[173.77,0.14216157],[173.76,5.75503706],[173.75,45.24]],[[173.87,20.12998216],[173.89,161.9],[173.9,18.64964886],[173.94,0.14216157],[173.95,7.7259]]]
["bitfinex","SOLUSD",1748044976313,[[173.8,34.48],[173.79,26.0],[173.77,0.14216157],[173.76,5.75503706],[173.75,45.24]],[[173.87,20.12998216],[173.89,135.9],[173.9,18.64964886],[173.94,0.14216157],[173.95,7.7259]]]
["bitfinex","SOLUSD",1748044976714,[[173.8,34.48],[173.79,26.0],[173.77,0.14216157],[173.76,5.75503706],[173.75,45.24]],[[173.87,20.12998216],[173.89,135.9],[173.9,44.64964886],[173.94,0.14216157],[173.95,7.7259]]]
["bitfinex","SOLUSD",1748044976910,[[173.8,34.48],[173.79,26.0],[173.77,0.14216157],[173.76,6.29242854],[173.75,45.24]],[[173.87,5.75142347],[173.89,135.9],[173.9,14.37637129],[173.92,18.64964886],[173.94,0.14216157]]]
["bitfinex","SOLUSD",1748044977134,[[173.8,34.48],[173.79,26.0],[173.77,0.14216157],[173.76,6.29242854],[173.75,45.24]],[[173.94,0.14216157]]]
["bitfinex","SOLUSD",1748044977135,[[173.8,34.48],[173.79,27.79136157],[173.77,18.64964886],[173.76,0.53739148],[173.75,55.24]],[[173.94,5.74910888],[173.96,0.14216157],[174.0,135.9],[174.02,71.38900491],[174.12,28.5777883]]]
["bitfinex","SOLUSD",1748044977442,[[173.8,34.48],[173.79,27.6492],[173.77,0.14216157],[173.76,5.75478528],[173.75,63.88964886]],[[173.92,19.51069086],[173.93,54.74862233],[173.94,20.1218811],[174.0,145.9],[174.02,61.38900491]]]
["bitfinex","SOLUSD",1748044978057,[[173.8,34.48],[173.79,27.6492],[173.77,0.14216157],[173.75,63.88964886],[173.74,220.83572148]],[[173.92,19.51069086],[173.93,54.74862233],[173.94,48.86742554],[174.0,145.9],[174.02,61.38900491]]]
["bitfinex","SOLUSD",1748044978341,[[173.8,34.48],[173.79,26.0],[173.77,0.14216157],[173.75,69.64496195],[173.74,215.08]],[[173.89,26.0],[173.92,19.51069086],[173.93,28.74862233],[173.94,48.86742554],[173.98,10.0]]]
["bitfinex","SOLUSD",1748044978543,[[173.8,34.48],[173.79,26.0],[173.77,0.14216157],[173.75,69.64496195],[173.74,215.08]],[[173.89,26.0],[173.92,19.51069086],[173.93,28.74862233],[173.94,48.86742554],[173.97,135.9]]]
["bitfinex","SOLUSD",1748044978716,[[173.81,79.72],[173.78,26.0],[173.77,0.14216157],[173.75,24.40496195],[173.74,215.08]],[[173.9,18.64964886],[173.91,26.0],[173.92,0.861042],[173.93,28.74862233],[173.94,48.86742554]]]
["bitfinex","SOLUSD",1748044978918,[[173.78,26.0],[173.77,0.14216157],[173.75,18.64964886],[173.74,220.83570474],[173.7,10.0]],[[173.9,19.36860311],[173.91,26.0],[173.92,0.14216157],[173.93,28.74862233],[173.94,48.86742554]]]
["bitfinex","SOLUSD",1748044979130,[[173.78,26.0],[173.77,0.14216157],[173.75,18.64964886],[173.74,220.83570474],[173.7,10.0]],[[173.89,48.88147677],[173.9,19.36860311],[173.91,26.0],[173.92,0.14216157],[173.93,28.74862233]]]
["bitfinex","SOLUSD",1748044979332,[[173.79,45.24],[173.78,26.0],[173.74,215.08],[173.72,5.7563694],[173.71,6.3599]],[[173.87,18.64964886],[173.88,0.71901856],[173.89,48.88147677],[173.9,18.64964886],[173.91,26.0]]]
["bitfinex","SOLUSD",1748044979533,[[173.8,34.48],[173.79,45.24],[173.78,26.0],[173.74,215.08],[173.73,7.54713856]],[[173.87,18.64964886],[173.88,0.71909287],[173.89,49.02363834],[173.91,26.0],[173.96,10.0]]]
["bitfinex","SOLUSD",1748044979735,[[173.8,34.48],[173.79,45.24],[173.78,26.0],[173.74,215.08],[173.73,1.79136157]],[[173.87,18.64964886],[173.88,0.71909287],[173.89,49.02363834],[173.91,26.0],[173.96,10.0]]]
["bitfinex","SOLUSD",1748044979936,[[173.81,34.48],[173.79,45.24],[173.74,215.08],[173.73,1.6492],[173.71,6.3599]],[[173.85,18.64964886],[173.86,0.7190482],[173.88,26.0],[173.89,49.02363834],[173.92,135.9]]]
["bitfinex","SOLUSD",1748044980132,[[173.82,34.48],[173.79,45.24],[173.75,26.0],[173.74,215.08],[173.73,1.6492]],[[173.84,0.71921582],[173.85,18.64964886],[173.88,26.0],[173.89,49.02363834],[173.92,135.9]]]
["bitfinex","SOLUSD",1748044980435,[[173.82,34.48],[173.79,45.24],[173.74,215.08],[173.73,1.6492],[173.67,10.0]],[[173.87,19.36881939],[173.88,26.0],[173.89,49.02363834],[173.92,135.9],[175.33,0.99]]]
["bitfinex","SOLUSD",1748044980741,[[173.82,34.48],[173.79,45.24],[173.75,26.0],[173.74,215.08],[173.73,1.6492]],[[173.86,18.64964886],[173.87,0.71917053],[173.88,26.14216157],[173.89,48.88147677],[173.92,135.9]]]
["bitfinex","SOLUSD",1748044981035,[[173.82,34.48],[173.79,45.24],[173.74,233.87181043],[173.73,1.6492],[173.72,10.0]],[[173.89,77.63528664],[173.91,0.71913737],[173.92,135.9],[173.98,10.0],[173.99,42.52028568]]]
["bitfinex","SOLUSD",1748044981211,[[173.82,34.48],[173.79,71.24],[173.77,5.89682892],[173.74,233.72964886],[173.73,1.6492]],[[173.89,14.37690493],[173.9,5.75043128],[173.91,0.71913737],[173.92,135.9],[173.99,8.04028568]]]
["bitfinex","SOLUSD",1748044981412,[[173.82,34.48],[173.79,45.24],[173.77,0.14216157],[173.74,242.32],[173.73,1.6492]],[[173.89,14.37690493],[173.9,34.50258769],[173.92,135.9],[173.93,47.39827119],[173.95,7.86806157]]]
["bitfinex","SOLUSD",1748044981639,[[173.82,34.48],[173.8,26.0],[173.79,45.24],[173.77,0.14216157],[173.74,233.72964886]],[[173.89,15.09578691],[173.9,53.15223655],[173.92,162.04216157],[173.93,28.74862233],[173.95,7.7259]]]
["bitfinex","SOLUSD",1748044981942,[[173.82,34.48],[173.8,26.0],[173.79,45.24],[173.77,0.14216157],[173.76,5.75494195]],[[173.89,15.09578691],[173.9,53.15223655],[173.92,162.04216157],[173.93,28.74862233],[173.95,7.7259]]]
["bitfinex","SOLUSD",1748044982121,[[173.82,34.48],[173.8,26.0],[173.79,45.24],[173.77,0.14216157],[173.76,5.75494195]],[[173.89,14.37690493],[173.9,53.87120054],[173.92,162.04216157],[173.93,28.74862233],[173.95,7.7259]]]
["bitfinex","SOLUSD",1748044982323,[[173.82,34.48],[173.8,26.0],[173.79,45.24],[173.78,5.75407343],[173.77,18.79181043]],[[173.89,14.37690493],[173.9,5.75043128],[173.92,135.9],[173.93,28.74862233],[173.95,7.7259]]]
["bitfinex","SOLUSD",1748044982532,[[173.82,34.48],[173.8,26.0],[173.79,45.24],[173.78,5.75407343],[173.77,18.79181043]],[[173.89,14.37690493],[173.9,5.75043128],[173.92,135.9],[173.93,47.39827119],[173.95,7.86806157]]]
["bitfinex","SOLUSD",1748044982726,[[173.82,34.48],[173.8,26.0],[173.79,45.24],[173.77,18.79181043],[173.75,10.0]],[[173.89,14.37690493],[173.9,5.75043128],[173.92,135.9],[173.93,47.39827119],[173.95,7.86806157]]]
["bitfinex","SOLUSD",1748044983014,[[173.82,34.48],[173.8,26.0],[173.79,45.24],[173.77,18.79181043],[173.74,225.08]],[[173.89,14.37690493],[173.9,5.75043128],[173.92,135.9],[173.93,47.39827119],[173.94,26.0]]]
["bitfinex","SOLUSD",1748044983537,[[173.82,34.48],[173.8,26.0],[173.79,45.24],[173.78,5.75435625],[173.77,18.79181043]],[[173.89,14.37690493],[173.91,5.75010062],[173.92,135.9],[173.93,47.39827119],[173.94,26.0]]]
["bitfinex","SOLUSD",1748044983839,[[173.82,34.48],[173.8,26.0],[173.79,45.24],[173.77,0.14216157],[173.75,18.64964886]],[[173.89,15.09576456],[173.9,18.64964886],[173.91,34.50060375],[173.92,136.04216157],[173.93,28.74862233]]]
["bitfinex","SOLUSD",1748044984241,[[173.82,26.0],[173.8,26.0],[173.79,45.24],[173.77,0.14216157],[173.75,18.64964886]],[[173.89,15.09576456],[173.9,18.64964886],[173.91,34.50060375],[173.92,136.04216157],[173.93,28.74862233]]]
["bitfinex","SOLUSD",1748044984538,[[173.83,34.48],[173.82,26.0],[173.79,45.24],[173.77,0.14216157],[173.75,18.64964886]],[[173.89,15.09576456],[173.9,18.64964886],[173.91,34.50060375],[173.92,136.04216157],[173.93,28.74862233]]]
["bitfinex","SOLUSD",1748044984748,[[173.83,34.48],[173.82,26.0],[173.79,45.24],[173.77,0.14216157],[173.76,5.7550021]],[[173.89,15.09576456],[173.9,18.64964886],[173.91,34.50060375],[173.92,136.04216157],[173.93,28.74862233]]]
["bitfinex","SOLUSD",1748044984920,[[173.79,45.24],[173.74,215.22216157],[173.72,18.64964886],[173.71,88.7599],[173.69,31.63333925]],[[173.88,18.64964886],[173.89,15.09576456],[173.91,89.25110688],[173.92,136.04216157],[173.93,28.74862233]]]
["bitfinex","SOLUSD",1748044985121,[[173.8,34.48],[173.79,45.24],[173.78,26.0],[173.74,215.22216157],[173.72,24.40579078]],[[173.87,0.71909426],[173.88,18.64964886],[173.89,14.37690493],[173.91,89.25110688],[173.92,136.04216157]]]
["bitfinex","SOLUSD",1748044985330,[[173.8,34.48],[173.79,45.24],[173.78,26.0],[173.74,215.22216157],[173.72,18.64964886]],[[173.88,18.64964886],[173.89,14.37690493],[173.91,89.25110688],[173.92,136.04216157]]]
["bitfinex","SOLUSD",1748044985331,[[173.8,34.48],[173.79,45.24],[173.78,26.0],[173.74,215.22216157],[173.72,18.64964886]],[[173.88,19.36872831],[173.89,14.37690493],[173.91,89.25110688],[173.92,136.04216157],[173.97,10.0]]]
["bitfinex","SOLUSD",1748044985648,[[173.8,34.48],[173.79,45.24],[173.78,26.0],[173.74,215.22216157],[173.72,18.64964886]],[[173.86,18.64964886],[173.87,20.12998216],[173.88,19.36872831],[173.89,0.14216157],[173.91,83.50100626]]]
["bitfinex","SOLUSD",1748044985831,[[173.8,34.48],[173.79,45.24],[173.78,26.0],[173.74,215.22216157],[173.73,7.4052403]],[[173.86,19.36869009],[173.87,48.88709954],[173.89,0.14216157],[173.91,54.75050313],[173.92,135.9]]]
["bitfinex","SOLUSD",1748044986442,[[173.8,34.48],[173.79,45.24],[173.78,26.0],[173.74,215.22216157],[173.73,1.6492]],[[173.87,48.88709954],[173.9,0.7191064],[173.91,54.75050313],[173.92,135.9],[173.98,18.04028568]]]
["bitfinex","SOLUSD",1748044986648,[[173.8,34.48],[173.79,45.24],[173.78,26.0],[173.74,220.97782746],[173.73,1.6492]],[[173.87,48.88709954],[173.89,18.64964886],[173.9,0.7191064],[173.91,54.8926647],[173.92,135.9]]]
["bitfinex","SOLUSD",1748044986945,[[173.8,34.48],[173.79,45.24],[173.78,26.0],[173.74,220.97782746],[173.73,1.6492]],[[173.87,48.88709954],[173.88,0.71902293],[173.89,18.64964886],[173.91,54.8926647],[173.92,135.9]]]
["bitfinex","SOLUSD",1748044987144,[[173.8,34.48],[173.79,45.24],[173.78,26.0],[173.75,5.75526051],[173.74,215.22216157]],[[173.87,48.88709954],[173.88,0.71902293],[173.89,18.64964886],[173.91,54.8926647],[173.92,135.9]]]
["bitfinex","SOLUSD",1748044987530,[[173.8,34.48],[173.79,45.24],[173.78,26.0],[173.74,220.97785859],[173.72,18.64964886]],[[173.87,48.88709954],[173.88,0.71902293],[173.89,18.64964886],[173.91,54.8926647],[173.92,135.9]]]
["bitfinex","SOLUSD",1748044987734,[[173.8,34.48],[173.79,45.24],[173.78,26.0],[173.74,215.22216157],[173.72,18.64964886]],[[173.85,20.13229795],[173.9,0.71905068],[173.91,54.8926647],[173.92,135.9],[174.11,28.39679025]]]
["bitfinex","SOLUSD",1748044987929,[[173.83,26.0],[173.81,6.2779],[173.8,40.23357035],[173.79,45.24],[173.78,10.0]],[[173.88,5.7510927],[173.89,135.9],[174.02,28.86871923],[174.09,28.07673662],[174.21,12.75658224]]]
["bitfinex","SOLUSD",1748044988135,[[173.83,26.0],[173.81,6.2779],[173.8,40.37573192],[173.79,55.24],[173.78,18.64964886]],[[173.94,5.74910888],[173.95,1.5524],[173.96,135.9],[173.99,6.4736],[174.02,18.65547688]]]
["bitfinex","SOLUSD",1748044988336,[[173.84,0.14216157],[173.83,26.0],[173.81,24.92754886],[173.8,40.37573192],[173.79,55.24]],[[173.94,5.74910888],[173.95,1.5524],[173.96,135.9],[173.97,26.0],[173.98,8.18244725]]]
["bitfinex","SOLUSD",1748044988647,[[173.84,0.14216157],[173.83,26.0],[173.81,24.92754886],[173.8,40.37573192],[173.79,55.24]],[[173.94,5.74910888],[173.96,135.9]]]
["bitfinex","SOLUSD",1748044988648,[[173.88,26.0],[173.86,26.0],[173.85,34.48],[173.84,0.14216157],[173.83,27.5073]],[[173.94,20.1218811],[173.96,135.9],[174.0,1.5984],[174.03,8.04028568],[174.07,10.0]]]
["bitfinex","SOLUSD",1748044988846,[[173.89,45.18],[173.88,241.16],[173.85,34.48],[173.84,0.14216157],[173.83,1.5073]],[[173.94,20.1218811],[173.96,135.9],[174.0,1.5984],[174.01,0.14216157],[174.03,8.04028568]]]
["bitfinex","SOLUSD",1748044989152,[[173.9,79.66],[173.88,215.16],[173.86,26.0],[173.83,1.5073],[173.81,6.42006157]],[[173.94,20.1218811],[173.95,0.71860754],[173.96,183.29329313],[173.98,0.14216157],[173.99,32.4736]]]
["bitfinex","SOLUSD",1748044989344,[[173.9,79.66],[173.88,215.16],[173.86,26.0],[173.83,1.5073],[173.81,6.42006157]],[[173.94,20.1218811],[173.96,183.29329313],[173.98,0.14216157],[173.99,6.4736],[174.03,8.04028568]]]
["bitfinex","SOLUSD",1748044989652,[[173.9,79.66],[173.88,215.16],[173.86,26.0],[173.83,1.5073],[173.81,12.17319155]],[[173.94,14.37277222],[173.95,5.74877838],[173.96,183.29329313],[173.98,26.14216157],[173.99,6.4736]]]
["bitfinex","SOLUSD",1748044990153,[[173.9,79.66],[173.88,215.16],[173.86,26.0],[173.83,1.5073],[173.81,12.17340674]],[[173.94,14.37277222],[173.95,5.74877838],[173.96,183.29329313],[173.98,26.14216157],[173.99,6.4736]]]
["bitfinex","SOLUSD",1748044990340,[[173.9,79.66],[173.88,215.16],[173.86,26.0],[173.83,1.5073],[173.81,6.42006157]],[[173.94,14.37277222],[173.95,6.46748371],[173.96,183.29329313],[173.98,26.14216157],[173.99,6.4736]]]
["bitfinex","SOLUSD",1748044990939,[[173.91,45.18],[173.88,215.16],[173.86,26.0],[173.83,1.5073],[173.81,6.42006157]],[[173.94,14.37277222],[173.95,34.4926703],[173.96,183.29329313],[173.98,26.14216157],[173.99,6.4736]]]
["bitfinex","SOLUSD",1748044991256,[[173.88,215.16],[173.83,26.0],[173.81,6.2779],[173.79,0.14216157],[173.78,1.5073]],[[173.93,19.51056974],[173.94,14.37277222],[173.95,60.63483187],[173.96,164.64364427],[173.99,6.4736]]]
["bitfinex","SOLUSD",1748044991437,[[173.89,79.66],[173.88,215.16],[173.81,6.2779],[173.78,1.5073],[173.77,0.14216157]],[[173.92,0.14216157],[173.93,155.26840817],[173.94,14.37277222],[173.95,60.4926703],[173.96,28.74364427]]]
["bitfinex","SOLUSD",1748044991751,[[173.88,215.16],[173.81,6.2779],[173.78,1.5073],[173.73,5.75596357],[173.71,10.0]],[[173.89,18.64964886],[173.9,5.75043128],[173.91,135.9],[173.92,41.23619506],[173.95,57.73961292]]]
["bitfinex","SOLUSD",1748044991953,[[173.81,6.2779],[173.78,1.5073],[173.73,5.75596357],[173.71,10.0]],[[173.89,18.64964886],[173.9,5.75043128],[173.91,135.9],[173.92,41.23619506],[173.95,57.73961292]]]
["bitfinex","SOLUSD",1748044991954,[[173.77,215.12],[173.76,6.2779],[173.73,1.5073],[173.67,10.0],[173.66,1.8786501]],[[173.87,44.64964886],[173.88,0.14216157],[173.89,25.12324886],[173.9,79.94814858],[173.91,135.9]]]
["bitfinex","SOLUSD",1748044992130,[[173.77,215.12],[173.73,1.5073],[173.66,1.8786501]],[[173.87,44.64964886],[173.88,0.14216157],[173.89,25.12324886],[173.9,79.94814858],[173.91,135.9]]]
["bitfinex","SOLUSD",1748044992131,[[173.78,79.66],[173.77,215.12],[173.73,1.5073],[173.68,5.75762931],[173.66,11.8786501]],[[173.86,19.5109867],[173.87,26.0],[173.89,6.4736],[173.9,79.2292223],[173.91,135.9]]]
["bitfinex","SOLUSD",1748044992335,[[173.78,79.66],[173.77,215.12],[173.75,26.0],[173.73,1.5073],[173.72,6.4771]],[[173.86,19.5109867],[173.87,26.0],[173.89,6.4736],[173.9,79.2292223],[173.91,135.9]]]
["bitfinex","SOLUSD",1748044992548,[[173.78,79.66],[173.77,215.12],[173.73,1.5073],[173.72,6.4771],[173.67,10.0]],[[173.86,19.36882513],[173.87,26.0],[173.89,6.4736],[173.9,79.2292223],[173.91,135.9]]]
["bitfinex","SOLUSD",1748044992759,[[173.78,79.66],[173.77,215.12],[173.73,1.5073],[173.72,6.61926157],[173.7,18.64964886]],[[173.86,19.36882513],[173.87,26.0],[173.88,0.14216157],[173.89,6.4736],[173.9,79.2292223]]]
["bitfinex","SOLUSD",1748044993256,[[173.78,79.66],[173.77,215.12],[173.75,26.0],[173.73,1.5073],[173.72,6.61926157]],[[173.86,18.64964886],[173.87,26.71910647],[173.88,18.64964886],[173.89,6.4736],[173.9,79.37138387]]]
["bitfinex","SOLUSD",1748044993574,[[173.78,45.18],[173.77,215.12],[173.72,6.4771],[173.67,1.5092],[173.66,7.63693244]],[[173.83,0.14216157],[173.84,44.64964886],[173.85,0.71910418],[173.87,26.14216157],[173.89,16.4736]]]
["bitfinex","SOLUSD",1748044993869,[[173.78,45.18],[173.77,215.12],[173.67,7.899],[173.66,1.8786501],[173.64,5.75875752]],[[173.8,0.14216157],[173.81,44.64964886],[173.82,5.75307789],[173.83,0.86143796],[173.85,28.76188609]]]
["bitfinex","SOLUSD",1748044994067,[[173.78,45.18],[173.77,249.6],[173.69,26.0],[173.67,7.899],[173.66,1.8786501]],[[173.8,0.86152102],[173.81,44.64964886],[173.82,20.13577263],[173.85,28.76188609],[173.88,4.70441678]]]
["bitfinex","SOLUSD",1748044994253,[[173.78,45.18],[173.77,249.6],[173.69,26.0],[173.67,7.899],[173.66,7.6369358]],[[173.8,0.71935945],[173.81,26.0],[173.82,20.13577263],[173.85,28.76188609],[173.89,16.4736]]]
["bitfinex","SOLUSD",1748044994432,[[173.78,45.18],[173.77,249.6],[173.69,26.0],[173.68,0.14216157],[173.67,7.899]],[[173.81,18.64964886],[173.82,20.13577263],[173.83,26.0],[173.84,0.86148911],[173.85,28.76188609]]]
["bitfinex","SOLUSD",1748044994632,[[173.78,45.18],[173.77,249.6],[173.69,26.0],[173.68,0.14216157],[173.67,7.899]],[[173.8,18.64964886],[173.82,20.85504367],[173.83,26.0],[173.84,0.14216157],[173.85,28.76188609]]]
["bitfinex","SOLUSD",1748044994863,[[173.78,45.18],[173.77,249.6],[173.69,26.0],[173.67,7.899],[173.66,2.02081167]],[[173.8,19.3689839],[173.82,20.13577263],[173.83,26.0],[173.84,0.14216157],[173.85,28.76188609]]]
["bitfinex","SOLUSD",1748044995032,[[173.78,45.18],[173.77,249.6],[173.67,7.899],[173.66,2.02081167],[173.0,165.72093708]],[[173.8,19.3689839],[173.82,20.13577263],[173.83,26.0],[173.84,0.14216157],[173.85,28.76188609]]]
["bitfinex","SOLUSD",1748044995232,[[173.78,45.18],[173.77,249.6],[173.69,26.0],[173.67,7.899],[173.66,2.02081167]],[[173.8,19.3689839],[173.81,1.74386157],[173.82,20.13577263],[173.83,26.0],[173.85,28.76188609]]]
["bitfinex","SOLUSD",1748044995455,[[173.78,45.18],[173.77,249.6],[173.69,26.0],[173.67,7.899],[173.66,1.8786501]],[[173.79,0.14216157],[173.8,19.3689839],[173.81,1.74386157],[173.82,20.13577263],[173.83,26.0]]]
["bitfinex","SOLUSD",1748044995629,[[173.78,45.18],[173.77,249.6],[173.69,26.0],[173.67,7.899],[173.66,1.8786501]],[[173.79,0.14216157],[173.8,19.3689839],[173.81,1.6017],[173.82,20.13577263],[173.83,26.0]]]
["bitfinex","SOLUSD",1748044995828,[[173.78,45.18],[173.77,215.12],[173.69,26.0],[173.67,7.899],[173.66,1.8786501]],[[173.79,24.54588143],[173.8,19.3689839],[173.81,1.6017],[173.82,14.38269474],[173.83,26.0]]]
["bitfinex","SOLUSD",1748044996054,[[173.78,45.18],[173.77,215.12],[173.76,34.48],[173.67,7.899],[173.66,1.8786501]],[[173.79,28.75233029],[173.8,0.71933504],[173.81,1.6017],[173.82,14.38269474],[173.83,26.0]]]
["bitfinex","SOLUSD",1748044996277,[[173.78,45.18],[173.77,215.12],[173.76,34.48],[173.67,7.899],[173.66,1.8786501]],[[173.79,55.4717481],[173.81,1.6017],[173.82,14.38269474],[173.83,26.0],[204.49,0.48595911]]]
["bitfinex","SOLUSD",1748044996440,[[173.66,217.0386501],[173.62,14.59468471],[173.61,19.46670523],[173.57,10.0],[173.55,35.91501047]],[[173.77,0.14216157],[173.78,18.64964886],[173.79,133.79253565],[173.81,1.6017],[173.84,44.48]]]
["bitfinex","SOLUSD",1748044996640,[[173.67,79.66],[173.66,217.0386501],[173.62,6.3898],[173.61,19.46670523],[173.6,0.14216157]],[[173.75,0.14216157],[173.76,44.64964886],[173.77,0.71966172],[173.79,88.28130741],[173.81,1.6017]]]
["bitfinex","SOLUSD",1748044996843,[[173.67,79.66],[173.66,217.0386501],[173.64,26.0],[173.62,6.3898],[173.61,19.46670523]],[[173.75,0.86182504],[173.76,44.64964886],[173.79,88.28130741],[173.81,1.6017],[175.25,0.99]]]
["bitfinex","SOLUSD",1748044997039,[[173.68,79.68],[173.66,217.0386501],[173.62,6.3898],[173.61,19.46670523],[173.58,0.14216157]],[[173.73,0.14216157],[173.74,18.64964886],[173.75,0.71966347],[173.76,26.0],[173.79,88.28130741]]]
["bitfinex","SOLUSD",1748044997241,[[173.68,79.68],[173.66,217.0386501],[173.62,6.3898],[173.61,19.46670523]],[[173.73,0.14216157],[173.74,18.64964886],[173.75,0.71966347],[173.76,26.0],[173.79,88.28130741]]]
["bitfinex","SOLUSD",1748044997242,[[173.68,45.2],[173.66,217.0386501],[173.62,6.3898],[173.61,1.5092],[173.56,15.76164939]],[[173.71,0.14216157],[173.72,18.64964886],[173.73,0.86189251],[173.74,18.64964886],[173.75,4.20644886]]]
["bitfinex","SOLUSD",1748044997441,[[173.69,34.48],[173.68,45.2],[173.66,217.0386501],[173.62,32.3898],[173.56,17.50881096]],[[173.71,0.86192478],[173.72,18.64964886],[173.75,4.20644886],[173.9,40.62068024],[174.02,58.77618121]]]
["bitfinex","SOLUSD",1748044997850,[[173.69,34.48],[173.68,45.2],[173.66,217.0386501],[173.62,6.3898],[173.56,17.50881096]],[[173.71,0.86192478],[173.72,18.64964886],[173.75,4.20644886],[173.89,28.46420698],[173.9,12.60727543]]]
["bitfinex","SOLUSD",1748044998059,[[173.69,34.48],[173.68,45.2],[173.66,217.0386501],[173.62,32.3898],[173.57,5.76136138]],[[173.7,5.75705238],[173.71,0.86192478],[173.72,18.64964886],[173.73,14.39080184],[173.75,28.77820583]]]
["bitfinex","SOLUSD",1748044998867,[[173.68,79.68],[173.66,217.0386501],[173.57,6.2597],[173.56,7.50883912],[173.52,17.95750523]],[[173.69,18.64964886],[173.7,5.75705238],[173.71,0.86192478],[173.73,40.39080184],[173.75,28.77820583]]]
["bitfinex","SOLUSD",1748044999168,[[173.68,79.68],[173.66,217.0386501],[173.6,26.0],[173.57,12.02098497],[173.56,1.74716157]],[[173.69,18.64964886],[173.7,6.47682955],[173.71,0.14216157],[173.73,40.39080184],[173.75,28.77820583]]]
["bitfinex","SOLUSD",1748044999373,[[173.68,45.2],[173.66,251.5186501],[173.57,6.2597],[173.56,1.605],[173.54,9.12091418]],[[173.69,18.79181043],[173.7,32.47682955],[173.71,0.14216157],[173.73,40.39080184],[173.75,28.77820583]]]
["bitfinex","SOLUSD",1748044999561,[[173.68,45.2],[173.66,251.5186501],[173.57,6.2597],[173.56,1.605],[173.54,9.12091418]],[[173.69,18.79181043],[173.7,32.47682955],[173.73,14.39080184],[173.75,28.77820583],[204.09,1.0]]]
["bitfinex","SOLUSD",1748044999766,[[173.68,45.2],[173.66,251.5186501],[173.58,26.0],[173.57,6.2597],[173.56,1.605]],[[173.69,18.79181043],[173.7,32.47682955],[173.73,14.39080184],[173.75,28.77820583],[173.76,34.48]]]
["bitfinex","SOLUSD",1748045000064,[[173.68,45.2],[173.66,251.5186501],[173.58,26.0],[173.57,6.2597],[173.56,1.605]],[[173.69,24.54919427],[173.7,26.71977717],[173.73,14.39080184],[173.75,28.77820583],[173.76,44.48]]]
["bitfinex","SOLUSD",1748045000269,[[173.68,45.2],[173.66,251.5186501],[173.58,26.0],[173.57,6.2597],[173.56,1.605]],[[173.69,24.4070327],[173.7,26.71977717],[173.73,14.39080184],[173.75,28.77820583],[173.76,34.48]]]
["bitfinex","SOLUSD",1748045000471,[[173.68,45.2],[173.66,251.5186501],[173.58,26.0],[173.57,6.2597],[173.56,1.605]],[[173.69,24.4070327],[173.7,26.71977717],[173.73,14.39080184],[173.75,28.77820583]]]
["bitfinex","SOLUSD",1748045000472,[[173.68,45.2],[173.66,251.5186501],[173.58,26.0],[173.57,6.2597],[173.56,1.605]],[[173.69,24.4070327],[173.7,26.71977717],[173.72,0.14216157],[173.73,14.39080184],[173.75,28.77820583]]]
["bitfinex","SOLUSD",1748045000964,[[173.68,45.2],[173.66,251.5186501],[173.58,31.76098866],[173.57,6.40186157],[173.56,1.605]],[[173.69,5.75738384],[173.71,18.64964886],[173.72,45.36940826],[173.73,14.39080184],[173.74,0.14216157]]]
["bitfinex","SOLUSD",1748045001175,[[173.68,45.2],[173.66,251.5186501],[173.58,31.76102147],[173.57,6.40186157],[173.56,1.605]],[[173.69,5.75738384],[173.71,18.64964886],[173.72,26.7197594],[173.73,14.39080184],[173.74,0.14216157]]]
["bitfinex","SOLUSD",1748045001777,[[173.68,45.2],[173.66,251.5186501],[173.58,26.0],[173.57,6.40186157],[173.56,1.605]],[[173.69,5.75738384],[173.7,0.71974079],[173.71,18.64964886],[173.72,26.0],[173.73,14.39080184]]]
["bitfinex","SOLUSD",1748045001975,[[173.68,45.2],[173.66,251.5186501],[173.58,26.0],[173.57,6.40186157],[173.56,1.605]],[[173.69,24.4070327],[173.7,0.71974079],[173.72,26.0],[173.73,14.39080184],[173.79,108.43561004]]]
["bitfinex","SOLUSD",1748045002142,[[173.68,45.2],[173.66,251.5186501],[173.58,26.0],[173.57,6.40186157],[173.56,1.605]],[[173.69,24.4070327],[173.7,0.71974079],[173.72,26.0],[173.73,14.39080184],[173.79,98.43561004]]]
["bitfinex","SOLUSD",1748045002341,[[173.68,45.2],[173.66,251.5186501],[173.58,26.0],[173.57,12.16292635],[173.56,1.605]],[[173.69,24.4070327],[173.71,0.7197661],[173.72,26.0],[173.73,14.39080184],[173.78,135.9]]]
["bitfinex","SOLUSD",1748045002542,[[173.68,45.2],[173.66,251.5186501],[173.58,26.0],[173.57,6.40186157],[173.56,1.605]],[[173.69,5.75738384],[173.71,19.36941496],[173.72,26.0],[173.73,14.39080184],[173.78,135.9]]]
["bitfinex","SOLUSD",1748045002758,[[173.68,45.2],[173.66,251.5186501],[173.58,31.76073802],[173.57,6.40186157],[173.56,1.605]],[[173.69,5.75738384],[173.71,19.36941496],[173.72,26.0],[173.73,14.39080184],[173.78,135.9]]]
["bitfinex","SOLUSD",1748045002954,[[173.68,45.2],[173.66,251.5186501],[173.59,5.76063546],[173.58,26.0],[173.57,6.40186157]],[[173.69,5.75738384],[173.71,19.36941496],[173.72,26.0],[173.73,14.39080184],[173.78,135.9]]]
["bitfinex","SOLUSD",1748045003147,[[173.68,45.2],[173.66,251.5186501],[173.58,31.76101539],[173.57,6.40186157],[162.0,77.36073619]],[[173.69,5.75738384],[173.71,19.36941496],[173.72,26.0],[173.73,14.39080184],[173.78,135.9]]]
["bitfinex","SOLUSD",1748045003358,[[173.68,45.2],[173.66,251.5186501],[173.58,26.0],[173.57,12.16322436],[173.54,14.40581112]],[[173.69,5.75738384],[173.71,19.36941496],[173.72,26.0],[173.73,14.39080184],[173.78,135.9]]]
["bitfinex","SOLUSD",1748045003558,[[173.68,45.2],[173.66,251.5186501],[173.64,26.0],[173.63,5.75932543],[173.6,0.14216157]],[[173.72,5.75638959],[173.73,14.39080184],[173.74,0.71973772],[173.78,135.9],[173.79,63.93561004]]]
["bitfinex","SOLUSD",1748045003873,[[173.69,34.5],[173.68,45.2],[173.66,217.0386501],[173.64,26.0],[173.63,5.75928703]],[[173.72,5.75638959],[173.73,14.39080184],[173.76,44.64964886],[173.77,0.71959787],[173.78,136.04216157]]]
["bitfinex","SOLUSD",1748045004168,[[173.69,34.5],[173.68,45.2],[173.66,217.0386501],[173.64,26.0],[173.62,5.75965664]],[[173.73,14.39080184],[173.75,5.75539568],[173.76,18.64964886],[173.77,0.71959787],[173.78,136.04216157]]]
["bitfinex","SOLUSD",1748045004470,[[173.69,34.5],[173.68,45.2],[173.66,217.0386501],[173.64,26.0],[173.63,5.75918581]],[[173.73,14.39080184],[173.75,5.75539568],[173.76,18.64964886],[173.77,0.71959787],[173.78,136.04216157]]]
["bitfinex","SOLUSD",1748045004644,[[173.69,34.5],[173.68,45.2],[173.66,217.0386501],[173.64,26.0],[173.63,5.75918581]],[[173.73,14.39080184],[173.75,5.75539568],[173.76,18.64964886],[173.77,26.71959787],[173.78,136.04216157]]]
["bitfinex","SOLUSD",1748045004845,[[173.69,34.5],[173.68,45.2],[173.66,217.0386501],[173.64,26.0],[173.63,5.75918581]],[[173.73,14.39080184],[173.75,5.75539568],[173.76,18.64964886],[173.77,0.71959787],[173.78,136.04216157]]]
["bitfinex","SOLUSD",1748045005047,[[173.69,34.5],[173.68,45.2],[173.66,217.0386501],[173.64,26.0],[173.61,5.75973811]],[[173.73,14.39080184],[173.75,6.47492136],[173.76,18.64964886],[173.78,136.04216157],[173.93,41.39780973]]]
["bitfinex","SOLUSD",1748045005247,[[173.69,34.5],[173.68,45.2],[173.66,217.0386501],[173.64,26.0],[173.6,24.55212767]],[[173.73,14.39080184],[173.75,6.47492136],[173.76,18.64964886],[173.78,136.04216157],[173.83,44.5]]]
["bitfinex","SOLUSD",1748045005470,[[173.69,34.5],[173.68,45.2],[173.66,217.0386501],[173.64,26.0],[173.61,5.75991655]],[[173.73,14.39080184],[173.75,6.47492136],[173.76,18.64964886],[173.77,26.0],[173.78,136.04216157]]]
["bitfinex","SOLUSD",1748045005642,[[173.69,34.5],[173.68,45.2],[173.66,217.0386501],[173.64,26.0],[173.62,5.75956466]],[[173.73,14.39080184],[173.75,6.47492136],[173.76,18.64964886],[173.77,26.0],[173.78,136.04216157]]]
["bitfinex","SOLUSD",1748045005850,[[173.69,34.5],[173.68,45.2],[173.67,6.3609],[173.66,217.0386501],[173.64,26.0]],[[173.75,5.75539568],[173.76,18.64964886],[173.77,26.71959798],[173.78,136.04216157],[173.86,10.0]]]
["bitfinex","SOLUSD",1748045006055,[[173.69,34.5],[173.68,45.2],[173.67,6.3609],[173.66,222.79693871],[173.64,26.0]],[[173.75,5.75539568],[173.77,0.71959798],[173.78,135.9],[173.79,89.93561004],[173.88,28.65547688]]]
["bitfinex","SOLUSD",1748045006250,[[173.69,34.5],[173.68,45.2],[173.67,32.3609],[173.66,218.71291167],[173.64,18.64964886]],[[173.77,5.75473326],[173.78,135.9],[173.79,18.64964886],[173.81,1.74386157],[173.84,34.90506055]]]
["bitfinex","SOLUSD",1748045006551,[[173.69,34.5],[173.68,50.95762768],[173.67,32.3609],[173.66,218.71291167],[173.64,28.64964886]],[[173.77,5.75473326],[173.81,20.25134886],[173.82,26.0],[173.83,0.14216157],[173.84,34.90506055]]]
["bitfinex","SOLUSD",1748045006758,[[173.69,34.5],[173.68,50.95762768],[173.67,32.3609],[173.66,218.71291167],[173.64,28.64964886]],[[173.77,5.75473326],[173.81,20.97069383],[173.82,26.0],[173.83,0.14216157],[173.84,34.90506055]]]
["bitfinex","SOLUSD",1748045007062,[[173.69,34.5],[173.68,45.2],[173.67,38.1188932],[173.66,218.71291167],[173.64,28.64964886]],[[173.77,5.75473326],[173.78,14.38630876],[173.81,20.97069383],[173.82,26.0],[173.83,0.14216157]]]
["bitfinex","SOLUSD",1748045007243,[[173.69,34.5],[173.68,45.2],[173.67,32.3609],[173.66,218.71291167],[173.65,5.75845043]],[[173.77,5.75473326],[173.81,20.97069383],[173.82,26.0],[173.83,0.14216157],[173.94,28.56936277]]]
["bitfinex","SOLUSD",1748045007443,[[173.69,34.5],[173.68,45.2],[173.67,32.3609],[173.66,218.71291167],[173.42,28.31087547]],[[173.77,5.75473326],[173.81,20.97069383],[173.82,26.0],[173.83,0.14216157],[173.95,31.04757854]]]
["bitfinex","SOLUSD",1748045007769,[[173.72,26.0],[173.7,0.14216157],[173.69,40.25729903],[173.68,55.2],[173.67,25.01054886]],[[173.83,5.75274693],[173.84,18.64964886],[173.85,0.86155762],[173.86,137.4181],[173.89,34.99505113]]]
["bitfinex","SOLUSD",1748045007951,[[173.73,34.5],[173.72,26.0],[173.7,0.14216157],[173.69,5.75729903],[173.68,69.59377043]],[[173.83,5.75274693],[173.84,18.64964886],[173.85,0.86155762],[173.86,1.5181],[173.89,34.99505113]]]
["bitfinex","SOLUSD",1748045008155,[[173.73,34.5],[173.72,26.0],[173.7,0.14216157],[173.69,5.75729903],[173.68,55.2]],[[173.82,18.64964886],[173.83,20.85386285],[173.84,18.64964886],[173.85,26.14216157],[173.86,1.5181]]]
["bitfinex","SOLUSD",1748045008470,[[173.73,34.5],[173.72,26.0],[173.7,0.14216157],[173.68,55.2],[173.66,216.6921]],[[173.81,5.75340889],[173.83,15.10111592],[173.84,18.64964886],[173.85,26.14216157],[173.86,1.5181]]]
["bitfinex","SOLUSD",1748045008654,[[173.73,34.5],[173.72,31.75611797],[173.7,0.14216157],[173.68,55.2],[173.67,39.40520942]],[[173.81,5.75340889],[173.83,14.38195639],[173.84,18.64964886],[173.85,26.14216157],[173.86,1.5181]]]
["bitfinex","SOLUSD",1748045009066,[[173.73,40.25593733],[173.72,26.0],[173.7,0.14216157],[173.68,55.2],[173.67,39.40520942]],[[173.81,5.75340889],[173.83,14.38195639],[173.84,18.64964886],[173.85,26.14216157],[173.86,1.5181]]]
["bitfinex","SOLUSD",1748045009242,[[173.73,34.5],[173.72,26.0],[173.71,5.75643671],[173.7,0.14216157],[173.68,55.2]],[[173.81,5.75340889],[173.83,14.38195639],[173.84,18.64964886],[173.85,0.14216157],[173.86,1.5181]]]
["bitfinex","SOLUSD",1748045009438,[[173.73,34.5],[173.72,26.0],[173.68,45.2],[173.67,25.01054886],[173.66,226.6921]],[[173.81,5.75340889],[173.84,18.64964886],[173.85,0.14216157],[173.86,1.5181]]]
["bitfinex","SOLUSD",1748045009439,[[173.73,34.5],[173.72,26.0],[173.68,45.2],[173.67,25.01054886],[173.66,226.6921]],[[173.81,20.13693112],[173.82,19.36883177],[173.84,28.7624618],[173.85,0.14216157],[173.86,1.5181]]]
["bitfinex","SOLUSD",1748045009645,[[173.73,34.5],[173.72,26.0],[173.68,45.2],[173.67,6.50306157],[173.66,216.6921]],[[173.8,19.36897518],[173.81,20.13693112],[173.82,0.14216157],[173.83,26.0],[173.84,28.7624618]]]
["bitfinex","SOLUSD",1748045009946,[[173.69,26.0],[173.68,45.2],[173.67,6.3609],[173.66,216.6921],[173.65,0.14216157]],[[173.79,0.14216157],[173.8,19.36897518],[173.81,20.13693112],[173.83,26.0],[173.84,28.7624618]]]
["bitfinex","SOLUSD",1748045010141,[[173.7,34.5],[173.69,26.0],[173.68,45.2],[173.67,6.3609],[173.66,216.6921]],[[173.79,0.14216157],[173.8,19.36897518],[173.81,20.13693112],[173.83,26.0],[173.84,28.7624618]]]
["bitfinex","SOLUSD",1748045010373,[[173.7,34.5],[173.69,26.0],[173.68,45.2],[173.67,6.3609],[173.66,216.6921]],[[173.77,18.64964886],[173.78,20.1404074],[173.79,0.14216157],[173.8,0.71932632],[173.83,26.0]]]
["bitfinex","SOLUSD",1748045010675,[[173.7,34.5],[173.69,26.0],[173.68,45.2],[173.67,6.3609],[173.66,216.6921]],[[173.77,19.36913776],[173.78,48.91241798],[173.79,0.14216157],[173.8,26.0],[173.83,26.0]]]
["bitfinex","SOLUSD",1748045010851,[[173.7,34.5],[173.69,26.0],[173.68,45.2],[173.67,6.3609],[173.66,216.6921]],[[173.76,0.14216157],[173.77,19.36913776],[173.78,48.91241798],[173.79,0.14216157],[173.8,26.0]]]
["bitfinex","SOLUSD",1748045011049,[[173.7,34.5],[173.69,26.0],[173.68,45.2],[173.67,6.3609],[173.66,216.6921]],[[173.75,0.71956882],[173.76,0.14216157],[173.77,18.64964886],[173.78,48.91241798],[173.8,26.0]]]
["bitfinex","SOLUSD",1748045011450,[[173.7,34.5],[173.68,45.2],[173.67,6.3609],[173.66,216.6921],[173.61,5.76000517]],[[173.75,0.71956882],[173.76,0.14216157],[173.77,18.64964886],[173.78,48.91241798],[173.8,26.0]]]
["bitfinex","SOLUSD",1748045011867,[[173.7,34.5],[173.68,45.2],[173.67,32.3609],[173.66,216.6921],[173.61,5.76000517]],[[173.75,0.71956882],[173.76,0.14216157],[173.77,18.64964886],[173.78,48.91241798],[173.8,26.0]]]
["bitfinex","SOLUSD",1748045012070,[[173.7,34.5],[173.68,45.2],[173.67,32.3609],[173.66,216.6921],[173.62,5.75969223]],[[173.75,18.64964886],[173.76,0.86173749],[173.78,48.91241798],[173.8,26.0],[204.54,13.77]]]
["bitfinex","SOLUSD",1748045012275,[[173.71,79.72],[173.66,215.16],[173.62,8.2577],[173.57,10.0],[173.55,14.40493971]],[[173.72,20.14736357],[173.73,0.14216157],[173.74,136.61957192],[173.75,18.64964886],[173.76,0.14216157]]]
["bitfinex","SOLUSD",1748045012482,[[173.71,79.72],[173.66,215.16],[173.62,8.2577],[173.55,14.40493971]],[[173.72,20.14736357],[173.73,0.14216157],[173.74,136.61957192],[173.75,18.64964886],[173.76,0.14216157]]]
["bitfinex","SOLUSD",1748045012483,[[173.71,45.22],[173.7,34.5],[173.66,215.16],[173.62,6.5952],[173.59,0.14216157]],[[173.72,39.65884649],[173.73,0.14216157],[173.74,135.9],[173.78,31.7708961],[173.82,10.0]]]
["bitfinex","SOLUSD",1748045012675,[[173.71,45.22],[173.7,34.5],[173.66,215.16],[173.64,26.0],[173.62,6.5952]],[[173.72,39.65884649],[173.74,164.67987945],[173.78,31.7708961],[173.82,10.0],[173.86,46.7381]]]
["bitfinex","SOLUSD",1748045012976,[[173.69,79.72],[173.66,215.16],[173.64,26.0],[173.62,6.5952],[173.46,28.99070312]],[[173.71,18.64964886],[173.72,20.28952514],[173.74,164.67987945],[173.78,31.7708961],[173.82,10.0]]]
["bitfinex","SOLUSD",1748045013179,[[173.69,79.72],[173.66,215.16],[173.64,26.0],[173.62,6.5952],[173.58,5.76095871]],[[173.71,18.64964886],[173.72,21.00923493],[173.74,164.67987945],[173.78,31.7708961],[173.82,10.0]]]
["bitfinex","SOLUSD",1748045013547,[[173.69,45.22],[173.66,215.16],[173.62,6.5952],[173.56,17.42393098],[173.52,14.40722455]],[[173.71,18.64964886],[173.72,21.00923493],[173.74,190.67987945],[173.75,1.5377],[173.78,31.7708961]]]
["bitfinex","SOLUSD",1748045013769,[[173.69,45.22],[173.66,215.16],[173.62,6.5952],[173.57,0.14216157],[173.56,17.42393098]],[[173.7,0.86192461],[173.71,18.64964886],[173.72,20.14736357],[173.74,190.67987945],[173.75,1.5377]]]
["bitfinex","SOLUSD",1748045013965,[[173.69,79.72],[173.66,215.16],[173.62,32.5952],[173.57,0.14216157],[173.56,17.42393098]],[[173.7,0.86192461],[173.71,18.64964886],[173.72,20.14736357],[173.74,190.67987945],[173.75,1.5377]]]
["bitfinex","SOLUSD",1748045014165,[[173.69,79.72],[173.66,215.16],[173.62,32.5952],[173.57,5.90352221],[173.56,11.6625]],[[173.7,0.14216157],[173.71,19.36941818],[173.72,20.14736357],[173.74,190.67987945],[173.75,1.5377]]]
["bitfinex","SOLUSD",1748045014365,[[173.69,79.72],[173.66,215.16],[173.62,32.5952],[173.57,0.14216157],[173.56,11.6625]],[[173.7,5.75705238],[173.72,14.39097398],[173.73,0.71976657],[173.74,190.67987945],[173.75,1.5377]]]
["bitfinex","SOLUSD",1748045014556,[[173.69,79.72],[173.66,215.16],[173.65,26.0],[173.62,32.5952],[173.6,0.14216157]],[[173.7,5.75705238],[173.72,14.39097398],[173.76,18.64964886],[173.77,0.14216157]]]
["bitfinex","SOLUSD",1748045014557,[[173.69,79.72],[173.66,215.16],[173.65,26.0],[173.62,32.5952],[173.6,0.14216157]],[[173.7,5.75705238],[173.72,14.39097398],[173.76,18.64964886],[173.77,0.14216157],[173.78,54.77201058]]]
["bitfinex","SOLUSD",1748045014764,[[173.69,79.72],[173.66,215.16],[173.65,26.0],[173.62,6.5952],[173.6,0.14216157]],[[173.7,5.75705238],[173.72,14.39097398],[173.75,0.71955674],[173.76,18.64964886],[173.77,0.14216157]]]
["bitfinex","SOLUSD",1748045014951,[[173.69,79.72],[173.66,215.16],[173.65,26.0],[173.62,12.3548289],[173.6,0.14216157]],[[173.7,5.75705238],[173.72,14.39097398],[173.75,0.71955674],[173.76,18.64964886],[173.77,0.14216157]]]
["bitfinex","SOLUSD",1748045015149,[[173.66,215.16],[173.62,6.5952],[173.56,11.6625],[173.55,14.40462907],[173.5,50.78211342]],[[173.7,20.14968335],[173.71,0.7195891],[173.72,28.78202131],[173.73,18.64964886],[173.74,0.14216157]]]
["bitfinex","SOLUSD",1748045015482,[[173.69,79.72],[173.66,215.16],[173.62,32.5952],[173.58,0.14216157],[173.56,11.6625]],[[173.7,38.79933221],[173.71,0.7195891],[173.72,28.78202131],[173.73,18.64964886],[173.74,0.14216157]]]
["bitfinex","SOLUSD",1748045015654,[[173.69,79.72],[173.66,215.16],[173.62,32.5952],[173.58,0.14216157],[173.56,11.6625]],[[173.7,38.79933221],[173.71,0.7195891],[173.72,28.78202131],[173.74,0.14216157],[173.91,45.52254205]]]
["bitfinex","SOLUSD",1748045016071,[[173.69,79.72],[173.66,215.16],[173.62,32.5952],[173.58,0.14216157],[173.56,11.6625]],[[173.7,38.79933221],[173.71,0.7195891],[173.72,28.78202131],[173.74,0.14216157],[173.8,135.9]]]
["bitfinex","SOLUSD",1748045016365,[[173.69,79.72],[173.66,215.16],[173.62,32.5952],[173.58,0.14216157],[173.56,11.6625]],[[173.7,38.79933221],[173.71,0.7195891],[173.72,28.78202131],[173.74,0.14216157],[173.8,145.9]]]
["bitfinex","SOLUSD",1748045016568,[[173.69,79.72],[173.66,215.16],[173.62,38.35488439],[173.58,0.14216157],[173.57,24.40282052]],[[173.7,5.75705238],[173.73,33.04000284],[173.74,0.8619109],[173.8,135.9],[173.85,10.0]]]
["bitfinex","SOLUSD",1748045016877,[[173.69,79.72],[173.66,215.16],[173.62,32.5952],[173.61,0.14216157],[173.58,10.0]],[[173.7,5.75705238],[173.73,14.39035398],[173.76,18.64964886],[173.77,0.8619109],[173.8,135.9]]]
["bitfinex","SOLUSD",1748045017186,[[173.69,79.72],[173.68,26.0],[173.67,0.68069322],[173.66,215.16],[173.64,18.79181043]],[[173.76,5.75506445],[173.8,135.9],[173.82,0.14216157],[173.85,6.4932],[173.89,42.54028568]]]
["bitfinex","SOLUSD",1748045017388,[[173.69,79.72],[173.68,26.0],[173.67,5.90014382],[173.66,215.16],[173.64,18.64964886]],[[173.76,5.75506445],[173.79,14.38561064],[173.8,18.64964886],[173.81,56.30474447],[173.82,0.14216157]]]
["bitfinex","SOLUSD",1748045017557,[[173.68,26.0],[173.66,215.16],[173.63,0.14216157],[173.62,6.5952],[173.61,28.64964886]],[[173.75,0.71938835],[173.76,5.75506445],[173.77,18.64964886],[173.79,0.14216157],[173.8,18.64964886]]]
["bitfinex","SOLUSD",1748045017752,[[173.69,79.72],[173.68,26.0],[173.66,215.16],[173.63,10.14216157],[173.62,6.5952]],[[173.76,20.14272559],[173.77,18.64964886],[173.79,0.86170733],[173.81,30.30474447],[173.87,18.65547688]]]
["bitfinex","SOLUSD",1748045017962,[[173.69,79.72],[173.68,26.0],[173.66,215.16],[173.63,10.14216157],[173.62,6.5952]],[[173.76,20.14272559],[173.79,0.86170733],[173.81,30.30474447],[173.87,18.65547688],[205.32,0.3]]]
["bitfinex","SOLUSD",1748045018169,[[173.69,79.72],[173.68,26.0],[173.67,1.6395],[173.66,215.30216157],[173.64,18.64964886]],[[173.76,20.14272559],[173.8,19.36909069],[173.81,30.44690604],[173.87,18.65547688],[173.89,34.5]]]
["bitfinex","SOLUSD",1748045018482,[[173.69,79.72],[173.68,26.0],[173.67,7.39746661],[173.66,215.30216157],[173.64,18.64964886]],[[173.79,20.13924851],[173.8,19.36909069],[173.81,56.44690604],[173.87,18.65547688],[173.89,34.5]]]
["bitfinex","SOLUSD",1748045018669,[[173.69,79.72],[173.68,26.0],[173.67,1.6395],[173.66,215.30216157],[173.64,18.64964886]],[[173.79,20.13924851],[173.8,19.36909069],[173.81,56.44690604],[173.87,18.65547688],[173.89,34.5]]]
["bitfinex","SOLUSD",1748045018872,[[173.69,79.72],[173.67,1.6395],[173.66,215.30216157],[173.65,10.0],[173.64,18.64964886]],[[173.79,20.13924851],[173.81,18.64964886],[173.83,0.14216157],[173.84,0.7193497],[173.87,20.30167688]]]
["bitfinex","SOLUSD",1748045019058,[[173.71,6.0513],[173.7,26.0],[173.69,79.72],[173.67,20.28914886],[173.66,215.30216157]],[[173.79,20.13924851],[173.81,18.64964886],[173.83,26.14216157],[173.84,0.7193497],[173.87,1.6462]]]
["bitfinex","SOLUSD",1748045019253,[[173.74,26.0],[173.71,6.0513],[173.69,85.61943662],[173.68,10.0],[173.67,20.28914886]],[[173.79,5.754071],[173.82,14.38297099],[173.84,18.64964886],[173.85,0.71926637],[173.86,136.04216157]]]
["bitfinex","SOLUSD",1748045019451,[[173.75,34.5],[173.74,26.0],[173.71,6.0513],[173.69,51.11943662],[173.68,10.0]],[[173.79,5.754071],[173.82,14.38297099],[173.84,18.64964886],[173.85,0.71926637],[173.86,162.04216157]]]
["bitfinex","SOLUSD",1748045019673,[[173.76,45.16],[173.75,34.5],[173.74,26.0],[173.71,6.0513],[173.69,5.89943662]],[[173.79,5.754071],[173.8,14.38480062],[173.84,18.64964886],[173.85,29.47996834],[173.86,162.04216157]]]
["bitfinex","SOLUSD",1748045020084,[[173.76,45.16],[173.75,34.5],[173.74,26.0],[173.71,6.0513],[173.69,5.89943662]],[[173.79,5.754071],[173.8,14.38480062],[173.84,18.64964886],[173.85,29.47996834],[173.86,136.04216157]]]
["bitfinex","SOLUSD",1748045020480,[[173.76,45.16],[173.75,34.5],[173.74,26.0],[173.71,6.0513],[173.69,5.89943662]],[[173.79,5.754071],[173.8,14.38480062],[173.84,18.64964886],[173.85,29.47996834],[173.86,162.04216157]]]
["bitfinex","SOLUSD",1748045020786,[[173.76,45.16],[173.75,34.5],[173.74,26.0],[173.71,6.0513],[173.7,5.75701161]],[[173.83,20.13461427],[173.84,154.54964886],[173.85,29.47996834],[173.86,26.14216157],[173.93,10.0]]]
["bitfinex","SOLUSD",1748045020968,[[173.76,45.16],[173.75,34.5],[173.74,26.0],[173.71,6.0513],[173.7,5.75701161]],[[173.83,20.13461427],[173.84,154.54964886],[173.85,28.76070197],[173.86,26.14216157],[173.93,10.0]]]
["bitfinex","SOLUSD",1748045021583,[[173.76,45.16],[173.75,34.5],[173.74,26.0],[173.71,6.0513],[162.38,67.99242424]],[[173.83,20.13461427],[173.84,154.54964886],[173.85,28.76070197],[173.86,26.14216157],[173.96,10.0]]]
["bitfinex","SOLUSD",1748045021782,[[173.76,45.16],[173.75,34.5],[173.74,26.0],[173.71,6.0513],[173.7,5.7567926]],[[173.83,20.13461427],[173.84,154.54964886],[173.85,28.76070197],[173.86,26.14216157],[173.94,10.0]]]
["bitfinex","SOLUSD",1748045022091,[[173.76,45.16],[173.75,34.5],[173.74,26.0],[173.71,6.0513],[173.68,10.0]],[[173.83,20.13461427],[173.84,154.54964886],[173.85,28.76070197],[173.86,26.14216157],[173.96,10.0]]]
["bitfinex","SOLUSD",1748045022414,[[173.76,45.16],[173.75,34.5],[173.74,26.0],[173.71,6.0513],[173.67,30.28914886]],[[173.83,20.13461427],[173.84,154.54964886],[173.85,28.76070197],[173.86,26.14216157],[173.97,10.0]]]
["bitfinex","SOLUSD",1748045022586,[[173.76,45.16],[173.75,34.5],[173.74,26.0],[173.71,6.0513],[173.68,10.0]],[[173.83,20.13461427],[173.84,18.64964886],[173.85,28.76070197],[173.86,26.14216157],[173.94,135.9]]]
["bitfinex","SOLUSD",1748045022887,[[173.76,45.16],[173.75,34.5],[173.74,26.0],[173.72,5.75635601],[173.71,6.0513]],[[173.83,20.13461427],[173.84,18.64964886],[173.85,29.47986802],[173.86,26.14216157],[173.94,135.9]]]
["bitfinex","SOLUSD",1748045023055,[[173.77,26.0],[173.76,45.16],[173.75,34.5],[173.74,26.0],[173.73,18.64964886]],[[173.83,5.75274693],[173.86,150.27968931],[173.9,0.7191782],[173.92,1.5433],[173.95,4.6128373]]]
["bitfinex","SOLUSD",1748045023269,[[173.79,26.0],[173.77,1.6132],[173.76,50.91505984],[173.75,34.64216157],[173.73,28.64964886]],[[173.83,5.75274693],[173.86,14.37968931],[173.88,18.64964886],[173.9,0.14216157],[173.92,1.5433]]]
["bitfinex","SOLUSD",1748045023488,[[173.8,249.8],[173.79,26.0],[173.77,1.6132],[173.76,50.91505984],[173.75,0.14216157]],[[173.83,5.75274693],[173.86,14.37968931],[173.9,18.64964886],[173.92,1.68546157],[173.93,0.71895351]]]
["bitfinex","SOLUSD",1748045023681,[[173.8,249.8],[173.79,26.0],[173.77,1.6132],[173.76,50.91505984],[173.75,0.14216157]],[[173.83,5.75274693],[173.86,14.37968931],[173.9,18.64964886],[173.92,27.68546157],[173.93,0.71895351]]]
["bitfinex","SOLUSD",1748045023988,[[173.81,221.5421],[173.79,13.5],[173.78,0.14216157],[173.77,1.6132],[173.76,79.5647087]],[[173.88,5.7510927],[173.89,14.37720641],[173.93,0.71894009],[173.94,136.04216157],[173.97,1.5433]]]
["bitfinex","SOLUSD",1748045024284,[[173.81,221.5421],[173.79,13.5],[173.77,1.6132],[173.76,63.95181043],[173.75,10.0]],[[173.88,20.12882446],[173.9,28.7530669],[173.91,18.64964886],[173.93,0.71894009],[173.94,136.04216157]]]
["bitfinex","SOLUSD",1748045024469,[[173.81,221.5421],[173.79,13.5],[173.77,1.6132],[173.76,63.95181043],[173.74,10.0]],[[173.88,20.12882446],[173.9,28.7530669],[173.91,18.64964886],[173.93,26.71894009],[173.94,136.04216157]]]
["bitfinex","SOLUSD",1748045024871,[[173.81,221.5421],[173.79,13.5],[173.77,1.6132],[173.76,63.95181043],[173.75,5.75538781]],[[173.88,20.12882446],[173.9,28.7530669],[173.91,18.64964886],[173.93,26.71894009],[173.94,164.78824223]]]
["bitfinex","SOLUSD",1748045025076,[[173.82,34.5],[173.81,221.5421],[173.79,13.5],[173.77,1.6132],[173.76,63.95181043]],[[173.88,14.37773176],[173.89,5.75076197],[173.9,29.4719963],[173.91,18.64964886],[173.93,26.0]]]
["bitfinex","SOLUSD",1748045025266,[[173.83,45.14],[173.82,34.5],[173.81,221.5421],[173.79,13.5],[173.77,1.6132]],[[173.88,14.37773176],[173.89,5.75076197],[173.9,48.12164516],[173.93,26.0],[174.08,8.04028568]]]
["bitfinex","SOLUSD",1748045025467,[[173.83,45.14],[173.82,34.5],[173.81,221.5421],[173.79,13.5],[173.77,1.6132]],[[173.88,14.37773176],[173.89,5.75076197],[173.9,48.12164516],[173.93,26.0],[174.0,67.88146742]]]
["bitfinex","SOLUSD",1748045026082,[[173.83,45.14],[173.82,34.5],[173.81,221.5421],[173.79,13.5],[173.77,1.6132]],[[173.88,14.37773176],[173.89,34.50457184],[173.9,19.36857826],[173.93,26.0],[174.0,67.88146742]]]
["bitfinex","SOLUSD",1748045026288,[[173.83,45.14],[173.82,34.5],[173.81,221.5421],[173.79,13.5],[173.77,1.6132]],[[173.88,14.37773176],[173.89,34.50457184],[173.9,18.64964886],[173.92,0.71896323],[173.93,26.0]]]
["bitfinex","SOLUSD",1748045026583,[[173.83,45.14],[173.82,34.5],[173.81,221.5421],[173.79,13.64216157],[173.78,5.75434587]],[[173.88,14.37773176],[173.89,5.75076197],[173.93,26.71896572],[174.0,18.65547688],[174.03,10.0]]]
["bitfinex","SOLUSD",1748045026771,[[173.83,45.14],[173.82,60.5],[173.81,221.5421],[173.79,5.89594028],[173.77,11.6132]],[[173.89,5.75076197],[173.91,14.37568579],[173.93,44.64964886],[173.99,6.3403],[174.0,18.65547688]]]
["bitfinex","SOLUSD",1748045026966,[[173.83,45.14],[173.82,60.64216157],[173.81,221.5421],[173.79,28.79181043],[173.77,1.6132]],[[173.89,5.75076197],[173.91,14.37568579],[173.94,28.74608066],[173.99,6.3403],[174.03,135.9]]]
["bitfinex","SOLUSD",1748045027272,[[173.86,26.0],[173.83,50.89262519],[173.82,53.29181043],[173.81,221.5421],[173.8,10.0]],[[173.96,20.1195677],[173.97,20.19294886],[173.98,0.14216157],[173.99,6.3403],[174.02,0.71872398]]]
["bitfinex","SOLUSD",1748045027477,[[173.87,34.5],[173.86,26.0],[173.83,45.14],[173.82,24.54480434],[173.81,221.5421]],[[173.96,20.1195677],[173.97,46.19294886],[173.98,0.14216157],[173.99,6.3403],[174.02,0.71872398]]]
["bitfinex","SOLUSD",1748045027668,[[173.87,34.5],[173.86,26.0],[173.83,50.89258553],[173.82,18.79181043],[173.81,221.5421]],[[173.96,20.1195677],[173.97,46.19294886],[173.98,0.14216157],[173.99,6.3403],[174.02,3.7131406]]]
["bitfinex","SOLUSD",1748045027883,[[173.87,34.5],[173.86,26.0],[173.83,45.14],[173.82,0.14216157],[173.81,221.5421]],[[173.95,19.36831758],[173.96,48.86180729],[173.97,46.19294886],[173.98,0.14216157],[173.99,6.3403]]]
["bitfinex","SOLUSD",1748045028087,[[173.86,34.5],[173.85,45.14],[173.81,221.5421],[173.77,1.6132],[173.71,10.0]],[[173.91,18.64964886],[173.92,26.0],[173.94,4.34076212],[173.95,0.71866872],[173.96,213.50404688]]]
["bitfinex","SOLUSD",1748045028393,[[173.85,79.64],[173.81,215.28],[173.77,8.0394],[173.74,0.14216157],[173.73,5.75605409]],[[173.88,0.14216157],[173.89,44.64964886],[173.9,0.71894456],[173.94,4.19860055],[173.96,77.60404688]]]
["bitfinex","SOLUSD",1748045028686,[[173.85,79.64],[173.81,215.28],[173.77,34.0394],[173.72,4.72301957],[173.7,14.39223817]],[[173.88,0.14216157],[173.89,44.64964886],[173.96,77.60404688]]]
["bitfinex","SOLUSD",1748045028687,[[173.85,79.64],[173.81,215.28],[173.77,34.0394],[173.72,4.72301957],[173.7,14.39223817]],[[173.87,18.64964886],[173.88,0.71906307],[173.89,26.0],[173.96,77.60404688],[174.06,33.60275647]]]
["bitfinex","SOLUSD",1748045028991,[[173.85,79.64],[173.81,215.28],[173.77,34.0394],[173.74,0.14216157],[173.72,28.93388705]],[[173.89,26.0],[173.9,0.14216157],[173.95,0.7190147],[173.96,77.60404688],[173.98,34.5]]]
["bitfinex","SOLUSD",1748045029191,[[173.85,79.64],[173.81,215.28],[173.77,39.93603488],[173.74,0.14216157],[173.73,10.0]],[[173.88,5.7510927],[173.89,40.37759859],[173.92,28.75002335],[173.95,0.7190147],[173.96,57.48447918]]]
["bitfinex","SOLUSD",1748045029396,[[173.85,79.64],[173.81,215.28],[173.77,34.18156157],[173.74,10.0],[162.12,50.0]],[[173.88,5.7510927],[173.89,14.37759859],[173.91,44.64964886],[173.92,28.75002335],[173.95,0.7190147]]]
["bitfinex","SOLUSD",1748045029397,[[173.85,79.64],[173.81,215.28],[173.77,34.18156157],[173.74,10.0],[162.12,50.0]],[[173.88,5.7510927],[173.89,14.37759859],[173.91,44.64964886],[173.92,28.75002335],[173.93,0.14216157]]]
["bitfinex","SOLUSD",1748045029606,[[173.85,79.64],[173.81,215.28],[173.77,34.18156157],[173.74,10.0],[162.12,50.0]],[[173.88,5.7510927],[173.89,14.37759859],[173.91,45.3685821],[173.92,28.75002335],[173.93,0.14216157]]]
["bitfinex","SOLUSD",1748045029977,[[173.85,79.64],[173.81,215.28],[173.8,26.0],[173.77,8.18156157],[173.74,24.38856319]],[[173.88,5.7510927],[173.89,14.37759859],[173.91,44.64964886],[173.92,28.75002335],[173.93,0.14216157]]]
["bitfinex","SOLUSD",1748045030192,[[173.85,79.64],[173.81,215.28],[173.8,26.0],[173.77,8.18156157],[173.74,10.0]],[[173.88,5.7510927],[173.89,14.37759859],[173.91,45.3685524],[173.92,28.75002335],[173.93,0.14216157]]]
["bitfinex","SOLUSD",1748045030394,[[173.85,79.64],[173.81,215.28],[173.8,26.0],[173.77,8.18156157],[173.74,10.0]],[[173.88,5.7510927],[173.89,14.37759859],[173.91,19.3685524],[173.92,28.75002335],[173.93,26.14216157]]]
["bitfinex","SOLUSD",1748045030600,[[173.85,79.64],[173.81,215.28],[173.8,26.0],[173.77,8.18156157],[173.73,10.0]],[[173.88,5.7510927],[173.89,14.37759859],[173.9,0.71887402],[173.91,18.64964886],[173.92,28.75002335]]]
["bitfinex","SOLUSD",1748045030783,[[173.85,79.64],[173.81,215.28],[173.8,26.0],[173.77,8.18156157],[173.76,5.75478346]],[[173.88,5.7510927],[173.89,14.37759859],[173.9,0.71887402],[173.91,18.64964886],[173.92,28.75002335]]]
["bitfinex","SOLUSD",1748045031101,[[173.85,79.64],[173.81,215.28],[173.8,26.0],[173.77,13.93620448],[162.33,18.50365273]],[[173.88,5.7510927],[173.89,14.37759859],[173.9,0.71887402],[173.91,18.64964886],[173.92,28.75002335]]]
["bitfinex","SOLUSD",1748045031313,[[173.85,79.64],[173.81,215.28],[173.8,26.0],[173.79,5.7540121],[173.77,26.83121043]],[[173.89,20.12836056],[173.91,18.64964886],[173.92,28.75002335],[173.95,0.71893889],[173.99,6.3403]]]
["bitfinex","SOLUSD",1748045031479,[[173.85,79.64],[173.81,215.28],[173.8,26.0],[173.79,5.7540121],[173.77,26.83121043]],[[173.89,20.12836056],[173.91,18.64964886],[173.92,28.75002335],[173.95,0.71893889],[173.99,16.3403]]]
["bitfinex","SOLUSD",1748045031975,[[173.85,79.64],[173.81,215.28],[173.8,26.0],[173.79,5.7540121],[173.77,26.83121043]],[[173.89,20.12836056],[173.91,18.64964886],[173.92,28.75002335],[173.95,0.71893889],[173.99,6.3403]]]
["bitfinex","SOLUSD",1748045032177,[[173.85,79.64],[173.83,26.0],[173.81,215.28],[173.8,18.79181043],[173.78,10.0]],[[173.89,5.75076197],[173.92,14.37465163],[173.95,18.64964886],[173.96,57.62664075],[173.99,6.3403]]]
["bitfinex","SOLUSD",1748045032376,[[173.85,79.64],[173.83,31.89461415],[173.81,215.28],[173.8,28.79181043],[173.79,14.38468091]],[[173.91,5.75010062],[173.92,14.37465163],[173.96,57.48447918],[173.98,0.86087486],[173.99,6.3403]]]
["bitfinex","SOLUSD",1748045032681,[[173.85,79.64],[173.83,31.89461415],[173.81,215.28],[173.8,28.64964886],[173.79,14.38468091]],[[173.91,5.75010062],[173.92,14.37465163],[173.96,57.48447918],[173.97,46.19294886],[173.98,0.86087486]]]
["bitfinex","SOLUSD",1748045032892,[[173.85,79.64],[173.83,31.89461415],[173.81,215.28],[173.8,28.64964886],[173.79,14.38468091]],[[173.91,5.75010062],[173.92,14.37465163],[173.96,57.48447918],[173.97,46.19294886],[173.98,0.14216157]]]
["bitfinex","SOLUSD",1748045033195,[[173.86,26.0],[173.85,79.64],[173.83,26.14216157],[173.81,215.28],[173.8,28.64964886]],[[173.91,5.75010062],[173.95,14.37206597],[173.96,28.74223959],[173.97,20.19294886],[173.98,0.14216157]]]
["bitfinex","SOLUSD",1748045033402,[[173.88,26.0],[173.87,6.2185],[173.86,26.0],[173.85,85.39200391],[173.83,0.14216157]],[[173.95,14.37206597],[173.96,34.4906875],[173.97,18.64964886],[173.98,0.14216157],[174.0,0.71863877]]]
["bitfinex","SOLUSD",1748045033571,[[173.89,34.48],[173.88,26.0],[173.87,6.2185],[173.85,50.89200391],[173.83,0.14216157]],[[173.95,14.37206597],[173.96,34.4906875],[173.97,18.64964886],[173.98,0.14216157],[174.0,0.71863877]]]
["bitfinex","SOLUSD",1748045033772,[[173.89,34.48],[173.88,26.0],[173.87,6.2185],[173.85,45.14],[173.84,5.7523856]],[[173.95,14.37206597],[173.96,34.4906875],[173.97,18.64964886],[173.98,0.14216157],[173.99,32.3403]]]
["bitfinex","SOLUSD",1748045033986,[[173.89,34.48],[173.88,26.0],[173.87,6.2185],[173.85,45.14],[173.84,5.7523856]],[[173.95,14.37206597],[173.96,34.4906875],[173.97,18.64964886],[173.98,0.86081459],[173.99,32.3403]]]
["bitfinex","SOLUSD",1748045034199,[[173.89,34.48],[173.88,26.0],[173.87,6.2185],[173.85,45.14],[173.83,5.89489478]],[[173.95,14.37206597],[173.96,34.4906875],[173.97,18.64964886],[173.98,0.86081459],[173.99,32.3403]]]
["bitfinex","SOLUSD",1748045034897,[[173.89,34.48],[173.88,26.0],[173.87,6.2185],[173.85,45.14],[173.83,0.14216157]],[[173.95,14.37206597],[173.96,34.4906875],[173.97,18.64964886],[173.98,0.86081459],[173.99,32.3403]]]
["bitfinex","SOLUSD",1748045035501,[[173.89,34.48],[173.88,26.0],[173.87,6.2185],[173.85,45.14],[173.83,5.89481669]],[[173.95,14.37206597],[173.96,34.4906875],[173.97,18.64964886],[173.98,0.86081459],[173.99,32.3403]]]
["bitfinex","SOLUSD",1748045035799,[[173.89,34.48],[173.88,26.0],[173.87,6.2185],[173.85,45.14],[173.83,0.14216157]],[[173.95,14.37206597],[173.96,34.4906875],[173.97,18.64964886],[173.98,0.86081459],[173.99,32.3403]]]
["bitfinex","SOLUSD",1748045036399,[[173.89,34.48],[173.88,26.0],[173.87,6.2185],[173.85,45.14],[173.83,0.14216157]],[[173.95,14.37206597],[173.96,35.20932694],[173.98,0.14216157],[173.99,32.3403],[174.05,38.72803746]]]
["bitfinex","SOLUSD",1748045036699,[[173.89,34.48],[173.88,26.0],[173.87,6.2185],[173.85,45.14],[173.83,0.14216157]],[[173.95,33.02171483],[173.96,35.20932694],[173.98,0.14216157],[173.99,32.3403],[174.05,38.72803746]]]
["bitfinex","SOLUSD",1748045037101,[[173.89,34.48],[173.88,26.0],[173.87,6.2185],[173.85,45.14],[173.83,0.14216157]],[[173.95,33.02171483],[173.96,35.20932694],[173.98,0.14216157],[173.99,32.3403],[174.05,28.72803746]]]
["bitfinex","SOLUSD",1748045037440,[[173.83,6.2185],[173.77,84.0132],[173.75,10.0],[173.74,14.3885695],[173.72,4.5432969]],[[173.92,18.64964886],[173.93,74.87023513],[173.94,136.61870631],[173.95,0.14216157],[173.96,28.74223959]]]
["bitfinex","SOLUSD",1748045037700,[[173.88,45.12],[173.84,34.48],[173.78,6.2185],[173.77,1.6132],[173.72,5.75638499]],[[173.89,0.14216157],[173.9,44.64964886],[173.91,0.71891296],[173.92,1.67586157],[173.93,77.61743227]]]
["bitfinex","SOLUSD",1748045038008,[[173.84,79.6],[173.74,6.2185],[173.72,1.5376],[173.71,0.14216157],[173.69,10.0]],[[173.87,0.14216157],[173.88,44.64964886],[173.89,7.09716847],[173.91,4.19343965],[173.92,1.5337]]]
["bitfinex","SOLUSD",1748045038212,[[173.84,79.6],[173.75,26.0],[173.74,6.2185],[173.72,1.5376],[173.71,0.14216157]],[[173.86,18.64964886],[173.87,0.86128229],[173.88,26.0],[173.89,6.236],[173.91,4.19343965]]]
["bitfinex","SOLUSD",1748045038497,[[173.84,45.12],[173.75,26.0],[173.74,6.2185],[173.72,1.5376],[173.71,5.8987941]],[[173.86,18.64964886],[173.87,0.86128229],[173.88,26.0],[173.89,6.236],[173.91,4.19343965]]]
["bitfinex","SOLUSD",1748045038670,[[173.84,45.12],[173.83,34.48],[173.74,6.2185],[173.72,1.5376],[173.71,0.14216157]],[[173.85,19.51095461],[173.86,18.64964886],[173.87,0.14216157],[173.88,26.0],[173.89,6.236]]]
["bitfinex","SOLUSD",1748045038874,[[173.84,45.12],[173.83,34.48],[173.74,6.2185],[173.72,1.5376],[173.71,0.14216157]],[[173.85,19.51095461],[173.88,26.0],[173.89,6.236],[204.5,1000.0],[204.54,13.77]]]
["bitfinex","SOLUSD",1748045039075,[[173.84,45.12],[173.83,34.48],[173.75,26.0],[173.74,6.2185],[173.72,1.5376]],[[173.85,19.51095461],[173.88,26.0],[173.89,6.236],[173.93,87.61743227],[175.34,194.06598665]]]
["bitfinex","SOLUSD",1748045039271,[[173.76,45.12],[173.74,6.2185],[173.72,1.5376],[173.69,18.64964886],[173.68,223.36488471]],[[173.84,18.64964886],[173.85,45.51095461],[173.88,26.0],[173.89,6.236],[173.93,87.61743227]]]
["bitfinex","SOLUSD",1748045039472,[[173.76,45.12],[173.69,6.2185],[173.68,223.36488471],[173.67,1.67976157],[173.59,10.0]],[[173.81,0.14216157],[173.82,44.64964886],[173.83,49.61756099],[173.85,26.0],[173.89,16.236]]]
["bitfinex","SOLUSD",1748045039700,[[173.76,45.12],[173.75,34.48],[173.69,6.2185],[173.68,215.16],[173.67,1.5376]],[[173.8,18.64964886],[173.81,0.86153806],[173.82,26.0],[173.83,48.89834895],[173.87,10.0]]]
["bitfinex","SOLUSD",1748045039904,[[173.76,45.12],[173.75,34.48],[173.69,6.2185],[173.68,215.16],[173.67,1.5376]],[[173.78,18.64964886],[173.79,0.7194231],[173.81,0.14216157],[173.82,27.5337],[173.83,48.89834895]]]
["bitfinex","SOLUSD",1748045040091,[[173.76,45.12],[173.75,34.48],[173.69,6.2185],[173.68,215.16],[173.67,1.5376]],[[173.8,18.64964886],[173.81,0.86157682],[173.82,27.5337],[173.83,48.89834895],[173.99,34.61191455]]]
["bitfinex","SOLUSD",1748045040411,[[173.76,45.12],[173.75,34.48],[173.69,6.2185],[173.68,215.16],[173.67,1.5376]],[[173.79,0.71943309],[173.82,27.5337],[173.83,48.89834895],[173.98,28.94881822],[173.99,5.75]]]
["bitfinex","SOLUSD",1748045040589,[[173.76,45.12],[173.75,34.48],[173.69,32.2185],[173.68,215.16],[173.67,1.5376]],[[173.78,18.64964886],[173.81,0.86154743],[173.82,27.5337],[173.83,48.89834895],[173.98,0.21324235]]]
["bitfinex","SOLUSD",1748045040902,[[173.76,45.12],[173.74,34.48],[173.68,215.16],[173.62,1.67976157],[173.58,10.0]],[[173.77,19.5112176],[173.78,18.64964886],[173.79,26.0],[173.82,1.5337],[173.83,48.89834895]]]
["bitfinex","SOLUSD",1748045041101,[[173.68,215.16],[173.64,6.2185],[173.62,1.5376],[173.57,18.20488471],[173.56,14.40395273]],[[173.73,18.64964886],[173.74,26.0],[173.76,0.14216157],[173.77,0.86156874],[173.78,6.236]]]
["bitfinex","SOLUSD",1748045041309,[[173.7,79.6],[173.68,215.16],[173.64,6.2185],[173.62,1.5376],[173.57,8.20488471]],[[173.71,18.64964886],[173.72,0.71968048],[173.74,26.0],[173.76,0.14216157],[173.78,6.236]]]
["bitfinex","SOLUSD",1748045041498,[[173.7,79.6],[173.68,215.16],[173.64,6.2185],[173.63,26.0],[173.62,1.5376]],[[173.71,24.40636983],[173.72,0.71968048],[173.74,40.38997341],[173.76,28.91871074],[173.78,6.236]]]
["bitfinex","SOLUSD",1748045041811,[[173.7,79.6],[173.68,215.16],[173.66,26.0],[173.64,6.2185],[173.63,26.0]],[[173.71,5.75672097],[173.74,14.38997341],[173.8,0.71966928],[173.83,28.76373468],[173.86,10.0]]]
["bitfinex","SOLUSD",1748045041983,[[173.68,215.16],[173.64,6.2185],[173.6,0.14216157],[173.59,5.76063478],[173.56,10.0]],[[173.71,5.75672097],[173.72,14.39162168],[173.77,18.79181043],[173.78,26.0],[173.8,0.71966928]]]
["bitfinex","SOLUSD",1748045042182,[[173.69,79.6],[173.68,215.16],[173.64,6.2185],[173.61,18.64964886],[173.6,0.14216157]],[[173.71,5.75672097],[173.72,14.39162168],[173.77,18.79181043],[173.78,26.0]]]
["bitfinex","SOLUSD",1748045042183,[[173.69,79.6],[173.68,215.16],[173.64,6.2185],[173.61,18.64964886],[173.6,0.14216157]],[[173.71,5.75672097],[173.72,14.39162168],[173.76,0.71963579],[173.77,0.14216157],[173.78,26.0]]]
["bitfinex","SOLUSD",1748045042388,[[173.69,79.6],[173.68,215.16],[173.64,32.2185],[173.61,18.64964886],[173.6,10.14216157]],[[173.71,5.75672097],[173.75,18.64964886],[173.76,15.1076788],[173.77,0.14216157],[173.78,54.77223065]]]
["bitfinex","SOLUSD",1748045042590,[[173.69,79.6],[173.68,215.16],[173.64,32.2185],[173.62,7.29723466],[173.61,18.64964886]],[[173.71,5.75672097],[173.75,18.64964886],[173.76,15.1076788],[173.77,0.14216157],[173.78,54.77223065]]]
["bitfinex","SOLUSD",1748045042913,[[173.69,79.6],[173.68,215.16],[173.64,32.2185],[173.62,1.5376],[173.61,18.64964886]],[[173.71,5.75672097],[173.75,18.64964886],[173.76,15.1076788],[173.77,0.14216157],[173.78,54.77223065]]]
["bitfinex","SOLUSD",1748045043209,[[173.69,79.6],[173.68,215.16],[173.64,37.97752593],[173.62,1.5376],[173.61,18.64964886]],[[173.71,5.75672097],[173.75,18.64964886],[173.76,15.1076788],[173.77,0.14216157],[173.78,54.77223065]]]
["bitfinex","SOLUSD",1748045043411,[[173.69,79.6],[173.68,215.16],[173.64,37.97752593],[173.62,1.5376],[173.61,18.64964886]],[[173.74,5.75572694],[173.75,18.64964886],[173.76,15.1076788],[173.77,0.14216157],[173.78,54.77223065]]]
["bitfinex","SOLUSD",1748045043922,[[173.69,79.6],[173.68,215.16],[173.64,32.2185],[173.63,0.14216157],[173.62,1.5376]],[[173.74,5.75572694],[173.76,14.38804301],[173.78,18.64964886],[173.79,26.0],[173.8,0.14216157]]]
["bitfinex","SOLUSD",1748045044097,[[173.69,79.6],[173.68,215.16],[173.64,32.2185],[173.63,0.14216157],[173.62,1.5376]],[[173.74,20.14504431],[173.75,0.71943979],[173.78,28.77201945],[173.79,26.0],[173.8,0.14216157]]]
["bitfinex","SOLUSD",1748045044301,[[173.69,45.12],[173.68,215.16],[173.64,32.2185],[173.62,1.5376],[173.58,24.40219624]],[[173.73,18.64964886],[173.74,20.14504431],[173.76,18.64964886],[173.77,0.86170586],[173.78,28.77201945]]]
["bitfinex","SOLUSD",1748045044498,[[173.7,34.48],[173.69,45.12],[173.68,215.16],[173.64,32.2185],[173.62,1.5376]],[[173.73,18.64964886],[173.74,20.86460562],[173.77,0.14216157],[173.78,28.77201945],[173.83,73.24373468]]]
["bitfinex","SOLUSD",1748045044697,[[173.69,45.12],[173.64,6.2185],[173.62,1.5376],[173.58,5.76098905],[173.56,10.0]],[[173.73,44.64964886],[173.74,21.00676719],[173.76,26.0],[173.77,0.14216157],[173.78,28.77201945]]]
["bitfinex","SOLUSD",1748045044895,[[173.65,34.5],[173.64,45.14],[173.58,6.2185],[173.56,226.91976157],[173.45,17.25]],[[173.71,18.64964886],[173.72,0.71967981],[173.73,26.0],[173.74,20.28720588],[173.78,28.77201945]]]
["bitfinex","SOLUSD",1748045045085,[[173.65,34.5],[173.64,45.14],[173.58,6.2185],[173.56,226.91976157],[173.45,17.25]],[[173.69,18.64964886],[173.7,0.71980338],[173.73,26.0],[173.74,20.28720588],[173.78,28.77201945]]]
["bitfinex","SOLUSD",1748045045414,[[173.65,34.5],[173.64,45.14],[173.58,6.2185],[173.57,5.76123156],[173.56,226.91976157]],[[173.71,20.14852339],[173.72,0.71981068],[173.73,26.0],[173.74,28.92079631],[173.78,28.77201945]]]
["bitfinex","SOLUSD",1748045045582,[[173.64,45.14],[173.58,6.2185],[173.56,216.7776],[173.49,18.20488471],[173.48,28.82119088]],[[173.69,0.14216157],[173.7,19.36943749],[173.71,20.14852339],[173.73,26.0],[173.74,28.77863474]]]
["bitfinex","SOLUSD",1748045045784,[[173.65,34.5],[173.64,45.14],[173.59,26.0],[173.58,6.2185],[173.56,216.7776]],[[173.69,0.14216157],[173.7,19.36943749],[173.71,20.14852339],[173.73,26.0],[173.74,28.77863474]]]
["bitfinex","SOLUSD",1748045045985,[[173.66,34.5],[173.64,45.14],[173.59,26.0],[173.58,6.2185],[173.56,216.7776]],[[173.69,0.14216157],[173.7,19.36943749],[173.71,20.14852339],[173.73,26.0],[173.74,28.77863474]]]
["bitfinex","SOLUSD",1748045046525,[[173.66,34.5],[173.64,45.14],[173.62,26.0],[173.59,26.0],[173.58,6.2185]],[[173.71,20.14852339],[173.72,0.71982922],[173.73,26.0],[173.74,28.77863474],[173.8,10.0]]]
["bitfinex","SOLUSD",1748045046693,[[173.66,34.5],[173.64,45.14],[173.62,26.0],[173.58,24.86814886],[173.57,10.14216157]],[[173.71,20.14852339],[173.72,0.71982922],[173.73,44.64964886],[173.74,28.92079631],[173.81,44.5]]]
["bitfinex","SOLUSD",1748045046891,[[173.66,34.5],[173.64,45.14],[173.62,26.0],[173.59,5.76064305],[173.58,24.86814886]],[[173.71,20.14852339],[173.72,0.71982922],[173.73,44.64964886],[173.74,28.92079631],[173.8,10.0]]]
["bitfinex","SOLUSD",1748045047203,[[173.66,34.5],[173.64,45.14],[173.62,26.0],[173.59,5.76064305],[173.58,24.86814886]],[[173.71,20.14852339],[173.72,0.71982922],[173.73,44.64964886],[173.74,28.92079631],[173.81,44.5]]]
["bitfinex","SOLUSD",1748045047730,[[173.66,34.5],[173.64,45.14],[173.62,26.0],[173.6,5.76036572],[173.58,24.86814886]],[[173.71,20.14852339],[173.72,0.71982922],[173.73,44.64964886],[173.74,28.92079631],[173.81,34.5]]]
["bitfinex","SOLUSD",1748045048219,[[173.66,34.5],[173.64,45.14],[173.62,26.0],[173.6,0.14216157],[173.59,10.0]],[[173.71,5.75672097],[173.74,14.38959441],[173.75,18.64964886],[173.77,0.14216157],[173.78,28.7724245]]]
["bitfinex","SOLUSD",1748045048421,[[173.66,34.5],[173.64,45.14],[173.62,26.0],[173.61,5.7597145],[173.6,0.14216157]],[[173.71,5.75672097],[173.74,14.38959441],[173.75,18.64964886],[173.77,0.86170882],[173.78,28.7724245]]]
["bitfinex","SOLUSD",1748045048628,[[173.58,30.62912203],[173.56,226.7776],[173.55,14.40473811],[173.45,17.25],[173.44,36.84143569]],[[173.71,5.75672097],[173.72,18.64964886],[173.73,0.71958868],[173.74,0.14216157],[173.75,18.64964886]]]
["bitfinex","SOLUSD",1748045048923,[[173.62,26.0],[173.59,79.56],[173.58,30.7712836],[173.56,226.7776],[173.55,14.40473811]],[[173.71,6.47644309],[173.72,18.64964886],[173.74,0.14216157],[173.75,26.0],[173.98,35.03328277]]]
["bitfinex","SOLUSD",1748045049121,[[173.63,34.5],[173.62,26.0],[173.59,45.06],[173.58,30.7712836],[173.56,216.7776]],[[173.71,6.47644309],[173.72,18.64964886],[173.74,0.14216157],[173.75,26.0],[173.98,17.76560477]]]
["bitfinex","SOLUSD",1748045049511,[[173.63,34.5],[173.62,26.0],[173.59,45.06],[173.58,12.12156356],[173.56,235.42724886]],[[173.7,18.64964886],[173.71,20.86824551],[173.74,28.92206225],[173.75,26.0],[173.91,243.52254205]]]
["bitfinex","SOLUSD",1748045049887,[[173.63,34.5],[173.59,45.06],[173.58,6.2185],[173.56,241.18862032],[173.53,10.0]],[[173.69,20.87056076],[173.7,18.64964886],[173.72,26.0],[173.74,28.92206225],[173.75,26.0]]]
["bitfinex","SOLUSD",1748045050121,[[173.63,34.5],[173.59,45.06],[173.58,6.2185],[173.57,5.76135542],[173.56,235.56941043]],[[173.69,20.15084345],[173.7,19.3694472],[173.72,26.0],[173.74,28.92206225],[173.79,10.0]]]
["bitfinex","SOLUSD",1748045050421,[[173.63,34.5],[173.59,45.06],[173.58,6.2185],[173.56,241.33109253],[173.53,10.0]],[[173.69,20.15084345],[173.7,19.3694472],[173.72,26.0],[173.74,28.92206225],[173.79,10.0]]]
["bitfinex","SOLUSD",1748045050625,[[173.63,34.5],[173.6,26.0],[173.59,45.06],[173.58,6.2185],[173.57,5.76128212]],[[173.69,20.15084345],[173.7,19.3694472],[173.72,26.0],[173.74,28.92206225],[173.79,10.0]]]
["bitfinex","SOLUSD",1748045050925,[[173.63,34.5],[173.6,26.0],[173.59,45.06],[173.58,6.2185],[173.55,5.76196805]],[[173.69,20.15084345],[173.7,19.3694472],[173.71,135.9],[173.72,26.0],[173.74,28.92206225]]]
["bitfinex","SOLUSD",1748045051130,[[173.63,34.5],[173.6,26.0],[173.59,45.06],[173.58,6.2185],[161.86,50.0]],[[173.69,20.15084345],[173.7,19.3694472],[173.71,135.9],[173.72,26.0],[173.74,28.92206225]]]
["bitfinex","SOLUSD",1748045051292,[[173.63,34.5],[173.6,26.0],[173.59,45.06],[173.58,6.2185],[173.56,241.3310524]],[[173.69,20.15084345],[173.7,19.3694472],[173.71,135.9],[173.72,26.0],[173.74,28.92206225]]]
["bitfinex","SOLUSD",1748045051587,[[173.63,34.5],[173.6,26.0],[173.59,45.06],[173.58,6.2185],[173.56,235.56941043]],[[173.69,20.15084345],[173.7,19.3694472],[173.71,135.9],[173.72,26.0],[173.74,28.92206225]]]
["bitfinex","SOLUSD",1748045052015,[[173.63,34.5],[173.6,26.0],[173.59,45.06],[173.58,6.2185],[173.56,241.3308246]],[[173.69,20.15084345],[173.7,19.3694472],[173.71,135.9],[173.72,26.0],[173.74,28.92206225]]]
["bitfinex","SOLUSD",1748045052313,[[173.63,34.5],[173.6,26.0],[173.59,45.06],[173.58,6.2185],[173.57,5.76131754]],[[173.69,20.15084345],[173.7,0.71977904],[173.71,135.9],[173.72,44.64964886],[173.74,28.92206225]]]
["bitfinex","SOLUSD",1748045052828,[[173.63,34.5],[173.6,26.0],[173.59,45.06],[173.58,6.2185],[173.56,216.7776]],[[173.68,19.36940189],[173.69,20.15084345],[173.71,136.04216157],[173.72,46.31014886],[173.74,28.92206225]]]
["bitfinex","SOLUSD",1748045053000,[[173.63,34.5],[173.6,26.0],[173.59,45.06],[173.58,6.2185],[173.56,216.7776]],[[173.68,19.36940189],[173.69,20.15084345],[173.71,136.04216157],[173.72,34.1914],[173.74,28.77990068]]]
["bitfinex","SOLUSD",1748045053315,[[173.63,34.5],[173.6,26.0],[173.59,45.06],[173.58,6.2185],[173.57,5.9034547]],[[173.69,20.15084345],[173.7,0.71986769],[173.71,154.54964886],[173.72,27.6605],[173.73,0.14216157]]]
["bitfinex","SOLUSD",1748045053516,[[173.63,34.5],[173.6,26.0],[173.59,45.06],[173.58,6.2185],[173.55,24.55381893]],[[173.68,18.64964886],[173.69,20.15084345],[173.7,0.71986769],[173.71,135.9],[173.72,27.6605]]]
["bitfinex","SOLUSD",1748045053714,[[173.63,34.5],[173.6,26.0],[173.59,45.06],[173.58,6.2185],[173.55,0.14216157]],[[173.68,19.36946222],[173.69,20.15084345],[173.7,0.14216157],[173.71,135.9],[173.72,27.6605]]]
["bitfinex","SOLUSD",1748045054016,[[173.63,34.5],[173.6,26.0],[173.59,45.06],[173.58,6.2185],[173.55,0.14216157]],[[173.67,20.15316404],[173.68,19.36946222],[173.7,0.14216157],[173.71,135.9],[173.72,27.6605]]]
["bitfinex","SOLUSD",1748045054220,[[173.63,34.5],[173.6,26.0],[173.59,45.06],[173.58,6.2185],[173.55,10.14216157]],[[173.67,20.15316404],[173.68,18.64964886],[173.69,28.78691922],[173.7,0.86203329],[173.71,135.9]]]
["bitfinex","SOLUSD",1748045054396,[[173.63,60.5],[173.6,26.0],[173.59,45.06],[173.58,6.2185],[173.55,18.79181043]],[[173.67,20.15316404],[173.7,0.71983547],[173.71,135.9],[173.72,1.6605],[173.82,10.0]]]
["bitfinex","SOLUSD",1748045054591,[[173.63,60.5],[173.59,45.06],[173.58,6.2185],[173.57,5.76130432],[173.55,18.79181043]],[[173.67,20.15316404],[173.7,19.36948433],[173.71,135.9],[173.72,1.80266157],[173.81,10.0]]]
["bitfinex","SOLUSD",1748045054798,[[173.63,60.5],[173.59,45.06],[173.58,6.2185],[173.57,5.76130432],[173.55,18.79181043]],[[173.67,20.15316404],[173.7,19.36948433],[173.71,135.9],[173.72,1.80266157],[173.75,26.0]]]
["bitfinex","SOLUSD",1748045055023,[[173.63,34.5],[173.59,45.06],[173.58,6.2185],[173.56,222.53923993],[173.55,0.14216157]],[[173.67,20.15316404],[173.7,19.36948433],[173.71,135.9],[173.72,27.80266157],[173.75,26.0]]]
["bitfinex","SOLUSD",1748045055217,[[173.63,34.5],[173.6,26.0],[173.59,45.06],[173.58,6.2185],[173.56,222.53923993]],[[173.67,20.15316404],[173.7,19.36948433],[173.71,135.9],[173.72,27.80266157],[173.79,10.0]]]
["bitfinex","SOLUSD",1748045055421,[[173.63,34.5],[173.6,26.0],[173.59,45.06],[173.58,6.2185],[173.56,222.53923993]],[[173.67,20.15316404],[173.7,19.36948433],[173.71,135.9],[173.72,27.80266157],[173.78,38.7724245]]]
["bitfinex","SOLUSD",1748045055614,[[173.63,34.5],[173.6,26.0],[173.59,45.06],[173.58,6.2185],[173.56,216.7776]],[[173.67,20.15316404],[173.7,19.36948433],[173.71,135.9],[173.72,27.80266157],[173.78,28.7724245]]]
["bitfinex","SOLUSD",1748045055794,[[173.63,34.5],[173.6,26.0],[173.59,45.06],[173.58,6.2185],[173.56,216.7776]],[[173.67,14.39511717],[173.7,19.36948433],[173.71,135.9],[173.72,27.80266157],[173.78,28.7724245]]]
["bitfinex","SOLUSD",1748045056002,[[173.63,34.5],[173.6,26.0],[173.59,45.06],[173.58,6.2185],[173.56,216.7776]],[[173.67,14.39511717],[173.69,5.75738384],[173.7,19.36948433],[173.71,135.9],[173.72,27.80266157]]]
["bitfinex","SOLUSD",1748045056337,[[173.63,34.5],[173.6,26.0],[173.59,45.06],[173.58,6.2185],[173.56,222.53903658]],[[173.67,14.39511717],[173.69,5.75738384],[173.7,19.36948433],[173.71,135.9],[173.72,27.80266157]]]
["bitfinex","SOLUSD",1748045056722,[[173.63,34.5],[173.6,26.0],[173.59,45.06],[173.58,6.2185],[173.57,5.76127877]],[[173.67,14.39511717],[173.69,5.75738384],[173.7,19.36948433],[173.71,135.9],[173.72,27.80266157]]]
["bitfinex","SOLUSD",1748045056926,[[173.63,34.5],[173.6,26.0],[173.59,45.06],[173.58,6.2185],[173.55,0.14216157]],[[173.67,14.39511717],[173.68,0.71979036],[173.69,5.75738384],[173.7,18.64964886],[173.71,135.9]]]
["bitfinex","SOLUSD",1748045057305,[[173.63,34.5],[173.6,26.0],[173.59,45.06],[173.58,6.2185],[173.55,5.9041176]],[[173.67,14.39511717],[173.68,0.71979036],[173.69,5.75738384],[173.7,18.64964886],[173.71,135.9]]]
["bitfinex","SOLUSD",1748045057610,[[173.63,34.5],[173.6,26.0],[173.59,45.06],[173.58,6.2185],[173.48,17.25]],[[173.66,18.64964886],[173.67,14.39511717],[173.68,0.71979036],[173.69,5.89954541],[173.7,18.64964886]]]
["bitfinex","SOLUSD",1748045057813,[[173.64,45.06],[173.58,6.2185],[173.51,18.64964886],[173.5,5.76339052],[173.48,10.0]],[[173.65,0.7199213],[173.66,154.54964886],[173.67,14.39511717],[173.69,26.14216157],[173.72,27.6605]]]
["bitfinex","SOLUSD",1748045058017,[[173.63,79.58],[173.56,215.24],[173.54,6.289],[173.51,1.80536157],[173.5,5.76339052]],[[173.64,18.64964886],[173.65,20.87540646],[173.66,136.04216157],[173.69,54.92908079],[173.72,1.6605]]]
["bitfinex","SOLUSD",1748045058233,[[173.63,79.58],[173.56,241.24],[173.54,6.289],[173.51,1.80536157],[173.5,5.76339052]],[[173.64,18.64964886],[173.65,20.87540646],[173.66,136.04216157],[173.69,54.78691922],[173.72,1.6605]]]
["bitfinex","SOLUSD",1748045058598,[[173.63,79.58],[173.56,241.24],[173.54,6.289],[173.51,1.80536157],[173.49,5.76394983]],[[173.64,18.64964886],[173.65,20.87540646],[173.66,136.04216157],[173.69,54.78691922],[173.72,1.6605]]]
["bitfinex","SOLUSD",1748045058800,[[173.63,79.58],[173.56,241.24],[173.54,6.289],[173.51,1.80536157],[173.49,10.0]],[[173.64,18.64964886],[173.65,20.87540646],[173.66,136.04216157],[173.69,54.78691922],[173.72,1.6605]]]
["bitfinex","SOLUSD",1748045058994,[[173.63,79.58],[173.56,241.24],[173.54,6.289],[173.51,1.80536157],[173.49,15.76369238]],[[173.64,18.64964886],[173.65,20.87540646],[173.66,136.04216157],[173.69,54.78691922],[173.72,1.6605]]]
["bitfinex","SOLUSD",1748045059214,[[173.56,215.24],[173.54,6.289],[173.51,1.6632],[173.47,10.0],[173.43,14.41495078]],[[173.63,0.14216157],[173.64,18.64964886],[173.65,49.6689567],[173.66,161.9],[173.67,6.1569]]]
["bitfinex","SOLUSD",1748045059411,[[173.6,45.06],[173.57,34.52],[173.56,215.24],[173.49,6.289],[173.47,10.14216157]],[[173.61,0.14216157],[173.62,154.54964886],[173.63,26.86233457],[173.65,51.95008018],[173.67,6.1569]]]
["bitfinex","SOLUSD",1748045059706,[[173.6,45.06],[173.57,34.52],[173.56,215.24],[173.51,26.0],[173.49,6.289]],[[173.61,19.51197815],[173.63,26.0],[173.65,51.95008018],[173.67,6.1569],[173.92,19.33212286]]]
["bitfinex","SOLUSD",1748045059948,[[173.6,45.06],[173.57,34.52],[173.56,215.24],[173.49,6.289],[172.22,41.3]],[[173.61,25.27201501],[173.63,26.0],[173.65,43.19032536],[173.67,6.1569],[173.69,38.78691922]]]
["bitfinex","SOLUSD",1748045060100,[[173.6,45.06],[173.57,34.52],[173.56,215.24],[173.49,6.289],[173.47,7.5699079]],[[173.61,25.27201501],[173.63,26.0],[173.65,43.19032536],[173.67,6.1569],[173.69,38.78691922]]]
["bitfinex","SOLUSD",1748045060301,[[173.6,45.06],[173.57,34.52],[173.56,215.24],[173.49,6.289],[173.48,5.76431512]],[[173.61,25.77201501],[173.63,26.0],[173.65,43.19032536],[173.67,6.1569],[173.69,38.78691922]]]
["bitfinex","SOLUSD",1748045060500,[[173.6,45.06],[173.57,34.52],[173.56,215.24],[173.51,26.0],[173.49,6.289]],[[173.61,25.77201501],[173.63,26.0],[173.65,43.19032536],[173.67,6.1569],[173.69,38.78691922]]]
["bitfinex","SOLUSD",1748045061128,[[173.6,45.06],[173.56,215.24],[173.51,26.0],[173.49,6.289],[161.86,50.0]],[[173.61,25.77201501],[173.63,26.0],[173.65,43.19032536],[173.67,6.1569],[173.69,38.78691922]]]
["bitfinex","SOLUSD",1748045061333,[[173.6,45.06],[173.59,34.52],[173.56,215.24],[173.51,26.0],[173.49,6.289]],[[173.61,25.77201501],[173.63,26.0],[173.65,43.19032536],[173.67,6.1569],[173.69,38.78691922]]]
["bitfinex","SOLUSD",1748045061509,[[173.6,45.06],[173.59,34.52],[173.56,215.24],[173.49,6.289],[161.86,50.0]],[[173.61,25.77201501],[173.63,26.0],[173.65,43.19032536],[173.67,6.1569],[173.69,38.78691922]]]
["bitfinex","SOLUSD",1748045061713,[[173.6,45.06],[173.59,34.52],[173.56,215.24],[173.51,26.0],[173.49,6.289]],[[173.61,25.77201501],[173.63,26.0],[173.65,43.19032536],[173.67,6.1569],[173.69,38.78691922]]]
["bitfinex","SOLUSD",1748045061932,[[173.6,45.06],[173.59,34.52],[173.56,215.24],[173.51,26.0],[173.49,6.289]],[[173.61,6.26003686],[173.63,26.72016032],[173.65,43.33248693],[173.67,6.1569],[173.69,28.78691922]]]
["bitfinex","SOLUSD",1748045062107,[[173.6,45.06],[173.59,34.52],[173.56,215.24],[173.51,26.0],[173.49,6.289]],[[173.61,5.76003686],[173.62,18.64964886],[173.63,26.72016032],[173.65,43.33248693],[173.67,6.1569]]]
["bitfinex","SOLUSD",1748045062428,[[173.6,45.06],[173.59,34.52],[173.56,215.24],[173.51,26.0],[173.49,6.289]],[[173.61,5.76003686],[173.62,18.64964886],[173.63,0.72016032],[173.65,69.33248693],[173.67,6.1569]]]
["bitfinex","SOLUSD",1748045062837,[[173.6,45.06],[173.59,34.52],[173.56,215.24],[173.51,26.0],[173.49,6.289]],[[173.61,6.62225543],[173.64,18.64964886],[173.65,69.19032536],[173.67,6.1569],[173.7,10.0]]]
["bitfinex","SOLUSD",1748045063015,[[173.6,45.06],[173.59,34.52],[173.56,215.24],[173.51,26.0],[173.49,6.289]],[[173.61,6.62225543],[173.64,18.64964886],[173.65,69.19032536],[173.67,6.1569],[173.69,38.78691922]]]
["bitfinex","SOLUSD",1748045063326,[[173.43,34.52],[173.42,45.08],[173.38,6.289],[173.37,5.76768244],[173.36,11.6632]],[[173.54,18.79181043],[173.55,26.0],[173.59,10.0],[173.6,142.0569],[173.61,116.00231737]]]
["bitfinex","SOLUSD",1748045063499,[[173.43,34.52],[173.42,45.08],[173.38,6.289],[173.36,1.6632],[173.35,5.76837068]],[[173.51,0.14216157],[173.52,18.64964886],[173.53,2.28662105],[173.55,26.0],[173.56,10.0]]]
["bitfinex","SOLUSD",1748045063700,[[173.43,34.52],[173.42,45.08],[173.38,6.289],[173.36,1.6632],[173.34,229.53599425]],[[173.48,18.64964886],[173.49,20.17407343],[173.5,26.0],[173.51,0.86277473],[173.53,1.566]]]
["bitfinex","SOLUSD",1748045063908,[[173.42,45.08],[173.38,32.289],[173.36,1.6632],[173.34,223.76704628],[173.29,24.42636027]],[[173.48,19.37032879],[173.49,20.17407343],[173.5,26.0],[173.51,0.14216157],[173.53,1.566]]]
["bitfinex","SOLUSD",1748045064206,[[173.43,34.52],[173.42,45.08],[173.38,6.289],[173.36,1.6632],[173.34,223.62488471]],[[173.48,19.37032879],[173.49,48.99417833],[173.5,26.0],[173.51,0.14216157],[173.53,1.566]]]
["bitfinex","SOLUSD",1748045064430,[[173.43,34.52],[173.42,45.08],[173.38,32.289],[173.36,1.6632],[173.34,223.62488471]],[[173.48,19.37032879],[173.49,48.99417833],[173.5,26.0],[173.51,0.14216157],[173.53,1.566]]]
["bitfinex","SOLUSD",1748045064926,[[173.37,34.52],[173.36,45.08],[173.34,223.62488471],[173.28,45.79214999],[173.27,10.0]],[[173.44,18.79181043],[173.45,26.0],[173.47,6.5673],[173.48,0.72067993],[173.49,48.99417833]]]
["bitfinex","SOLUSD",1748045065131,[[173.37,34.52],[173.36,45.08],[173.34,249.62488471],[173.31,0.14216157],[173.3,18.64964886]],[[173.44,18.64964886],[173.45,26.0],[173.47,6.70946157],[173.48,0.72091348],[173.49,48.99417833]]]
["bitfinex","SOLUSD",1748045065313,[[173.37,34.52],[173.36,45.08],[173.34,241.42],[173.31,0.14216157],[173.3,18.64964886]],[[173.44,18.64964886],[173.45,26.0],[173.47,6.70946157],[173.49,48.99417833]]]
["bitfinex","SOLUSD",1748045065314,[[173.37,34.52],[173.36,45.08],[173.34,241.42],[173.31,0.14216157],[173.3,18.64964886]],[[173.44,18.64964886],[173.45,26.72079068],[173.47,7.20946157],[173.49,48.99417833],[173.53,1.566]]]
["bitfinex","SOLUSD",1748045065720,[[173.37,34.52],[173.36,45.08],[173.34,215.42],[173.33,5.76930824],[173.31,0.14216157]],[[173.43,5.7660151],[173.44,18.64964886],[173.45,41.13446816],[173.47,7.20946157],[173.49,28.8201049]]]
["bitfinex","SOLUSD",1748045065921,[[173.37,34.52],[173.36,45.08],[173.34,215.42],[173.31,0.14216157],[161.3,0.06297004]],[[173.43,5.7660151],[173.44,18.64964886],[173.45,0.72079068],[173.47,33.20946157],[173.49,28.8201049]]]
["bitfinex","SOLUSD",1748045066114,[[173.37,34.52],[173.36,45.08],[173.35,26.0],[173.34,215.42],[173.31,0.14216157]],[[173.43,5.7660151],[173.44,18.64964886],[173.45,0.72079068],[173.47,32.70946157],[173.49,28.8201049]]]
["bitfinex","SOLUSD",1748045066313,[[173.37,34.52],[173.36,45.08],[173.35,26.0],[173.34,215.42],[173.32,5.76937556]],[[173.43,20.18105286],[173.44,18.64964886],[173.46,0.72081777],[173.47,32.70946157],[173.49,57.6402098]]]
["bitfinex","SOLUSD",1748045066737,[[173.37,34.52],[173.36,45.08],[173.35,26.0],[173.34,215.42],[173.33,5.76915734]],[[173.43,20.18105286],[173.44,18.64964886],[173.46,0.72081777],[173.47,32.70946157],[173.49,57.6402098]]]
["bitfinex","SOLUSD",1748045067030,[[173.37,34.52],[173.36,45.08],[173.35,26.0],[173.34,221.18889572],[173.3,28.64964886]],[[173.43,5.7660151],[173.44,18.64964886],[173.46,15.13355703],[173.47,32.70946157],[173.49,57.6402098]]]
["bitfinex","SOLUSD",1748045067223,[[173.37,34.52],[173.36,45.08],[173.35,26.0],[173.34,215.42],[173.31,14.56709603]],[[173.43,5.7660151],[173.46,14.41273926],[173.47,26.0],[173.48,0.7207838],[173.49,28.8201049]]]
["bitfinex","SOLUSD",1748045067456,[[173.37,34.52],[173.36,45.08],[173.35,31.76861254],[173.34,215.42],[173.31,24.56709603]],[[173.43,5.7660151],[173.46,14.41273926],[173.47,44.64964886],[173.48,0.7207838],[173.49,28.96226647]]]
["bitfinex","SOLUSD",1748045067635,[[173.37,34.52],[173.36,45.08],[173.35,26.0],[173.34,215.42],[173.31,14.56709603]],[[173.43,5.7660151],[173.46,15.13347915],[173.47,44.64964886],[173.49,28.96226647],[173.55,10.0]]]
["bitfinex","SOLUSD",1748045067819,[[173.37,34.52],[173.36,45.08],[173.35,26.0],[173.34,215.42],[173.31,0.14216157]],[[173.45,20.17872585],[173.46,0.72073989],[173.47,44.64964886],[173.49,28.96226647],[173.54,4.58240264]]]
["bitfinex","SOLUSD",1748045068024,[[173.37,34.52],[173.36,45.08],[173.35,26.0],[173.34,215.42],[173.31,0.14216157]],[[173.44,18.64964886],[173.45,20.89954557],[173.47,26.0],[173.49,28.96226647],[173.54,4.58240264]]]
["bitfinex","SOLUSD",1748045068229,[[173.37,34.52],[173.36,45.08],[173.35,26.0],[173.34,215.42],[173.31,0.14216157]],[[173.44,18.64964886],[173.45,20.89954557],[173.47,26.0],[173.49,28.96226647],[173.53,137.466]]]
["bitfinex","SOLUSD",1748045068910,[[173.37,34.52],[173.36,45.08],[173.35,26.0],[173.34,215.42],[173.33,5.76928562]],[[173.43,5.7660151],[173.44,18.64964886],[173.45,15.13419533],[173.47,26.0],[173.49,28.96226647]]]
["bitfinex","SOLUSD",1748045069111,[[173.37,34.52],[173.36,45.08],[173.35,26.0],[173.34,215.42],[173.33,5.76930479]],[[173.43,5.7660151],[173.44,18.64964886],[173.45,14.41337561],[173.46,0.72082843],[173.47,26.0]]]
["bitfinex","SOLUSD",1748045069329,[[173.38,34.54],[173.36,45.08],[173.35,26.0],[173.34,215.42],[173.2,53.66430227]],[[173.43,20.18105286],[173.44,19.37049197],[173.46,0.14216157],[173.47,26.0],[173.49,28.8201049]]]
["bitfinex","SOLUSD",1748045069834,[[173.36,45.08],[173.35,26.0],[173.34,215.42],[173.31,5.91213343],[173.22,17.25]],[[173.43,20.18105286],[173.44,19.37049197],[173.46,0.14216157],[173.47,26.0],[173.49,28.8201049]]]
["bitfinex","SOLUSD",1748045070036,[[173.37,34.54],[173.36,45.08],[173.34,215.42],[173.32,26.0],[173.31,5.91213343]],[[173.43,20.18105286],[173.44,45.37049197],[173.46,0.14216157],[173.49,28.8201049],[173.8,66.31593902]]]
["bitfinex","SOLUSD",1748045070241,[[173.38,34.54],[173.36,45.08],[173.34,215.42],[173.28,36.67123581],[173.26,10.0]],[[173.4,18.64964886],[173.41,26.0],[173.42,0.72088802],[173.43,20.32321443],[173.44,73.47850185]]]
["bitfinex","SOLUSD",1748045070454,[[173.38,34.54],[173.36,45.08],[173.34,215.42],[173.28,42.44194204],[173.27,0.14216157]],[[173.4,18.64964886],[173.41,26.0],[173.42,1.22088802],[173.43,20.32321443],[173.44,28.82885299]]]
["bitfinex","SOLUSD",1748045070629,[[173.38,34.54],[173.36,45.08],[173.34,215.42],[173.29,26.0],[173.28,42.44194204]],[[173.4,18.64964886],[173.41,26.0],[173.42,0.72088802],[173.43,20.32321443],[173.44,28.82885299]]]
["bitfinex","SOLUSD",1748045070947,[[173.38,34.54],[173.36,45.08],[173.34,215.42],[173.29,31.77058692],[173.28,36.67123581]],[[173.39,5.76734529],[173.4,18.64964886],[173.41,26.0],[173.42,0.72088802],[173.43,14.55719933]]]
["bitfinex","SOLUSD",1748045071120,[[173.38,34.54],[173.36,45.08],[173.34,215.42],[173.3,28.79181043],[173.29,26.0]],[[173.43,40.41503776],[173.45,18.64964886],[173.47,0.14216157],[173.48,0.72093825],[173.51,6.5673]]]
["bitfinex","SOLUSD",1748045071314,[[173.38,34.54],[173.36,45.08],[173.34,215.42],[173.33,10.14216157],[173.32,26.0]],[[173.45,5.76535024],[173.46,14.41284109],[173.48,0.72093825],[173.49,28.96226647],[173.51,6.5673]]]
["bitfinex","SOLUSD",1748045071522,[[173.39,6.4722],[173.38,34.54],[173.37,5.76769598],[173.36,46.6564],[173.35,26.0]],[[173.45,5.76535024],[173.48,0.72093825],[173.49,28.96226647],[173.51,6.5673]]]
["bitfinex","SOLUSD",1748045071523,[[173.39,6.4722],[173.38,34.54],[173.37,5.76769598],[173.36,46.6564],[173.35,26.0]],[[173.45,5.76535024],[173.48,18.64964886],[173.49,15.13095393],[173.51,6.70946157],[173.57,39.34090284]]]
["bitfinex","SOLUSD",1748045071729,[[173.39,6.4722],[173.38,34.54],[173.37,5.76769598],[173.36,46.6564],[173.35,26.0]],[[173.45,5.76535024],[173.48,18.64964886],[173.49,15.13095393],[173.51,6.70946157],[173.6,180.44]]]
["bitfinex","SOLUSD",1748045071930,[[173.39,6.4722],[173.36,46.6564],[173.34,215.42],[173.33,0.14216157],[173.28,40.19903581]],[[173.45,20.17872585],[173.46,26.0],[173.47,0.72063571],[173.48,18.79181043],[173.49,26.0]]]
["bitfinex","SOLUSD",1748045072115,[[173.39,41.0322],[173.36,46.6564],[173.34,241.42],[173.33,0.14216157],[173.31,18.64964886]],[[173.45,20.89954335],[173.46,26.0],[173.48,18.79181043],[173.51,6.5673],[173.56,34.56]]]
["bitfinex","SOLUSD",1748045072521,[[173.39,34.56],[173.36,45.08],[173.34,241.42],[173.33,6.4722],[173.31,1.5764]],[[173.44,18.64964886],[173.45,20.89954335],[173.46,26.0],[173.48,0.14216157],[173.51,6.5673]]]
["bitfinex","SOLUSD",1748045072845,[[173.39,34.56],[173.36,45.08],[173.34,241.42],[173.33,6.4722],[173.31,20.22604886]],[[173.45,20.89954335],[173.46,26.0],[173.48,0.14216157],[173.51,6.5673]]]
["bitfinex","SOLUSD",1748045072846,[[173.39,34.56],[173.36,45.08],[173.34,241.42],[173.33,6.4722],[173.31,20.22604886]],[[173.45,156.07872585],[173.46,44.64964886],[173.48,0.14216157],[173.49,0.72086707],[173.51,6.5673]]]
["bitfinex","SOLUSD",1748045073048,[[173.39,34.56],[173.36,45.08],[173.34,241.42],[173.33,6.4722],[173.31,20.22604886]],[[173.45,156.07872585],[173.46,44.64964886],[173.48,0.14216157],[173.51,6.5673],[173.55,10.0]]]
["bitfinex","SOLUSD",1748045073721,[[173.4,34.56],[173.36,45.08],[173.34,241.42],[173.33,6.4722],[173.31,1.5764]],[[173.44,19.37045603],[173.45,156.07872585],[173.46,54.82654015],[173.48,0.14216157],[173.51,6.5673]]]
["bitfinex","SOLUSD",1748045074149,[[173.4,34.56],[173.36,45.08],[173.34,215.42],[173.33,6.4722],[173.31,1.5764]],[[173.44,19.37045603],[173.45,156.22088742],[173.46,28.82654015],[173.47,26.0],[173.48,0.14216157]]]
["bitfinex","SOLUSD",1748045074444,[[173.38,34.56],[173.36,45.08],[173.34,215.42],[173.33,6.4722],[173.31,1.5764]],[[173.43,0.14216157],[173.44,45.37045603],[173.45,184.90547707],[173.5,38.81914336],[173.52,34.56]]]
["bitfinex","SOLUSD",1748045074641,[[173.38,34.56],[173.36,45.08],[173.34,215.42],[173.33,6.4722],[173.31,1.5764]],[[173.43,0.14216157],[173.44,45.37045603],[173.45,184.90547707],[173.49,10.0],[173.5,28.81914336]]]
["bitfinex","SOLUSD",1748045074828,[[173.38,34.56],[173.36,45.08],[173.34,215.42],[173.33,6.4722],[173.31,27.5764]],[[173.43,0.14216157],[173.44,45.37045603],[173.45,184.90547707],[173.49,10.0],[173.5,28.81914336]]]
["bitfinex","SOLUSD",1748045075033,[[173.38,34.56],[173.36,45.08],[173.34,215.42],[173.33,6.4722],[173.31,26.0]],[[173.39,18.64964886],[173.4,5.76701268],[173.41,0.14216157],[173.42,33.06617697],[173.43,1.566]]]
["bitfinex","SOLUSD",1748045075235,[[173.38,34.56],[173.36,45.08],[173.34,215.42],[173.33,6.4722],[173.16,28.87478589]],[[173.39,18.64964886],[173.4,6.48803093],[173.41,0.14216157],[173.42,14.41652811],[173.43,1.566]]]
["bitfinex","SOLUSD",1748045075426,[[173.38,34.56],[173.36,45.08],[173.34,215.42],[173.33,6.4722],[173.25,5.77193021]],[[173.39,18.64964886],[173.4,6.48803093],[173.41,0.14216157],[173.42,14.91652811],[173.43,1.566]]]
["bitfinex","SOLUSD",1748045075632,[[173.38,34.56],[173.36,45.08],[173.34,215.42],[173.33,6.4722],[173.31,26.0]],[[173.39,18.64964886],[173.4,5.76701268],[173.41,0.86316537],[173.42,14.41652811],[173.43,1.566]]]
["bitfinex","SOLUSD",1748045076249,[[173.38,34.56],[173.36,45.08],[173.34,215.42],[173.33,6.4722],[173.31,26.0]],[[173.4,5.76701268],[173.41,18.64964886],[173.42,14.41652811],[173.43,2.4291478],[173.75,67.289572]]]
["bitfinex","SOLUSD",1748045076814,[[173.38,34.56],[173.36,45.08],[173.34,215.42],[173.33,6.4722],[173.31,26.0]],[[173.4,5.76701268],[173.41,19.37060561],[173.42,14.41652811],[173.43,1.70816157],[173.5,38.81914336]]]
["bitfinex","SOLUSD",1748045077130,[[173.38,34.56],[173.36,45.08],[173.34,215.42],[173.33,6.4722],[173.31,26.0]],[[173.4,5.76701268],[173.41,19.37060561],[173.42,14.41652811],[173.43,1.70816157],[173.5,28.81914336]]]
["bitfinex","SOLUSD",1748045077325,[[173.38,34.56],[173.36,45.08],[173.34,215.42],[173.33,6.4722],[173.31,26.0]],[[173.39,18.64964886],[173.4,5.76701268],[173.41,19.37060561],[173.42,14.41652811],[173.43,1.70816157]]]
["bitfinex","SOLUSD",1748045077528,[[173.38,34.56],[173.36,45.08],[173.34,215.42],[173.33,6.4722],[173.31,26.0]],[[173.39,18.64964886],[173.4,5.76701268],[173.41,0.72095675],[173.42,14.41652811],[173.43,1.70816157]]]
["bitfinex","SOLUSD",1748045077743,[[173.38,34.56],[173.36,45.08],[173.34,215.42],[173.33,6.4722],[173.31,26.0]],[[173.4,5.76701268],[173.41,0.72095675],[173.42,14.41652811],[173.43,1.70816157],[204.09,1.0]]]
["bitfinex","SOLUSD",1748045077943,[[173.38,34.56],[173.36,45.08],[173.34,241.42],[173.33,6.4722],[173.31,26.0]],[[173.4,5.76701268],[173.42,14.41652811],[173.43,0.72097224],[173.48,1.5695],[173.5,28.81914336]]]
["bitfinex","SOLUSD",1748045078127,[[173.38,34.56],[173.36,45.08],[173.34,241.42],[173.33,6.4722],[173.29,15.91253219]],[[173.4,5.76701268],[173.42,14.41652811],[173.44,19.3706211],[173.46,26.14216157],[173.48,1.5695]]]
["bitfinex","SOLUSD",1748045078451,[[173.38,34.56],[173.36,45.08],[173.34,241.42],[173.33,6.4722],[173.29,0.14216157]],[[173.4,5.76701268],[173.42,15.13736846],[173.44,18.64964886],[173.46,26.14216157],[173.48,1.5695]]]
["bitfinex","SOLUSD",1748045079117,[[173.38,34.56],[173.36,45.08],[173.34,241.42],[173.33,6.4722],[173.26,11.71856157]],[[173.39,18.64964886],[173.4,5.76701268],[173.42,15.27953003],[173.46,26.0],[173.48,1.5695]]]
["bitfinex","SOLUSD",1748045079327,[[173.38,34.56],[173.36,45.08],[173.34,241.42],[173.33,6.4722],[173.26,11.71856157]],[[173.39,24.41699415],[173.42,15.27953003],[173.46,26.0],[173.48,1.5695],[204.09,1.0]]]
["bitfinex","SOLUSD",1748045079530,[[173.38,79.58],[173.34,215.42],[173.33,6.4722],[173.26,11.71856157],[173.17,18.65547688]],[[173.39,38.83535737],[173.4,28.83577899],[173.41,0.72101326],[173.42,0.14216157],[173.45,164.72675122]]]
["bitfinex","SOLUSD",1748045079833,[[173.38,79.58],[173.34,215.42],[173.33,6.4722],[173.32,26.0],[173.26,11.71856157]],[[173.39,38.83535737],[173.4,28.83577899],[173.42,0.14216157],[173.44,0.72100348],[173.45,164.72675122]]]
["bitfinex","SOLUSD",1748045080724,[[173.38,79.58],[173.34,215.42],[173.33,6.4722],[173.32,26.0],[173.27,10.0]],[[173.39,20.18570851],[173.4,28.83577899],[173.42,18.64964886],[173.44,0.86316505],[173.45,164.72675122]]]
["bitfinex","SOLUSD",1748045080948,[[173.38,79.58],[173.34,215.42],[173.33,6.4722],[173.32,26.0],[173.28,35.96986963]],[[173.39,20.18570851],[173.42,18.64964886],[173.44,0.86316505],[173.45,164.72675122],[173.53,28.81406355]]]
["bitfinex","SOLUSD",1748045081148,[[173.38,79.58],[173.34,215.42],[173.33,6.4722],[173.32,26.0],[173.28,30.19903581]],[[173.39,20.18570851],[173.42,19.37055228],[173.44,0.14216157],[173.45,164.72675122],[173.51,16.5673]]]
["bitfinex","SOLUSD",1748045081439,[[173.38,79.58],[173.34,215.42],[173.33,6.4722],[173.32,26.0],[173.28,30.19903581]],[[173.39,38.83535737],[173.42,0.72090342],[173.44,0.14216157],[173.45,164.72675122],[173.5,38.81914336]]]
["bitfinex","SOLUSD",1748045081649,[[173.38,79.58],[173.34,215.42],[173.33,6.4722],[173.32,26.0],[173.28,30.19903581]],[[173.39,20.18570851],[173.41,18.64964886],[173.42,0.72090342],[173.44,0.14216157],[173.45,164.72675122]]]
["bitfinex","SOLUSD",1748045081824,[[173.38,79.58],[173.34,215.42],[173.33,6.4722],[173.32,26.0],[173.28,30.19903581]],[[173.39,20.18570851],[173.41,18.64964886],[173.44,0.8631074],[173.45,164.72675122],[173.51,6.5673]]]
["bitfinex","SOLUSD",1748045082024,[[173.38,79.58],[173.34,215.42],[173.33,6.4722],[173.32,26.0],[173.28,30.19903581]],[[173.39,20.18570851],[173.41,18.64964886],[173.44,0.8631074],[173.45,164.72675122],[173.5,38.81914336]]]
["bitfinex","SOLUSD",1748045082241,[[173.38,79.58],[173.34,215.42],[173.33,6.4722],[173.32,26.0],[173.28,30.19903581]],[[173.39,20.18570851],[173.41,18.64964886],[173.44,0.8631074],[173.45,164.72675122],[173.5,28.81914336]]]
["bitfinex","SOLUSD",1748045083152,[[173.38,79.58],[173.34,215.42],[173.33,6.4722],[173.32,26.0],[173.28,30.19903581]],[[173.39,38.83535737],[173.41,18.64964886],[173.44,0.8631074],[173.45,164.72675122],[173.5,38.81914336]]]
["bitfinex","SOLUSD",1748045083449,[[173.38,79.58],[173.34,215.42],[173.33,6.4722],[173.32,26.0],[173.28,30.19903581]],[[173.39,38.83535737],[173.44,0.86317025],[173.45,164.72675122],[173.5,38.81914336],[204.22,10.0]]]
["bitfinex","SOLUSD",1748045083950,[[173.38,79.58],[173.34,215.42],[173.33,6.4722],[173.32,26.0],[173.28,30.19903581]],[[173.39,38.83535737],[173.44,0.86317025],[173.45,164.72675122],[173.5,28.81914336],[173.51,16.5673]]]
["bitfinex","SOLUSD",1748045084241,[[173.38,79.58],[173.34,215.42],[173.33,6.4722],[173.32,26.0],[173.28,30.19903581]],[[173.39,38.83535737],[173.44,0.86317025],[173.45,164.72675122],[173.5,38.81914336],[173.51,6.5673]]]
["bitfinex","SOLUSD",1748045084447,[[173.38,79.58],[173.34,215.42],[173.32,26.0],[173.29,6.2129],[173.28,30.19903581]],[[173.39,38.83535737],[173.41,0.14216157],[173.43,26.0],[173.44,0.72100868],[173.45,164.72675122]]]
["bitfinex","SOLUSD",1748045084622,[[173.38,79.58],[173.34,215.42],[173.32,26.0],[173.29,6.2129],[173.28,30.19903581]],[[173.39,38.83535737],[173.41,0.86319517],[173.43,26.0],[173.45,164.72675122],[173.5,63.37914336]]]
["bitfinex","SOLUSD",1748045085247,[[173.38,45.02],[173.34,215.42],[173.29,32.2129],[173.28,30.19903581],[173.26,1.5764]],[[173.39,38.97751894],[173.41,0.86319517],[173.43,26.0],[173.45,164.72675122],[173.47,10.0]]]
["bitfinex","SOLUSD",1748045085468,[[173.38,79.58],[173.34,215.42],[173.29,32.2129],[173.28,30.19903581],[173.26,1.5764]],[[173.39,38.97751894],[173.41,0.7210336],[173.43,26.0],[173.45,164.72675122],[173.47,10.0]]]
["bitfinex","SOLUSD",1748045085631,[[173.38,79.58],[173.34,215.42],[173.29,32.2129],[173.28,30.19903581],[173.26,1.71856157]],[[173.39,38.83535737],[173.41,0.72108619],[173.43,26.0],[173.45,164.72675122],[173.47,34.56]]]
["bitfinex","SOLUSD",1748045085830,[[173.38,79.58],[173.34,215.42],[173.29,32.2129],[173.28,30.19903581],[173.26,1.71856157]],[[173.39,38.83535737],[173.41,0.72108619],[173.42,0.14216157],[173.43,26.0],[173.45,164.72675122]]]
["bitfinex","SOLUSD",1748045086131,[[173.38,79.58],[173.34,215.42],[173.29,32.2129],[173.28,30.19903581],[173.27,5.77133728]],[[173.39,38.83535737],[173.41,0.72108619],[173.42,0.14216157],[173.43,26.0],[173.45,164.72675122]]]
["bitfinex","SOLUSD",1748045086351,[[173.38,79.58],[173.34,215.42],[173.29,32.2129],[173.28,30.19903581],[173.26,7.49018927]],[[173.39,39.33535737],[173.41,0.72108619],[173.42,0.14216157],[173.43,26.0],[173.45,164.72675122]]]
["bitfinex","SOLUSD",1748045086524,[[173.38,79.58],[173.34,215.42],[173.32,26.0],[173.29,32.2129],[173.28,30.19903581]],[[173.39,20.68570851],[173.44,0.72099721],[173.45,190.72675122],[173.6,86.5357795],[173.75,50.0]]]
["bitfinex","SOLUSD",1748045086738,[[173.38,79.58],[173.34,215.42],[173.32,26.0],[173.29,6.2129],[173.28,30.19903581]],[[173.39,20.18570851],[173.42,18.64964886],[173.44,0.86315878],[173.45,190.72675122],[173.51,16.5673]]]
["bitfinex","SOLUSD",1748045086947,[[173.38,79.58],[173.34,215.42],[173.32,26.0],[173.29,6.2129],[173.28,30.19903581]],[[173.39,20.18570851],[173.41,0.72098963],[173.42,18.64964886],[173.44,0.14216157],[173.45,190.72675122]]]
["bitfinex","SOLUSD",1748045087169,[[173.38,79.58],[173.34,215.42],[173.32,26.0],[173.29,6.2129],[173.28,30.19903581]],[[173.39,38.83535737],[173.41,0.72098963],[173.42,18.64964886],[173.44,0.14216157],[173.45,190.72675122]]]
["bitfinex","SOLUSD",1748045087327,[[173.38,79.58],[173.34,215.42],[173.32,26.0],[173.29,6.2129],[173.28,30.19903581]],[[173.39,38.83535737],[173.41,0.8631512],[173.45,190.72675122],[173.49,10.0],[173.51,41.1473]]]
["bitfinex","SOLUSD",1748045087628,[[173.38,79.58],[173.34,215.42],[173.32,26.0],[173.29,6.2129],[173.28,30.19903581]],[[173.39,38.83535737],[173.41,0.8631512],[173.45,190.72675122],[173.5,38.81914336],[173.51,41.1473]]]
["bitfinex","SOLUSD",1748045087831,[[173.38,79.58],[173.34,215.42],[173.32,26.0],[173.29,6.2129],[173.28,30.19903581]],[[173.39,38.83535737],[173.41,0.14216157],[173.44,0.72100927],[173.45,190.72675122],[173.49,34.58]]]
["bitfinex","SOLUSD",1748045089165,[[173.38,79.58],[173.34,215.42],[173.32,26.0],[173.29,6.2129],[173.28,30.34119738]],[[173.39,20.18570851],[173.44,0.72100927],[173.45,190.72675122],[173.5,28.81914336],[173.52,10.0]]]
["bitfinex","SOLUSD",1748045089327,[[173.38,79.58],[173.34,215.42],[173.32,26.0],[173.29,6.2129],[173.28,30.34119738]],[[173.42,20.18221657],[173.43,18.64964886],[173.44,0.72100927],[173.45,164.86891279],[173.5,28.81914336]]]
["bitfinex","SOLUSD",1748045089529,[[173.38,79.58],[173.34,215.42],[173.32,26.0],[173.29,6.2129],[173.28,36.11189764]],[[173.42,20.18221657],[173.43,18.64964886],[173.44,0.72100927],[173.45,164.86891279],[173.5,28.81914336]]]
["bitfinex","SOLUSD",1748045089749,[[173.38,79.58],[173.34,215.42],[173.32,26.0],[173.29,6.2129],[173.28,36.11189764]],[[173.42,20.18221657],[173.43,18.64964886],[173.44,0.72100927],[173.45,190.86891279],[173.5,28.81914336]]]
["bitfinex","SOLUSD",1748045089941,[[173.38,79.58],[173.34,215.42],[173.29,6.2129],[173.28,30.19903581],[173.23,10.0]],[[173.4,0.14216157],[173.41,19.37055296],[173.42,46.18221657],[173.45,190.72675122],[173.48,11.5695]]]
["bitfinex","SOLUSD",1748045090265,[[173.38,79.58],[173.34,215.42],[173.29,6.2129],[173.28,30.19903581],[173.25,0.14216157]],[[173.4,0.14216157],[173.41,19.37055296],[173.42,46.18221657],[173.45,164.72675122],[173.48,46.1495]]]
["bitfinex","SOLUSD",1748045090456,[[173.38,79.58],[173.34,215.42],[173.29,6.2129],[173.28,30.19903581],[173.25,0.14216157]],[[173.41,19.37055296],[173.42,46.18221657],[173.45,164.72675122],[173.48,36.1495],[173.5,38.81914336]]]
["bitfinex","SOLUSD",1748045090637,[[173.38,79.58],[173.34,215.42],[173.29,6.2129],[173.28,30.19903581],[173.25,0.14216157]],[[173.41,19.37055296],[173.42,46.32437814],[173.45,164.72675122],[173.48,36.1495],[173.49,10.0]]]
["bitfinex","SOLUSD",1748045090835,[[173.38,79.58],[173.34,215.42],[173.3,26.0],[173.29,6.2129],[173.28,30.34119738]],[[173.41,19.37055296],[173.42,46.18221657],[173.44,0.14216157],[173.45,164.72675122],[173.48,36.1495]]]
["bitfinex","SOLUSD",1748045091445,[[173.38,79.58],[173.34,215.42],[173.3,26.0],[173.29,6.2129],[173.28,30.19903581]],[[173.39,18.64964886],[173.4,5.76701268],[173.41,19.37055296],[173.42,40.41586898],[173.44,0.14216157]]]
["bitfinex","SOLUSD",1748045091639,[[173.38,79.58],[173.34,215.42],[173.3,26.0],[173.29,6.2129],[173.28,30.19903581]],[[173.4,5.76701268],[173.41,0.7209041],[173.42,40.41586898],[173.44,0.14216157],[173.45,28.82675122]]]
["bitfinex","SOLUSD",1748045091836,[[173.38,79.58],[173.34,215.42],[173.3,26.0],[173.29,6.2129],[173.28,30.19903581]],[[173.4,5.76701268],[173.42,59.06551784],[173.44,0.86317512],[173.45,28.82675122],[173.5,63.39914336]]]
["bitfinex","SOLUSD",1748045092055,[[173.38,79.58],[173.34,215.42],[173.3,26.0],[173.29,6.2129],[173.28,30.19903581]],[[173.39,18.64964886],[173.4,5.76701268],[173.41,0.72093416],[173.42,40.41586898],[173.44,0.14216157]]]
["bitfinex","SOLUSD",1748045092762,[[173.34,215.42],[173.3,26.0],[173.29,6.2129],[173.28,30.19903581],[173.26,1.5764]],[[173.39,18.64964886],[173.4,20.18454439],[173.41,29.69798679],[173.42,26.0],[173.44,0.14216157]]]
["bitfinex","SOLUSD",1748045092941,[[173.37,45.04],[173.35,34.58],[173.34,215.42],[173.3,26.0],[173.29,6.2129]],[[173.39,19.37071248],[173.4,20.18454439],[173.41,28.97705263],[173.42,26.0],[204.22,10.0]]]
["bitfinex","SOLUSD",1748045093258,[[173.37,45.04],[173.34,215.42],[173.3,26.0],[173.29,6.2129]],[[173.39,19.37071248],[173.4,20.18454439],[173.41,28.97705263],[173.42,26.0],[204.22,10.0]]]
["bitfinex","SOLUSD",1748045093259,[[173.38,34.58],[173.37,45.04],[173.34,215.42],[173.3,26.0],[173.29,6.2129]],[[173.39,18.64964886],[173.4,20.18454439],[173.41,29.69811625],[173.42,26.0],[173.51,16.5673]]]
["bitfinex","SOLUSD",1748045093455,[[173.38,34.58],[173.37,45.04],[173.34,215.42],[173.3,26.0],[173.29,6.2129]],[[173.39,24.41699415],[173.4,14.41753171],[173.41,29.69811625],[173.42,26.0],[173.5,38.81914336]]]
["bitfinex","SOLUSD",1748045093763,[[173.38,34.58],[173.37,45.04],[173.34,215.42],[173.3,26.0],[173.29,6.2129]],[[173.39,24.41699415],[173.4,14.41753171],[173.41,29.69811625],[173.42,26.0],[173.49,10.0]]]
["bitfinex","SOLUSD",1748045094056,[[173.38,34.58],[173.37,45.04],[173.34,215.42],[173.3,26.0],[173.29,6.2129]],[[173.39,24.41699415],[173.4,43.25259514],[173.41,29.69811625],[173.42,26.0],[173.49,10.0]]]
["bitfinex","SOLUSD",1748045094637,[[173.38,79.62],[173.34,215.42],[173.3,26.0],[173.29,6.2129],[173.26,1.5764]],[[173.39,38.97751894],[173.4,28.83506343],[173.41,29.55595468],[173.42,26.0],[173.48,46.1495]]]
["bitfinex","SOLUSD",1748045096133,[[173.38,79.62],[173.34,215.42],[173.3,26.0],[173.29,6.2129],[173.26,1.5764]],[[173.39,38.97751894],[173.4,28.83506343],[173.41,29.55595468],[173.42,26.0],[173.46,34.58]]]
["bitfinex","SOLUSD",1748045099553,[[173.38,45.04],[173.34,215.42],[173.3,26.0],[173.29,6.2129],[173.26,1.5764]],[[173.39,38.87751894],[173.4,28.83506343],[173.41,29.55595468],[173.42,26.0],[173.46,34.58]]]
["bitfinex","SOLUSD",1748045099745,[[173.38,79.62],[173.34,215.42],[173.3,26.0],[173.29,6.2129],[173.26,1.5764]],[[173.39,38.87751894],[173.4,28.83506343],[173.41,29.55595468],[173.42,26.0],[173.46,34.58]]]
["bitfinex","SOLUSD",1748045100156,[[173.38,79.62],[173.34,215.42],[173.3,26.0],[173.29,6.2129],[173.26,1.5764]],[[173.39,39.5985831],[173.4,28.83506343],[173.41,28.83489106],[173.42,26.0],[173.46,34.58]]]
["bitfinex","SOLUSD",1748045100358,[[173.38,79.62],[173.34,215.42],[173.3,26.0],[173.29,6.2129],[173.26,1.5764]],[[173.39,38.73535737],[173.4,29.5561512],[173.41,28.83489106],[173.42,26.0],[173.46,34.58]]]
["bitfinex","SOLUSD",1748045100664,[[173.38,79.62],[173.34,215.42],[173.3,26.0],[173.29,6.2129],[173.26,1.5764]],[[173.39,38.73535737],[173.4,29.5561512],[173.41,28.97705263],[173.42,26.0],[173.47,44.58]]]
["bitfinex","SOLUSD",1748045101330,[[173.38,79.62],[173.34,215.42],[173.3,26.0],[173.29,6.2129],[173.26,1.71856157]],[[173.39,38.73535737],[173.4,28.83506343],[173.41,29.69809837],[173.42,26.0],[173.47,34.58]]]
["bitfinex","SOLUSD",1748045101533,[[173.38,79.62],[173.34,215.42],[173.3,26.0],[173.29,6.2129],[173.26,1.71856157]],[[173.39,38.73535737],[173.4,28.83506343],[173.41,29.69809837],[173.42,26.0],[173.48,36.1495]]]
["bitfinex","SOLUSD",1748045101729,[[173.38,79.62],[173.34,215.42],[173.3,26.0],[173.29,6.2129],[173.27,5.77127199]],[[173.39,38.73535737],[173.4,28.83506343],[173.41,29.69809837],[173.42,26.0],[173.48,36.1495]]]
["bitfinex","SOLUSD",1748045101964,[[173.38,79.62],[173.3,26.0],[173.29,6.2129],[173.26,7.49018807],[172.81,107.32860454]],[[173.39,38.73535737],[173.4,28.83506343],[173.41,29.69809837],[173.42,26.0],[173.48,36.1495]]]
["bitfinex","SOLUSD",1748045102135,[[173.38,79.62],[173.3,241.76],[173.29,6.2129],[173.26,7.49018807],[172.81,107.32860454]],[[173.39,38.73535737],[173.4,28.83506343],[173.41,29.69809837],[173.42,26.0],[173.48,46.1495]]]
["bitfinex","SOLUSD",1748045102341,[[173.38,79.62],[173.3,241.76],[173.29,6.2129],[173.26,1.71856157],[173.24,10.0]],[[173.39,38.73535737],[173.4,28.83506343],[173.41,29.69809837],[173.42,26.0],[173.48,36.1495]]]
["bitfinex","SOLUSD",1748045102555,[[173.38,79.62],[173.3,241.76],[173.29,6.2129],[173.26,11.71856157],[161.19,19.18897321]],[[173.39,20.18570851],[173.4,28.83506343],[173.41,29.5559368],[173.42,26.0],[173.48,36.1495]]]
["bitfinex","SOLUSD",1748045102865,[[173.38,79.62],[173.3,241.76],[173.29,6.2129],[173.27,15.77123491],[173.26,1.71856157]],[[173.39,20.18570851],[173.4,28.83506343],[173.41,47.48453992],[173.42,26.0],[173.43,0.14216157]]]
["bitfinex","SOLUSD",1748045103073,[[173.38,79.62],[173.3,241.76],[173.29,6.2129],[173.26,11.71856157],[173.21,36.2748326]],[[173.39,38.83535737],[173.4,28.83506343],[173.41,48.20550819],[173.42,26.0],[173.43,0.14216157]]]
["bitfinex","SOLUSD",1748045103236,[[173.38,79.62],[173.3,241.76],[173.29,11.98356474],[173.26,11.71856157],[173.21,21.84170173]],[[173.39,20.18570851],[173.4,28.83506343],[173.41,28.83489106],[173.42,26.0],[173.43,0.14216157]]]
["bitfinex","SOLUSD",1748045103442,[[173.38,79.62],[173.3,241.76],[173.29,6.2129],[173.28,35.96996471],[173.27,10.0]],[[173.39,20.18570851],[173.41,47.48453992],[173.42,26.0],[173.43,0.14216157],[173.47,0.72093256]]]
["bitfinex","SOLUSD",1748045103747,[[173.38,79.62],[173.3,241.76],[173.29,6.2129],[173.28,35.96996471],[173.26,11.71856157]],[[173.39,20.18570851],[173.41,47.48453992],[173.42,26.0],[173.43,0.14216157],[173.47,0.72093256]]]
["bitfinex","SOLUSD",1748045104071,[[173.38,79.62],[173.3,241.76],[173.29,6.2129],[173.28,35.96996471],[173.27,10.0]],[[173.39,14.41836322],[173.4,5.76701268],[173.41,47.48453992],[173.42,26.0],[173.43,0.14216157]]]
["bitfinex","SOLUSD",1748045104235,[[173.38,79.62],[173.3,241.76],[173.29,11.98349495],[173.28,30.19903581],[173.27,10.0]],[[173.39,14.41836322],[173.4,5.76701268],[173.41,47.48453992],[173.42,26.0],[173.43,0.14216157]]]
["bitfinex","SOLUSD",1748045104442,[[173.38,79.62],[173.3,241.76],[173.29,6.2129],[173.28,30.19903581],[173.24,10.0]],[[173.39,33.06801208],[173.4,5.76701268],[173.41,48.20548136],[173.42,26.0],[173.43,0.14216157]]]
["bitfinex","SOLUSD",1748045104757,[[173.38,79.62],[173.3,241.76],[173.29,6.2129],[173.28,30.19903581],[173.25,5.77176257]],[[173.39,33.06801208],[173.4,5.76701268],[173.41,29.5558325],[173.42,26.0],[173.43,0.14216157]]]
["bitfinex","SOLUSD",1748045105539,[[173.38,79.62],[173.3,241.76],[173.29,6.2129],[173.28,30.19903581],[173.26,7.49019057]],[[173.39,33.06801208],[173.4,5.76701268],[173.41,29.5558325],[173.42,26.0],[173.43,0.14216157]]]
["bitfinex","SOLUSD",1748045105872,[[173.38,79.62],[173.3,241.76],[173.29,6.2129],[173.28,30.19903581],[173.26,1.71856157]],[[173.39,33.06801208],[173.4,5.76701268],[173.41,29.5558325],[173.42,26.0],[173.43,0.14216157]]]
["bitfinex","SOLUSD",1748045106073,[[173.33,45.04],[173.3,215.76],[173.29,6.2129],[173.28,30.19903581],[173.26,1.5764]],[[173.37,20.33019871],[173.38,18.64964886],[173.39,19.37068879],[173.4,28.83506343],[173.41,28.83489106]]]
["bitfinex","SOLUSD",1748045106244,[[173.34,34.58],[173.33,45.04],[173.3,215.76],[173.29,6.2129],[173.28,30.19903581]],[[173.35,18.64964886],[173.36,0.72119369],[173.37,20.33019871],[173.4,28.83506343],[173.41,28.83489106]]]
["bitfinex","SOLUSD",1748045106646,[[173.34,34.58],[173.33,45.04],[173.3,215.76],[173.29,6.2129],[173.28,56.19903581]],[[173.35,18.64964886],[173.36,0.72119369],[173.37,20.33019871],[173.39,26.0],[173.4,28.83506343]]]
["bitfinex","SOLUSD",1748045107164,[[173.34,34.58],[173.33,45.04],[173.3,215.76],[173.29,6.2129],[173.28,56.19903581]],[[173.35,18.64964886],[173.36,0.72119369],[173.37,49.17025177],[173.39,26.0],[173.4,28.83506343]]]
["bitfinex","SOLUSD",1748045107370,[[173.33,79.62],[173.3,215.76],[173.28,30.19903581],[173.25,6.6183],[173.2,5.91556316]],[[173.35,18.64964886],[173.36,0.86335526],[173.37,49.0280902],[173.38,1.6348],[173.39,161.9]]]
["bitfinex","SOLUSD",1748045107671,[[173.33,79.62],[173.3,215.76],[173.28,30.19903581],[173.25,38.39007151],[173.23,10.14216157]],[[173.37,49.0280902],[173.38,0.7212395],[173.39,162.04216157],[173.41,33.8772841],[173.42,7.9866]]]
["bitfinex","SOLUSD",1748045107854,[[173.33,79.62],[173.3,215.76],[173.28,30.19903581],[173.25,38.39007151],[173.23,10.14216157]],[[173.37,49.0280902],[173.38,19.37088836],[173.39,162.04216157],[173.41,28.83489106],[173.42,7.9866]]]
["bitfinex","SOLUSD",1748045108166,[[173.33,79.62],[173.3,215.76],[173.28,30.19903581],[173.25,32.6183],[173.23,15.91478217]],[[173.35,5.76867608],[173.36,18.64964886],[173.37,43.26007959],[173.38,0.7212395],[173.39,162.04216157]]]
["bitfinex","SOLUSD",1748045108968,[[173.33,79.62],[173.3,215.76],[173.28,30.19903581],[173.25,32.6183],[173.23,15.91478217]],[[173.35,5.76867608],[173.36,19.37082874],[173.37,43.26007959],[173.39,162.04216157],[204.22,10.0]]]
["bitfinex","SOLUSD",1748045109268,[[173.33,79.62],[173.3,215.76],[173.28,30.19903581],[173.25,32.6183],[173.21,4.7338633]],[[173.35,5.76867608],[173.36,19.51299031],[173.37,43.26007959],[173.39,161.9],[173.44,34.58]]]
["bitfinex","SOLUSD",1748045109646,[[173.33,79.62],[173.3,215.76],[173.28,30.19903581],[173.25,6.6183],[173.21,4.59170173]],[[173.34,0.14216157],[173.35,5.76867608],[173.36,19.37082874],[173.37,43.26007959],[173.39,161.9]]]
["bitfinex","SOLUSD",1748045109841,[[173.33,45.04],[173.3,215.76],[173.28,30.19903581],[173.25,32.6183],[173.21,4.59170173]],[[173.34,0.14216157],[173.35,5.76867608],[173.36,19.37082874],[173.37,43.26007959],[173.39,161.9]]]
["bitfinex","SOLUSD",1748045110049,[[173.33,45.04],[173.32,34.58],[173.3,215.76],[173.28,30.19903581],[173.25,32.6183]],[[173.34,25.28209219],[173.36,26.0],[173.37,43.26007959],[173.39,135.9],[173.42,52.5666]]]
["bitfinex","SOLUSD",1748045110355,[[173.33,45.04],[173.32,34.58],[173.3,215.76],[173.28,30.19903581],[173.25,32.6183]],[[173.34,25.28209219],[173.36,26.0],[173.37,43.26007959],[173.39,135.9],[173.4,63.41506343]]]
["bitfinex","SOLUSD",1748045112249,[[173.33,45.04],[173.32,34.58],[173.3,215.76],[173.28,30.19903581],[173.25,32.6183]],[[173.34,24.56081931],[173.35,0.72125394],[173.36,26.0],[173.37,43.26007959],[173.39,135.9]]]
["bitfinex","SOLUSD",1748045112439,[[173.33,45.04],[173.32,34.58],[173.3,215.76],[173.28,30.19903581],[173.25,6.6183]],[[173.34,50.56081931],[173.35,0.72125394],[173.37,43.26007959],[173.39,135.9],[173.45,10.0]]]
["bitfinex","SOLUSD",1748045112643,[[173.33,45.04],[173.32,34.58],[173.3,215.76],[173.28,30.19903581],[173.25,6.6183]],[[173.34,50.56081931],[173.35,0.72125394],[173.37,43.26007959],[173.39,135.9],[173.42,52.5666]]]
["bitfinex","SOLUSD",1748045113143,[[173.33,45.04],[173.32,34.58],[173.3,215.76],[173.28,30.19903581],[173.25,6.6183]],[[173.34,50.56081931],[173.35,0.72125394],[173.37,43.26007959],[173.39,135.9],[173.4,63.41506343]]]
["bitfinex","SOLUSD",1748045113361,[[173.33,45.04],[173.31,34.58],[173.3,215.76],[173.28,30.19903581],[173.25,6.6183]],[[173.34,50.56081931],[173.35,0.72125394],[173.37,43.26007959],[173.39,140.3043133],[173.4,63.41506343]]]
["bitfinex","SOLUSD",1748045113847,[[173.33,45.04],[173.3,215.76],[173.28,30.19903581],[173.25,6.6183],[161.74,0.06201481]],[[173.34,50.56081931],[173.35,0.72125394],[173.37,43.26007959],[173.39,140.3043133],[173.4,63.41506343]]]
["bitfinex","SOLUSD",1748045114155,[[173.3,215.76],[173.29,44.9],[173.28,30.19903581],[173.25,6.6183],[173.18,14.76720461]],[[173.31,5.91216907],[173.33,44.64964886],[173.34,14.42252221],[173.35,0.72125394],[173.37,28.84005306]]]
["bitfinex","SOLUSD",1748045114367,[[173.3,250.34],[173.29,44.9],[173.28,30.19903581],[173.25,6.6183],[173.18,14.76720461]],[[173.31,5.91216907],[173.33,44.64964886],[173.34,14.42252221],[173.35,0.72125394],[173.37,28.84005306]]]
["bitfinex","SOLUSD",1748045114368,[[173.3,250.34],[173.29,44.9],[173.28,30.19903581],[173.25,6.6183],[173.18,14.76720461]],[[173.31,24.56181793],[173.32,0.72136944],[173.33,26.0],[173.34,14.42252221],[173.35,135.9]]]
["bitfinex","SOLUSD",1748045114673,[[173.3,250.34],[173.29,44.9],[173.28,30.19903581],[173.25,6.6183],[173.19,5.77371648]],[[173.31,24.56181793],[173.32,0.72136944],[173.33,26.0],[173.34,14.42252221],[173.35,135.9]]]
["bitfinex","SOLUSD",1748045115797,[[173.3,250.34],[173.29,44.9],[173.28,30.19903581],[173.06,57.2416871],[173.05,82.4]],[[173.31,24.56181793],[173.32,0.72136944],[173.33,26.0],[173.34,14.42252221],[173.35,135.9]]]
["bitfinex","SOLUSD",1748045115968,[[173.3,250.34],[173.29,44.9],[173.28,30.19903581],[173.21,32.1695],[173.06,57.2416871]],[[173.31,24.56181793],[173.32,0.72136944],[173.33,26.0],[173.34,14.42252221],[173.35,135.9]]]
["bitfinex","SOLUSD",1748045116298,[[173.29,44.9],[173.28,30.19903581],[173.21,32.1695],[173.17,15.77458449],[173.15,0.14216157]],[[173.31,24.56181793],[173.32,0.72136944],[173.33,26.0],[173.34,14.42252221],[173.35,135.9]]]
["bitfinex","SOLUSD",1748045116481,[[173.28,30.19903581],[173.25,44.9],[173.18,224.79310825],[173.17,1.5733],[173.16,6.1695]],[[173.3,155.41335289],[173.31,5.7700075],[173.32,18.98119159],[173.33,1.5599],[173.34,16.4416]]]
["bitfinex","SOLUSD",1748045116657,[[173.28,1.20114396],[173.25,44.9],[173.24,34.58],[173.18,224.79310825],[173.17,1.5733]],[[173.29,154.69181043],[173.31,5.7700075],[173.32,18.98119159],[173.33,46.1399],[173.34,12.74229042]]]
["bitfinex","SOLUSD",1748045116859,[[173.28,1.20114396],[173.25,44.9],[173.23,34.58],[173.18,224.79310825],[173.17,1.5733]],[[173.29,18.79181043],[173.31,5.7700075],[173.32,18.98119159],[173.33,46.1399],[173.34,12.74229042]]]
["bitfinex","SOLUSD",1748045117193,[[173.28,1.20114396],[173.25,44.9],[173.23,34.58],[173.18,224.79310825],[173.17,1.5733]],[[173.29,19.51348773],[173.31,5.7700075],[173.32,18.98119159],[173.33,46.1399],[173.34,12.74229042]]]
["bitfinex","SOLUSD",1748045117679,[[173.28,1.20114396],[173.22,34.58],[173.2,44.9],[173.18,224.79310825],[173.13,1.61907872]],[[173.29,25.28416116],[173.31,34.58],[173.32,28.98119159],[173.33,1.5599],[173.34,12.74229042]]]
["bitfinex","SOLUSD",1748045117980,[[173.22,34.58],[173.2,44.9],[173.18,224.79310825],[173.13,1.61907872],[173.09,31.35330579]],[[173.29,25.28416116],[173.31,34.58],[173.32,28.98119159],[173.33,1.5599],[173.34,12.74229042]]]
["bitfinex","SOLUSD",1748045117981,[[173.22,34.58],[173.2,44.9],[173.18,224.79310825],[173.13,1.61907872],[173.09,31.35330579]],[[173.25,44.79181043],[173.26,26.0],[173.29,78.62576868],[173.31,34.58],[173.32,14.55624978]]]
["bitfinex","SOLUSD",1748045118156,[[173.2,44.9],[173.18,224.79310825],[173.13,1.61907872],[173.12,26.0],[173.09,37.13064571]],[[173.23,18.79181043],[173.24,0.72178295],[173.25,26.0],[173.29,77.90409138],[173.31,34.58]]]
["bitfinex","SOLUSD",1748045118357,[[173.2,44.9],[173.18,224.79310825],[173.13,1.61907872],[173.12,26.0],[173.09,37.13064571]],[[173.21,18.79181043],[173.22,0.72178749],[173.25,26.0],[173.29,77.90409138],[173.31,44.58]]]
["bitfinex","SOLUSD",1748045118581,[[173.2,79.48],[173.18,224.79310825],[173.13,1.61907872],[173.12,26.0],[173.09,37.13064571]],[[173.21,0.14216157],[173.23,18.64964886],[173.24,26.7217926],[173.29,77.90409138],[173.31,44.58]]]
["bitfinex","SOLUSD",1748045118876,[[173.2,79.48],[173.18,224.79310825],[173.13,1.61907872],[173.12,26.0],[173.09,37.13060463]],[[173.21,18.79181043],[173.22,0.72178545],[173.24,26.0],[173.29,77.90409138],[173.31,44.58]]]
["bitfinex","SOLUSD",1748045119062,[[173.2,79.48],[173.18,224.79310825],[173.13,1.61907872],[173.09,31.35330579],[173.08,5.77742656]],[[173.21,18.79181043],[173.22,0.72178545],[173.24,26.0],[173.29,122.48409138],[173.4,28.04293012]]]
["bitfinex","SOLUSD",1748045119390,[[173.2,79.48],[173.18,224.79310825],[173.13,1.61907872],[173.12,12.31931593],[173.09,31.35330579]],[[173.23,0.72179245],[173.29,112.48409138],[173.32,14.55624978],[173.37,28.84005306],[173.39,17.25]]]
["bitfinex","SOLUSD",1748045119565,[[173.2,79.48],[173.18,224.79310825],[173.13,1.61907872],[173.12,32.5431],[173.11,5.7766233]],[[173.22,18.64964886],[173.25,26.14216157],[173.28,0.72174165],[173.29,112.48409138],[173.32,4.55624978]]]
["bitfinex","SOLUSD",1748045119764,[[173.2,79.48],[173.18,224.79310825],[173.13,1.61907872],[173.12,32.5431],[173.11,5.7766233]],[[173.21,24.42298758],[173.24,15.15331619],[173.25,26.14216157],[173.29,92.28673436],[173.32,14.55624978]]]
["bitfinex","SOLUSD",1748045120153,[[173.2,79.48],[173.18,224.79310825],[173.13,1.61907872],[173.12,38.31911611],[173.09,55.79629819]],[[173.21,24.42298758],[173.24,15.15331619],[173.25,26.14216157],[173.29,57.70673436],[173.31,34.6]]]
["bitfinex","SOLUSD",1748045120367,[[173.2,79.48],[173.18,224.79310825],[173.13,1.61907872],[173.12,32.5431],[173.11,5.7766313]],[[173.21,5.77333872],[173.23,18.64964886],[173.24,15.15331619],[173.25,26.14216157],[173.29,57.70673436]]]
["bitfinex","SOLUSD",1748045120678,[[173.2,79.48],[173.18,224.79310825],[173.13,1.61907872],[173.12,32.5431]],[[173.21,5.77333872],[173.23,18.64964886],[173.24,15.15331619],[173.25,26.14216157],[173.29,57.70673436]]]
["bitfinex","SOLUSD",1748045120679,[[173.2,79.48],[173.18,224.79310825],[173.13,1.61907872],[173.12,32.5431],[173.08,4.65252684]],[[173.21,5.91550029],[173.22,0.72175131],[173.23,18.64964886],[173.24,14.43156985],[173.25,26.0]]]
["bitfinex","SOLUSD",1748045120880,[[173.2,79.48],[173.18,224.79310825],[173.13,1.61907872],[173.12,32.5431],[173.11,5.77663098]],[[173.21,5.77333872],[173.23,19.37143316],[173.24,14.57373142],[173.25,26.0],[173.32,14.55624978]]]
["bitfinex","SOLUSD",1748045121180,[[173.2,79.48],[173.18,224.79310825],[173.13,1.61907872],[173.12,32.5431],[173.1,5.77693535]],[[173.21,5.77333872],[173.23,19.37143316],[173.24,14.57373142],[173.25,26.0],[173.28,135.9]]]
["bitfinex","SOLUSD",1748045121383,[[173.19,44.92],[173.18,224.79310825],[173.13,1.61907872],[173.12,32.5431],[172.98,28.90473638]],[[173.2,0.14216157],[173.21,5.77333872],[173.22,14.43323975],[173.23,19.37143316],[173.24,28.86309742]]]
["bitfinex","SOLUSD",1748045121568,[[173.19,79.52],[173.18,224.79310825],[173.13,1.61907872],[173.12,32.5431],[172.98,28.90473638]],[[173.2,0.14216157],[173.21,5.77333872],[173.22,14.43323975],[173.23,19.37143316],[173.24,28.86309742]]]
["bitfinex","SOLUSD",1748045121569,[[173.19,79.52],[173.18,224.79310825],[173.13,1.61907872],[173.12,32.5431],[172.98,28.90473638]],[[173.2,0.14216157],[173.21,6.49516061],[173.22,14.43323975],[173.23,18.64964886],[173.24,28.86309742]]]
["bitfinex","SOLUSD",1748045122078,[[173.19,44.92],[173.18,224.79310825],[173.13,0.03717872],[173.12,6.5431],[173.08,1.5963]],[[173.2,24.56548248],[173.21,0.86398346],[173.22,40.43323975],[173.23,1.5009],[173.24,28.86309742]]]
["bitfinex","SOLUSD",1748045122257,[[173.18,8.99310825],[173.17,34.6],[173.15,44.92],[173.13,0.03717872],[173.12,6.5431]],[[173.19,18.79181043],[173.2,5.77367205],[173.21,0.72182189],[173.22,40.43323975],[173.23,1.5009]]]
["bitfinex","SOLUSD",1748045122456,[[173.18,8.99310825],[173.17,34.6],[173.15,44.92],[173.13,0.03717872],[173.12,6.5431]],[[173.19,19.5137854],[173.2,5.77367205],[173.22,40.43323975],[173.23,1.5009],[173.27,34.6]]]
["bitfinex","SOLUSD",1748045122681,[[173.18,8.99310825],[173.17,34.6],[173.15,44.92],[173.13,0.03717872],[173.12,6.5431]],[[173.19,19.37162383],[173.2,5.77367205],[173.22,40.43323975],[173.23,1.5009],[173.27,34.6]]]
["bitfinex","SOLUSD",1748045122888,[[173.18,8.99310825],[173.13,0.03717872],[173.09,31.35330579],[173.08,1.5963],[173.07,6.1222]],[[173.19,0.14216157],[173.2,6.49553889],[173.21,18.79181043],[173.22,14.43323975],[173.23,1.5009]]]
["bitfinex","SOLUSD",1748045123183,[[173.18,8.99310825],[173.13,34.63717872],[173.11,44.92],[173.09,31.35330579],[173.08,1.5963]],[[173.19,0.14216157],[173.2,6.49553889],[173.21,18.64964886],[173.22,14.43323975],[173.23,1.5009]]]
["bitfinex","SOLUSD",1748045123478,[[173.18,8.99310825],[173.13,34.63717872],[173.11,44.92],[173.09,31.35330579],[173.08,1.5963]],[[173.19,18.79181043],[173.2,32.49553889],[173.22,14.43323975],[173.23,1.5009],[173.94,96.01091638]]]
["bitfinex","SOLUSD",1748045123692,[[173.18,8.99310825],[173.13,34.63717872],[173.11,44.92],[173.09,31.35330579],[173.08,1.5963]],[[173.19,44.79181043],[173.2,25.14518775],[173.21,26.0],[173.22,14.43323975],[173.23,1.5009]]]
["bitfinex","SOLUSD",1748045123881,[[173.18,8.99310825],[173.13,34.63717872],[173.11,44.92],[173.09,31.35330579],[173.08,1.5963]],[[173.19,44.79181043],[173.2,6.49553889],[173.22,14.43323975],[173.23,1.5009],[173.27,10.0]]]
["bitfinex","SOLUSD",1748045124093,[[173.18,8.99310825],[173.16,34.6],[173.13,0.03717872],[173.11,44.92],[173.09,57.35330579]],[[173.19,24.56581585],[173.2,0.72186684],[173.22,14.43323975],[173.23,1.5009],[173.3,10.0]]]
["bitfinex","SOLUSD",1748045124262,[[173.18,53.91310825],[173.17,6.0377],[173.16,34.6],[173.13,0.03717872],[173.12,26.0]],[[173.19,5.77400542],[173.2,0.72191124],[173.21,18.64964886],[173.22,14.57540132],[173.27,1.6461]]]
["bitfinex","SOLUSD",1748045124457,[[173.18,53.91310825],[173.17,6.0377],[173.16,34.6],[173.15,26.0],[173.13,0.03717872]],[[173.19,5.77400542],[173.22,14.43323975],[173.27,2.36792015],[173.35,44.6],[173.41,238.48858538]]]
["bitfinex","SOLUSD",1748045124651,[[173.18,53.91310825],[173.17,6.0377],[173.16,34.6],[173.15,26.0],[173.13,0.03717872]],[[173.19,5.77400542],[173.22,14.43323975],[173.27,0.72182015],[173.33,10.0],[173.35,34.6]]]
["bitfinex","SOLUSD",1748045124862,[[173.18,53.91310825],[173.17,6.0377],[173.16,34.6],[173.15,26.0],[173.13,0.03717872]],[[173.19,5.77400542],[173.22,14.43323975],[173.26,0.14216157],[173.27,26.72182015],[173.31,7.8345]]]
["bitfinex","SOLUSD",1748045125074,[[173.18,53.91310825],[173.17,6.0377],[173.16,34.6],[173.15,26.0],[173.13,0.03717872]],[[173.19,5.77400542],[173.22,14.43323975],[173.26,0.14216157],[173.27,0.72182015],[173.31,7.8345]]]
["bitfinex","SOLUSD",1748045125274,[[173.18,53.91310825],[173.17,6.0377],[173.16,34.6],[173.15,26.0],[173.13,0.03717872]],[[173.19,5.77400542],[173.22,14.43323975],[173.25,18.64964886],[173.26,0.14216157],[173.27,0.72182015]]]
["bitfinex","SOLUSD",1748045125457,[[173.18,53.91310825],[173.17,6.0377],[173.16,34.6],[173.15,26.0],[173.13,0.03717872]],[[173.19,5.77400542],[173.22,14.43323975],[173.24,0.72167732],[173.25,47.51100328],[173.26,0.14216157]]]
["bitfinex","SOLUSD",1748045125670,[[173.18,53.91310825],[173.17,6.0377],[173.16,34.6],[173.15,26.0],[173.13,0.03717872]],[[173.19,5.77400542],[173.22,15.15501212],[173.25,47.51100328],[173.26,0.14216157],[173.32,39.15624978]]]
["bitfinex","SOLUSD",1748045125857,[[173.18,53.91310825],[173.17,6.0377],[173.16,34.6],[173.15,26.0],[173.13,0.03717872]],[[173.19,5.77400542],[173.22,15.15501212],[173.25,47.51100328],[173.26,0.14216157],[173.32,49.15624978]]]
["bitfinex","SOLUSD",1748045126057,[[173.18,53.91310825],[173.17,6.0377],[173.16,34.6],[173.15,26.0],[173.13,0.03717872]],[[173.21,5.77333872],[173.22,15.15501212],[173.25,47.51100328],[173.26,0.14216157],[173.32,49.15624978]]]
["bitfinex","SOLUSD",1748045126274,[[173.19,34.6],[173.18,53.91310825],[173.17,6.0377],[173.15,26.0],[173.13,0.03717872]],[[173.21,5.77333872],[173.22,14.43323975],[173.24,0.72174786],[173.25,47.51100328],[173.26,0.14216157]]]
["bitfinex","SOLUSD",1748045127375,[[173.19,34.6],[173.18,53.91310825],[173.17,6.0377],[173.15,26.0],[173.13,0.03717872]],[[173.21,5.77333872],[173.24,0.72174786],[173.25,14.43048863],[173.32,39.15624978],[173.36,145.9]]]
["bitfinex","SOLUSD",1748045127693,[[173.19,34.6],[173.18,79.91310825],[173.17,223.5347],[173.15,36.0],[173.14,18.79181043]],[[173.24,5.77233895],[173.28,15.14972339],[173.35,6.3821],[173.36,135.9],[173.39,44.6]]]
["bitfinex","SOLUSD",1748045127866,[[173.22,26.0],[173.19,34.6],[173.18,85.68743945],[173.17,223.5347],[173.16,10.0]],[[173.24,5.77233895],[173.28,15.14972339],[173.35,6.3821],[173.36,135.9],[173.39,44.6]]]
["bitfinex","SOLUSD",1748045127867,[[173.22,26.0],[173.19,34.6],[173.18,85.68743945],[173.17,223.5347],[173.16,10.0]],[[173.24,5.77233895],[173.28,14.42798314],[173.31,0.14216157],[173.34,0.72146225],[173.35,6.3821]]]
["bitfinex","SOLUSD",1748045128068,[[173.23,34.6],[173.22,26.0],[173.18,59.68740529],[173.17,233.67686157],[173.14,33.08836611]],[[173.32,20.19386106],[173.33,28.84760519],[173.34,0.72146225],[173.35,6.3821],[173.36,1.5379]]]
["bitfinex","SOLUSD",1748045128270,[[173.23,34.6],[173.18,53.91310825],[173.17,223.5347],[173.14,10.0],[173.11,14.44122013]],[[173.32,20.91522484],[173.33,26.0],[173.35,6.3821],[173.36,1.5379],[173.63,67.55236242]]]
["bitfinex","SOLUSD",1748045128473,[[173.23,34.6],[173.19,26.0],[173.18,53.91310825],[173.17,223.5347],[173.16,5.77476006]],[[173.31,18.79181043],[173.32,20.91522484],[173.33,26.0],[173.35,6.3821],[173.36,1.5379]]]
["bitfinex","SOLUSD",1748045128681,[[173.23,34.6],[173.19,26.0],[173.18,53.91310825],[173.17,223.5347],[173.16,5.77476006]],[[173.29,18.64964886],[173.3,0.72147299],[173.31,0.14216157],[173.32,20.19386106],[173.33,26.0]]]
["bitfinex","SOLUSD",1748045129186,[[173.23,34.6],[173.19,26.0],[173.18,53.91310825],[173.17,229.30933214],[173.15,0.14216157]],[[173.29,18.64964886],[173.3,0.72147299],[173.31,0.14216157],[173.32,74.44586434],[173.33,26.0]]]
["bitfinex","SOLUSD",1748045129392,[[173.23,34.6],[173.19,26.0],[173.18,53.91310825],[173.17,223.5347],[173.16,5.77496203]],[[173.29,18.64964886],[173.3,0.72147299],[173.31,0.14216157],[173.32,74.44586434],[173.33,26.0]]]
["bitfinex","SOLUSD",1748045129585,[[173.23,34.6],[173.19,26.0],[173.18,53.91310825],[173.17,223.5347],[173.09,31.35330579]],[[173.28,0.72148732],[173.31,18.79181043],[173.32,74.44586434],[173.33,26.0],[173.38,10.0]]]
["bitfinex","SOLUSD",1748045129766,[[173.23,34.6],[173.19,26.0],[173.18,53.91310825],[173.17,223.5347],[173.16,5.77475857]],[[173.3,0.7215134],[173.31,18.79181043],[173.32,74.44586434],[173.33,26.0],[173.38,10.0]]]
["bitfinex","SOLUSD",1748045129961,[[173.24,79.54],[173.18,8.99310825],[173.17,223.5347],[173.15,5.9174997],[173.13,28.68682758]],[[173.29,20.19735702],[173.3,0.7215134],[173.31,18.79181043],[173.32,83.10037623],[173.33,26.0]]]
["bitfinex","SOLUSD",1748045130167,[[173.25,44.94],[173.24,34.6],[173.19,26.0],[173.18,8.99310825],[173.17,223.5347]],[[173.29,20.19735702],[173.3,0.72150825],[173.31,0.14216157],[173.32,83.10037623],[173.33,26.0]]]
["bitfinex","SOLUSD",1748045130370,[[173.25,44.94],[173.24,34.6],[173.19,26.0],[173.18,8.99310825],[173.17,229.30912154]],[[173.29,20.19735702],[173.3,19.37115711],[173.31,0.14216157],[173.32,83.10037623],[173.33,26.0]]]
["bitfinex","SOLUSD",1748045130771,[[173.25,44.94],[173.24,34.6],[173.19,26.0],[173.18,14.76739865],[173.17,223.5347]],[[173.29,20.19735702],[173.3,19.37115711],[173.31,0.14216157],[173.32,83.10037623],[173.33,26.0]]]
["bitfinex","SOLUSD",1748045130977,[[173.25,44.94],[173.24,34.6],[173.19,26.0],[173.18,8.99310825],[173.17,229.30929581]],[[173.29,20.19735702],[173.3,19.37115711],[173.31,0.14216157],[173.32,83.10037623],[173.33,26.0]]]
["bitfinex","SOLUSD",1748045131172,[[173.25,44.94],[173.24,34.6],[173.22,26.0],[173.19,26.0],[173.18,8.99310825]],[[173.29,5.77067343],[173.32,39.828285],[173.33,18.64964886],[173.34,0.14216157],[173.43,10.0]]]
["bitfinex","SOLUSD",1748045131373,[[173.26,6.5585],[173.25,44.94],[173.24,34.6],[173.22,31.77275502],[173.2,10.0]],[[173.29,5.77067343],[173.32,39.828285],[173.35,18.64964886],[173.36,0.86346771],[173.4,6.3821]]]
["bitfinex","SOLUSD",1748045131594,[[173.27,34.6],[173.26,6.5585],[173.25,44.94],[173.22,31.77275502],[173.2,10.0]],[[173.29,5.77067343],[173.32,39.828285],[173.35,18.64964886],[173.36,26.86346771],[173.4,6.3821]]]
["bitfinex","SOLUSD",1748045131796,[[173.27,34.6],[173.26,6.5585],[173.25,70.94],[173.23,5.77260145],[173.22,26.0]],[[173.31,5.7700075],[173.32,39.828285],[173.34,0.72125246],[173.35,18.64964886],[173.36,0.14216157]]]
["bitfinex","SOLUSD",1748045132001,[[173.27,34.6],[173.26,6.5585],[173.25,70.94],[173.23,5.77260145],[172.99,19.33212286]],[[173.31,5.7700075],[173.32,39.828285],[173.35,18.64964886],[173.36,0.86340621],[173.44,89.59474918]]]
["bitfinex","SOLUSD",1748045132174,[[173.27,34.6],[173.26,6.5585],[173.25,70.94],[173.24,5.77233858],[173.22,10.0]],[[173.31,5.7700075],[173.32,25.40363033],[173.35,14.42212693],[173.36,0.86340621],[173.44,61.29576256]]]
["bitfinex","SOLUSD",1748045132373,[[173.27,36.2448],[173.26,6.5585],[173.25,70.94],[173.23,5.77264815],[173.21,10.0]],[[173.31,5.7700075],[173.32,25.40363033],[173.35,14.42212693],[173.36,0.86340621],[173.38,26.0]]]
["bitfinex","SOLUSD",1748045132597,[[173.27,36.2448],[173.26,6.5585],[173.25,70.94],[173.23,5.77264815],[173.21,10.0]],[[173.31,5.7700075],[173.32,25.40363033],[173.35,14.42212693],[173.36,19.51305507],[173.38,26.0]]]
["bitfinex","SOLUSD",1748045132784,[[173.27,36.2448],[173.26,6.5585],[173.25,70.94],[173.23,5.77259348],[173.21,10.0]],[[173.31,5.7700075],[173.32,25.40363033],[173.33,14.42376791],[173.36,19.51305507],[173.38,26.0]]]
["bitfinex","SOLUSD",1748045133189,[[173.27,36.2448],[173.26,6.5585],[173.25,70.94],[173.23,5.77259348],[173.21,10.0]],[[173.31,5.7700075],[173.32,25.40363033],[173.33,14.42376791],[173.36,19.51305507],[204.2,5.0]]]
["bitfinex","SOLUSD",1748045133399,[[173.28,26.0],[173.27,36.2448],[173.26,6.5585],[173.25,70.94],[173.22,10.14216157]],[[173.32,25.40363033],[173.33,5.76940923],[173.36,14.42117201],[173.39,0.72120392],[173.44,18.65547688]]]
["bitfinex","SOLUSD",1748045133579,[[173.3,26.0],[173.28,26.0],[173.27,42.01613358],[173.26,6.5585],[173.25,45.08216157]],[[173.32,25.40363033],[173.39,14.418629],[173.43,0.72109812],[173.48,34.6],[173.5,145.9]]]
["bitfinex","SOLUSD",1748045133780,[[173.3,26.0],[173.27,42.01613358],[173.26,6.5585],[173.25,45.08216157]],[[173.32,25.40363033],[173.39,14.418629],[173.43,0.72109812],[173.48,34.6],[173.5,145.9]]]
["bitfinex","SOLUSD",1748045133781,[[173.31,250.52],[173.3,26.0],[173.27,7.41613358],[173.26,16.5585],[173.25,45.08216157]],[[173.43,0.72109812],[173.46,1.5679],[173.5,135.9],[173.52,10.0],[173.55,44.92]]]
["bitfinex","SOLUSD",1748045133981,[[173.35,6.2979],[173.34,26.0],[173.32,44.92],[173.31,250.52],[173.3,10.0]],[[173.42,14.4160596],[173.44,5.76568265],[173.45,0.86311289],[173.46,1.5679],[173.5,6.2116]]]
["bitfinex","SOLUSD",1748045134190,[[173.36,34.6],[173.35,6.2979],[173.34,26.0],[173.32,54.92],[173.31,215.92]],[[173.44,5.76568265],[173.45,0.86311289],[173.5,6.2116],[173.54,34.6],[173.55,10.0]]]
["bitfinex","SOLUSD",1748045134395,[[173.36,36.2448],[173.35,6.2979],[173.34,26.0],[173.32,44.92],[173.31,216.06216157]],[[173.44,5.76568265],[173.48,26.72079865],[173.5,6.2116],[173.51,30.38485837],[173.55,10.0]]]
["bitfinex","SOLUSD",1748045134598,[[173.36,36.2448],[173.35,6.2979],[173.34,26.0],[173.32,44.92],[173.31,215.92]],[[173.43,0.14216157],[173.44,20.17988929],[173.46,28.96743432],[173.48,26.72079865],[173.5,6.2116]]]
["bitfinex","SOLUSD",1748045134791,[[173.36,34.6],[173.35,6.2979],[173.32,70.92],[173.31,217.5648],[173.28,0.14216157]],[[173.42,18.64964886],[173.43,0.86291425],[173.44,20.17988929],[173.46,28.82527275],[173.5,6.2116]]]
["bitfinex","SOLUSD",1748045135097,[[173.36,34.6],[173.35,6.2979],[173.32,70.92],[173.31,217.5648],[173.28,0.14216157]],[[173.42,19.37062848],[173.43,0.14216157],[173.44,20.17988929],[173.46,28.82527275],[173.5,6.2116]]]
["bitfinex","SOLUSD",1748045135303,[[173.36,34.6],[173.35,6.2979],[173.32,70.92],[173.31,217.5648],[173.29,10.0]],[[173.42,19.37062848],[173.43,0.14216157],[173.44,20.17988929],[173.46,28.82527275],[173.5,6.2116]]]
["bitfinex","SOLUSD",1748045135477,[[173.36,34.6],[173.35,6.2979],[173.32,70.92],[173.31,217.5648],[173.27,10.0]],[[173.42,19.37062848],[173.43,0.14216157],[173.44,20.17988929],[173.45,26.0],[173.46,28.82527275]]]
["bitfinex","SOLUSD",1748045135673,[[173.36,34.6],[173.35,32.2979],[173.32,70.92],[173.31,217.70696157],[173.3,10.0]],[[173.44,20.17988929],[173.45,0.72090874],[173.55,10.0],[173.56,8.98942356],[173.59,13.40047614]]]
["bitfinex","SOLUSD",1748045135874,[[173.39,26.0],[173.36,34.6],[173.35,16.2979],[173.34,0.14216157],[173.33,5.76932389]],[[173.44,5.76568265],[173.47,14.41206887],[173.48,0.7208338],[173.5,0.14216157],[173.55,6.2116]]]
["bitfinex","SOLUSD",1748045136102,[[173.4,79.52],[173.39,26.0],[173.35,16.2979],[173.34,0.14216157],[173.33,5.76932389]],[[173.47,14.41206887],[173.49,5.76402098],[173.5,0.8628462],[173.51,56.38485837],[173.55,6.2116]]]
["bitfinex","SOLUSD",1748045136497,[[173.4,79.52],[173.39,26.0],[173.35,16.2979],[173.34,0.14216157]],[[173.47,14.41206887],[173.49,5.76402098],[173.5,0.8628462],[173.51,56.38485837],[173.55,6.2116]]]
["bitfinex","SOLUSD",1748045136498,[[173.4,79.52],[173.39,26.0],[173.36,5.76818708],[173.35,16.2979],[173.34,18.79181043]],[[173.47,14.41206887],[173.49,5.76402098],[173.5,19.51249506],[173.51,30.38485837],[173.55,6.2116]]]
["bitfinex","SOLUSD",1748045136701,[[173.43,26.0],[173.4,81.1703],[173.39,10.0],[173.37,18.79181043],[173.35,6.2979]],[[173.49,5.76402098],[173.5,14.4094744],[173.55,7.8442],[173.57,0.72059819],[173.62,10.0]]]
["bitfinex","SOLUSD",1748045136879,[[173.45,6.3956],[173.44,34.6],[173.43,26.0],[173.4,56.5703],[173.37,18.79181043]],[[173.49,5.76402098],[173.53,14.40697647],[173.54,0.72049198],[173.6,7.7373],[173.63,162.71646689]]]
["bitfinex","SOLUSD",1748045137077,[[173.38,0.14216157],[173.31,10.0],[173.27,6.3956],[173.26,46.10693301],[173.25,1.6503]],[[173.48,26.0],[173.49,5.76402098],[173.54,28.8132906],[173.55,0.14216157],[173.59,35.32043493]]]
["bitfinex","SOLUSD",1748045137275,[[173.39,34.6],[173.38,44.92],[173.35,26.0],[173.32,0.14216157],[173.31,28.64964886]],[[173.47,18.79181043],[173.48,26.72042532],[173.49,26.27877343],[173.5,1.6326],[173.54,28.8132906]]]
["bitfinex","SOLUSD",1748045137479,[[173.39,34.6],[173.38,44.92],[173.35,26.0],[173.32,0.14216157],[173.31,18.64964886]],[[173.46,0.72076344],[173.47,18.64964886],[173.48,26.0],[173.49,26.27877343],[173.5,1.6326]]]
["bitfinex","SOLUSD",1748045137777,[[173.39,34.6],[173.38,51.3156],[173.35,27.6503],[173.32,10.14216157],[173.31,18.64964886]],[[173.48,18.79181043],[173.49,20.17407343],[173.5,46.28224886],[173.51,0.14216157],[173.53,6.8254295]]]
["bitfinex","SOLUSD",1748045137972,[[173.39,34.6],[173.38,51.3156],[173.35,27.6503],[173.31,10.0],[173.29,5.77064892]],[[173.48,19.51241931],[173.49,48.99417833],[173.5,27.6326],[173.53,6.1047],[173.54,46.22017225]]]
["bitfinex","SOLUSD",1748045138277,[[173.39,34.6],[173.38,51.3156],[173.35,27.6503],[173.31,0.14216157],[173.3,221.63014013]],[[173.45,18.64964886],[173.46,49.14481346],[173.47,4.17880671],[173.48,0.72060888],[173.49,28.8201049]]]
["bitfinex","SOLUSD",1748045138472,[[173.39,34.6],[173.38,51.3156],[173.35,27.6503],[173.31,18.79181043],[173.3,215.86]],[[173.46,49.00265189],[173.47,4.17880671],[173.48,0.72080145],[173.49,28.8201049],[173.8,50.0]]]
["bitfinex","SOLUSD",1748045138677,[[173.39,34.6],[173.38,51.3156],[173.35,27.6503],[173.33,10.0],[173.31,18.79181043]],[[173.46,49.00265189],[173.47,4.17880671],[173.48,19.37045031],[173.49,28.96226647],[173.55,7.49979842]]]
["bitfinex","SOLUSD",1748045139198,[[173.39,34.6],[173.38,44.92],[173.35,27.6503],[173.31,0.14216157],[173.28,10.0]],[[173.45,19.37036365],[173.46,49.00265189],[173.49,28.96226647],[173.55,7.49979842]]]
["bitfinex","SOLUSD",1748045139199,[[173.39,34.6],[173.38,44.92],[173.35,27.6503],[173.31,0.14216157],[173.28,10.0]],[[173.45,19.37036365],[173.46,49.14481346],[173.49,28.8201049],[173.55,17.49979842],[173.64,85.71060722]]]
["bitfinex","SOLUSD",1748045139388,[[173.39,34.6],[173.38,44.92],[173.35,27.6503],[173.34,6.3956],[173.28,15.91312978]],[[173.45,19.37036365],[173.46,49.00265189],[173.49,28.8201049],[173.51,2.9149048],[173.54,80.80017225]]]
["bitfinex","SOLUSD",1748045139698,[[173.39,34.6],[173.38,44.92],[173.35,27.6503],[173.34,6.53776157],[173.32,5.76938764]],[[173.46,49.00265189],[173.48,0.72084198],[173.49,28.8201049],[173.51,2.9149048],[173.54,36.22017225]]]
["bitfinex","SOLUSD",1748045139900,[[173.39,34.6],[173.38,70.92],[173.35,27.6503],[173.34,35.18741043],[173.22,17.25]],[[173.46,20.17756254],[173.49,28.8201049],[173.5,0.72066489],[173.51,2.9149048],[173.54,28.8132906]]]
["bitfinex","SOLUSD",1748045140097,[[173.42,26.0],[173.39,34.6],[173.38,54.92],[173.37,5.91015034],[173.35,1.6503]],[[173.54,28.8132906]]]
["bitfinex","SOLUSD",1748045140098,[[173.42,26.0],[173.39,34.6],[173.38,54.92],[173.37,5.91015034],[173.35,1.6503]],[[173.52,5.76302443],[173.53,0.72058035],[173.54,28.8132906],[173.58,6.1047],[173.62,44.58]]]
["bitfinex","SOLUSD",1748045140303,[[173.42,26.0],[173.39,34.6],[173.38,54.92],[173.37,24.5597992],[173.35,1.6503]],[[173.52,5.76302443],[173.53,0.72058035],[173.54,28.95545217],[173.58,6.1047],[173.62,34.58]]]
["bitfinex","SOLUSD",1748045140472,[[173.42,26.0],[173.39,34.6],[173.38,54.92],[173.37,18.79181043],[173.36,5.76832558]],[[173.51,18.64964886],[173.52,48.98570768],[173.53,0.72058035],[173.54,28.95545217],[173.58,6.1047]]]
["bitfinex","SOLUSD",1748045140674,[[173.42,26.0],[173.39,34.6],[173.38,54.92],[173.37,24.55960669],[173.25,28.85863794]],[[173.51,18.64964886],[173.52,48.98570768],[173.53,0.72058035],[173.54,54.95545217],[173.58,6.1047]]]
["bitfinex","SOLUSD",1748045140894,[[173.42,26.0],[173.39,34.6],[173.38,54.92],[173.37,18.79181043],[173.25,28.85863794]],[[173.51,18.64964886],[173.52,48.98570768],[173.53,0.72058035],[173.54,28.95545217],[173.58,6.1047]]]
["bitfinex","SOLUSD",1748045141082,[[173.42,26.0],[173.39,34.6],[173.38,44.92],[173.35,11.79246157],[173.34,25.04524886]],[[173.5,0.86269965],[173.51,18.64964886],[173.52,77.80082985],[173.54,54.95545217],[173.58,6.1047]]]
["bitfinex","SOLUSD",1748045141286,[[173.39,34.6],[173.38,44.92],[173.35,11.79246157],[173.34,25.04524886],[173.33,5.76929712]],[[173.49,18.64964886],[173.5,0.86269965],[173.51,18.64964886],[173.52,77.80082985],[173.54,54.8132906]]]
["bitfinex","SOLUSD",1748045141477,[[173.4,26.0],[173.39,34.6],[173.38,44.92],[173.35,11.79246157],[173.34,25.04524886]],[[173.49,18.64964886],[173.5,0.86269965],[173.52,77.80082985],[173.54,54.8132906],[173.59,10.0]]]
["bitfinex","SOLUSD",1748045141673,[[173.4,26.0],[173.39,34.6],[173.38,44.92],[173.35,1.6503],[173.34,16.3956]],[[173.48,0.72066295],[173.51,18.64964886],[173.52,77.80082985],[173.54,54.8132906],[173.59,10.0]]]
["bitfinex","SOLUSD",1748045141980,[[173.41,79.34],[173.35,1.6503],[173.34,6.3956],[173.31,10.0],[173.29,5.77034341]],[[173.48,26.14216157],[173.49,18.64964886],[173.5,0.7207099],[173.51,26.0],[173.52,77.80082985]]]
["bitfinex","SOLUSD",1748045142183,[[173.42,44.76],[173.34,6.3956],[173.28,10.0],[173.13,0.03717872],[173.12,28.79172205]],[[173.44,18.64964886],[173.45,5.76535024],[173.46,14.55532803],[173.47,0.72075804],[173.48,26.0]]]
["bitfinex","SOLUSD",1748045142404,[[173.41,44.76],[173.4,34.58],[173.34,6.3956],[173.3,217.4509],[173.29,10.14216157]],[[173.42,18.64964886],[173.43,0.72090136],[173.45,34.59210146],[173.46,0.14216157],[173.47,6.4514]]]
["bitfinex","SOLUSD",1748045142585,[[173.41,44.76],[173.4,34.58],[173.34,6.3956],[173.3,217.4509],[173.27,10.14216157]],[[173.42,18.79181043],[173.43,0.72090136],[173.45,49.00547707],[173.47,6.4514],[173.52,57.63024434]]]
["bitfinex","SOLUSD",1748045142783,[[173.41,44.76],[173.4,34.58],[173.34,6.3956],[173.3,217.4509],[173.27,10.14216157]],[[173.42,18.79181043],[173.43,0.72090136],[173.45,75.00547707],[173.46,1.5462],[173.47,6.4514]]]
["bitfinex","SOLUSD",1748045142973,[[173.41,44.76],[173.37,34.58],[173.3,223.9272],[173.27,10.0],[173.25,0.14216157]],[[173.42,18.79181043],[173.43,0.72090136],[173.45,75.00547707],[173.46,1.5462],[173.47,6.4514]]]
["bitfinex","SOLUSD",1748045143302,[[173.37,34.58],[173.36,44.76],[173.3,215.86],[173.23,11.73306157],[173.18,8.99310825]],[[173.41,0.14216157],[173.42,45.5128277],[173.45,75.00547707],[173.46,1.5462],[173.47,9.3663048]]]
["bitfinex","SOLUSD",1748045143508,[[173.31,44.76],[173.3,215.86],[173.26,6.4763],[173.23,1.5909],[173.19,10.0]],[[173.38,18.79181043],[173.39,26.0],[173.4,0.72115341],[173.42,3.62139634],[173.44,10.0]]]
["bitfinex","SOLUSD",1748045143809,[[173.31,44.76],[173.3,215.86],[173.26,6.4763],[173.23,1.5909]],[[173.4,0.72115341],[173.42,3.62139634]]]
["bitfinex","SOLUSD",1748045143810,[[173.31,44.76],[173.3,215.86],[173.29,34.58],[173.26,6.4763],[173.23,1.5909]],[[173.34,18.79181043],[173.35,26.0],[173.36,1.5462],[173.37,7.1726738],[173.4,6.53630114]]]
["bitfinex","SOLUSD",1748045144113,[[173.31,44.76],[173.3,215.86],[173.29,34.58],[173.23,1.5909]],[[173.34,18.79181043],[173.35,26.0],[173.36,1.5462],[173.37,7.1726738],[173.4,6.53630114]]]
["bitfinex","SOLUSD",1748045144114,[[173.31,44.76],[173.3,215.86],[173.29,34.58],[173.23,1.5909],[173.21,6.4763]],[[173.32,24.56148502],[173.33,0.72129804],[173.35,26.0],[173.36,1.5462],[173.37,6.4514]]]
["bitfinex","SOLUSD",1748045144315,[[173.31,44.76],[173.3,215.86],[173.29,34.58],[173.21,6.4763],[173.18,10.58400825]],[[173.32,24.56148502],[173.33,0.72129804],[173.35,40.42232676],[173.36,1.5462],[173.37,35.29261277]]]
["bitfinex","SOLUSD",1748045144618,[[173.26,44.76],[173.24,34.58],[173.18,224.73310825],[173.16,6.4763],[173.13,11.62807872]],[[173.28,18.79181043],[173.29,26.0],[173.32,20.19386106],[173.33,0.72129804],[173.36,11.5462]]]
["bitfinex","SOLUSD",1748045144787,[[173.25,44.76],[173.24,34.58],[173.18,250.73310825],[173.16,6.4763],[173.14,10.0]],[[173.26,18.64964886],[173.27,0.72156549],[173.28,0.14216157],[173.29,26.0],[173.32,24.36144143]]]
["bitfinex","SOLUSD",1748045144990,[[173.25,44.76],[173.24,34.58],[173.18,250.73310825],[173.16,6.4763],[173.1,10.0]],[[173.26,18.64964886],[173.27,0.72156549],[173.28,0.14216157],[173.29,26.0],[173.32,24.36144143]]]
["bitfinex","SOLUSD",1748045145202,[[173.25,44.76],[173.24,34.58],[173.18,250.73310825],[173.16,6.4763],[173.13,11.62807872]],[[173.27,0.72156549],[173.28,0.14216157],[173.29,26.0],[173.32,53.20981438],[173.36,1.5462]]]
["bitfinex","SOLUSD",1748045145374,[[173.25,44.76],[173.24,34.58],[173.18,250.73310825],[173.16,6.4763],[173.15,0.14216157]],[[173.3,18.79181043],[173.31,26.72152194],[173.32,49.04223401],[173.36,1.5462],[173.38,41.99410387]]]
["bitfinex","SOLUSD",1748045145578,[[173.25,44.76],[173.24,34.58],[173.18,224.73310825],[173.16,6.4763],[173.15,0.14216157]],[[173.3,18.79181043],[173.31,26.72152194],[173.32,49.04223401],[173.36,1.5462]]]
["bitfinex","SOLUSD",1748045145579,[[173.25,44.76],[173.24,34.58],[173.18,224.73310825],[173.16,16.4763],[173.15,0.14216157]],[[173.3,18.79181043],[173.31,26.72152194],[173.32,49.04223401],[173.36,1.5462],[173.39,44.58]]]
["bitfinex","SOLUSD",1748045145887,[[173.25,44.76],[173.24,34.58],[173.18,224.73310825],[173.16,6.4763],[173.15,10.14216157]],[[173.29,0.72145803],[173.3,18.79181043],[173.31,26.0],[173.32,49.04223401],[173.36,1.5462]]]
["bitfinex","SOLUSD",1748045146089,[[173.25,79.34],[173.18,224.73310825],[173.16,6.4763],[173.13,1.77024029],[173.12,10.0]],[[173.27,26.0],[173.28,18.64964886],[173.29,0.72145803],[173.3,0.14216157],[173.32,49.04223401]]]
["bitfinex","SOLUSD",1748045146288,[[173.25,79.34],[173.18,224.73310825],[173.16,32.4763],[173.13,1.77024029],[173.12,10.0]],[[173.26,5.77167263],[173.27,26.0],[173.28,18.64964886],[173.29,15.14877256],[173.3,0.14216157]]]
["bitfinex","SOLUSD",1748045146591,[[173.25,79.34],[173.19,26.0],[173.18,224.73310825],[173.16,12.25128739],[173.15,10.0]],[[173.26,5.77167263],[173.28,18.64964886],[173.29,15.14877256],[173.3,0.14216157],[173.31,26.0]]]
["bitfinex","SOLUSD",1748045146794,[[173.25,79.34],[173.19,26.0],[173.18,224.73310825],[173.16,6.4763],[173.15,10.0]],[[173.26,5.77167263],[173.29,15.14877256],[173.3,0.14216157],[173.31,26.0],[174.74,0.99]]]
["bitfinex","SOLUSD",1748045147095,[[173.25,79.34],[173.18,224.73310825],[173.16,6.4763],[173.15,26.0],[173.14,10.0]],[[173.26,5.77167263],[173.27,26.0],[173.29,14.42731453],[173.3,19.5132618],[173.37,45.29261277]]]
["bitfinex","SOLUSD",1748045147295,[[173.25,79.34],[173.18,224.73310825],[173.16,6.4763],[173.15,26.0],[173.14,10.0]],[[173.26,5.77167263],[173.27,26.0],[173.28,0.72149968],[173.29,14.42731453],[173.3,18.79181043]]]
["bitfinex","SOLUSD",1748045147612,[[173.25,79.34],[173.18,224.73310825],[173.16,6.4763],[173.13,1.77024029],[173.11,10.0]],[[173.26,24.42132149],[173.27,26.0],[173.28,0.72149968],[173.29,14.42731453],[173.3,18.79181043]]]
["bitfinex","SOLUSD",1748045147812,[[173.25,79.34],[173.18,224.73310825],[173.16,6.4763],[173.13,1.77024029],[173.11,10.0]],[[173.26,24.42132149],[173.27,26.0],[173.28,0.72149968],[173.29,14.42731453]]]
["bitfinex","SOLUSD",1748045147813,[[173.25,79.34],[173.18,224.73310825],[173.16,6.4763],[173.13,1.62807872],[173.12,10.0]],[[173.26,24.56348306],[173.27,26.0],[173.28,0.72149968],[173.29,14.42731453],[173.36,11.5462]]]
["bitfinex","SOLUSD",1748045147979,[[173.25,79.34],[173.18,224.73310825],[173.16,6.4763],[173.14,26.0],[173.13,1.62807872]],[[173.26,24.56348306],[173.27,26.0],[173.28,0.72149968],[173.29,14.42731453],[173.36,11.5462]]]
["bitfinex","SOLUSD",1748045148176,[[173.25,44.76],[173.18,224.73310825],[173.16,6.4763],[173.14,26.0],[173.13,1.62807872]],[[173.26,25.28504124],[173.27,26.0],[173.29,14.42731453],[173.35,51.11630114],[173.36,1.5462]]]
["bitfinex","SOLUSD",1748045148409,[[173.25,44.76],[173.24,34.58],[173.18,224.73310825],[173.16,6.4763],[173.14,26.0]],[[173.26,25.28504124],[173.27,26.0],[173.29,14.42731453],[173.35,51.11630114],[173.36,1.5462]]]
["bitfinex","SOLUSD",1748045148611,[[173.25,44.76],[173.24,34.58],[173.18,224.73310825],[173.16,6.4763],[173.14,10.0]],[[173.26,5.77167263],[173.27,26.0],[173.28,18.64964886],[173.29,14.5694761],[173.31,0.72159791]]]
["bitfinex","SOLUSD",1748045148783,[[173.25,44.76],[173.24,34.58],[173.18,224.73310825],[173.16,6.4763],[173.14,31.77561194]],[[173.26,5.77167263],[173.27,26.0],[173.28,18.64964886],[173.29,14.5694761],[173.31,0.72159791]]]
["bitfinex","SOLUSD",1748045149101,[[173.25,44.76],[173.24,34.58],[173.18,224.73310825],[173.16,6.4763],[173.14,36.0]],[[173.26,5.77167263],[173.27,26.0],[173.28,18.64964886],[173.29,14.5694761],[173.31,0.72159791]]]
["bitfinex","SOLUSD",1748045149310,[[173.25,44.76],[173.24,34.58],[173.18,230.50715662],[173.17,0.14216157],[173.16,16.4763]],[[173.26,5.77167263],[173.27,26.0],[173.29,14.42731453],[173.32,76.34639476],[173.33,0.14216157]]]
["bitfinex","SOLUSD",1748045149614,[[173.25,44.76],[173.24,34.58],[173.18,224.73310825],[173.17,5.91679569],[173.16,16.4763]],[[173.26,5.77167263],[173.27,26.0],[173.29,14.42731453],[173.31,0.72137183],[173.32,76.34639476]]]
["bitfinex","SOLUSD",1748045149831,[[173.25,44.76],[173.24,34.58],[173.18,224.73310825],[173.17,0.14216157],[173.16,16.4763]],[[173.26,5.77167263],[173.27,26.0],[173.29,14.42731453],[173.31,0.72137183],[173.32,76.34639476]]]
["bitfinex","SOLUSD",1748045150383,[[173.25,44.76],[173.24,34.58],[173.18,224.73310825],[173.17,36.14216157],[173.16,6.4763]],[[173.26,5.77167263],[173.29,40.42731453],[173.32,76.34639476],[173.4,34.6],[173.46,44.78]]]
["bitfinex","SOLUSD",1748045150781,[[173.25,44.76],[173.24,34.58],[173.18,230.50738308],[173.17,36.14216157],[173.16,6.4763]],[[173.26,5.77167263],[173.29,40.42731453],[173.32,76.34639476],[173.4,34.6],[173.42,10.0]]]
["bitfinex","SOLUSD",1748045151009,[[173.25,44.76],[173.24,34.58],[173.18,230.50738308],[173.17,36.14216157],[173.16,6.4763]],[[173.26,5.77167263],[173.29,40.42731453],[173.32,76.34639476],[173.39,10.0],[173.4,34.6]]]
["bitfinex","SOLUSD",1748045151211,[[173.25,44.76],[173.24,34.58],[173.19,5.77399215],[173.18,224.73310825],[173.17,36.14216157]],[[173.26,5.77167263],[173.29,40.42731453],[173.32,76.34639476],[173.4,34.6],[173.42,10.0]]]
["bitfinex","SOLUSD",1748045151415,[[173.25,44.76],[173.24,34.58],[173.19,5.77399215],[173.18,224.73310825],[173.17,36.14216157]],[[173.26,5.77167263],[173.29,40.42731453],[173.32,76.34639476],[173.4,44.6],[204.71,24.80524472]]]
["bitfinex","SOLUSD",1748045151591,[[173.25,44.76],[173.24,34.58],[173.22,5.77299016],[173.2,36.14216157],[173.18,224.73310825]],[[173.35,0.14216157],[173.36,18.64964886],[173.37,28.84121277],[173.41,7.6842],[173.44,34.6]]]
["bitfinex","SOLUSD",1748045151777,[[173.25,44.76],[173.24,34.58],[173.22,5.77299016],[173.21,10.0],[173.2,26.14216157]],[[173.35,0.14216157],[173.36,19.37085093],[173.37,28.84121277],[173.41,7.6842],[173.44,34.6]]]
["bitfinex","SOLUSD",1748045151979,[[173.25,44.76],[173.24,34.58],[173.22,10.0],[173.2,44.79181043],[173.18,239.16841265]],[[173.35,20.1903663],[173.36,18.64964886],[173.37,28.98337434],[173.4,0.72121727],[173.41,7.6842]]]
["bitfinex","SOLUSD",1748045152323,[[173.27,26.14216157],[173.26,11.83586264],[173.25,44.76],[173.24,72.2007],[173.23,18.79181043]],[[173.38,20.18687276],[173.41,1.5887],[173.42,0.86331926],[173.46,34.92149792],[173.47,143.94028568]]]
["bitfinex","SOLUSD",1748045152626,[[173.28,34.6],[173.27,36.14216157],[173.26,11.83586264],[173.25,44.76],[173.24,1.6207]],[[173.38,20.18687276],[173.39,26.0],[173.41,18.64964886],[173.42,0.14216157],[173.45,0.72095668]]]
["bitfinex","SOLUSD",1748045152781,[[173.28,34.6],[173.27,26.14216157],[173.26,11.83586264],[173.25,54.76],[173.24,1.6207]],[[173.38,20.18687276],[173.39,26.0],[173.42,28.97517204],[173.45,0.72095668],[173.47,137.4887]]]
["bitfinex","SOLUSD",1748045152981,[[173.28,34.6],[173.27,26.0],[173.26,6.0644],[173.25,44.76],[173.24,11.76286157]],[[173.38,20.18687276],[173.39,26.72098346],[173.42,28.97517204],[173.47,137.4887],[173.56,55.20735459]]]
["bitfinex","SOLUSD",1748045153178,[[173.28,34.6],[173.27,26.0],[173.26,6.0644],[173.25,44.76],[173.24,11.76286157]],[[173.38,20.18687276],[173.39,45.37063232],[173.42,28.97517204],[173.47,137.4887],[173.56,26.90900491]]]
["bitfinex","SOLUSD",1748045153380,[[173.28,34.6],[173.27,26.0],[173.26,6.0644],[173.25,60.53173947],[173.24,1.76286157]],[[173.38,20.18687276],[173.39,45.37063232],[173.42,28.97517204],[173.47,137.4887],[173.56,26.90900491]]]
["bitfinex","SOLUSD",1748045153911,[[173.28,34.6],[173.27,26.0],[173.26,6.0644],[173.25,60.53173947],[173.24,1.76286157]],[[173.38,20.18687276],[173.39,45.37063232],[173.42,28.97517204],[173.47,137.4887],[173.56,55.20735459]]]
["bitfinex","SOLUSD",1748045154214,[[173.28,34.6],[173.26,6.0644],[173.25,44.76],[173.24,1.6207],[173.21,10.0]],[[173.33,20.192696],[173.34,26.0],[173.37,18.64964886],[173.38,28.83838966],[173.39,19.51279389]]]
["bitfinex","SOLUSD",1748045154412,[[173.28,34.6],[173.25,44.76],[173.21,6.0644],[173.2,0.14216157],[173.18,226.35380825]],[[173.3,26.0],[173.33,20.192696],[173.34,44.64964886],[173.36,0.14216157],[173.37,19.37072603]]]
["bitfinex","SOLUSD",1748045154584,[[173.28,34.6],[173.25,44.76],[173.21,6.0644],[173.19,26.0],[173.18,226.49596982]],[[173.3,26.0],[173.33,20.9138592],[173.34,18.64964886],[173.35,135.9],[173.36,0.14216157]]]
["bitfinex","SOLUSD",1748045154780,[[173.29,34.6],[173.25,44.76],[173.21,6.0644],[173.19,26.0],[173.18,226.49596982]],[[173.32,26.0],[173.33,20.192696],[173.34,18.64964886],[173.35,135.9],[173.36,0.14216157]]]
["bitfinex","SOLUSD",1748045155086,[[173.29,34.6],[173.25,44.76],[173.24,0.14216157],[173.22,36.0],[173.21,24.85621043]],[[173.33,5.76934171],[173.34,26.0],[173.36,14.42122956],[173.39,18.64964886],[173.4,0.14216157]]]
["bitfinex","SOLUSD",1748045155291,[[173.29,34.6],[173.25,44.76],[173.22,26.0],[173.21,24.71404886],[173.2,10.0]],[[173.33,20.192696],[173.34,26.0],[173.36,19.37075736],[173.37,0.14216157],[173.39,18.64964886]]]
["bitfinex","SOLUSD",1748045155491,[[173.29,34.6],[173.25,44.76],[173.22,26.0],[173.21,34.85621043],[171.81,0.99]],[[173.33,20.192696],[173.34,26.0],[173.36,19.37075736],[173.37,0.14216157],[173.45,44.6]]]
["bitfinex","SOLUSD",1748045155704,[[173.29,34.6],[173.25,44.76],[173.24,0.14216157],[173.23,10.0],[173.22,26.0]],[[173.33,5.76934171],[173.34,26.0],[173.36,14.42122141],[173.39,18.64964886],[173.4,0.86335361]]]
["bitfinex","SOLUSD",1748045156582,[[173.29,34.6],[173.25,44.76],[173.24,5.9144335],[173.23,10.0],[173.22,26.0]],[[173.33,5.76934171],[173.34,26.0],[173.36,14.42122141],[173.38,29.55946737],[173.39,18.64964886]]]
["bitfinex","SOLUSD",1748045156787,[[173.29,34.6],[173.25,50.5318661],[173.24,0.14216157],[173.23,10.0],[173.22,26.0]],[[173.33,5.76934171],[173.34,26.0],[173.36,14.42122141],[173.38,28.83838966],[173.39,18.64964886]]]
["bitfinex","SOLUSD",1748045157304,[[173.29,34.6],[173.25,44.76],[173.24,0.14216157],[173.23,10.0],[173.22,26.0]],[[173.33,5.76934171],[173.34,40.42298493],[173.38,29.5594713],[173.39,18.64964886],[173.4,0.14216157]]]
["bitfinex","SOLUSD",1748045157550,[[173.29,34.6],[173.25,44.76],[173.24,0.14216157],[173.23,15.77240981],[173.22,26.0]],[[173.33,5.76934171],[173.34,40.42298493],[173.38,29.5594713],[173.39,18.64964886],[173.4,0.14216157]]]
["bitfinex","SOLUSD",1748045157712,[[173.29,34.6],[173.25,44.76],[173.24,5.91423917],[173.22,36.0],[162.12,50.0]],[[173.33,5.76934171],[173.34,40.42298493],[173.38,29.5594713],[173.39,18.64964886],[173.4,0.14216157]]]
["bitfinex","SOLUSD",1748045158413,[[173.3,34.6],[173.25,44.76],[173.22,26.0],[173.21,6.0644],[173.2,10.14216157]],[[173.33,20.192696],[173.34,26.0],[173.36,18.64964886],[173.37,0.14216157],[173.38,29.5594713]]]
["bitfinex","SOLUSD",1748045158610,[[173.3,34.6],[173.25,44.76],[173.22,26.0],[173.21,16.0644],[173.2,0.14216157]],[[173.33,20.192696],[173.34,26.0],[173.36,19.37086316],[173.37,0.14216157],[173.38,28.83838966]]]
["bitfinex","SOLUSD",1748045158796,[[173.3,34.6],[173.25,44.76],[173.22,26.0],[173.21,6.0644],[173.2,10.14216157]],[[173.33,20.192696],[173.34,26.0],[173.36,19.37086316],[173.37,0.14216157],[173.38,28.83838966]]]
["bitfinex","SOLUSD",1748045159499,[[173.3,34.6],[173.25,44.76],[173.22,36.0],[173.21,6.0644],[173.2,0.14216157]],[[173.33,20.192696],[173.34,26.0],[173.36,18.64964886],[173.37,0.86337114],[173.38,28.83838966]]]
["bitfinex","SOLUSD",1748045159802,[[173.27,34.58],[173.25,44.76],[173.22,26.0],[173.21,6.0644],[173.2,0.14216157]],[[173.33,49.76054634],[173.34,26.0],[173.36,18.64964886],[173.37,1.70916157],[173.38,28.83838966]]]
["bitfinex","SOLUSD",1748045160002,[[173.28,34.58],[173.25,44.76],[173.21,6.0644],[173.18,226.35380825],[173.16,10.0]],[[173.32,18.64964886],[173.33,49.76054634],[173.34,26.14216157],[173.36,18.64964886],[173.37,1.70916157]]]
["bitfinex","SOLUSD",1748045160207,[[173.28,34.58],[173.25,44.76],[173.21,6.0644],[173.18,232.12802109],[173.16,10.14216157]],[[173.32,18.64964886],[173.33,49.76054634],[173.34,26.14216157],[173.37,1.70916157]]]
["bitfinex","SOLUSD",1748045160208,[[173.28,34.58],[173.25,44.76],[173.21,6.0644],[173.18,232.12802109],[173.16,10.14216157]],[[173.3,18.64964886],[173.31,0.8634847],[173.32,18.64964886],[173.33,49.03940459],[173.34,26.0]]]
["bitfinex","SOLUSD",1748045160417,[[173.28,34.58],[173.25,44.76],[173.21,37.83773457],[173.19,0.14216157],[173.18,226.35380825]],[[173.29,5.77067343],[173.32,0.72138388],[173.33,43.27006288],[173.34,26.0],[173.36,6.0381]]]
["bitfinex","SOLUSD",1748045160593,[[173.28,34.58],[173.25,44.76],[173.21,6.0644],[173.2,5.77362371],[173.19,0.14216157]],[[173.29,5.77067343],[173.33,14.42335429],[173.34,44.64964886],[173.35,0.14216157],[173.36,6.0381]]]
["bitfinex","SOLUSD",1748045160915,[[173.28,34.58],[173.25,44.76],[173.21,32.0644],[173.19,0.14216157],[173.15,17.25]],[[173.29,5.77067343],[173.33,14.42335429],[173.34,44.64964886],[173.35,0.14216157],[173.36,6.0381]]]
["bitfinex","SOLUSD",1748045161217,[[173.28,34.58],[173.25,44.76],[173.21,32.0644],[173.2,5.77358651],[173.19,0.14216157]],[[173.29,5.77067343],[173.33,14.42335429],[173.34,44.64964886],[173.35,0.14216157],[173.36,6.0381]]]
["bitfinex","SOLUSD",1748045161417,[[173.28,34.58],[173.25,44.76],[173.21,32.0644],[173.2,5.77358651],[173.19,18.79181043]],[[173.29,5.77067343],[173.33,14.42335429],[173.34,44.64964886],[173.35,0.14216157],[173.36,6.0381]]]
["bitfinex","SOLUSD",1748045161719,[[173.28,34.58],[173.25,44.76],[173.21,37.8376695],[173.19,18.79181043],[161.86,50.0]],[[173.29,5.77067343],[173.33,14.42335429],[173.34,44.64964886],[173.35,0.14216157],[173.36,6.0381]]]
["bitfinex","SOLUSD",1748045162213,[[173.28,34.58],[173.27,26.0],[173.25,44.76],[173.24,26.0],[173.23,10.0]],[[173.32,5.76967459],[173.36,14.4212964],[173.37,1.567],[173.4,0.72120131],[173.41,142.1149]]]
["bitfinex","SOLUSD",1748045162421,[[173.28,34.58],[173.27,26.0],[173.26,5.77165096],[173.25,44.76],[173.23,10.0]],[[173.36,20.18963973],[173.37,1.567],[173.39,18.64964886],[173.4,0.86336288],[173.41,142.1149]]]
["bitfinex","SOLUSD",1748045162587,[[173.28,34.58],[173.27,26.0],[173.25,44.76],[173.22,28.79181043],[173.12,111.28061294]],[[173.36,20.18963973],[173.37,1.567],[173.39,44.64964886],[173.4,0.86336288],[173.41,142.1149]]]
["bitfinex","SOLUSD",1748045162791,[[173.28,34.58],[173.27,26.0],[173.25,44.76],[173.23,10.0],[173.22,18.79181043]],[[173.36,20.18963973],[173.37,1.567],[173.39,44.64964886],[173.4,0.86336288],[173.41,142.1149]]]
["bitfinex","SOLUSD",1748045163189,[[173.28,34.58],[173.27,26.0],[173.25,44.76],[173.23,5.77260489],[173.22,28.79181043]],[[173.36,20.18963973],[173.37,1.567],[173.38,29.55947456],[173.39,44.64964886],[173.4,0.14216157]]]
["bitfinex","SOLUSD",1748045163511,[[173.28,34.58],[173.27,26.0],[173.25,44.76],[173.24,5.77219128],[173.22,28.79181043]],[[173.36,20.18963973],[173.37,1.567],[173.38,29.55947456],[173.39,44.64964886],[173.4,0.14216157]]]
["bitfinex","SOLUSD",1748045163703,[[173.28,34.58],[173.27,26.0],[173.26,5.77137153],[173.25,44.76],[173.24,10.0]],[[173.36,20.18963973],[173.39,44.64964886],[173.4,0.86329048],[173.42,30.46301047],[173.46,28.82560496]]]
["bitfinex","SOLUSD",1748045164316,[[173.28,34.58],[173.27,26.0],[173.26,5.77137153],[173.25,44.76],[173.24,10.0]],[[173.36,20.18963973],[173.39,18.64964886],[173.4,0.86329048],[173.42,30.46301047],[173.46,28.82560496]]]
["bitfinex","SOLUSD",1748045164490,[[173.28,34.58],[173.27,26.0],[173.26,5.77137153],[173.25,44.76],[173.23,10.0]],[[173.36,14.4212964],[173.38,5.76767793],[173.39,18.64964886],[173.4,0.86329048],[173.42,30.46301047]]]
["bitfinex","SOLUSD",1748045164491,[[173.28,34.58],[173.27,26.0],[173.26,5.77137153],[173.25,44.76],[173.23,10.0]],[[173.36,14.4212964],[173.38,5.76767793],[173.39,18.64964886],[173.4,26.86329048],[173.42,30.46301047]]]
["bitfinex","SOLUSD",1748045164687,[[173.31,26.0],[173.28,41.99213401],[173.27,26.0],[173.26,10.0],[173.25,63.55181043]],[[173.38,20.18687276],[173.42,30.46301047],[173.46,35.04050496],[173.49,10.0],[173.5,135.9]]]
["bitfinex","SOLUSD",1748045164890,[[173.32,44.78],[173.31,32.2882],[173.28,42.13429558],[173.27,10.0],[173.25,18.64964886]],[[173.38,20.18687276],[173.42,30.46301047],[173.43,18.64964886],[173.44,0.14216157],[173.45,0.72094201]]]
["bitfinex","SOLUSD",1748045165091,[[173.33,34.58],[173.32,260.6],[173.31,32.2882],[173.28,7.55429558],[173.27,10.0]],[[173.38,20.18687276],[173.41,135.9],[173.42,28.83301047],[173.43,44.64964886],[173.44,0.14216157]]]
["bitfinex","SOLUSD",1748045165294,[[173.36,26.0],[173.33,34.58],[173.32,270.6],[173.31,6.43036157],[173.28,40.48929902]],[[173.4,5.76701268],[173.45,135.9],[173.46,30.45560496],[173.47,0.14216157],[173.49,6.2149]]]
["bitfinex","SOLUSD",1748045165503,[[173.36,26.0],[173.33,34.58],[173.32,270.6],[173.31,25.08001043],[173.28,21.83965016]],[[173.44,5.76568265],[173.49,6.35706157],[173.51,1.63],[173.52,135.9],[173.6,66.67216643]]]
["bitfinex","SOLUSD",1748045165705,[[173.36,26.0],[173.34,18.79181043],[173.33,44.58],[173.32,260.6],[173.31,24.93784886]],[[173.44,5.76568265],[173.47,14.4121676],[173.51,2.35066263],[173.52,135.9],[173.58,10.0]]]
["bitfinex","SOLUSD",1748045165901,[[173.36,26.0],[173.34,0.14216157],[173.33,34.58],[173.32,270.6],[173.31,6.2882]],[[173.44,5.76568265],[173.5,26.0],[173.51,2.4928242],[173.52,135.9],[173.53,14.25518568]]]
["bitfinex","SOLUSD",1748045166101,[[173.38,26.0],[173.37,18.79181043],[173.36,26.0],[173.35,10.0],[173.34,0.14216157]],[[173.48,5.76435323],[173.51,2.35069788],[173.52,135.9],[173.53,6.2149],[173.6,29.01127443]]]
["bitfinex","SOLUSD",1748045166296,[[173.39,79.36],[173.38,26.0],[173.37,18.79181043],[173.36,4.63278822],[173.35,10.0]],[[173.48,5.76435323],[173.5,14.4094757],[173.51,1.63],[173.52,135.9],[173.53,6.35706157]]]
["bitfinex","SOLUSD",1748045166523,[[173.43,26.0],[173.4,5.76701268],[173.39,79.36],[173.37,18.79181043],[173.36,29.05350116]],[[173.5,20.17316446],[173.52,135.9],[173.53,6.2149],[173.57,1.63],[173.62,34.58]]]
["bitfinex","SOLUSD",1748045166710,[[173.44,34.58],[173.43,26.0],[173.4,5.90917425],[173.39,44.78],[173.38,10.0]],[[173.5,5.76368876],[173.53,14.40679976],[173.55,28.81030827],[173.57,1.63],[173.58,6.2149]]]
["bitfinex","SOLUSD",1748045166903,[[173.44,34.58],[173.43,26.0],[173.4,5.90917425],[173.39,44.78],[173.38,10.0]],[[173.5,5.76368876],[173.53,14.40679976],[173.55,28.81030827],[173.56,0.14216157],[173.57,2.35038453]]]
["bitfinex","SOLUSD",1748045167101,[[173.44,34.58],[173.43,26.0],[173.41,6.2882],[173.4,5.90917425],[173.39,44.78]],[[173.5,5.76368876],[173.53,14.40679976],[173.55,73.45995713],[173.56,0.14216157],[173.57,2.35038453]]]
["bitfinex","SOLUSD",1748045167305,[[173.44,34.58],[173.43,26.0],[173.41,6.2882],[173.4,24.55882311],[173.39,54.78]],[[173.5,5.76368876],[173.53,14.40679976],[173.55,47.45995713],[173.56,0.14216157],[173.57,28.35038453]]]
["bitfinex","SOLUSD",1748045167904,[[173.44,34.58],[173.43,26.0],[173.41,12.05476459],[173.4,18.79181043],[173.39,54.78]],[[173.53,14.40679976],[173.54,5.76236026],[173.55,28.81030827],[173.56,0.14216157],[173.57,28.35038453]]]
["bitfinex","SOLUSD",1748045168219,[[173.44,34.58],[173.43,26.0],[173.41,12.05476459],[173.4,18.79181043],[173.39,54.78]],[[173.53,14.40679976],[173.54,5.76236026],[173.55,28.81030827],[173.56,0.14216157],[173.57,2.35038453]]]
["bitfinex","SOLUSD",1748045168421,[[173.44,34.58],[173.43,26.0],[173.41,12.05476459],[173.4,18.79181043],[173.39,44.78]],[[173.53,14.40679976],[173.54,5.76236026],[173.55,28.81030827],[173.56,18.79181043],[173.57,2.35038453]]]
["bitfinex","SOLUSD",1748045168595,[[173.47,26.0],[173.44,34.58],[173.43,26.0],[173.42,5.76602049],[173.41,16.2882]],[[173.53,14.40679976],[173.54,5.76236026],[173.56,18.64964886],[173.57,2.35038453],[173.63,8.04028568]]]
["bitfinex","SOLUSD",1748045168799,[[173.48,44.76],[173.46,215.76],[173.44,34.58],[173.41,6.2882],[173.39,1.6412]],[[173.53,14.40679976],[173.54,5.76236026],[173.56,18.64964886],[173.57,1.63],[173.58,7.07742379]]]
["bitfinex","SOLUSD",1748045169005,[[173.49,34.58],[173.48,44.76],[173.46,215.76],[173.45,26.0],[173.41,6.2882]],[[173.53,14.40679976],[173.54,5.76236026],[173.56,18.64964886],[173.57,28.35037332],[173.58,6.35706157]]]
["bitfinex","SOLUSD",1748045169831,[[173.49,34.58],[173.48,44.76],[173.46,215.76],[173.45,26.0],[173.41,6.2882]],[[173.53,14.40679976],[173.54,28.81180131],[173.55,5.76202823],[173.56,18.64964886],[173.57,28.35037332]]]
["bitfinex","SOLUSD",1748045170042,[[173.48,44.76],[173.46,215.76],[173.41,6.2882],[173.4,0.14216157],[173.36,10.0]],[[173.53,15.12716503],[173.54,28.81180131],[173.55,5.9041898],[173.56,18.64964886],[173.57,27.63]]]
["bitfinex","SOLUSD",1748045170198,[[173.49,34.58],[173.48,44.76],[173.46,215.76],[173.43,26.0],[173.41,6.2882]],[[173.52,18.64964886],[173.53,15.12716503],[173.54,28.81180131],[173.55,5.9041898],[173.57,27.63]]]
["bitfinex","SOLUSD",1748045170403,[[173.49,34.58],[173.48,44.76],[173.46,215.76],[173.43,26.0],[173.41,25.08001043]],[[173.53,14.40679976],[173.55,5.76202823],[173.57,47.00016008],[173.58,6.35706157],[173.65,34.58]]]
["bitfinex","SOLUSD",1748045170721,[[173.49,34.58],[173.48,44.76],[173.46,215.76],[173.43,26.0],[173.41,25.08001043]],[[173.53,14.40679976],[173.55,5.76202823],[173.57,47.00016008],[173.58,6.35706157],[173.65,44.58]]]
["bitfinex","SOLUSD",1748045171106,[[173.49,34.58],[173.48,44.76],[173.46,215.76],[173.43,26.0],[173.41,30.84657474]],[[173.53,14.40679976],[173.55,5.76202823],[173.57,47.00016008],[173.58,6.35706157],[173.65,49.23357874]]]
["bitfinex","SOLUSD",1748045171406,[[173.49,34.58],[173.48,44.76],[173.46,215.76],[173.43,26.0],[173.41,6.43036157]],[[173.53,14.40679976],[173.54,0.72034034],[173.55,34.57216939],[173.57,46.27964886],[173.58,6.35706157]]]
["bitfinex","SOLUSD",1748045171614,[[173.49,34.58],[173.48,44.76],[173.46,215.76],[173.43,26.0],[173.41,25.08001043]],[[173.53,14.40679976],[173.55,34.57216939],[173.56,0.72042484],[173.57,46.27964886],[173.58,6.35706157]]]
["bitfinex","SOLUSD",1748045171816,[[173.49,34.58],[173.48,44.76],[173.46,215.76],[173.43,26.0],[173.41,25.08001043]],[[173.53,14.40679976],[173.55,34.57216939],[173.57,46.99996898],[173.58,6.35706157],[205.0,6.148]]]
["bitfinex","SOLUSD",1748045172024,[[173.49,34.58],[173.48,44.76],[173.46,215.76],[173.43,26.0],[173.41,25.08001043]],[[173.55,28.81014116],[173.56,20.16593684],[173.57,46.99996898],[173.58,6.35706157],[173.59,164.70408804]]]
["bitfinex","SOLUSD",1748045172334,[[173.49,34.58],[173.48,44.76],[173.46,215.76],[173.43,26.0],[173.41,6.43036157]],[[173.54,19.36997224],[173.55,28.81014116],[173.56,20.16593684],[173.57,46.27964886],[173.58,6.35706157]]]
["bitfinex","SOLUSD",1748045172516,[[173.49,34.58],[173.48,44.76],[173.46,215.76],[173.43,26.0],[173.41,6.43036157]],[[173.54,19.36997224],[173.55,28.81014116],[173.56,20.16593684],[173.57,27.63],[173.58,6.35706157]]]
["bitfinex","SOLUSD",1748045172729,[[173.49,34.58],[173.48,44.76],[173.46,215.76],[173.43,26.0],[173.41,25.08001043]],[[173.55,28.81014116],[173.56,20.16593684],[173.57,28.35043303],[173.58,6.35706157],[173.66,44.56]]]
["bitfinex","SOLUSD",1748045172933,[[173.49,34.58],[173.48,44.76],[173.46,215.76],[173.43,31.76589203],[173.41,25.08001043]],[[173.56,20.16593684],[173.57,47.00008189],[173.58,6.35706157],[173.66,34.56],[173.67,10.0]]]
["bitfinex","SOLUSD",1748045173111,[[173.49,34.58],[173.48,44.76],[173.46,241.76],[173.41,40.8463853],[173.38,14.41838527]],[[173.56,20.16593684],[173.57,47.00008189],[173.58,6.35706157],[173.66,34.56],[173.67,10.0]]]
["bitfinex","SOLUSD",1748045173323,[[173.49,34.58],[173.48,44.76],[173.46,241.76],[173.42,5.76631089],[173.41,35.08001043]],[[173.56,20.16593684],[173.57,47.00008189],[173.58,6.35706157],[173.66,34.56],[173.67,10.0]]]
["bitfinex","SOLUSD",1748045173505,[[173.49,34.58],[173.48,44.76],[173.46,241.76],[173.42,5.76631089],[173.41,35.08001043]],[[173.56,20.16593684],[173.57,47.00008189],[173.58,6.35706157],[173.66,44.56],[205.32,0.3]]]
["bitfinex","SOLUSD",1748045173908,[[173.49,34.58],[173.48,44.76],[173.46,241.76],[173.44,18.79181043],[173.42,10.0]],[[173.56,20.16593684],[173.59,54.80408804],[173.63,7.8449],[173.65,140.55357874],[173.67,10.0]]]
["bitfinex","SOLUSD",1748045174211,[[173.49,34.58],[173.48,44.76],[173.46,241.76],[173.45,1.6412],[173.44,18.79181043]],[[173.56,20.16593684],[173.59,28.80408804],[173.6,18.64964886],[173.61,0.14216157],[173.63,7.8449]]]
["bitfinex","SOLUSD",1748045174712,[[173.49,34.58],[173.48,44.76],[173.47,0.14216157],[173.46,241.76],[173.45,7.40627645]],[[173.56,20.16593684],[173.59,28.80408804],[173.6,26.0],[173.63,7.8449],[173.72,17.279613]]]
["bitfinex","SOLUSD",1748045174914,[[173.49,34.58],[173.48,44.76],[173.47,0.14216157],[173.46,247.52498293],[173.45,1.6412]],[[173.56,20.16593684],[173.59,28.80408804],[173.6,26.0],[173.62,18.64964886],[173.63,7.98706157]]]
["bitfinex","SOLUSD",1748045175128,[[173.49,34.58],[173.48,44.76],[173.47,0.14216157],[173.46,247.52498293],[173.45,1.6412]],[[173.56,20.16593684],[173.59,28.80408804],[173.6,26.0],[173.62,19.36978243],[173.63,7.98706157]]]
["bitfinex","SOLUSD",1748045175324,[[173.52,26.0],[173.49,34.58],[173.48,44.76],[173.47,5.90674879],[173.46,241.76]],[[173.56,20.16593684],[173.59,28.80408804],[173.62,19.36978243],[173.63,7.98706157],[173.73,17.278618]]]
["bitfinex","SOLUSD",1748045175532,[[173.52,26.0],[173.5,0.14216157],[173.49,40.34399979],[173.48,44.76],[173.47,28.79181043]],[[173.59,14.40178623],[173.63,7.8449],[173.64,0.72010685],[173.71,34.56],[173.73,10.0]]]
["bitfinex","SOLUSD",1748045175828,[[173.52,26.0],[173.51,6.2882],[173.5,18.79181043],[173.49,34.58],[173.48,44.76]],[[173.62,48.95788686],[173.63,1.63],[173.66,18.64964886],[173.67,0.14216157],[173.68,6.2149]]]
["bitfinex","SOLUSD",1748045176034,[[173.52,26.0],[173.51,6.2882],[173.5,0.14216157],[173.49,34.58],[173.48,63.40964886]],[[173.62,48.95788686],[173.63,1.63],[173.64,26.71996035],[173.66,18.64964886],[173.67,0.14216157]]]
["bitfinex","SOLUSD",1748045176350,[[173.52,26.0],[173.51,6.2882],[173.5,0.14216157],[173.49,51.83],[173.48,63.40964886]],[[173.62,48.95788686],[173.63,1.63],[173.64,0.71996035],[173.66,18.64964886],[173.67,0.14216157]]]
["bitfinex","SOLUSD",1748045176561,[[173.5,79.16],[173.46,215.76],[173.44,6.2882],[173.41,0.14216157]],[[173.62,48.95788686],[173.63,1.63],[173.64,0.71996035],[173.66,18.64964886]]]
["bitfinex","SOLUSD",1748045176562,[[173.5,79.16],[173.46,215.76],[173.44,6.2882],[173.41,0.14216157],[173.4,1.6412]],[[173.56,18.79181043],[173.57,26.0],[173.61,0.72005449],[173.62,77.75641237],[173.63,1.63]]]
["bitfinex","SOLUSD",1748045176858,[[173.5,79.16],[173.46,215.76],[173.45,26.0],[173.44,6.2882],[173.41,0.14216157]],[[173.56,19.51216886],[173.57,26.0],[173.62,77.75641237],[173.63,1.63],[173.74,28.11530856]]]
["bitfinex","SOLUSD",1748045177022,[[173.5,79.16],[173.46,215.76],[173.44,6.2882],[173.42,18.64964886],[173.41,0.14216157]],[[173.58,18.79181043],[173.59,26.0],[173.61,0.72035549],[173.62,77.75641237],[173.63,1.63]]]
["bitfinex","SOLUSD",1748045177352,[[173.5,79.16],[173.46,215.76],[173.45,26.0],[173.44,6.2882],[173.42,18.64964886]],[[173.56,18.64964886],[173.57,0.72033318],[173.58,0.14216157],[173.59,26.0],[173.62,77.75641237]]]
["bitfinex","SOLUSD",1748045178127,[[173.5,79.16],[173.46,215.76],[173.45,26.0],[173.44,6.2882],[173.42,18.64964886]],[[173.55,20.16709881],[173.56,47.45945525],[173.57,0.72033318],[173.58,0.14216157],[173.59,26.0]]]
["bitfinex","SOLUSD",1748045178337,[[173.5,79.16],[173.46,215.76],[173.45,26.0],[173.44,6.2882],[173.42,18.64964886]],[[173.55,20.16709881],[173.56,47.45945525],[173.58,0.86249414],[173.59,26.0],[175.03,0.99]]]
["bitfinex","SOLUSD",1748045178643,[[173.5,79.16],[173.46,215.76],[173.45,26.0],[173.44,6.2882],[173.42,18.64964886]],[[173.55,20.16709881],[173.56,47.45945525],[173.58,0.86249414],[173.59,26.0],[173.64,38.79551429]]]
["bitfinex","SOLUSD",1748045179039,[[173.5,79.16],[173.46,215.76],[173.45,26.0],[173.44,6.2882],[173.42,18.64964886]],[[173.55,20.16709881],[173.56,47.45945525],[173.58,0.86249414],[173.59,26.0],[173.64,28.79551429]]]
["bitfinex","SOLUSD",1748045179261,[[173.5,44.6],[173.46,215.76],[173.45,26.0],[173.44,6.2882],[173.4,1.6412]],[[173.54,19.36999388],[173.55,20.16709881],[173.56,47.45945525],[173.58,6.70316157],[173.59,26.0]]]
["bitfinex","SOLUSD",1748045179437,[[173.51,34.56],[173.5,44.6],[173.46,215.76],[173.45,26.0],[173.44,6.2882]],[[173.54,19.36999388],[173.55,20.16709881],[173.56,28.80980639],[173.58,6.70316157],[173.59,26.0]]]
["bitfinex","SOLUSD",1748045180153,[[173.5,44.6],[173.46,215.76],[173.4,7.9375],[173.38,0.14216157],[173.36,14.58385355]],[[173.53,0.14216157],[173.54,19.36999388],[173.55,20.16709881],[173.56,54.80980639],[173.58,6.561]]]
["bitfinex","SOLUSD",1748045180332,[[173.5,44.6],[173.49,34.56],[173.46,215.76],[173.4,7.9375],[173.38,0.14216157]],[[173.52,18.64964886],[173.53,1.64536157],[173.54,0.72034502],[173.55,20.16709881],[173.56,54.80980639]]]
["bitfinex","SOLUSD",1748045180527,[[173.5,44.6],[173.49,34.56],[173.46,215.76],[173.42,26.0],[173.4,7.9375]],[[173.52,18.64964886],[173.53,1.64536157],[173.54,0.72034502],[173.55,20.16709881],[173.56,54.80980639]]]
["bitfinex","SOLUSD",1748045180750,[[173.5,44.6],[173.49,34.56],[173.46,215.76],[173.42,26.0],[173.4,7.9375]],[[173.52,19.37014145],[173.53,1.64536157],[173.55,20.16709881],[173.56,54.80980639],[173.6,6.53630114]]]
["bitfinex","SOLUSD",1748045180931,[[173.5,44.6],[173.46,215.76],[173.42,26.0],[173.4,7.9375],[173.34,5.76885452]],[[173.52,19.37014145],[173.53,1.64536157],[173.55,20.16709881],[173.56,54.80980639],[173.6,16.53630114]]]
["bitfinex","SOLUSD",1748045181135,[[173.5,44.6],[173.49,34.56],[173.46,215.76],[173.42,26.0],[173.4,7.9375]],[[173.51,24.41300543],[173.52,19.37014145],[173.53,27.64536157],[173.55,14.40507058],[173.56,28.80980639]]]
["bitfinex","SOLUSD",1748045181334,[[173.5,44.6],[173.46,215.76],[173.4,6.2963],[173.35,1.5984],[173.32,10.0]],[[173.51,50.555167],[173.52,0.72049259],[173.53,27.64536157],[173.55,14.40507058],[173.56,38.80980639]]]
["bitfinex","SOLUSD",1748045181655,[[173.5,44.6],[173.46,250.32],[173.4,6.2963],[173.38,26.0],[173.35,1.5984]],[[173.51,50.555167],[173.52,136.62049259],[173.53,1.5032],[173.55,14.40507058],[173.56,28.80980639]]]
["bitfinex","SOLUSD",1748045181838,[[173.5,44.6],[173.46,250.32],[173.4,6.2963],[173.38,26.0],[173.35,1.5984]],[[173.51,50.555167],[173.52,135.9],[173.53,1.5032],[173.55,14.40507058],[173.56,28.80980639]]]
["bitfinex","SOLUSD",1748045182969,[[173.5,44.6],[173.46,250.32],[173.4,6.2963],[173.38,26.0],[173.35,1.5984]],[[173.51,51.27576081],[173.52,135.9],[173.53,1.5032],[173.55,14.40507058],[173.56,38.80980639]]]
["bitfinex","SOLUSD",1748045183331,[[173.5,44.6],[173.46,250.32],[173.4,6.2963],[173.38,26.0],[173.35,1.5984]],[[173.51,51.27576081],[173.52,135.9],[173.53,1.5032],[173.55,14.40507058],[173.56,28.80980639]]]
["bitfinex","SOLUSD",1748045183760,[[173.5,79.16],[173.46,215.76],[173.44,26.0],[173.41,26.0],[173.4,16.43846157]],[[173.51,5.76335657],[173.53,1.5032],[173.55,14.40507058],[173.56,28.80980639],[173.58,6.561]]]
["bitfinex","SOLUSD",1748045183983,[[173.5,79.16],[173.47,26.0],[173.46,215.76],[173.43,10.14216157],[173.42,18.64964886]],[[173.51,5.76335657],[173.55,14.40507058],[173.58,0.72039792],[173.59,137.4914],[173.64,28.79551429]]]
["bitfinex","SOLUSD",1748045184180,[[173.5,111.2108],[173.47,27.594],[173.46,225.90216157],[173.45,18.64964886],[173.43,0.14216157]],[[173.54,5.76236026],[173.58,14.40287034],[173.64,36.91241429],[173.68,143.94028568],[173.69,82.00279269]]]
["bitfinex","SOLUSD",1748045184360,[[173.5,111.2108],[173.47,1.594],[173.46,225.90216157],[173.45,18.64964886],[173.24,19.89317325]],[[173.54,5.76236026],[173.58,14.40287034],[173.63,0.72016128],[173.64,36.91241429],[173.68,143.94028568]]]
["bitfinex","SOLUSD",1748045184686,[[173.5,111.2108],[173.47,1.594],[173.46,225.90216157],[173.45,18.64964886],[173.33,31.655071]],[[173.54,5.76236026],[173.58,14.40287034],[173.63,26.72016128],[173.64,36.91241429],[173.68,143.94028568]]]
["bitfinex","SOLUSD",1748045184843,[[173.5,111.2108],[173.47,1.594],[173.46,225.90216157],[173.45,18.64964886],[173.33,31.655071]],[[173.54,5.76236026],[173.58,14.40287034],[173.63,26.86232285],[173.64,36.91241429],[173.68,143.94028568]]]
["bitfinex","SOLUSD",1748045185045,[[173.5,111.2108],[173.47,1.594],[173.46,231.66711227],[173.45,18.64964886],[173.39,28.83635462]],[[173.54,5.76236026],[173.58,14.40287034],[173.63,26.86232285],[173.64,36.91241429],[173.68,143.94028568]]]
["bitfinex","SOLUSD",1748045185244,[[173.5,111.2108],[173.47,17.35864144],[173.46,215.90216157],[173.45,18.64964886],[173.43,14.41467499]],[[173.61,38.80977788],[173.62,47.44817437],[173.63,26.86232285],[173.64,36.91241429],[173.68,143.94028568]]]
["bitfinex","SOLUSD",1748045185455,[[173.5,111.2108],[173.47,7.35864144],[173.46,225.90216157],[173.45,18.64964886],[173.43,14.41467499]],[[173.61,38.80977788],[173.62,28.79852551],[173.63,26.14216157],[173.64,36.91241429],[173.68,143.94028568]]]
["bitfinex","SOLUSD",1748045185680,[[173.5,111.2108],[173.47,7.35864144],[173.46,225.90216157],[173.45,18.64964886],[173.43,14.41467499]],[[173.61,38.80977788],[173.62,29.51863311],[173.63,26.14216157],[173.64,36.91241429],[173.68,143.94028568]]]
["bitfinex","SOLUSD",1748045186087,[[173.5,111.2108],[173.47,7.35864144],[173.46,215.90216157],[173.45,28.64964886],[173.43,14.41467499]],[[173.61,38.80977788],[173.62,29.51863311],[173.63,26.14216157],[173.64,36.91241429],[173.68,143.94028568]]]
["bitfinex","SOLUSD",1748045186266,[[173.5,111.2108],[173.47,7.35864144],[173.46,225.90216157],[173.45,18.64964886],[173.43,14.41467499]],[[173.61,38.80977788],[173.62,29.51863311],[173.63,26.14216157],[173.64,36.91241429],[173.68,143.94028568]]]
["bitfinex","SOLUSD",1748045186774,[[173.5,111.2108],[173.47,17.35864144],[173.46,215.90216157],[173.45,18.64964886],[173.43,14.41467499]],[[173.61,38.80977788],[173.62,29.51863311],[173.63,26.14216157],[173.64,36.91241429],[173.68,143.94028568]]]
["bitfinex","SOLUSD",1748045186775,[[173.5,111.2108],[173.47,17.35864144],[173.46,215.90216157],[173.45,18.64964886],[173.43,14.41467499]],[[173.61,38.80977788],[173.62,29.51863311],[173.63,26.14216157],[173.64,36.91241429],[173.68,135.9]]]
["bitfinex","SOLUSD",1748045186986,[[173.5,111.2108],[173.49,0.14216157],[173.48,18.64964886],[173.47,11.594],[173.46,215.90216157]],[[173.61,20.16012902],[173.62,29.51863311],[173.63,26.0],[173.64,36.91241429],[173.68,135.9]]]
["bitfinex","SOLUSD",1748045187148,[[173.5,111.2108],[173.49,0.14216157],[173.48,18.64964886],[173.47,1.594],[173.46,225.76]],[[173.61,20.16012902],[173.62,28.79852551],[173.63,26.0],[173.64,55.56206315],[173.65,0.14216157]]]
["bitfinex","SOLUSD",1748045187346,[[173.51,44.79181043],[173.5,85.2108],[173.49,10.0],[173.48,44.64964886],[173.47,1.594]],[[173.61,14.40009216],[173.62,5.7597051],[173.64,28.79551429],[173.66,18.64964886],[173.67,0.14216157]]]
["bitfinex","SOLUSD",1748045187676,[[173.51,50.5551025],[173.5,95.2108],[173.47,16.00501935],[173.39,28.83635462],[173.34,111.24403498]],[[173.62,5.7597051],[173.64,14.39804096],[173.66,18.64964886],[173.67,0.86208642],[173.74,34.56]]]
["bitfinex","SOLUSD",1748045187863,[[173.51,60.5551025],[173.5,85.2108],[173.47,1.594],[173.39,28.83635462],[173.35,5.75]],[[173.62,5.7597051],[173.64,14.39804096],[173.68,19.36952054],[173.69,36.93727738],[173.76,34.56]]]
["bitfinex","SOLUSD",1748045188060,[[173.55,0.14216157],[173.54,26.0],[173.51,74.96349394],[173.5,85.2108],[173.47,1.594]],[[173.62,5.7597051],[173.64,14.39804096],[173.69,36.93727738],[173.75,0.71985772],[173.76,34.56]]]
["bitfinex","SOLUSD",1748045188285,[[173.56,34.56],[173.55,0.14216157],[173.54,26.0],[173.52,10.0],[173.51,38.82133237]],[[173.62,5.7597051],[173.67,14.3952772],[173.69,30.58887738],[173.74,6.3484],[173.75,0.71985772]]]
["bitfinex","SOLUSD",1748045188583,[[173.57,44.6],[173.56,34.56],[173.55,0.14216157],[173.54,44.64964886],[173.53,10.0]],[[173.62,5.7597051],[173.66,26.0],[173.67,14.3952772],[173.69,30.44671581],[173.7,18.64964886]]]
["bitfinex","SOLUSD",1748045188779,[[173.57,44.6],[173.56,34.56],[173.55,0.14216157],[173.54,44.64964886],[173.53,10.0]],[[173.62,5.7597051],[173.66,26.0],[173.69,30.44671581],[173.7,18.64964886]]]
["bitfinex","SOLUSD",1748045188780,[[173.57,44.6],[173.56,34.56],[173.55,0.14216157],[173.54,44.64964886],[173.53,10.0]],[[173.62,5.7597051],[173.65,14.39741042],[173.66,26.0],[173.69,30.44671581],[173.7,18.64964886]]]
["bitfinex","SOLUSD",1748045189082,[[173.57,44.6],[173.56,34.56],[173.55,0.14216157],[173.54,44.64964886],[173.53,10.0]],[[173.62,5.7597051],[173.65,14.39741042],[173.69,30.44671581],[173.7,18.64964886],[173.77,140.61870255]]]
["bitfinex","SOLUSD",1748045189270,[[173.57,44.6],[173.56,34.56],[173.55,5.90411066],[173.54,44.64964886],[173.53,10.0]],[[173.68,20.15200367],[173.69,30.44671581],[173.7,18.64964886],[173.75,28.77698258],[173.77,135.9]]]
["bitfinex","SOLUSD",1748045189453,[[173.6,26.0],[173.58,0.14216157],[173.57,70.6],[173.56,34.56],[173.55,10.14216157]],[[173.68,20.15200367],[173.75,28.77698258],[173.83,18.65547688],[173.84,10.21324235],[173.87,164.46669036]]]
["bitfinex","SOLUSD",1748045189787,[[173.64,0.14216157],[173.63,18.64964886],[173.62,10.0],[173.61,284.2588],[173.6,0.5388009]],[[173.72,5.75638959],[173.75,14.38885799],[173.82,0.71967864],[173.83,18.65547688],[173.84,0.21324235]]]
["bitfinex","SOLUSD",1748045189961,[[173.67,0.14216157],[173.66,26.0],[173.65,44.58],[173.64,10.14216157],[173.63,19.18796735]],[[173.81,5.75340889],[173.82,0.71967864],[173.89,6.3484],[173.92,10.0],[173.93,28.25226887]]]
["bitfinex","SOLUSD",1748045190169,[[173.68,34.54],[173.67,0.14216157],[173.66,26.0],[173.65,44.58],[173.64,10.0]],[[173.81,5.75340889],[173.82,0.86184021],[173.89,6.3484],[173.9,10.0],[173.93,28.25226887]]]
["bitfinex","SOLUSD",1748045190385,[[173.68,34.54],[173.67,0.14216157],[173.66,26.0],[173.65,44.58],[173.64,10.0]],[[173.78,26.0],[173.81,5.75340889],[173.82,0.86184021],[173.89,6.3484],[173.91,10.0]]]
["bitfinex","SOLUSD",1748045190688,[[173.68,34.54],[173.67,0.14216157],[173.66,26.0],[173.65,44.58],[173.64,10.0]],[[173.81,20.13693112],[173.82,0.14216157],[173.87,0.71930832],[173.89,6.3484],[173.91,10.0]]]
["bitfinex","SOLUSD",1748045190857,[[173.69,0.14216157],[173.68,34.54],[173.67,0.14216157],[173.66,26.0],[173.65,44.58]],[[173.81,20.13693112],[173.87,0.71930832],[173.89,6.3484]]]
["bitfinex","SOLUSD",1748045190858,[[173.69,0.14216157],[173.68,34.54],[173.67,10.0],[173.66,44.64964886],[173.65,44.58]],[[173.81,20.13693112],[173.84,28.90449955],[173.87,0.71930832],[173.89,6.3484],[173.9,4.62979374]]]
["bitfinex","SOLUSD",1748045191057,[[173.69,0.14216157],[173.68,34.54],[173.66,44.64964886],[173.65,44.58],[173.43,28.42924169]],[[173.78,26.0],[173.8,26.0],[173.81,20.13693112],[173.83,0.7192435],[173.84,28.90449955]]]
["bitfinex","SOLUSD",1748045191268,[[173.7,79.12],[173.67,0.14216157],[173.66,44.64964886],[173.64,10.0],[173.57,24.88621057]],[[173.78,26.0],[173.8,0.71925367],[173.81,20.13693112],[173.84,28.90449955],[173.88,19.69968568]]]
["bitfinex","SOLUSD",1748045191475,[[173.7,79.12],[173.67,0.14216157],[173.66,44.64964886],[173.64,15.75875048],[173.59,14.40102888]],[[173.77,20.14156643],[173.78,26.0],[173.81,18.64964886],[173.83,0.71935575],[173.84,28.90449955]]]
["bitfinex","SOLUSD",1748045191672,[[173.7,79.12],[173.67,0.14216157],[173.66,44.64964886],[173.65,10.0],[173.61,238.11829214]],[[173.77,5.75473326],[173.8,14.38443962],[173.83,0.71935575],[173.84,28.90449955],[173.88,9.69968568]]]
["bitfinex","SOLUSD",1748045191868,[[173.7,79.12],[173.67,10.14216157],[173.66,44.64964886],[173.61,223.7188],[162.19,68.64669421]],[[173.77,5.75473326],[173.8,14.38443962],[173.83,0.71935575],[173.84,28.90449955],[173.88,9.69968568]]]
["bitfinex","SOLUSD",1748045192078,[[173.7,79.12],[173.67,15.90018553],[173.66,44.64964886],[173.61,223.7188],[173.55,46.0585242]],[[173.77,5.75473326],[173.8,14.38443962],[173.81,26.0],[173.83,19.36900461],[173.84,28.90449955]]]
["bitfinex","SOLUSD",1748045192381,[[173.71,0.14216157],[173.7,79.12],[173.69,18.64964886],[173.67,10.53788574],[173.66,26.0]],[[173.77,5.75473326],[173.8,14.38443962],[173.81,26.0],[173.84,28.76233798],[173.85,18.64964886]]]
["bitfinex","SOLUSD",1748045192562,[[173.7,79.12],[173.68,0.14216157],[173.67,18.64964886],[173.66,26.0],[173.64,10.0]],[[173.77,20.14156643],[173.81,26.0],[173.83,0.71917119],[173.84,28.76233798],[173.85,18.64964886]]]
["bitfinex","SOLUSD",1748045192750,[[173.7,79.12],[173.68,0.14216157],[173.67,18.64964886],[173.66,36.0],[172.23,0.99]],[[173.77,20.14156643],[173.81,26.0],[173.83,0.71917119],[173.84,28.76233798],[173.85,18.64964886]]]
["bitfinex","SOLUSD",1748045192952,[[173.71,0.14216157],[173.7,79.12],[173.68,0.14216157],[173.67,28.64964886],[173.66,26.0]],[[173.77,5.75473326],[173.8,14.38440707],[173.84,28.76233798],[173.85,18.64964886],[173.88,2.3786466]]]
["bitfinex","SOLUSD",1748045193172,[[173.72,6.0689],[173.71,0.14216157],[173.7,79.12],[173.69,31.75727682],[173.67,28.64964886]],[[173.77,5.75473326],[173.8,14.38440707],[173.84,28.76233798],[173.85,18.64964886],[173.88,2.3786466]]]
["bitfinex","SOLUSD",1748045193372,[[173.73,0.14216157],[173.72,6.0689],[173.71,5.89870956],[173.7,97.76964886],[173.69,36.0]],[[173.83,20.13461427],[173.84,28.76233798],[173.88,1.6594],[173.94,0.71915121],[173.95,135.9]]]
["bitfinex","SOLUSD",1748045193585,[[173.73,0.14216157],[173.72,6.0689],[173.7,97.76964886],[173.69,36.0],[173.66,14.39530642]],[[173.82,26.0],[173.83,20.13461427],[173.84,28.76233798],[173.87,18.64964886],[173.88,1.80156157]]]
["bitfinex","SOLUSD",1748045193883,[[173.73,18.79181043],[173.72,32.0689],[173.7,107.76964886],[173.69,26.0],[173.66,14.39530642]],[[173.83,20.13461427],[173.84,26.0],[173.87,18.64964886],[173.88,2.52065144],[173.96,4.67336333]]]
["bitfinex","SOLUSD",1748045194062,[[173.73,18.79181043],[173.72,32.0689],[173.71,10.0],[173.7,79.12],[173.66,14.39530642]],[[173.83,20.13461427],[173.88,1.6594],[173.9,0.14216157],[173.94,0.71902052],[173.96,14.67336333]]]
["bitfinex","SOLUSD",1748045194263,[[173.73,18.79181043],[173.72,32.0689],[173.7,94.87673381],[173.66,14.39530642],[173.6,28.80142842]],[[173.83,20.13461427],[173.85,26.0],[173.87,28.75730245],[173.88,2.37841018],[173.9,0.14216157]]]
["bitfinex","SOLUSD",1748045194450,[[173.73,18.79181043],[173.72,32.0689],[173.7,94.87673381],[173.66,14.39530642],[173.6,28.80142842]],[[173.83,20.13461427],[173.85,26.0],[173.87,28.75730245],[173.88,1.6594],[173.89,24.99804886]]]
["bitfinex","SOLUSD",1748045195113,[[173.73,18.79181043],[173.72,32.0689],[173.71,5.75668994],[173.7,89.12],[173.66,14.39530642]],[[173.83,20.13461427],[173.85,26.0],[173.87,28.75730245],[173.88,1.6594],[173.89,24.99804886]]]
["bitfinex","SOLUSD",1748045195279,[[173.74,79.08],[173.72,32.0689],[173.7,0.14216157],[173.69,18.64964886],[173.66,15.75805079]],[[173.83,49.61739357],[173.85,26.0],[173.86,18.64964886],[173.87,28.89946402],[173.88,1.6594]]]
["bitfinex","SOLUSD",1748045195455,[[173.74,79.08],[173.72,32.0689],[173.7,0.14216157],[173.69,18.64964886],[173.67,10.0]],[[173.83,49.61739357],[173.85,26.0],[173.86,18.64964886],[173.87,28.89946402],[173.88,1.6594]]]
["bitfinex","SOLUSD",1748045195456,[[173.74,79.08],[173.72,32.0689],[173.7,0.14216157],[173.69,18.64964886],[173.67,10.0]],[[173.83,48.89834895],[173.84,0.71924037],[173.85,26.0],[173.86,18.64964886],[173.87,28.89946402]]]
["bitfinex","SOLUSD",1748045196065,[[173.74,79.08],[173.72,32.0689],[173.7,0.14216157],[173.69,28.64964886],[173.66,14.39554154]],[[173.83,20.13461427],[173.85,26.0],[173.86,18.64964886],[173.87,28.89946402],[173.92,28.74968459]]]
["bitfinex","SOLUSD",1748045196272,[[173.75,215.38],[173.74,79.08],[173.72,32.0689],[173.7,0.14216157],[173.69,28.64964886]],[[173.83,20.13461427],[173.86,18.64964886],[173.87,28.89946402],[173.88,2.37846548],[173.92,28.74968459]]]
["bitfinex","SOLUSD",1748045196466,[[173.76,18.79181043],[173.75,215.38],[173.74,79.08],[173.72,32.0689],[173.71,10.0]],[[173.83,5.75274693],[173.86,14.37957334],[173.87,28.75730245],[173.88,1.6594],[173.91,0.71906493]]]
["bitfinex","SOLUSD",1748045196670,[[173.76,18.79181043],[173.75,215.38],[173.74,79.08],[173.73,7.40753263],[173.72,42.0689]],[[173.83,5.75274693],[173.86,14.37957334],[173.87,28.75730245],[173.91,19.36871379],[173.92,28.89184616]]]
["bitfinex","SOLUSD",1748045196866,[[173.76,18.79181043],[173.75,215.38],[173.74,79.08],[173.73,7.40753263],[173.72,42.0689]],[[173.83,5.75274693],[173.86,40.37957334],[173.87,28.75730245],[173.91,19.36871379],[173.92,28.89184616]]]
["bitfinex","SOLUSD",1748045197067,[[173.76,18.79181043],[173.75,241.38],[173.74,84.8356471],[173.73,1.6516],[173.72,42.0689]],[[173.83,5.75274693],[173.86,40.37957334],[173.91,19.36871379],[173.92,28.89184616],[173.98,28.65547688]]]
["bitfinex","SOLUSD",1748045197264,[[173.8,18.79181043],[173.79,26.0],[173.77,0.53726827],[173.76,10.0],[173.75,215.38]],[[173.89,14.37703562],[173.9,5.75043128],[173.96,0.14216157],[173.97,0.71891233],[174.03,10.0]]]
["bitfinex","SOLUSD",1748045197471,[[173.82,44.79181043],[173.81,79.06],[173.8,24.40335427],[173.79,36.0],[173.77,0.53726827]],[[173.98,20.11725485],[173.99,1.5041],[174.0,6.2819],[174.02,0.71874418],[174.06,8.33333333]]]
["bitfinex","SOLUSD",1748045197791,[[173.85,0.14216157],[173.84,18.64964886],[173.83,6.0689],[173.82,44.79181043],[173.81,79.06]],[[173.98,20.11725485],[173.99,2.2227148],[174.0,6.42406157],[174.06,8.33333333],[174.09,10.0]]]
["bitfinex","SOLUSD",1748045197973,[[173.85,0.14216157],[173.84,18.64964886],[173.83,6.0689],[173.82,26.0],[173.81,79.06]],[[173.98,20.11725485],[173.99,2.2227148],[174.0,6.42406157],[174.06,8.33333333],[174.08,10.0]]]
["bitfinex","SOLUSD",1748045198168,[[173.85,0.14216157],[173.84,18.64964886],[173.83,6.0689],[173.82,26.0],[173.81,79.06]],[[173.98,20.11725485],[173.99,2.2227148],[174.0,6.42406157],[174.06,18.33333333]]]
["bitfinex","SOLUSD",1748045198169,[[173.85,0.14216157],[173.84,18.64964886],[173.83,6.0689],[173.82,26.0],[173.81,79.06]],[[173.98,20.11725485],[173.99,2.2227148],[174.0,6.42406157],[174.06,18.33333333],[174.1,25.28215968]]]
["bitfinex","SOLUSD",1748045198367,[[173.83,6.0689],[173.82,26.14216157],[173.81,97.70964886],[173.78,5.75423319],[173.7,28.78523771]],[[173.96,18.64964886],[173.97,0.86078012],[173.98,20.11725485],[173.99,1.5041],[174.0,6.2819]]]
["bitfinex","SOLUSD",1748045198688,[[173.83,6.0689],[173.82,26.14216157],[173.81,97.70964886],[173.79,15.75406721],[173.7,28.78523771]],[[173.95,26.0],[173.96,18.64964886],[173.97,0.86078012],[173.98,20.11725485],[173.99,1.5041]]]
["bitfinex","SOLUSD",1748045198860,[[173.83,6.0689],[173.82,26.14216157],[173.81,97.70964886],[173.8,15.75372225],[173.7,28.78523771]],[[173.95,26.0],[173.96,18.64964886],[173.97,0.86078012],[173.98,20.11725485],[173.99,1.5041]]]
["bitfinex","SOLUSD",1748045199062,[[173.84,0.14216157],[173.83,6.0689],[173.82,26.14216157],[173.81,97.70964886],[173.8,10.0]],[[173.97,18.64964886],[173.98,20.11725485],[173.99,1.64626157],[174.05,0.71866651],[174.31,76.80095228]]]
["bitfinex","SOLUSD",1748045199275,[[173.84,0.14216157],[173.83,6.0689],[173.82,26.0],[173.81,97.70964886],[173.79,10.0]],[[173.97,19.36827291],[173.98,20.11725485],[173.99,1.64626157],[174.06,18.33333333],[174.31,76.80095228]]]
["bitfinex","SOLUSD",1748045199474,[[173.84,0.14216157],[173.83,6.0689],[173.82,26.0],[173.81,97.70964886],[173.8,5.75371522]],[[173.96,74.86180729],[173.97,19.36827291],[173.99,1.64626157],[174.06,8.33333333],[174.08,10.0]]]
["bitfinex","SOLUSD",1748045199673,[[173.84,0.14216157],[173.83,6.0689],[173.82,26.0],[173.81,97.70964886],[173.8,15.75371522]],[[173.96,74.86180729],[173.97,19.36827291],[173.99,1.64626157],[174.06,8.33333333],[174.08,10.0]]]
["bitfinex","SOLUSD",1748045199961,[[173.87,26.0],[173.84,18.79181043],[173.83,16.0689],[173.81,97.70964886],[173.78,14.38529106]],[[173.96,20.1195677],[173.99,1.5041],[174.0,18.64964886],[174.01,28.87668951],[174.05,0.7186323]]]
["bitfinex","SOLUSD",1748045200162,[[173.88,104.88],[173.87,0.14216157],[173.85,10.0],[173.84,18.64964886],[173.83,6.0689]],[[173.96,20.1195677],[174.01,28.73452794],[174.02,18.64964886],[174.03,0.14216157],[174.05,0.7186323]]]
["bitfinex","SOLUSD",1748045200383,[[173.89,215.32],[173.88,104.88],[173.87,0.14216157],[173.85,10.0],[173.84,18.64964886]],[[173.96,20.1195677],[174.01,28.73452794],[174.02,18.64964886],[174.03,0.14216157],[174.05,0.7186323]]]
["bitfinex","SOLUSD",1748045200685,[[173.89,215.32],[173.88,104.88],[173.87,0.14216157],[173.85,11.6516],[173.84,24.40203508]],[[173.96,20.1195677],[174.01,28.73452794],[174.02,18.64964886],[174.03,0.14216157],[174.05,0.7186323]]]
["bitfinex","SOLUSD",1748045200867,[[173.89,215.32],[173.88,104.88],[173.87,0.14216157],[173.85,1.6516],[173.84,28.64964886]],[[173.96,20.1195677],[174.01,55.45301306],[174.02,18.64964886],[174.03,0.14216157],[206.09,23.92792803]]]
["bitfinex","SOLUSD",1748045201073,[[173.89,215.32],[173.88,104.88],[173.87,0.14216157],[173.85,1.6516],[173.84,28.64964886]],[[173.96,20.1195677],[174.01,55.45301306],[174.02,18.64964886],[174.03,0.14216157],[174.14,96.278903]]]
["bitfinex","SOLUSD",1748045201272,[[173.89,215.32],[173.88,104.88],[173.87,0.14216157],[173.85,1.6516],[173.84,34.40201288]],[[173.96,20.1195677],[174.01,29.45301306],[174.02,18.64964886],[174.03,0.14216157],[174.14,125.12449656]]]
["bitfinex","SOLUSD",1748045201475,[[173.89,215.32],[173.88,104.88],[173.87,0.14216157],[173.85,1.6516],[173.84,28.64964886]],[[174.0,67.50022356],[174.01,29.45301306],[174.02,18.64964886],[174.03,0.14216157],[174.13,28.87434364]]]
["bitfinex","SOLUSD",1748045201680,[[173.89,215.32],[173.88,104.88],[173.87,0.14216157],[173.85,1.6516],[173.84,28.64964886]],[[174.0,48.8505747],[174.01,28.73452794],[174.03,0.14216157],[174.12,28.65547688],[174.13,0.21324235]]]
["bitfinex","SOLUSD",1748045201878,[[173.89,215.32],[173.88,104.88],[173.87,0.14216157],[173.86,10.0],[173.85,1.6516]],[[174.0,48.8505747],[174.01,28.73452794],[174.02,18.64964886],[174.03,0.14216157],[174.05,0.71843891]]]
["bitfinex","SOLUSD",1748045202069,[[173.9,0.14216157],[173.89,215.32],[173.88,104.88],[173.87,18.64964886],[173.86,10.0]],[[174.0,48.8505747],[174.01,28.73452794],[174.05,0.71843891],[174.13,10.21324235],[174.14,44.54]]]
["bitfinex","SOLUSD",1748045202385,[[173.9,0.14216157],[173.89,215.32],[173.88,104.88],[173.87,18.64964886],[173.84,10.0]],[[174.0,48.8505747],[174.01,28.73452794],[174.02,26.0],[174.04,18.64964886],[174.05,0.86060048]]]
["bitfinex","SOLUSD",1748045202635,[[173.89,215.32],[173.88,104.88],[173.87,18.64964886],[173.85,11.6516],[173.81,5.75]],[[174.0,48.8505747],[174.01,28.73452794],[174.02,26.0],[174.03,0.7183822],[174.04,18.64964886]]]
["bitfinex","SOLUSD",1748045202895,[[173.89,215.32],[173.88,105.02216157],[173.87,18.64964886],[173.85,11.6516],[162.58,67.33815427]],[[174.0,48.8505747],[174.01,28.73452794],[174.02,26.0],[174.03,0.7183822],[174.04,18.64964886]]]
["bitfinex","SOLUSD",1748045203083,[[173.89,215.32],[173.88,105.02216157],[173.87,18.64964886],[173.85,17.40335657],[162.58,67.33815427]],[[174.0,48.8505747],[174.01,28.73452794],[174.02,26.0],[174.03,0.7183822],[174.04,18.64964886]]]
["bitfinex","SOLUSD",1748045203282,[[173.89,215.32],[173.88,105.02216157],[173.87,18.64964886],[173.86,10.0],[173.85,1.6516]],[[174.0,48.8505747],[174.01,28.73452794],[174.02,26.0],[174.03,0.7183822],[174.04,18.64964886]]]
["bitfinex","SOLUSD",1748045203586,[[173.92,26.0],[173.9,18.79181043],[173.89,215.32],[173.88,105.02216157],[173.87,28.64964886]],[[174.0,14.36781609],[174.01,34.4813241],[174.02,26.0],[174.04,18.64964886],[174.14,54.54]]]
["bitfinex","SOLUSD",1748045203775,[[173.92,26.0],[173.9,18.79181043],[173.89,215.32],[173.88,78.88],[173.85,11.6516]],[[174.0,14.36781609],[174.01,34.4813241],[174.02,26.0],[174.06,29.20541478],[174.07,6.42406157]]]
["bitfinex","SOLUSD",1748045203977,[[173.93,26.0],[173.9,18.79181043],[173.89,221.07073325],[173.88,88.88],[173.85,1.6516]],[[174.0,14.36781609],[174.01,5.74679616],[174.06,57.93253573],[174.07,6.42406157],[174.18,46.1221913]]]
["bitfinex","SOLUSD",1748045204174,[[173.94,34.48],[173.93,26.0],[173.9,18.79181043],[173.89,231.07073325],[173.88,44.38]],[[174.0,14.36781609],[174.01,5.74679616],[174.06,57.93253573],[174.07,6.42406157],[174.13,14.85775004]]]
["bitfinex","SOLUSD",1748045204379,[[173.95,44.36],[173.94,34.48],[173.93,26.0],[173.9,18.79181043],[173.89,231.07073325]],[[174.0,14.36781609],[174.01,5.74679616],[174.05,26.0],[174.06,57.93253573],[174.07,6.42406157]]]
["bitfinex","SOLUSD",1748045204588,[[173.95,44.36],[173.94,34.48],[173.93,26.0],[173.9,0.14216157],[173.89,215.32]],[[174.0,14.36781609],[174.01,5.74679616],[174.04,0.71830946],[174.05,26.0],[174.06,57.21420314]]]
["bitfinex","SOLUSD",1748045204890,[[173.95,44.36],[173.94,34.48],[173.93,26.0],[173.91,18.64964886],[173.9,0.14216157]],[[174.0,14.36781609],[174.01,5.74679616],[174.05,26.0],[174.06,57.21420314],[174.13,0.21324235]]]
["bitfinex","SOLUSD",1748045205079,[[173.95,44.36],[173.94,34.48],[173.93,26.0],[173.91,18.64964886],[173.9,0.14216157]],[[174.0,14.36781609],[174.01,5.74679616],[174.06,57.93247045],[174.13,0.21324235],[174.16,145.9]]]
["bitfinex","SOLUSD",1748045205282,[[173.95,44.36],[173.94,34.48],[173.93,26.0],[173.91,18.64964886],[173.9,0.14216157]],[[174.0,14.36781609],[174.01,5.74679616],[174.06,57.21420314],[174.11,0.71826856],[174.13,0.21324235]]]
["bitfinex","SOLUSD",1748045205482,[[173.95,44.36],[173.94,34.48],[173.93,26.0],[173.91,18.64964886],[173.9,0.14216157]],[[174.0,14.36781609],[174.01,5.74679616],[174.05,26.0],[174.06,57.21420314],[174.11,0.71826856]]]
["bitfinex","SOLUSD",1748045205675,[[173.95,44.36],[173.94,34.48],[173.93,26.0],[173.89,215.32],[173.87,5.75116642]],[[174.03,44.64964886],[174.04,49.55761569],[174.05,26.0],[174.06,57.21420314],[174.13,4.92739981]]]
["bitfinex","SOLUSD",1748045205884,[[173.95,44.36],[173.94,34.48],[173.93,26.0],[173.89,215.46216157],[173.88,18.64964886]],[[174.03,44.64964886],[174.04,49.55761569],[174.06,38.56455428],[174.12,28.65547688],[174.13,4.92739981]]]
["bitfinex","SOLUSD",1748045206290,[[173.94,44.36],[173.89,215.32],[173.81,10.0],[173.65,28.26398856],[173.64,36.99908441]],[[174.02,0.8605446],[174.03,18.64964886],[174.04,77.56837506],[174.06,38.56455428],[174.07,6.2819]]]
["bitfinex","SOLUSD",1748045206497,[[173.94,78.84],[173.89,215.32],[173.83,6.21106157],[173.8,15.75346989],[173.79,1.6516]],[[173.99,0.14216157],[174.0,44.64964886],[174.02,0.71838303],[174.04,77.56837506],[174.05,10.0]]]
["bitfinex","SOLUSD",1748045206692,[[173.94,78.84],[173.89,215.32],[173.83,6.21106157],[173.8,10.0],[173.79,1.6516]],[[173.99,0.86081147],[174.0,44.64964886],[174.04,77.56837506],[174.05,10.0],[174.54,8.77618121]]]
["bitfinex","SOLUSD",1748045206884,[[173.94,78.84],[173.89,215.32],[173.86,26.0],[173.83,6.21106157],[173.79,26.03658777]],[[173.99,0.86081147],[174.0,44.64964886],[174.04,77.56837506],[174.05,10.0],[174.54,8.77618121]]]
["bitfinex","SOLUSD",1748045207199,[[173.94,78.84],[173.89,215.32],[173.83,6.21106157],[173.8,5.75341508],[173.79,11.6516]],[[173.99,0.86081147],[174.0,44.64964886],[174.04,77.56837506],[174.05,10.0],[174.54,8.77618121]]]
["bitfinex","SOLUSD",1748045207402,[[173.94,78.84],[173.89,215.32],[173.83,6.21106157],[173.8,15.75341508],[173.79,1.6516]],[[173.99,0.86081147],[174.0,44.64964886],[174.04,77.56837506],[174.05,10.0],[174.12,126.07326518]]]
["bitfinex","SOLUSD",1748045207582,[[173.94,78.84],[173.89,215.32],[173.86,26.0],[173.83,6.21106157],[173.8,10.0]],[[173.99,0.86081147],[174.0,44.64964886],[174.04,77.56837506],[174.05,10.0],[174.12,126.07326518]]]
["bitfinex","SOLUSD",1748045207776,[[173.94,78.84],[173.89,215.32],[173.86,26.0],[173.83,6.21106157],[173.82,5.75307094]],[[173.97,18.64964886],[173.98,20.11725485],[173.99,0.86081147],[174.0,26.0],[174.04,57.4580556]]]
["bitfinex","SOLUSD",1748045207977,[[173.94,78.84],[173.89,215.32],[173.86,26.0],[173.83,6.21106157],[173.81,5.75337464]],[[173.97,18.64964886],[173.98,20.11725485],[173.99,0.86081147],[174.0,26.0],[174.04,57.4580556]]]
["bitfinex","SOLUSD",1748045208289,[[173.94,78.84],[173.89,215.32],[173.86,26.0],[173.83,6.21106157],[173.79,17.40535883]],[[173.97,19.3682895],[173.98,20.11725485],[173.99,0.14216157],[174.0,26.0],[174.04,57.4580556]]]
["bitfinex","SOLUSD",1748045208572,[[173.94,78.84],[173.89,215.32],[173.86,26.0],[173.83,6.21106157],[173.8,10.0]],[[173.97,19.3682895],[173.98,20.11725485],[173.99,0.14216157],[174.0,26.0],[174.04,57.4580556]]]
["bitfinex","SOLUSD",1748045208776,[[173.94,78.84],[173.89,215.32],[173.86,0.14216157],[173.84,5.75238416],[173.83,6.21106157]],[[173.97,19.3682895],[173.98,20.11725485],[174.0,26.0],[174.04,57.4580556]]]
["bitfinex","SOLUSD",1748045208777,[[173.94,78.84],[173.89,215.32],[173.86,0.14216157],[173.84,5.75238416],[173.83,6.21106157]],[[173.95,26.0],[173.97,26.0],[173.98,20.11725485],[174.0,28.73678997],[174.01,18.64964886]]]
["bitfinex","SOLUSD",1748045208995,[[173.94,78.84],[173.89,215.32],[173.86,0.14216157],[173.83,6.0689],[173.81,10.0]],[[173.95,26.0],[173.98,20.11725485],[174.0,29.455317],[174.01,18.64964886],[174.07,16.2819]]]
["bitfinex","SOLUSD",1748045209195,[[173.94,78.84],[173.89,215.32],[173.86,0.14216157],[173.83,6.0689],[173.8,10.0]],[[173.95,26.0],[173.98,20.11725485],[174.0,29.455317],[174.01,18.64964886],[174.07,16.2819]]]
["bitfinex","SOLUSD",1748045209394,[[173.94,78.84],[173.89,215.32],[173.83,6.0689],[173.8,10.0],[162.17,0.06105957]],[[173.95,26.0],[173.98,20.11725485],[174.0,29.455317],[174.01,18.64964886],[174.07,16.2819]]]
["bitfinex","SOLUSD",1748045209697,[[173.94,78.84],[173.89,215.32],[173.84,0.14216157],[173.83,6.0689],[173.8,10.0]],[[173.95,26.0],[173.98,20.83582628],[174.0,28.73678997],[174.01,18.64964886],[174.07,16.2819]]]
["bitfinex","SOLUSD",1748045209894,[[173.94,78.84],[173.89,215.32],[173.84,0.14216157],[173.83,11.82133397],[173.82,36.0]],[[173.95,31.74877838],[173.98,14.36946775],[173.99,0.71860624],[174.0,28.73678997],[174.01,18.64964886]]]
["bitfinex","SOLUSD",1748045210214,[[173.94,78.84],[173.89,215.32],[173.84,5.89446781],[173.83,6.0689],[173.82,36.0]],[[173.95,31.74877838],[173.98,14.36946775],[173.99,0.71860624],[174.0,28.73678997],[174.01,18.64964886]]]
["bitfinex","SOLUSD",1748045210502,[[173.94,78.84],[173.89,215.32],[173.87,0.14216157],[173.86,44.64964886],[173.84,10.0]],[[173.95,5.74877838],[173.98,14.36946775],[174.0,28.73678997],[174.03,0.71858027],[174.09,10.0]]]
["bitfinex","SOLUSD",1748045210801,[[173.95,6.2039],[173.94,78.84],[173.93,26.0],[173.92,5.74976137],[173.9,12.30707591]],[[174.02,14.3667838],[174.03,5.74613572],[174.14,28.71386332],[174.16,145.9],[174.18,44.34]]]
["bitfinex","SOLUSD",1748045211001,[[173.95,6.2039],[173.94,78.84],[173.93,31.89144444],[173.92,18.64964886],[173.91,10.0]],[[174.02,14.3667838],[174.03,5.74613572],[174.05,26.0],[174.09,0.14216157],[174.11,6.4213]]]
["bitfinex","SOLUSD",1748045211301,[[173.96,0.14216157],[173.95,6.2039],[173.94,84.58901342],[173.93,26.14216157],[173.92,28.64964886]],[[174.03,5.74613572],[174.05,14.36383307],[174.06,8.33333333],[174.11,8.07956157],[174.19,10.0]]]
["bitfinex","SOLUSD",1748045211497,[[173.96,0.14216157],[173.95,6.2039],[173.94,84.58901342],[173.93,26.0],[173.92,28.64964886]],[[174.03,5.74613572],[174.05,14.36383307],[174.06,8.33333333],[174.11,8.07956157],[174.19,10.0]]]
["bitfinex","SOLUSD",1748045211697,[[173.96,44.79181043],[173.95,6.2039],[173.94,84.58901342],[173.93,36.0],[173.86,28.75745265]],[[174.03,5.74613572],[174.05,14.36383307],[174.06,8.33333333],[174.11,7.9374],[174.2,44.48]]]
["bitfinex","SOLUSD",1748045211892,[[173.96,50.54020273],[173.95,6.2039],[173.94,78.84],[173.93,10.0],[173.86,28.75745265]],[[174.05,20.1093085],[174.06,8.33333333],[174.08,26.0],[174.11,7.9374],[174.13,0.86041068]]]
["bitfinex","SOLUSD",1748045212094,[[173.96,50.54020273],[173.95,6.2039],[173.94,88.84],[173.91,4.54576804],[173.86,28.75745265]],[[174.05,20.1093085],[174.06,8.33333333],[174.11,7.9374],[174.13,0.86041068],[174.2,14.68250018]]]
["bitfinex","SOLUSD",1748045212296,[[173.99,26.0],[173.96,24.54020273],[173.95,16.2039],[173.94,78.84],[173.92,14.37385138]],[[174.05,5.74547543],[174.06,8.33333333],[174.08,14.36155533],[174.11,1.5161],[174.12,18.64964886]]]
["bitfinex","SOLUSD",1748045212594,[[174.0,34.48],[173.99,26.0],[173.96,24.54020273],[173.95,16.2039],[173.94,44.36]],[[174.05,5.74547543],[174.06,8.33333333],[174.08,14.36155533],[174.09,26.0],[174.11,1.5161]]]
["bitfinex","SOLUSD",1748045212793,[[174.01,44.34],[174.0,34.48],[173.99,26.0],[173.96,18.79181043],[173.95,11.95262925]],[[174.05,5.74547543],[174.06,22.6966256],[174.1,28.72014273],[174.11,28.23413734],[174.13,0.14216157]]]
["bitfinex","SOLUSD",1748045213103,[[174.01,44.34],[174.0,34.48],[173.99,26.0],[173.96,0.14216157],[173.95,6.2039]],[[174.05,20.10916402],[174.06,8.33333333],[174.1,28.8623043],[174.11,28.23413734],[174.13,0.14216157]]]
["bitfinex","SOLUSD",1748045213405,[[174.01,44.34],[174.0,34.48],[173.99,26.0],[173.96,0.14216157],[173.95,6.2039]],[[174.05,20.10916402],[174.06,8.33333333],[174.09,0.71807493],[174.1,28.8623043],[174.11,27.5161]]]
["bitfinex","SOLUSD",1748045213907,[[174.01,44.34],[174.0,34.48],[173.99,26.0],[173.96,0.14216157],[173.95,11.95258164]],[[174.05,20.10916402],[174.06,8.33333333],[174.1,29.58044269],[174.11,27.5161],[174.25,64.49887808]]]
["bitfinex","SOLUSD",1748045214216,[[174.01,44.34],[174.0,34.48],[173.99,26.0],[173.96,0.14216157],[173.95,6.2039]],[[174.05,20.10916402],[174.06,8.33333333],[174.1,29.58044269],[174.11,27.5161],[174.25,64.49887808]]]
["bitfinex","SOLUSD",1748045214511,[[174.01,44.34],[174.0,34.48],[173.99,26.0],[173.96,0.14216157],[173.95,6.2039]],[[174.05,20.10916402],[174.06,8.33333333],[174.1,29.58044269],[174.11,27.5161],[174.24,198.79699948]]]
["bitfinex","SOLUSD",1748045214913,[[174.01,44.34],[174.0,34.48],[173.99,26.0],[173.96,0.14216157],[173.95,6.2039]],[[174.05,20.10916402],[174.06,8.33333333],[174.1,29.58044269],[174.11,27.5161],[174.18,10.0]]]
["bitfinex","SOLUSD",1748045215206,[[174.01,44.34],[174.0,34.48],[173.99,26.0],[173.96,0.14216157],[173.95,6.2039]],[[174.05,5.74547543],[174.06,8.33333333],[174.08,14.36163974],[174.1,28.72014273],[174.11,26.71815585]]]
["bitfinex","SOLUSD",1748045215412,[[174.01,44.34],[174.0,34.48],[173.99,26.0],[173.96,5.89056585],[173.95,16.2039]],[[174.05,5.74547543],[174.06,8.33333333],[174.08,14.36163974],[174.1,28.72014273],[174.11,26.0]]]
["bitfinex","SOLUSD",1748045216796,[[174.01,44.34],[174.0,34.48],[173.99,26.0],[173.97,5.748084],[173.96,0.14216157]],[[174.05,5.74547543],[174.06,8.33333333],[174.08,14.36163974],[174.1,28.72014273],[174.11,26.0]]]
["bitfinex","SOLUSD",1748045217189,[[174.01,44.34],[174.0,34.48],[173.99,26.0],[173.96,5.89054375],[162.61,0.06010434]],[[174.05,5.74547543],[174.06,8.33333333],[174.08,14.36163974],[174.1,28.72014273],[174.11,26.0]]]
["bitfinex","SOLUSD",1748045217393,[[173.96,0.14216157],[173.95,6.2039],[173.9,11.6286],[173.74,0.21324235],[173.7,28.75191895]],[[174.05,20.10916402],[174.06,8.33333333],[174.09,0.71806896],[174.1,28.72014273],[174.11,26.0]]]
["bitfinex","SOLUSD",1748045217590,[[173.97,104.78],[173.95,6.2039],[173.94,0.14216157],[173.9,1.6286],[173.89,225.32]],[[174.05,20.10916402],[174.06,8.33333333],[174.09,19.50987939],[174.1,28.72014273],[174.11,26.0]]]
["bitfinex","SOLUSD",1748045217899,[[173.97,104.78],[173.95,6.2039],[173.94,0.14216157],[173.92,24.39935081],[173.9,1.6286]],[[174.05,20.10916402],[174.06,16.66666666],[174.09,19.50987939],[174.1,28.72014273],[174.11,26.0]]]
["bitfinex","SOLUSD",1748045218107,[[173.97,104.78],[173.95,6.2039],[173.94,0.14216157],[173.92,18.64964886],[173.91,5.75002658]],[[174.05,20.10916402],[174.06,16.66666666],[174.09,19.50987939],[174.1,28.72014273],[174.11,26.0]]]
["bitfinex","SOLUSD",1748045218416,[[173.97,104.78],[173.95,6.2039],[173.94,0.14216157],[173.92,24.39936864],[173.89,225.32]],[[174.05,20.10916402],[174.06,45.39351386],[174.09,19.50987939],[174.1,28.72014273],[174.11,26.0]]]
["bitfinex","SOLUSD",1748045218593,[[173.97,70.32],[173.95,6.2039],[173.94,0.14216157],[173.92,24.39936864],[173.89,225.32]],[[174.05,20.10916402],[174.06,45.39351386],[174.09,19.50987939],[174.1,28.72014273],[174.11,26.0]]]
["bitfinex","SOLUSD",1748045218799,[[173.98,34.46],[173.97,70.32],[173.95,6.2039],[173.94,0.14216157],[173.92,18.64964886]],[[174.05,20.10916402],[174.06,45.39351386],[174.09,19.50987939],[174.1,28.72014273],[174.11,26.0]]]
["bitfinex","SOLUSD",1748045219909,[[173.98,34.46],[173.97,70.32],[173.95,6.2039],[173.94,0.14216157],[173.92,24.39941244]],[[174.05,20.10916402],[174.06,45.39351386],[174.09,19.50987939],[174.1,28.72014273],[174.11,26.0]]]
["bitfinex","SOLUSD",1748045220090,[[173.98,34.46],[173.97,70.32],[173.95,6.2039],[173.94,0.14216157],[173.92,18.64964886]],[[174.05,20.10916402],[174.06,45.39351386],[174.09,19.50987939],[174.1,28.72014273],[174.11,26.0]]]
["bitfinex","SOLUSD",1748045220291,[[173.99,34.46],[173.97,44.32],[173.95,32.2039],[173.91,5.89221927],[173.9,20.27824886]],[[174.05,49.55477337],[174.06,35.45847709],[174.08,26.0],[174.1,28.72014273],[174.14,38.71386332]]]
["bitfinex","SOLUSD",1748045220628,[[173.99,34.46],[173.97,44.32],[173.95,32.2039],[173.91,0.14216157],[173.9,20.27824886]],[[174.05,49.55485128],[174.06,16.66666666],[174.08,44.79181043],[174.1,28.72014273],[174.14,38.71386332]]]
["bitfinex","SOLUSD",1748045220911,[[174.0,34.46],[173.97,44.32],[173.9,7.9383],[173.86,10.0],[173.84,14.38057084]],[[174.04,18.79181043],[174.05,75.55485128],[174.06,24.43286666],[174.1,28.72014273],[174.12,10.0]]]
["bitfinex","SOLUSD",1748045221092,[[173.97,44.32],[173.9,7.9383]],[[174.04,18.79181043],[174.05,75.55485128],[174.06,24.43286666],[174.1,28.72014273],[174.12,10.0]]]
["bitfinex","SOLUSD",1748045221093,[[173.97,44.32],[173.9,6.3097],[173.85,11.62],[173.81,14.38319619],[173.74,0.21324235]],[[174.01,0.14216157],[174.02,18.64964886],[174.03,0.71839728],[174.04,0.14216157],[174.05,103.5639184]]]
["bitfinex","SOLUSD",1748045221294,[[173.98,34.46],[173.97,44.32],[173.9,6.3097],[173.87,0.14216157],[173.85,11.62]],[[174.01,0.86066703],[174.02,44.64964886],[174.05,103.5639184],[174.09,10.0],[174.1,28.72014273]]]
["bitfinex","SOLUSD",1748045221497,[[173.98,34.46],[173.97,44.32],[173.92,26.0],[173.9,12.20201276],[173.87,0.14216157]],[[174.04,0.71849738],[174.05,77.5639184],[174.1,28.72014273],[174.13,10.0],[174.2,28.56486123]]]
["bitfinex","SOLUSD",1748045221705,[[173.98,34.46],[173.97,44.32],[173.92,26.0],[173.9,25.10151043],[173.89,221.07069222]],[[174.04,26.0],[174.05,78.28224933],[174.06,43.22467709],[174.1,28.72014273],[174.13,10.0]]]
["bitfinex","SOLUSD",1748045221892,[[173.98,34.46],[173.97,44.32],[173.92,26.0],[173.9,25.10151043],[173.89,221.07069222]],[[174.04,26.0],[174.05,78.28224933],[174.06,43.22467709],[174.1,28.72014273],[174.12,10.0]]]
["bitfinex","SOLUSD",1748045222214,[[173.98,34.46],[173.97,44.32],[173.9,6.3097],[173.89,215.32],[173.86,0.14216157]],[[174.03,19.5101923],[174.04,26.0],[174.05,77.5639184],[174.06,24.43286666],[174.09,10.0]]]
["bitfinex","SOLUSD",1748045222508,[[173.98,34.46],[173.97,44.32],[173.9,6.3097],[173.89,215.32],[173.86,0.14216157]],[[173.99,18.79181043],[174.0,26.0],[174.03,19.5101923],[174.04,26.0],[174.05,77.5639184]]]
["bitfinex","SOLUSD",1748045222710,[[173.98,34.46],[173.97,44.32],[173.89,215.32],[173.86,6.0411],[173.83,5.75250617]],[[173.99,25.25782821],[174.0,26.0],[174.02,14.36687372],[174.05,57.45475438],[174.07,10.0]]]
["bitfinex","SOLUSD",1748045222887,[[173.98,34.46],[173.97,44.32],[173.89,215.32],[173.86,6.0411],[173.84,0.14216157]],[[173.99,25.25782821],[174.0,26.0],[174.02,14.36687372],[174.05,57.45475438],[174.07,10.0]]]
["bitfinex","SOLUSD",1748045223222,[[173.98,34.46],[173.97,44.32],[173.89,215.32],[173.88,26.0],[173.86,6.0411]],[[173.99,25.25782821],[174.0,26.0],[174.02,14.36687372],[174.05,57.45475438],[174.07,10.0]]]
["bitfinex","SOLUSD",1748045224607,[[173.97,44.32],[173.89,215.32],[173.88,26.0],[173.86,6.0411],[173.84,0.14216157]],[[173.99,25.25782821],[174.0,26.0],[174.02,14.36687372],[174.05,57.45475438],[174.06,34.43286666]]]
["bitfinex","SOLUSD",1748045224815,[[173.97,44.32],[173.89,215.32],[173.86,6.0411],[173.8,15.75366172],[173.76,14.38718863]],[[173.99,25.25782821],[174.02,14.36687372],[174.05,67.45475438],[174.06,24.43286666],[174.13,45.90099429]]]
["bitfinex","SOLUSD",1748045225009,[[173.97,44.32],[173.95,34.46],[173.89,215.32],[173.86,6.0411],[173.84,5.89443499]],[[173.99,25.25782821],[174.02,14.36687372],[174.05,57.45475438],[174.06,24.43286666],[174.08,10.0]]]
["bitfinex","SOLUSD",1748045225200,[[173.97,44.32],[173.95,34.46],[173.89,215.32],[173.86,32.0411],[173.84,0.14216157]],[[173.98,26.0],[173.99,24.53926718],[174.01,0.71874654],[174.02,14.36687372],[174.05,57.45475438]]]
["bitfinex","SOLUSD",1748045225387,[[173.97,44.32],[173.95,34.46],[173.89,215.32],[173.86,32.0411],[173.84,0.14216157]],[[173.98,44.79181043],[173.99,5.74745675],[174.01,0.71874654],[174.02,14.36687372],[174.05,57.45475438]]]
["bitfinex","SOLUSD",1748045225588,[[173.97,44.32],[173.95,34.46],[173.89,215.32],[173.86,32.0411],[173.84,5.89433045]],[[173.98,44.79181043],[173.99,5.74745675],[174.01,0.71874654],[174.02,14.36687372],[174.05,57.45475438]]]
["bitfinex","SOLUSD",1748045226085,[[173.97,44.32],[173.95,34.46],[173.89,241.32],[173.87,0.14216157],[173.86,32.0411]],[[173.99,5.74745675],[174.01,26.0],[174.02,14.36687372],[174.04,0.71857063],[174.05,57.45475438]]]
["bitfinex","SOLUSD",1748045226290,[[173.97,44.32],[173.95,34.46],[173.9,7.51898676],[173.89,259.96964886],[173.86,30.42015275]],[[173.99,5.74745675],[174.02,14.36687372],[174.03,26.0],[174.05,76.96499278],[174.1,28.72014273]]]
["bitfinex","SOLUSD",1748045226514,[[173.97,44.32],[173.95,34.46],[173.92,26.0],[173.91,5.74981402],[173.9,1.76886157]],[[173.99,5.74745675],[174.02,14.36687372],[174.05,76.24656481],[174.1,28.72014273],[174.15,34.46]]]
["bitfinex","SOLUSD",1748045226809,[[173.97,44.32],[173.95,34.46],[173.92,26.0],[173.9,1.76886157],[173.89,233.96964886]],[[174.02,14.36687372],[174.04,34.47483336],[174.05,48.23752313],[174.06,42.09953333],[174.1,28.72014273]]]
["bitfinex","SOLUSD",1748045226992,[[173.97,44.32],[173.95,34.46],[173.92,26.0],[173.9,1.6267],[173.89,215.32]],[[174.02,14.36687372],[174.03,0.71835224],[174.04,34.47483336],[174.05,47.51918762],[174.06,42.09953333]]]
["bitfinex","SOLUSD",1748045227191,[[173.97,44.32],[173.95,34.46],[173.92,26.0],[173.9,1.6267],[173.89,221.07072725]],[[174.02,14.36687372],[174.03,0.71835224],[174.04,34.47483336],[174.05,47.51918762],[174.06,42.09953333]]]
["bitfinex","SOLUSD",1748045227405,[[173.97,44.32],[173.95,34.46],[173.89,241.32],[173.85,1.6043],[173.84,10.0]],[[174.01,19.5102291],[174.02,14.36687372],[174.03,26.0],[174.04,34.47483336],[174.05,28.72737719]]]
["bitfinex","SOLUSD",1748045227610,[[173.97,44.32],[173.95,34.46],[173.89,241.32],[173.85,11.6043],[173.66,8.20488471]],[[174.02,15.08535711],[174.03,26.0],[174.04,34.47483336],[174.05,28.72737719],[174.36,8.04028568]]]
["bitfinex","SOLUSD",1748045227783,[[173.97,44.32],[173.95,34.46],[173.89,241.32],[173.85,11.6043],[173.66,8.20488471]],[[174.02,15.08535711],[174.03,44.79181043],[174.04,34.47483336],[174.05,28.72737719],[174.36,8.04028568]]]
["bitfinex","SOLUSD",1748045227993,[[173.97,44.32],[173.95,34.46],[173.89,247.07076066],[173.85,11.6043],[173.66,8.20488471]],[[174.02,15.08535711],[174.03,44.79181043],[174.04,34.47483336],[174.05,28.72737719],[174.1,28.72014273]]]
["bitfinex","SOLUSD",1748045228310,[[173.97,44.32],[173.95,34.46],[173.89,241.32],[173.85,1.6043],[173.84,10.0]],[[174.02,15.08535711],[174.03,44.79181043],[174.04,34.47483336],[174.05,28.72737719],[174.1,38.72014273]]]
["bitfinex","SOLUSD",1748045228917,[[173.97,44.32],[173.95,34.46],[173.89,241.32],[173.86,11.79277153],[173.85,1.6043]],[[174.02,20.83182303],[174.03,44.79181043],[174.04,28.7290278],[174.05,28.72737719],[174.1,38.72014273]]]
["bitfinex","SOLUSD",1748045229114,[[173.97,44.32],[173.95,34.46],[173.89,241.32],[173.86,11.79277153],[173.85,1.6043]],[[174.02,20.83182303],[174.03,44.79181043],[174.04,28.7290278],[174.05,28.72737719],[174.09,10.0]]]
["bitfinex","SOLUSD",1748045229515,[[173.97,44.32],[173.95,34.46],[173.89,241.32],[173.86,11.79277153],[173.85,1.6043]],[[174.02,20.83182303],[174.03,44.79181043],[174.04,28.7290278],[174.05,28.72737719],[174.1,38.72014273]]]
["bitfinex","SOLUSD",1748045229694,[[173.97,44.32],[173.95,34.46],[173.89,241.32],[173.86,11.79277153],[173.85,1.6043]],[[174.02,20.83182303],[174.03,44.79181043],[174.04,28.7290278],[174.05,28.72737719],[174.09,10.0]]]
["bitfinex","SOLUSD",1748045229897,[[173.98,34.46],[173.97,44.32],[173.89,241.32],[173.86,6.0411],[173.85,11.6043]],[[174.02,20.83182303],[174.03,44.79181043],[174.04,28.7290278],[174.05,28.72737719],[174.11,10.0]]]
["bitfinex","SOLUSD",1748045230107,[[173.98,34.46],[173.97,44.32],[173.89,241.32],[173.87,5.7513348],[173.86,6.0411]],[[174.02,20.83182303],[174.03,44.79181043],[174.04,28.7290278],[174.05,28.72737719],[174.11,10.0]]]
["bitfinex","SOLUSD",1748045230313,[[173.98,34.46],[173.97,44.32],[173.89,241.32],[173.86,11.79277797],[162.39,50.0]],[[174.02,20.83182303],[174.03,44.79181043],[174.04,28.7290278],[174.05,28.72737719],[174.11,10.0]]]
["bitfinex","SOLUSD",1748045230491,[[173.98,34.46],[173.97,44.32],[173.89,241.32],[173.87,5.75132843],[173.86,6.0411]],[[174.02,20.83182303],[174.03,44.79181043],[174.04,28.7290278],[174.05,28.72737719],[174.11,10.0]]]
["bitfinex","SOLUSD",1748045230691,[[173.98,34.46],[173.97,44.32],[173.89,241.32],[173.87,5.75132843],[173.86,6.0411]],[[174.02,20.83182303],[174.03,44.79181043],[174.04,28.7290278],[174.05,28.72737719],[174.09,10.0]]]
["bitfinex","SOLUSD",1748045231011,[[173.98,34.46],[173.97,44.32],[173.89,241.32],[173.88,5.89318672],[173.86,6.0411]],[[174.02,20.83182303],[174.03,44.79181043],[174.04,28.7290278],[174.05,28.72737719],[174.09,10.0]]]
["bitfinex","SOLUSD",1748045231420,[[173.98,34.46],[173.97,44.32],[173.89,241.32],[173.88,0.14216157],[173.87,5.75134338]],[[174.02,20.83182303],[174.03,44.79181043],[174.04,28.7290278],[174.05,28.72737719],[174.09,10.0]]]
["bitfinex","SOLUSD",1748045231597,[[173.98,34.46],[173.97,44.32],[173.89,241.32],[173.88,5.89311483],[173.86,16.0411]],[[174.02,20.11333964],[174.03,45.51025979],[174.04,28.7290278],[174.05,28.72737719],[174.09,10.0]]]
["bitfinex","SOLUSD",1748045232003,[[173.98,34.46],[173.97,44.32],[173.89,241.32],[173.88,5.89311483],[173.86,16.0411]],[[174.02,20.11333964],[174.03,45.51025979],[174.04,28.7290278],[174.05,28.72737719],[174.09,145.9]]]
["bitfinex","SOLUSD",1748045232919,[[173.98,34.46],[173.97,44.32],[173.91,5.75001174],[173.89,241.32],[173.88,0.14216157]],[[174.02,20.11333964],[174.03,26.71844936],[174.04,28.7290278],[174.05,28.72737719],[174.09,135.9]]]
["bitfinex","SOLUSD",1748045233131,[[173.98,34.46],[173.97,44.32],[173.9,5.75033824],[173.89,241.32],[173.88,0.14216157]],[[174.02,20.11333964],[174.03,26.0],[174.04,28.7290278],[174.05,48.237535],[174.09,135.9]]]
["bitfinex","SOLUSD",1748045233331,[[173.98,34.46],[173.97,44.32],[173.9,5.75033824],[173.89,241.32],[173.88,0.14216157]],[[174.02,20.11333964],[174.03,26.0],[174.04,28.7290278],[174.05,47.51918762],[174.09,135.9]]]
["bitfinex","SOLUSD",1748045233814,[[173.98,34.46],[173.97,44.32],[173.93,26.0],[173.91,0.14216157],[173.9,18.64964886]],[[174.02,20.11333964],[174.04,28.7290278],[174.05,73.51918762],[174.09,135.9],[174.14,10.0]]]
["bitfinex","SOLUSD",1748045234115,[[173.98,34.46],[173.97,44.32],[173.93,26.0],[173.91,0.14216157],[173.9,18.64964886]],[[174.02,20.11333964],[174.04,28.7290278],[174.05,73.51918762],[174.09,135.9],[174.13,10.0]]]
["bitfinex","SOLUSD",1748045234918,[[173.98,34.46],[173.97,44.32],[173.93,26.0],[173.92,5.74973183],[173.91,0.14216157]],[[174.02,14.36687372],[174.04,34.47483336],[174.05,54.72737719],[174.06,9.89033333],[174.07,18.79181043]]]
["bitfinex","SOLUSD",1748045235119,[[173.98,34.46],[173.97,44.32],[173.93,31.74939417],[173.91,0.14216157],[162.61,0.06010434]],[[174.02,14.36687372],[174.04,5.74580556],[174.05,54.72737719],[174.06,9.89033333],[174.07,18.79181043]]]
["bitfinex","SOLUSD",1748045235294,[[173.98,34.46],[173.97,44.32],[173.93,26.0],[173.92,5.74970084],[173.91,0.14216157]],[[174.02,14.36687372],[174.04,5.74580556],[174.05,54.72737719],[174.06,10.60858844],[174.07,18.79181043]]]
["bitfinex","SOLUSD",1748045235619,[[173.98,34.46],[173.97,44.32],[173.93,26.0],[173.91,0.14216157]],[[174.02,14.36687372],[174.04,5.74580556],[174.05,54.72737719],[174.06,10.60858844],[174.07,18.79181043]]]
["bitfinex","SOLUSD",1748045235620,[[173.98,34.46],[173.97,44.32],[173.94,5.74910074],[173.93,26.0],[173.91,0.14216157]],[[174.02,14.36687372],[174.04,5.74580556],[174.06,9.89033333],[174.07,44.79181043],[174.08,0.71826842]]]
["bitfinex","SOLUSD",1748045235917,[[173.98,34.46],[173.97,50.739],[173.95,1.5508],[173.94,5.74910074],[173.93,26.0]],[[174.04,5.74580556],[174.05,14.36422027],[174.06,8.33333333],[174.07,44.79181043],[174.08,0.71826842]]]
["bitfinex","SOLUSD",1748045236214,[[173.98,34.46],[173.97,50.739],[173.96,31.74822011],[173.95,1.5508],[173.94,0.14216157]],[[174.04,5.74580556],[174.05,14.36422027],[174.06,8.33333333],[174.1,47.36979159],[174.16,135.9]]]
["bitfinex","SOLUSD",1748045236408,[[173.98,34.46],[173.97,50.739],[173.96,31.74834349],[173.95,1.5508],[173.94,0.14216157]],[[174.04,5.74580556],[174.05,14.36422027],[174.06,8.33333333],[174.09,26.0],[174.1,47.36979159]]]
["bitfinex","SOLUSD",1748045236615,[[173.98,34.46],[173.97,50.739],[173.96,31.74834349],[173.95,1.5508],[173.94,0.14216157]],[[174.04,5.74580556],[174.05,14.36422027],[174.06,8.33333333],[174.1,47.36979159],[174.13,0.71810806]]]
["bitfinex","SOLUSD",1748045237121,[[173.99,26.14216157],[173.98,34.46],[173.97,50.88116157],[173.96,44.64964886],[173.95,1.5508]],[[174.05,5.74547543],[174.06,8.33333333],[174.09,26.0],[174.1,28.72014273],[174.11,1.5343]]]
["bitfinex","SOLUSD",1748045237320,[[174.02,0.14216157],[174.01,26.0],[173.99,18.79181043],[173.98,50.20773149],[173.97,50.739]],[[174.06,8.33333333],[174.08,5.74476586],[174.11,14.35914389],[174.15,0.71800189],[174.16,1.54]]]
["bitfinex","SOLUSD",1748045237504,[[174.03,249.44],[174.02,0.14216157],[174.01,26.0],[173.99,28.64964886],[173.98,6.28297451]],[[174.06,8.33333333],[174.08,5.74476586],[174.11,14.35914389],[174.16,1.68216157],[174.22,0.7178997]]]
["bitfinex","SOLUSD",1748045237815,[[174.04,44.14],[174.03,249.44],[174.02,0.14216157],[174.01,26.0],[173.99,28.64964886]],[[174.06,8.33333333],[174.08,5.74476586],[174.11,14.35914389],[174.15,26.0],[174.16,1.68216157]]]
["bitfinex","SOLUSD",1748045238021,[[174.04,70.14],[174.03,249.44],[174.02,0.14216157],[174.0,10.0],[173.99,18.64964886]],[[174.06,8.33333333],[174.09,5.74425774],[174.14,14.35658904],[174.16,1.68216157],[174.27,52.50028568]]]
["bitfinex","SOLUSD",1748045238522,[[174.04,70.14],[174.03,249.44],[174.02,0.14216157]],[[174.06,8.33333333],[174.09,5.74425774],[174.14,14.35658904],[174.16,1.68216157],[174.27,52.50028568]]]
["bitfinex","SOLUSD",1748045238523,[[174.07,32.2833],[174.05,1.72106157],[174.04,44.67511134],[174.03,249.44],[174.02,28.64964886]],[[174.2,0.14216157],[174.21,20.09069513],[174.22,2.2578997],[174.24,6.0762],[174.27,8.04028568]]]
["bitfinex","SOLUSD",1748045238721,[[174.09,0.14216157],[174.08,34.46],[174.07,32.2833],[174.05,20.37071043],[174.04,44.67511134]],[[174.2,0.71769021],[174.21,20.09069513],[174.22,1.54],[174.24,6.0762],[174.27,8.04028568]]]
["bitfinex","SOLUSD",1748045238896,[[174.09,0.14216157],[174.08,34.46],[174.07,32.2833],[174.05,30.22854886],[174.04,44.14]],[[174.21,20.09069513],[174.22,1.54],[174.23,0.8598637],[174.24,6.0762],[174.27,8.04028568]]]
["bitfinex","SOLUSD",1748045239098,[[174.09,0.14216157],[174.08,34.46],[174.07,32.2833],[174.06,5.74481748],[174.05,30.22854886]],[[174.21,46.09069513],[174.22,1.54],[174.23,0.8598637],[174.24,6.0762],[174.27,8.04028568]]]
["bitfinex","SOLUSD",1748045239427,[[174.09,0.14216157],[174.08,34.46],[174.07,32.2833],[174.06,5.74481748],[174.05,20.22854886]],[[174.21,46.09069513],[174.22,1.54],[174.23,19.50951256],[174.24,6.0762],[174.27,8.04028568]]]
["bitfinex","SOLUSD",1748045239721,[[174.09,0.14216157],[174.08,34.46],[174.07,32.2833],[174.06,5.74481748],[174.05,30.22854886]],[[174.21,46.09069513],[174.22,1.54],[174.23,19.50951256],[174.24,6.0762],[174.27,8.04028568]]]
["bitfinex","SOLUSD",1748045240141,[[174.08,34.46],[174.07,32.2833],[174.05,20.37071043],[174.02,10.0],[173.99,14.36838175]],[[174.21,46.09069513],[174.22,1.54],[174.24,6.0762],[174.27,8.04028568]]]
["bitfinex","SOLUSD",1748045240142,[[174.08,34.46],[174.07,32.2833],[174.05,20.37071043],[174.02,10.0],[173.99,14.36838175]],[[174.2,18.79181043],[174.21,75.5093069],[174.22,1.54],[174.24,34.77373503],[174.27,18.04028568]]]
["bitfinex","SOLUSD",1748045240300,[[174.08,34.46],[174.07,32.2833],[174.05,1.72106157],[174.03,233.62964886],[174.02,10.0]],[[174.18,18.64964886],[174.19,0.71774527],[174.2,0.14216157],[174.21,74.79168818],[174.22,1.54]]]
["bitfinex","SOLUSD",1748045241027,[[174.08,34.46],[174.07,32.2833],[174.05,1.72106157],[174.03,233.62964886],[174.02,15.74640024]],[[174.18,18.64964886],[174.19,0.71774527],[174.2,0.14216157],[174.21,103.49268123],[174.22,1.54]]]
["bitfinex","SOLUSD",1748045241325,[[174.08,34.46],[174.07,32.2833],[174.05,1.72106157],[174.03,233.62964886],[174.02,10.0]],[[174.17,48.80289371],[174.18,0.7177834],[174.2,0.14216157],[174.21,54.70099305],[174.22,1.54]]]
["bitfinex","SOLUSD",1748045241615,[[174.08,34.46],[174.07,32.2833],[174.05,1.72106157],[174.03,233.62964886],[174.02,15.74633357]],[[174.17,48.80289371],[174.18,0.7177834],[174.2,0.14216157],[174.21,54.70099305],[174.22,1.54]]]
["bitfinex","SOLUSD",1748045241816,[[174.11,26.0],[174.08,34.46],[174.07,6.2833],[174.05,1.72106157],[174.03,243.62964886]],[[174.17,20.09530917],[174.2,0.85996],[174.21,28.70099305],[174.22,1.54],[174.29,10.0]]]
["bitfinex","SOLUSD",1748045242036,[[174.12,44.14],[174.11,26.0],[174.08,34.46],[174.07,6.2833],[174.06,18.64964886]],[[174.17,20.09530917],[174.21,48.06840769],[174.22,27.54],[174.29,10.0],[174.41,8.41610605]]]
["bitfinex","SOLUSD",1748045242208,[[174.13,34.44],[174.12,44.14],[174.11,26.0],[174.07,6.2833],[174.06,18.64964886]],[[174.17,20.09530917],[174.21,47.35064191],[174.22,27.68216157],[174.23,0.7176649],[174.29,10.0]]]
["bitfinex","SOLUSD",1748045242408,[[174.13,34.44],[174.12,44.14],[174.11,26.0],[174.07,6.2833],[174.06,18.64964886]],[[174.17,20.09530917],[174.21,48.06828799],[174.22,27.68216157],[174.29,10.0],[174.53,8.96211762]]]
["bitfinex","SOLUSD",1748045242899,[[174.13,34.44],[174.12,44.14],[174.1,26.0],[174.07,6.2833],[174.06,18.64964886]],[[174.17,20.09530917],[174.21,48.06828799],[174.22,27.68216157],[174.31,38.00661333],[174.53,8.96211762]]]
["bitfinex","SOLUSD",1748045243114,[[174.13,34.44],[174.12,44.14],[174.1,26.0],[174.07,6.2833],[174.06,18.64964886]],[[174.17,20.09530917],[174.21,48.06828799],[174.22,27.68216157],[174.29,10.0],[174.31,28.00661333]]]
["bitfinex","SOLUSD",1748045243313,[[174.13,34.44],[174.12,44.14],[174.1,26.0],[174.07,12.02808234],[174.06,18.64964886]],[[174.2,20.09184844],[174.21,48.06828799],[174.22,27.68216157],[174.3,145.9],[174.31,28.00661333]]]
["bitfinex","SOLUSD",1748045243505,[[174.13,34.44],[174.12,44.14],[174.1,26.0],[174.08,0.14216157],[174.07,12.02808234]],[[174.2,20.09184844],[174.21,28.70099305],[174.22,27.68216157],[174.23,19.36728737],[174.3,135.9]]]
["bitfinex","SOLUSD",1748045243702,[[174.13,34.44],[174.12,44.14],[174.1,26.0],[174.08,5.88663762],[174.07,6.2833]],[[174.2,20.09184844],[174.21,28.70099305],[174.22,26.0],[174.23,19.50944894],[174.3,135.9]]]
["bitfinex","SOLUSD",1748045243911,[[174.13,34.44],[174.12,44.14],[174.1,26.0],[174.09,24.39379784],[174.08,0.14216157]],[[174.2,20.09184844],[174.22,26.0],[174.27,1.5547],[174.3,135.9],[174.32,28.70185414]]]
["bitfinex","SOLUSD",1748045244115,[[174.13,34.44],[174.12,44.14],[174.1,31.74376193],[174.09,18.64964886],[174.08,0.14216157]],[[174.2,20.09184844],[174.22,26.0],[174.25,18.79181043],[174.27,1.5547],[174.29,0.71750975]]]
["bitfinex","SOLUSD",1748045244320,[[174.13,34.44],[174.12,44.14],[174.1,31.74376193],[174.09,18.64964886],[174.08,0.14216157]],[[174.2,20.09184844],[174.25,18.79181043],[174.27,1.5547],[174.29,0.71750975],[174.35,10.34798626]]]
["bitfinex","SOLUSD",1748045244524,[[174.13,34.44],[174.12,44.14],[174.1,26.0],[174.09,18.64964886],[174.08,0.14216157]],[[174.2,20.09184844],[174.24,35.49123549],[174.25,18.79181043],[174.27,1.5547],[174.33,10.0]]]
["bitfinex","SOLUSD",1748045244712,[[174.13,34.44],[174.12,44.14],[174.1,26.0],[174.09,18.64964886],[174.08,5.88661656]],[[174.2,20.09184844],[174.24,61.49123549],[174.25,18.79181043],[174.27,1.5547],[174.32,10.0]]]
["bitfinex","SOLUSD",1748045245117,[[174.13,60.44],[174.12,44.14],[174.11,5.88558748],[174.1,26.0],[174.09,18.64964886]],[[174.2,20.09184844],[174.24,61.49123549],[174.25,18.79181043],[174.27,1.5547],[174.31,28.68591705]]]
["bitfinex","SOLUSD",1748045245310,[[174.13,60.44],[174.12,44.14],[174.11,5.88558748],[174.09,18.64964886],[174.08,10.0]],[[174.23,20.08870416],[174.24,54.69753503],[174.27,20.34651043],[174.29,6.80047769],[174.31,28.68591705]]]
["bitfinex","SOLUSD",1748045245516,[[174.13,60.44],[174.12,44.14],[174.11,5.88558748],[174.09,18.64964886],[174.08,10.0]],[[174.23,20.08870416],[174.24,28.69753503],[174.27,20.34651043],[174.29,6.80047769],[174.31,28.68591705]]]
["bitfinex","SOLUSD",1748045245716,[[174.13,60.44],[174.12,44.14],[174.11,0.14216157],[174.1,5.7438033],[174.09,18.64964886]],[[174.23,20.08870416],[174.24,28.69753503],[174.27,20.34651043],[174.29,6.80047769],[174.31,28.68591705]]]
["bitfinex","SOLUSD",1748045245912,[[174.13,60.44],[174.12,44.14],[174.11,0.14216157],[174.1,5.7438033],[174.09,18.64964886]],[[174.23,20.08870416],[174.24,28.69753503],[174.25,26.0],[174.27,20.34651043],[174.29,6.80047769]]]
["bitfinex","SOLUSD",1748045246231,[[174.13,60.44],[174.12,44.14],[174.11,0.14216157],[174.09,24.39375605],[162.77,66.6838843]],[[174.23,20.08870416],[174.24,28.69753503],[174.25,26.0],[174.26,0.71745955],[174.27,20.34651043]]]
["bitfinex","SOLUSD",1748045246405,[[174.13,60.44],[174.12,44.14],[174.11,0.14216157],[174.1,5.74380555],[174.09,18.64964886]],[[174.23,20.08870416],[174.24,28.69753503],[174.25,26.0],[174.26,0.71745955],[174.27,20.34651043]]]
["bitfinex","SOLUSD",1748045246730,[[174.13,60.44],[174.12,44.14],[174.09,18.64964886],[174.06,10.0],[174.03,229.34505917]],[[174.23,48.7864026],[174.24,29.41503813],[174.25,26.0],[174.27,20.34651043],[174.32,10.0]]]
["bitfinex","SOLUSD",1748045246908,[[174.03,220.7258532],[174.0,10.0],[173.97,28.73898415],[173.94,8.20488471],[173.89,82.4]],[[174.19,26.0],[174.22,19.50931353],[174.23,77.48410104],[174.27,11.5547],[174.32,34.42]]]
["bitfinex","SOLUSD",1748045247105,[[174.08,78.54],[174.04,0.14216157],[174.03,220.7258532],[174.01,10.0],[174.0,14.36753]],[[174.18,19.50953756],[174.19,26.0],[174.23,77.48410104],[174.27,11.5547],[174.3,142.90243721]]]
["bitfinex","SOLUSD",1748045247310,[[174.08,104.54],[174.04,0.14216157],[174.03,239.37550206],[174.01,10.0],[174.0,14.36753]],[[174.17,20.09530917],[174.18,19.50953756],[174.19,26.0],[174.23,28.69769844],[174.27,11.5547]]]
["bitfinex","SOLUSD",1748045247516,[[174.08,78.54],[174.03,214.98],[173.97,10.0],[173.87,51.99899948],[173.85,101.73212286]],[[174.16,19.50958502],[174.17,20.09530917],[174.18,18.79181043],[174.19,32.3843],[174.23,28.69769844]]]
["bitfinex","SOLUSD",1748045247709,[[174.09,34.42],[174.08,44.12],[174.03,221.6273],[174.01,0.14216157],[174.0,25.90277412]],[[174.16,19.50958502],[174.17,50.42599371],[174.19,32.3843],[174.23,28.69769844],[174.24,10.0]]]
["bitfinex","SOLUSD",1748045247910,[[174.09,34.42],[174.08,44.12],[174.05,26.0],[174.03,221.6273],[174.01,5.88893396]],[[174.16,19.50958502],[174.17,50.42599371],[174.19,32.3843],[174.23,28.69769844],[174.24,10.0]]]
["bitfinex","SOLUSD",1748045248210,[[174.09,34.42],[174.08,44.12],[174.03,221.6273],[174.01,0.14216157],[174.0,1.506]],[[174.16,19.50958502],[174.17,50.42599371],[174.19,32.3843],[174.23,28.69769844],[174.24,10.0]]]
["bitfinex","SOLUSD",1748045248211,[[174.09,34.42],[174.08,44.12],[174.03,221.6273],[174.01,0.14216157],[174.0,1.506]],[[174.16,45.50958502],[174.17,50.42599371],[174.19,32.3843],[174.23,28.69769844],[174.24,10.0]]]
["bitfinex","SOLUSD",1748045248533,[[174.09,34.42],[174.08,44.12],[174.03,247.6273],[174.01,0.14216157],[174.0,7.25306799]],[[174.16,45.50958502],[174.17,50.42599371],[174.19,6.3843],[174.23,28.69769844],[174.24,10.0]]]
["bitfinex","SOLUSD",1748045248728,[[174.09,34.42],[174.08,44.12],[174.03,247.6273],[174.0,1.506],[173.99,0.14216157]],[[174.16,45.50958502],[174.17,50.42599371],[174.19,6.3843],[174.23,38.69769844],[174.3,171.26319412]]]
["bitfinex","SOLUSD",1748045249112,[[174.09,34.42],[174.08,44.12],[174.03,247.6273],[174.0,1.506],[173.99,0.14216157]],[[174.16,45.50958502],[174.17,50.42599371],[174.19,6.3843],[174.22,10.0],[174.23,28.69769844]]]
["bitfinex","SOLUSD",1748045249310,[[174.09,34.42],[174.08,44.12],[174.03,247.6273],[174.0,1.506],[173.97,0.14216157]],[[174.16,45.50958502],[174.17,50.42599371],[174.19,6.3843],[174.22,10.0],[174.23,28.69769844]]]
["bitfinex","SOLUSD",1748045249515,[[174.09,34.42],[174.08,44.12],[174.03,221.6273],[174.0,1.506],[173.97,0.14216157]],[[174.12,24.53497606],[174.13,40.3577355],[174.16,0.71777459],[174.17,30.33068454],[174.19,6.3843]]]
["bitfinex","SOLUSD",1748045249709,[[174.09,34.42],[174.08,44.12],[174.03,221.6273],[174.02,26.0],[174.0,1.506]],[[174.12,25.25303877],[174.13,40.3577355],[174.17,30.33068454],[174.19,6.3843],[174.22,135.9]]]
["bitfinex","SOLUSD",1748045249923,[[174.09,34.42],[174.08,44.12],[174.03,221.6273],[174.02,26.0],[174.0,1.506]],[[174.12,24.39281449],[174.13,40.3577355],[174.15,18.79181043],[174.16,0.71804507],[174.17,59.03826908]]]
["bitfinex","SOLUSD",1748045250117,[[174.09,34.42],[174.08,44.12],[174.03,221.6273],[174.02,26.0],[174.0,1.506]],[[174.11,18.79181043],[174.12,24.39281449],[174.13,41.07576458],[174.15,0.14216157],[174.17,59.03826908]]]
["bitfinex","SOLUSD",1748045250321,[[174.08,44.12],[174.03,221.6273],[174.02,26.0],[174.0,1.506]],[[174.12,24.39281449],[174.13,41.07576458],[174.17,59.03826908]]]
["bitfinex","SOLUSD",1748045250322,[[174.08,44.12],[174.03,221.6273],[174.02,26.0],[174.0,1.506],[173.96,10.0]],[[174.12,20.10107971],[174.13,44.79181043],[174.16,0.71805756],[174.17,59.03826908],[174.22,145.9]]]
["bitfinex","SOLUSD",1748045250529,[[174.1,34.42],[174.08,44.12],[174.03,221.6273],[174.02,26.0],[174.0,1.506]],[[174.12,20.81909773],[174.13,44.79181043],[174.17,59.03826908],[174.21,10.0],[174.22,135.9]]]
["bitfinex","SOLUSD",1748045250709,[[174.1,34.42],[174.08,44.12],[174.03,221.6273],[174.02,26.0],[174.0,1.506]],[[174.11,18.79181043],[174.12,20.81909773],[174.13,44.79181043],[174.17,59.03826908],[174.21,10.0]]]
["bitfinex","SOLUSD",1748045250916,[[174.03,214.98],[173.98,6.6473],[173.94,1.506],[173.9,24.37588708],[173.87,23.24333149]],[[174.11,44.79181043],[174.12,49.53492589],[174.13,26.0],[174.17,69.03826908],[174.21,34.42]]]
["bitfinex","SOLUSD",1748045251117,[[174.04,78.54],[174.03,214.98],[173.98,6.6473],[173.94,1.506],[173.93,0.14216157]],[[174.08,26.0],[174.1,0.71818206],[174.11,18.79181043],[174.12,48.81690787],[174.16,10.0]]]
["bitfinex","SOLUSD",1748045251314,[[174.04,78.54],[174.03,214.98],[173.98,6.6473],[173.97,26.0],[173.94,1.506]],[[174.08,26.0],[174.1,0.71818206],[174.11,18.79181043],[174.12,48.81690787],[174.17,45.49211883]]]
["bitfinex","SOLUSD",1748045251538,[[174.04,78.54],[174.03,214.98],[173.98,6.6473],[173.97,26.0],[173.96,24.54016046]],[[174.07,5.7448153],[174.08,40.36180632],[174.11,19.50999302],[174.12,28.71582816],[174.17,35.49211883]]]
["bitfinex","SOLUSD",1748045251735,[[174.04,78.54],[174.03,214.98],[173.98,6.6473],[173.97,26.0],[173.96,18.79181043]],[[174.07,5.7448153],[174.08,40.36180632],[174.11,19.50999302],[174.12,28.71582816],[174.17,35.49211883]]]
["bitfinex","SOLUSD",1748045252042,[[174.04,78.54],[174.03,214.98],[173.99,18.79181043],[173.98,16.6473],[173.96,18.79181043]],[[174.11,5.74349549],[174.12,14.35872098],[174.16,0.71807842],[174.17,30.33068454],[174.19,6.3843]]]
["bitfinex","SOLUSD",1748045252335,[[174.04,78.54],[174.03,214.98],[173.98,16.6473]],[[174.11,5.74349549],[174.12,14.35872098],[174.16,0.71807842],[174.17,30.33068454],[174.19,6.3843]]]
["bitfinex","SOLUSD",1748045252336,[[174.05,26.0],[174.04,78.54],[174.03,220.7260311],[174.02,18.79181043],[174.01,10.0]],[[174.11,5.74349549],[174.15,14.35568027],[174.17,30.47284611],[174.19,6.3843],[174.21,0.71790239]]]
["bitfinex","SOLUSD",1748045252504,[[174.08,6.3946],[174.05,44.79181043],[174.04,85.87078299],[174.03,214.98],[174.02,28.79181043]],[[174.14,5.74250602],[174.19,32.3843],[174.21,0.86006396],[174.22,30.20129386],[174.27,0.21324235]]]
["bitfinex","SOLUSD",1748045252705,[[174.09,34.42],[174.08,6.3946],[174.07,26.0],[174.05,18.79181043],[174.04,51.45078299]],[[174.18,14.35305601],[174.21,0.14216157],[174.22,30.20129386],[174.23,6.2775],[174.25,0.71768999]]]
["bitfinex","SOLUSD",1748045252928,[[174.09,34.42],[174.08,6.92930449],[174.07,26.0],[174.05,18.79181043],[174.04,51.45078299]],[[174.17,20.09530917],[174.22,30.20129386],[174.23,6.41966157],[174.25,0.71768999],[174.27,10.0]]]
["bitfinex","SOLUSD",1748045253210,[[174.09,34.42],[174.08,6.3946],[174.07,26.0],[174.04,74.49691043],[174.0,14.36701553]],[[174.17,20.09530917],[174.19,18.64964886],[174.2,0.14216157],[174.21,0.71763044],[174.22,30.20129386]]]
["bitfinex","SOLUSD",1748045253409,[[174.09,34.42],[174.08,6.3946],[174.07,31.74451841],[174.04,74.49691043],[174.02,14.36557946]],[[174.2,20.09184844],[174.22,48.99310429],[174.25,0.71776688],[174.31,8.04028568],[174.35,243.41798626]]]
["bitfinex","SOLUSD",1748045253712,[[174.09,34.42],[174.08,6.3946],[174.07,31.74451841],[174.04,74.49691043],[174.02,14.36557946]],[[174.2,20.09184844],[174.22,31.06107841],[174.35,243.41798626],[174.36,52.16028568],[205.32,0.3]]]
["bitfinex","SOLUSD",1748045254010,[[174.09,34.42],[174.08,6.3946],[174.04,74.49691043],[174.02,14.36557946]],[[174.2,20.09184844],[174.22,31.06107841],[174.35,243.41798626],[174.36,52.16028568],[205.32,0.3]]]
["bitfinex","SOLUSD",1748045254011,[[174.1,44.79181043],[174.09,44.42],[174.08,6.3946],[174.04,44.12],[174.02,40.72553668]],[[174.2,5.74052812],[174.24,14.34882595],[174.28,0.71763505],[174.32,1.5005],[174.33,6.2775]]]
["bitfinex","SOLUSD",1748045254246,[[174.15,26.0],[174.12,18.79181043],[174.11,45.7051],[174.09,34.42],[174.08,16.3946]],[[174.2,5.74052812],[174.24,14.34882595],[174.27,0.14216157],[174.32,2.21792578],[174.33,16.2775]]]
["bitfinex","SOLUSD",1748045254447,[[174.16,34.42],[174.15,26.0],[174.11,45.7051],[174.09,24.53586008],[174.08,16.3946]],[[174.2,5.74052812],[174.22,14.35019956],[174.25,19.36707464],[174.27,0.14216157],[174.32,1.5005]]]
["bitfinex","SOLUSD",1748045254648,[[174.16,34.42],[174.15,26.0],[174.11,45.7051],[174.09,34.53586008],[174.08,6.3946]],[[174.2,5.74052812],[174.25,0.71742578],[174.27,0.14216157],[174.32,1.5005],[174.33,6.2775]]]
["bitfinex","SOLUSD",1748045254947,[[174.2,26.0],[174.18,6.3946],[174.17,214.8],[174.16,34.42],[174.15,18.79181043]],[[174.31,48.76369685],[174.32,2.21803096],[174.33,6.2775],[174.38,135.9],[174.39,28.65547688]]]
["bitfinex","SOLUSD",1748045255110,[[174.2,26.0],[174.18,6.3946],[174.17,214.8],[174.15,18.79181043]],[[174.31,48.76369685],[174.32,2.21803096],[174.33,6.2775],[174.38,135.9],[174.39,28.65547688]]]
["bitfinex","SOLUSD",1748045255111,[[174.21,78.54],[174.2,26.0],[174.18,6.3946],[174.17,214.8],[174.15,18.79181043]],[[174.31,48.76369685],[174.32,2.21803096],[174.33,6.2775],[174.38,135.9],[174.39,28.65547688]]]
["bitfinex","SOLUSD",1748045255310,[[174.21,78.54],[174.2,26.0],[174.18,6.3946],[174.17,214.8],[174.15,18.79181043]],[[174.31,74.76369685],[174.32,2.21803096],[174.33,6.2775],[174.38,135.9],[174.39,28.65547688]]]
["bitfinex","SOLUSD",1748045255549,[[174.21,78.54],[174.2,26.0],[174.18,6.3946],[174.17,214.8],[174.15,24.53376735]],[[174.31,74.76369685],[174.32,21.00984139],[174.33,6.2775],[174.38,135.9],[174.39,28.65547688]]]
["bitfinex","SOLUSD",1748045255849,[[174.21,78.54],[174.2,26.0],[174.18,6.3946],[174.17,214.8],[174.16,5.74178933]],[[174.31,74.76369685],[174.32,21.00984139],[174.33,6.2775],[174.38,135.9],[174.39,28.65547688]]]
["bitfinex","SOLUSD",1748045256016,[[174.21,78.54],[174.2,26.0],[174.18,6.3946],[174.17,214.8],[174.16,5.74178933]],[[174.31,48.76369685],[174.32,21.00984139],[174.33,6.2775],[174.38,135.9],[174.39,18.65547688]]]
["bitfinex","SOLUSD",1748045256435,[[174.21,78.54],[174.2,26.0],[174.18,6.3946],[174.17,214.8],[174.14,15.74218757]],[[174.31,74.76369685],[174.32,21.00984139],[174.33,6.2775],[174.38,135.9],[174.39,28.65547688]]]
["bitfinex","SOLUSD",1748045256642,[[174.21,78.54],[174.2,26.0],[174.18,6.3946],[174.17,214.8],[174.13,10.0]],[[174.3,18.79181043],[174.31,74.76369685],[174.32,21.00984139],[174.33,6.2775],[174.38,145.9]]]
["bitfinex","SOLUSD",1748045256828,[[174.21,78.54],[174.2,26.0],[174.18,6.3946],[174.17,214.8],[174.15,24.5339166]],[[174.31,74.76369685],[174.32,20.29231043],[174.33,6.2775],[174.38,135.9],[174.4,10.52865092]]]
["bitfinex","SOLUSD",1748045257134,[[174.24,26.0],[174.22,1.6396],[174.21,97.33181043],[174.2,5.74024929],[174.19,10.0]],[[174.31,20.07916929],[174.36,28.67766876],[174.37,0.85938536],[174.38,135.9],[174.4,0.31540857]]]
["bitfinex","SOLUSD",1748045257333,[[174.24,26.0],[174.22,1.6396],[174.21,97.33181043],[174.18,16.3946],[174.09,11.99462843]],[[174.31,20.07916929],[174.36,28.67766876],[174.37,19.50903422],[174.4,0.31540857],[174.45,10.0]]]
["bitfinex","SOLUSD",1748045257519,[[174.24,26.0],[174.22,1.6396],[174.21,97.33181043],[174.18,12.13575536],[174.17,224.8]],[[174.35,39.5834363],[174.36,54.67766876],[174.37,18.79181043],[174.4,0.31540857],[174.44,10.0]]]
["bitfinex","SOLUSD",1748045257833,[[174.22,1.6396],[174.21,78.54],[174.18,6.3946],[174.17,214.8],[174.16,10.0]],[[174.35,68.26138295],[174.36,26.0],[174.4,0.31540857],[174.42,4.66329446],[174.44,10.0]]]
["bitfinex","SOLUSD",1748045258038,[[174.21,78.54],[174.2,26.0],[174.18,6.3946],[174.17,216.4396],[174.15,18.79181043]],[[174.31,18.79181043],[174.32,26.0],[174.35,49.46957252],[174.39,10.0],[174.4,0.31540857]]]
["bitfinex","SOLUSD",1748045258215,[[174.21,78.54],[174.2,26.0],[174.18,6.3946],[174.17,216.4396],[174.15,18.79181043]],[[174.3,0.71731229],[174.31,18.79181043],[174.32,26.0],[174.35,48.7525093],[174.39,10.0]]]
["bitfinex","SOLUSD",1748045258417,[[174.21,78.54],[174.18,6.3946],[174.17,216.4396],[174.13,18.79181043],[174.1,15.74382368]],[[174.28,0.14216157],[174.29,18.64964886],[174.3,2.25161229],[174.32,32.5332],[174.35,48.7525093]]]
["bitfinex","SOLUSD",1748045258617,[[174.21,78.54],[174.18,6.3946],[174.17,216.4396],[174.13,18.79181043],[174.1,5.74382368]],[[174.28,0.14216157],[174.3,2.25161229],[174.32,32.5332],[174.35,48.7525093]]]
["bitfinex","SOLUSD",1748045258618,[[174.21,78.54],[174.18,6.3946],[174.17,216.4396],[174.13,18.79181043],[174.1,5.74382368]],[[174.27,18.64964886],[174.28,0.85958875],[174.3,1.5343],[174.32,32.5332],[174.35,48.7525093]]]
["bitfinex","SOLUSD",1748045258818,[[174.21,78.54],[174.18,32.3946],[174.17,216.4396],[174.13,18.79181043],[174.11,5.7434863]],[[174.27,18.64964886],[174.28,0.85958875],[174.3,1.5343],[174.32,32.5332],[174.35,48.7525093]]]
["bitfinex","SOLUSD",1748045259318,[[174.21,78.54],[174.18,32.3946],[174.17,216.4396],[174.13,18.79181043],[174.11,15.7434863]],[[174.27,18.64964886],[174.28,0.85958875],[174.3,1.5343],[174.32,32.5332],[174.35,48.7525093]]]
["bitfinex","SOLUSD",1748045259518,[[174.21,78.54],[174.18,32.3946],[174.17,216.4396],[174.13,18.79181043],[174.11,10.0]],[[174.27,48.77488952],[174.28,0.85958875],[174.3,1.5343],[174.32,32.5332],[174.35,48.7525093]]]
["bitfinex","SOLUSD",1748045259519,[[174.21,78.54],[174.18,32.3946],[174.17,216.4396],[174.13,18.79181043],[174.11,10.0]],[[174.27,48.77488952],[174.28,0.71742718],[174.3,1.5343],[174.32,32.5332],[174.35,28.67794665]]]
["bitfinex","SOLUSD",1748045259727,[[174.21,78.54],[174.18,32.3946],[174.17,216.4396],[174.13,18.79181043],[174.12,10.0]],[[174.27,48.77488952],[174.3,1.5343],[174.31,19.50919904],[174.32,32.5332],[174.35,28.67794665]]]
["bitfinex","SOLUSD",1748045260018,[[174.21,78.54],[174.18,32.3946],[174.17,214.8],[174.12,1.6396],[174.11,0.14216157]],[[174.26,19.50910625],[174.27,48.77488952],[174.29,26.0],[174.3,1.5343],[174.32,6.5332]]]
["bitfinex","SOLUSD",1748045260738,[[174.21,78.54],[174.18,32.3946],[174.17,214.8],[174.12,7.38248652],[174.11,0.14216157]],[[174.27,48.77488952],[174.28,19.50926291],[174.29,26.0],[174.3,1.5343],[174.32,6.5332]]]
["bitfinex","SOLUSD",1748045260934,[[174.21,78.54],[174.18,32.3946],[174.17,214.8],[174.12,1.6396],[174.11,5.88559519]],[[174.27,48.77488952],[174.28,19.50926291],[174.29,26.0],[174.3,1.5343],[174.32,6.5332]]]
["bitfinex","SOLUSD",1748045261142,[[174.21,104.54],[174.18,32.3946],[174.17,214.8],[174.15,10.0],[174.14,18.79181043]],[[174.27,20.08377803],[174.3,1.5343],[174.31,0.71738883],[174.32,6.5332],[174.41,10.0]]]
["bitfinex","SOLUSD",1748045261328,[[174.21,104.54],[174.18,6.3946],[174.17,233.59181043],[174.16,5.74179393],[174.15,10.0]],[[174.27,20.08377803],[174.32,25.32501043],[174.34,0.71723211],[174.35,58.8901933],[174.41,10.0]]]
["bitfinex","SOLUSD",1748045261646,[[174.21,104.54],[174.18,6.3946],[174.17,214.8],[174.15,18.79181043],[174.14,10.0]],[[174.3,18.79181043],[174.31,48.7650902],[174.32,26.04224008],[174.33,26.0],[174.35,30.21224665]]]
["bitfinex","SOLUSD",1748045261939,[[174.21,78.54],[174.18,6.3946],[174.17,214.8],[174.13,5.74277429],[174.12,11.6396]],[[174.3,19.50912098],[174.31,48.7650902],[174.32,6.5332],[174.33,26.0],[174.35,30.21224665]]]
["bitfinex","SOLUSD",1748045262139,[[174.21,78.54],[174.19,26.0],[174.18,6.3946],[174.17,214.8],[174.13,24.53458472]],[[174.3,19.50912098],[174.31,48.7650902],[174.32,6.5332],[174.33,26.0],[174.35,30.21224665]]]
["bitfinex","SOLUSD",1748045262327,[[174.24,26.0],[174.22,0.53414845],[174.21,78.54],[174.2,18.79181043],[174.19,10.0]],[[174.31,20.07916929],[174.35,30.21224665],[174.36,0.14216157],[174.37,6.1126],[174.42,28.66799711]]]
["bitfinex","SOLUSD",1748045262517,[[174.25,34.42],[174.24,26.0],[174.22,2.06474845],[174.21,44.12],[174.2,24.53231344]],[[174.31,20.07916929],[174.35,30.21224665],[174.36,0.14216157],[174.37,6.1126],[174.41,0.71703757]]]
["bitfinex","SOLUSD",1748045262717,[[174.25,34.42],[174.24,26.0],[174.22,1.5306],[174.21,44.12],[174.2,18.79181043]],[[174.31,20.07916929],[174.35,30.929325],[174.36,26.14216157],[174.37,6.1126],[174.43,145.9]]]
["bitfinex","SOLUSD",1748045263035,[[174.25,34.42],[174.24,26.0],[174.22,1.5306],[174.21,44.12],[174.2,18.79181043]],[[174.31,20.07916929],[174.35,30.929325],[174.36,26.14216157],[174.37,6.1126],[174.43,135.9]]]
["bitfinex","SOLUSD",1748045263235,[[174.25,34.42],[174.24,26.0],[174.22,1.5306],[174.21,44.12],[174.2,18.79181043]],[[174.31,20.07916929],[174.35,49.57897386],[174.36,26.14216157],[174.37,6.1126],[174.42,33.36738964]]]
["bitfinex","SOLUSD",1748045263737,[[174.25,34.42],[174.24,26.0],[174.22,1.5306],[174.21,44.12],[174.2,18.79181043]],[[174.34,67.54711615],[174.35,49.57897386],[174.36,26.14216157],[174.37,6.1126],[174.42,4.69939253]]]
["bitfinex","SOLUSD",1748045263911,[[174.25,34.42],[174.24,26.0],[174.22,1.5306],[174.21,49.86013899],[174.2,18.79181043]],[[174.34,67.54711615],[174.35,30.21224665],[174.36,26.0],[174.37,6.1126],[174.43,135.9]]]
["bitfinex","SOLUSD",1748045264115,[[174.25,34.42],[174.24,26.0],[174.22,1.5306],[174.21,44.12],[174.2,18.79181043]],[[174.34,67.54711615],[174.35,30.92936035],[174.36,26.0],[174.37,6.1126],[174.43,135.9]]]
["bitfinex","SOLUSD",1748045264317,[[174.25,34.42],[174.24,26.0],[174.22,1.5306],[174.21,44.12],[174.2,18.79181043]],[[174.34,67.54711615],[174.35,30.92936035],[174.36,26.0],[174.37,6.1126],[174.42,4.66835758]]]
["bitfinex","SOLUSD",1748045264518,[[174.26,6.4565],[174.25,34.42],[174.24,26.0],[174.22,1.5306],[174.21,44.12]],[[174.34,48.75530572],[174.35,28.67794665],[174.36,44.79181043],[174.45,7.754],[174.46,10.0]]]
["bitfinex","SOLUSD",1748045265012,[[174.26,6.4565],[174.25,34.42],[174.24,26.0],[174.22,1.5306],[174.21,44.12]],[[174.34,48.75530572],[174.35,28.67794665],[174.36,44.79181043],[174.44,10.0],[174.45,7.754]]]
["bitfinex","SOLUSD",1748045265217,[[174.26,6.4565],[174.25,34.42],[174.24,26.0],[174.22,1.5306],[174.21,44.12]],[[174.34,48.75530572],[174.35,28.67794665],[174.36,44.79181043],[174.45,17.754],[206.6,0.76]]]
["bitfinex","SOLUSD",1748045265645,[[174.26,6.4565],[174.25,34.42],[174.24,26.0],[174.22,1.5306],[174.21,49.86012319]],[[174.34,48.75530572],[174.35,28.67794665],[174.36,44.79181043],[174.43,140.52652807],[174.45,17.754]]]
["bitfinex","SOLUSD",1748045265848,[[174.26,6.4565],[174.25,34.42],[174.24,26.0],[174.22,1.5306],[174.21,49.86012319]],[[174.34,43.0193874],[174.35,34.41353598],[174.36,44.79181043],[174.43,140.52652807],[174.45,7.754]]]
["bitfinex","SOLUSD",1748045266143,[[174.29,26.0],[174.26,6.4565],[174.25,34.42],[174.24,18.79181043],[174.23,10.0]],[[174.35,5.73558933],[174.37,14.33745749],[174.39,18.64964886],[174.4,28.81199829],[174.41,0.34771646]]]
["bitfinex","SOLUSD",1748045266341,[[174.3,78.36],[174.29,26.0],[174.26,6.4565],[174.25,5.73884349],[174.24,18.79181043]],[[174.35,5.73558933],[174.37,14.33745749],[174.39,18.64964886],[174.4,28.81199829],[174.41,0.34771646]]]
["bitfinex","SOLUSD",1748045266517,[[174.3,78.36],[174.29,26.0],[174.26,12.19496593],[174.24,18.79181043],[174.04,8.20488471]],[[174.35,5.73558933],[174.37,14.33745749],[174.39,18.64964886],[174.4,54.81199829],[174.41,0.34771646]]]
["bitfinex","SOLUSD",1748045266717,[[174.31,214.68],[174.3,78.36],[174.29,26.0],[174.27,18.79181043],[174.26,12.19496593]],[[174.35,5.73558933],[174.4,14.33523492],[174.44,0.71686704],[174.5,1.629],[174.51,142.1466]]]
["bitfinex","SOLUSD",1748045266945,[[174.31,214.68],[174.3,78.36],[174.29,26.0],[174.27,18.79181043],[174.26,12.19496593]],[[174.35,5.73558933],[174.4,14.33523492],[174.43,0.14216157],[174.49,0.71677064],[174.5,1.629]]]
["bitfinex","SOLUSD",1748045267148,[[174.31,214.68],[174.3,78.36],[174.29,26.0],[174.27,18.79181043],[174.26,12.19496593]],[[174.35,5.73558933],[174.38,14.3370345],[174.42,26.0],[174.43,0.14216157],[174.49,0.71677064]]]
["bitfinex","SOLUSD",1748045267320,[[174.31,214.68],[174.3,78.36],[174.29,26.0],[174.27,18.79181043],[174.26,12.19496593]],[[174.35,5.73558933],[174.38,14.3370345],[174.43,0.14216157],[174.49,0.71677064],[174.59,43.96]]]
["bitfinex","SOLUSD",1748045267520,[[174.31,214.68],[174.3,78.36],[174.29,26.0],[174.27,18.79181043],[174.26,12.19496593]],[[174.35,5.73558933],[174.38,14.3370345],[174.42,44.64964886],[174.43,0.14216157],[174.49,0.71677064]]]
["bitfinex","SOLUSD",1748045267742,[[174.31,214.68],[174.3,78.36],[174.29,26.0],[174.27,18.79181043],[174.26,22.19496593]],[[174.41,5.73361619],[174.42,14.33393295],[174.43,0.14216157],[174.45,28.66235726],[174.49,0.71677064]]]
["bitfinex","SOLUSD",1748045267936,[[174.34,26.0],[174.32,26.0],[174.31,220.41677528],[174.3,97.15181043],[174.29,26.0]],[[174.42,5.73328746],[174.44,18.64964886],[174.45,28.66235726],[174.49,0.71677064],[174.56,10.0]]]
["bitfinex","SOLUSD",1748045268231,[[174.35,34.4],[174.34,26.0],[174.32,1.5882],[174.31,214.68],[174.3,68.48900967]],[[174.41,14.33404047],[174.42,5.73328746],[174.45,54.66235726],[174.46,0.14216157],[174.49,0.71677064]]]
["bitfinex","SOLUSD",1748045268454,[[174.35,34.4],[174.34,26.0],[174.32,1.5882],[174.31,214.68],[174.3,62.75181043]],[[174.41,14.33404047],[174.42,5.73328746],[174.45,73.31200612],[174.46,0.14216157],[174.49,0.71677064]]]
["bitfinex","SOLUSD",1748045268622,[[174.35,34.4],[174.34,26.0],[174.32,1.5882],[174.31,214.68],[174.3,62.75181043]],[[174.41,14.33404047],[174.42,5.73328746],[174.45,47.31200612],[174.46,0.14216157],[174.49,0.71677064]]]
["bitfinex","SOLUSD",1748045268941,[[174.36,6.025],[174.35,34.4],[174.34,26.0],[174.32,1.5882],[174.31,214.68]],[[174.41,14.33404047],[174.42,5.73328746],[174.45,28.66235726],[174.53,0.71667482],[174.54,18.86871923]]]
["bitfinex","SOLUSD",1748045269135,[[174.37,43.94],[174.36,6.025],[174.35,34.4],[174.34,26.0],[174.32,1.5882]],[[174.41,13.83404047],[174.42,5.73328746],[174.45,28.66235726],[174.46,44.64964886],[174.47,0.14216157]]]
["bitfinex","SOLUSD",1748045269847,[[174.37,43.94],[174.36,6.025],[174.35,34.4],[174.34,26.0],[174.32,1.5882]],[[174.44,67.37700496],[174.45,0.71663689],[174.46,44.64964886],[174.47,0.14216157]]]
["bitfinex","SOLUSD",1748045269848,[[174.37,43.94],[174.36,6.025],[174.35,34.4],[174.34,26.0],[174.32,1.5882]],[[174.44,67.37700496],[174.45,0.71663689],[174.46,18.64964886],[174.47,0.14216157],[174.5,1.629]]]
["bitfinex","SOLUSD",1748045270164,[[174.37,43.94],[174.36,6.025],[174.35,34.4],[174.34,26.0],[174.32,1.5882]],[[174.44,67.37700496],[174.45,0.71663689],[174.46,26.0],[174.47,0.14216157],[174.5,1.629]]]
["bitfinex","SOLUSD",1748045270849,[[174.37,43.94],[174.36,6.025],[174.35,34.4],[174.32,1.5882],[174.3,44.79181043]],[[174.41,26.0],[174.44,67.37700496],[174.45,0.71663689],[174.46,26.0],[174.47,0.14216157]]]
["bitfinex","SOLUSD",1748045271041,[[174.37,43.94],[174.36,6.025],[174.35,34.4],[174.32,1.5882],[174.3,44.79181043]],[[174.41,26.0],[174.44,67.37700496],[174.45,0.71663689],[174.47,0.14216157],[174.53,4.57071547]]]
["bitfinex","SOLUSD",1748045271237,[[174.37,43.94],[174.36,6.025],[174.35,34.4],[174.32,1.5882],[174.3,44.79181043]],[[174.41,26.0],[174.44,67.37700496],[174.47,0.14216157],[174.52,0.7166634],[174.53,4.57071547]]]
["bitfinex","SOLUSD",1748045271439,[[174.39,1.5882],[174.37,43.94],[174.36,60.67464886],[174.35,34.4],[174.32,17.78277052]],[[174.44,5.73263013],[174.47,14.32944024],[174.53,0.14216157],[174.6,153.94028568],[174.61,1.629]]]
["bitfinex","SOLUSD",1748045271624,[[174.4,34.4],[174.39,1.5882],[174.37,69.94],[174.36,34.81681043],[174.32,17.25]],[[174.44,5.73263013],[174.47,14.32944024],[174.49,26.0],[174.53,0.14216157],[174.59,0.71642949]]]
["bitfinex","SOLUSD",1748045271820,[[174.4,34.4],[174.39,1.5882],[174.37,43.94],[174.36,6.025],[174.35,26.0]],[[174.46,18.64964886],[174.47,5.7316444],[174.48,18.64964886],[174.49,26.0],[174.5,28.79683342]]]
["bitfinex","SOLUSD",1748045272035,[[174.4,34.4],[174.37,43.94],[174.36,6.025],[174.35,26.0],[174.34,1.5882]],[[174.46,18.64964886],[174.47,6.44816788],[174.49,26.0],[174.5,28.79683342],[174.51,1.629]]]
["bitfinex","SOLUSD",1748045272227,[[174.4,34.4],[174.37,43.94],[174.36,6.025],[174.35,54.79181043],[174.34,1.5882]],[[174.47,5.7316444],[174.51,1.629],[174.56,0.71659351],[174.63,10.0],[174.66,8.77618121]]]
["bitfinex","SOLUSD",1748045272452,[[174.4,34.4],[174.38,5.73430561],[174.37,43.94],[174.36,16.025],[174.35,44.79181043]],[[174.47,5.7316444],[174.52,18.64964886],[174.53,0.14216157],[174.56,8.59219351],[174.59,4.52300927]]]
["bitfinex","SOLUSD",1748045272760,[[174.4,34.4],[174.38,5.73430561],[174.37,43.94],[174.36,16.025],[174.35,44.79181043]],[[174.47,5.7316444],[174.49,26.0],[174.5,14.32684175],[174.52,18.64964886],[174.53,0.14216157]]]
["bitfinex","SOLUSD",1748045272959,[[174.42,7.6132],[174.41,18.79181043],[174.4,34.4],[174.39,10.5322004],[174.38,43.25]],[[174.53,20.05422202],[174.58,28.64097602],[174.59,0.71637839],[174.6,8.04028568],[174.63,11.629]]]
["bitfinex","SOLUSD",1748045273257,[[174.42,7.6132],[174.41,18.79181043],[174.4,34.4],[174.39,14.5689468],[174.38,43.25]],[[174.53,20.05422202],[174.57,0.85839442],[174.58,28.64097602],[174.6,8.04028568],[174.63,16.33024689]]]
["bitfinex","SOLUSD",1748045273425,[[174.42,7.6132],[174.4,34.4],[174.39,5.73425227],[174.38,36.0],[174.36,17.25]],[[174.53,20.05422202],[174.54,18.64964886],[174.57,0.85839442],[174.58,28.64097602],[174.6,8.04028568]]]
["bitfinex","SOLUSD",1748045273628,[[174.42,7.6132],[174.4,34.4],[174.39,24.5260627],[174.38,36.0],[174.36,17.25]],[[174.52,26.0],[174.53,20.05422202],[174.54,18.64964886],[174.57,0.85839442],[174.58,28.64097602]]]
["bitfinex","SOLUSD",1748045274133,[[174.42,7.6132],[174.4,34.4],[174.39,34.5260627],[174.38,26.0],[174.37,48.50954453]],[[174.51,46.05615724],[174.54,18.64964886],[174.57,0.85839442],[174.58,28.64097602],[174.63,16.33024689]]]
["bitfinex","SOLUSD",1748045274337,[[174.42,7.6132],[174.4,34.4],[174.39,24.5260627],[174.38,36.0],[174.37,48.50954453]],[[174.51,46.05615724],[174.54,18.64964886],[174.57,0.85839442],[174.58,28.64097602],[174.63,16.33024689]]]
["bitfinex","SOLUSD",1748045274551,[[174.42,7.6132],[174.4,34.4],[174.39,24.5260627],[174.38,36.0],[174.37,43.94]],[[174.51,46.05615724],[174.54,18.64964886],[174.57,0.85839442],[174.58,28.64097602],[174.63,16.33024689]]]
["bitfinex","SOLUSD",1748045274853,[[174.42,7.6132],[174.4,34.4],[174.39,28.79181043],[174.38,43.25],[174.37,48.56555623]],[[174.51,46.05615724],[174.54,28.64800379],[174.56,18.64964886],[174.57,0.85839442],[174.58,28.64097602]]]
["bitfinex","SOLUSD",1748045275238,[[174.42,7.6132],[174.4,40.13392881],[174.39,18.79181043],[174.38,53.25],[174.37,48.56555623]],[[174.51,46.05615724],[174.54,28.64800379],[174.56,18.64964886],[174.57,0.85839442],[174.58,28.64097602]]]
["bitfinex","SOLUSD",1748045275437,[[174.42,7.6132],[174.4,34.4],[174.39,18.79181043],[174.38,26.0],[174.37,53.94]],[[174.51,46.05615724],[174.54,28.64800379],[174.55,0.7162515],[174.56,18.64964886],[174.57,0.14216157]]]
["bitfinex","SOLUSD",1748045275641,[[174.42,7.6132],[174.4,34.4],[174.39,24.52605575],[174.38,36.0],[174.37,43.94]],[[174.51,46.05615724],[174.54,28.64800379],[174.55,0.7162515],[174.56,18.64964886],[174.57,0.14216157]]]
["bitfinex","SOLUSD",1748045275839,[[174.42,7.6132],[174.4,34.4],[174.39,24.52605575],[174.38,26.0],[174.37,53.94]],[[174.51,46.05615724],[174.54,28.64800379],[174.55,0.7162515],[174.56,18.64964886],[174.57,0.14216157]]]
["bitfinex","SOLUSD",1748045276048,[[174.42,7.6132],[174.4,34.4],[174.38,26.0],[174.37,43.94],[174.36,15.73496094]],[[174.51,74.70781044],[174.52,18.64964886],[174.53,0.14216157],[174.54,28.64800379],[174.55,0.7162515]]]
["bitfinex","SOLUSD",1748045276345,[[174.42,6.025],[174.4,34.4],[174.38,26.0],[174.37,74.32001043],[174.35,4.70452354]],[[174.51,74.70781044],[174.52,18.64964886],[174.53,0.85848031],[174.54,28.64800379],[174.61,18.33333333]]]
["bitfinex","SOLUSD",1748045276548,[[174.42,6.025],[174.4,53.19181043],[174.38,36.0],[174.37,45.5282],[174.35,4.70452354]],[[174.51,46.05615724],[174.54,28.64800379],[174.55,18.64964886],[174.56,0.14216157],[174.61,8.33333333]]]
["bitfinex","SOLUSD",1748045276750,[[174.42,6.025],[174.4,53.19181043],[174.38,36.0],[174.37,45.5282],[174.35,4.70452354]],[[174.51,46.05615724],[174.54,28.64800379],[174.55,18.64964886],[174.56,0.14216157],[174.59,0.71626831]]]
["bitfinex","SOLUSD",1748045277049,[[174.42,6.025],[174.4,58.92548897],[174.38,36.0],[174.37,45.5282],[174.35,4.70452354]],[[174.51,45.55615724],[174.54,28.64800379],[174.55,18.64964886],[174.56,0.14216157],[174.59,0.71626831]]]
["bitfinex","SOLUSD",1748045277242,[[174.42,6.025],[174.4,53.19181043],[174.39,5.73410299],[174.38,36.0],[174.37,45.5282]],[[174.51,45.55615724],[174.54,28.64800379],[174.55,18.64964886],[174.56,0.14216157],[174.59,0.71626831]]]
["bitfinex","SOLUSD",1748045277450,[[174.42,6.025],[174.4,58.92567506],[174.38,36.0],[174.37,45.5282],[174.23,99.593455]],[[174.51,45.55615724],[174.54,28.64800379],[174.55,18.64964886],[174.56,0.14216157],[174.59,0.71626831]]]
["bitfinex","SOLUSD",1748045277853,[[174.42,6.025],[174.41,5.73348737],[174.4,53.19181043],[174.39,10.0],[174.38,26.0]],[[174.51,45.55615724],[174.54,28.64800379],[174.55,18.64964886],[174.56,0.14216157],[174.59,0.71626831]]]
["bitfinex","SOLUSD",1748045278038,[[174.42,6.025],[174.4,58.92571806],[174.39,10.0],[174.38,26.0],[163.05,0.0591491]],[[174.54,48.70071376],[174.55,18.64964886],[174.56,0.14216157],[174.59,0.71626831],[174.61,36.96995144]]]
["bitfinex","SOLUSD",1748045278354,[[174.42,6.025],[174.4,53.19181043],[174.38,26.0],[174.37,55.5282],[174.31,243.36305447]],[[174.51,26.0],[174.54,48.70071376],[174.55,18.64964886],[174.56,0.14216157],[174.59,0.71626547]]]
["bitfinex","SOLUSD",1748045278648,[[174.42,6.025],[174.4,53.19181043],[174.38,26.0],[174.37,45.5282],[174.36,10.0]],[[174.51,26.0],[174.54,48.70071376],[174.55,18.64964886],[174.56,0.14216157],[174.59,0.71626547]]]
["bitfinex","SOLUSD",1748045278850,[[174.42,6.025],[174.4,53.19181043],[174.38,26.0],[174.37,55.5282],[162.92,187.7]],[[174.51,26.0],[174.54,48.70071376],[174.55,18.64964886],[174.56,0.14216157],[174.59,0.71626547]]]
["bitfinex","SOLUSD",1748045279152,[[174.42,6.025],[174.4,58.92565791],[174.38,26.0],[174.37,55.5282],[174.34,31.58929586]],[[174.51,26.0],[174.54,48.70071376],[174.55,18.64964886],[174.56,0.14216157],[174.59,0.71626547]]]
["bitfinex","SOLUSD",1748045279357,[[174.42,6.025],[174.41,5.73345648],[174.4,53.19181043],[174.39,10.0],[174.38,26.0]],[[174.51,26.0],[174.54,48.70071376],[174.55,18.64964886],[174.56,0.14216157],[174.59,0.71626547]]]
["bitfinex","SOLUSD",1748045279540,[[174.42,6.025],[174.41,5.73345648],[174.4,53.19181043],[174.38,36.0],[162.9,18.1609925]],[[174.51,26.0],[174.54,48.70071376],[174.55,18.64964886],[174.56,0.14216157],[174.59,0.71626547]]]
["bitfinex","SOLUSD",1748045280056,[[174.42,6.025],[174.41,5.73345648],[174.4,53.19181043],[174.39,10.0],[174.38,26.0]],[[174.51,26.0],[174.54,48.70071376],[174.55,18.64964886],[174.56,0.14216157],[174.59,0.71626547]]]
["bitfinex","SOLUSD",1748045280351,[[174.42,6.025],[174.4,53.19181043],[174.38,26.0],[174.37,45.5282],[174.36,10.0]],[[174.5,5.73065902],[174.51,26.0],[174.54,29.36423936],[174.55,18.64964886],[174.56,0.14216157]]]
["bitfinex","SOLUSD",1748045280651,[[174.43,18.79181043],[174.42,6.55708647],[174.41,36.0],[174.4,34.4],[174.39,24.18142247]],[[174.5,5.73065902],[174.58,18.64964886],[174.59,0.858483],[174.6,143.94028568],[174.63,1.629]]]
["bitfinex","SOLUSD",1748045280826,[[174.44,43.9],[174.43,18.79181043],[174.42,6.55708647],[174.41,36.0],[174.4,34.4]],[[174.5,5.73065902],[174.54,26.0],[174.58,18.64964886],[174.59,0.858483],[174.6,143.94028568]]]
["bitfinex","SOLUSD",1748045281023,[[174.45,214.44],[174.44,43.9],[174.43,18.79181043],[174.42,6.55708647],[174.41,36.0]],[[174.5,5.73065902],[174.54,26.0],[174.58,18.64964886],[174.59,0.858483],[174.6,143.94028568]]]
["bitfinex","SOLUSD",1748045281225,[[174.46,34.36],[174.45,214.44],[174.44,43.9],[174.43,18.79181043],[174.42,6.025]],[[174.5,5.73065902],[174.54,26.0],[174.58,18.64964886],[174.59,0.858483],[174.6,143.94028568]]]
["bitfinex","SOLUSD",1748045281635,[[174.46,34.36],[174.45,214.44],[174.44,75.6325445],[174.43,18.79181043],[174.42,6.025]],[[174.53,20.05426497],[174.55,26.0],[174.58,18.64964886],[174.59,0.858483],[174.6,143.94028568]]]
["bitfinex","SOLUSD",1748045281837,[[174.46,34.36],[174.45,214.44],[174.44,69.9],[174.42,11.75823714],[174.41,28.79181043]],[[174.53,20.05426497],[174.55,26.0],[174.57,0.71615893],[174.58,18.64964886],[174.59,0.14216157]]]
["bitfinex","SOLUSD",1748045282360,[[174.46,34.36],[174.45,220.17221297],[174.44,69.9],[174.42,6.025],[174.41,28.79181043]],[[174.53,5.72967398],[174.56,14.32191645],[174.57,26.0],[174.58,18.64964886],[174.59,0.85837124]]]
["bitfinex","SOLUSD",1748045282578,[[174.46,34.36],[174.45,214.44],[174.44,69.9],[174.43,5.73266054],[174.42,6.025]],[[174.53,5.72967398],[174.54,14.32382723],[174.57,26.0],[174.58,18.64964886],[174.59,0.85837124]]]
["bitfinex","SOLUSD",1748045282858,[[174.46,34.36],[174.45,214.44],[174.44,69.9],[174.43,5.73266054],[174.42,6.025]],[[174.53,5.72967398],[174.54,14.32382723],[174.57,26.71614239],[174.58,18.64964886],[174.59,0.14216157]]]
["bitfinex","SOLUSD",1748045283076,[[174.45,214.44],[174.44,26.0],[174.42,6.025],[174.41,18.79181043],[174.39,6.93142247]],[[174.53,20.05385893],[174.55,18.64964886],[174.56,0.14216157],[174.57,55.35920355],[174.58,18.64964886]]]
["bitfinex","SOLUSD",1748045283228,[[174.46,78.26],[174.45,214.44],[174.44,26.0],[174.42,6.025],[174.39,18.79181043]],[[174.53,20.05385893],[174.54,0.71619915],[174.55,18.64964886],[174.56,0.14216157],[174.57,54.64306116]]]
["bitfinex","SOLUSD",1748045283562,[[174.46,78.26],[174.45,214.44],[174.44,26.0],[174.42,6.025],[174.39,28.79181043]],[[174.53,20.05385893],[174.55,19.36592323],[174.56,0.14216157],[174.57,54.64306116],[174.67,43.9]]]
["bitfinex","SOLUSD",1748045283734,[[174.46,78.26],[174.45,214.44],[174.44,26.0],[174.42,6.025],[174.41,5.7335318]],[[174.53,20.05385893],[174.55,19.36592323],[174.56,0.14216157],[174.57,54.64306116],[174.67,43.9]]]
["bitfinex","SOLUSD",1748045283936,[[174.46,78.26],[174.45,214.44],[174.44,26.0],[174.42,11.75828567],[162.65,50.0]],[[174.53,14.32418495],[174.54,5.7293457],[174.55,19.36592323],[174.56,0.14216157],[174.57,54.64306116]]]
["bitfinex","SOLUSD",1748045284447,[[174.46,78.26],[174.45,214.44],[174.44,26.0],[174.42,11.75828567],[162.65,50.0]],[[174.53,14.32418495],[174.54,5.7293457],[174.55,18.64964886],[174.56,0.85842768],[174.57,54.64306116]]]
["bitfinex","SOLUSD",1748045284645,[[174.46,78.26],[174.45,214.44],[174.44,26.0],[174.42,11.75828567],[174.39,18.79181043]],[[174.53,14.32418495],[174.54,5.7293457],[174.55,18.64964886],[174.56,0.85842768],[174.57,54.64306116]]]
["bitfinex","SOLUSD",1748045284835,[[174.46,78.26],[174.45,214.44],[174.44,26.0],[174.42,11.75828567],[174.39,28.79181043]],[[174.53,14.32418495],[174.54,5.7293457],[174.55,18.64964886],[174.56,0.85842768],[174.57,54.64306116]]]
["bitfinex","SOLUSD",1748045285053,[[174.46,78.26],[174.45,214.44],[174.44,26.0],[174.42,11.75828567],[174.39,28.79181043]],[[174.53,13.82418495],[174.54,5.7293457],[174.55,18.64964886],[174.56,0.85842768],[174.57,54.64306116]]]
["bitfinex","SOLUSD",1748045285241,[[174.46,78.26],[174.45,214.44],[174.44,26.0],[174.42,6.025],[174.39,28.79181043]],[[174.53,13.82418495],[174.54,34.37607424],[174.55,18.64964886],[174.56,0.85842768],[174.57,54.64306116]]]
["bitfinex","SOLUSD",1748045285555,[[174.45,214.44],[174.44,26.0],[174.42,6.025],[174.39,28.79181043]],[[174.53,13.82418495],[174.54,34.37607424],[174.55,18.64964886],[174.56,0.85842768],[174.57,54.64306116]]]
["bitfinex","SOLUSD",1748045285556,[[174.47,78.26],[174.45,240.44],[174.42,6.025],[174.39,18.79181043],[174.37,11.5882]],[[174.53,13.82418495],[174.54,55.34918432],[174.55,6.5376],[174.56,0.14216157],[174.57,54.64306116]]]
["bitfinex","SOLUSD",1748045285730,[[174.47,78.26],[174.45,240.44],[174.42,6.025],[174.4,5.73387088],[174.39,18.79181043]],[[174.53,13.82418495],[174.54,55.34918432],[174.55,6.5376],[174.56,0.14216157],[174.57,54.64306116]]]
["bitfinex","SOLUSD",1748045286056,[[174.47,78.26],[174.45,240.44],[174.42,6.025],[174.39,18.79181043],[162.61,0.06010434]],[[174.53,13.82418495],[174.54,55.34918432],[174.55,6.5376],[174.56,0.14216157],[174.57,54.64306116]]]
["bitfinex","SOLUSD",1748045286461,[[174.47,78.26],[174.45,240.44],[174.42,6.025],[174.39,18.79181043],[174.06,13.65667439]],[[174.53,13.82418495],[174.54,55.34918432],[174.55,6.5376],[174.56,0.14216157],[174.57,54.64306116]]]
["bitfinex","SOLUSD",1748045286756,[[174.48,26.0],[174.47,78.26],[174.45,240.44],[174.42,6.025],[174.39,28.79181043]],[[174.53,13.82418495],[174.54,35.09233546],[174.56,0.14216157],[174.57,28.64306116],[174.59,8.0298]]]
["bitfinex","SOLUSD",1748045286939,[[174.48,26.0],[174.47,78.26],[174.45,214.44],[174.44,5.73248869],[174.42,34.81681043]],[[174.53,13.82418495],[174.54,5.7293457],[174.57,28.64306116],[174.58,0.7162401],[174.59,8.0298]]]
["bitfinex","SOLUSD",1748045287258,[[174.48,26.0],[174.47,78.26],[174.45,220.17224544],[174.43,10.0],[174.42,24.81681043]],[[174.56,20.05041245],[174.57,28.64306116],[174.58,0.85840167],[174.59,8.0298],[174.6,161.9]]]
["bitfinex","SOLUSD",1748045287835,[[174.48,26.0],[174.47,78.26],[174.45,220.17224544],[174.42,24.81681043],[174.41,10.0]],[[174.56,20.05041245],[174.57,28.64306116],[174.58,19.50805053],[174.59,8.0298],[174.6,161.9]]]
["bitfinex","SOLUSD",1748045288059,[[174.48,26.0],[174.47,78.26],[174.45,214.44],[174.44,5.73256844],[174.43,10.0]],[[174.56,20.05041245],[174.57,28.64306116],[174.58,19.50805053],[174.59,8.0298],[174.6,161.9]]]
["bitfinex","SOLUSD",1748045288758,[[174.48,26.0],[174.47,78.26],[174.45,220.17226785],[174.43,10.0],[162.61,0.06010434]],[[174.56,20.05041245],[174.57,28.64306116],[174.58,19.50805053],[174.59,8.0298],[174.6,161.9]]]
["bitfinex","SOLUSD",1748045289465,[[174.48,26.0],[174.47,78.26],[174.45,214.44],[174.44,5.73254018],[174.43,10.0]],[[174.56,14.32172318],[174.57,34.37142227],[174.58,19.50805053],[174.59,8.0298],[174.6,161.9]]]
["bitfinex","SOLUSD",1748045289773,[[174.5,26.0],[174.48,26.0],[174.47,78.26],[174.45,233.23181043],[174.43,10.0]],[[174.56,14.32172318],[174.57,5.72836111],[174.58,0.7162401],[174.59,8.0298],[174.67,164.52600247]]]
["bitfinex","SOLUSD",1748045289934,[[174.51,0.53173436],[174.5,26.0],[174.49,0.14216157],[174.48,24.38084573],[174.47,86.81912247]],[[174.57,5.72836111],[174.64,8.17196157],[174.65,29.34642621],[174.67,164.52600247],[174.7,23.51877397]]]
["bitfinex","SOLUSD",1748045290261,[[174.55,26.0],[174.52,40.9432],[174.51,0.53173436],[174.49,0.14216157],[174.48,24.38084573]],[[174.6,5.72737686],[174.62,14.31732543],[174.64,8.17196157],[174.65,29.34642621],[174.67,164.52600247]]]
["bitfinex","SOLUSD",1748045290457,[[174.56,43.88],[174.55,26.0],[174.52,40.9432],[174.49,0.67343575],[174.48,65.9591355]],[[174.6,5.72737686],[174.62,14.31732543],[174.64,8.0298],[174.65,28.63028084],[174.66,0.71591528]]]
["bitfinex","SOLUSD",1748045290777,[[174.57,34.36],[174.56,43.88],[174.55,26.0],[174.52,6.5832],[174.49,0.14216157]],[[174.6,5.72737686],[174.62,14.31732543],[174.64,2.2456269],[174.65,47.2799297],[174.66,0.14216157]]]
["bitfinex","SOLUSD",1748045290947,[[174.57,34.36],[174.56,43.88],[174.52,6.5832],[174.49,0.14216157],[174.47,8.55912247]],[[174.6,5.72737686],[174.62,14.31732543],[174.64,2.2456269],[174.65,47.2799297],[174.66,0.14216157]]]
["bitfinex","SOLUSD",1748045291149,[[174.58,78.24],[174.51,26.0],[174.48,6.5832],[174.47,1.6277],[174.46,24.5235202]],[[174.59,18.64964886],[174.6,20.04581901],[174.61,37.68524316],[174.62,18.64964886],[174.63,26.14216157]]]
["bitfinex","SOLUSD",1748045291446,[[174.58,34.36],[174.56,43.88],[174.51,26.0],[174.48,6.5832],[174.47,1.6277]],[[174.59,24.37735376],[174.6,14.31844215],[174.61,37.68524316],[174.63,26.14216157],[174.67,135.9]]]
["bitfinex","SOLUSD",1748045291858,[[174.58,34.36],[174.56,43.88],[174.48,6.5832],[174.47,1.6277],[174.44,5.8745497]],[[174.59,24.51951533],[174.6,14.31844215],[174.61,37.68524316],[174.63,26.0],[174.67,145.9]]]
["bitfinex","SOLUSD",1748045292240,[[174.58,34.36],[174.56,43.88],[174.49,26.0],[174.48,6.5832],[174.47,1.6277]],[[174.59,24.51951533],[174.6,14.31844215],[174.61,37.68524316],[174.63,26.0],[174.67,145.9]]]
["bitfinex","SOLUSD",1748045293139,[[174.58,34.36],[174.56,43.88],[174.48,6.5832],[174.47,1.6277],[174.44,0.14216157]],[[174.59,24.51951533],[174.6,14.31844215],[174.61,37.68524316],[174.67,145.9],[174.73,62.95609128]]]
["bitfinex","SOLUSD",1748045293344,[[174.44,43.8],[174.41,6.5832],[174.36,1.6277],[174.35,14.70452354],[174.29,18.65547688]],[[174.5,26.0],[174.52,0.14216157],[174.53,18.64964886],[174.54,1.5298],[174.55,0.14216157]]]
["bitfinex","SOLUSD",1748045293555,[[174.45,248.8],[174.44,43.8],[174.37,6.5832],[174.36,1.6277],[174.35,20.43980169]],[[174.49,20.05845606],[174.5,26.0],[174.52,0.85858922],[174.53,18.64964886],[174.54,1.5298]]]
["bitfinex","SOLUSD",1748045293734,[[174.45,248.8],[174.44,43.8],[174.37,6.5832],[174.36,1.6277],[174.35,15.73532593]],[[174.49,20.05845606],[174.5,44.64964886],[174.52,0.85858922],[174.54,1.5298],[174.68,28.23647044]]]
["bitfinex","SOLUSD",1748045293932,[[174.45,248.8],[174.44,43.8],[174.37,6.5832],[174.36,1.76986157],[174.34,4.58246571]],[[174.49,20.05845606],[174.5,26.0],[174.52,0.14216157],[174.54,1.5298],[174.57,0.71647472]]]
["bitfinex","SOLUSD",1748045294153,[[174.45,248.8],[174.44,43.8],[174.37,6.5832],[174.36,1.76986157],[174.35,10.0]],[[174.49,20.05845606],[174.5,26.0],[174.52,18.79181043],[174.54,1.5298],[174.57,0.71647472]]]
["bitfinex","SOLUSD",1748045294360,[[174.45,248.8],[174.44,43.8],[174.38,24.38400868],[174.37,6.5832],[174.36,27.76986157]],[[174.49,20.05845606],[174.5,26.0],[174.51,28.65310904],[174.52,18.64964886],[174.54,1.67196157]]]
["bitfinex","SOLUSD",1748045294676,[[174.45,248.8],[174.44,43.8],[174.41,18.64964886],[174.39,26.14216157],[174.38,28.64964886]],[[174.49,20.05845606],[174.52,18.64964886],[174.54,1.67196157]]]
["bitfinex","SOLUSD",1748045294677,[[174.45,248.8],[174.44,43.8],[174.41,18.64964886],[174.39,26.14216157],[174.38,28.64964886]],[[174.49,5.73098744],[174.52,14.32547121],[174.54,1.5298],[174.64,6.65071498],[174.65,10.0]]]
["bitfinex","SOLUSD",1748045294834,[[174.45,248.8],[174.44,43.8],[174.41,18.64964886],[174.39,36.14216157],[174.23,145.10488471]],[[174.49,5.73098744],[174.52,40.32547121],[174.56,18.64964886],[174.57,0.85863629],[174.59,58.80684908]]]
["bitfinex","SOLUSD",1748045295035,[[174.45,248.8],[174.44,43.8],[174.42,26.14216157],[174.41,18.64964886],[174.39,36.14216157]],[[174.51,5.73033064],[174.52,14.32547121],[174.57,0.71647472],[174.59,58.80684908],[174.66,61.59]]]
["bitfinex","SOLUSD",1748045295264,[[174.45,248.8],[174.44,43.8],[174.42,36.14216157],[174.41,18.64964886],[174.3,111.29858702]],[[174.51,5.73033064],[174.55,14.32295405],[174.57,18.64964886],[174.58,6.64216157],[174.59,58.80684908]]]
["bitfinex","SOLUSD",1748045295435,[[174.45,248.8],[174.44,43.8],[174.42,36.14216157],[174.41,18.64964886],[174.3,111.29858702]],[[174.51,5.73033064],[174.55,14.32295405],[174.56,26.0],[174.57,18.64964886],[174.58,6.64216157]]]
["bitfinex","SOLUSD",1748045295635,[[174.45,248.8],[174.44,43.8],[174.43,5.7326957],[174.42,26.14216157],[174.41,28.64964886]],[[174.55,20.05197152],[174.57,18.64964886],[174.58,6.64216157],[174.66,10.0],[174.67,34.34]]]
["bitfinex","SOLUSD",1748045295838,[[174.45,248.8],[174.44,43.8],[174.43,5.7326957],[174.42,36.14216157],[174.41,18.64964886]],[[174.55,20.05197152],[174.57,18.64964886],[174.58,6.64216157],[174.6,0.71615466],[174.66,10.0]]]
["bitfinex","SOLUSD",1748045296058,[[174.45,248.8],[174.44,43.8],[174.42,26.14216157],[174.41,18.64964886],[174.4,10.0]],[[174.55,48.69705888],[174.56,26.0],[174.57,19.36580632],[174.58,6.64216157],[174.59,30.16832454]]]
["bitfinex","SOLUSD",1748045296264,[[174.45,248.8],[174.44,43.8],[174.42,26.0],[174.41,18.64964886],[174.4,5.73391681]],[[174.52,26.0],[174.55,48.69705888],[174.57,19.36580632],[174.58,6.64216157],[174.59,30.16832454]]]
["bitfinex","SOLUSD",1748045296430,[[174.45,248.8],[174.44,43.8],[174.42,26.0],[174.41,18.64964886],[174.4,10.14216157]],[[174.52,26.0],[174.55,20.05197152],[174.57,18.64964886],[174.58,6.64216157],[174.59,30.16832454]]]
["bitfinex","SOLUSD",1748045296631,[[174.46,6.5832],[174.45,248.8],[174.44,62.44964886],[174.43,10.14216157],[174.42,26.0]],[[174.55,20.05197152],[174.58,6.5],[174.59,30.16832454],[174.6,0.71616531],[174.68,10.0]]]
["bitfinex","SOLUSD",1748045296835,[[174.47,1.6277],[174.46,6.5832],[174.45,248.8],[174.44,62.44964886],[174.43,10.14216157]],[[174.55,20.05197152],[174.56,26.0],[174.59,48.8179734],[174.6,0.14216157],[174.63,6.5]]]
["bitfinex","SOLUSD",1748045297056,[[174.47,1.6277],[174.46,6.5832],[174.45,248.8],[174.44,62.44964886],[174.43,10.14216157]],[[174.55,20.05197152],[174.56,26.0],[174.59,48.8179734],[174.6,0.14216157],[174.62,0.71606505]]]
["bitfinex","SOLUSD",1748045297274,[[174.47,1.6277],[174.46,6.72536157],[174.45,280.53211544],[174.44,62.44964886],[174.43,10.14216157]],[[174.55,5.72901747],[174.58,14.32037652],[174.59,30.16832454],[174.61,26.98298219],[174.62,0.85822662]]]
["bitfinex","SOLUSD",1748045297569,[[174.47,1.6277],[174.46,12.45723732],[174.45,274.8],[174.44,72.44964886],[174.42,14.3324717]],[[174.57,26.0],[174.58,20.04840951],[174.59,30.16832454],[174.61,26.98298219],[174.62,0.14216157]]]
["bitfinex","SOLUSD",1748045297863,[[174.48,18.64964886],[174.47,1.6277],[174.46,6.72536157],[174.45,274.8],[174.44,53.8]],[[174.57,26.0],[174.58,20.04840951],[174.59,30.16832454],[174.61,26.98298219],[174.62,0.71600945]]]
["bitfinex","SOLUSD",1748045298044,[[174.48,18.64964886],[174.47,1.6277],[174.46,12.45728064],[174.45,274.8],[174.44,53.8]],[[174.57,26.0],[174.58,20.04840951],[174.59,30.16832454],[174.61,26.98298219],[174.62,0.71600945]]]
["bitfinex","SOLUSD",1748045298955,[[174.47,1.6277],[174.46,6.5832],[174.45,274.8],[174.44,49.67454422],[174.43,18.64964886]],[[174.58,48.68857447],[174.59,56.16832454],[174.6,0.71601997],[174.61,26.98298219],[174.62,0.71600945]]]
["bitfinex","SOLUSD",1748045298956,[[174.47,1.6277],[174.46,6.5832],[174.45,274.8],[174.44,49.67454422],[174.43,18.64964886]],[[174.58,48.68857447],[174.59,56.16832454],[174.6,0.71601997],[174.61,8.33333333],[174.62,18.64964886]]]
["bitfinex","SOLUSD",1748045299372,[[174.47,1.6277],[174.46,6.5832],[174.45,280.53226264],[174.44,43.94216157],[174.43,18.64964886]],[[174.58,48.68857447],[174.59,56.16832454],[174.6,0.71601997],[174.61,8.33333333],[174.62,18.64964886]]]
["bitfinex","SOLUSD",1748045299569,[[174.47,1.6277],[174.46,6.5832],[174.45,274.8],[174.44,43.94216157],[174.43,28.64964886]],[[174.58,20.04840951],[174.59,56.16832454],[174.6,0.71601997],[174.61,8.4754949],[174.62,18.64964886]]]
["bitfinex","SOLUSD",1748045299742,[[174.47,1.6277],[174.46,12.31512298],[174.45,274.8],[174.44,43.94216157],[174.43,28.64964886]],[[174.58,20.04840951],[174.59,56.16832454],[174.6,0.71601997],[174.61,8.4754949],[174.62,18.64964886]]]
["bitfinex","SOLUSD",1748045300187,[[174.47,1.6277],[174.46,12.31512298],[174.45,274.8],[174.44,43.94216157],[174.43,18.64964886]],[[174.58,20.04840951],[174.59,56.16832454],[174.6,0.71601997],[174.61,8.4754949],[174.62,18.64964886]]]
["bitfinex","SOLUSD",1748045300470,[[174.47,1.6277],[174.46,12.31512298],[174.45,274.8],[174.44,43.94216157],[174.43,28.64964886]],[[174.58,20.04840951],[174.59,56.16832454],[174.6,0.71601997],[174.61,8.4754949],[174.62,18.64964886]]]
["bitfinex","SOLUSD",1748045300651,[[174.47,1.6277],[174.46,12.31512298],[174.45,274.8],[174.44,53.94216157],[174.43,18.64964886]],[[174.58,20.04840951],[174.59,56.16832454],[174.6,0.71601997],[174.61,8.4754949],[174.62,18.64964886]]]
["bitfinex","SOLUSD",1748045301261,[[174.47,7.35922873],[174.46,6.5832],[174.45,274.8],[174.44,53.94216157],[174.43,32.98172581]],[[174.58,20.04840951],[174.59,30.16832454],[174.6,0.71601997],[174.61,34.33333333],[174.69,18.65547688]]]
["bitfinex","SOLUSD",1748045301462,[[174.48,26.14216157],[174.47,7.35922873],[174.46,35.76422958],[174.45,274.8],[174.44,43.94216157]],[[174.58,5.72803299],[174.61,22.651461],[174.64,20.32161043],[174.67,0.7160623],[174.74,10.0]]]
["bitfinex","SOLUSD",1748045301650,[[174.49,31.73098744],[174.48,26.14216157],[174.47,1.6277],[174.46,35.76422958],[174.45,263.13006603]],[[174.6,5.72737686],[174.61,22.651461],[174.63,32.5],[174.64,20.32161043],[174.67,0.7160623]]]
["bitfinex","SOLUSD",1748045301853,[[174.5,34.34],[174.49,31.73098744],[174.48,0.14216157],[174.47,1.6277],[174.46,35.23284886]],[[174.6,20.04581901],[174.61,8.33333333],[174.63,32.5],[174.64,48.95281818],[174.67,0.7160623]]]
["bitfinex","SOLUSD",1748045302163,[[174.51,43.8],[174.5,34.34],[174.49,31.73098744],[174.48,0.14216157],[174.47,1.6277]],[[174.6,20.04581901],[174.61,8.33333333],[174.63,32.5],[174.64,48.95281818],[174.67,0.71593156]]]
["bitfinex","SOLUSD",1748045302361,[[174.51,43.8],[174.5,34.34],[174.49,31.73098744],[174.48,0.14216157],[174.47,1.6277]],[[174.6,20.04581901],[174.61,8.33333333],[174.63,32.5],[174.64,49.66873896],[174.74,34.34]]]
["bitfinex","SOLUSD",1748045302565,[[174.51,43.8],[174.5,34.34],[174.49,31.73098744],[174.48,0.14216157],[174.47,1.6277]],[[174.6,20.04581901],[174.61,8.33333333],[174.63,32.5],[174.64,48.95281818],[174.78,28.90928366]]]
["bitfinex","SOLUSD",1748045302766,[[174.51,43.8],[174.5,34.34],[174.49,31.73098744],[174.48,0.14216157],[174.47,1.6277]],[[174.6,20.04581901],[174.61,8.33333333],[174.63,33.21590847],[174.64,48.95281818],[174.72,10.0]]]
["bitfinex","SOLUSD",1748045310651,[[174.63,34.34],[174.62,26.0],[174.59,258.16216157],[174.58,5.72799774],[174.57,30.16294886]],[[174.7,20.03434458],[174.73,1.6379],[174.74,28.61457181],[174.76,6.7590659],[174.77,44.79181043]]]
["bitfinex","SOLUSD",1748045347217,[[174.75,34.3],[174.74,43.66],[174.73,214.06],[174.71,26.0],[174.7,5.72403628]],[[174.83,20.01944746],[174.85,28.59593937],[174.86,2.30415703],[174.87,25.34381043],[175.02,39.27401827]]]
["bitfinex","SOLUSD",1748045366424,[[174.89,77.78],[174.87,213.98],[174.86,0.28595],[174.79,26.0],[174.78,8.3076]],[[174.9,5.85971445],[174.91,18.64964886],[174.92,0.85699563],[174.93,14.29208465],[174.95,26.0]]]
["bitfinex","SOLUSD",1748045402987,[[175.02,34.26],[174.98,49.7],[174.96,32.2419],[174.95,213.88],[174.92,13.31407722]],[[175.11,48.54091712],[175.13,1.51915639],[175.14,44.79181043],[175.15,28.54695974],[175.19,38.5404418]]]
["bitfinex","SOLUSD",1748045422888,[[174.8,49.7],[174.78,34.26],[174.72,213.72],[174.67,13.92990224],[174.66,6.1142]],[[174.87,44.79181043],[174.88,6.2996],[174.9,27.519],[174.92,61.42],[174.94,77.16931516]]]
["bitfinex","SOLUSD",1748045445827,[[174.65,34.32],[174.64,214.12],[174.61,74.42],[174.58,46.39055606],[174.57,18.64964886]],[[174.72,5.72344322],[174.75,14.30654063],[174.77,18.79181043],[174.79,1.5735],[174.8,34.72356464]]]
["bitfinex","SOLUSD",1748045461241,[[174.84,46.66],[174.83,34.3],[174.82,214.08],[174.73,6.5988],[174.72,26.0]],[[174.87,18.79181043],[174.88,28.59220485],[174.89,26.0],[174.92,48.59364279],[174.93,1.6332]]]
["bitfinex","SOLUSD",1748045503463,[[174.92,45.26],[174.86,220.0583],[174.83,26.0],[174.8,5.72077039],[174.65,17.95750523]],[[174.97,18.79181043],[174.98,48.57698022],[174.99,28.57306131],[175.0,28.57218387],[175.01,26.0]]]
["bitfinex","SOLUSD",1748045510694,[[174.86,79.52],[174.78,6.2256],[174.75,213.82],[174.74,26.0],[174.71,5.72346066]],[[174.88,18.79181043],[174.89,31.21787981],[174.9,33.08641865],[174.95,63.64648832],[174.96,4.60410719]]]
["bitfinex","SOLUSD",1748045565957,[[174.71,1.42936598],[174.7,34.32],[174.67,56.43769093],[174.64,26.0],[174.63,13.17191565]],[[174.78,14.30427603],[174.79,34.32759531],[174.8,1.5517],[174.81,26.0],[174.82,25.18781043]]]
["bitfinex","SOLUSD",1748045587074,[[174.77,34.3],[174.76,26.0],[174.75,6.2172],[174.73,5.72307693],[174.72,53.98]],[[174.81,5.72049653],[174.85,38.31104894],[174.87,6.6091],[174.88,30.09736478],[174.89,135.9]]]
["bitfinex","SOLUSD",1748045595266,[[174.84,78.24],[174.8,26.0],[174.77,43.09585112],[174.76,6.93454874],[174.71,214.08]],[[174.89,5.71787981],[174.91,24.01255506],[174.92,15.89747138],[174.95,28.58038578],[174.96,32.4672]]]
["bitfinex","SOLUSD",1748045624991,[[174.92,34.26],[174.91,26.0],[174.88,54.00603014],[174.87,6.0847],[162.58,67.33815427]],[[174.96,5.71559213],[174.98,174.12051848],[175.01,28.56979601],[175.02,1.6064],[175.1,58.1925761]]]
["bitfinex","SOLUSD",1748045663838,[[174.88,79.36789038],[174.85,213.9],[174.81,32.2496],[174.79,88.12111821],[174.77,0.14216157]],[[174.89,21.88895386],[174.92,14.29274838],[174.95,136.04216157],[174.96,16.17107405],[174.97,73.22655684]]]
["bitfinex","SOLUSD",1748045671021,[[174.9,34.26],[174.88,43.66],[174.86,31.71884042],[174.85,213.9],[174.83,10.0]],[[174.92,5.71689915],[174.95,30.46087113],[174.98,6.438],[175.0,135.9],[175.34,62.77303908]]]
["bitfinex","SOLUSD",1748045721308,[[174.61,26.0],[174.58,83.42799755],[174.57,26.0],[174.56,14.32124939],[174.55,10.14216157]],[[174.68,24.06398467],[174.69,5.72442612],[174.7,136.04216157],[174.71,15.92562541],[174.73,6.1399]]]
["bitfinex","SOLUSD",1748045729902,[[174.4,6.3665],[174.38,215.8129],[174.35,66.76915279],[174.29,36.48212286],[174.23,18.65547688]],[[174.57,25.16431043],[174.61,62.99753735],[174.64,10.0],[174.66,35.9262],[174.7,96.25593868]]]
["bitfinex","SOLUSD",1748045753166,[[174.72,43.28],[174.68,214.2],[174.62,1.6436],[174.59,10.0],[174.49,57.24201592]],[[174.76,24.06398467],[174.77,14.30503749],[174.79,34.32787401],[174.8,135.9],[174.82,20.36801043]]]
["bitfinex","SOLUSD",1748045788258,[[174.55,43.16],[174.46,220.7337],[174.45,1.5453],[174.43,5.73294659],[174.41,0.14216157]],[[174.57,0.14216157],[174.58,61.05852142],[174.59,14.31993089],[174.6,36.538678],[174.61,54.63651775]]]
["bitfinex","SOLUSD",1748045813790,[[174.54,34.34],[174.53,214.32],[174.52,43.18],[174.5,5.73052192],[174.49,26.0]],[[174.6,20.04581901],[174.61,26.0],[174.62,24.04025715],[174.63,135.9],[174.64,0.14216157]]]
["bitfinex","SOLUSD",1748045835217,[[174.53,248.66],[174.51,43.08],[174.46,5.73188824],[174.45,26.0],[174.43,0.14216157]],[[174.54,5.7293457],[174.57,22.5468606],[174.58,26.0],[174.59,28.63852454],[174.65,37.58110078]]]
["bitfinex","SOLUSD",1748045869876,[[174.34,77.38],[174.33,26.0],[174.32,8.0751],[174.31,214.32],[174.3,5.73714587]],[[174.4,5.73394495],[174.41,24.04025715],[174.43,0.14216157],[174.47,44.64964886],[174.48,28.65657955]]]
["bitfinex","SOLUSD",1748045888893,[[174.27,34.38],[174.26,42.94],[174.25,10.45525129],[174.2,214.48],[174.16,38.10635129]],[[174.28,210.46996062],[174.3,24.04025715],[174.32,43.02432307],[174.34,17.7417],[174.4,195.92689323]]]
["bitfinex","SOLUSD",1748045911611,[[174.28,26.0],[174.25,291.96],[174.24,33.6574],[174.21,0.14216157],[174.2,28.64964886]],[[174.33,5.73624734],[174.35,14.33932907],[174.37,20.26454886],[174.38,135.9],[174.45,44.4]]]
["bitfinex","SOLUSD",1748045947050,[[174.4,34.36],[174.39,257.24],[174.34,31.73581584],[174.32,18.64964886],[162.38,67.99242424]],[[174.44,44.1044626],[174.46,161.9],[174.49,18.79181043],[174.5,31.99415715],[174.55,10.0]]]
["bitfinex","SOLUSD",1748045971173,[[174.45,34.34],[174.44,214.32],[174.41,42.7],[174.34,5.87797225],[174.31,17.19]],[[174.46,161.9],[174.48,20.05960568],[174.49,25.22391043],[174.5,25.64835715],[174.52,28.65066844]]]
["bitfinex","SOLUSD",1748045998686,[[174.46,76.76],[174.45,214.4],[174.37,1.5746],[174.36,5.7351637],[174.35,0.14216157]],[[174.47,157.88126789],[174.48,1.6245],[174.49,32.339],[174.5,33.11920475],[174.51,16.24962349]]]
["bitfinex","SOLUSD",1748046035427,[[174.37,291.14],[174.31,26.0],[174.29,1.6325],[174.27,0.14216157],[174.26,16.0016]],[[174.38,5.73460259],[174.39,159.9773737],[174.41,20.79698265],[174.43,18.79181043],[174.44,30.18115065]]]
["bitfinex","SOLUSD",1748046060673,[[174.28,40.1178909],[174.27,42.26],[174.26,259.27181043],[174.25,6.5931],[174.24,11.5487]],[[174.35,5.73558933],[174.36,135.9],[174.38,38.4141985],[174.39,26.0],[174.48,28.65719086]]]
["bitfinex","SOLUSD",1748046095219,[[174.42,34.36],[174.41,41.92],[174.37,26.0],[174.33,0.14216157],[174.32,4.66219301]],[[174.43,29.81033248],[174.45,20.76775379],[174.46,1.6278],[174.48,18.79181043],[174.49,28.65493724]]]
["bitfinex","SOLUSD",1748046125446,[[174.42,76.08],[174.41,214.38],[174.37,26.0],[174.33,0.14216157],[174.32,7.35397844]],[[174.43,29.81033248],[174.46,14.33067986],[174.48,18.79181043],[174.49,26.0],[174.5,24.0773737]]]
["bitfinex","SOLUSD",1748046143732,[[174.63,34.34],[174.62,26.0],[174.59,18.64964886],[174.58,41.74],[174.57,5.8705045]],[[174.64,9.75258865],[174.68,14.31209866],[174.69,32.13042092],[174.72,8.23756157],[174.75,37.38947861]]]
["bitfinex","SOLUSD",1748046179504,[[174.55,75.86],[174.54,1.6627],[174.52,214.14],[174.51,6.2717]],[[174.64,26.0],[174.66,1.6569],[174.67,77.28860135]]]
["bitfinex","SOLUSD",1748046203137,[[174.38,214.28],[174.36,7.9304],[174.32,5.87848106],[174.29,10.0],[174.26,47.50224558]],[[174.49,0.14216157],[174.5,26.0],[174.51,18.64964886],[174.52,125.50977834],[174.53,10.0]]]
["bitfinex","SOLUSD",1748046225373,[[174.29,75.7],[174.26,0.15563229],[174.25,214.34],[174.2,12.15823893],[174.18,27.5164]],[[174.3,5.73723465],[174.31,26.0],[174.33,14.34129447],[174.34,1.76296157],[174.35,53.40233156]]]
["bitfinex","SOLUSD",1748046265519,[[174.29,255.74],[174.28,34.38],[174.26,0.15563229],[174.2,26.0],[174.18,0.14216157]],[[174.3,29.81460835],[174.33,26.0],[174.34,33.13160623],[174.35,1.6285],[174.36,32.7675376]]]
["bitfinex","SOLUSD",1748046299319,[[174.26,0.15563229],[174.25,290.14],[174.15,26.0],[174.14,1.5417],[174.12,6.5542]],[[174.27,76.23980642],[174.29,6.453],[174.3,28.16722834],[174.31,53.02679134],[174.39,28.07250107]]]
["bitfinex","SOLUSD",1748046332326,[[174.19,34.4],[174.17,1.6324],[174.16,262.1999],[174.15,26.0],[174.12,5.74309283]],[[174.22,20.08954195],[174.23,159.9773737],[174.27,57.52438455],[174.32,7.6964],[174.34,44.4]]]
["bitfinex","SOLUSD",1748046356462,[[173.94,249.22],[173.93,40.96],[173.85,1.5056],[173.83,32.6506],[173.77,10.0]],[[173.95,42.98633225],[173.96,26.0],[173.99,1.6085],[174.0,40.35932182],[174.02,77.57728994]]]
["bitfinex","SOLUSD",1748046380183,[[173.77,40.86],[173.72,216.5717],[173.7,26.0],[173.69,6.4558],[173.61,10.0]],[[173.78,48.74073436],[173.8,24.19452182],[173.81,14.52632566],[173.82,18.64964886],[173.83,26.0]]]
["bitfinex","SOLUSD",1748046417735,[[173.64,75.32],[173.58,6.1652],[173.56,216.8449],[173.55,26.0],[173.5,5.7636211]],[[173.65,30.05501552],[173.68,14.39502066],[173.69,18.79181043],[173.7,79.08304589],[173.71,6.5487]]]
["bitfinex","SOLUSD",1748046442658,[[173.75,18.64964886],[173.74,67.33531947],[173.73,11.32778049],[173.72,50.25629377],[173.71,17.2]],[[173.87,161.77737517],[173.91,0.14216157],[173.96,8.77618121],[173.97,10.0],[173.99,39.13882919]]]
["bitfinex","SOLUSD",1748046449627,[[173.77,34.5],[173.74,40.76],[173.72,1.5977],[173.69,25.16164886]],[[173.8,24.25817517],[173.81,20.13693112],[173.82,28.76639697],[173.84,135.9],[173.85,0.14216157]]]
["bitfinex","SOLUSD",1748046504097,[[173.99,76.0],[173.98,215.02],[173.89,26.0],[173.87,6.4401],[173.86,1.5128]],[[174.0,24.35798013],[174.01,18.64964886],[174.02,26.0],[174.03,20.11147502],[174.04,135.9]]]
["bitfinex","SOLUSD",1748046530825,[[173.92,249.42],[173.91,41.56],[173.9,26.0],[173.88,5.75085903],[173.87,25.14374886]],[[173.98,36.45823601],[173.99,135.9],[174.03,32.42656157],[174.04,20.15824886],[174.06,16.34098116]]]
["bitfinex","SOLUSD",1748046540941,[[173.92,214.98],[173.88,5.75084243]],[[174.04,0.14216157],[174.05,48.83654121],[174.06,42.34098116],[174.07,154.54964886],[174.08,30.37382735]]]
["bitfinex","SOLUSD",1748046569588,[[174.03,75.6],[173.93,1.5751],[173.92,6.4219],[173.89,26.14216157]],[[174.04,40.88210399],[174.06,30.70767984],[174.08,28.72296578],[174.1,10.0],[174.11,34.44]]]
["bitfinex","SOLUSD",1748046622610,[[173.96,75.58],[173.94,24.20637903],[173.9,215.06],[173.89,27.5947],[173.88,31.17496644]],[[174.0,24.20637903],[174.01,20.11378656],[174.02,161.9],[174.03,28.73067861],[174.04,18.79181043]]]
["bitfinex","SOLUSD",1748046628308,[[174.04,75.56],[174.03,24.20637903],[173.98,1.5785],[173.96,26.0],[173.94,28.79181043]],[[174.07,14.36203826],[174.08,29.95086432],[174.09,144.09520879],[174.1,26.0],[174.11,28.71839123]]]
["bitfinex","SOLUSD",1748046654117,[[173.99,75.72],[173.93,214.84],[173.91,24.20637903],[173.88,26.0],[173.86,6.0273]],[[174.0,30.09566703],[174.01,44.64964886],[174.03,14.36601645],[174.04,135.9],[174.05,28.728676]]]
["bitfinex","SOLUSD",1748046692146,[[174.13,24.20637903],[174.12,40.74],[174.11,36.0203],[174.1,24.20637903],[174.09,26.0]],[[174.17,5.7415169],[174.18,14.35340852],[174.23,0.14216157],[174.24,1.5802],[174.25,6.642]]]
["bitfinex","SOLUSD",1748046711812,[[174.05,40.72],[174.04,24.20637903],[174.03,214.78],[174.02,27.6287],[173.98,18.64964886]],[[174.07,5.7448153],[174.09,38.56726192],[174.13,28.71531161],[174.19,10.0],[174.26,8.05304722]]]
["bitfinex","SOLUSD",1748046734207,[[174.19,24.20637903],[174.18,34.42],[174.17,240.82],[174.16,45.27366327],[174.15,1.6566]],[[174.22,5.73986913],[174.24,14.34849753],[174.25,24.20637903],[174.28,0.14216157],[174.29,44.64964886]]]
["bitfinex","SOLUSD",1748046773743,[[174.34,40.62],[174.33,34.38],[174.31,21.69364267],[174.28,214.62],[174.26,50.38802911]],[[174.35,14.33897332],[174.37,5.73493146],[174.38,135.9],[174.39,30.2860872],[174.52,65.90304722]]]
["bitfinex","SOLUSD",1748046801082,[[174.4,74.96],[174.38,14.63345491],[174.36,214.48],[174.35,44.64964886],[174.34,5.73591306]],[[174.42,5.73328746],[174.43,14.63345491],[174.44,14.33231451],[174.47,54.65822204],[174.48,1.64766157]]]
["bitfinex","SOLUSD",1748046839810,[[174.41,74.84],[174.31,235.15705491],[174.29,1.5988],[174.27,10.29230698],[174.26,10.14216157]],[[174.42,53.79200771],[174.43,26.0],[174.45,1.574],[174.46,20.87913236],[174.48,10.0]]]
["bitfinex","SOLUSD",1748046866131,[[174.49,74.76],[174.48,214.34],[174.41,32.5195]],[[174.5,5.73065902],[174.51,14.63345491],[174.53,40.32493076],[174.54,0.14216157],[174.55,28.64508736]]]
["bitfinex","SOLUSD",1748046894168,[[174.51,74.62],[174.5,26.0],[174.48,218.88574664],[174.47,18.64964886],[174.45,1.6309]],[[174.56,14.60462956],[174.58,48.68828043],[174.6,14.60462956],[174.61,26.14216157],[174.63,48.8297804]]]
["bitfinex","SOLUSD",1748046945328,[[174.39,74.56],[174.33,14.61478815],[174.31,8.0626],[174.3,214.48],[174.27,26.0]],[[174.4,5.73394495],[174.41,14.33404047],[174.43,28.66485365],[174.44,6.5661],[174.45,2.98616961]]]
["bitfinex","SOLUSD",1748046967248,[[174.55,48.95478815],[174.54,214.28],[174.52,41.5917],[174.51,26.0],[174.5,4.69227373]],[[174.6,34.66098438],[174.62,28.6344931],[174.63,0.14216157],[174.64,20.21104886],[174.69,14.61478815]]]
["bitfinex","SOLUSD",1748046990849,[[174.85,34.3],[174.84,39.84],[174.82,214.04],[174.75,42.18598815],[174.71,6.3587]],[[174.86,14.75694972],[174.87,34.62965632],[174.88,28.59246205],[174.89,26.0],[174.9,20.24384886]]]
["bitfinex","SOLUSD",1748047026688,[[174.85,73.94],[174.75,14.61478815],[174.74,246.199],[174.73,1.5151],[174.7,5.72401622]],[[174.86,39.12545938],[174.87,16.13828815],[174.88,32.1949],[174.89,14.29529758],[175.19,75.04525811]]]
["bitfinex","SOLUSD",1748047051907,[[174.85,38.50448722],[174.82,54.29478815],[174.8,213.92],[174.78,21.13148815],[174.69,173.47520683]],[[174.86,20.0160128],[174.87,14.61478815],[174.88,135.9],[174.89,28.58995483],[174.9,27.547]]]
["bitfinex","SOLUSD",1748047088562,[[174.99,14.61478815],[174.98,34.26],[174.97,39.42],[174.94,31.71611272],[174.92,10.0]],[[175.0,5.71428571],[175.03,14.28363456],[175.09,135.9],[175.11,1.5802],[175.15,8.77618121]]]
["bitfinex","SOLUSD",1748047115782,[[174.96,73.56],[174.9,213.76],[174.87,1.5282],[174.86,58.08570524],[174.79,17.19]],[[174.97,5.71526547],[174.98,14.61478815],[174.99,14.28653065],[175.01,0.14216157],[175.03,46.20324886]]]
["bitfinex","SOLUSD",1748047147516,[[174.99,73.46],[174.93,228.35478815],[174.9,1.5826],[174.89,6.617],[174.87,14.61478815]],[[175.0,14.61478815],[175.01,31.7139592],[175.02,6.2168],[175.03,0.14216157],[175.04,17.25968059]]]
["bitfinex","SOLUSD",1748047179740,[[175.08,43.27993616],[175.07,34.24],[175.05,14.61478815],[175.02,26.0],[175.0,36.02066434]],[[175.09,5.71134844],[175.1,14.27756828],[175.17,28.68687636],[175.18,143.97702385]]]
["bitfinex","SOLUSD",1748047208163,[[175.01,34.24],[174.99,39.0],[174.95,213.6],[174.9,26.0]],[[175.02,20.47058244],[175.04,20.30644886],[175.05,86.02295722],[175.07,26.0],[175.08,6.077]]]
["bitfinex","SOLUSD",1748047230386,[[174.78,94.8052743],[174.76,5.72212657],[174.73,28.64964886],[174.72,13.93309063],[174.71,14.30884481]],[[174.84,0.14216157],[174.85,15.8544915],[174.86,18.64964886],[174.89,34.83044875]]]
["bitfinex","SOLUSD",1748047266999,[[174.73,14.57028574],[174.72,34.3],[174.71,45.81185842],[174.7,32.0359],[174.69,14.57028574]],[[174.74,5.72278814],[174.76,14.30533302],[174.77,135.9],[174.79,14.57028574],[174.8,28.60573882]]]
["bitfinex","SOLUSD",1748047294124,[[174.76,73.14],[174.74,14.57096791],[174.7,27.598],[174.69,228.59096791],[174.68,25.22504886]],[[174.77,20.0263203],[174.78,135.9],[174.79,14.57096791],[174.81,28.60294108],[174.82,26.14216157]]]
["bitfinex","SOLUSD",1748047301742,[[174.73,73.12],[174.69,214.02],[174.68,1.509],[174.66,53.67710328],[174.63,7.99089433]],[[174.74,21.57450328],[174.75,5.72246065],[174.77,14.30526427],[174.79,0.14216157],[174.8,183.47450328]]]
["bitfinex","SOLUSD",1748047351999,[[174.73,34.3],[174.72,38.68],[174.67,214.08],[174.64,6.2541],[174.63,26.0]],[[174.74,141.62278814],[174.75,26.14216157],[174.76,14.3060448],[174.83,10.0],[174.84,34.75593252]]]
["bitfinex","SOLUSD",1748047379299,[[174.71,34.3],[174.69,38.68],[174.68,14.57231932],[174.67,214.08],[174.65,26.0]],[[174.72,5.72344322],[174.73,164.78075239],[174.77,58.93521957],[174.78,40.57231932],[174.8,47.25455487]]]
["bitfinex","SOLUSD",1748047387594,[[174.67,248.38],[174.66,38.6],[174.6,1.5434],[174.59,47.12531932],[174.54,5.72901904]],[[174.68,20.43923472],[174.69,14.57231932],[174.7,1.584],[174.71,18.64964886],[174.72,40.30860805]]]
["bitfinex","SOLUSD",1748047443064,[[174.64,34.32],[174.63,38.48],[174.6,214.16],[174.58,14.58904283],[174.53,26.14216157]],[[174.67,155.93778553],[174.68,0.14216157],[174.69,46.19343632],[174.7,18.64964886],[174.71,54.61966129]]]
["bitfinex","SOLUSD",1748047452896,[[174.61,72.8],[174.6,214.16],[174.57,14.58904283],[174.56,1.6149],[174.55,6.2982]],[[174.62,20.3157637],[174.65,14.31510692],[174.66,163.66026157],[174.67,28.62699945],[174.69,14.58904283]]]
["bitfinex","SOLUSD",1748047482093,[[174.52,287.0],[174.43,1.6232],[174.42,21.04854283],[174.41,26.0],[174.36,15.87731574]],[[174.53,65.11052724],[174.54,6.4782],[174.55,2.98312747],[174.57,14.32169245],[174.59,16.07339693]]]
["bitfinex","SOLUSD",1748047536964,[[174.2,34.4],[174.17,78.94904283],[174.16,214.52],[174.14,24.39203613],[174.13,17.7727]],[[174.21,5.74019861],[174.23,14.58904283],[174.24,14.34837226],[174.29,28.68894093],[174.3,1.65056157]]]
["bitfinex","SOLUSD",1748047564104,[[174.1,34.42],[174.08,1.6554],[174.07,6.5275],[174.06,38.4]],[[174.14,20.09900869],[174.15,14.58904283],[174.17,26.0],[174.18,30.32604589],[174.24,14.58904283]]]
["bitfinex","SOLUSD",1748047568906,[[174.05,249.14],[174.04,38.34],[173.95,1.6404],[173.94,6.3494],[173.9,0.14216157]],[[174.06,18.64964886],[174.07,61.06506253],[174.08,135.9],[174.09,14.3608322],[174.11,1.6056]]]
["bitfinex","SOLUSD",1748047616279,[[173.84,47.08],[173.74,1.5177],[173.73,6.4193],[173.68,5.75747197],[173.67,10.0]],[[173.85,66.57380914],[173.86,5.75175428],[173.88,14.37773176],[173.89,2.98466508],[173.9,33.36189871]]]
["bitfinex","SOLUSD",1748047623002,[[173.77,34.48],[173.76,26.0],[173.75,5.75525342],[173.74,1.0177],[173.73,35.06894886]],[[173.85,41.91429666],[173.87,26.0],[173.89,0.14216157],[173.9,42.01154757],[173.99,45.9888199]]]
["bitfinex","SOLUSD",1748047646294,[[173.81,34.48],[173.8,46.94],[173.79,51.03164886],[173.78,10.14216157],[173.77,1.6037]],[[173.92,20.12419502],[173.95,28.88724812],[173.97,7.8961],[173.98,18.64964886],[174.04,10.0]]]
["bitfinex","SOLUSD",1748047689852,[[174.0,34.46],[173.99,18.64964886],[173.98,48.472],[173.97,26.0],[173.95,10.14216157]],[[174.06,5.74514535],[174.07,135.9],[174.08,14.36181641],[174.09,14.70706707],[174.1,26.0]]]
["bitfinex","SOLUSD",1748047706187,[[174.15,34.44],[174.14,214.86],[174.13,18.64964886],[174.12,71.58],[174.11,4.48507606]],[[174.21,36.0825839],[174.22,34.43921478],[174.24,1.6038],[174.25,32.3507],[174.26,0.14216157]]]
["bitfinex","SOLUSD",1748047746709,[[174.13,34.42],[174.12,214.82],[174.09,44.32],[174.06,31.74504625],[162.58,67.33815427]],[[174.15,5.74217628],[174.16,14.68664929],[174.18,14.35347074],[174.2,26.0],[174.21,30.43070618]]]
["bitfinex","SOLUSD",1748047796866,[[174.1,75.74],[174.02,14.68837975],[174.0,222.8261],[173.98,31.74772768],[173.97,14.68837975]],[[174.11,46.57403681],[174.12,2.98919956],[174.13,18.64964886],[174.15,30.54846298],[174.16,34.9161912]]]
["bitfinex","SOLUSD",1748047821181,[[173.87,40.56],[173.86,34.46],[173.79,21.05987975],[173.77,216.6565],[173.75,26.0]],[[173.88,39.23128288],[173.89,26.0],[173.92,25.2782488],[173.93,135.9],[173.94,28.74687795]]]
["bitfinex","SOLUSD",1748047848177,[[173.73,39.92],[173.72,34.5],[173.67,16.31547975],[173.66,221.5296],[173.61,14.68837975]],[[173.74,39.23591712],[173.75,14.3884892],[173.77,26.0],[173.78,154.54964886],[173.83,46.0047]]]
["bitfinex","SOLUSD",1748047882976,[[173.51,34.54],[173.5,39.94],[173.44,1.6557],[173.43,11.88824593],[173.42,249.79333333]],[[173.53,14.77625159],[173.54,5.76236026],[173.55,14.54796439],[173.57,18.64964886],[173.58,28.80516188]]]
["bitfinex","SOLUSD",1748047897805,[[173.58,74.46],[173.56,215.52],[173.51,15.7633295],[173.5,27.5703],[173.49,6.4517]],[[173.61,5.76003686],[173.62,36.27918973],[173.64,28.7967226],[173.66,26.14216157],[173.67,18.64964886]]]
["bitfinex","SOLUSD",1748047939861,[[173.64,34.54],[173.63,39.84],[173.6,5.76024996],[173.58,28.64964886],[173.57,27.6088]],[[173.69,20.15114242],[173.71,26.0],[173.74,135.9],[173.75,48.96299193],[173.8,17.55236242]]]
["bitfinex","SOLUSD",1748047962954,[[173.7,41.4055],[173.69,34.52],[173.67,32.5569],[173.66,45.86964886],[173.65,0.14216157]],[[173.76,5.75506445],[173.8,29.15329129],[173.84,1.632],[173.85,142.45056157],[173.87,28.75867013]]]
["bitfinex","SOLUSD",1748047995318,[[173.53,34.5],[173.52,254.98],[173.51,1.5958],[173.5,37.80615428],[173.49,4.65624055]],[[173.59,29.17037453],[173.61,5.76003686],[173.62,26.0],[173.64,0.14216157],[173.7,24.76834628]]]
["bitfinex","SOLUSD",1748048033858,[[173.39,215.56],[173.35,4.25945762],[173.28,7.6444],[173.27,8.33333333],[173.21,10.0]],[[173.4,40.96046939],[173.41,6.4081],[173.42,18.64964886],[173.43,55.18338404],[173.46,28.82508935]]]
["bitfinex","SOLUSD",1748048059784,[[173.55,74.08],[173.53,215.6],[173.48,6.0186],[173.47,1.4364],[173.45,5.76531141]],[[173.57,21.88315161],[173.58,156.06361331],[173.59,30.35482341],[173.61,26.0],[173.69,10.0]]]
["bitfinex","SOLUSD",1748048084588,[[173.53,39.5],[173.52,34.54],[173.51,26.0],[173.48,10.0],[173.47,5.76466253]],[[173.57,5.76136429],[173.58,150.30282321],[173.59,21.88201857],[173.6,1.5109],[173.63,6.46656157]]]
["bitfinex","SOLUSD",1748048135435,[[173.37,74.04],[173.34,31.768926],[173.33,215.6],[173.32,17.5516],[173.21,8.20558213]],[[173.43,5.7660151],[173.44,29.18698102],[173.47,28.96639436],[173.48,33.979],[173.49,18.64964886]]]
["bitfinex","SOLUSD",1748048170264,[[173.34,73.92],[173.33,215.6],[173.24,7.5483],[173.22,5.77297634],[173.21,26.0]],[[173.35,20.54097928],[173.36,3.00464388],[173.37,0.14216157],[173.38,40.419678],[173.39,18.64964886]]]
["bitfinex","SOLUSD",1748048210315,[[173.18,43.59310825],[173.17,39.28],[173.13,0.03717872],[173.12,222.4059],[173.11,1.4364]],[[173.19,20.54630862],[173.22,0.14216157],[173.23,43.29504126],[173.24,26.35494886],[173.29,41.85974318]]]
["bitfinex","SOLUSD",1748048236922,[[173.19,73.82],[173.18,8.99310825],[173.13,0.03717872],[173.12,230.74595265],[173.09,57.35330579]],[[173.2,20.6196247],[173.23,14.43243262],[173.24,7.98636157],[173.25,14.84595265],[173.26,83.7167263]]]
["bitfinex","SOLUSD",1748048258631,[[172.76,73.86],[172.75,5.78866147],[172.74,26.0],[172.73,36.70836475],[172.72,14.47426874]],[[172.85,5.78537946],[172.86,22.08549512],[172.89,26.0],[172.9,14.45949972],[172.93,28.91493948]]]
["bitfinex","SOLUSD",1748048276558,[[172.7,29.66184573],[172.69,0.03813395],[172.67,34.68],[172.66,0.02],[172.65,39.26]],[[172.71,48.22765669],[172.76,34.68],[172.77,135.9],[172.8,105.63198048]]]
["bitfinex","SOLUSD",1748048305492,[[172.52,75.16],[172.51,32.8161157],[172.47,50.0],[172.45,8.2307],[172.43,216.8803]],[[172.53,33.63275793],[172.58,49.25252056],[172.59,26.0],[172.6,0.14216157],[172.63,38.96416331]]]
["bitfinex","SOLUSD",1748048316602,[[172.53,34.74],[172.52,40.44],[172.51,57.26243321],[172.48,10.14216157],[160.65,6.04504845]],[[172.61,5.7934071],[172.62,14.48318014],[172.63,28.96416331],[172.68,4.14064323],[172.7,28.16750623]]]
["bitfinex","SOLUSD",1748048371783,[[172.77,74.86],[172.71,216.62],[172.69,24.44011726],[172.68,7.836],[172.67,10.14216157]],[[172.79,5.78737195],[172.8,22.14740623],[172.81,14.46675539],[172.83,135.9],[172.85,26.0]]]
["bitfinex","SOLUSD",1748048398421,[[172.65,74.16],[172.64,216.52],[172.6,6.3557],[172.59,1.644],[172.53,5.79604565]],[[172.66,23.00462327],[172.69,14.61972293],[172.7,43.21289386],[172.71,28.95180834],[172.72,142.1454]]]
["bitfinex","SOLUSD",1748048406708,[[172.61,34.72],[172.6,1.5336],[172.59,39.48],[172.58,6.5977],[172.56,18.64964886]],[[172.65,20.27222704],[172.66,17.21289386],[172.68,26.0],[172.7,28.95193977],[172.71,28.95180834]]]
["bitfinex","SOLUSD",1748048448279,[[172.62,39.66],[172.57,1.5112],[172.55,6.2059],[172.51,249.4361157],[172.47,55.94016824]],[[172.63,11.63274736],[172.66,135.9],[172.67,75.22727839],[172.68,35.58305459],[172.71,11.63274736]]]
["bitfinex","SOLUSD",1748048469571,[[172.86,18.64964886],[172.85,1.6492],[172.84,34.72],[172.83,23.85705278],[172.82,75.64]],[[172.94,5.78235226],[172.95,14.45535904],[172.96,8.88539746],[172.98,17.77079493],[173.0,35.54158987]]]
["bitfinex","SOLUSD",1748048494023,[[172.85,34.66],[172.76,6.5262],[172.71,6.72031143],[172.7,36.0],[172.69,0.14216157]],[[172.86,48.93879917],[172.89,7.3921492],[172.9,31.61366613],[172.91,6.129],[172.93,76.47651522]]]
["bitfinex","SOLUSD",1748048518567,[[172.81,291.28],[172.77,23.85880807],[172.76,26.0],[172.75,10.0],[172.74,0.14216157]],[[172.84,5.78569775],[172.88,31.61516367],[172.89,28.92118445],[172.93,1.73406157],[172.97,57.81349366]]]
["bitfinex","SOLUSD",1748048554176,[[172.88,40.46],[172.87,34.66],[172.85,6.5253],[172.83,18.64964886],[172.82,5.20764399]],[[172.91,5.7833555],[172.92,14.45755262],[172.95,28.91008962],[172.96,26.0],[173.0,6.1033]]]
["bitfinex","SOLUSD",1748048580713,[[172.84,39.9],[172.8,34.68],[172.73,216.34],[172.71,1.5815],[172.7,6.3909]],[[172.85,26.22605986],[172.86,27.591],[172.87,6.4889],[172.88,38.89490568],[172.9,10.0]]]
["bitfinex","SOLUSD",1748048619163,[[172.88,75.08],[172.87,222.466],[172.86,44.64964886],[172.83,6.9561802]],[[172.94,26.04620426],[172.95,135.9],[172.96,14.45463334],[172.98,60.68609087],[172.99,3.00465976]]]
["bitfinex","SOLUSD",1748048637274,[[172.91,18.64964886],[172.9,34.66],[172.88,45.32583694],[172.87,217.9518],[172.86,0.14216157]],[[172.96,5.78168362],[172.97,3.00478747],[172.98,14.45313371],[173.01,135.9],[173.03,1.70226157]]]
["bitfinex","SOLUSD",1748048664932,[[173.05,34.64],[173.03,17.13822876],[173.01,39.6],[172.99,18.64964886],[172.98,37.72041902]],[[173.06,5.77834277],[173.08,17.13822876],[173.1,17.44582822],[173.12,6.5051],[173.18,18.0694764]]]
["bitfinex","SOLUSD",1748048704650,[[173.09,91.31822876],[173.07,216.16],[173.06,18.64964886],[173.05,1.6182],[173.03,5.34348486]],[[173.13,5.77600646],[173.14,31.57808887],[173.16,26.0],[173.17,28.87336143],[173.21,0.14216157]]]
["bitfinex","SOLUSD",1748048730799,[[173.08,17.13371502],[173.06,53.28964886],[173.04,255.64],[173.03,6.71572665],[173.02,26.14216157]],[[173.09,5.77734126],[173.14,14.43967324],[173.15,17.13371502],[173.16,8.0694764],[173.18,6.2573]]]
["bitfinex","SOLUSD",1748048759227,[[173.09,34.62],[173.08,39.54],[173.06,216.08],[173.05,17.12020811],[173.0,61.76985697]],[[173.1,22.89721562],[173.11,3.00861724],[173.12,26.0],[173.13,14.44078055],[173.14,0.14216157]]]
["bitfinex","SOLUSD",1748048808658,[[173.26,34.6],[173.25,39.42],[173.22,217.5673],[173.21,25.18994886],[173.16,5.19739604]],[[173.28,17.31849631],[173.3,40.4266014],[173.33,28.98887016],[173.34,14.55240011],[173.36,47.49172563]]]
["bitfinex","SOLUSD",1748048823896,[[173.27,34.6],[173.26,11.54748985],[173.25,39.42],[173.24,6.5425],[173.23,18.64964886]],[[173.3,20.19694185],[173.31,11.54748985],[173.33,3.00537893],[173.35,0.14216157],[173.36,30.47697677]]]
["bitfinex","SOLUSD",1748048846093,[[173.52,34.56],[173.51,11.54748985],[173.5,215.7],[173.49,40.9633],[173.48,26.0]],[[173.53,5.76269232],[173.55,8.33333333],[173.56,14.40463684],[173.57,3.00100661],[173.58,13.09228985]]]
["bitfinex","SOLUSD",1748048885347,[[173.43,289.22],[173.37,11.49306551],[173.35,18.64964886],[173.33,0.14216157],[173.32,32.5475]],[[173.44,43.25874816],[173.46,1.5479],[173.47,14.41239192],[173.48,0.14216157],[173.5,30.38870803]]]
["bitfinex","SOLUSD",1748048914199,[[173.44,250.2],[173.41,17.05159629],[173.4,39.24],[173.39,18.64964886],[173.38,26.0]],[[173.46,5.76501787],[173.47,152.95159629],[173.48,17.41434466],[173.54,39.77159343],[173.57,10.0]]]
["bitfinex","SOLUSD",1748048955311,[[173.51,289.24],[173.42,11.50457265],[173.41,32.4965],[173.39,1.5968],[173.36,0.14216157]],[[173.52,30.5411313],[173.54,26.0],[173.55,22.73840391],[173.57,18.64964886],[173.59,16.6472]]]
["bitfinex","SOLUSD",1748048963414,[[173.51,254.7],[173.49,34.54],[173.45,17.50837265],[173.38,5.1908405],[173.37,10.0]],[[173.52,17.26759708],[173.55,50.38586548],[173.58,18.64964886],[173.59,6.0425],[173.6,28.80307445]]]
["bitfinex","SOLUSD",1748049010886,[[173.54,73.62],[173.53,17.80507265],[173.5,26.0],[173.49,1.5232],[173.46,5.18847328]],[[173.55,14.09539156],[173.58,25.90746743],[173.59,2.99598269],[173.6,135.9],[173.67,10.0]]]
["bitfinex","SOLUSD",1748049067951,[[173.44,73.48],[173.43,215.58],[173.37,11.50457265],[173.36,26.0],[173.35,6.2599]],[[173.45,17.41208446],[173.47,1.5779],[173.48,26.0],[173.49,52.50376589],[173.5,18.64964886]]]
["bitfinex","SOLUSD",1748049097403,[[173.53,34.54],[173.51,38.96],[173.5,11.50457265],[173.49,6.4203],[173.48,1.5002]],[[173.54,141.66236026],[173.55,34.24367477],[173.56,26.0],[173.58,0.14216157],[173.64,40.41582117]]]
["bitfinex","SOLUSD",1748049109598,[[173.54,73.38],[173.51,215.52],[173.5,6.3723],[173.49,1.5708],[173.47,0.14216157]],[[173.55,14.09536156],[173.57,14.40419256],[173.58,11.50457265],[173.6,164.70231219],[173.61,27.79806157]]]
["bitfinex","SOLUSD",1748049158231,[[173.16,73.36],[173.15,11.50457265],[173.1,5.19924225],[173.09,32.2286],[173.08,20.31574886]],[[173.2,14.43471402],[173.21,5.77333872],[173.22,26.14216157],[173.25,175.50720174],[173.26,18.64964886]]]
["bitfinex","SOLUSD",1748049168584,[[173.2,34.6],[173.19,38.76],[173.14,17.09230895],[173.13,6.4996],[173.1,27.5463]],[[173.21,20.20745548],[173.22,29.00368371],[173.23,135.9],[173.24,0.14216157],[173.28,28.64964886]]]
["bitfinex","SOLUSD",1748049192906,[[173.1,0.14216157],[173.09,58.48913461],[173.08,34.0745],[173.07,10.0],[173.06,38.72]],[[173.18,14.43584709],[173.2,5.77367205],[173.21,17.10973424],[173.22,26.0],[173.24,136.04216157]]]
["bitfinex","SOLUSD",1748049269103,[[172.94,34.64],[172.93,38.64],[172.92,222.235],[172.9,1.6071],[172.89,26.0]],[[172.96,5.78168362],[172.98,14.45327703],[173.0,0.14216157],[173.01,26.0],[173.17,37.11326344]]]
["bitfinex","SOLUSD",1748049311755,[[173.08,216.08],[173.02,50.75494886],[172.97,5.2030688],[172.96,10.0],[172.93,232.31080346]],[[173.1,11.5597752],[173.12,20.21719038],[173.14,54.879195],[173.15,0.14216157],[173.16,11.5597752]]]
["bitfinex","SOLUSD",1748049317942,[[173.0,34.64],[172.99,216.08],[172.97,38.52],[172.95,6.2287],[172.93,18.64964886]],[[173.01,17.33978791],[173.04,14.4482734],[173.05,27.6475],[173.06,28.89171385],[173.09,23.2111599]]]
["bitfinex","SOLUSD",1748049371733,[[173.43,34.56],[173.42,38.34],[173.39,215.66],[173.38,26.0],[173.37,25.06934886]],[[173.45,17.04447946],[173.46,20.17756254],[173.49,28.82105592],[173.5,18.66497946],[173.55,65.79389768]]]
["bitfinex","SOLUSD",1748049384627,[[173.31,34.58],[173.29,44.64964886],[173.27,5.19413031],[173.25,10.0],[173.24,0.14216157]],[[173.35,5.76867608],[173.36,17.04447946],[173.37,14.42036665],[173.39,135.9],[173.4,28.83506343]]]
["bitfinex","SOLUSD",1748049414868,[[173.36,38.28],[173.35,34.58],[173.33,26.0],[173.32,215.74],[173.31,18.64964886]],[[173.39,20.18570851],[173.4,135.9],[173.41,11.51812936],[173.44,26.0],[173.51,38.8181586]]]
["bitfinex","SOLUSD",1748049486751,[[173.73,34.5],[173.72,215.3],[173.71,49.59201389],[173.67,26.0],[173.65,14.60690816]],[[173.74,5.75572694],[173.76,25.86031302],[173.77,28.77513764],[173.81,54.91071224],[173.86,28.76019153]]]
["bitfinex","SOLUSD",1748049495358,[[173.74,72.54],[173.73,26.0],[173.72,215.3],[173.71,18.64964886],[173.7,7.9849]],[[173.77,5.75473326],[173.78,25.8587702],[173.83,57.52746936],[173.84,26.0],[173.86,28.9023531]]]
["bitfinex","SOLUSD",1748049522871,[[173.88,40.78],[173.87,34.48],[173.81,18.64964886],[173.8,50.73112669],[173.78,215.3]],[[173.89,14.37723113],[173.9,22.72475797],[173.93,0.14216157],[173.94,26.0],[175.39,0.99]]]
["bitfinex","SOLUSD",1748049576473,[[173.91,11.44679023],[173.89,75.756],[173.87,240.98],[173.86,18.64964886],[173.83,0.14216157]],[[173.98,2.99443165],[174.0,28.73563218],[174.03,1.6168],[174.05,6.1515],[174.08,10.0]]]
["bitfinex","SOLUSD",1748049618312,[[174.15,11.44679023],[174.14,74.82],[174.13,6.5747],[174.11,46.18444886],[174.09,4.70657986]],[[174.19,20.09300189],[174.2,11.44679023],[174.22,135.9],[174.23,28.69769844]]]
["bitfinex","SOLUSD",1748049640222,[[174.24,86.22679023],[174.21,214.68],[174.19,25.24864886],[174.18,5.167028],[174.1,25.84664213]],[[174.28,20.08308407],[174.29,11.44679023],[174.3,57.37234652],[174.32,163.4316],[174.38,10.0]]]
["bitfinex","SOLUSD",1748049679194,[[174.36,34.38],[174.32,11.44679023],[174.31,40.36],[174.3,214.6],[174.26,18.64964886]],[[174.37,31.51905035],[174.38,135.9],[174.39,26.0],[174.41,28.66808095],[174.42,12.96449023]]]
["bitfinex","SOLUSD",1748049712384,[[174.48,288.5],[174.43,11.44679023],[174.4,7.6763],[174.38,26.0],[174.35,17.38216157]],[[174.49,17.17777767],[174.52,15.87119748],[174.54,6.5891],[174.55,54.64508736],[174.56,136.04216157]]]
["bitfinex","SOLUSD",1748049749417,[[174.6,74.12],[174.57,11.44679023],[174.52,214.32],[174.51,19.34949023],[174.5,5.15730914]],[[174.63,11.44679023],[174.64,28.63032524],[174.66,28.62783931],[174.67,46.03778553],[174.68,10.7180412]]]
["bitfinex","SOLUSD",1748049787076,[[174.56,47.36129023],[174.55,214.3],[174.52,38.78],[174.51,30.09643909],[174.5,31.15756897]],[[174.59,14.31984287],[174.6,5.72737686],[174.61,147.34679023],[174.62,28.63463919],[174.65,0.14216157]]]
["bitfinex","SOLUSD",1748049832568,[[174.58,72.84],[174.5,225.68679023],[174.48,1.5225],[174.47,6.3358],[174.45,6.96959874]],[[174.59,31.86986647],[174.62,32.96694906],[174.63,11.5272],[174.64,6.0026],[174.75,102.88848223]]]
["bitfinex","SOLUSD",1748049882510,[[174.47,72.82],[174.43,7.27942308],[174.41,8.1369],[174.4,214.36],[174.36,5.161673]],[[174.48,5.73131591],[174.49,7.27942308],[174.51,14.3258266],[174.52,26.0],[174.53,57.43890137]]]
["bitfinex","SOLUSD",1748049921130,[[174.47,72.8],[174.39,214.36],[174.37,7.8884],[174.35,26.0],[174.33,10.0]],[[174.48,13.01086907],[174.51,40.3258266],[174.52,135.9],[174.53,28.79053147],[174.56,15.12987963]]]
["bitfinex","SOLUSD",1748049954388,[[174.39,34.36],[174.38,38.32],[174.33,222.479],[174.28,26.0],[174.27,0.14216157]],[[174.4,5.73394495],[174.43,14.33315353],[174.44,26.0],[174.47,21.6301751],[174.48,68.8264591]]]
["bitfinex","SOLUSD",1748050015823,[[174.24,38.2],[174.23,34.4],[174.16,26.21254886],[174.15,214.6],[174.14,5.16820836]],[[174.25,17.13845928],[174.26,26.0],[174.29,71.86170944],[174.32,19.27694512],[174.33,27.59137837]]]
["bitfinex","SOLUSD",1748050081969,[[174.38,72.4],[174.32,214.46],[174.3,1.5252],[174.29,6.1536],[174.26,26.0]],[[174.39,43.27601369],[174.42,25.73324757],[174.43,20.21314886],[174.44,43.47136926],[174.46,5.92081604]]]
["bitfinex","SOLUSD",1748050121901,[[174.45,72.22],[174.43,6.1516],[174.42,13.01197883],[174.41,18.64964886],[174.36,15.1615014]],[[174.47,17.11072323],[174.48,14.32876189],[174.5,26.0],[174.53,1.6138],[174.56,6.5209]]]
["bitfinex","SOLUSD",1748050173649,[[174.19,286.62],[174.1,6.2419],[174.09,26.0],[174.07,11.57814775],[174.06,10.0]],[[174.2,44.7176092],[174.23,14.49171784],[174.24,11.38488108],[174.25,10.74209632],[174.26,18.64964886]]]
["bitfinex","SOLUSD",1748050206984,[[174.28,34.4],[174.27,226.00750417],[174.25,37.64],[174.24,18.64964886],[161.59,50.0]],[[174.31,31.48713153],[174.34,161.9],[174.37,30.27205733],[174.41,7.40314805],[174.42,20.3514838]]]
["bitfinex","SOLUSD",1748050272382,[[174.31,34.38],[174.3,37.54],[174.29,233.20964886],[174.28,26.0],[174.27,1.6348]],[[174.33,5.73624734],[174.35,25.73485575],[174.36,135.9],[174.37,28.67465733],[174.4,28.67058817]]]
["bitfinex","SOLUSD",1748050319448,[[174.46,34.36],[174.45,2.12810103],[174.44,214.38],[174.43,7.27883708],[174.42,56.00964886]],[[174.47,7.27883708],[174.48,20.06036789],[174.49,135.9],[174.5,28.65463915],[174.6,39.11534832]]]
["bitfinex","SOLUSD",1748050347446,[[174.2,71.72],[174.12,244.67643809],[174.1,7.9081],[174.09,30.62353593],[174.07,5.17028547]],[[174.21,153.02698784],[174.24,37.5289508],[174.25,22.48140547],[174.26,28.6938081],[174.28,18.64964886]]]
["bitfinex","SOLUSD",1748050392784,[[174.23,37.18],[174.2,214.68],[174.14,11.38678923],[174.11,7.8747],[174.09,0.14216157]],[[174.24,43.00297602],[174.25,27.5211],[174.27,34.81877915],[174.28,26.0],[174.3,18.64964886]]]
["bitfinex","SOLUSD",1748050441420,[[174.21,71.54],[174.2,214.68],[174.16,20.26394886],[174.15,32.3036],[174.11,5.16888929]],[[174.24,17.12599951],[174.25,135.9],[174.26,43.03913691],[174.27,26.0],[174.29,28.68890205]]]
["bitfinex","SOLUSD",1748050452454,[[174.23,36.54041423],[174.21,37.14],[174.2,214.68],[174.19,18.64964886],[174.16,15.25352756]],[[174.24,5.73921028],[174.25,135.9],[174.26,14.34637897],[174.28,11.40218493],[174.3,26.0]]]
["bitfinex","SOLUSD",1748050521855,[[174.42,71.38],[174.41,214.42],[174.31,12.91380084],[174.26,0.14216157],[174.25,10.0]],[[174.43,54.61752203],[174.44,1.6337],[174.46,24.32993236],[174.47,53.83906193],[174.5,34.57072387]]]
["bitfinex","SOLUSD",1748050547418,[[174.4,71.38],[174.34,11.37120084],[174.33,1.5574],[174.32,18.64964886],[174.31,6.448]],[[174.41,11.37120084],[174.42,74.73294345],[174.45,135.9],[174.46,35.22152867],[174.48,28.64964886]]]
["bitfinex","SOLUSD",1748050559362,[[174.4,71.38],[174.39,11.37120084],[174.38,25.21184886],[174.37,26.0],[174.35,1.6111]],[[174.44,31.43540629],[174.45,135.9],[174.46,28.6610426],[174.5,54.65394752],[174.59,28.31486903]]]
["bitfinex","SOLUSD",1748050587705,[[174.27,71.36],[174.23,214.5],[174.22,1.6522],[174.21,17.97190084],[174.19,18.64964886]],[[174.28,17.10909388],[174.31,40.3429924],[174.32,135.9],[174.33,40.0539095],[174.34,0.14216157]]]
["bitfinex","SOLUSD",1748050625976,[[174.08,71.42],[174.07,214.66],[174.01,17.97560084],[174.0,1.5807]],[[174.09,11.37120084],[174.1,0.14216157],[174.11,46.10223421],[174.12,135.9],[174.14,18.64964886]]]
["bitfinex","SOLUSD",1748050656009,[[174.02,34.44],[174.01,16.95039334],[173.99,55.66964886],[173.98,6.3918],[173.97,26.0]],[[174.06,37.0586308],[174.11,1.78166157],[174.12,26.0],[174.14,18.64964886],[174.15,6.6245]]]
["bitfinex","SOLUSD",1748050690663,[[174.35,16.87415675],[174.34,53.04964886],[174.33,36.96],[174.32,6.1952],[174.31,26.0]],[[174.4,5.73394495],[174.45,6.71736157],[174.48,18.64964886],[174.55,34.4],[174.59,19.31486903]]]
["bitfinex","SOLUSD",1748050725686,[[174.21,107.18380561],[174.2,214.48],[174.18,44.64964886],[174.15,37.67234715],[174.13,10.0]],[[174.22,5.73986913],[174.25,14.34791778],[174.26,16.87415675],[174.29,28.68781915],[174.3,26.14216157]]]
["bitfinex","SOLUSD",1748050752710,[[174.34,286.52],[174.26,44.41225675],[174.23,6.3316],[174.2,32.18271277],[174.02,68.08709388]],[[174.35,22.75190765],[174.38,14.33717351],[174.39,26.0],[174.4,35.52380561],[174.41,28.66808095]]]
["bitfinex","SOLUSD",1748050781671,[[174.32,37.56],[174.29,34.38],[174.28,214.54],[174.24,16.87415675],[174.2,27.5587]],[[174.33,22.75256566],[174.34,26.0],[174.35,6.2104],[174.36,14.33887866],[174.38,68.97002592]]]
["bitfinex","SOLUSD",1748050820986,[[174.43,72.16],[174.42,231.35415675],[174.4,18.64964886],[174.38,26.0],[174.37,6.2679]],[[174.44,5.73263013],[174.45,135.9],[174.47,16.87415675],[174.48,14.32875333],[174.5,1.66256157]]]
["bitfinex","SOLUSD",1748050863300,[[174.34,72.18],[174.31,214.38],[174.25,11.36950111],[174.23,8.0767],[174.21,0.14216157]],[[174.35,135.9],[174.37,43.24659414],[174.38,14.3371907],[174.41,75.98581076],[174.42,53.63370111]]]
["bitfinex","SOLUSD",1748050897380,[[174.4,286.34],[174.34,11.38606515],[174.32,44.64964886],[174.3,7.765],[174.29,26.14216157]],[[174.41,17.11968134],[174.43,0.14216157],[174.44,14.33231886],[174.45,1.6255],[174.75,152.71099298]]]
["bitfinex","SOLUSD",1748050952701,[[174.3,37.1],[174.29,34.38],[174.22,214.54],[174.21,1.5333],[174.2,6.3578]],[[174.31,43.26513223],[174.33,11.38606515],[174.34,14.34050661],[174.36,23.1840442],[174.37,103.26541466]]]
["bitfinex","SOLUSD",1748050987748,[[174.34,37.08],[174.31,18.64964886],[174.3,6.1693],[174.27,216.2264],[174.25,0.14216157]],[[174.35,31.4606278],[174.36,135.9],[174.37,28.6761022],[174.4,0.14216157],[174.42,66.0534796]]]
["bitfinex","SOLUSD",1748051044634,[[174.28,71.46],[174.27,214.6],[174.24,30.03571401],[174.22,1.5644],[174.21,26.0]],[[174.29,17.12362898],[174.32,14.34221687],[174.33,0.14216157],[174.34,26.0],[174.38,28.67370245]]]
["bitfinex","SOLUSD",1748051076250,[[174.24,71.44],[174.22,214.58],[174.21,33.781],[174.2,18.64964886],[174.17,5.16731576]],[[174.26,14.34637897],[174.27,5.73822229],[174.28,147.29742948],[174.32,0.14216157],[174.33,13.00512948]]]
["bitfinex","SOLUSD",1748051123309,[[174.14,251.66],[174.08,34.0447],[174.07,18.64964886],[174.02,0.14216157],[174.0,5.17232046]],[[174.15,17.28176733],[174.16,135.9],[174.18,14.35296819],[174.21,27.5467],[174.38,31.6867988]]]
["bitfinex","SOLUSD",1748051175776,[[174.05,34.44],[174.04,18.64964886],[174.03,38.6951],[174.02,26.0],[174.01,21.3998578]],[[174.1,14.35970648],[174.12,5.74316563],[174.13,11.39742948],[174.14,135.9],[174.15,28.71196338]]]
["bitfinex","SOLUSD",1748051211198,[[174.1,71.48],[174.05,18.64964886],[174.03,214.8],[174.01,6.473],[174.0,10.0]],[[174.11,43.14092497],[174.14,14.49912367],[174.15,11.39742948],[174.21,18.64964886],[174.22,40.82066681]]]
["bitfinex","SOLUSD",1748051264535,[[173.96,34.44],[173.95,37.02],[173.94,18.64964886],[173.93,222.5063],[173.91,26.0]],[[173.98,5.7477871],[174.0,25.76524557],[174.01,135.9],[174.04,28.72961294],[174.1,25.28694886]]]
["bitfinex","SOLUSD",1748051298990,[[174.06,71.42],[174.05,214.88],[174.02,51.08274886],[173.98,1.73806157],[173.96,10.0]],[[174.07,17.14224478],[174.11,14.35873872],[174.13,219.32835812],[174.14,0.14216157],[174.15,40.10916659]]]
["bitfinex","SOLUSD",1748051349642,[[174.3,18.64964886],[174.29,101.41366795],[174.26,26.0],[174.24,21.42401909],[174.23,6.33309155]],[[174.31,5.73690551],[174.34,14.34024458],[174.37,135.9],[174.39,26.14216157],[174.47,18.9925841]]]
["bitfinex","SOLUSD",1748051400397,[[174.49,285.5],[174.41,1.5367],[174.4,11.42401909],[174.37,0.14216157],[174.34,10.0]],[[174.5,43.29683968],[174.51,11.42401909],[174.52,136.04216157],[174.53,15.82768495],[174.55,47.29518168]]]
["bitfinex","SOLUSD",1748051423405,[[174.26,36.8],[174.25,34.36],[174.18,6.3384],[174.16,11.42401909],[174.15,26.0]],[[174.27,17.30440295],[174.28,26.0],[174.3,32.99340098],[174.31,6.5707],[174.33,68.78649255]]]
["bitfinex","SOLUSD",1748051459946,[[174.15,71.26],[174.1,7.6967],[174.08,214.74],[174.06,11.42401909],[172.66,0.99]],[[174.16,37.42401909],[174.17,136.04216157],[174.18,5.74118727],[174.19,14.35292704],[174.21,20.22914886]]]
["bitfinex","SOLUSD",1748051512910,[[173.85,36.82],[173.83,34.44],[173.79,14.29458742],[173.77,1.558],[173.74,214.9]],[[173.87,31.75142347],[173.9,33.02637362],[173.92,28.75004619],[173.93,18.64964886],[173.95,44.44]]]
["bitfinex","SOLUSD",1748051536603,[[173.82,94.70875736],[173.81,26.0],[173.8,35.61420622],[173.79,4.60325564],[173.78,36.0]],[[173.87,5.75142347],[173.89,14.37730798],[173.93,0.14216157],[173.96,135.9],[173.98,6.1435]]]
["bitfinex","SOLUSD",1748051582177,[[173.89,71.38],[173.84,226.57572614],[173.82,18.64964886],[173.81,32.4242],[173.8,1.5475]],[[173.9,60.33439203],[173.92,28.74983371],[173.93,0.14216157],[173.96,26.0],[204.2,5.0]]]
["bitfinex","SOLUSD",1748051627712,[[174.03,71.48],[174.02,214.98],[173.99,11.45572614],[173.96,24.96624886],[173.93,10.14216157]],[[174.04,43.2015317],[174.06,135.9],[174.07,14.36278848],[174.09,28.72196316],[174.26,17.42546912]]]
["bitfinex","SOLUSD",1748051655037,[[173.86,71.46],[173.82,6.5803],[173.79,215.0],[173.78,20.16724886]],[[173.87,11.45572614],[173.88,26.0],[173.9,0.14216157],[173.91,20.12535218],[173.94,47.39665228]]]
["bitfinex","SOLUSD",1748051666347,[[173.81,71.5],[173.79,215.0],[173.74,45.25382614],[173.73,18.64964886],[173.56,23.04609573]],[[173.82,17.20880403],[173.83,135.9],[173.85,14.38093595],[173.86,0.14216157],[174.07,33.22143882]]]
["bitfinex","SOLUSD",1748051735323,[[173.62,72.6],[173.58,215.4],[173.55,11.45572614],[173.54,46.25444886],[173.53,6.5202]],[[173.63,31.61388677],[173.65,26.0],[173.66,28.79289687],[173.67,0.14216157],[173.7,11.45572614]]]
["bitfinex","SOLUSD",1748051758047,[[173.62,287.98],[173.61,13.11702614],[173.6,24.97024886],[173.57,26.14216157],[173.56,14.60927333]],[[173.66,31.61025359],[173.69,135.9],[173.7,26.0],[173.71,30.43940485],[173.77,38.77422599]]]
["bitfinex","SOLUSD",1748051823528,[[173.55,34.54],[173.54,43.3569],[173.52,215.38],[173.51,18.64964886],[173.5,27.5135]],[[173.56,5.76169624],[173.59,14.40220123],[173.61,147.39712612],[173.65,6.20916157],[173.71,34.54]]]
["bitfinex","SOLUSD",1748051891720,[[173.55,287.06],[173.53,26.0],[173.52,18.64964886],[173.5,8.06726157],[173.48,21.37926427]],[[173.59,14.40208497],[173.61,5.76003686],[173.62,135.9],[173.63,28.79809954],[204.2,5.0]]]
["bitfinex","SOLUSD",1748051909929,[[173.59,34.52],[173.58,37.04],[173.55,215.48],[173.54,18.64964886],[173.53,26.0]],[[173.61,20.16012902],[173.62,135.9],[173.63,7.35255318],[173.7,29.41021272],[173.71,10.0]]]
["bitfinex","SOLUSD",1748051957193,[[173.53,71.5],[173.52,215.44],[173.51,6.2446],[173.5,1.5597],[173.48,18.64964886]],[[173.57,7.35255318],[173.58,26.0],[173.61,78.51268763],[173.64,1.5426],[173.66,23.19948288]]]
["bitfinex","SOLUSD",1748052028729,[[173.33,71.48],[173.3,215.66],[173.29,6.329],[173.25,44.64964886],[173.21,10.14216157]],[[173.34,11.48482302],[173.37,20.18874233],[173.38,26.14216157],[173.41,77.97855008]]]
["bitfinex","SOLUSD",1748052036634,[[173.2,71.5],[173.19,215.74],[173.17,8.0956],[173.15,52.98298219],[173.11,14.1858328]],[[173.23,11.48482302],[173.26,49.20137892],[173.27,26.0],[173.3,18.64964886],[173.31,28.8500375]]]
["bitfinex","SOLUSD",1748052081782,[[173.36,72.4],[173.3,1.5002],[173.29,18.64964886],[173.28,6.5552],[173.26,225.94]],[[173.37,152.94955673],[173.42,49.01395454],[173.43,0.14216157],[173.44,54.82841328]]]
["bitfinex","SOLUSD",1748052092570,[[173.33,34.58],[173.32,18.64964886],[173.31,37.8],[173.3,6.5683],[173.28,26.0]],[[173.35,20.19104801],[173.38,17.04955673],[173.4,86.50519029],[173.42,26.0]]]
["bitfinex","SOLUSD",1748052122440,[[173.53,18.64964886],[173.52,26.0],[173.5,1.66046157],[173.49,6.2026],[173.48,44.56]],[[173.57,20.16477501],[173.6,164.70335643],[173.62,30.39136309],[173.66,0.14216157],[173.67,6.5672]]]
["bitfinex","SOLUSD",1748052150180,[[173.61,34.52],[173.6,18.64964886],[173.59,37.76],[173.58,215.38],[173.55,6.49472]],[[173.62,5.7597051],[173.63,14.39843345],[173.66,26.0],[173.69,135.9]]]
["bitfinex","SOLUSD",1748052187799,[[173.73,287.76],[173.72,16.9843556],[173.68,18.64964886],[173.67,32.0801],[173.65,10.14216157]],[[173.74,5.75572694],[173.76,14.38811298],[173.77,16.9843556],[173.8,1.542],[173.82,162.04216157]]]
["bitfinex","SOLUSD",1748052212903,[[173.87,266.6443556],[173.85,37.88],[173.82,18.64964886],[173.8,17.12651717],[173.79,10.0]],[[173.88,5.7510927],[173.9,40.3764876],[173.92,152.8843556],[173.93,28.74781757],[173.96,36.9525376]]]
["bitfinex","SOLUSD",1748052235636,[[173.94,51.4643556],[173.92,253.68],[173.91,18.64964886],[173.89,26.14216157],[173.88,10.62112214]],[[173.98,20.11725485],[173.99,16.9843556],[174.04,7.5604],[174.05,0.14216157],[174.07,18.64964886]]]
["bitfinex","SOLUSD",1748052281692,[[174.2,73.48],[174.12,214.7],[174.11,16.9843556],[174.1,6.5122],[174.09,26.0]],[[174.21,22.86671578],[174.22,26.0],[174.24,18.64964886],[174.25,81.30457895],[174.27,10.0]]]
["bitfinex","SOLUSD",1748052316926,[[174.23,34.42],[174.22,11.41136295],[174.2,39.08],[174.19,6.5171],[174.18,44.64964886]],[[174.26,5.73855158],[174.27,147.31136295],[174.28,14.34473261],[174.3,26.0],[174.33,11.41136295]]]
["bitfinex","SOLUSD",1748052361188,[[174.23,72.46],[174.22,19.2310097],[174.21,18.64964886],[174.2,26.0],[174.19,8.28422777]],[[174.24,5.73921028],[174.27,14.34563643],[174.28,40.09306314],[174.33,37.4022097],[174.34,1.549]]]
["bitfinex","SOLUSD",1748052386969,[[174.08,45.8222097],[174.06,19.1727097],[174.05,38.18],[174.04,26.0],[174.03,22.09731646]],[[174.09,5.74415532],[174.12,150.25821237],[174.18,0.14216157],[174.24,68.79450036],[204.22,10.0]]]
["bitfinex","SOLUSD",1748052429660,[[174.2,298.3622097],[174.17,26.0],[174.15,30.05185856],[174.14,7.9508],[174.12,13.58805693]],[[174.21,5.74019861],[174.22,135.9],[174.24,14.34860236],[174.26,11.4022097],[174.27,28.691691]]]
["bitfinex","SOLUSD",1748052458354,[[174.26,72.86],[174.22,231.50025793],[174.2,26.0],[174.17,6.0497],[174.11,3.44603758]],[[174.27,16.88025793],[174.28,20.08262565],[174.29,1.542],[174.3,28.6874544],[174.31,0.14216157]]]
["bitfinex","SOLUSD",1748052518549,[[174.24,214.62],[174.23,72.6],[174.17,26.0],[174.15,11.40647193],[174.14,36.0]],[[174.25,18.79391441],[174.27,49.39412096],[174.28,14.34541855]]]
["bitfinex","SOLUSD",1748052566578,[[174.3,34.4],[174.29,37.74],[174.21,226.00647193],[174.18,7.8591],[174.15,11.40647193]],[[174.31,63.44908787],[174.33,25.74763928],[174.35,6.5448],[174.36,38.6763019],[174.45,66.48893577]]]
["bitfinex","SOLUSD",1748052617235,[[174.23,34.4],[174.22,42.80496],[174.16,1.5186],[174.15,226.06647193],[174.12,26.0]],[[174.24,5.88137185],[174.25,30.19828236],[174.26,40.34713308],[174.28,2.99007172],[174.31,58.88295512]]]
["bitfinex","SOLUSD",1748052657488,[[174.23,19.42627193],[174.22,77.16496],[174.21,26.0],[174.18,228.10466899],[174.05,40.162262]],[[174.29,14.34436306],[174.3,135.9],[174.31,28.68452756],[174.32,11.40647193]]]
["bitfinex","SOLUSD",1748052734060,[[174.22,77.04496],[174.16,214.62],[174.13,11.40647193],[174.07,36.0],[174.06,11.40647193]],[[174.23,30.19828236],[174.24,17.14568221],[174.26,14.34637897],[174.28,10.0],[174.29,1.6215]]]
["bitfinex","SOLUSD",1748052753055,[[174.29,71.68],[174.26,226.04647193],[174.23,26.0],[174.22,5.36496],[174.18,10.14216157]],[[174.3,5.73723465],[174.31,147.30647193],[174.32,14.34144102],[174.35,44.79181043],[174.37,1.5091]]]
["bitfinex","SOLUSD",1748052788897,[[174.16,34.42],[174.14,11.40647193],[174.12,37.26],[174.1,33.8181],[174.07,13.44684254]],[[174.19,20.09309924],[174.2,147.30647193],[174.22,47.49115608],[174.23,27.57],[204.54,13.77]]]
["bitfinex","SOLUSD",1748052874378,[[174.24,34.4],[174.23,11.40647193],[174.2,251.88],[174.18,7.7558],[174.15,69.50140524]],[[174.25,135.9],[174.27,20.08377803],[174.29,54.68891915],[174.31,1.80856157],[174.33,6.007]]]
["bitfinex","SOLUSD",1748052914341,[[174.18,11.40647193],[174.17,71.56],[174.14,26.0],[174.11,7.7949],[174.1,18.64964886]],[[174.19,5.74085768],[174.2,135.9],[174.21,14.35096081],[174.23,11.40647193],[174.25,26.0]]]
["bitfinex","SOLUSD",1748052925253,[[174.25,71.80647193],[174.24,11.40647193],[174.23,37.08],[174.22,233.34964886],[174.21,0.14216157]],[[174.26,5.73855158],[174.29,135.9],[174.3,14.34362949],[174.34,40.08687922],[174.36,26.0]]]
["bitfinex","SOLUSD",1748052995303,[[174.47,71.38],[174.45,11.40647193],[174.42,214.38],[174.41,6.6575],[174.4,1.6391]],[[174.48,14.3285043],[174.49,5.73098744],[174.5,11.40647193],[174.51,28.65322564],[174.52,54.79276249]]]
["bitfinex","SOLUSD",1748053031266,[[174.44,11.40647193],[174.43,71.36],[174.42,215.9217],[174.4,6.2554],[174.37,26.0]],[[174.47,14.32988563],[174.48,5.73131591],[174.49,147.30647193],[174.5,0.14216157],[174.56,6.256]]]
["bitfinex","SOLUSD",1748053058680,[[174.52,45.74647193],[174.49,277.26],[174.47,8.132],[174.45,13.58148249],[174.44,18.64964886]],[[174.54,5.2293457],[174.55,135.9],[174.56,14.32172318],[174.58,11.40647193],[174.59,28.63928803]]]
["bitfinex","SOLUSD",1748053075400,[[174.56,285.5],[174.54,11.40647193],[174.47,26.0],[174.46,10.0],[174.45,11.29863184]],[[174.57,5.72836111],[174.59,25.72612918],[174.6,26.0],[174.61,0.14216157],[174.62,18.64964886]]]
["bitfinex","SOLUSD",1748053140540,[[174.51,45.74647193],[174.47,214.32],[174.46,36.9],[174.45,29.43934625],[174.43,36.86611043]],[[174.52,5.73000229],[174.53,150.22457756],[174.57,68.69097505],[174.58,18.79181043],[174.59,26.0]]]
["bitfinex","SOLUSD",1748053148857,[[174.6,11.40647193],[174.59,71.2],[174.58,7.9464],[174.57,26.0],[174.55,3.43724617]],[[174.61,141.6271385],[174.66,14.31392192],[174.69,26.0],[174.7,35.32086405],[174.74,28.61433754]]]
["bitfinex","SOLUSD",1748053175606,[[174.61,251.46],[174.59,34.32],[174.54,11.40647193],[174.5,26.0],[174.48,8.12736157]],[[174.62,17.1331928],[174.63,18.64964886],[174.64,26.14216157],[174.65,1.6056],[174.66,14.31425489]]]
["bitfinex","SOLUSD",1748053229088,[[174.69,36.84],[174.68,34.3],[174.63,214.08],[174.61,6.5396],[174.53,10.0]],[[174.7,35.92238081],[174.71,71.54713525],[174.73,26.0],[174.74,28.61467695],[174.77,45.8662]]]
["bitfinex","SOLUSD",1748053286845,[[174.76,71.12],[174.72,11.40647193],[174.71,26.0],[174.7,6.0244],[174.66,14.66654038]],[[174.77,17.12827773],[174.78,150.20417015],[174.8,18.64964886],[174.82,8.4754949],[174.83,30.40315781]]]
["bitfinex","SOLUSD",1748053309375,[[174.76,36.8],[174.75,34.3],[174.71,214.02],[174.67,18.04057193],[174.66,26.0]],[[174.77,76.22460266],[174.78,40.01540936],[174.79,6.089],[174.82,18.33333333],[174.83,35.8832]]]
["bitfinex","SOLUSD",1748053356756,[[174.56,36.8],[174.55,214.18],[174.53,13.07037193],[174.52,6.6064],[174.45,13.58152325]],[[174.57,135.9],[174.59,11.40647193],[174.6,20.04581901],[174.61,18.79181043],[174.62,54.63360439]]]
["bitfinex","SOLUSD",1748053381765,[[174.44,82.58647193],[174.42,1.6554],[174.4,214.38],[174.38,26.0]],[[174.47,5.7316444],[174.48,14.3289809],[174.49,11.40647193],[174.5,47.44510555],[174.53,26.0]]]
["bitfinex","SOLUSD",1748053437820,[[174.33,34.38],[174.32,36.8],[174.28,214.52],[174.27,8.2543],[174.23,36.0]],[[174.34,5.73591832],[174.35,26.0],[174.36,25.72453794],[174.37,0.14216157],[174.39,18.64964886]]]
["bitfinex","SOLUSD",1748053474456,[[174.3,71.16],[174.24,214.54],[174.23,8.2395],[174.19,26.0],[174.18,0.14216157]],[[174.31,39.02911842],[174.32,0.14216157],[174.34,18.64964886],[174.35,43.01691997],[174.36,1.6306]]]
["bitfinex","SOLUSD",1748053547294,[[174.34,26.0],[174.33,249.0],[174.32,6.5802],[174.31,38.3081],[174.3,10.0]],[[174.41,20.06765666],[174.42,11.38100188],[174.43,0.14216157],[174.44,47.31403566],[174.52,10.0]]]
["bitfinex","SOLUSD",1748053571830,[[174.47,285.42],[174.46,26.0],[174.43,10.0],[174.42,6.0055],[174.41,23.60466369]],[[174.54,77.34778067],[174.55,147.28100188],[174.56,26.47511043],[174.59,26.0],[174.68,54.41424169]]]
["bitfinex","SOLUSD",1748053612190,[[174.5,250.84],[174.49,60.34],[174.48,6.3416],[174.47,1.6319],[174.44,18.79181043]],[[174.54,20.05270997],[174.55,147.28100188],[174.58,28.64076718],[174.6,19.40556345],[174.65,14.52646944]]]
["bitfinex","SOLUSD",1748053653548,[[174.4,36.56],[174.39,34.36],[174.32,11.37311925],[174.31,214.4],[174.3,7.6714]],[[174.41,35.89854587],[174.42,11.37311925],[174.44,40.33233056],[174.46,73.02142608],[174.48,7.8519]]]
["bitfinex","SOLUSD",1748053710966,[[174.4,34.38],[174.39,11.37311925],[174.37,1.631],[174.36,62.52],[174.34,214.44]],[[174.41,20.06813162],[174.42,135.9],[174.45,11.37311925],[174.46,28.80358765],[174.51,11.37311925]]]
["bitfinex","SOLUSD",1748053764404,[[174.4,70.84],[174.39,214.42],[174.32,26.0],[174.29,8.0673],[174.27,10.0]],[[174.41,31.80568045],[174.42,29.12101532],[174.43,8.1377],[174.44,40.33202462],[174.46,28.66142608]]]
["bitfinex","SOLUSD",1748053785628,[[174.44,34.36],[174.43,225.75036903],[174.4,36.48],[174.39,26.0],[174.36,17.6933]],[[174.46,20.0619053],[174.47,135.9],[174.5,28.65401243],[174.52,26.14216157],[174.58,10.0]]]
["bitfinex","SOLUSD",1748053861199,[[174.52,70.66],[174.5,214.3],[174.45,37.36141381],[174.43,7.7913],[174.4,4.49308427]],[[174.53,35.88289822],[174.54,1.5654],[174.56,14.32229058],[174.57,6.3103],[174.58,26.0]]]
["bitfinex","SOLUSD",1748053901349,[[174.28,70.72],[174.27,214.46],[174.25,32.4753],[174.24,4.99514724],[174.22,10.0]],[[174.3,141.63731883],[174.34,25.70849065],[174.36,0.14216157],[174.37,47.32430619],[204.54,13.77]]]
["bitfinex","SOLUSD",1748053966304,[[174.4,214.42],[174.39,70.62],[174.38,26.0],[174.33,32.09133489],[174.32,6.40199055]],[[174.42,5.73328746],[174.43,135.9],[174.44,25.70039331],[174.46,28.66094286],[174.55,28.8596695]]]
["bitfinex","SOLUSD",1748054014175,[[174.51,70.54],[174.47,1.6034],[174.46,26.0],[174.45,6.5852],[174.44,214.32]],[[174.53,7.27234069],[174.55,20.05208129],[174.56,1.5046],[174.57,26.14216157],[174.6,32.49720419]]]
["bitfinex","SOLUSD",1748054081730,[[174.63,214.12],[174.62,26.0],[174.61,70.46],[174.59,6.5119],[174.57,10.73314809]],[[174.67,31.38380203],[174.7,135.9],[174.72,28.75937768],[174.73,20.24414886],[174.78,21.3460165]]]
["bitfinex","SOLUSD",1748054086419,[[174.63,284.56],[174.56,26.0],[174.54,6.2163],[174.53,1.5145],[174.5,13.43837754]],[[174.64,147.38817807],[174.65,5.72573718],[174.67,34.57985281],[174.69,43.3502165],[174.72,38.61721611]]]
["bitfinex","SOLUSD",1748054195136,[[174.56,35.9827],[174.55,6.1517],[174.54,18.64964886],[174.53,3.43774419],[174.52,62.26216157]],[[174.61,5.7270976],[174.66,150.21429955],[174.67,35.89819823],[174.69,0.14216157],[174.72,6.1319]]]
["bitfinex","SOLUSD",1748054212737,[[174.58,71.9847],[174.57,240.18],[174.55,9.58906412],[174.54,18.64964886],[174.53,0.14216157]],[[174.63,5.72639294],[174.64,135.9],[174.65,14.31458644],[174.67,28.6264204],[174.68,11.34663875]]]
["bitfinex","SOLUSD",1748054299077,[[174.78,70.26],[174.77,26.0],[174.74,6.536],[174.73,1.5045],[174.72,217.45391406]],[[174.81,5.72049653],[174.82,8.33333333],[174.83,14.30009727],[174.85,11.3261021],[174.86,137.65226157]]]
["bitfinex","SOLUSD",1748054349952,[[174.77,34.3],[174.76,35.92],[174.75,26.0],[174.74,1.6472],[174.72,217.45400233]],[[174.81,5.72049653],[174.82,15.58523521],[174.83,14.30007213],[174.84,135.9],[174.86,0.14216157]]]
["bitfinex","SOLUSD",1748054377599,[[174.8,70.2],[174.76,213.94],[174.74,27.6472],[174.73,4.58999215],[174.71,6.4467]],[[174.81,5.72049653],[174.82,8.33333333],[174.83,14.30007213],[174.84,137.4413],[174.86,44.79181043]]]
["bitfinex","SOLUSD",1748054435394,[[174.81,72.0289],[174.79,328.5444901],[174.77,7.29630915],[174.76,23.4101],[174.59,13.47084221]],[[174.82,2.6128368],[174.85,5.71926971],[174.89,7.25190188],[174.9,14.29435987],[174.92,13.82076891]]]
["bitfinex","SOLUSD",1748054472335,[[174.88,284.32],[174.83,26.0],[174.82,7.9018],[174.8,18.64964886],[173.22,856.59005596]],[[174.89,15.71787981],[174.9,7.25190188],[174.91,150.9],[174.92,13.82076891],[174.93,14.29203679]]]
["bitfinex","SOLUSD",1748054521175,[[174.88,284.32],[174.87,26.0],[174.84,6.0726],[174.83,4.49246604],[174.81,114.96408718]],[[174.89,15.71787981],[174.91,15.0],[174.92,33.79804309],[174.96,28.57846076],[175.04,10.0]]]
["bitfinex","SOLUSD",1748054671140,[[174.74,70.3],[174.73,215.6379],[174.7,6.4519],[174.67,44.64964886],[174.66,3.57734996]],[[174.77,5.7218058],[174.78,21.55636516],[174.8,64.74628056],[174.83,28.59921066],[174.84,18.64964886]]]
["bitfinex","SOLUSD",1748054689229,[[174.79,60.3],[174.77,1.6034],[174.76,46.77443882],[174.74,213.98],[174.73,18.64964886]],[[174.8,10.0],[174.84,135.9],[174.87,21.54875633],[174.89,10.14216157],[174.91,41.0]]]
["bitfinex","SOLUSD",1748054720760,[[174.61,71.9296],[174.6,249.29992218],[174.56,18.64964886],[174.55,17.16101387],[161.59,50.0]],[[174.7,25.6552574],[174.71,5.72377082],[174.72,28.75937768],[174.73,18.64964886],[174.8,48.60411899]]]
["bitfinex","SOLUSD",1748054802432,[[174.68,35.96],[174.63,214.02],[174.62,34.1973],[174.56,6.52012825],[174.55,82.4]],[[174.69,35.86097165],[174.71,135.9],[174.72,42.92582416],[174.74,7.6658],[174.75,26.0]]]
["bitfinex","SOLUSD",1748054855312,[[174.69,26.0],[174.67,26.0],[174.66,18.64964886],[174.64,91.4110237],[174.63,215.6533]],[[174.78,1.5657],[174.8,16.2206],[174.81,135.9],[174.85,28.59689743],[174.87,53.69754226]]]
["bitfinex","SOLUSD",1748054900237,[[174.74,284.28],[174.68,27.5625],[174.66,6.4397],[174.65,2.86280787],[174.62,10.0]],[[174.75,17.06849767],[174.76,135.9],[174.79,15.9563393],[174.8,91.1180147],[174.81,28.60379343]]]
["bitfinex","SOLUSD",1748054974786,[[174.63,284.18],[174.54,32.3321],[174.53,1.5461],[174.48,85.26562588],[174.47,0.14216157]],[[174.64,17.21426363],[174.65,18.64964886],[174.66,26.0],[174.67,14.31341762],[174.68,1.611]]]
["bitfinex","SOLUSD",1748055011625,[[174.6,70.26],[174.56,6.0768],[174.55,214.16],[174.54,26.0],[174.53,1.5461]],[[174.61,17.21524744],[174.63,150.21646917],[174.68,64.62484795],[174.69,41.59279172],[204.54,13.77]]]
["bitfinex","SOLUSD",1748055044976,[[174.64,34.32],[174.62,35.94],[174.59,6.2684],[174.58,4.66534901],[174.51,17.30490858]],[[174.66,31.38496979],[174.68,135.9],[174.69,28.76571627],[174.7,18.64964886],[174.71,27.6617]]]
["bitfinex","SOLUSD",1748055121821,[[174.45,8.15415934],[174.44,4.52655086],[174.39,8.0619],[174.36,63.80163269],[174.33,36.48041285]],[[174.49,0.14216157],[174.5,11.35851201],[174.51,11.35851201],[174.52,154.69181043],[174.53,20.05385893]]]
["bitfinex","SOLUSD",1748055148663,[[174.53,70.24],[174.49,28.86548212],[174.47,6.3465],[174.46,214.14],[174.42,20.0]],[[174.57,17.08689375],[174.59,135.9],[174.6,14.31883522],[174.61,1.73986157],[174.79,10.63671717]]]
["bitfinex","SOLUSD",1748055210708,[[174.55,35.96],[174.53,34.34],[174.48,214.28],[174.46,6.3938],[174.44,1.6155]],[[174.56,35.87901171],[174.58,1.5322],[174.59,10.0],[174.6,35.26140093],[174.61,7.10159632]]]
["bitfinex","SOLUSD",1748055249362,[[174.44,70.26],[174.43,214.32],[174.39,1.506],[174.37,6.09],[174.35,26.0]],[[174.45,13.15488323],[174.46,18.64964886],[174.47,14.32911102],[174.49,54.65647483],[174.5,1.6327]]]
["bitfinex","SOLUSD",1748055314533,[[174.44,35.9],[174.41,214.36],[174.37,1.5034],[174.35,6.6549],[174.29,82.4]],[[174.45,31.80185023],[174.47,40.32911102],[174.48,1.5418],[174.49,28.65647483],[174.5,32.6599]]]
["bitfinex","SOLUSD",1748055395819,[[174.51,284.5],[174.48,26.0],[174.45,7.9015],[174.44,2.86626424],[174.43,111.04964886]],[[174.55,20.05156115],[174.56,7.27004149],[174.57,28.64180557],[174.58,164.68359328],[174.6,73.72981482]]]
["bitfinex","SOLUSD",1748055455676,[[174.59,35.82],[174.58,34.32],[174.53,214.22],[174.5,26.0],[174.47,7.9453]],[[174.6,47.22691445],[174.62,40.31724811],[174.64,1.5739],[174.66,6.4134],[174.67,38.62649612]]]
["bitfinex","SOLUSD",1748055492693,[[174.59,70.14],[174.52,6.5723],[174.51,215.8578],[174.48,26.0],[174.36,165.05415934]],[[174.6,60.87469329],[174.62,41.90514811],[174.65,16.3072],[174.67,41.29573313],[174.72,8.96591441]]]
["bitfinex","SOLUSD",1748055582394,[[174.67,70.0],[174.66,240.08],[174.65,1.6556],[174.63,2.29053203],[174.62,10.0]],[[174.71,14.30942705],[174.73,5.72311566],[174.74,135.9],[174.75,0.14216157],[174.78,18.64964886]]]
["bitfinex","SOLUSD",1748055618614,[[174.53,34.32],[174.51,249.78],[174.5,6.6326],[174.48,1.552],[174.47,26.0]],[[174.55,31.37917418],[174.58,0.14216157],[174.59,135.9],[174.6,39.96475432],[174.62,51.11554886]]]
["bitfinex","SOLUSD",1748055679682,[[174.66,26.0],[174.65,34.32],[174.64,7.7121],[174.63,35.84],[174.61,2.2908062]],[[174.69,5.72442612],[174.71,135.9],[174.72,25.63679703],[174.74,0.14216157],[174.76,20.20534886]]]
["bitfinex","SOLUSD",1748055716396,[[174.88,284.74],[174.84,1.6388],[174.81,32.5352],[174.79,10.0],[174.78,0.14216157]],[[174.89,15.71795137],[174.91,15.0],[174.92,37.8741487],[174.95,0.14216157],[175.01,142.5398]]]
["bitfinex","SOLUSD",1748055767786,[[175.01,60.24],[174.98,250.24],[174.96,26.15367516],[174.95,21.14570805],[174.92,7.14579005]],[[175.06,19.9931452],[175.07,11.32761303],[175.1,0.14216157],[175.11,28.55348066],[175.12,135.9]]]
["bitfinex","SOLUSD",1748055804016,[[175.05,284.44],[175.03,26.0],[175.01,8.0558],[174.98,2.8573189],[174.96,10.0]],[[175.06,5.7123272],[175.07,135.9],[175.09,14.42053269],[175.12,18.64964886],[176.71,855.77805395]]]
["bitfinex","SOLUSD",1748055841532,[[175.12,60.22],[175.11,213.54],[175.1,42.7496],[175.09,4.4519701],[175.07,18.64964886]],[[175.15,5.70948169],[175.19,21.49277184],[175.22,1.79186157],[175.23,53.19346445],[175.25,26.0]]]
["bitfinex","SOLUSD",1748055855874,[[175.16,70.4],[175.13,26.0],[175.11,213.54],[175.1,6.3496],[175.09,1.5963]],[[175.17,19.98059028],[175.18,135.9],[175.21,0.14216157],[175.23,28.53421559],[175.27,32.2266]]]
["bitfinex","SOLUSD",1748055919812,[[175.24,34.2],[175.23,36.3],[175.21,213.4],[175.18,26.0],[175.15,4.45307087]],[[175.25,16.96988244],[175.26,135.9],[175.28,14.26289365],[175.29,18.79181043],[175.31,28.52090582]]]
["bitfinex","SOLUSD",1748055959265,[[175.28,34.18],[175.27,26.0],[175.25,38.35435444],[175.24,213.36],[175.22,21.50308689]],[[175.31,5.70418116],[175.32,14.25997304],[175.34,135.9],[175.48,46.05227028],[175.71,193.4546306]]]
["bitfinex","SOLUSD",1748055964577,[[175.31,26.0],[175.29,2.11479668],[175.28,34.18],[175.27,7.6961],[175.26,18.64964886]],[[175.36,19.9589416],[175.42,1.5876],[175.44,35.07435234],[175.5,61.66757187],[175.52,53.79548648]]]
["bitfinex","SOLUSD",1748056044552,[[175.32,71.42],[175.31,213.28],[175.27,26.0],[175.23,1.5495],[175.21,92.00807578]],[[175.33,12.91056126],[175.35,168.80684874],[175.36,0.14216157],[175.4,56.04888171],[175.61,213.26]]]
["bitfinex","SOLUSD",1748056073982,[[175.28,71.12],[175.24,6.0759],[175.23,1.5585],[175.22,26.0],[175.18,2.85418855]],[[175.29,16.97459751],[175.31,14.26117242],[175.33,57.03530484],[175.34,18.79181043],[175.48,8.96591441]]]
["bitfinex","SOLUSD",1748056088487,[[175.26,70.74],[175.25,213.36],[175.22,7.7114],[175.21,26.0],[175.17,2.85433927]],[[175.27,5.70548296],[175.29,25.5318455],[175.3,0.14216157],[175.31,18.64964886],[175.38,6.379]]]
["bitfinex","SOLUSD",1748056130732,[[175.26,70.7],[175.22,213.36],[175.19,7.7651],[175.18,26.0],[175.15,84.6836313]],[[175.27,5.70548296],[175.28,11.26976552],[175.3,33.05379782],[175.32,65.78904455],[175.35,7.6225]]]
["bitfinex","SOLUSD",1748056185164,[[175.28,2.10460078],[175.27,78.0295],[175.26,213.34],[175.24,26.0],[175.23,2.28267018]],[[175.32,5.7038558],[175.33,161.42909022],[175.34,18.79181043],[175.39,26.0],[175.41,21.26976552]]]
["bitfinex","SOLUSD",1748056221380,[[175.4,34.18],[175.39,249.74],[175.36,26.0],[175.33,7.8503],[175.3,2.28179718]],[[175.43,31.20891434],[175.44,135.9],[175.45,47.14878009],[175.46,0.14216157],[175.47,28.49545803]]]
["bitfinex","SOLUSD",1748056261562,[[175.31,36.5],[175.3,213.22],[175.26,6.1834],[175.25,1.5429],[175.2,2.28306667]],[[175.32,11.23784896],[175.36,18.79181043],[175.37,19.95780349],[175.4,54.50627137],[175.41,21.23784896]]]
["bitfinex","SOLUSD",1748056308422,[[175.39,96.3],[175.35,1.71086305],[175.34,18.0964],[175.33,0.14216157],[175.32,36.95250103]],[[175.46,11.23784896],[175.47,14.2477529],[175.48,5.69865511],[175.49,18.79181043],[175.5,40.40429279]]]
["bitfinex","SOLUSD",1748056337075,[[175.22,70.4],[175.21,213.28],[175.19,26.0],[175.17,1.5366],[175.16,6.5191]],[[175.25,5.70613409],[175.26,25.5030565],[175.27,18.79181043],[175.31,58.54781164],[175.32,43.70514896]]]
["bitfinex","SOLUSD",1748056378923,[[175.21,72.451427],[175.19,25.5],[175.16,5.5191],[175.14,3.33658315],[175.11,111.04964886]],[[175.22,5.70711106],[175.23,25.50557495],[175.24,135.9],[175.26,0.14216157],[175.27,28.52827384]]]
["bitfinex","SOLUSD",1748056443109,[[175.34,70.32],[175.33,26.0],[175.32,6.6039],[175.3,1.71134344],[175.29,0.57009284]],[[175.37,5.70231525],[175.4,11.26096834],[175.41,135.9],[175.42,14.25197128],[175.43,0.14216157]]]
["bitfinex","SOLUSD",1748056483370,[[175.3,70.26],[175.29,213.18],[175.24,26.0],[175.21,8.1026],[175.18,18.29632091]],[[175.31,17.10731107],[175.32,11.26096834],[175.33,14.25953691],[175.34,18.64964886],[175.38,1.5245]]]
["bitfinex","SOLUSD",1748056551242,[[175.26,70.32],[175.22,213.36],[175.21,26.0],[175.19,7.5743],[175.14,11.14192166]],[[175.27,31.71011256],[175.28,135.9],[175.29,14.2628142],[175.31,30.11410582],[175.32,57.37172279]]]
["bitfinex","SOLUSD",1748056593324,[[175.28,34.18],[175.27,33.6355],[175.26,36.12],[175.25,1.14121714],[175.23,223.34]],[[175.33,5.70353048],[175.34,150.158013],[175.37,18.79181043],[175.41,67.56539679],[175.46,10.21324235]]]
["bitfinex","SOLUSD",1748056623448,[[175.4,213.2],[175.39,70.32],[175.38,26.0],[175.34,8.0552],[175.32,19.93256274]],[[175.41,5.70092925],[175.42,11.25045475],[175.45,14.24907381],[175.46,135.9],[175.47,20.45041043]]]
["bitfinex","SOLUSD",1748056666111,[[175.49,79.53908643],[175.48,213.06],[175.46,10.0],[175.45,1.28207431],[175.44,18.64964886]],[[175.5,11.41328921],[175.51,5.69780753],[175.55,147.15045475],[175.56,14.24059166],[175.61,30.13535153]]]
["bitfinex","SOLUSD",1748056699827,[[175.49,70.88],[175.48,213.06],[175.42,26.0],[175.37,1.14043011],[175.36,17.7184]],[[175.5,59.90621483],[175.53,14.24321319],[175.55,31.60612479],[175.56,6.5362],[175.59,10.0]]]
["bitfinex","SOLUSD",1748056751496,[[175.49,285.96419007],[175.48,7.6618],[175.47,10.56989194],[175.46,82.4],[175.45,32.81688484]],[[175.5,11.41328921],[175.55,5.69664544],[175.58,11.25045475],[175.6,14.23742193],[175.61,135.9]]]
["bitfinex","SOLUSD",1748056775913,[[175.58,70.26],[175.55,26.0],[175.49,221.4415],[175.48,10.14216157],[175.47,101.04964886]],[[175.59,31.15952212],[175.6,28.4738041],[175.61,135.9],[175.63,18.64964886],[175.64,6.37066157]]]
["bitfinex","SOLUSD",1748056819983,[[175.54,215.10315555],[175.51,8.1627],[175.5,0.5],[175.45,101.04964886],[175.44,16.92698653]],[[175.55,11.22604226],[175.58,14.23896427],[175.59,16.9211274],[175.6,135.9],[175.62,47.12115988]]]
["bitfinex","SOLUSD",1748056894715,[[175.61,247.06],[175.6,62.1],[175.56,7.5949],[175.55,0.5],[175.54,0.56966083]],[[175.62,5.69411228],[175.64,21.42333476],[175.67,154.54964886],[175.68,57.36104715],[175.77,17.073102]]]
["bitfinex","SOLUSD",1748056927364,[[175.67,72.26110975],[175.64,26.0],[175.63,212.9],[175.6,7.9442],[161.81,69.95523416]],[[175.68,27.11250004],[175.7,135.9],[175.72,18.64964886],[175.74,0.14216157],[175.79,28.65547688]]]
["bitfinex","SOLUSD",1748056968226,[[175.68,70.14],[175.65,220.9304],[175.62,26.0],[175.56,10.0],[175.44,110.79851539]],[[175.69,7.18916644],[175.73,18.79181043],[175.75,48.36415361],[175.76,137.4332],[175.8,16.20683989]]]
["bitfinex","SOLUSD",1748057005843,[[175.74,60.1],[175.72,256.5921],[175.7,10.0],[175.69,0.14216157],[175.67,7.50786816]],[[175.8,0.04563989],[175.82,11.2022064],[175.83,18.64964886],[175.84,14.21768135],[175.85,0.14216157]]]
["bitfinex","SOLUSD",1748057032282,[[175.79,282.8],[175.77,26.0],[175.74,8.0798],[175.71,10.0],[161.86,50.0]],[[175.8,0.04563989],[175.82,5.68763508],[175.84,147.1022064],[175.85,18.79181043],[175.86,15.84795865]]]
["bitfinex","SOLUSD",1748057047210,[[175.79,285.65495408],[175.76,26.0],[175.74,8.0798],[175.7,0.14216157],[175.68,10.0]],[[175.8,0.04563989],[175.81,5.68795859],[175.82,11.2022064],[175.83,14.21827901],[175.84,154.54964886]]]
["bitfinex","SOLUSD",1748057121541,[[175.67,283.56],[175.57,8.2038],[175.53,8.15415934],[175.5,4.9333708],[173.95,852.9675148]],[[175.68,61.6861844],[175.69,15.78900897],[175.7,10.0],[175.71,6.337],[175.74,33.26242905]]]
["bitfinex","SOLUSD",1748057155086,[[175.71,70.88],[175.66,8.0273],[175.65,26.14216157],[175.59,0.14216157],[175.57,10.0]],[[175.72,5.69087184],[175.73,11.34436797],[175.74,18.64964886],[175.75,14.22475106],[175.76,135.9]]]
["bitfinex","SOLUSD",1748057164232,[[175.59,70.74],[175.58,212.88],[175.53,0.14216157],[175.52,7.753],[175.49,20.14216157]],[[175.6,29.85185526],[175.63,0.14216157],[175.64,19.92712365],[175.65,26.0],[175.75,34.1]]]
["bitfinex","SOLUSD",1748057245879,[[175.62,34.14],[175.61,212.94],[175.58,36.36216157],[175.57,26.0],[175.56,8.0387]],[[175.65,24.34278862],[175.66,150.13203916],[175.67,11.23772547],[175.69,0.14216157],[175.78,10.0]]]
["bitfinex","SOLUSD",1748057285351,[[175.66,70.3],[175.63,212.88],[175.56,34.0387],[175.51,10.14216157],[175.38,28.70406099]],[[175.67,35.7220275],[175.69,40.23007438],[175.71,1.6122],[175.72,28.59753225],[175.73,22.74704041]]]
["bitfinex","SOLUSD",1748057302057,[[175.66,70.3],[175.62,212.9],[175.59,0.14216157],[175.56,34.0387],[175.53,0.14216157]],[[175.67,35.7220275],[175.69,40.23007438],[175.71,1.6122],[175.72,28.45537068],[175.73,12.74704041]]]
["bitfinex","SOLUSD",1748057396683,[[175.71,282.98],[175.62,7.9888],[175.6,26.0],[175.56,10.0],[175.55,8.23514261]],[[175.72,35.68994215],[175.73,26.0],[175.75,15.80998321],[175.77,46.17831639],[175.78,10.0]]]
["bitfinex","SOLUSD",1748057403062,[[175.68,34.1],[175.67,7.7013],[175.65,36.24216157],[175.64,212.82],[175.63,26.0]],[[175.7,5.69151963],[175.71,135.9],[175.72,14.22765349],[175.74,11.34942145],[175.77,28.44775651]]]
["bitfinex","SOLUSD",1748057434327,[[175.56,70.2],[175.55,212.92],[175.54,8.2247],[175.49,26.14216157],[175.45,10.0]],[[175.57,29.85690874],[175.61,0.14216157],[175.62,26.0],[175.65,76.9995484],[175.67,10.0]]]
["bitfinex","SOLUSD",1748057490375,[[175.53,70.22],[175.51,213.0],[175.42,26.0],[175.41,6.3605],[175.38,10.0]],[[175.54,35.69577761],[175.55,15.85055699],[175.56,32.5671],[175.59,39.82601355],[175.61,10.0]]]
["bitfinex","SOLUSD",1748057525129,[[175.47,34.14],[175.46,36.08],[175.43,0.14216157],[175.42,8.0571],[175.41,26.0]],[[175.51,19.94258834],[175.52,18.64964886],[175.53,11.34942145],[175.54,26.0],[175.55,56.96526359]]]
["bitfinex","SOLUSD",1748057538130,[[175.51,26.14216157],[175.5,34.14],[175.49,8.1563],[175.48,36.32],[175.47,223.02]],[[175.6,135.9],[175.62,1.5412],[175.67,6.5146],[175.68,28.46195572],[175.7,0.21324235]]]
["bitfinex","SOLUSD",1748057590184,[[175.54,283.28],[175.49,8.1563],[175.48,26.14216157],[175.47,20.0],[175.45,10.0]],[[175.55,5.69638279],[175.57,18.64964886],[175.58,14.23898515],[175.59,11.34942145],[175.65,11.41076242]]]
["bitfinex","SOLUSD",1748057622117,[[175.47,70.22],[175.46,213.02],[175.39,34.25976157],[175.36,10.0],[175.33,8.99581873]],[[175.51,18.79181043],[175.52,26.0],[175.53,4.97196282],[175.54,135.9],[175.55,78.70132931]]]
["bitfinex","SOLUSD",1748057642759,[[175.22,70.3],[175.21,213.24],[175.18,7.6553],[175.14,26.0],[175.11,10.0]],[[175.23,18.64964886],[175.25,11.20725988],[175.27,26.0],[175.31,77.14860728],[175.32,21.90225607]]]
["bitfinex","SOLUSD",1748057690174,[[175.12,70.5],[175.11,213.46],[175.07,8.1114],[175.01,10.0],[174.91,8.30622339]],[[175.13,18.79181043],[175.14,37.20725988],[175.17,135.9],[175.21,0.14216157],[175.22,48.51044401]]]
["bitfinex","SOLUSD",1748057707368,[[175.14,70.54],[175.11,221.6792],[175.08,0.14216157],[175.06,26.0],[175.03,10.0]],[[175.15,38.77468224],[175.16,11.20725988],[175.18,54.54333595],[175.2,0.14216157],[175.22,28.67771687]]]
["bitfinex","SOLUSD",1748057752128,[[175.1,71.14],[175.09,213.54],[175.06,0.14216157],[175.04,7.7642],[175.02,26.0]],[[175.12,24.36001889],[175.13,25.48308002],[175.15,28.54837483],[175.16,27.65786157],[175.2,5.83183665]]]
["bitfinex","SOLUSD",1748057807156,[[174.97,71.02],[174.94,213.64],[174.93,0.14216157],[174.92,26.0],[174.9,7.73]],[[174.98,5.71493885],[174.99,135.9],[175.0,14.28571428],[175.01,29.99907031],[176.65,856.13790832]]]
["bitfinex","SOLUSD",1748057843184,[[174.93,250.38],[174.82,6.5082],[174.8,1.5022],[174.78,10.0],[174.75,8.09298104]],[[174.94,61.71531587],[174.95,20.24844886],[174.97,0.14216157],[174.98,14.28786174],[174.99,10.14216157]]]
["bitfinex","SOLUSD",1748057908462,[[174.68,73.88],[174.67,213.9],[174.63,0.14216157],[174.61,42.2357],[174.6,1.5753]],[[174.69,5.72442612],[174.7,135.9],[174.71,14.30942705],[174.76,60.03037553],[174.89,28.59037654]]]
["bitfinex","SOLUSD",1748057944767,[[174.81,38.6],[174.8,34.28],[174.79,0.14216157],[174.78,26.0],[174.75,6.0205]],[[174.84,5.71951498],[174.86,135.9],[174.87,15.86929299],[174.88,11.20725988],[174.89,108.17019817]]]
["bitfinex","SOLUSD",1748057982730,[[174.86,0.14216157],[174.85,72.36],[174.83,32.5798],[174.82,213.9],[174.79,10.0]],[[174.89,5.71787981],[174.9,135.9],[174.92,14.29269198],[174.93,29.85690874],[175.01,10.0]]]
["bitfinex","SOLUSD",1748058072512,[[174.78,71.1],[174.77,213.78],[174.75,6.016],[174.74,1.66946157],[174.69,26.0]],[[174.81,17.0353164],[174.82,14.30108836],[174.83,44.64964886],[174.85,57.19187874],[174.87,11.31481987]]]
["bitfinex","SOLUSD",1748058135465,[[174.76,71.14],[174.72,213.96],[174.7,0.14216157],[174.69,26.0],[174.68,7.9715]],[[174.78,17.0362983],[174.79,0.14216157],[174.8,40.30279664],[174.82,28.60105902],[174.85,5.12621756]]]
["bitfinex","SOLUSD",1748058224848,[[174.64,34.46216157],[174.61,250.78],[174.58,26.0],[174.56,16.3874],[174.55,0.14216157]],[[174.68,20.03663841],[174.69,143.1594279],[174.7,26.0],[174.72,48.76933218],[174.78,40.35253147]]]
["bitfinex","SOLUSD",1748058274877,[[174.79,70.92],[174.78,213.94],[174.76,0.14216157],[174.74,32.3819],[174.58,28.76579231]],[[174.8,5.72082379],[174.81,135.9],[174.84,21.55877501],[174.85,1.6621],[174.86,51.26904886]]]
["bitfinex","SOLUSD",1748058307711,[[174.7,284.88],[174.62,1.5105],[174.61,6.2118],[174.56,10.14216157],[174.5,0.21324235]],[[174.71,30.12890781],[174.73,47.55718315],[174.78,49.94544109],[174.79,6.31936157],[174.84,34.3]]]
["bitfinex","SOLUSD",1748058335516,[[174.58,214.08],[174.5,6.6182],[174.47,1.6459],[174.45,26.0],[174.41,92.54216157]],[[174.59,35.86988542],[174.6,11.35037009],[174.62,14.31751675],[174.64,45.92248681],[174.65,11.6422]]]
["bitfinex","SOLUSD",1748058403485,[[174.52,248.58],[174.51,36.56],[174.48,0.14216157],[174.45,6.143],[174.44,27.5956]],[[174.55,17.07938756],[174.56,40.32204871],[174.59,20.41471043],[174.6,39.98779955],[174.61,6.5846]]]
["bitfinex","SOLUSD",1748058454742,[[174.55,34.34],[174.54,36.5],[174.51,6.35346157],[174.5,241.825],[174.47,28.64964886]],[[174.57,135.9],[174.59,5.72794875],[174.62,26.0],[174.63,33.10859994],[176.24,858.02385898]]]
["bitfinex","SOLUSD",1748058508814,[[174.38,296.89461197],[174.33,7.8019],[174.3,0.14216157],[174.29,26.0],[174.25,10.0]],[[174.39,35.88761649],[174.41,135.9],[174.42,37.36153231],[174.43,15.88356106],[174.46,0.14216157]]]
["bitfinex","SOLUSD",1748058538534,[[174.29,70.8],[174.28,214.5],[174.22,0.14216157],[174.21,6.2297],[174.18,10.14216157]],[[174.3,43.09876696],[174.31,124.08538803],[174.33,20.37251043],[174.34,14.3397958],[174.49,45.82041143]]]
["bitfinex","SOLUSD",1748058548959,[[174.34,70.8],[174.28,220.7828],[174.24,18.64964886],[174.23,10.14216157],[174.1,5.733]],[[174.36,155.82081114],[174.37,11.36153231],[174.39,18.79181043],[174.41,30.27016508],[174.42,36.19294274]]]
["bitfinex","SOLUSD",1748058600913,[[174.29,70.76],[174.28,214.46],[174.24,0.14216157],[174.22,6.3446],[174.2,26.14216157]],[[174.31,5.73690551],[174.32,37.36153231],[174.34,14.3397958],[174.35,20.33811043],[174.41,10.0]]]
["bitfinex","SOLUSD",1748058645848,[[174.45,34.34],[174.44,36.34],[174.43,214.46],[174.39,0.14216157],[174.37,34.011]],[[174.49,31.1526084],[174.5,5.73065902],[174.51,26.0],[174.52,18.79181043],[174.58,28.64016496]]]
["bitfinex","SOLUSD",1748058656535,[[174.44,70.68],[174.43,214.46],[174.39,0.14216157],[174.37,8.011],[174.34,0.14216157]],[[174.45,5.73230151],[174.48,1.6547],[174.49,14.32746862],[174.5,6.2364],[174.58,45.83016496]]]
["bitfinex","SOLUSD",1748058679700,[[174.34,70.84],[174.33,214.26],[174.3,0.14216157],[174.27,6.48966157],[174.26,44.64964886]],[[174.38,5.73460259],[174.39,16.86301891],[174.4,26.0],[174.41,14.3343865],[174.43,24.17750195]]]
["bitfinex","SOLUSD",1748058761094,[[174.57,36.32],[174.56,6.6603],[174.55,1.5566],[174.54,8.09298104],[174.5,10.0]],[[174.61,11.36057937],[174.65,26.0],[174.68,18.79181043],[174.69,11.36057937],[174.72,10.14216157]]]
["bitfinex","SOLUSD",1748058771212,[[174.57,70.62],[174.55,214.04],[174.53,0.14216157],[174.51,8.2169],[174.49,26.0]],[[174.58,17.08861236],[174.61,26.0],[174.62,14.31750816],[174.63,18.64964886],[174.68,10.0]]]
["bitfinex","SOLUSD",1748058839584,[[174.66,34.32],[174.64,250.56],[174.62,1.656],[174.6,26.0],[174.44,17.92055667]],[[174.67,5.72508158],[174.68,11.36057937],[174.7,135.9],[174.71,40.30977921],[174.74,30.13594071]]]
["bitfinex","SOLUSD",1748058889221,[[174.72,70.6],[174.71,213.98],[174.67,0.14216157],[174.65,1.5612],[174.62,28.64964886]],[[174.73,12.97782788],[174.75,14.30669355],[174.77,26.0],[174.78,30.53634888],[174.86,10.0]]]
["bitfinex","SOLUSD",1748058948889,[[174.72,70.58],[174.71,213.98],[174.68,6.1327],[174.67,0.14216157],[174.66,1.5187]],[[174.75,7.25817378],[174.77,5.7218058],[174.78,26.0],[174.79,34.70816143],[174.81,5.89494531]]]
["bitfinex","SOLUSD",1748059003428,[[174.79,213.92],[174.76,32.4956],[174.75,1.6275],[174.71,10.0],[161.76,18.84631297]],[[174.83,12.97817485],[174.85,135.9],[174.86,14.29744908],[174.89,44.64964886],[174.96,73.75564431]]]
["bitfinex","SOLUSD",1748059072883,[[174.76,70.42],[174.75,0.14216157],[174.71,213.92],[174.69,44.64964886],[174.68,6.4052]],[[174.77,135.9],[174.78,12.97470792],[174.81,14.30135461],[174.82,26.0],[174.9,10.0]]]
["bitfinex","SOLUSD",1748059122173,[[174.85,284.30216157],[174.79,33.9683],[174.78,18.64964886],[174.77,0.14216157],[174.76,16.93438645]],[[174.86,141.6188608],[174.88,8.86902054],[174.89,14.29503222],[174.91,26.0],[174.98,10.0]]]
["bitfinex","SOLUSD",1748059213768,[[174.72,35.98],[174.7,33.727],[174.69,8.23514261],[174.68,10.0],[174.66,8.85365716]],[[174.79,11.31040131],[174.8,135.9],[174.81,26.0],[174.84,6.4323],[174.85,20.18844886]]]
["bitfinex","SOLUSD",1748059238898,[[174.72,34.28],[174.71,220.58246157],[174.7,35.98],[174.68,26.0],[174.67,10.14216157]],[[174.77,135.9],[174.78,11.31040131],[174.8,26.0],[174.81,14.30203139],[174.83,18.64964886]]]
["bitfinex","SOLUSD",1748059275173,[[174.74,0.14216157],[174.73,34.3],[174.71,36.0],[174.7,220.4441],[174.68,1.6528]],[[174.76,147.21040131],[174.77,5.72192373],[174.8,27.566],[174.81,18.64964886],[174.88,18.86871923]]]
["bitfinex","SOLUSD",1748059322410,[[174.64,284.34],[174.56,6.0603],[174.54,1.6206],[174.5,0.14216157],[174.49,18.09298104]],[[174.65,35.82794892],[174.68,14.31193019],[174.69,12.90860131],[174.7,4.98544886],[174.72,62.21144184]]]
["bitfinex","SOLUSD",1748059363539,[[174.51,284.48],[174.49,6.63956157],[174.45,26.0],[174.43,28.64964886],[174.42,27.5409]],[[174.54,11.31040131],[174.56,5.72875993],[174.57,26.0],[174.58,14.32057051],[174.59,18.79181043]]]
["bitfinex","SOLUSD",1748059394165,[[174.57,34.32],[174.56,0.14216157],[174.53,36.22],[174.52,6.589],[174.51,215.7981]],[[174.58,135.9],[174.6,17.03792192],[174.63,14.31655107],[174.64,26.0],[174.7,10.0]]]
["bitfinex","SOLUSD",1748059478630,[[174.45,248.54],[174.44,36.02],[174.38,6.3922],[174.37,1.76946157],[174.19,34.89584432]],[[174.46,35.83418468],[174.47,26.0],[174.49,14.32779072],[174.5,6.3719],[174.51,11.31040131]]]
["bitfinex","SOLUSD",1748059508665,[[174.45,34.34],[174.44,0.14216157],[174.43,36.04],[174.38,36.0],[174.37,0.71533844]],[[174.46,11.31040131],[174.47,135.9],[174.48,5.73132987],[174.5,18.64964886],[174.51,11.31040131]]]
["bitfinex","SOLUSD",1748059583564,[[174.48,0.14216157],[174.47,34.34],[174.45,62.02],[174.43,10.0],[174.42,6.2031]],[[174.52,147.26859699],[174.54,1.6134],[174.55,5.72908928],[174.56,44.64964886],[174.64,28.63145212]]]
["bitfinex","SOLUSD",1748059621897,[[174.51,284.54],[174.41,32.5252],[174.4,1.6536],[174.38,10.0],[174.37,0.14216157]],[[174.52,48.9205067],[174.53,26.0],[174.54,6.1042],[174.56,14.3222159],[174.58,0.14216157]]]
["bitfinex","SOLUSD",1748059652357,[[174.37,0.14216157],[174.36,26.5144],[174.35,1.5566],[174.33,36.0],[174.31,4.76730446]],[[174.42,11.36859699],[174.47,26.0],[174.48,0.14216157],[174.5,6.0235]]]
["bitfinex","SOLUSD",1748059710903,[[174.56,284.42],[174.51,0.14216157],[174.5,26.0],[174.47,10.0],[174.45,101.04964886]],[[174.57,11.36859699],[174.58,135.9],[174.59,5.72775206],[174.61,1.6248],[174.62,0.14216157]]]
["bitfinex","SOLUSD",1748059722707,[[174.6,34.32],[174.57,26.14216157],[174.56,250.1],[174.54,6.5216],[174.52,1.5158]],[[174.61,11.36859699],[174.67,174.72966039],[174.69,11.36859699],[174.7,1.663],[174.71,26.0]]]
["bitfinex","SOLUSD",1748059819486,[[174.86,70.14],[174.82,213.82],[174.8,0.14216157],[174.75,34.84024886],[174.73,0.14216157]],[[174.87,11.33870933],[174.88,141.11824526],[174.89,1.6289],[174.91,14.43547005],[174.97,38.71938373]]]
["bitfinex","SOLUSD",1748059853024,[[174.81,34.26],[174.8,35.88],[174.79,0.14216157],[174.73,6.3159],[174.72,61.45509547]],[[174.82,11.33870933],[174.85,31.71939501],[174.86,1.5862],[174.87,11.4808709],[174.88,25.11864886]]]
["bitfinex","SOLUSD",1748059890539,[[174.71,0.14216157],[174.7,34.28],[174.69,26.14216157],[174.67,213.84],[174.66,26.0]],[[174.73,135.9],[174.77,1.5548],[174.85,5.53577966],[174.88,10.0],[174.9,6.557059]]]
["bitfinex","SOLUSD",1748059900766,[[174.83,34.42216157],[174.82,213.9],[174.79,6.0135],[174.78,61.9],[174.76,1.6399]],[[174.84,135.9],[174.88,11.33870933],[174.89,0.14216157],[174.9,50.36750335],[174.92,15.88531529]]]
["bitfinex","SOLUSD",1748060008244,[[174.7,248.2],[174.68,35.92],[174.62,7.5888],[174.54,10.0],[174.53,0.14216157]],[[174.71,57.76685612],[174.73,1.6263],[174.74,14.3073898],[174.75,16.63413617],[174.76,28.75381588]]]
["bitfinex","SOLUSD",1748060018662,[[174.59,35.92],[174.58,7.602],[174.56,0.14216157],[174.55,26.0],[174.51,23.322961]],[[174.62,7.25127487],[174.64,0.14216157],[174.65,135.9],[174.66,24.37505822],[174.68,14.31261139]]]
["bitfinex","SOLUSD",1748060062407,[[174.74,214.0],[174.73,70.2],[174.72,6.3772],[174.71,0.14216157],[174.7,1.6495]],[[174.76,135.9],[174.78,2.0],[174.79,11.33107369],[174.8,5.72109791],[174.81,18.79181043]]]
["bitfinex","SOLUSD",1748060172320,[[174.78,0.14216157],[174.77,288.42365008],[174.76,26.0],[174.75,28.64964886],[174.73,1.6309]],[[174.86,0.14216157],[174.87,8.13810995],[174.88,1.6465],[174.89,5.71814935]]]
["bitfinex","SOLUSD",1748060197942,[[174.85,283.88],[174.76,6.2015],[174.75,26.0],[174.71,18.64964886],[174.7,11.44738739]],[[174.86,35.83382404],[174.87,37.32315281],[174.88,1.6465],[174.89,14.29482775],[174.91,6.52856157]]]
["bitfinex","SOLUSD",1748060238764,[[175.01,34.38216157],[175.0,6.3156],[174.99,1.5116],[174.98,242.28964886],[174.97,61.74]],[[175.09,147.22315281],[175.11,5.71075101],[175.12,27.5885],[175.13,0.14216157],[175.14,11.32315281]]]
["bitfinex","SOLUSD",1748060305856,[[174.98,0.14216157],[174.97,34.24],[174.95,249.22],[174.92,6.4889],[174.9,30.30764886]],[[174.99,135.9],[175.02,11.32315281],[175.03,1.6631],[175.05,5.85488601],[175.06,18.64964886]]]
["bitfinex","SOLUSD",1748060316342,[[175.01,283.7],[174.99,0.14216157],[174.94,26.0],[174.93,18.64964886],[174.92,16.4889]],[[175.03,11.32315281],[175.04,135.9],[175.06,5.71232741],[175.07,27.5329],[175.08,0.14216157]]]
["bitfinex","SOLUSD",1748060372008,[[175.13,34.22],[175.11,249.24],[175.08,26.0],[175.06,24.84644886],[175.04,1.6172]],[[175.14,11.32315281],[175.17,141.60877607],[175.19,1.6376],[175.2,14.41206322],[175.22,26.0]]]
["bitfinex","SOLUSD",1748060453908,[[175.08,34.2],[175.07,35.88],[175.04,0.14216157],[175.02,32.4697],[174.91,17.11]],[[175.09,147.18519266],[175.13,0.14216157],[175.14,31.26920543],[175.16,44.64964886],[175.17,1.6482]]]
["bitfinex","SOLUSD",1748060475354,[[175.08,213.42],[175.02,32.4697],[175.01,17.53132073],[174.98,10.0],[174.91,107.60298104]],[[175.09,11.28519266],[175.13,26.0],[175.14,25.70198418],[175.16,18.64964886],[175.18,28.54255963]]]
["bitfinex","SOLUSD",1748060532464,[[175.13,34.22],[175.12,0.14216157],[175.09,35.78],[175.08,213.42],[175.07,32.3664]],[[175.14,135.9],[175.18,11.28519266],[175.2,5.84996089],[175.21,27.6596],[175.22,18.64964886]]]
["bitfinex","SOLUSD",1748060583918,[[175.24,213.32],[175.23,70.51066906],[175.2,0.14216157],[175.19,7.8199799],[175.14,26.0]],[[175.25,135.9],[175.26,26.0],[175.28,11.2654459],[175.29,5.70512802],[175.3,1.5004]]]
["bitfinex","SOLUSD",1748060613750,[[175.25,70.04],[175.24,213.32],[175.23,0.57066808],[175.21,32.3151],[175.2,1.42690589]],[[175.28,147.15397381],[175.31,5.70418116],[175.32,11.39613538],[175.33,41.79007245],[175.34,18.64964886]]]
["bitfinex","SOLUSD",1748060661403,[[175.29,36.3],[175.25,0.14216157],[175.23,27.42669634],[175.22,7.633],[175.18,19.96413929]],[[175.3,135.9],[175.32,16.95785091],[175.35,27.78406157],[175.37,32.90566693],[175.41,49.75925436]]]
["bitfinex","SOLUSD",1748060716965,[[175.22,6.0319],[175.14,1.42737333],[175.1,2.85539216],[175.09,18.09298104],[175.07,91.25365716]],[[175.26,0.14216157],[175.27,26.0],[175.3,46.10776359],[175.32,83.35156252],[175.35,28.88406157]]]
["bitfinex","SOLUSD",1748060760125,[[175.27,69.96],[175.25,0.57059576],[175.23,213.34],[175.22,26.14216157],[175.21,6.5409]],[[175.28,135.9],[175.29,7.20801863],[175.31,5.70420464],[175.33,1.6116],[175.34,14.40066557]]]
["bitfinex","SOLUSD",1748060817705,[[175.31,283.18],[175.24,0.14216157],[175.22,8.00863847],[175.19,36.14216157],[175.18,2.85420616]],[[175.32,38.90853205],[175.36,14.39886558],[175.37,18.64964886],[175.39,1.5807],[175.41,28.818705]]]
["bitfinex","SOLUSD",1748060871166,[[175.3,34.18],[175.28,248.98],[175.25,0.14216157],[175.22,32.5819],[175.21,20.19834886]],[[175.31,12.90885741],[175.33,161.9],[175.36,14.25672542],[175.37,8.0986],[175.48,8.93549559]]]
["bitfinex","SOLUSD",1748060914602,[[175.28,283.12],[175.18,6.1375],[175.17,1.6024],[175.16,26.0],[175.14,0.14216157]],[[175.29,57.70131867],[175.32,51.23378606],[175.34,38.51680895],[175.36,7.29391561],[175.42,37.43928573]]]
["bitfinex","SOLUSD",1748060986989,[[175.34,282.96],[175.23,1.658],[175.22,6.2098],[175.21,26.0],[175.11,162.09298104]],[[175.35,33.34796663],[175.38,14.25508743],[175.39,10.0],[175.4,6.53576157],[175.41,45.918705]]]
["bitfinex","SOLUSD",1748061023310,[[174.99,34.22],[174.98,35.68],[174.9,0.14216157],[174.89,6.5506],[174.88,46.15034886]],[[175.0,42.99010604],[175.02,0.14216157],[175.03,21.13939825],[175.04,18.64964886],[175.05,14.54121703]]]
["bitfinex","SOLUSD",1748061053554,[[174.68,34.28],[174.66,213.86],[174.65,35.96],[174.63,6.1671],[174.62,0.14216157]],[[174.69,11.27577146],[174.72,5.86586367],[174.74,1.5275],[174.75,26.0],[204.2,5.0]]]
["bitfinex","SOLUSD",1748061118011,[[174.79,0.14216157],[174.78,34.26],[174.77,239.74],[174.75,55.48964886],[174.74,10.14216157]],[[174.87,135.9],[174.88,18.50906809],[174.9,20.57921949],[174.92,18.79181043],[174.95,28.72217967]]]
["bitfinex","SOLUSD",1748061153045,[[174.86,284.58],[174.74,7.6872],[174.73,26.0],[174.71,10.14216157],[174.69,0.21324235]],[[174.87,42.99430522],[174.89,25.01451043],[174.9,14.29459739],[174.91,1.5259],[174.92,0.14216157]]]
["bitfinex","SOLUSD",1748061235847,[[174.92,70.4],[174.91,6.26696157],[174.88,27.521],[174.87,18.64964886],[174.86,223.7]],[[174.97,135.9],[174.99,16.99047553],[175.01,27.5443],[175.02,14.2846042],[175.03,18.79181043]]]
["bitfinex","SOLUSD",1748061288913,[[175.06,247.78],[175.04,35.9],[175.0,6.2087],[174.98,0.14216157]],[[175.07,17.00184405],[175.09,135.9],[175.1,15.89935568],[175.11,18.79181043],[175.13,32.5656]]]
["bitfinex","SOLUSD",1748061335715,[[174.92,283.76],[174.83,1.6022],[174.82,6.324],[174.79,26.0],[174.78,33.29432868]],[[174.93,56.10338086],[174.96,11.31157043],[174.97,21.65309072],[174.99,4.68534615],[175.0,10.0]]]
["bitfinex","SOLUSD",1748061394060,[[174.98,26.14216157],[174.97,247.88],[174.96,42.2367],[174.95,30.41161043],[174.91,6.74987773]],[[175.08,5.71187805],[175.09,147.21157043],[175.11,44.79181043],[175.13,15.8350754],[175.19,10.0]]]
["bitfinex","SOLUSD",1748061421099,[[175.12,70.02],[175.11,213.46],[175.08,0.14216157],[175.07,26.0],[175.04,6.6186]],[[175.16,11.31157043],[175.18,5.7084142],[175.19,135.9],[175.2,33.06146933],[175.21,26.0]]]
["bitfinex","SOLUSD",1748061451211,[[175.22,247.54],[175.21,35.8],[175.12,26.0],[175.11,1.5349],[175.09,6.2808]],[[175.23,61.81016622],[175.24,1.5322],[175.26,0.14216157],[175.27,14.26370742],[175.28,6.68366164]]]
["bitfinex","SOLUSD",1748061502494,[[175.22,283.38],[175.17,6.3756],[175.13,1.5175],[175.11,26.0],[175.06,92.54216157]],[[175.23,73.18784374],[175.24,14.26690244],[175.29,1.6616],[175.3,51.9154157],[175.32,6.2644]]]
["bitfinex","SOLUSD",1748061538323,[[175.38,35.76],[175.37,34.16],[175.35,213.16],[175.34,6.5462],[175.31,27.6579]],[[175.44,5.6999544],[175.45,26.0],[175.46,150.14862821],[175.47,48.9272369],[175.5,0.14216157]]]
["bitfinex","SOLUSD",1748061544029,[[175.36,69.9],[175.35,213.16],[175.34,6.5462],[175.32,1.658],[175.31,26.0]],[[175.38,11.27354319],[175.43,18.79181043],[175.44,26.0],[175.45,19.94870333],[175.46,6.6249]]]
["bitfinex","SOLUSD",1748061622398,[[175.28,0.14216157],[175.27,275.48],[175.26,52.80964886],[175.25,7.90176157],[175.24,92.4]],[[175.37,11.27354319],[175.39,7.21141189],[175.4,26.0],[175.41,18.79181043],[175.43,14.25121502]]]
["bitfinex","SOLUSD",1748061658229,[[175.31,213.2],[175.3,70.66],[175.27,82.4],[175.25,6.20356157],[175.24,1.5076]],[[175.34,26.0],[175.35,16.97651255],[175.4,33.04540498],[175.43,135.9],[204.49,0.48595911]]]
["bitfinex","SOLUSD",1748061673736,[[175.32,70.66],[175.31,213.2],[175.23,26.0],[175.21,6.4547],[175.2,84.0159]],[[175.33,26.13414091],[175.36,46.96614736],[175.38,135.9],[175.4,38.50696113],[175.41,11.27354319]]]
["bitfinex","SOLUSD",1748061738903,[[175.32,70.24],[175.31,219.6637],[175.3,0.406322],[175.25,1.5793],[175.24,0.14216157]],[[175.34,11.27354319],[175.35,31.70295983],[175.39,168.94631533],[175.41,11.27354319],[175.42,0.14216157]]]
["bitfinex","SOLUSD",1748061784985,[[175.3,34.546322],[175.22,8.0404],[175.2,26.0],[175.17,10.14216157],[175.08,31.43448157]],[[175.31,11.27354319],[175.32,5.70395214],[175.33,26.0],[175.34,18.79181043],[175.36,20.53788937]]]
["bitfinex","SOLUSD",1748061831007,[[175.23,34.18],[175.22,35.94],[175.2,295.62],[175.19,26.0],[175.16,138.4062]],[[175.25,11.27354319],[175.3,5.70450656],[175.31,18.64964886],[175.32,25.67578046],[175.34,6.2833]]]
["bitfinex","SOLUSD",1748061870842,[[175.25,34.18],[175.24,249.42],[175.18,6.22846157],[175.17,183.16514886],[175.14,10.0]],[[175.27,11.27354319],[175.29,5.70483199],[175.3,1.6232],[175.31,26.0],[175.32,44.32545251]]]
["bitfinex","SOLUSD",1748061965607,[[175.26,283.42],[175.2,6.404],[175.19,1.6575],[175.14,82.4],[175.12,10.0]],[[175.27,30.06535362],[175.3,1.6046],[175.31,0.14216157],[175.32,37.7874385],[175.33,135.9]]]
["bitfinex","SOLUSD",1748062014904,[[175.25,70.12],[175.24,6.422],[175.23,213.32],[175.21,108.54216157],[175.2,1.6499]],[[175.3,11.27354319],[175.33,31.70354721],[175.34,1.607],[175.35,18.79181043],[175.38,150.29744357]]]
["bitfinex","SOLUSD",1748062055473,[[175.28,213.26],[175.21,7.7571],[175.14,10.0],[175.12,227.39298104],[175.07,28.84510437]],[[175.32,26.0],[175.35,18.79181043],[175.37,31.70222957],[175.38,20.31361043],[175.41,38.50549754]]]
["bitfinex","SOLUSD",1748062113169,[[175.41,70.08],[175.4,213.1],[175.31,108.4],[175.28,145.15706157],[175.27,17.32772202]],[[175.42,16.97414745],[175.43,18.64964886],[175.44,26.14216157],[175.45,14.24907381],[175.46,1.5099]]]
["bitfinex","SOLUSD",1748062171574,[[175.42,247.22],[175.41,35.92],[175.34,6.5636],[175.33,27.6556],[175.3,10.14216157]],[[175.43,12.89580652],[175.44,26.0],[175.45,1.5829],[175.46,18.64964886],[175.47,20.70411658]]]
["bitfinex","SOLUSD",1748062231844,[[175.58,212.88],[175.57,71.24],[175.54,115.0655],[175.53,0.14216157],[175.5,147.04216157]],[[175.65,5.69320889],[175.66,0.14216157],[175.67,18.64964886],[175.68,656.88790974],[175.75,10.0]]]
["bitfinex","SOLUSD",1748062260186,[[175.63,114.10694237],[175.6,137.04216157],[175.59,28.64964886],[175.58,212.88],[161.59,50.0]],[[175.68,603.805],[175.72,18.43166426],[175.75,18.64964886],[175.76,40.36662833],[206.0,2.5]]]
["bitfinex","SOLUSD",1748062279592,[[175.67,34.1],[175.66,0.14216157],[175.64,212.8],[175.63,1.6176],[175.62,36.8]],[[175.68,603.805],[175.73,11.21993849],[175.74,26.0],[175.75,5.69005624],[175.76,20.29474886]]]
["bitfinex","SOLUSD",1748062318539,[[175.67,26.95862015],[175.66,93.05701767],[175.65,10.0],[175.63,136.9],[175.61,7.32772202]],[[175.68,415.43633356],[175.8,11.26557838],[175.81,5.68820715],[175.84,1.6199],[175.85,32.17336157]]]
["bitfinex","SOLUSD",1748062340211,[[175.67,303.89564217],[175.65,6.86497086],[175.6,21.58377399],[175.59,17.08],[175.56,28.66731437]],[[175.68,4.21867767],[175.8,0.04563989],[175.81,12.79253849],[175.83,11.99949918],[175.92,4.48230923]]]
["bitfinex","SOLUSD",1748062399240,[[175.72,70.82],[175.7,26.0],[175.69,0.14216157],[175.67,6.2062],[175.47,8.85365716]],[[175.75,11.21993849],[175.78,1.5248],[175.79,5.68863179],[175.8,0.04563989],[175.81,51.12654886]]]
["bitfinex","SOLUSD",1748062435887,[[175.59,34.1],[175.58,249.48],[175.56,6.3168],[175.55,0.14216157],[175.53,26.14216157]],[[175.61,11.21993849],[175.66,26.0],[175.68,12.83743849],[175.7,14.37140416],[204.47,12.48]]]
["bitfinex","SOLUSD",1748062458650,[[175.72,283.38],[175.71,6.267],[175.7,0.14216157],[175.68,1.5047],[175.67,82.4]],[[175.75,11.21993849],[175.79,31.68861752],[175.8,18.69528875],[175.81,137.69286157],[175.84,14.2179715]]]
["bitfinex","SOLUSD",1748062516369,[[175.77,0.14216157],[175.76,34.08],[175.74,238.66],[175.73,47.04825765],[175.72,1.78346157]],[[175.8,0.04563989],[175.82,11.21993849],[175.85,33.26544282],[175.86,11.21993849],[175.88,18.64964886]]]
["bitfinex","SOLUSD",1748062557909,[[175.76,26.0],[175.75,82.4],[175.74,0.14216157],[175.73,212.6],[175.71,8.0568]],[[175.79,11.21993849],[175.84,5.68704865],[175.86,29.86958735],[175.87,1.79486157],[175.89,176.1137259]]]
["bitfinex","SOLUSD",1748062603874,[[175.86,70.24],[175.85,212.52],[175.81,0.14216157],[175.8,32.0707],[175.78,82.54216157]],[[175.87,11.21993849],[175.9,5.68515924],[175.92,44.64964886],[175.93,1.74606157],[175.94,142.4841]]]
["bitfinex","SOLUSD",1748062667277,[[175.96,70.14],[175.95,0.14216157],[175.93,26.0],[175.92,1.5837],[175.9,18.64964886]],[[175.98,11.17431475],[176.02,5.68117704],[176.04,11.17431475],[176.05,45.28470953],[176.11,10.0]]]
["bitfinex","SOLUSD",1748062695617,[[175.75,26.14216157],[175.73,0.14216157],[175.72,25.06454886],[175.7,1.658],[175.67,82.4]],[[175.78,11.17431475],[175.83,1.5516],[175.85,6.1791],[175.86,37.17431475],[181.41,393.16180629]]]
["bitfinex","SOLUSD",1748062752878,[[175.7,26.14216157],[175.69,34.08],[175.67,249.10216157],[175.66,82.4],[175.64,18.64964886]],[[175.78,1.5339],[175.79,5.6886345],[175.8,135.9],[175.81,6.198],[175.82,18.64964886]]]
["bitfinex","SOLUSD",1748062802080,[[175.8,212.58],[175.74,82.4],[175.73,0.14216157],[174.11,1064.27185919],[172.35,451.72381575]],[[175.83,16.86162635],[175.86,25.39038829],[175.87,27.6549],[175.88,135.9],[175.89,25.21744886]]]
["bitfinex","SOLUSD",1748062861375,[[175.83,101.333972],[175.82,272.64],[175.81,40.65518629],[175.79,6.2335],[175.78,154.35987182]],[[175.92,5.68449291],[175.94,135.9],[175.95,12.68915578],[175.96,40.20822467]]]
["bitfinex","SOLUSD",1748062901928,[[175.74,18.79181043],[175.73,6.517],[175.72,1.639],[175.69,27.05],[175.68,97.56850453]],[[175.83,11.19575343],[175.84,1.6309],[175.87,6.3571],[175.89,5.68541542],[175.9,135.9]]]
["bitfinex","SOLUSD",1748062954380,[[175.94,282.56],[175.9,0.14216157],[175.87,26.0],[175.86,107.22741043],[175.85,1.6537]],[[175.96,11.19575343],[175.98,26.0],[176.01,135.9],[176.02,14.20293148],[176.06,16.21826157]]]
["bitfinex","SOLUSD",1748062983383,[[175.98,36.12960994],[175.97,36.0],[175.94,212.5],[175.93,26.14216157],[175.92,6.1864]],[[175.99,11.19575343],[176.04,11.19575343],[176.05,27.43613885],[176.06,135.9],[176.09,10.0]]]
["bitfinex","SOLUSD",1748062995713,[[176.03,36.0],[176.02,2.08790189],[176.01,246.38],[175.99,6.66946157],[175.97,1.5254]],[[176.05,11.57290953],[176.06,11.19575343],[176.08,26.0],[176.09,1.5454],[176.11,142.0845]]]
["bitfinex","SOLUSD",1748063060689,[[175.84,283.02],[175.74,26.0],[175.71,0.14216157],[175.7,6.2489],[175.69,4.56638875]],[[175.85,35.67422863],[175.86,37.19575343],[175.89,14.21387074],[175.9,0.14216157],[175.91,145.9]]]
["bitfinex","SOLUSD",1748063069182,[[175.74,283.2],[175.7,6.2489],[175.69,26.0],[175.68,0.14216157],[175.67,1.5968]],[[175.75,11.19575343],[175.8,141.58847649],[175.82,44.79181043],[175.84,1.64716157],[175.85,20.62496192]]]
["bitfinex","SOLUSD",1748063113947,[[175.66,18.933972],[175.65,97.24],[175.63,87.67096157],[175.61,146.9],[175.6,1.158]],[[175.75,11.19575343],[175.77,1.5718],[175.78,26.0],[175.8,6.1102],[175.83,18.79181043]]]
["bitfinex","SOLUSD",1748063161691,[[175.81,34.06],[175.8,36.78],[175.79,212.62],[175.76,26.0],[175.75,88.4637]],[[175.82,12.79216315],[175.85,5.68675435],[175.87,14.35744454],[175.88,156.05744886],[175.93,4.55156005]]]
["bitfinex","SOLUSD",1748063175077,[[175.82,283.1],[175.76,82.4],[175.75,26.0],[175.73,136.9],[175.72,5.64009411]],[[175.83,18.47947475],[175.86,12.79216315],[175.87,58.86469406],[175.88,1.5078],[176.07,34.06]]]
["bitfinex","SOLUSD",1748063214023,[[175.55,1.158],[175.52,6.6604],[175.51,26.0],[175.5,82.54216157],[175.48,18.79181043]],[[175.63,26.0],[175.65,18.79181043],[175.66,51.65098997],[175.68,24.39556315],[175.7,6.1615]]]
["bitfinex","SOLUSD",1748063283586,[[175.65,249.1],[175.54,32.4007],[175.53,83.558],[175.49,0.14216157],[175.45,144.99298104]],[[175.66,31.72613515],[175.67,31.6924916],[175.68,12.79216315],[175.69,150.13035537],[175.7,16.1223]]]
["bitfinex","SOLUSD",1748063329933,[[175.58,70.42],[175.57,212.86],[175.54,88.94286157],[175.53,27.158],[175.51,18.64964886]],[[175.63,12.81849088],[175.66,31.69292511],[175.67,18.79181043],[175.68,14.36909088],[175.75,27.06]]]
["bitfinex","SOLUSD",1748063418230,[[175.62,248.98],[175.52,115.0305],[175.51,1.158],[175.48,136.9],[175.45,10.0]],[[175.63,18.49394648],[175.65,18.79181043],[175.66,34.0465],[175.67,154.65109477],[175.68,31.59196884]]]
["bitfinex","SOLUSD",1748063448187,[[175.51,70.36],[175.5,212.86],[175.4,108.4],[175.39,6.6002],[175.37,4.62593864]],[[175.52,24.48935634],[175.53,1.5311],[175.54,32.3113],[175.55,14.38344734],[175.56,135.9]]]
["bitfinex","SOLUSD",1748063493522,[[175.24,70.4],[175.23,213.16],[175.17,26.0],[175.14,5.61545685],[175.12,0.14216157]],[[175.25,18.5062925],[175.28,1.75656157],[175.29,0.14216157],[175.3,14.2617083],[204.08,102.0425313]]]
["bitfinex","SOLUSD",1748063525947,[[175.26,34.18],[175.25,36.32],[175.23,226.041501],[175.16,82.4],[175.04,8.09298104]],[[175.27,31.70549369],[175.28,12.881501],[175.3,16.0181199],[175.31,0.14216157],[175.32,154.54964886]]]
["bitfinex","SOLUSD",1748063593403,[[175.25,34.18],[175.24,36.24],[175.2,12.878419],[175.19,6.1722],[175.18,1.158]],[[175.29,0.28432314],[175.3,26.0],[175.32,31.67022943],[175.35,10.0],[175.36,220.95808904]]]
["bitfinex","SOLUSD",1748063629952,[[175.25,283.7],[175.16,12.878419],[175.12,114.4277],[175.11,1.158],[175.09,4.55588603]],[[175.26,39.08509951],[175.28,135.9],[175.29,6.3292],[175.3,24.26176786],[175.46,35.74198239]]]
["bitfinex","SOLUSD",1748063700102,[[175.25,283.68],[175.14,26.0],[175.1,99.12106157],[175.09,1.158],[175.08,136.9]],[[175.26,46.45433526],[175.28,25.00394886],[175.29,14.26228997],[175.32,12.88090361],[175.33,160.0245832]]]
["bitfinex","SOLUSD",1748063732815,[[175.17,34.2],[175.16,6.3475],[175.15,1.158],[175.04,92.4],[175.03,163.04216157]],[[175.19,0.14216157],[175.2,44.79181043],[175.23,32.98138368],[175.25,1.6594],[175.35,17.115961]]]
["bitfinex","SOLUSD",1748063771774,[[175.01,70.4],[175.0,26.0],[174.97,18.64964886],[174.96,6.4372],[174.95,11.158]],[[175.09,12.89823133],[175.1,26.14216157],[175.11,18.64964886],[175.12,0.14216157],[175.14,97.67662348]]]
["bitfinex","SOLUSD",1748063820528,[[175.02,34.24],[175.01,249.92],[175.0,1.158],[174.99,6.5115],[174.95,118.4]],[[175.08,12.91347076],[175.09,31.71163155],[175.1,18.79181043],[175.11,136.04216157],[175.13,14.2756835]]]
["bitfinex","SOLUSD",1748063847653,[[175.01,284.2],[174.9,7.584],[174.89,26.0],[174.86,92.4],[174.77,8.09298104]],[[175.02,65.17847548],[175.04,135.9],[175.05,27.19583125],[175.07,5.96809091],[175.08,7.67301686]]]
["bitfinex","SOLUSD",1748063880590,[[174.97,284.32],[174.89,6.5059],[174.88,27.158],[174.86,10.0],[174.85,26.0]],[[174.98,135.9],[175.0,26.14216157],[175.01,18.79181043],[175.02,1.6174],[175.06,6.1674]]]
["bitfinex","SOLUSD",1748063943423,[[174.98,70.98],[174.97,213.62],[174.91,6.5658],[174.9,1.158],[174.89,26.0]],[[174.99,18.77024459],[175.01,26.0],[175.02,18.79181043],[175.03,14.28358044],[175.09,10.0]]]
["bitfinex","SOLUSD",1748063971340,[[175.03,34.22],[175.02,36.34],[175.01,213.56],[174.97,6.4782],[174.96,1.158]],[[175.06,18.61952529],[175.08,26.14216157],[175.09,154.54964886],[175.1,0.14216157],[175.11,14.27711397]]]
["bitfinex","SOLUSD",1748064041312,[[174.77,213.78],[174.76,34.26],[174.75,36.3],[174.7,88.9467],[174.69,37.158]],[[174.8,12.9229412],[174.81,31.72053009],[174.83,0.28432314],[174.84,18.64964886],[175.1,41.45198239]]]
["bitfinex","SOLUSD",1748064072232,[[174.66,248.26],[174.64,36.34],[174.59,6.4007],[174.58,27.158],[174.55,10.0]],[[174.69,5.86658769],[174.7,0.14216157],[174.71,46.17344886],[174.73,14.3081091],[174.78,44.33177964]]]
["bitfinex","SOLUSD",1748064103111,[[174.67,34.3],[174.66,250.56],[174.64,6.4125],[174.63,1.158],[174.59,10.0]],[[174.73,0.14216157],[174.74,137.4014],[174.75,18.64964886],[174.76,14.30552944],[174.78,42.90014923]]]
["bitfinex","SOLUSD",1748064150832,[[174.81,34.26],[174.8,252.08],[174.75,7.5264],[174.72,108.4],[174.71,10.0]],[[174.82,12.93303452],[174.84,5.71960652],[174.85,26.14216157],[174.86,18.64964886],[174.87,14.61759609]]]
["bitfinex","SOLUSD",1748064190456,[[174.85,71.42],[174.84,213.82],[174.77,83.558],[174.75,6.3684],[174.73,136.9]],[[174.86,18.79405689],[174.88,18.64964886],[174.89,14.29490797],[174.9,0.14216157],[174.91,149.49724686]]]
["bitfinex","SOLUSD",1748064219195,[[174.84,285.24],[174.78,1.158],[174.75,88.7684],[174.73,10.14216157],[174.72,26.0]],[[174.85,34.27879852],[174.87,5.71863864],[174.89,0.14216157],[174.9,18.64964886],[174.91,151.45667906]]]
["bitfinex","SOLUSD",1748064289353,[[174.67,36.84],[174.66,116.68],[174.65,0.14216157],[174.64,224.0],[174.63,24.86461043]],[[174.74,8.29306413],[174.75,26.0],[174.77,5.72188161],[174.78,34.90941809],[174.79,0.14216157]]]
["bitfinex","SOLUSD",1748064325837,[[174.81,213.8],[174.8,34.26],[174.79,36.64],[174.78,18.64964886],[174.77,10.28432314]],[[174.86,26.0],[174.88,12.93469937],[174.89,5.71808403],[174.91,1.5426],[175.01,10.0]]]
["bitfinex","SOLUSD",1748064342023,[[174.84,70.9],[174.81,213.8],[174.78,108.4],[174.77,146.9],[174.76,18.79181043]],[[174.88,12.93469937],[174.9,33.25150884],[174.92,0.14216157],[174.93,24.81961043],[174.95,150.1902275]]]
["bitfinex","SOLUSD",1748064443730,[[174.82,284.5],[174.73,6.2076],[174.71,82.4],[174.7,27.158],[174.69,0.14216157]],[[174.83,18.94800995],[174.84,26.0],[174.86,38.30513022],[174.87,14.8232696],[174.91,16.2547]]]
["bitfinex","SOLUSD",1748064482864,[[174.78,213.86],[174.77,34.28],[174.76,36.5],[174.7,109.558],[174.69,25.048972]],[[174.79,12.94384468],[174.82,5.72031512],[174.84,26.0],[174.85,1.74306157],[174.86,168.98932831]]]
["bitfinex","SOLUSD",1748064530614,[[174.83,116.66],[174.82,18.79181043],[174.81,36.38],[174.8,148.058],[174.79,14.036976]],[[174.9,8.27653223],[174.91,26.0],[174.93,1.5972],[174.94,5.71628116],[174.95,0.14216157]]]
["bitfinex","SOLUSD",1748064557634,[[174.91,34.24],[174.9,26.0],[174.89,295.47569597],[174.88,18.79181043],[174.87,183.28]],[[174.98,8.27653223],[175.0,7.36644344],[175.02,26.14216157],[175.08,28.55925264],[175.1,27.14]]]
["bitfinex","SOLUSD",1748064625728,[[175.13,213.42],[175.12,178.78],[175.11,6.1011],[175.1,1.158],[175.08,136.9]],[[175.2,12.8843056],[175.21,5.70751159],[175.24,41.97500018],[175.26,154.54964886],[175.33,10.21324235]]]
["bitfinex","SOLUSD",1748064659525,[[175.18,213.34],[175.17,78.07211716],[175.11,88.5011],[175.1,1.158],[175.09,155.54964886]],[[175.2,38.8843056],[175.22,5.70717452],[175.24,1.5664],[175.32,22.8843056],[175.38,8.93549559]]]
["bitfinex","SOLUSD",1748064704678,[[175.22,249.38],[175.17,7.75211716],[175.13,6.3656],[175.12,83.558],[175.08,136.9]],[[175.23,18.58298266],[175.25,1.5838],[175.26,40.40709794],[175.27,18.64964886],[175.3,135.9]]]
["bitfinex","SOLUSD",1748064813776,[[175.2,70.14],[175.19,213.36],[175.17,7.75211716],[175.14,6.5066],[175.13,1.158]],[[175.21,8.24455821],[175.23,31.70683653],[175.26,135.9],[175.27,20.43081043],[175.31,30.70075125]]]
["bitfinex","SOLUSD",1748064913615,[[175.25,213.26],[175.17,7.75211716],[175.15,6.5647],[175.14,1.158],[175.1,0.14216157]],[[175.26,32.74217715],[175.28,137.4185],[175.32,67.71292117],[175.33,10.0],[175.37,6.92813931]]]
["bitfinex","SOLUSD",1748064952119,[[175.07,283.52],[175.01,1.158],[174.99,26.0],[174.98,6.1017],[174.96,92.4]],[[175.08,12.90068469],[175.09,135.9],[175.11,26.0],[175.13,18.79181043],[175.14,12.90068469]]]
["bitfinex","SOLUSD",1748064980964,[[175.14,88.68964886],[175.12,10.0],[175.11,82.4],[175.08,15.96422327],[174.99,10.0]],[[175.15,15.96422327],[175.17,26.0],[175.19,5.70808836],[175.22,14.26806365],[175.23,17.52742327]]]
["bitfinex","SOLUSD",1748065016724,[[175.17,283.44],[175.12,18.64964886],[175.11,10.0],[175.1,82.4],[175.09,22.81594897]],[[175.18,21.67263747],[175.19,26.0],[175.22,14.26823461],[175.23,17.66958484],[175.25,135.9]]]
["bitfinex","SOLUSD",1748065077800,[[175.15,98.64964886],[175.14,6.3192],[175.13,214.0309983],[175.12,18.12761743],[175.06,8.17099305]],[[175.17,15.97551743],[175.18,26.0],[175.19,5.7083133],[175.22,8.21461778],[175.23,30.24283981]]]
["bitfinex","SOLUSD",1748065120229,[[175.13,247.62],[175.12,35.78],[175.09,117.45734886],[175.06,136.9],[175.05,15.97551743]],[[175.14,47.68523536],[175.17,14.27228814],[175.19,2.26446157],[175.22,30.6487553],[175.24,17.11]]]
["bitfinex","SOLUSD",1748065194075,[[175.1,283.52],[175.07,10.0],[175.03,18.64964886],[175.02,90.6514],[174.97,137.04216157]],[[175.11,41.94074908],[175.12,10.23005295],[175.13,14.27510991],[175.14,0.14216157],[175.2,17.11]]]
["bitfinex","SOLUSD",1748065233637,[[174.99,300.4698],[174.97,103.28264886],[174.93,136.9],[174.91,0.14216157],[174.86,10.0]],[[175.0,10.23005295],[175.01,5.71399577],[175.04,26.0],[175.07,14.2804425],[175.09,28.69942688]]]
["bitfinex","SOLUSD",1748065260939,[[174.79,249.8],[174.76,10.0],[174.75,6.1953],[174.73,2.1985],[174.71,18.64964886]],[[174.8,21.7464889],[174.82,0.14216157],[174.83,14.30000083],[174.84,135.9],[174.85,18.64964886]]]
["bitfinex","SOLUSD",1748065313213,[[174.55,40.6352],[174.54,10.0],[174.53,2.2577],[174.52,18.64964886],[174.41,10.0]],[[174.56,16.02566511],[174.57,16.02566511],[174.58,26.0],[174.62,0.14216157],[174.63,6.65254146]]]
["bitfinex","SOLUSD",1748065337004,[[174.49,52.96964886],[174.48,88.9792],[174.47,2.092],[174.44,0.14216157],[174.42,146.9]],[[174.5,16.02566511],[174.51,26.0],[174.55,5.72907949],[174.57,16.02566511],[174.6,136.04216157]]]
["bitfinex","SOLUSD",1748065377373,[[174.57,70.58],[174.55,18.64964886],[174.54,89.0525],[174.53,2.1967],[174.49,10.0]],[[174.58,16.02566511],[174.62,31.72683044],[174.65,2.0597],[174.66,14.31406457],[174.71,9.96482674]]]
["bitfinex","SOLUSD",1748065394796,[[174.63,34.3],[174.62,101.04964886],[174.6,137.04216157],[174.59,8.6265],[174.57,10.0]],[[174.65,16.02566511],[174.68,26.0],[174.7,7.94409573],[174.75,14.30657491],[174.76,2.25536157]]]
["bitfinex","SOLUSD",1748065470367,[[174.66,284.26],[174.62,6.6388],[174.61,101.04964886],[174.6,2.1282],[174.58,0.14216157]],[[174.67,21.78286651],[174.68,26.0],[174.72,14.30881505],[174.73,2.1573],[174.74,6.26545541]]]
["bitfinex","SOLUSD",1748065522556,[[174.59,70.26],[174.53,18.64964886],[174.5,0.14216157],[174.49,114.4908],[174.47,149.0462]],[[174.6,47.79349325],[174.62,6.82553157],[174.64,14.31545331],[174.65,2.2275],[174.71,10.0]]]
["bitfinex","SOLUSD",1748065577596,[[174.49,40.4108],[174.48,101.04964886],[174.47,2.1462],[174.44,137.04216157],[174.4,36.0]],[[174.5,10.28729086],[174.53,31.72972844],[174.57,24.6085787],[174.6,2.40426157],[174.88,52.09395307]]]
["bitfinex","SOLUSD",1748065601837,[[174.39,284.58],[174.36,107.06054886],[174.34,2.1962],[174.33,0.14216157],[174.31,172.9]],[[174.43,31.7330174],[174.46,16.10998094],[174.48,16.53998977],[174.49,0.14216157],[205.61,107.12570742]]]
["bitfinex","SOLUSD",1748065611715,[[174.38,34.34],[174.36,107.06054886],[174.34,2.1962],[174.33,0.14216157],[174.31,136.9]],[[174.39,16.10998094],[174.46,16.10998094],[174.47,14.32946639],[174.51,158.14949684],[174.52,40.77484747]]]
["bitfinex","SOLUSD",1748065654567,[[174.47,34.34],[174.46,101.04964886],[174.45,6.6638],[174.42,138.9824],[174.32,8.09298104]],[[174.49,16.09536509],[174.54,5.72942399],[174.56,2.2602],[174.59,2.1132],[174.61,38.63640426]]]
["bitfinex","SOLUSD",1748065724055,[[174.28,18.64964886],[174.27,34.36],[174.26,89.0394],[174.24,2.2786],[174.2,26.0]],[[174.3,13.00478465],[174.32,26.0],[174.34,5.73598496],[174.37,14.33793743],[174.38,2.1676]]]
["bitfinex","SOLUSD",1748065736278,[[174.3,34.36],[174.28,101.04964886],[174.26,6.6394],[174.24,139.32076157],[174.19,26.0]],[[174.31,13.00478465],[174.33,26.0],[174.34,5.73615574],[174.38,2.1676],[174.39,14.33592934]]]
["bitfinex","SOLUSD",1748065804848,[[174.43,52.96964886],[174.42,89.0435],[174.4,0.14216157],[174.39,2.064],[174.35,155.55547688]],[[174.46,26.0],[174.48,26.0],[174.49,5.7310956],[174.51,12.99930507],[174.53,14.32449041]]]
["bitfinex","SOLUSD",1748065815641,[[174.4,135.38964886],[174.39,0.14216157],[174.38,136.9],[174.37,6.5766],[174.35,2.064]],[[174.44,12.99930507],[174.47,26.0],[174.49,5.73103068],[174.51,12.99930507],[174.52,2.2154]]]
["bitfinex","SOLUSD",1748065873240,[[174.39,34.34],[174.38,6.5194],[174.37,20.71354886],[174.35,82.54216157],[174.3,36.0]],[[174.4,8.31415393],[174.42,26.0],[174.45,5.73233425],[174.47,14.32938541],[174.5,2.1191]]]
["bitfinex","SOLUSD",1748065921473,[[174.33,268.98964886],[174.32,34.36],[174.31,88.9283],[174.3,0.14216157],[174.29,2.0763]],[[174.34,13.00727223],[174.36,26.0],[174.38,5.73472706],[174.42,27.34083691],[174.44,4.2827]]]
["bitfinex","SOLUSD",1748065965081,[[174.31,101.04964886],[174.3,34.36],[174.27,6.27386157],[174.25,139.0143],[174.19,18.85365716]],[[174.32,13.00890182],[174.35,26.0],[174.36,5.73534732],[174.38,2.0684],[174.39,4.98719094]]]
["bitfinex","SOLUSD",1748066006025,[[174.43,52.96964886],[174.42,82.54216157],[174.41,6.0571],[174.38,139.0372],[174.34,10.0]],[[174.44,12.98921788],[174.45,26.0],[174.5,5.73072916],[174.51,12.98921788],[174.54,8.20383613]]]
["bitfinex","SOLUSD",1748066099458,[[174.79,34.28],[174.78,18.79181043],[174.77,249.72],[174.75,82.4],[174.73,6.5334]],[[174.8,12.94233111],[174.84,26.0],[174.87,15.10013111],[174.89,5.71816246],[174.9,2.1132]]]
["bitfinex","SOLUSD",1748066109473,[[174.92,34.26],[174.91,18.64964886],[174.9,249.58],[174.89,0.14216157],[174.88,82.4]],[[174.93,12.94233111],[174.95,26.0],[174.98,5.71502783],[174.99,2.151],[175.03,2.1132]]]
["bitfinex","SOLUSD",1748066154037,[[174.92,18.79181043],[174.91,221.41537482],[174.89,34.24],[174.88,2.2565],[174.87,42.3013]],[[174.94,12.94233111],[174.99,26.0],[175.01,2.0631],[175.03,8.45497892],[175.05,15.05553111]]]
["bitfinex","SOLUSD",1748066210485,[[174.87,386.90227941],[174.85,6.3612],[174.82,137.04216157],[174.8,28.2096],[174.78,10.0]],[[174.88,12.94233111],[174.93,26.0],[174.94,5.71626759],[174.95,2.098],[174.96,12.94233111]]]
["bitfinex","SOLUSD",1748066253340,[[174.84,101.04964886],[174.83,34.38216157],[174.8,143.4891],[174.78,2.1301],[174.77,10.0]],[[174.85,12.93194381],[174.9,26.0],[174.93,7.78247039],[175.0,28.57192111],[175.01,164.54964886]]]
["bitfinex","SOLUSD",1748066295905,[[174.86,34.24],[174.84,101.04964886],[174.81,6.16236157],[174.8,139.0647],[174.77,26.0]],[[174.87,8.27613709],[174.88,26.0],[174.91,7.92018992],[174.95,14.29008812],[204.5,1000.0]]]
["bitfinex","SOLUSD",1748066392024,[[174.89,283.64],[174.87,18.64964886],[174.85,82.4],[174.84,6.3955],[174.83,137.04216157]],[[174.9,8.27613709],[174.92,26.0],[174.94,5.71635234],[174.96,33.10454836],[174.97,14.28837652]]]
["bitfinex","SOLUSD",1748066436149,[[174.82,34.26],[174.81,18.64964886],[174.8,82.4],[174.76,143.35866157],[174.72,10.0]],[[174.83,8.27613709],[174.86,26.0],[174.87,33.10454836],[174.89,7.84834402],[174.98,28.79622604]]]
["bitfinex","SOLUSD",1748066498082,[[174.69,52.92964886],[174.67,8.4981],[174.64,82.54216157],[174.58,18.85365716],[162.0,8.059772]],[[174.7,12.95290981],[174.73,26.0],[174.77,10.36484447],[174.78,12.95290981],[174.81,5.65828725]]]
["bitfinex","SOLUSD",1748066534327,[[174.73,18.64964886],[174.72,34.28],[174.7,8.289],[174.68,82.54216157],[174.65,136.9]],[[174.74,12.95290981],[174.76,26.0],[174.78,12.95290981],[174.8,5.72090659],[174.81,2.2627]]]
["bitfinex","SOLUSD",1748066572679,[[174.66,302.54964886],[174.65,82.4],[174.64,2.1956],[174.63,0.14216157],[174.62,6.4599]],[[174.68,12.95290981],[174.7,26.0],[174.74,6.76615656],[174.75,5.72249656],[174.78,12.95290981]]]
["bitfinex","SOLUSD",1748066648361,[[174.83,135.30964886],[174.8,0.14216157],[174.79,143.1087],[174.67,18.65547688],[174.65,37.00069061]],[[174.86,8.27754054],[174.88,26.0],[174.9,2.1775],[174.91,6.16276669],[174.93,5.71661001]]]
["bitfinex","SOLUSD",1748066686699,[[174.91,52.88964886],[174.89,82.4],[174.86,0.14216157],[174.85,8.8346],[174.7,35.41462864]],[[174.92,12.921318],[174.93,26.0],[174.96,12.921318],[174.98,7.92080732],[175.07,45.41185814]]]
["bitfinex","SOLUSD",1748066727812,[[174.94,101.04964886],[174.93,34.24],[174.91,137.04216157],[174.9,8.2997],[174.87,8.85365716]],[[174.98,8.26332263],[175.01,26.0],[175.03,2.0664],[175.05,33.05329052],[175.06,13.98835979]]]
["bitfinex","SOLUSD",1748066779594,[[175.18,34.2],[175.17,267.48964886],[175.12,82.4],[175.1,137.04216157],[175.09,1.5656]],[[175.19,12.88031566],[175.2,26.0],[175.23,18.5871181],[175.24,6.16276669],[175.26,0.14216157]]]
["bitfinex","SOLUSD",1748066835437,[[175.05,101.04964886],[175.04,34.2],[175.03,138.66956157],[175.02,6.0215],[174.96,8.09298104]],[[175.08,8.25225098],[175.12,26.0],[175.14,33.00900392],[175.16,1.5172],[175.18,5.70852554]]]
["bitfinex","SOLUSD",1748066902807,[[174.96,52.86964886],[174.93,82.4],[174.92,1.6058],[174.91,137.04216157],[174.8,37.21805375]],[[174.97,12.92038213],[175.02,26.0],[175.05,12.92038213],[175.07,0.14216157],[175.08,7.82496751]]]
["bitfinex","SOLUSD",1748066945356,[[175.02,101.04964886],[175.01,34.2],[174.99,137.04216157],[174.98,6.3523],[174.89,21.54693452]],[[175.03,12.89618751],[175.1,26.0],[175.12,7.22429938],[175.13,4.09056667],[175.14,13.03834908]]]
["bitfinex","SOLUSD",1748066983118,[[175.01,52.84964886],[174.99,82.4],[174.98,136.9],[174.96,0.14216157],[174.93,11.6262]],[[175.02,12.89618751],[175.06,26.0],[175.1,7.22321723],[175.14,27.17093305],[175.15,27.12]]]
["bitfinex","SOLUSD",1748067047841,[[174.92,34.22],[174.9,107.35054886],[174.88,0.14216157],[174.87,21.5653],[174.85,162.9]],[[174.93,8.26611093],[174.97,26.0],[175.03,5.85552],[175.04,6.29222763],[175.05,183.97383123]]]
["bitfinex","SOLUSD",1748067086296,[[174.8,36.04342511],[174.78,18.64964886],[174.77,6.0987],[174.76,82.4],[174.75,1.5168]],[[174.81,8.26611093],[174.84,26.0],[174.87,33.06444372],[174.9,1.80506157],[174.92,2.1132]]]
["bitfinex","SOLUSD",1748067144266,[[174.9,18.64964886],[174.89,116.64],[174.85,143.20276157],[174.83,1.5641],[174.71,46.06618757]],[[174.93,8.27173373],[174.94,26.0],[174.97,1.5733],[174.99,4.58776019],[175.01,0.14216157]]]
["bitfinex","SOLUSD",1748067193420,[[174.85,6.0326],[174.82,84.0202],[174.8,138.84558668],[174.76,16.9466382],[174.74,22.53453238]],[[174.86,12.91403026],[174.9,26.0],[174.93,1.5907],[174.95,0.14216157],[174.96,23.2942015]]]
["bitfinex","SOLUSD",1748067230287,[[174.83,34.26],[174.82,249.22],[174.81,101.04964886],[174.8,1.80342511],[174.79,6.2193]],[[174.84,8.27484149],[174.88,26.0],[174.91,1.6185],[174.92,2.1132],[174.93,0.14216157]]]
["bitfinex","SOLUSD",1748067250609,[[174.88,249.16],[174.87,116.64],[174.85,24.75634886],[174.82,137.04216157],[174.8,3.39062511]],[[174.89,12.92424767],[174.93,26.0],[174.95,1.5931],[174.96,12.92424767],[174.97,5.8574301]]]
["bitfinex","SOLUSD",1748067345364,[[174.66,18.64964886],[174.65,6.4068],[174.64,1.576],[174.61,89.16851951],[174.59,142.85571209]],[[174.71,12.95321072],[174.72,5.72374174],[174.74,27.5381],[174.76,0.14216157],[174.77,14.30480256]]]
["bitfinex","SOLUSD",1748067369943,[[174.66,34.3],[174.65,35.7],[174.64,214.0],[174.63,19.10301072],[174.61,18.64964886]],[[174.69,18.81997862],[174.71,26.0],[174.72,24.30860805],[174.77,28.60999254],[174.83,62.72626635]]]
["bitfinex","SOLUSD",1748067382491,[[174.65,70.0],[174.6,12.45321072],[174.58,26.75984886],[174.55,26.0],[174.51,100.04402051]],[[174.66,18.82078165],[174.67,26.0],[174.69,37.26427603],[174.71,1.5096],[174.76,43.07206934]]]
["bitfinex","SOLUSD",1748067422756,[[174.52,35.8],[174.51,6.424],[174.5,1.636],[174.48,12.95321072],[174.47,18.64964886]],[[174.53,12.95321072],[174.55,0.14216157],[174.56,36.0],[174.6,12.95321072],[174.62,48.67712745]]]
["bitfinex","SOLUSD",1748067468411,[[174.43,284.54],[174.38,6.0427],[174.35,14.48591072],[174.28,108.4],[174.26,4.64012664]],[[174.44,28.82800242],[174.47,18.64964886],[174.48,18.88207504],[174.49,6.49149979],[174.51,47.10885704]]]
["bitfinex","SOLUSD",1748067499129,[[174.44,12.95321072],[174.42,284.68],[174.39,25.00264886],[174.35,26.0],[174.33,12.95321072]],[[174.45,0.14216157],[174.47,26.0],[174.49,27.2812351],[174.52,16.34003521],[174.55,31.61803178]]]
["bitfinex","SOLUSD",1748067530881,[[174.5,83.36156121],[174.45,220.3436],[174.44,18.64964886],[174.42,14.61416121],[172.87,858.29819173]],[[174.51,5.87249221],[174.54,26.0],[174.55,12.98156121],[174.56,14.32224351],[174.57,10.0]]]
["bitfinex","SOLUSD",1748067573228,[[174.36,12.98156121],[174.34,88.6607],[174.31,155.54964886],[174.26,26.0],[174.24,12.98156121]],[[174.37,5.87709303],[174.4,40.33517664],[174.41,12.98156121],[174.43,38.6647939],[174.44,1.6122]]]
["bitfinex","SOLUSD",1748067611065,[[174.47,118.68],[174.46,53.70166121],[174.44,157.07064886],[174.38,26.0],[174.27,28.29210375]],[[174.48,5.87347748],[174.51,27.30738781],[174.53,26.0],[174.55,1.5107],[174.56,28.64478025]]]
["bitfinex","SOLUSD",1748067651884,[[174.55,18.64964886],[174.54,12.98156121],[174.53,219.3],[174.52,248.6],[174.51,6.4397]],[[174.58,5.72806653],[174.59,13.12372278],[174.6,26.0],[174.61,14.31805435],[174.73,12.981561]]]
["bitfinex","SOLUSD",1748067704142,[[174.47,333.06],[174.46,34.34],[174.45,155.54964886],[174.44,6.5805],[174.43,12.98156121]],[[174.48,18.71287712],[174.5,0.14216157],[174.52,40.32534364],[174.54,1.6551],[174.57,10.21324235]]]
["bitfinex","SOLUSD",1748067747993,[[174.53,116.74],[174.52,18.64964886],[174.51,14.59226121],[174.5,136.9],[174.49,36.26]],[[174.56,12.98156121],[174.57,5.87059564],[174.58,26.0],[174.59,6.27604228],[174.61,14.31813383]]]
["bitfinex","SOLUSD",1748067824575,[[174.61,284.56],[174.58,82.4],[174.55,6.0669],[174.54,138.4993],[174.53,18.64964886]],[[174.62,18.84217462],[174.64,7.79903306],[174.66,14.31352341],[174.67,5.64987561],[174.68,19.46921075]]]
["bitfinex","SOLUSD",1748067889120,[[174.63,6.225],[174.62,18.64964886],[174.61,284.56],[174.56,1.6348],[174.55,10.0]],[[174.66,8.30084458],[174.67,5.86724315],[174.68,26.0],[174.71,14.31005347],[174.75,2.1132]]]
["bitfinex","SOLUSD",1748067932875,[[174.73,70.12],[174.72,18.64964886],[174.67,1.6336],[174.66,214.04],[174.51,45.42070477]],[[174.74,5.72282369],[174.75,26.0],[174.76,0.14216157],[174.78,27.25617296],[174.81,21.35161942]]]
["bitfinex","SOLUSD",1748067979845,[[174.75,284.08],[174.7,82.4],[174.69,18.64964886],[174.67,143.0564],[174.66,1.5095]],[[174.76,44.81632763],[174.78,12.95203285],[174.79,7.79903306],[174.8,14.30205949],[174.81,40.2280273]]]
["bitfinex","SOLUSD",1748068038410,[[174.74,116.68],[174.73,6.0272],[174.72,157.08464886],[174.67,10.0],[174.65,26.0]],[[174.76,12.94699504],[174.77,31.72190978],[174.79,0.14216157],[174.81,19.95154988],[174.89,17.15]]]
["bitfinex","SOLUSD",1748068086028,[[174.6,90.2792],[174.58,18.64964886],[174.55,136.9],[174.5,10.0],[174.49,17.15]],[[174.62,8.288378],[174.63,26.0],[174.64,0.14216157],[174.7,4.35446979],[174.73,43.73840309]]]
["bitfinex","SOLUSD",1748068161403,[[174.56,83.9831],[174.53,136.9],[174.4,0.21324235]],[[174.66,14.16505313],[174.69,47.50151207],[174.74,45.79964886],[174.75,135.9],[174.8,13.49003433]]]
["bitfinex","SOLUSD",1748068211970,[[174.56,284.12],[174.53,18.64964886],[174.51,88.4932],[174.49,138.4853],[174.38,16.9466382]],[[174.57,34.2974822],[174.58,5.72809268],[174.59,0.14216157],[174.6,33.1899288],[174.62,1.6118]]]
["bitfinex","SOLUSD",1748068284464,[[174.34,35.76],[174.31,1.5785],[174.3,6.0019],[174.29,18.64964886],[174.28,82.4]],[[174.35,39.1482007],[174.42,33.07254525],[174.43,3.19400059],[174.44,49.76937223],[174.5,28.31139359]]]
["bitfinex","SOLUSD",1748068301573,[[173.94,35.88],[173.93,6.1512],[173.91,1.6039],[173.87,16.9466382],[173.81,63.12194296]],[[173.95,39.00603913],[173.97,0.14216157],[173.98,26.0],[174.04,1.5777],[174.06,83.77472105]]]
["bitfinex","SOLUSD",1748068329698,[[173.98,285.18],[173.97,6.6501],[173.95,18.64964886],[173.94,1.5061],[173.93,13.06512654]],[[173.99,39.06512654],[174.01,5.74689301],[174.03,0.14216157],[174.05,14.36409307],[174.06,13.06512654]]]
["bitfinex","SOLUSD",1748068383218,[[174.0,34.42],[173.99,251.32],[173.98,6.6527],[173.96,1.5726],[173.95,18.64964886]],[[174.01,39.0594471],[174.03,5.74619128],[174.05,14.36446861],[174.06,13.20160867],[174.08,7.79637528]]]
["bitfinex","SOLUSD",1748068415670,[[173.97,251.18],[173.91,24.90904886],[173.87,16.9466382],[173.85,17.70731432],[173.83,0.14216157]],[[173.98,18.8072342],[173.99,26.0],[174.02,14.36650867]]]
["bitfinex","SOLUSD",1748068442898,[[173.7,34.48],[173.69,253.3],[173.63,18.64964886],[173.62,6.6642],[173.61,84.0006]],[[173.71,26.0],[173.73,5.75605825],[173.74,14.5320903],[173.78,1.6282],[173.79,40.88355502]]]
["bitfinex","SOLUSD",1748068459909,[[173.53,6.1645],[173.49,1.613],[173.46,18.09298104],[173.34,82.4],[173.32,136.9]],[[173.68,10.14216157],[173.69,26.0],[173.72,18.79181043],[173.73,87.7916978],[173.75,0.14216157]]]
["bitfinex","SOLUSD",1748068475543,[[173.47,34.52],[173.34,16.3594],[173.26,136.9],[173.18,26.74845792],[173.15,40.93424419]],[[173.48,29.55516227],[173.52,29.55516227],[173.53,26.0],[173.55,0.14216157],[173.56,20.16593684]]]
["bitfinex","SOLUSD",1748068484831,[[173.47,293.88],[173.46,6.3594],[173.45,18.64964886],[173.43,29.55516227],[173.41,1.5715]],[[173.55,5.76229061],[173.56,26.0],[173.57,14.40381475],[173.58,0.14216157],[173.62,30.91327762]]]
["bitfinex","SOLUSD",1748068528754,[[173.61,53.14964886],[173.6,44.08],[173.57,1.6421],[173.56,6.2041],[173.54,82.4]],[[173.64,29.56612394],[173.66,31.75838845],[173.7,14.39300539],[173.73,0.14216157],[206.09,23.92792803]]]
["bitfinex","SOLUSD",1748068553037,[[173.67,77.56],[173.66,18.64964886],[173.65,6.179],[173.63,1.577],[173.33,48.90293038]],[[173.71,19.44584022],[173.72,26.0],[173.73,5.75612123],[173.75,14.38885425],[173.76,0.14216157]]]
["bitfinex","SOLUSD",1748068560849,[[173.72,18.64964886],[173.71,258.22],[173.7,34.48],[173.69,6.1832],[173.66,1.577]],[[173.77,19.44584022],[173.8,31.75385995],[173.83,14.38186734],[173.84,0.14216157],[173.88,38.75571833]]]
["bitfinex","SOLUSD",1748068612690,[[173.84,18.64964886],[173.83,34.46],[173.81,1.6104],[173.78,26.0],[173.77,0.14216157]],[[173.88,13.07855171],[173.93,0.14216157],[173.94,28.1132],[173.95,1.5324],[173.97,27.4492037]]]
["bitfinex","SOLUSD",1748068642225,[[173.78,0.14216157],[173.77,18.64964886],[173.76,60.60216157],[173.75,33.6211],[173.73,1.5417]],[[173.87,13.09160475],[173.92,0.14216157],[173.94,3.7023],[173.96,14.37145287],[173.97,13.09160475]]]
["bitfinex","SOLUSD",1748068649736,[[173.96,18.64964886],[173.95,34.44],[173.93,18.64964886],[173.92,219.3],[173.91,39.94]],[[173.97,19.35474219],[174.02,26.14216157],[174.06,1.5891],[174.1,208.88531052],[174.14,28.40382374]]]
["bitfinex","SOLUSD",1748068714787,[[173.9,18.64964886],[173.89,34.44],[173.87,88.6313],[173.84,1.5804],[173.81,137.04216157]],[[173.91,13.07533665],[173.93,26.0],[173.96,5.7486998],[173.97,13.21749822],[173.99,14.36909426]]]
["bitfinex","SOLUSD",1748068732522,[[173.97,18.64964886],[173.96,34.44],[173.94,6.152],[173.92,83.9173],[173.9,136.9]],[[173.98,13.07533665],[174.0,26.0],[174.02,5.88891748],[174.04,14.36504569],[174.06,16.83733665]]]
["bitfinex","SOLUSD",1748068770326,[[173.9,388.58964886],[173.88,18.64964886],[173.86,1.6254],[173.85,143.5072],[173.81,0.14216157]],[[173.91,13.07533665],[173.93,26.0],[173.97,27.44608698],[173.98,0.14216157],[174.15,17.75670136]]]
["bitfinex","SOLUSD",1748068821378,[[173.85,305.96964886],[173.84,6.5599],[173.83,1.5013],[173.77,90.49298104],[173.76,0.14216157]],[[173.86,39.07533665],[173.91,0.14216157],[173.94,5.93256026],[173.96,20.1195677],[173.97,150.49613665]]]
["bitfinex","SOLUSD",1748068887248,[[173.95,34.44],[173.93,18.64964886],[173.91,6.4638],[173.9,1.5694],[173.87,82.4]],[[173.96,34.36307867],[173.98,5.74781122],[174.01,16.0139904],[174.02,0.14216157],[174.04,135.9]]]
["bitfinex","SOLUSD",1748068895059,[[173.9,101.04964886],[173.89,34.44],[173.87,6.3711],[173.85,138.67266157],[173.82,36.0]],[[173.94,13.06759376],[173.95,26.0],[173.98,5.74787639],[174.01,7.7563885],[174.05,166.74198317]]]
["bitfinex","SOLUSD",1748068952710,[[173.94,53.08964886],[173.91,88.4064],[173.88,1.5886],[173.87,137.04216157],[173.85,10.0]],[[173.95,8.36454875],[173.97,26.0],[174.01,0.14216157],[174.04,14.36512015],[174.07,153.13]]]
["bitfinex","SOLUSD",1748068993064,[[173.79,18.64964886],[173.78,34.44],[173.77,89.0376],[173.75,20.16127688],[162.51,60.79545455]],[[173.81,13.08332444],[173.85,5.75210423],[173.86,26.0],[173.88,13.08332444],[173.91,14.5180207]]]
["bitfinex","SOLUSD",1748069027757,[[173.95,18.64964886],[173.94,116.84],[173.92,6.3885],[173.91,1.67956157],[173.9,162.9]],[[174.01,26.0],[174.02,1.6148],[174.04,5.74590415],[174.05,0.14216157],[174.06,2.1132]]]
["bitfinex","SOLUSD",1748069074851,[[174.02,53.06964886],[173.96,88.67686157],[173.95,138.5247],[173.93,10.0],[173.92,26.0]],[[174.04,13.08332444],[174.05,26.0],[174.08,5.74459041],[174.1,1.577],[174.12,14.50069093]]]
["bitfinex","SOLUSD",1748069092273,[[173.99,56.16964886],[173.98,34.42],[173.96,6.1347],[173.92,219.3],[173.9,10.14216157]],[[174.0,13.08332444],[174.02,26.0],[174.04,7.32200672],[174.06,13.22548601],[174.07,2.1132]]]
["bitfinex","SOLUSD",1748069157263,[[173.84,82.4],[173.83,6.2108],[173.81,1.76286157],[173.79,144.99298104],[173.74,27.70731432]],[[173.94,27.6001],[173.95,14.11276542],[173.97,35.71130973],[174.0,27.23],[174.01,135.9]]]
["bitfinex","SOLUSD",1748069187807,[[173.75,135.50964886],[173.74,6.5913],[173.71,138.4846],[173.69,0.14216157],[173.67,10.0]],[[173.8,26.0],[173.83,5.75281474],[173.86,16.07354728],[173.88,13.08822836],[173.95,28.74464551]]]
["bitfinex","SOLUSD",1748069220874,[[173.67,18.64964886],[173.66,40.7825],[173.62,0.14216157],[173.6,82.4],[173.59,1.5551]],[[173.68,13.08822836],[173.71,26.0],[173.75,5.75559792],[173.77,1.69126157],[173.79,17.59959397]]]
["bitfinex","SOLUSD",1748069261895,[[173.46,53.16964886],[173.42,6.4149],[173.4,1.5298],[173.37,0.14216157],[173.36,10.0]],[[173.47,39.08822836],[173.52,13.08822836],[173.54,5.90454032],[173.55,1.5576],[205.31,0.50159965]]]
["bitfinex","SOLUSD",1748069284223,[[173.36,18.64964886],[173.35,34.54],[173.31,6.0454],[173.29,1.5745],[173.28,0.14216157]],[[173.39,13.08822836],[173.43,13.08822836],[173.44,5.76568265],[173.45,1.70816157],[173.49,2.1132]]]
["bitfinex","SOLUSD",1748069300477,[[173.53,18.64964886],[173.52,34.52],[173.51,82.54216157],[173.5,1.5529],[173.48,143.4441]],[[173.59,13.08822836],[173.66,0.14216157],[173.67,1.663],[173.68,21.11947871],[173.7,23.08822836]]]
["bitfinex","SOLUSD",1748069351140,[[173.62,305.44964886],[173.61,82.4],[173.59,1.5591],[173.58,6.52406157],[173.53,146.9]],[[173.68,26.0],[173.71,5.75682549],[173.75,151.80651406],[173.82,57.01542605],[173.98,107.03837918]]]
["bitfinex","SOLUSD",1748069382299,[[173.61,18.64964886],[173.6,82.4],[173.59,34.5],[173.56,143.1405],[173.53,42.81102756]],[[173.64,13.08822836],[173.67,26.0],[173.7,18.84537772],[173.72,139.69946157],[173.75,4.89995628]]]
["bitfinex","SOLUSD",1748069421740,[[173.75,18.64964886],[173.74,34.48],[173.71,6.0651],[173.69,83.9456],[173.67,172.9]],[[173.81,13.08822836],[173.85,7.29983874],[173.87,0.14216157],[173.88,27.46644295],[173.9,2.1132]]]
["bitfinex","SOLUSD",1748069456568,[[173.73,101.04964886],[173.72,34.48],[173.7,138.4087],[173.68,0.14216157],[173.67,6.4997]],[[173.78,13.08822836],[173.81,1.6633],[173.83,31.75281738],[173.85,0.14216157],[173.88,158.98822836]]]
["bitfinex","SOLUSD",1748069485226,[[173.86,18.64964886],[173.85,34.46],[173.84,1.5297],[173.83,88.7763],[173.77,146.9]],[[173.89,13.08822836],[173.92,26.0],[173.94,1.6003],[173.95,4.89995628],[173.97,18.83666896]]]
["bitfinex","SOLUSD",1748069507046,[[173.75,53.10964886],[173.69,0.14216157],[173.68,6.1039],[173.66,84.0398],[173.64,10.0]],[[173.76,26.0],[173.84,1.554],[173.85,0.14216157],[173.87,135.9],[173.88,32.01212537]]]
["bitfinex","SOLUSD",1748069576424,[[173.91,53.08964886],[173.89,6.5469],[173.87,82.4],[173.84,0.14216157],[173.81,10.0]],[[173.92,13.08822836],[173.93,26.0],[173.97,18.83636241],[174.18,32.14551121],[174.36,216.3]]]
["bitfinex","SOLUSD",1748069591126,[[173.88,53.08964886],[173.85,6.4165],[173.84,82.54216157],[173.83,1.5248],[173.8,10.0]],[[173.91,13.08822836],[173.94,26.0],[173.97,13.08822836],[173.98,5.74786907],[173.99,1.78226157]]]
["bitfinex","SOLUSD",1748069669808,[[173.8,18.64964886],[173.79,34.46],[173.77,334.2],[173.74,6.6486],[173.73,137.04216157]],[[173.81,13.08652003],[173.83,26.0],[173.87,1.6189],[173.88,13.08652003],[173.9,5.89268547]]]
["bitfinex","SOLUSD",1748069733747,[[173.8,142.08194886],[173.74,136.9],[173.73,8.25858845],[173.71,10.0],[173.68,495.81121322]],[[173.84,8.37375443],[173.85,26.0],[173.88,33.49501772],[173.91,1.6002],[173.94,0.14216157]]]
["bitfinex","SOLUSD",1748069749190,[[173.85,18.64964886],[173.83,101.19181043],[173.8,177.9323],[173.79,1.5645],[173.76,10.0]],[[173.88,8.37375443],[173.89,26.0],[173.95,1.6002],[173.96,5.74868907],[173.97,33.49501772]]]
["bitfinex","SOLUSD",1748069802926,[[173.91,53.06964886],[173.9,6.6084],[173.88,0.14216157],[173.86,83.9672],[173.84,146.9]],[[173.92,13.05532478],[173.97,39.05532478],[174.0,5.74718501],[174.01,1.6206],[174.04,0.14216157]]]
["bitfinex","SOLUSD",1748069861857,[[174.08,135.59181043],[174.07,36.5],[174.04,144.625],[174.02,6.70728845],[174.01,16.60041879]],[[174.12,13.05532478],[174.14,27.5571],[174.21,6.79634808],[174.22,150.25019709],[174.23,10.0]]]
["bitfinex","SOLUSD",1748069870581,[[174.1,53.04964886],[174.09,36.44],[174.08,82.4],[174.05,0.14216157],[174.04,7.725]],[[174.12,13.05532478],[174.13,26.0],[174.19,1.5793],[174.23,14.49156942],[174.24,15.16852478]]]
["bitfinex","SOLUSD",1748069905250,[[174.18,18.64964886],[174.17,34.4],[174.16,6.3442],[174.11,84.14926157],[174.1,136.9]],[[174.19,13.04236775],[174.21,26.0],[174.24,13.04236775],[174.25,6.64037851],[174.31,17.23]]]
["bitfinex","SOLUSD",1748069977524,[[174.23,34.38],[174.2,18.64964886],[174.16,88.4319],[174.15,0.14216157],[174.12,138.5196]],[[174.24,41.6885378],[174.28,5.73795799],[174.3,6.81104008],[174.31,21.21150453],[174.32,27.23]]]
["bitfinex","SOLUSD",1748070011556,[[174.31,18.64964886],[174.3,6.0878],[174.29,1.5804],[174.21,36.0],[174.2,237.95547688]],[[174.32,12.99935264],[174.35,26.0],[174.38,5.73465479],[174.39,29.08021681],[174.42,12.99935264]]]
["bitfinex","SOLUSD",1748070051285,[[174.42,52.96964886],[174.41,88.4059],[174.38,136.9],[174.37,0.14216157],[174.36,1.5761]],[[174.43,12.99935264],[174.45,26.0],[174.49,1.6666],[174.51,18.72977388],[174.52,3.08021681]]]
["bitfinex","SOLUSD",1748070082245,[[174.38,52.98964886],[174.33,225.45086157],[174.32,1.6473],[174.29,10.0],[174.26,8.09298104]],[[174.39,12.99935264],[174.41,26.0],[174.46,1.6024],[174.49,5.73107349],[174.5,2.25536157]]]
["bitfinex","SOLUSD",1748070122558,[[174.36,18.64964886],[174.35,122.8747],[174.33,1.5982],[174.29,146.9],[174.28,13.35313502]],[[174.45,1.646],[174.46,135.9],[174.48,2.1132],[174.5,0.14216157],[174.53,24.32475304]]]
["bitfinex","SOLUSD",1748070156708,[[174.4,101.04964886],[174.39,34.32],[174.37,142.9403],[174.35,1.546],[174.33,23.35292242]],[[174.49,26.0],[174.52,5.06436787],[174.53,137.4382],[174.55,7.98439534],[174.58,31.49031641]]]
["bitfinex","SOLUSD",1748070199046,[[174.47,52.96964886],[174.46,6.4007],[174.45,0.14216157],[174.44,83.963],[174.4,162.9]],[[174.5,12.99935264],[174.6,18.06372051],[174.62,2.1132],[174.66,28.4587176],[174.68,17.169838]]]
["bitfinex","SOLUSD",1748070230260,[[174.53,18.64964886],[174.52,34.32],[174.5,82.4],[174.46,143.3007],[174.4,6.89716067]],[[174.57,26.0],[174.6,12.99935264],[174.61,1.6635],[174.62,7.98220256],[174.66,5.06436787]]]
["bitfinex","SOLUSD",1748070290633,[[174.68,284.26],[174.67,18.64964886],[174.65,82.4],[174.64,6.5235],[174.62,0.14216157]],[[174.69,51.99870528],[174.74,7.2983133],[174.78,160.20403951],[174.79,35.41319841],[174.8,4.61868044]]]
["bitfinex","SOLUSD",1748070307572,[[174.73,18.64964886],[174.72,34.28],[174.71,6.4123],[174.7,82.4],[174.66,138.5168]],[[174.74,12.99935264],[174.75,26.0],[174.78,12.99935264],[174.81,5.20652944],[174.82,5.72026224]]]
["bitfinex","SOLUSD",1748070330890,[[174.6,101.04964886],[174.59,47.24353429],[174.58,6.0762],[174.57,137.04216157],[174.48,26.74845792]],[[174.64,12.96353429],[174.65,26.0],[174.69,12.96353429],[174.71,1.5386],[174.73,5.06436787]]]
["bitfinex","SOLUSD",1748070373328,[[174.65,101.04964886],[174.64,34.28],[174.61,0.14216157],[174.6,149.86353429],[174.59,6.6552]],[[174.66,12.96353429],[174.69,38.96353429],[174.74,1.6236],[174.76,7.83542163],[205.58,1.0]]]
["bitfinex","SOLUSD",1748070401356,[[174.76,18.64964886],[174.75,34.28],[174.73,1.73326157],[174.72,88.8253],[174.69,162.9]],[[174.78,12.95057603],[174.84,26.0],[174.86,4.63609569],[174.87,20.21207578],[174.88,0.14216157]]]
["bitfinex","SOLUSD",1748070446898,[[174.78,18.64964886],[174.77,34.26],[174.75,88.7755],[174.74,0.14216157],[174.7,10.0]],[[174.79,12.95057603],[174.83,26.0],[174.87,12.95057603],[174.89,5.86013824],[174.92,24.29261773]]]
["bitfinex","SOLUSD",1748070483744,[[174.82,18.64964886],[174.81,34.26],[174.79,82.4],[174.77,1.6383],[174.75,169.2755]],[[174.84,12.95057603],[174.87,26.0],[174.9,6.60766787],[174.95,138.15536157],[174.96,18.66622485]]]
["bitfinex","SOLUSD",1748070533919,[[174.82,52.88964886],[174.81,88.4331],[174.79,1.6234],[174.78,136.9],[174.75,26.0]],[[174.83,12.93094975],[174.87,12.93094975],[174.88,26.0],[174.93,0.14216157],[174.94,7.22437243]]]
["bitfinex","SOLUSD",1748070557438,[[174.57,18.64964886],[174.56,6.2552],[174.53,1.5202],[174.5,82.4],[174.46,136.9]],[[174.6,25.8618995],[174.62,26.0],[174.68,141.76715146],[174.69,10.0],[174.71,1.5949]]]
["bitfinex","SOLUSD",1748070583977,[[174.75,18.64964886],[174.74,34.28],[174.73,90.5548],[174.72,136.9],[174.68,26.0]],[[174.78,12.93094975],[174.8,26.0],[174.86,0.14216157],[174.87,19.06731409],[205.32,0.3]]]
["bitfinex","SOLUSD",1748070615526,[[174.81,18.64964886],[174.8,34.26],[174.79,6.4915],[174.76,0.14216157],[174.75,1.5528]],[[174.82,12.93094975],[174.84,26.0],[174.87,12.93094975],[174.9,5.71766908],[174.91,1.5234]]]
["bitfinex","SOLUSD",1748070660477,[[174.76,34.26],[174.74,251.4],[174.73,82.4],[174.72,1.5362],[174.71,0.14216157]],[[174.81,26.0],[174.83,1.5546],[174.85,4.58436157],[174.86,2.25536157],[204.54,13.77]]]
["bitfinex","SOLUSD",1748070682899,[[174.88,18.64964886],[174.87,42.2844],[174.86,0.14216157],[174.85,82.4],[174.83,136.9]],[[174.93,12.93094975],[174.94,26.0],[174.98,26.0],[175.0,1.5578],[175.01,5.85612313]]]
["bitfinex","SOLUSD",1748070692570,[[174.94,18.64964886],[174.93,116.64],[174.91,6.51706157],[174.87,145.10310619],[174.86,36.0]],[[174.98,12.93094975],[175.02,26.0],[175.05,12.93094975],[175.06,7.50866061],[175.28,26.01279671]]]
["bitfinex","SOLUSD",1748070759151,[[174.91,18.64964886],[174.9,250.62],[174.89,18.64964886],[174.88,34.24],[174.86,6.20976157]],[[174.92,12.93094975],[174.96,26.0],[174.97,1.6061],[175.0,0.14216157],[175.02,10.29260646]]]
["bitfinex","SOLUSD",1748070794909,[[174.88,88.5031],[174.78,17.55244519],[174.72,17.64789011],[174.71,17.15],[174.7,80.52523331]],[[174.92,12.93094975],[174.95,26.0],[174.96,12.93094975],[174.98,5.71505194],[174.99,1.5287]]]
["bitfinex","SOLUSD",1748070813115,[[174.97,82.4],[174.93,143.2125],[174.9,1.5521],[174.86,7.02941236],[174.82,10.0]],[[175.02,26.0],[175.05,12.93094975],[175.06,0.14216157],[175.07,11.5443],[175.09,18.79181043]]]
["bitfinex","SOLUSD",1748070881312,[[174.8,36.5],[174.79,52.88964886],[174.76,95.30927477],[174.74,169.18846157],[174.67,10.0]],[[174.81,12.90927477],[174.87,12.90927477],[174.88,27.6588],[174.9,2.25536157],[174.91,5.71732364]]]
["bitfinex","SOLUSD",1748070893936,[[174.81,18.64964886],[174.8,82.4],[174.79,47.14927477],[174.77,136.9],[162.78,59.4869146]],[[174.84,12.90927477],[174.88,26.0],[174.92,1.68026157],[174.93,5.71670014],[174.94,2.1132]]]
["bitfinex","SOLUSD",1748070930066,[[174.93,36.46],[174.92,18.64964886],[174.91,47.14927477],[174.88,88.9215],[174.87,14.50967477]],[[174.97,12.90927477],[174.98,26.0],[175.01,1.6062],[175.03,0.14216157],[175.05,18.62201879]]]
["bitfinex","SOLUSD",1748070981652,[[175.09,34.2],[175.07,101.04964886],[175.04,12.90927477],[175.03,136.9],[175.02,6.49966157]],[[175.1,12.90927477],[175.11,26.0],[175.14,14.51847477],[175.16,4.96328757],[175.17,5.70881451]]]
["bitfinex","SOLUSD",1748070992657,[[174.99,55.04964886],[174.98,6.1531],[174.95,12.89224966],[174.94,0.14216157],[174.92,1.5015]],[[175.0,12.89224966],[175.04,26.0],[175.05,12.89224966],[175.09,12.64127158],[175.14,17.12]]]
["bitfinex","SOLUSD",1748071028793,[[174.89,59.24614886],[174.87,18.64964886],[174.85,12.92267967],[174.84,1.6018],[174.78,232.22267967]],[[174.9,12.92267967],[174.94,26.0],[174.96,12.92267967],[174.97,6.05117736],[175.01,15.71402357]]]
["bitfinex","SOLUSD",1748071093137,[[174.95,18.64964886],[174.94,34.22],[174.92,20.80177967],[174.9,0.14216157],[174.89,89.42941236]],[[174.98,12.92267967],[174.99,26.0],[175.05,13.06484124],[175.08,16.71364191],[175.09,36.48554002]]]
["bitfinex","SOLUSD",1748071104055,[[174.94,34.22],[174.91,18.64964886],[174.88,20.90177967],[174.84,219.3],[174.8,10.0]],[[174.95,38.92267967],[175.0,5.85651283],[175.02,6.70074191],[175.03,2.1132],[175.05,37.20463528]]]
["bitfinex","SOLUSD",1748071150321,[[174.93,249.96],[174.91,34.24],[174.9,18.64964886],[174.89,6.1237],[174.71,8.82394505]],[[174.94,38.92267967],[175.0,5.27660348],[175.01,3.6367],[175.03,145.9],[175.05,27.20445467]]]
["bitfinex","SOLUSD",1748071199750,[[174.71,250.0],[174.7,18.64964886],[174.69,34.26],[174.67,12.93627132],[174.64,6.4976]],[[174.73,12.93627132],[174.78,18.79993333],[174.79,4.51003973],[174.8,1.5213],[174.83,31.42028141]]]
["bitfinex","SOLUSD",1748071230170,[[174.76,70.6],[174.72,82.4],[174.69,8.0523],[174.67,136.9],[174.63,10.0]],[[174.77,12.93627132],[174.78,12.93627132],[174.79,26.0],[174.8,5.72088905],[174.82,7.34649159]]]
["bitfinex","SOLUSD",1748071270902,[[174.81,303.36964886],[174.78,82.4],[174.76,14.54527132],[174.75,6.5702],[174.74,0.14216157]],[[174.82,12.93627132],[174.83,26.0],[174.87,12.93627132],[174.89,5.7179141],[174.9,1.66506157]]]
["bitfinex","SOLUSD",1748071323236,[[174.68,34.28],[174.66,12.92802635],[174.64,26.0],[174.63,18.64964886],[174.61,17.14]],[[174.71,12.92802635],[174.74,1.70096157],[174.75,5.72253759],[174.77,28.1132],[174.78,40.20564054]]]
["bitfinex","SOLUSD",1748071361799,[[174.73,284.5],[174.68,8.28795409],[174.66,6.3274],[174.65,18.64964886],[174.62,26.0]],[[174.74,14.1529038],[174.77,40.30470747],[174.78,34.70281636],[174.79,10.0],[174.81,5.08900993]]]
["bitfinex","SOLUSD",1748071410446,[[174.88,34.26],[174.87,6.3874],[174.86,228.38815984],[174.85,36.28],[174.8,18.64964886]],[[174.89,26.0],[174.91,13.10222141],[174.94,27.26441106],[175.03,28.37547255],[206.6,0.76]]]
["bitfinex","SOLUSD",1748071466508,[[174.9,34.24],[174.88,6.2767],[174.87,8.26597407],[174.86,1.5637],[174.82,127.04964886]],[[174.92,8.40813564],[174.93,5.71669369],[174.95,26.0],[174.96,14.28913279],[174.98,10.2349771]]]
["bitfinex","SOLUSD",1748071499537,[[174.91,284.16],[174.9,6.0587],[174.89,8.26597407],[174.88,1.5642],[174.83,101.04964886]],[[174.92,26.0],[174.94,8.40813564],[174.96,5.71585802],[174.98,5.71147984],[174.99,17.25795435]]]
["bitfinex","SOLUSD",1748071561008,[[175.04,213.56],[175.03,34.24],[175.0,42.61],[174.99,9.79027407],[174.96,82.4]],[[175.05,40.12078916],[175.09,150.17849444],[175.11,28.64964886],[175.13,28.55073727],[176.7,855.61758204]]]
["bitfinex","SOLUSD",1748071593343,[[175.04,213.56],[174.98,12.90978811],[174.96,6.6237],[174.95,1.6618],[174.86,26.0]],[[175.05,18.7646032],[175.06,135.9],[175.07,1.66],[175.09,74.45383169],[175.13,56.38365414]]]
["bitfinex","SOLUSD",1748071633360,[[174.95,70.36],[174.94,213.6],[174.92,6.3796],[174.9,9.8335838],[174.78,252.50809677]],[[174.96,14.1242375],[174.97,26.0],[174.99,35.90620796],[175.0,135.9],[175.01,1.5399]]]
["bitfinex","SOLUSD",1748071695533,[[175.0,34.24],[174.99,8.2664838],[174.98,7.9505],[174.95,18.64964886],[174.92,82.4]],[[175.03,26.0],[175.04,8.2664838],[175.06,5.85466024],[175.07,135.9],[175.08,14.27957783]]]
["bitfinex","SOLUSD",1748071727883,[[175.15,34.2],[175.12,12.888078],[175.1,26.24754886],[175.09,82.4],[175.03,10.0]],[[175.16,26.0],[175.17,12.888078],[175.18,5.7084142],[175.2,0.14216157],[175.21,14.26893178]]]
["bitfinex","SOLUSD",1748071799592,[[174.9,36.9],[174.89,34.24],[174.88,221.5011],[174.87,12.93069642],[174.86,18.64964886]],[[174.91,26.0],[174.93,12.93069642],[174.95,5.71602093],[174.96,0.14216157],[175.09,74.4262572]]]
["bitfinex","SOLUSD",1748071833447,[[174.74,34.26],[174.72,36.52],[174.7,6.1746],[174.68,14.54189642],[174.59,27.12]],[[174.75,18.79531864],[174.77,26.0],[174.78,13.07285799],[174.79,150.20316383],[174.9,28.28758536]]]
["bitfinex","SOLUSD",1748071871574,[[174.61,34.28],[174.6,1.509],[174.59,6.6632],[174.56,18.64964886]],[[174.63,8.29581779],[174.67,5.72533246],[174.68,0.14216157],[174.69,59.18327116],[174.7,1.5225]]]
["bitfinex","SOLUSD",1748071909284,[[174.44,253.08],[174.43,47.28734632],[174.4,18.64964886],[174.38,6.1726],[174.37,36.0]],[[174.48,12.96734632],[174.52,0.14216157],[174.53,26.0],[174.54,5.72957985],[174.56,1.5077]]]
["bitfinex","SOLUSD",1748071945773,[[174.39,34.32],[174.38,6.4873],[174.36,14.57274632],[174.32,44.64964886],[174.31,10.0]],[[174.42,12.96734632],[174.43,26.0],[174.45,135.9],[174.5,18.64964886],[174.51,30.11734632]]]
["bitfinex","SOLUSD",1748071983625,[[174.51,34.32],[174.5,31.61699518],[174.46,6.5354],[174.44,37.5689],[174.42,112.51734632]],[[174.56,12.96734632],[174.57,26.0],[174.59,5.87000823],[174.6,1.6334],[174.62,14.31729228]]]
["bitfinex","SOLUSD",1748072035832,[[174.39,34.34],[174.38,18.64964886],[174.34,88.7791],[174.33,36.0],[174.32,1.5216]],[[174.43,12.99937541],[174.45,26.0],[174.47,0.14216157],[174.48,135.9],[174.57,10.0]]]
["bitfinex","SOLUSD",1748072070385,[[174.31,37.38],[174.29,34.34],[174.28,6.5928],[174.26,83.9727],[174.23,10.0]],[[174.34,12.99937541],[174.37,0.14216157],[174.38,26.0],[174.39,5.73441359],[174.4,0.14216157]]]
["bitfinex","SOLUSD",1748072079583,[[174.29,18.64964886],[174.28,37.02],[174.26,116.76],[174.24,6.0045],[174.22,172.9]],[[174.34,12.99937541],[174.35,26.0],[174.38,136.04216157],[174.39,7.3487415],[174.44,14.33219324]]]
["bitfinex","SOLUSD",1748072146650,[[174.24,34.36],[174.21,18.64964886],[174.2,108.4],[174.19,6.2059],[174.18,1.5493]],[[174.28,13.01121296],[174.31,26.0],[174.32,5.87882348],[174.33,13.01121296],[174.34,1.6443]]]
["bitfinex","SOLUSD",1748072181005,[[174.23,71.18],[174.16,101.04964886],[174.15,6.2895],[174.13,162.9],[174.11,10.0]],[[174.24,13.15337453],[174.27,26.0],[174.28,5.73800313],[174.29,6.06899625],[174.3,14.34323418]]]
["bitfinex","SOLUSD",1748072187591,[[174.23,34.38],[174.17,18.64964886],[174.15,88.6895],[174.14,1.6027],[174.13,162.9]],[[174.24,13.01121296],[174.27,26.0],[174.28,0.14216157],[174.29,6.06899625],[174.33,27.35227138]]]
["bitfinex","SOLUSD",1748072269710,[[174.2,18.64964886],[174.19,34.38],[174.18,251.3],[174.17,108.4],[174.16,6.5158]],[[174.26,13.02890066],[174.29,26.0],[174.3,0.14216157],[174.31,1.6102],[174.33,18.76527566]]]
["bitfinex","SOLUSD",1748072284194,[[174.21,34.38],[174.18,18.64964886],[174.17,108.4],[174.16,6.5158],[174.14,138.5428]],[[174.24,13.02890066],[174.27,0.14216157],[174.28,26.0],[174.29,5.73777729],[174.31,1.6102]]]
["bitfinex","SOLUSD",1748072326352,[[174.13,34.38],[174.11,6.3127],[174.09,84.0428],[174.08,18.64964886],[174.05,26.0]],[[174.15,13.02890066],[174.17,26.0],[174.18,0.14216157],[174.19,5.74092085],[174.22,1.5193]]]
["bitfinex","SOLUSD",1748072369290,[[173.96,285.84],[173.94,6.3824],[173.9,1.5083],[173.87,91.22394505],[173.85,154.54789011]],[[174.01,0.14216157],[174.02,5.74660382],[174.03,27.553],[174.06,72.40512751],[174.08,17.19]]]
["bitfinex","SOLUSD",1748072407013,[[173.94,82.4],[173.93,6.3356],[173.92,53.06964886],[173.91,1.5953],[173.89,162.9]],[[173.99,13.06590789],[174.01,26.0],[174.03,0.14216157],[174.04,7.39161078],[174.06,13.06590789]]]
["bitfinex","SOLUSD",1748072444466,[[174.01,123.2616],[174.0,1.6321],[173.98,18.64964886],[173.95,136.9],[172.39,860.29056285]],[[174.06,39.06590789],[174.08,0.14216157],[174.1,5.74395328],[174.11,2.98231211],[174.14,39.64916039]]]
["bitfinex","SOLUSD",1748072491684,[[174.05,71.1],[174.04,89.0501],[174.03,18.64964886],[174.02,1.5176],[173.98,136.9]],[[174.06,26.0],[174.09,13.04459504],[174.13,11.73690488],[174.14,3.12215563],[174.19,2.1132]]]
["bitfinex","SOLUSD",1748072539735,[[174.01,34.42],[174.0,333.78],[173.99,18.64964886],[173.98,6.279],[173.96,136.9]],[[174.05,13.05246725],[174.09,26.14216157],[174.1,10.24744483],[174.12,20.24871586],[174.17,28.70811973]]]
["bitfinex","SOLUSD",1748072572987,[[173.76,34.46],[173.74,6.3953],[173.72,18.64964886],[173.7,84.0084],[173.67,162.9]],[[173.81,0.14216157],[173.82,26.0],[173.85,135.9]]]
["bitfinex","SOLUSD",1748072615930,[[173.67,34.48],[173.66,90.418],[173.64,18.64964886],[173.58,36.14216157],[172.23,229.42257153]],[[173.73,39.08905052],[173.75,0.14216157],[173.76,7.28779964],[173.77,8.14942743],[173.89,28.75477939]]]
["bitfinex","SOLUSD",1748072647349,[[173.69,34.48],[173.66,6.5095],[173.64,82.4],[173.62,20.26904886],[173.58,162.9]],[[173.7,8.38693504],[173.74,5.89808355],[173.75,34.14942743],[173.76,1.5327],[173.78,153.27807125]]]
["bitfinex","SOLUSD",1748072684496,[[173.6,82.4],[173.58,34.5],[173.57,24.97754886],[173.56,138.5533],[173.43,28.42924169]],[[173.66,34.390138],[173.7,33.70271357],[173.71,12.75868923],[173.72,15.98896087],[174.05,7.79399309]]]
["bitfinex","SOLUSD",1748072728255,[[173.64,34.5123],[173.6,480.86622769],[173.56,108.75344886],[173.5,167.68865884],[173.48,10.0]],[[173.65,39.0956854],[173.67,5.90045569],[173.69,1.5015],[173.7,21.24511283],[173.71,150.29242271]]]
["bitfinex","SOLUSD",1748072759286,[[173.6,767.34622769],[173.56,1.5617],[173.55,6.4133],[173.52,18.64964886],[173.48,245.3]],[[173.61,13.0956854],[173.63,26.0],[173.65,0.14216157],[173.66,144.04942743],[173.67,5.75815683]]]
["bitfinex","SOLUSD",1748072781309,[[173.42,7.6842],[173.36,18.64964886],[173.34,13.14112631],[171.79,863.29270072],[170.05,575.52846715]],[[173.46,8.14112631],[173.49,26.0],[173.5,5.90589856],[173.52,13.14112631],[173.54,15.81766738]]]
["bitfinex","SOLUSD",1748072832669,[[173.54,36.7],[173.53,34.52],[173.51,13.14112631],[173.48,6.5053],[173.47,83.9625]],[[173.56,39.14112631],[173.58,0.14216157],[173.59,5.76095098],[173.6,2.99293461],[173.61,149.04112631]]]
["bitfinex","SOLUSD",1748072862455,[[173.47,286.66],[173.42,13.14112631],[173.39,88.5083],[173.38,1.6174],[173.34,160.04112631]],[[173.48,39.14112631],[173.5,143.1000334],[173.51,5.76345253],[173.52,13.14112631],[173.53,14.40745068]]]
["bitfinex","SOLUSD",1748072914799,[[173.36,286.84],[173.33,8.1181],[173.31,8.41878301],[173.27,101.04964886],[173.25,33.67513204]],[[173.37,8.41878301],[173.38,26.0],[173.4,5.90921313],[173.42,138.89584945],[173.44,22.84519622]]]
["bitfinex","SOLUSD",1748072944139,[[173.28,6.3282],[173.27,13.1761079],[173.24,1.5325],[173.22,82.4],[162.39,50.0]],[[173.31,13.1761079],[173.33,26.0],[173.36,0.14216157],[173.37,2.99189137],[173.39,135.9]]]
["bitfinex","SOLUSD",1748072973946,[[173.44,47.7161079],[173.42,6.3413],[173.4,102.69664886],[173.37,146.9],[173.28,17.27]],[[173.49,13.1761079],[173.5,26.0],[173.54,4.66907418],[173.61,13.38935025],[173.62,73.35854612]]]
["bitfinex","SOLUSD",1748073026936,[[173.5,18.64964886],[173.49,6.0071],[173.48,34.52],[173.47,82.4],[173.46,1.5879]],[[173.58,26.0],[173.61,5.79331858],[173.62,4.5573161],[173.63,5.75942004],[173.68,34.56]]]
["bitfinex","SOLUSD",1748073061353,[[173.55,34.5],[173.54,6.4361],[173.53,1.6102],[173.52,18.64964886],[173.49,36.0]],[[173.58,13.13475618],[173.61,26.0],[173.64,1.6206],[173.65,0.14216157],[173.67,2.1132]]]
["bitfinex","SOLUSD",1748073095316,[[173.56,34.5],[173.54,88.8361],[173.53,20.25984886],[173.51,10.0],[173.49,163.04216157]],[[173.61,13.13475618],[173.64,26.0],[173.66,0.14216157],[173.67,147.04632349],[173.68,7.30294327]]]
["bitfinex","SOLUSD",1748073135833,[[173.29,34.54],[173.25,6.0799],[173.24,1.5863],[173.2,36.14216157],[173.15,29.25310825]],[[173.41,18.64964886],[173.43,10.0]]]
["bitfinex","SOLUSD",1748073158176,[[173.3,18.64964886],[173.29,34.54],[173.28,6.73686157],[173.27,11.6406],[172.97,56.07315688]],[[173.37,26.0],[173.38,13.13475618],[173.42,1.78986157],[173.43,13.13475618],[173.44,5.76570555]]]
["bitfinex","SOLUSD",1748073169328,[[173.33,253.56],[173.32,34.54],[173.31,6.2704],[173.3,1.5167],[173.29,18.64964886]],[[173.35,13.13475618],[173.36,26.0],[173.39,0.14216157],[173.41,5.76669096],[173.43,13.13475618]]]
["bitfinex","SOLUSD",1748073238499,[[173.54,34.52],[173.51,18.64964886],[173.5,32.6505],[173.49,1.74236157],[173.45,10.0]],[[173.57,13.13475618],[173.64,26.14216157],[173.67,24.79481345],[173.68,4.63635037],[173.69,18.64964886]]]
["bitfinex","SOLUSD",1748073272602,[[173.51,18.64964886],[173.5,1.5818],[173.49,6.3284],[173.48,116.92],[173.47,26.0]],[[173.6,13.13475618],[173.65,1.6116],[173.7,153.94588032],[174.03,123.89941814],[174.05,266.3]]]
["bitfinex","SOLUSD",1748073282709,[[173.57,34.5],[173.56,6.3324],[173.55,20.23144886],[173.53,82.4],[173.51,0.14216157]],[[173.58,26.0],[173.61,13.13475618],[173.67,0.14216157],[173.68,135.9],[173.69,1.6116]]]
["bitfinex","SOLUSD",1748073354394,[[173.6,6.5749],[173.59,18.64964886],[173.58,34.5],[173.56,84.0312],[173.55,0.14216157]],[[173.65,13.13475618],[173.67,26.0],[173.69,0.14216157],[173.7,152.02753921],[173.71,7.37684326]]]
["bitfinex","SOLUSD",1748073372610,[[173.65,6.0487],[173.64,101.04964886],[173.63,34.48],[173.62,1.65156157],[173.6,136.9]],[[173.71,39.13475618],[173.75,1.5329],[173.77,5.89693764],[173.78,143.80363259],[175.18,0.99]]]
["bitfinex","SOLUSD",1748073402130,[[173.71,18.64964886],[173.7,34.48],[173.68,8.1579],[173.66,108.4],[173.65,10.0]],[[173.78,13.13475618],[173.82,4.65847754],[173.83,0.14216157],[173.86,135.9],[173.89,10.0]]]
["bitfinex","SOLUSD",1748073472096,[[173.52,34.5],[173.46,18.64964886],[173.45,6.0166],[173.44,1.5416],[173.42,26.0]],[[173.56,26.0],[173.58,0.14216157],[173.61,13.10809173],[173.62,5.7599747],[173.64,11.6056]]]
["bitfinex","SOLUSD",1748073480518,[[173.55,36.7],[173.54,34.5],[173.49,18.64964886],[173.48,6.1792],[173.47,1.5961]],[[173.56,13.10809173],[173.58,26.0],[173.61,18.86826776],[173.62,0.14216157],[173.63,2.1132]]]
["bitfinex","SOLUSD",1748073503023,[[173.53,18.64964886],[173.52,38.12],[173.5,116.92],[173.48,143.0792],[173.47,27.5961]],[[173.58,13.10809173],[173.62,26.0],[173.64,4.64622354],[173.65,141.80099041],[173.68,14.39450879]]]
["bitfinex","SOLUSD",1748073557324,[[173.64,18.64964886],[173.63,34.5],[173.62,6.5093],[173.6,84.0123],[173.45,7.55244519]],[[173.68,13.10809173],[173.69,26.0],[173.73,3.13230991],[173.74,1.5318],[173.75,13.86812185]]]
["bitfinex","SOLUSD",1748073575438,[[173.61,34.48],[173.58,101.04964886],[173.57,6.5712],[173.56,1.5367],[173.48,152.48714036]],[[173.63,13.10809173],[173.66,26.0],[173.7,19.00731275],[173.73,135.9],[173.74,44.57091299]]]
["bitfinex","SOLUSD",1748073607643,[[173.65,8.1922],[173.64,18.64964886],[173.63,34.5],[173.58,229.3],[173.57,7.37887159]],[[173.71,13.10809173],[173.76,26.14216157],[173.77,1.6245],[173.78,8.74122927],[173.79,15.22129173]]]
["bitfinex","SOLUSD",1748073640100,[[173.51,253.42],[173.5,34.5],[173.49,83.9593],[173.47,24.80274886],[173.46,0.51917746]],[[173.54,13.10809173],[173.57,26.0],[173.59,0.14216157],[173.6,1.5002],[173.61,13.10809173]]]
["bitfinex","SOLUSD",1748073665894,[[173.65,18.64964886],[173.64,1.6239],[173.62,34.5],[173.6,32.79706157],[173.58,10.0]],[[173.73,13.10809173],[173.74,26.0],[173.76,0.14216157],[173.77,2.98916359],[173.78,9.47101268]]]
["bitfinex","SOLUSD",1748073693136,[[173.61,18.64964886],[173.6,34.46],[173.59,1.68106157],[173.58,6.0951],[173.56,26.14216157]],[[173.74,0.14216157],[173.75,1.6234],[173.76,2.1132],[173.77,5.75473833],[173.81,14.38400782]]]
["bitfinex","SOLUSD",1748073724281,[[173.71,18.64964886],[173.7,123.118],[173.67,1.6582],[173.66,162.9],[173.63,10.0]],[[173.81,26.0],[173.83,3.1325387],[173.84,141.65264694],[173.85,3.6221]]]
["bitfinex","SOLUSD",1748073763399,[[173.78,18.64964886],[173.77,34.44],[173.75,90.2383],[173.74,163.04216157],[162.34,0.02]],[[173.85,39.10809173],[173.89,0.14216157],[173.91,1.6157],[173.93,2.1132],[173.94,31.43504329]]]
["bitfinex","SOLUSD",1748073798634,[[173.88,34.44],[173.86,13.08406885],[173.85,20.18944886],[173.83,88.6824],[173.8,163.04216157]],[[173.91,39.08406885],[173.96,5.89064316],[173.97,13.08406885],[173.98,1.5008],[174.03,21.95054391]]]
["bitfinex","SOLUSD",1748073831541,[[174.08,72.44],[174.0,6.3371],[173.99,1.6574],[173.93,26.0],[173.89,229.3]],[[174.09,18.93144576],[174.11,5.53006858],[174.12,135.9],[174.13,14.35723548],[205.0,6.148]]]
["bitfinex","SOLUSD",1748073854684,[[174.0,18.64964886],[173.99,34.42],[173.98,82.4],[173.97,7.9851],[173.96,26.14216157]],[[174.08,13.04512887],[174.1,2.99015909],[174.12,141.371622],[174.13,0.14216157],[174.17,14.35414886]]]
["bitfinex","SOLUSD",1748073907124,[[174.09,34.4],[174.08,82.4],[174.07,6.4485],[174.05,18.64964886],[174.04,1.5535]],[[174.11,13.04512887],[174.13,26.0],[174.17,3.13149191],[174.18,5.52972899],[174.21,41.33408725]]]
["bitfinex","SOLUSD",1748073924152,[[174.07,6.4485],[174.04,1.5535],[174.01,82.4],[174.0,136.9],[173.94,10.0]],[[174.15,26.0],[174.18,5.52972899],[174.19,3.13063877],[174.21,8.33333333]]]
["bitfinex","SOLUSD",1748073967427,[[173.8,1.5241],[173.79,101.04964886],[173.78,34.44],[173.77,142.9867],[173.74,26.0]],[[173.88,13.04512887],[173.92,0.14216157],[173.93,1.6139],[173.94,4.70002274],[173.95,5.74885673]]]
["bitfinex","SOLUSD",1748074012157,[[173.67,34.46],[173.63,13.1078155],[173.62,6.0791],[173.61,20.18614886],[173.55,9.01705999]],[[173.69,13.1078155],[173.72,0.14216157],[173.75,7.38661662],[173.8,14.38451263],[203.28,24.80524472]]]
["bitfinex","SOLUSD",1748074037189,[[173.87,34.46],[173.85,19.36130464],[173.82,82.4],[173.81,18.64964886],[173.8,19.36130464]],[[173.91,19.36130464],[173.92,26.0],[173.94,0.14216157],[173.95,135.9],[173.96,8.48550046]]]
["bitfinex","SOLUSD",1748074078514,[[173.88,34.46],[173.84,6.0295],[173.83,18.64964886],[173.82,1.5663],[173.81,82.4]],[[173.89,13.08764103],[173.93,5.74959733],[173.94,26.0],[173.96,0.14216157],[173.97,21.60990047]]]
["bitfinex","SOLUSD",1748074103663,[[173.97,18.64964886],[173.96,1.5538],[173.95,6.6005],[173.94,34.44],[173.92,26.0]],[[174.04,45.33575037],[174.07,2.99334475],[174.08,1.513],[174.09,0.14216157],[174.1,19.33575037]]]
["bitfinex","SOLUSD",1748074114875,[[173.99,34.42],[173.98,18.64964886],[173.97,6.5999],[173.96,1.5011],[173.9,10.0]],[[174.03,19.33575037],[174.06,26.0],[174.09,5.88647169],[174.1,20.92125037],[174.13,35.11993839]]]
["bitfinex","SOLUSD",1748074162007,[[174.01,18.64964886],[174.0,34.42],[173.99,18.64964886],[173.98,7.8346],[173.95,26.0]],[[174.11,0.14216157],[174.13,7.11222899],[174.15,15.16641166],[174.16,48.52600577],[174.17,14.35447459]]]
["bitfinex","SOLUSD",1748074188707,[[174.0,34.4],[173.98,6.3388],[173.95,102.68084886],[173.91,26.0],[173.9,0.14216157]],[[174.01,19.32111699],[174.04,26.0],[174.06,5.88742187],[174.08,4.53561131],[204.49,0.48595911]]]
["bitfinex","SOLUSD",1748074201764,[[174.0,34.4],[173.98,6.3388],[173.96,101.04964886],[173.95,1.6312],[173.91,163.04216157]],[[174.02,13.05710129],[174.06,13.19926286],[174.07,26.0],[174.08,2.99081131],[174.1,135.9]]]
["bitfinex","SOLUSD",1748074259202,[[173.93,287.48],[173.88,6.4124],[173.87,18.64964886],[173.86,1.6046],[173.81,102.4]],[[173.94,13.05710129],[173.96,26.0],[173.97,13.05710129],[173.98,5.74810541],[173.99,0.14216157]]]
["bitfinex","SOLUSD",1748074292965,[[173.81,83.9838],[173.8,6.4197],[173.77,18.64964886],[173.75,136.9],[173.72,0.14216157]],[[173.87,13.05710129],[173.89,26.0],[173.92,5.89218089],[173.93,2.99326567],[173.97,39.01596953]]]
["bitfinex","SOLUSD",1748074322673,[[173.75,34.46],[173.74,6.4925],[173.73,1.6163],[173.72,18.64964886],[173.71,82.4]],[[173.77,13.05710129],[173.83,26.14216157],[173.85,5.75220525],[173.86,135.9],[173.87,19.02772188]]]
["bitfinex","SOLUSD",1748074398229,[[173.63,34.48],[173.61,24.88984886],[173.6,84.0565],[173.53,10.0],[162.38,61.44972452]],[[173.68,13.05710129],[173.7,26.0],[173.71,0.14216157],[173.73,1.57],[173.74,141.65576928]]]
["bitfinex","SOLUSD",1748074422061,[[173.87,18.64964886],[173.86,34.44],[173.85,1.5749],[173.83,16.3944],[173.73,28.02040364]],[[173.97,26.0],[174.0,1.69626157],[174.01,2.98020703],[174.03,5.74619543],[174.12,153.128012]]]
["bitfinex","SOLUSD",1748074439315,[[173.9,254.38],[173.89,34.44],[173.88,6.0867],[173.87,101.04964886],[173.85,1.5749]],[[173.92,13.05710129],[173.97,44.94745644],[174.0,1.5541],[174.01,14.36718648],[174.02,154.54964886]]]
["bitfinex","SOLUSD",1748074477712,[[173.84,34.44],[173.79,6.6218],[173.77,18.64964886],[173.74,82.4],[173.73,162.9]],[[173.85,13.05710129],[173.88,39.19926286],[173.89,5.75078047],[173.91,3.12670394],[173.93,154.54964886]]]
["bitfinex","SOLUSD",1748074541070,[[173.67,40.7695],[173.65,101.04964886],[173.63,1.5354],[173.62,137.42929781],[173.59,10.0]],[[173.72,13.08560374],[173.75,26.0],[173.77,0.14216157],[173.78,141.65445593],[173.79,13.08560374]]]
["bitfinex","SOLUSD",1748074580327,[[173.63,37.64],[173.62,34.5],[173.58,101.04964886],[173.57,1.6161],[173.56,32.4932]],[[173.65,13.08560374],[173.68,26.0],[173.7,13.22776531],[173.72,146.21298298],[173.91,49.12768698]]]
["bitfinex","SOLUSD",1748074598933,[[173.46,34.5],[173.45,1.5187],[173.44,6.0767],[173.43,18.64964886],[173.39,0.14216157]],[[173.48,13.08560374],[173.5,26.0],[173.52,13.08560374],[173.55,5.90441608],[173.58,1.5424]]]
["bitfinex","SOLUSD",1748074634686,[[173.51,34.52],[173.49,6.0351],[173.47,20.23644886],[173.43,0.14216157],[173.4,14.6085602]],[[173.6,26.14216157],[173.61,0.14216157],[173.63,154.54964886],[173.64,15.75904532],[173.65,6.25796788]]]
["bitfinex","SOLUSD",1748074667299,[[173.34,90.2478],[173.33,26.0],[173.32,0.14216157],[173.3,136.9],[173.25,18.25143012]],[[173.48,26.0],[173.49,0.14216157],[173.5,1.5382],[173.51,150.30860424],[173.52,23.08560374]]]
["bitfinex","SOLUSD",1748074697770,[[173.52,34.5],[173.5,82.4],[173.48,25.25334886],[173.46,1.5723],[173.44,26.0]],[[173.55,13.08560374],[173.57,26.0],[173.6,5.90262667],[173.61,40.70180374],[173.65,145.9]]]
["bitfinex","SOLUSD",1748074749283,[[173.43,253.04],[173.41,82.4],[173.39,6.0478],[173.38,20.18704886],[173.35,136.9]],[[173.45,13.08560374],[173.46,26.0],[173.5,0.14216157],[173.52,14.64180374],[173.55,28.64964886]]]
["bitfinex","SOLUSD",1748074798935,[[173.31,34.56],[173.29,8.0228],[173.28,18.64964886],[173.25,245.44216157],[173.21,10.0]],[[173.35,13.08560374],[173.39,26.0],[173.4,0.14216157],[173.41,5.76684629],[173.43,14.75016531]]]
["bitfinex","SOLUSD",1748074832673,[[173.14,3.65109662],[173.03,6.0142],[173.02,1.6659],[173.01,8.25143012],[172.99,0.14216157]],[[173.16,26.31336905],[173.17,1.6166],[173.19,28.1132],[173.2,26.0],[173.22,44.47]]]
["bitfinex","SOLUSD",1748074851388,[[173.04,18.64964886],[173.03,34.6],[173.01,119.9],[172.99,145.1054],[172.98,26.14216157]],[[173.09,13.08560374],[173.13,26.0],[173.15,0.14216157],[173.16,24.46284991],[173.17,153.16]]]
["bitfinex","SOLUSD",1748074878314,[[173.04,101.04964886],[173.03,34.6],[173.01,171.1054],[172.74,36.10339928]],[[173.14,13.08560374],[173.15,26.0],[173.17,1.588],[173.19,136.04216157],[173.2,8.3869472]]]
["bitfinex","SOLUSD",1748074922359,[[173.01,34.58],[172.96,90.5042],[172.95,0.14216157],[172.94,162.9],[172.92,0.14216157]],[[173.13,137.4053],[173.16,2.6132],[173.18,18.14085567],[173.2,17.32],[173.24,46.17250431]]]
["bitfinex","SOLUSD",1748074946284,[[173.09,34.6],[173.07,6.4499],[173.06,18.64964886],[173.04,109.9895],[173.01,0.14216157]],[[173.17,0.14216157],[173.18,26.0],[173.21,135.9],[173.22,18.64964886],[173.23,4.1242]]]
["bitfinex","SOLUSD",1748074999305,[[173.07,288.06],[173.02,6.446],[173.01,20.15264886],[172.97,82.4],[172.92,27.32]],[[173.08,13.08560374],[173.11,26.0],[173.12,5.77655213],[173.13,0.14216157],[173.15,3.74866371]]]
["bitfinex","SOLUSD",1748075022615,[[173.02,34.6],[173.01,6.0992],[172.98,84.0478],[172.95,162.9],[171.54,0.99]],[[173.07,26.0],[173.08,13.08560374],[173.1,0.14216157],[173.13,5.77618838],[173.14,1.6254]]]
["bitfinex","SOLUSD",1748075057975,[[173.09,117.0],[173.08,18.64964886],[173.07,6.6137],[173.05,1.5447],[173.03,136.9]],[[173.13,26.0],[173.16,13.08560374],[173.18,0.14216157],[173.21,5.77337453],[173.22,159.05366583]]]
["bitfinex","SOLUSD",1748075105827,[[173.1,34.6],[173.07,6.5329],[173.06,82.4],[173.05,18.64964886],[173.04,1.5606]],[[173.11,13.08560374],[173.12,26.0],[173.16,19.00304971],[173.2,1.5436],[174.59,0.99]]]
["bitfinex","SOLUSD",1748075133461,[[173.17,18.64964886],[173.16,34.56],[173.15,6.577],[173.14,1.80596157],[173.09,10.0]],[[173.24,13.08560374],[173.25,26.0],[173.28,5.77116286],[173.29,5.05239299],[173.31,0.88573952]]]
["bitfinex","SOLUSD",1748075168789,[[173.25,34.58],[173.24,1.5936],[173.23,107.49204886],[173.18,26.0],[173.17,136.9]],[[173.3,13.08560374],[173.31,26.0],[173.34,1.5686],[173.35,5.91085897],[173.37,147.0365624]]]
["bitfinex","SOLUSD",1748075187913,[[173.15,34.58],[173.11,1.6658],[173.1,6.0995],[173.09,18.64964886],[173.06,26.14216157]],[[173.17,13.08560374],[173.18,26.0],[173.24,1.5134],[173.25,13.08560374],[173.27,157.16284886]]]
["bitfinex","SOLUSD",1748075257009,[[173.15,34.6],[173.14,6.6613],[173.12,13.18853077],[173.11,20.15854886],[173.07,39.33069234]],[[173.17,13.18853077],[173.2,26.0],[173.22,0.14216157],[173.23,7.2934057],[173.25,149.08853077]]]
["bitfinex","SOLUSD",1748075319139,[[173.11,34.58],[173.09,6.1505],[173.08,1.5491],[173.06,101.04964886],[172.98,359.74]],[[173.12,13.20842664],[173.16,26.0],[173.19,5.77400839],[173.2,0.14216157],[173.21,135.9]]]
["bitfinex","SOLUSD",1748075359186,[[173.05,287.7],[173.04,6.6593],[173.02,101.04964886],[173.0,1.5953],[172.99,26.0]],[[173.06,13.20842664],[173.11,26.0],[173.13,5.91825103],[173.16,13.20842664]]]
["bitfinex","SOLUSD",1748075394821,[[173.08,101.04964886],[173.07,34.6],[173.05,1.5714],[173.04,0.14216157],[173.03,143.1249]],[[173.12,13.20842664],[173.15,26.0],[173.16,13.20842664],[173.19,7.4378144],[173.22,168.98277005]]]
["bitfinex","SOLUSD",1748075408414,[[173.1,18.64964886],[173.09,40.9203],[173.08,82.4],[173.07,1.5134],[173.06,136.9]],[[173.16,13.20842664],[173.21,27.76146157],[173.24,16.52646459],[173.3,43.48935257],[173.31,28.8507415]]]
["bitfinex","SOLUSD",1748075459595,[[173.12,252.94],[173.11,41.1496],[173.1,18.64964886],[173.09,1.6661],[173.08,82.4]],[[173.15,13.20842664],[173.17,26.0],[173.21,5.91550314],[173.23,1.5637],[173.26,17.04255128]]]
["bitfinex","SOLUSD",1748075499882,[[173.29,34.56],[173.28,18.64964886],[173.27,119.4],[173.25,6.0648],[173.24,0.14216157]],[[173.32,13.20842664],[173.35,26.0],[173.38,7.28661085],[173.39,2.75536157],[173.41,135.9]]]
["bitfinex","SOLUSD",1748075525211,[[173.14,34.54],[173.11,18.64964886],[173.1,7.7591],[173.09,0.14216157],[162.34,0.02]],[[173.17,13.20842664],[173.22,26.0],[173.25,13.35058821],[173.27,5.77144906],[173.28,18.64964886]]]
["bitfinex","SOLUSD",1748075585819,[[173.14,18.64964886],[173.13,34.58],[173.11,6.5603],[173.09,27.5846],[173.08,90.63438511]],[[173.2,13.20842664],[173.21,26.0],[173.25,13.20842664],[173.26,0.14216157],[173.27,1.6514]]]
["bitfinex","SOLUSD",1748075598118,[[173.21,34.58],[173.2,1.6313],[173.19,18.64964886],[173.18,6.5603],[173.14,26.0]],[[173.23,13.20842664],[173.27,26.0],[173.3,0.14216157],[173.31,5.77003726],[173.34,31.8580755]]]
["bitfinex","SOLUSD",1748075639202,[[173.28,252.54],[173.27,34.56],[173.26,101.04964886],[173.24,0.14216157],[173.23,7.675]],[[173.3,13.20842664],[173.34,26.0],[173.37,1.5709],[173.38,5.76778011],[173.39,143.74756642]]]
["bitfinex","SOLUSD",1748075679470,[[173.49,252.2],[173.48,18.64964886],[173.47,42.82186157],[173.46,26.0],[173.41,226.27845524]],[[173.57,26.0],[173.59,1.5894],[173.61,13.20842664],[173.62,2.6132]]]
["bitfinex","SOLUSD",1748075715119,[[173.4,34.52],[173.39,8.1776],[173.38,18.64964886],[173.36,108.4],[173.33,141.47904691]],[[173.43,13.20842664],[173.48,26.0],[173.5,1.5281],[173.52,13.35058821],[173.53,8.37599244]]]
["bitfinex","SOLUSD",1748075750699,[[173.56,88.7311],[173.55,18.64964886],[173.53,162.9],[173.48,6.97845524],[173.46,10.0]],[[173.59,13.20842664],[173.65,26.0],[173.68,1.72306157],[173.7,51.86123953],[173.72,145.9]]]
["bitfinex","SOLUSD",1748075809096,[[173.39,6.005],[173.38,1.5044],[173.37,0.14216157],[173.34,219.3],[173.31,4.5181945]],[[173.45,13.20842664],[173.47,26.0],[173.5,26.0],[173.51,0.14216157],[173.52,21.58471871]]]
["bitfinex","SOLUSD",1748075850971,[[173.33,286.88],[173.28,101.04964886],[173.26,6.62506157],[173.25,27.6014],[173.22,136.9]],[[173.34,13.20842664],[173.39,26.14216157],[173.4,1.5868],[173.41,3.00218895],[173.42,135.9]]]
["bitfinex","SOLUSD",1748075887261,[[173.41,34.54],[173.4,31.7943722],[173.39,82.4],[173.38,6.0059],[173.37,1.80156157]],[[173.46,13.14472334],[173.48,26.0],[173.52,13.14472334],[173.53,3.14231785],[173.54,9.99656091]]]
["bitfinex","SOLUSD",1748075947691,[[173.49,13.14472334],[173.48,24.78594886],[173.47,34.52],[173.45,1.75766157],[173.43,95.54472334]],[[173.54,13.14472334],[173.57,26.0],[173.6,4.67252253],[173.61,13.14472334],[173.62,138.5132]]]
["bitfinex","SOLUSD",1748075984251,[[173.61,34.48],[173.59,115.7168722],[173.58,0.14216157],[173.56,143.5284],[173.5,10.0]],[[173.64,13.14472334],[173.67,26.0],[173.7,14.79802334],[173.72,0.14216157],[173.73,8.75272151]]]
["bitfinex","SOLUSD",1748076019978,[[173.77,251.54],[173.76,34.46],[173.75,6.3358],[173.74,13.14472334],[173.73,101.04964886]],[[173.8,13.14472334],[173.83,26.0],[173.87,140.68478628],[173.88,13.14472334],[173.9,2.6132]]]
["bitfinex","SOLUSD",1748076073026,[[173.7,71.04],[173.65,18.64964886],[173.64,19.15272334],[173.63,27.5562],[173.62,7.8580057]],[[173.71,13.14472334],[173.76,26.0],[173.77,5.75475825],[173.78,0.14216157],[173.79,149.04472334]]]
["bitfinex","SOLUSD",1748076115859,[[173.72,8.38186423],[173.71,18.64964886],[173.7,34.48],[173.69,88.5613],[173.68,27.78676157]],[[173.77,8.38186423],[173.8,26.0],[173.83,139.03695628],[173.86,35.15552995],[173.87,17.25]]]
["bitfinex","SOLUSD",1748076180114,[[173.78,251.5],[173.77,34.46],[173.74,9.96966423],[173.71,133.68984886],[173.7,0.14216157]],[[173.8,8.38186423],[173.83,26.0],[173.86,139.03660332],[173.87,7.3054226],[173.93,17.25]]]
["bitfinex","SOLUSD",1748076227046,[[173.82,34.44],[173.81,27.03151309],[173.79,1.5335],[173.77,6.62866157],[173.73,10.0]],[[173.87,8.38186423],[173.89,26.0],[173.91,137.4343],[173.93,0.14216157],[173.94,5.74913125]]]
["bitfinex","SOLUSD",1748076267074,[[173.91,34.44],[173.87,8.38186423],[173.86,18.64964886],[173.85,7.8906],[173.84,0.14216157]],[[173.92,8.38186423],[173.97,65.27562464],[173.98,1.5611],[174.02,167.5412685],[174.03,2.6132]]]
["bitfinex","SOLUSD",1748076318523,[[173.88,27.03151309],[173.87,34.44],[173.85,90.2906],[173.84,0.14216157],[173.72,56.32650825]],[[173.94,34.38186423],[173.98,1.5611],[173.99,135.9],[174.02,24.39621417],[174.06,50.77745692]]]
["bitfinex","SOLUSD",1748076356845,[[173.96,18.64964886],[173.95,47.48157594],[173.94,18.64964886],[173.92,90.57026157],[173.9,26.0]],[[174.02,26.0],[174.05,2.98584356],[174.06,140.11],[174.08,5.74451297],[174.11,14.35929779]]]
["bitfinex","SOLUSD",1748076400693,[[174.09,19.47907917],[174.08,18.64964886],[174.07,35.9235],[174.05,0.14216157],[174.04,26.0]],[[174.14,13.04587917],[174.16,11.1299445],[174.19,4.5506009],[174.2,4.57220909],[174.21,144.3754949]]]
["bitfinex","SOLUSD",1748076430508,[[174.15,36.16],[174.13,34.38],[174.12,88.9243],[174.1,20.22354886],[174.09,13.04587917]],[[174.16,13.04587917],[174.21,8.33333333],[174.22,31.74011377],[174.23,0.14216157],[174.24,17.55831266]]]
["bitfinex","SOLUSD",1748076467268,[[174.2,53.02964886],[174.19,19.16198381],[174.18,1.64436157],[174.15,95.42718381],[174.14,26.0]],[[174.21,8.33333333],[174.24,13.02718381],[174.27,26.0],[174.29,1.6083],[174.31,2.9866495]]]
["bitfinex","SOLUSD",1748076512794,[[174.18,34.36],[174.17,18.64964886],[174.16,13.02718381],[174.15,6.5569],[174.1,136.9]],[[174.21,21.36051714],[174.26,26.0],[174.28,137.5525],[174.29,5.73761755],[174.3,0.14216157]]]
["bitfinex","SOLUSD",1748076552736,[[174.09,31.68692175],[174.08,116.78],[174.07,0.14216157],[174.06,7.8725],[173.95,45.47056204]],[[174.15,13.03727289],[174.19,1.5715],[174.2,26.0],[174.21,8.33333333],[174.22,2.6132]]]
["bitfinex","SOLUSD",1748076596192,[[174.2,34.38],[174.13,6.5319],[174.12,31.68692175],[174.1,84.18576157],[174.06,159.93727289]],[[174.21,47.37060622],[174.24,13.03727289],[174.25,0.14216157],[174.26,146.16900929],[174.28,2.6132]]]
["bitfinex","SOLUSD",1748076642070,[[174.29,34.38],[174.27,19.13617289],[174.26,18.64964886],[174.24,0.14216157],[174.17,10.0]],[[174.32,13.03727289],[174.35,26.0],[174.36,135.9],[174.37,5.73502493],[174.39,1.5872]]]
["bitfinex","SOLUSD",1748076681997,[[174.24,18.64964886],[174.23,1.5619],[174.21,6.5815],[174.2,108.54216157],[174.13,17.19]],[[174.28,12.99596038],[174.33,12.99596038],[174.34,26.0],[174.35,0.14216157],[174.36,135.9]]]
["bitfinex","SOLUSD",1748076690105,[[174.3,18.64964886],[174.29,35.98],[174.27,47.35596038],[174.23,0.14216157],[174.2,137.04216157]],[[174.32,12.99596038],[174.34,26.0],[174.37,1.5991],[174.38,136.04216157],[174.39,6.228]]]
["bitfinex","SOLUSD",1748076762305,[[174.35,53.00964886],[174.32,12.99596038],[174.3,6.5154],[174.26,108.54216157],[174.24,149.89596038]],[[174.38,38.99596038],[174.41,135.9],[174.42,12.99596038],[174.44,7.40285673],[174.48,22.46964654]]]
["bitfinex","SOLUSD",1748076809022,[[174.43,37.78920924],[174.42,35.8481],[174.41,26.0],[174.4,0.14216157],[174.38,108.4]],[[174.55,5.16438152],[174.56,1.5241],[174.57,135.9],[174.58,19.99921235],[174.61,24.3177969]]]
["bitfinex","SOLUSD",1748076818205,[[174.44,52.96964886],[174.43,6.1436],[174.42,14.50406038],[174.41,108.4],[174.36,153.17515644]],[[174.47,12.99596038],[174.51,5.73042452],[174.54,26.0],[174.55,135.9],[174.56,15.98831104]]]
["bitfinex","SOLUSD",1748076875786,[[174.45,31.64560924],[174.44,34.32],[174.43,6.1601],[174.4,83.9097],[174.38,10.0]],[[174.5,12.99596038],[174.53,26.0],[174.56,137.4734],[174.58,6.32576157],[174.59,4.56195593]]]
["bitfinex","SOLUSD",1748076901517,[[174.62,34.3],[174.56,18.64964886],[174.52,1.6129],[174.51,19.39826038],[174.49,82.54216157]],[[174.63,14.54536038],[174.64,135.9],[174.66,0.14216157],[174.68,10.0],[174.69,27.30733842]]]
["bitfinex","SOLUSD",1748076909912,[[174.48,18.64964886],[174.47,36.12],[174.45,34.3],[174.44,12.99596038],[174.43,8.1594]],[[174.49,12.99596038],[174.55,26.0],[174.56,1.6003],[174.57,5.87077255],[174.58,6.0329]]]
["bitfinex","SOLUSD",1748076936176,[[174.45,30.18596038],[174.44,34.32],[174.39,28.38767222],[174.37,18.64964886],[174.36,8.04167062]],[[174.47,7.3973124],[174.48,10.0],[174.5,14.32664756],[174.6,15.97891713],[204.47,12.48]]]
["bitfinex","SOLUSD",1748076994302,[[174.56,284.74],[174.55,12.99596038],[174.54,26.0],[174.53,4.66125313],[174.51,12.99596038]],[[174.57,8.8542181],[174.6,27.31440253],[174.62,18.64964886],[174.81,59.2768658],[174.82,81.58794906]]]
["bitfinex","SOLUSD",1748077030351,[[174.64,83.29596038],[174.6,12.99596038],[174.58,221.52391418],[174.57,6.5392],[174.56,34.23348582]],[[174.65,5.86789875],[174.66,2.98186193],[174.68,14.31230438],[174.69,26.0],[174.7,18.64964886]]]
["bitfinex","SOLUSD",1748077069375,[[174.76,83.39596038],[174.69,12.99596038],[174.68,214.14],[174.67,1.52],[174.66,32.2983]],[[174.79,19.34614886],[174.81,23.88640515],[174.83,148.33073902],[174.84,18.65547688],[174.94,34.32]]]
["bitfinex","SOLUSD",1748077117541,[[174.64,304.15236038],[174.6,14.50426038],[174.59,26.0],[174.57,10.0],[174.55,17.17]],[[174.8,13.54952999]]]
["bitfinex","SOLUSD",1748077156216,[[174.78,297.79596038],[174.77,1.5468],[174.76,6.3665],[174.72,15.72335888],[174.69,12.99596038]],[[174.79,5.86331266],[174.83,40.29998228],[174.85,18.64964886],[174.87,12.99596038],[174.89,8.88935257]]]
["bitfinex","SOLUSD",1748077191647,[[174.77,297.23596038],[174.72,7.9238],[174.69,12.99596038],[174.68,5.72450645],[174.67,38.12140415]],[[174.78,26.14216157],[174.82,77.22228576],[174.83,31.64560924],[174.84,8.88935257],[174.86,24.84150515]]]
["bitfinex","SOLUSD",1748077228903,[[174.73,284.46],[174.72,12.9610764],[174.65,1.5882],[174.63,10.0],[174.62,12.29353912]],[[174.74,64.82156892],[174.78,41.56846855],[174.79,9.58585257],[174.8,17.168856],[174.96,0.21324235]]]
["bitfinex","SOLUSD",1748077253815,[[174.96,12.9610764],[174.95,76.9359],[174.92,10.0],[174.9,7.22674163],[174.89,8.23348582]],[[174.97,5.71526547],[174.99,0.14216157],[175.01,40.28558831],[175.04,18.64964886],[175.05,41.52561209]]]
["bitfinex","SOLUSD",1748077287346,[[175.02,34.24],[175.01,12.9610764],[174.99,62.4],[174.98,213.78],[174.96,12.9610764]],[[175.03,5.85546786],[175.05,14.28163381],[175.06,12.9610764],[175.08,47.2093958],[175.18,28.54229669]]]
["bitfinex","SOLUSD",1748077311091,[[174.92,297.7010764],[174.9,26.0],[174.87,22.9610764],[174.86,6.5717],[174.78,14.3031953]],[[174.93,5.85873391],[174.96,14.28937857],[174.97,21.85042897],[174.98,18.64964886],[175.12,14.289379]]]
["bitfinex","SOLUSD",1748077333786,[[175.12,91.86069216],[175.11,26.0],[175.09,10.0],[175.07,1.6275],[175.06,213.78]],[[175.13,5.85220553],[175.14,14.27459175],[175.17,49.56576416],[175.18,18.64964886],[175.35,71.15631398]]]
["bitfinex","SOLUSD",1748077366926,[[175.24,284.96],[175.22,10.0],[175.21,46.99366664],[175.18,1.6379],[175.15,5.70930848]],[[175.25,0.14216157],[175.26,26.69947515],[175.28,14.26351221],[175.3,18.64964886],[175.31,28.52185608]]]
["bitfinex","SOLUSD",1748077402313,[[175.13,41.75406304],[175.1,1.5625],[175.06,5.712278],[175.05,12.88169599],[174.97,5.718]],[[175.15,0.14216157],[175.16,5.70906599],[175.17,14.27255738],[175.18,12.88169599],[175.2,18.64964886]]]
["bitfinex","SOLUSD",1748077444664,[[175.04,34.24],[175.03,36.6],[175.02,2.87236705],[175.0,38.88169599],[174.98,1.5698]],[[175.05,18.73651108],[175.08,32.92955053],[175.09,144.78935257],[175.11,82.01329942],[175.12,21.22182999]]]
["bitfinex","SOLUSD",1748077469483,[[175.02,36.62],[175.01,213.72],[174.99,2.87236705],[174.97,38.88169599],[174.89,5.71785634]],[[175.03,13.02385756],[175.04,18.64964886],[175.05,19.99428733],[175.07,28.56150975],[175.09,7.12763295]]]
["bitfinex","SOLUSD",1748077497205,[[175.05,70.8],[175.04,26.0],[175.03,2.87236705],[175.01,226.60169599],[174.91,92.4]],[[175.06,37.38583362],[175.07,14.28000228],[175.12,15.00975257],[175.14,38.00127644],[175.2,76.3297794]]]
["bitfinex","SOLUSD",1748077536324,[[174.9,34.28],[174.89,62.5],[174.88,2.87236705],[174.87,213.84],[174.84,12.88169599]],[[174.91,37.39073242],[174.94,42.87184176],[174.96,14.43559599],[174.97,16.0873252],[174.98,6.3767]]]
["bitfinex","SOLUSD",1748077565938,[[174.88,70.62],[174.87,213.86],[174.81,4.42316705],[174.79,12.88169599],[174.73,28.97426919]],[[174.89,31.67350642],[174.9,5.71755288],[174.91,14.29380014],[174.92,7.12763295],[174.93,28.58435866]]]
["bitfinex","SOLUSD",1748077607921,[[174.8,70.64],[174.79,214.04],[174.78,26.0],[174.76,2.87236705],[174.71,1.5248]],[[174.81,51.77355044],[174.82,28.60084658],[174.83,28.60076092],[174.85,7.12763295],[174.86,135.9]]]
["bitfinex","SOLUSD",1748077641318,[[174.84,70.62],[174.83,214.04],[174.82,2.87236705],[174.81,26.0],[174.72,7.00233427]],[[174.85,37.47061162],[174.86,3.95574623],[174.87,46.37205213],[174.88,14.29626974],[175.04,133.13343909]]]
["bitfinex","SOLUSD",1748077680182,[[174.78,96.6],[174.76,214.04],[174.75,2.87236705],[174.73,1.6189],[174.65,11.4397092]],[[174.79,46.44626911],[174.81,17.94738855],[174.82,14.30116894],[174.84,64.17573191],[174.85,35.04983937]]]
["bitfinex","SOLUSD",1748077737235,[[174.74,73.45236705],[174.73,26.0],[174.71,214.06],[174.69,1.5901],[174.68,6.1561]],[[174.75,5.86462222],[174.76,12.95627324],[174.78,23.28426474],[174.8,46.58951024],[174.84,42.05450787]]]
["bitfinex","SOLUSD",1748077761701,[[174.92,34.32],[174.89,39.11236705],[174.88,26.0],[174.87,214.08],[174.78,20.54025962]],[[174.93,109.09624055],[174.97,125.38411983],[174.99,35.70223731],[175.0,1.83344235],[175.05,183.16488925]]]
["bitfinex","SOLUSD",1748077786026,[[174.88,70.5],[174.87,214.08],[174.84,2.87236705],[174.81,32.5614],[174.71,28.35887325]],[[174.89,18.80493063],[174.91,32.94340086],[174.94,7.12763295],[174.95,54.58074722],[174.96,12.94488925]]]
["bitfinex","SOLUSD",1748077801257,[[174.88,37.17236705],[174.87,6.5137],[174.86,36.48],[174.84,213.96],[174.81,18.64964886]],[[174.89,14.29469952],[174.91,0.14216157],[174.95,28.58074722],[174.97,20.24574886],[174.99,35.70223731]]]
["bitfinex","SOLUSD",1748077878109,[[174.82,2.87236705],[174.81,60.28],[174.8,7.8718],[174.78,7.69625317],[174.74,18.64964886]],[[174.83,5.71984213],[174.84,0.14216157],[174.86,14.29758003],[174.87,21.86849894],[174.93,35.71049466]]]
["bitfinex","SOLUSD",1748077893448,[[174.87,99.37236705],[174.83,1.52],[174.8,220.023],[174.77,82.4],[174.75,144.59625317]],[[174.88,0.14216157],[174.89,14.29486764],[174.9,12.94488925],[174.93,28.58286171],[174.95,10.44880969]]]
["bitfinex","SOLUSD",1748077927936,[[174.91,63.15236705],[174.89,36.2],[174.88,213.94],[174.82,107.34814886],[174.81,7.24338751]],[[174.92,14.43467459],[174.93,5.71657234],[174.94,41.52673929],[174.95,135.9],[174.96,8.92360969]]]
["bitfinex","SOLUSD",1748078010750,[[175.01,28.87236705],[174.99,34.26],[174.97,213.84],[174.96,36.16],[174.95,15.65435317]],[[175.02,5.85579429],[175.04,27.22786849],[175.06,8.92360969],[175.07,28.5614292],[176.51,0.99]]]
["bitfinex","SOLUSD",1748078036645,[[175.01,73.25236705],[174.99,26.0],[174.98,213.76],[174.9,10.0],[174.89,5.71783718]],[[175.02,5.85579429],[175.03,12.94488925],[175.04,8.92360969],[175.06,32.11915131],[175.07,28.5614805]]]
["bitfinex","SOLUSD",1748078046982,[[175.03,2.87236705],[175.01,36.12],[174.98,213.76],[174.96,83.978],[174.95,6.1832]],[[175.04,13.08705082],[175.06,19.9931452],[175.07,8.92360969],[175.08,18.64964886],[175.09,17.83833331]]]
["bitfinex","SOLUSD",1748078112467,[[174.85,81.10906705],[174.83,26.0],[174.78,304.07616731],[174.76,142.62209856],[163.04,58.17837466]],[[174.86,5.86102237],[174.87,14.29633441],[174.89,12.94488925],[174.9,28.58776443],[174.91,18.64964886]]]
["bitfinex","SOLUSD",1748078124994,[[174.86,99.27236705],[174.84,213.98],[174.81,90.4709],[174.78,14.69850158],[174.76,5.72212969]],[[174.87,20.15702974],[174.9,41.53265368],[174.92,18.64964886],[174.93,8.95798533],[174.96,12.94488925]]]
["bitfinex","SOLUSD",1748078155449,[[174.9,99.25236705],[174.87,90.0478],[174.86,213.96],[174.84,136.9],[174.82,32.06568688]],[[174.92,5.71689915],[174.94,28.58170733],[174.96,12.94488925]]]
["bitfinex","SOLUSD",1748078205362,[[174.86,70.38],[174.82,28.87236705],[174.8,213.96],[174.78,1.5667],[174.76,6.5505]],[[174.87,37.45523344],[174.89,1.6147],[174.9,14.29388221],[174.91,8.95798533],[174.92,160.86596626]]]
["bitfinex","SOLUSD",1748078288872,[[175.0,209.68631219],[174.99,26.0],[174.98,2.87236705],[174.94,213.82],[174.92,82.4]],[[175.01,14.13302365],[175.02,42.85405135],[175.03,18.64964886],[175.04,6.5904],[175.05,33.10761152]]]
["bitfinex","SOLUSD",1748078297691,[[175.02,69.26806705],[175.0,175.42631219],[174.98,27.94841617],[174.97,5.71513035],[174.96,146.9]],[[175.09,19.98971956],[175.1,8.95798533],[175.11,12.91409417],[175.14,54.36697814],[175.19,39.54952999]]]
["bitfinex","SOLUSD",1748078345074,[[175.23,213.52],[175.21,2.87236705],[175.17,7.741],[175.14,82.4],[175.12,136.9]],[[175.24,0.14216157],[175.25,27.1794294],[175.26,5.70580851],[175.27,0.14216157],[175.28,28.52670558]]]
["bitfinex","SOLUSD",1748078377610,[[175.24,34.22],[175.22,26.0],[175.21,2.87236705],[175.16,1.5217],[175.09,98.11131381]],[[175.25,0.14216157],[175.26,18.64964886],[175.27,48.49660522],[175.31,58.62631164],[175.32,20.04172712]]]
["bitfinex","SOLUSD",1748078423797,[[175.26,35.88],[175.25,34.22],[175.22,2.87236705],[175.2,33.6364],[175.1,10.0]],[[175.27,37.41138756],[175.29,14.26207998],[175.3,1.5696],[175.31,7.12763295],[175.32,12.91409417]]]
["bitfinex","SOLUSD",1748078453439,[[175.28,70.1],[175.27,2.87236705],[175.25,213.48],[175.24,26.0],[175.22,83.9196]],[[175.29,13.05625574],[175.3,19.96628438],[175.34,47.16651119],[175.36,135.9],[175.37,33.12763295]]]
["bitfinex","SOLUSD",1748078474654,[[175.3,70.08],[175.27,2.87236705],[175.25,213.48],[175.23,6.3104],[175.22,26.0]],[[175.31,37.41008576],[175.32,12.91409417],[175.33,14.25882621],[175.34,28.51686233],[175.37,170.85798533]]]
["bitfinex","SOLUSD",1748078541877,[[175.45,63.05236705],[175.43,35.84],[175.42,6.0046],[175.41,82.4],[175.4,20.25204886]],[[175.46,5.69930468],[175.47,26.16119859],[175.5,12.91409417],[175.52,0.14216157],[175.53,28.48653878]]]
["bitfinex","SOLUSD",1748078581811,[[175.46,162.87723935],[175.45,213.22],[175.42,161.55424886],[175.41,10.0],[175.4,7.30356333]],[[175.47,17.61236057],[175.5,14.24552048],[175.53,41.40063295],[175.54,28.62649786],[175.59,12.91409417]]]
["bitfinex","SOLUSD",1748078612316,[[175.62,34.16],[175.59,64.71236705],[175.58,213.16],[175.52,90.6898],[175.46,15.84142551]],[[175.63,32.98522502],[175.66,47.11443639],[175.67,28.46295575],[175.68,19.17499417],[205.0,6.148]]]
["bitfinex","SOLUSD",1748078666216,[[175.61,69.94],[175.59,26.0],[175.56,213.08],[175.53,107.39874886],[175.52,138.4626]],[[175.62,32.98564873],[175.65,8.95798533],[175.66,28.46407833],[175.67,46.30128906],[175.68,14.44889417]]]
["bitfinex","SOLUSD",1748078697588,[[175.74,69.92],[175.73,26.0],[175.7,213.06],[175.67,82.4],[175.66,144.1267]],[[175.75,12.91409417],[175.77,5.83141457],[175.78,71.11211899],[175.83,18.64964886],[175.84,28.43613383]]]
["bitfinex","SOLUSD",1748078737047,[[175.6,70.36],[175.55,239.02],[175.53,6.3211],[175.52,90.77059798],[175.46,32.9614131]],[[175.61,18.75069227],[175.65,14.23284941],[175.66,48.7627484],[175.67,26.0],[175.68,148.81409417]]]
["bitfinex","SOLUSD",1748078810665,[[175.78,60.12],[175.76,101.04964886],[175.75,248.88],[175.72,144.3744],[175.71,18.37059798]],[[175.81,28.43979295],[175.85,19.90332669],[175.86,1.78806157],[175.89,34.72626685],[175.92,26.0]]]
["bitfinex","SOLUSD",1748078851370,[[175.81,35.88],[175.8,34.12],[175.77,26.0],[175.72,89.8744],[175.69,136.9]],[[175.82,12.91409417],[175.83,76.92086824],[175.86,33.20964303],[175.87,8.85263621],[175.88,34.12]]]
["bitfinex","SOLUSD",1748078903158,[[175.54,34.14],[175.53,26.0],[175.46,6.6212],[175.45,82.4],[175.44,19.62294886]],[[175.56,0.14216157],[175.57,48.41373809],[175.59,12.91409417],[175.61,18.64964886],[175.68,8.85263621]]]
["bitfinex","SOLUSD",1748078967962,[[175.54,70.32],[175.51,26.0],[175.48,6.2268],[175.47,213.16],[175.43,0.9733]],[[175.55,14.05963967],[175.57,56.95733894],[175.58,14.23927135],[175.59,53.1068301],[175.62,79.03006143]]]
["bitfinex","SOLUSD",1748079027853,[[175.57,96.0],[175.53,213.12],[175.49,89.4332],[175.46,152.5992541],[162.91,58.83264463]],[[175.58,13.91731956],[175.61,1.68426157],[175.62,42.70584214],[175.63,18.64964886],[175.68,42.88764028]]]
["bitfinex","SOLUSD",1748079061426,[[175.75,69.96],[175.69,82.4],[175.68,141.45861266],[175.67,26.05274886],[175.65,10.14216157]],[[175.76,18.50254132],[175.77,14.2231325],[175.79,28.44403377],[175.8,0.14216157],[175.83,30.02890011]]]
["bitfinex","SOLUSD",1748079126516,[[175.48,95.5],[175.47,4.48675484],[175.43,89.0452],[175.4,155.54964886],[175.39,15.84370481]],[[175.49,19.94441105],[175.5,12.81296463],[175.52,28.48678213],[175.54,1.634],[175.55,0.14216157]]]
["bitfinex","SOLUSD",1748079143654,[[175.52,69.98],[175.51,26.0],[175.45,213.22],[175.44,0.9733],[175.4,10.0]],[[175.53,18.50999647],[175.55,0.14216157],[175.57,42.7180042],[175.58,18.64964886],[175.59,20.61326463]]]
["bitfinex","SOLUSD",1748079249907,[[175.59,69.92],[175.58,26.0],[175.54,6.3633],[175.53,0.9733],[175.51,0.56940904]],[[175.61,19.93052786],[175.62,12.81296463],[175.63,28.46971939],[175.64,0.14216157],[175.71,101.07364485]]]
["bitfinex","SOLUSD",1748079310858,[[175.56,35.74],[175.55,60.16],[175.52,26.0],[175.49,4.60444317],[175.48,24.85574886]],[[175.57,5.69573389],[175.6,14.23690205],[175.63,30.02991939],[175.64,8.85263621],[175.67,37.85875014]]]
["bitfinex","SOLUSD",1748079326764,[[175.6,34.16],[175.59,26.0],[175.56,35.74],[175.55,6.1869],[175.54,295.54]],[[175.61,12.81296463],[175.63,48.39797765],[175.64,0.14216157],[175.71,91.07364485],[175.72,10.0]]]
["bitfinex","SOLUSD",1748079449174,[[175.61,35.64],[175.59,34.16],[175.56,213.02],[175.55,26.0],[175.51,6.4921]],[[175.62,37.32024486],[175.63,135.9],[175.65,71.16424707],[175.66,6.3767],[175.67,1.6203]]]
["bitfinex","SOLUSD",1748079473700,[[175.64,60.14],[175.61,35.64],[175.57,88.9967],[175.56,213.9933],[175.54,146.9]],[[175.65,18.52746191],[175.68,14.23041894],[175.69,28.60288044],[175.7,18.64964886],[175.75,36.0]]]
["bitfinex","SOLUSD",1748079510859,[[175.62,35.6],[175.58,213.04],[175.57,26.0],[175.52,7.0847],[175.47,92.4]],[[175.63,37.31992065],[175.64,1.5415],[175.65,135.9],[175.66,14.23279753],[175.68,75.43516003]]]
["bitfinex","SOLUSD",1748079557270,[[175.4,35.62],[175.39,34.18],[175.36,26.0],[175.35,6.31563952],[175.34,0.9733]],[[175.41,50.16138398],[175.44,14.249886],[175.47,135.9],[175.48,101.16655116],[175.49,1.5969]]]
["bitfinex","SOLUSD",1748079637302,[[175.44,35.62],[175.41,34.18],[175.4,239.3],[175.35,0.05283952],[175.32,83.3733]],[[175.45,53.12123591],[175.48,34.60107558],[175.49,135.9],[175.5,47.01432215],[175.52,39.9178385]]]
["bitfinex","SOLUSD",1748079712366,[[175.47,69.78],[175.44,26.0],[175.42,213.26],[175.41,82.4],[175.4,6.0074]],[[175.48,13.92595112],[175.5,14.24577832],[175.51,28.48971608],[175.53,1.6466],[175.64,46.63164984]]]
["bitfinex","SOLUSD",1748079777660,[[175.48,35.58],[175.46,34.18],[175.43,26.0],[175.39,82.4],[175.38,214.2533]],[[175.49,48.52476279],[175.5,32.90918404],[175.52,6.3043],[175.53,135.9],[175.55,72.66327321]]]
["bitfinex","SOLUSD",1748079890410,[[175.52,35.5],[175.51,34.18],[175.49,8.23112959],[175.48,26.0],[175.44,88.7735]],[[175.53,34.1823318],[175.54,8.23112959],[175.55,28.48327321],[175.56,14.24014581],[175.57,18.79181043]]]
["bitfinex","SOLUSD",1748079925517,[[175.52,69.66],[175.49,8.23112959],[175.47,26.0],[175.45,213.22],[175.44,88.7735]],[[175.53,76.91021137],[175.54,9.76872959],[175.55,28.48327321],[175.57,6.146],[175.58,154.69181043]]]
["bitfinex","SOLUSD",1748079991295,[[175.4,47.05875807],[175.38,61.46],[175.36,6.3721],[175.35,295.79283952],[175.32,12.85875807]],[[175.44,71.24943],[175.45,12.85875807],[175.46,5.69930468],[175.47,18.79181043],[175.49,137.5361]]]
["bitfinex","SOLUSD",1748080031861,[[175.51,35.44],[175.43,239.26],[175.41,6.6385],[175.4,83.3733],[175.36,10.14216157]],[[175.52,32.71731528],[175.53,18.79181043],[175.54,14.24176825],[175.57,225.7100987],[175.59,77.09259372]]]
["bitfinex","SOLUSD",1748080083700,[[175.37,69.6],[175.35,26.05283952],[175.34,12.8703856],[175.33,6.0007],[175.29,0.9733]],[[175.38,5.70190443],[175.39,12.8703856],[175.41,14.25300727],[175.43,48.85190699],[175.45,135.9]]]
["bitfinex","SOLUSD",1748080122836,[[175.15,35.46],[175.14,73.1103856],[175.09,7.5082],[175.08,295.92],[175.05,28.23519933]],[[175.18,28.54341188],[175.19,19.97899661],[175.22,136.04216157],[175.23,47.18357569],[176.83,855.97278657]]]
["bitfinex","SOLUSD",1748080163375,[[175.06,70.2],[175.05,12.8703856],[175.02,26.0],[175.0,296.16],[174.99,6.1534]],[[175.09,42.83511336],[175.1,28.55511136],[175.11,5.71069613],[175.12,18.64964886],[175.13,0.14216157]]]
["bitfinex","SOLUSD",1748080214416,[[175.12,83.0703856],[175.08,6.5328],[175.07,26.0],[175.05,12.8703856],[174.94,8.25143012]],[[175.13,19.98515387],[175.14,28.54858969],[175.17,167.56219603],[175.2,88.06673028],[175.23,47.5887992]]]
["bitfinex","SOLUSD",1748080281964,[[175.11,35.52],[175.09,213.62],[175.05,34.25125122],[175.01,6.6001],[174.97,82.4]],[[175.12,32.75343168],[175.14,1.5144],[175.15,178.72043961],[175.17,40.7683],[175.18,54.54364095]]]
["bitfinex","SOLUSD",1748080321427,[[175.14,47.17111124],[175.1,35.54],[175.09,32.0839],[175.07,301.65915407],[175.05,22.91111124]],[[175.15,28.54695974],[175.17,19.98059028],[175.18,1.6296],[175.19,167.60292167],[175.21,32.6468]]]
["bitfinex","SOLUSD",1748080396281,[[175.34,42.45680137],[175.33,35.58],[175.32,26.0],[175.28,213.5],[175.27,82.4]],[[175.36,57.02554744],[175.38,48.46713084],[175.39,9.81100137],[175.41,18.79181043],[175.49,10.21324235]]]
["bitfinex","SOLUSD",1748080427228,[[175.45,69.76],[175.44,213.26],[175.41,26.0],[175.39,12.85688878],[175.36,88.4718]],[[175.46,18.55619346],[175.47,1.6438],[175.49,14.24656045],[175.5,19.51358878],[175.51,18.79181043]]]
["bitfinex","SOLUSD",1748080490697,[[175.3,47.05963949],[175.28,35.64],[175.26,26.0],[175.24,219.4688],[175.21,17.60046833]],[[175.34,184.3772442],[175.35,12.85963949],[175.36,18.79181043],[175.38,1.5641],[175.39,28.50789668]]]
["bitfinex","SOLUSD",1748080529126,[[175.33,47.07963949],[175.3,61.56],[175.27,88.6393],[175.25,0.9733],[175.24,152.60639064]],[[175.38,20.09882709],[175.39,60.01817403],[175.42,144.0286],[175.44,26.0],[175.47,72.71587407]]]
["bitfinex","SOLUSD",1748080576973,[[175.42,12.8681602],[175.39,60.2],[175.38,35.56],[175.37,7.5483],[175.33,111.04964886]],[[175.44,28.499772],[175.46,19.94756639],[175.47,41.50619584],[175.49,31.49903066],[175.52,26.0]]]
["bitfinex","SOLUSD",1748080643173,[[175.4,35.48],[175.38,247.48],[175.35,95.25185002],[175.34,26.0],[175.32,6.2151]],[[175.41,18.69494084],[175.44,14.2506267],[175.45,18.64964886],[175.46,62.44282342],[175.48,62.67327558]]]
["bitfinex","SOLUSD",1748080684514,[[175.42,34.2],[175.41,35.62],[175.4,12.85185002],[175.37,26.0],[175.36,82.4]],[[175.44,19.9498404],[175.45,12.85185002],[175.46,47.28833385],[175.49,161.9],[175.53,19.49214905]]]
["bitfinex","SOLUSD",1748080726469,[[175.27,34.22],[175.26,37.24],[175.25,95.25185002],[175.23,26.0],[175.2,143.0052]],[[175.28,42.78925879],[175.29,5.70483199],[175.3,12.85185002],[175.31,1.6403],[175.32,28.66148784]]]
["bitfinex","SOLUSD",1748080757071,[[175.26,37.24],[175.24,34.22],[175.21,12.85185002],[175.2,82.4],[175.19,26.0]],[[175.27,18.69949455],[175.28,42.78925879],[175.3,24.89344886],[175.31,76.45122907],[175.32,41.37117629]]]
["bitfinex","SOLUSD",1748080853777,[[175.35,34.22],[175.34,36.96],[175.33,12.87981095],[175.32,82.4],[175.31,26.0]],[[175.37,14.25557392],[175.38,47.09226986],[175.41,1.78186157],[175.43,26.0],[175.47,145.9]]]
["bitfinex","SOLUSD",1748080903228,[[175.35,153.02],[175.32,252.22658816],[175.3,136.9],[175.28,0.9733],[175.24,10.0]],[[175.38,12.86658816],[175.4,0.14216157],[175.41,68.75524748],[175.44,117.20041673],[175.46,6.1883]]]
["bitfinex","SOLUSD",1748080926776,[[175.33,36.18],[175.32,82.4],[175.31,34.2],[175.3,38.86658816],[175.23,12.86658816]],[[175.36,32.82552976],[175.38,18.79181043],[175.4,6.5729],[175.41,77.21893441],[176.99,855.20316327]]]
["bitfinex","SOLUSD",1748081037060,[[175.58,82.96100538],[175.57,108.4],[175.54,136.9],[175.51,10.0],[175.5,37.86851581]],[[175.59,5.69508514],[175.62,14.23581832],[175.64,12.84100538],[175.66,30.04722885],[175.67,0.14216157]]]
["bitfinex","SOLUSD",1748081046286,[[175.57,118.34],[175.56,34.16],[175.55,12.84100538],[175.54,162.9],[175.51,213.16]],[[175.62,0.14216157],[175.63,76.86613902],[175.69,55.11547672],[177.25,853.9566325],[179.0,570.30442167]]]
["bitfinex","SOLUSD",1748081105549,[[175.54,34.16],[175.53,12.84100538],[175.51,255.26],[175.5,6.2475],[175.49,0.9733]],[[175.55,71.20478495],[175.57,5.69573389],[175.58,41.31805287],[175.59,1.6561],[175.6,0.14216157]]]
["bitfinex","SOLUSD",1748081177408,[[175.5,35.94],[175.49,47.04280882],[175.46,108.4],[175.44,143.4858],[175.42,241.96964886]],[[175.54,48.42216916],[175.55,12.84280882],[175.57,1.64636157],[175.58,28.47734597],[175.59,12.84280882]]]
["bitfinex","SOLUSD",1748081189850,[[175.4,34.18],[175.39,82.4],[175.38,35.92],[175.35,155.95120882],[175.33,0.9733]],[[175.45,32.93367372],[175.46,28.49794158],[175.48,44.64964886],[175.5,77.09143731],[175.51,10.0]]]
["bitfinex","SOLUSD",1748081224951,[[175.44,35.92],[175.39,355.88],[175.38,12.84280882],[175.36,144.1861],[175.19,17.111079]],[[175.45,18.68459991],[175.48,14.24737986],[175.49,1.5979],[175.5,31.49245768],[175.51,117.15681042]]]
["bitfinex","SOLUSD",1748081280512,[[175.21,118.34],[175.2,34.22],[175.19,183.90664072],[175.18,6.612],[175.13,232.08964886]],[[175.23,5.70678536],[175.24,21.00664072],[175.25,14.26533523],[175.27,28.5280692],[175.28,0.14216157]]]
["bitfinex","SOLUSD",1748081317051,[[175.11,116.64],[175.09,249.82],[175.08,38.89384632],[175.06,143.4639],[175.04,0.9733]],[[175.13,32.87973689],[175.17,58.6500008],[175.18,0.14216157],[175.23,22.89384632],[175.33,28.50460305]]]
["bitfinex","SOLUSD",1748081372023,[[175.11,36.12],[175.05,296.12],[175.04,12.89384632],[174.96,12.89384632],[174.94,19.01705999]],[[175.12,20.35107792],[175.13,0.14216157],[175.14,27.16814116],[175.15,24.75424886],[175.16,26.0]]]
["bitfinex","SOLUSD",1748081420188,[[175.17,36.08],[175.15,34.24],[175.14,82.4],[175.12,252.53384632],[175.1,143.5004]],[[175.18,18.60226052],[175.21,15.87875792],[175.23,67.42923974],[175.24,6.65536157],[175.26,18.64964886]]]
["bitfinex","SOLUSD",1748081466787,[[175.19,34.24],[175.18,82.4],[175.16,48.91384632],[175.14,169.5041],[163.05,0.0591491]],[[175.21,5.70743679],[175.22,12.89384632],[175.23,42.80235683],[175.25,1.5439],[175.26,0.14216157]]]
["bitfinex","SOLUSD",1748081509356,[[175.2,12.88204284],[175.19,34.24],[175.17,144.38],[175.15,19.62294886],[175.14,149.78204284]],[[175.21,19.97674369],[175.23,28.53392683],[175.25,12.88204284],[175.26,1.6582],[175.28,0.14216157]]]
["bitfinex","SOLUSD",1748081588406,[[175.29,35.94],[175.28,12.88204284],[175.27,34.22],[175.24,108.4],[175.23,12.88204284]],[[175.3,5.70450656],[175.31,42.78135873],[175.32,1.651],[175.33,12.88204284],[175.35,0.14216157]]]
["bitfinex","SOLUSD",1748081626882,[[175.23,35.92],[175.22,60.22],[175.2,95.28204284],[175.16,161.90064886],[175.14,226.44204284]],[[175.25,5.70613409],[175.26,27.14730342],[175.29,28.66632153],[175.3,1.6113],[175.31,28.52090582]]]
["bitfinex","SOLUSD",1748081684663,[[175.16,35.94],[175.13,34.22],[175.09,38.88204284],[175.08,82.4],[175.01,10.0]],[[175.17,18.73294449],[175.2,14.27005869],[175.21,20.26444886],[175.22,57.0711106],[175.23,38.88204284]]]
["bitfinex","SOLUSD",1748081729709,[[175.31,129.50204284],[175.29,26.0],[175.28,136.9],[175.26,35.96],[175.25,18.64964886]],[[175.32,19.96349531],[175.36,28.51345515],[175.38,38.04672328],[175.39,28.50840288],[175.41,40.8126]]]
["bitfinex","SOLUSD",1748081769989,[[175.18,332.02],[175.16,34.24],[175.15,38.88204284],[175.13,137.8733],[175.12,6.1914]],[[175.2,5.70776255],[175.22,14.26852436],[175.23,0.14216157],[175.24,28.53229856]]]
["bitfinex","SOLUSD",1748081824842,[[175.13,12.88204284],[175.12,34.26],[175.1,150.8744],[175.07,136.9],[175.05,31.5316917]],[[175.14,19.98401277],[175.19,41.5661861],[175.2,1.5338],[175.22,52.90964886],[175.26,10.0]]]
["bitfinex","SOLUSD",1748081867715,[[175.19,95.28204284],[175.18,34.24],[175.17,136.9],[175.15,68.1306],[175.03,9.01705999]],[[175.2,5.70776255],[175.21,45.43175514],[175.24,41.4143414],[175.31,6.5493],[175.32,49.55682219]]]
["bitfinex","SOLUSD",1748081915883,[[175.44,82.98204284],[175.42,26.0],[175.41,62.43922699],[175.4,18.64964886],[175.39,136.9]],[[175.45,5.69962952],[175.46,14.24867068],[175.49,21.79334002],[175.5,43.03546075],[175.52,6.54866157]]]
["bitfinex","SOLUSD",1748081954616,[[175.48,35.9],[175.43,96.61922699],[175.42,136.9],[175.41,26.0],[175.37,4.62533585]],[[175.49,18.72253479],[175.5,1.5323],[175.52,42.7306759],[175.53,32.0509],[175.54,47.13318537]]]
["bitfinex","SOLUSD",1748081993457,[[175.54,85.22191584],[175.52,185.68204284],[175.49,26.0],[175.46,18.64964886],[175.32,37.53526943]],[[175.57,61.29664612],[175.58,0.14216157],[175.62,116.0212825],[175.65,8.15430979],[175.66,10.0]]]
["bitfinex","SOLUSD",1748082045113,[[175.46,35.88],[175.43,34.18],[175.41,43.97639229],[175.38,168.9273],[175.32,22.88204284]],[[175.47,18.72318429],[175.5,53.12778634],[175.52,81.31643099],[175.54,16.54275769],[175.55,28.48191398]]]
["bitfinex","SOLUSD",1748082077019,[[175.46,12.88204284],[175.45,73.00759507],[175.43,189.72964886],[175.41,19.44714284],[175.4,1.11546157]],[[175.47,5.69897988],[175.49,14.24652531],[175.51,28.489786],[175.53,12.88204284],[175.54,1.5198]]]
["bitfinex","SOLUSD",1748082119270,[[175.44,47.08759507],[175.41,136.9],[175.4,34.18],[175.39,12.88204284],[175.38,26.0]],[[175.45,12.88204284],[175.47,7.49524145],[175.48,14.24663779],[175.5,53.27894284],[175.51,28.489786]]]
["bitfinex","SOLUSD",1748082180739,[[175.47,82.4],[175.46,35.94],[175.43,171.08],[175.4,38.88204284],[175.09,20.43258687]],[[175.48,18.72285952],[175.5,12.88204284],[175.51,35.7123],[175.52,14.24339106],[175.54,79.18028537]]]
["bitfinex","SOLUSD",1748082220282,[[175.49,104.03424414],[175.46,34.18],[175.45,136.9],[175.43,12.88204284],[175.42,214.2533]],[[175.5,18.58004853],[175.52,1.69006157],[175.53,14.24330607],[175.54,54.48353651],[175.55,40.5131]]]
["bitfinex","SOLUSD",1748082250533,[[175.46,68.15424414],[175.45,206.96],[175.43,14.5821469],[175.35,213.28],[175.24,60.81075444]],[[175.48,5.69865511],[175.49,8.2277469],[175.5,14.24501424],[175.52,1.69006157],[175.54,54.48353651]]]
["bitfinex","SOLUSD",1748082322904,[[175.41,35.86],[175.37,34.2],[175.36,281.41424414],[175.35,38.86321534],[175.34,143.0335]],[[175.42,18.70598117],[175.45,14.24981667],[175.46,1.5126],[175.47,75.63944768],[175.5,67.35324383]]]
["bitfinex","SOLUSD",1748082361142,[[175.53,34.2],[175.52,12.86321534],[175.49,35.88],[175.48,26.0],[175.46,7.5578]],[[175.56,19.93620413],[175.57,12.86321534],[175.59,1.69496157],[175.6,26.0],[175.61,28.47284472]]]
["bitfinex","SOLUSD",1748082373788,[[175.55,62.96558304],[175.52,172.84],[175.5,47.04321534],[175.48,26.0],[175.36,34.12691897]],[[175.56,18.55927366],[175.59,27.24308976],[175.61,81.30249358],[175.62,26.0],[175.64,43.68758934]]]
["bitfinex","SOLUSD",1748082459905,[[175.53,26.0],[175.51,18.64964886],[175.5,25.72643068],[175.49,76.67930232],[175.48,35.96]],[[175.54,5.6967073],[175.57,14.23969938],[175.6,1.5822],[175.64,43.3667251],[175.66,6.6406]]]
["bitfinex","SOLUSD",1748082509487,[[175.53,249.43930232],[175.52,12.86321534],[175.51,6.2194],[175.49,26.0],[175.47,0.9733]],[[175.57,32.79903938],[175.59,76.44962844],[175.6,0.14216157],[175.67,38.46245801],[205.32,0.3]]]
["bitfinex","SOLUSD",1748082519734,[[175.51,35.86],[175.47,34.18],[175.46,255.65930232],[175.44,12.86321534],[175.43,143.1377]],[[175.52,18.70273333],[175.54,27.5504],[175.55,48.42168597],[175.56,18.64964886],[175.57,6.2971]]]
["bitfinex","SOLUSD",1748082561576,[[175.68,22.57136602],[175.66,183.92321534],[175.63,36.8133],[175.62,26.0],[175.61,25.09724886]],[[175.69,5.69184358],[175.72,28.45509344],[175.75,28.45058414],[175.77,26.0],[175.8,28.44184291]]]
["bitfinex","SOLUSD",1748082601506,[[175.78,22.57136602],[175.77,69.92],[175.74,175.76321534],[175.71,6.2032],[175.68,13.83651534]],[[175.8,41.30505825],[175.81,5.68795859],[175.83,14.21827901],[175.84,0.14216157],[175.85,54.30424886]]]
["bitfinex","SOLUSD",1748082630229,[[175.83,12.86321534],[175.82,221.41136602],[175.81,34.12],[175.78,18.64964886],[175.77,12.86321534]],[[175.84,14.21747042],[175.86,5.6863414],[175.89,28.42844337],[175.91,1.66796157],[175.94,6.1173]]]
["bitfinex","SOLUSD",1748082657873,[[175.97,46.96321534],[175.94,62.16],[175.93,18.64964886],[175.92,0.9733],[175.88,5.6856094]],[[175.98,14.20615979],[175.99,5.68214103],[176.02,52.84254199],[176.05,1.588],[176.07,26.0]]]
["bitfinex","SOLUSD",1748082690202,[[176.01,247.69850464],[176.0,49.18321534],[175.99,26.0],[175.95,31.5128642],[175.94,0.9733]],[[176.02,17.25408212],[176.04,14.2018316],[176.05,14.52041534],[176.08,34.7788793],[176.14,10.0]]]
["bitfinex","SOLUSD",1748082718154,[[176.2,34.06],[176.19,36.68],[176.18,12.86321534],[176.16,26.0],[176.14,18.64964886]],[[176.23,5.67440276],[176.24,27.04899534],[176.26,28.36718484],[176.27,1.635],[176.38,19.86136958]]]
["bitfinex","SOLUSD",1748082751580,[[176.2,245.07561059],[176.19,34.04],[176.18,46.48],[176.16,238.36],[176.14,18.64964886]],[[176.25,28.36879432],[176.28,28.36396641],[176.29,19.85365022],[176.3,6.0569],[176.33,65.42525945]]]
["bitfinex","SOLUSD",1748082776053,[[176.08,46.75600463],[176.06,53.75143012],[176.05,212.34],[176.04,12.73600463],[176.03,16.74345999]],[[176.13,12.73600463],[176.19,0.14216157],[176.21,90.17539794],[176.22,67.38565349],[177.69,0.99]]]
["bitfinex","SOLUSD",1748082797696,[[176.07,82.4],[176.05,257.86],[176.04,46.82942222],[176.0,136.9],[175.99,27.6598]],[[176.09,12.76942222],[176.12,48.26254825],[176.14,88.5886723],[176.15,30.81806832],[176.16,11.5469]]]
["bitfinex","SOLUSD",1748082844217,[[176.1,12.76942222],[176.09,82.4],[176.08,76.18],[176.05,162.9],[176.04,12.76942222]],[[176.11,14.19567315],[176.13,5.67762448],[176.14,28.38651073],[176.15,43.58749054],[176.16,1.653]]]
["bitfinex","SOLUSD",1748082867579,[[175.98,42.08],[175.95,95.16942222],[175.94,26.0],[175.93,138.4867],[175.85,15.68656471]],[[176.0,12.76942222],[176.02,20.02626564],[176.05,18.64964886],[176.06,82.79881858],[176.09,38.39457095]]]
["bitfinex","SOLUSD",1748082902642,[[175.98,42.08],[175.96,46.84942222],[175.95,108.4],[175.93,1.5867],[175.86,22.76942222]],[[176.0,5.68181818],[176.02,14.20293148],[176.04,0.14216157],[176.05,28.40102243]]]
["bitfinex","SOLUSD",1748082954502,[[176.1,116.46],[176.09,12.76942222],[176.06,38.74],[176.05,155.54964886],[176.02,212.56]],[[176.13,19.87168568],[176.14,41.15683462],[176.16,6.35126157],[176.19,34.06],[176.2,28.37800842]]]
["bitfinex","SOLUSD",1748082981762,[[176.24,50.78942222],[176.23,116.44],[176.21,26.0],[176.18,181.54964886],[176.17,213.9883]],[[176.25,42.55319148],[176.26,5.67343696],[176.31,29.95943518],[176.38,48.04],[176.4,29.81942222]]]
["bitfinex","SOLUSD",1748083015806,[[176.35,72.78942222],[176.32,20.15464886],[176.31,50.72942222],[176.29,0.14216157],[176.28,10.0]],[[176.41,28.34391623],[176.44,32.60619391],[176.45,0.14216157],[176.48,18.64964886],[176.5,4.4441258]]]
["bitfinex","SOLUSD",1748083045069,[[176.39,34.02],[176.38,12.76942222],[176.36,120.26],[176.34,1.5549],[176.33,162.9]],[[176.42,42.51218682],[176.43,5.66797029],[176.44,42.65196751],[176.46,0.14216157],[176.49,38.76942222]]]
["bitfinex","SOLUSD",1748083070331,[[176.42,12.76942222],[176.39,88.9181],[176.38,1.5984],[163.47,17.81833226],[163.45,50.0]],[[176.47,12.76942222],[176.48,14.16591115],[176.49,33.9962604],[176.5,28.32932746],[176.51,26.0]]]
["bitfinex","SOLUSD",1748083099589,[[176.49,33.98],[176.47,37.72],[176.45,26.0],[176.42,82.4],[176.4,169.90957108]],[[176.51,28.32700696],[176.53,19.82665835],[176.54,41.09287316],[176.56,7.8534],[176.62,28.31014071]]]
["bitfinex","SOLUSD",1748083133822,[[176.62,12.76942222],[176.61,38.32],[176.6,33.96],[176.59,26.0],[176.58,17.40465491]],[[176.63,5.66155239],[176.64,25.38576334],[176.69,28.29968344],[176.72,14.34672222],[176.73,6.5366]]]
["bitfinex","SOLUSD",1748083158563,[[176.55,33.96],[176.54,51.98942222],[176.53,211.96],[176.5,6.3074],[176.49,12.76942222]],[[176.59,12.76942222],[176.61,0.14216157],[176.62,6.6405],[176.64,87.65922699],[176.65,26.0]]]
["bitfinex","SOLUSD",1748083196614,[[176.28,38.88],[176.26,34.02],[176.25,26.0],[176.23,1.5193],[176.22,6.3403]],[[176.31,12.76942222],[176.32,0.14216157],[176.33,48.20575368],[176.35,47.00235654],[176.36,1.5677]]]
["bitfinex","SOLUSD",1748083216137,[[176.53,54.67501841],[176.49,38.38],[176.48,220.2855],[176.44,30.69501841],[176.43,0.14216157]],[[176.58,20.69501841],[176.59,0.14216157],[176.61,18.64964886],[176.62,26.0],[176.81,56.55815441]]]
["bitfinex","SOLUSD",1748083248430,[[176.62,33.98],[176.61,20.69481678],[176.59,38.86],[176.56,238.02],[176.55,39.34446564]],[[176.63,19.81543338],[176.64,11.23252983],[176.66,28.30407809],[176.67,20.69481678],[176.68,26.14216157]]]
["bitfinex","SOLUSD",1748083262348,[[176.72,33.94],[176.71,40.66],[176.68,26.0],[176.64,23.2374162],[176.63,16.72582641]],[[176.75,19.80198019],[176.78,28.2837425],[176.79,0.14216157],[176.8,28.28105901],[176.86,33.94]]]
["bitfinex","SOLUSD",1748083293771,[[176.62,33.94],[176.6,61.45481678],[176.57,27.5787],[176.56,218.1861],[176.52,5.80723614]],[[176.66,63.14924901],[176.68,5.65995019],[176.69,6.5637],[176.7,0.14216157],[178.16,0.99]]]
["bitfinex","SOLUSD",1748083303681,[[176.61,33.96],[176.6,40.76],[176.59,12.68580323],[176.56,212.02],[176.55,26.0]],[[176.63,5.16155239],[176.64,12.68580323],[176.65,14.15227851],[176.66,28.30295482],[176.67,1.6154]]]
["bitfinex","SOLUSD",1748083358658,[[176.67,39.1],[176.66,33.96],[176.65,12.68756743],[176.63,1.5329],[176.62,6.1218]],[[176.7,32.49584159],[176.72,28.2933454],[176.73,0.14216157],[176.75,164.18854314],[176.88,28.57023229]]]
["bitfinex","SOLUSD",1748083370262,[[176.64,73.06],[176.62,12.68756743],[176.58,33.6547],[176.54,24.31402942],[176.53,136.9]],[[176.66,5.66059096],[176.67,12.68756743],[176.68,14.14987548],[176.7,56.59309564],[176.71,0.14216157]]]
["bitfinex","SOLUSD",1748083403977,[[176.59,72.36],[176.58,38.68756743],[176.54,320.56904886],[176.49,165.25359674],[176.47,16.99]],[[176.63,19.81543338],[176.64,12.829729],[176.67,56.6027056],[176.69,188.50964886],[176.73,18.1177]]]
["bitfinex","SOLUSD",1748083465178,[[176.8,46.60756743],[176.78,38.28],[176.76,108.4],[176.73,18.64964886]],[[176.84,48.06648387],[176.85,12.68756743],[176.9,54.40785937],[176.94,12.68756743],[176.95,76.53714029]]]
["bitfinex","SOLUSD",1748083488703,[[176.76,12.68756743],[176.74,26.0],[176.71,84.0593],[176.7,222.36152125]],[[176.81,12.68756743],[176.82,48.07148511],[176.84,28.27458159],[176.85,7.9842],[176.86,0.14216157]]]
["bitfinex","SOLUSD",1748083515411,[[176.9,72.12],[176.88,12.68756743],[176.85,6.5029],[176.84,26.0],[176.81,20.18824886]],[[176.91,19.78407099],[176.94,12.68756743],[176.96,28.25515802],[176.99,137.64696157],[177.0,27.0]]]
["bitfinex","SOLUSD",1748083564951,[[177.06,12.68756743],[177.03,33.88],[177.01,64.24],[176.99,211.38],[176.96,28.64964886]],[[177.07,5.64748404],[177.08,14.11829836],[177.1,28.23263692],[177.13,19.120229],[177.14,1.6146]]]
["bitfinex","SOLUSD",1748083575778,[[177.08,33.88],[177.07,38.82],[177.05,12.68756743],[177.02,27.5227],[177.01,6.3284]],[[177.1,32.45041327],[177.12,0.14216157],[177.13,6.2905],[177.14,29.84208867],[177.2,15.44672666]]]
["bitfinex","SOLUSD",1748083598717,[[176.91,33.9],[176.9,12.68756743],[176.88,211.4],[176.87,38.34],[176.85,12.68756743]],[[176.92,14.13131416],[176.94,33.90979993],[176.95,12.68756743],[176.96,0.14216157],[177.03,22.68756743]]]
["bitfinex","SOLUSD",1748083653751,[[176.87,38.18],[176.83,33.9],[176.81,1.6103],[176.79,114.7081],[176.62,64.68136483]],[[176.88,18.34111785],[176.9,0.14216157],[176.91,14.13217114],[176.92,1.6608],[176.93,62.15976374]]]
["bitfinex","SOLUSD",1748083668277,[[176.85,51.37513486],[176.83,39.7658],[176.82,59.17854886],[176.8,0.56542405],[176.79,0.14216157]],[[176.9,5.65291124],[176.91,14.13184868],[176.97,14.41085134],[176.99,39.60758572],[177.02,38.24624693]]]
["bitfinex","SOLUSD",1748083697298,[[177.07,12.68756743],[177.05,33.88],[177.02,26.0],[177.01,122.0007],[176.99,136.9]],[[177.1,19.90500741],[177.11,10.50530069],[177.12,12.68756743],[177.15,46.24434886],[177.17,33.88]]]
["bitfinex","SOLUSD",1748083735377,[[177.28,71.82],[177.27,5.0],[177.25,12.68756743],[177.22,26.0],[177.17,18.64964886]],[[177.29,19.74195391],[177.3,12.68756743],[177.31,28.19919914],[177.32,8.2016],[177.33,28.19704221]]]
["bitfinex","SOLUSD",1748083761864,[[177.39,84.42756743],[177.33,26.0],[177.31,5.99376015],[177.29,98.7415],[177.28,10.64074571]],[[177.44,88.7714833],[177.46,1.68266157],[177.5,46.8192201],[177.51,5.1407021],[177.63,0.21324235]]]
["bitfinex","SOLUSD",1748083797016,[[177.48,37.84],[177.46,33.8],[177.45,12.68756743],[177.42,26.0],[177.4,1.6111]],[[177.49,5.63412023],[177.51,12.68756743],[177.52,14.08352081],[177.54,0.14216157],[177.55,28.16195139]]]
["bitfinex","SOLUSD",1748083807731,[[177.48,33.8],[177.45,108.4],[177.44,174.74],[177.43,1.6111]],[[177.52,14.08357754],[177.54,33.79520107],[177.55,6.63866157],[177.56,29.69118072]]]
["bitfinex","SOLUSD",1748083847773,[[177.51,12.56375088],[177.49,33.8],[177.46,1.556],[177.45,44.238],[177.42,210.86]],[[177.54,19.71386729],[177.56,0.14216157],[177.57,40.72166043],[177.59,1.5411],[177.6,44.64964886]]]
["bitfinex","SOLUSD",1748083887701,[[177.54,37.78],[177.53,10.0],[177.52,12.56375088],[177.51,33.78],[177.5,82.4]],[[177.57,5.63158191],[177.58,26.64257862],[177.6,7.7258],[177.62,52.42964886],[177.69,135.9]]]
["bitfinex","SOLUSD",1748083913853,[[177.57,37.74],[177.56,94.96375088],[177.55,33.78],[177.53,10.0],[177.47,20.18571506]],[[177.6,5.63063063],[177.61,14.076477],[177.62,12.56375088],[177.63,1.69466157],[177.64,56.2951531]]]
["bitfinex","SOLUSD",1748083938374,[[177.43,71.5],[177.42,12.56375088],[177.39,1.5296],[177.38,26.0],[177.37,210.76]],[[177.46,5.63507269],[177.47,12.56375088],[177.48,42.25833723],[177.5,6.52496157],[177.53,61.3612]]]
["bitfinex","SOLUSD",1748083972681,[[177.3,46.38375088],[177.29,37.7],[177.28,10.0],[177.27,5.0],[177.25,210.9]],[[177.34,19.73610014],[177.35,12.56375088],[177.36,28.19234518],[177.37,26.0],[177.38,0.14216157]]]
["bitfinex","SOLUSD",1748083986496,[[177.43,12.56375088],[177.39,33.8],[177.37,39.2944],[177.36,6.3393],[177.33,18.64964886]],[[177.48,0.14216157],[177.49,12.56375088],[177.51,18.64964886],[177.52,47.88233363],[177.53,59.8]]]
["bitfinex","SOLUSD",1748084043370,[[177.48,6.3869],[177.46,1.6438],[177.44,26.0],[177.41,9.28392769],[177.39,15.63726655]],[[177.57,0.14216157],[177.58,12.56034609],[177.59,26.14216157],[177.6,11.26126126],[177.61,49.54722028]]]
["bitfinex","SOLUSD",1748084064699,[[177.57,12.56034609],[177.55,71.42],[177.54,82.4],[177.5,7.7327],[177.48,168.10999495]],[[177.61,0.14216157],[177.62,38.28397701],[177.63,26.0],[177.66,22.51491613],[177.67,8.0847]]]
["bitfinex","SOLUSD",1748084094324,[[177.7,12.56034609],[177.66,12.56034609],[177.63,27.6527],[177.62,25.01984886],[177.58,91.82608926]],[[177.71,25.32215407],[177.74,25.31788004],[177.76,17.72052205],[177.77,22.64365107],[177.78,40.22224609]]]
["bitfinex","SOLUSD",1748084154969,[[177.49,12.56034609],[177.45,1.5228],[177.44,33.78],[177.43,120.02],[177.41,162.9]],[[177.51,12.67534223],[177.53,55.76522276],[177.54,12.56034609],[177.55,0.14216157],[177.56,26.0]]]
["bitfinex","SOLUSD",1748084194409,[[177.56,12.56034609],[177.54,33.78],[177.5,145.98],[177.48,12.56034609],[177.47,153.3457]],[[177.58,12.67034575],[177.59,5.06785291],[177.6,0.14216157],[177.61,37.89724425],[177.63,50.77194886]]]
["bitfinex","SOLUSD",1748084211150,[[177.55,37.5],[177.52,8.0627],[177.51,26.0],[177.48,136.9],[177.43,4.56767563]],[[177.61,0.14216157],[177.62,12.56034609],[177.63,27.6381],[177.64,18.96217236],[177.65,55.72755416]]]
["bitfinex","SOLUSD",1748084250186,[[177.34,12.56034609],[177.28,43.82],[177.27,5.0],[177.26,18.64964886],[177.21,22.56034609]],[[177.35,38.06033266],[177.36,5.07442489],[177.37,26.14216157],[177.39,63.29601325],[177.4,1.5429]]]
["bitfinex","SOLUSD",1748084279101,[[177.38,12.56034609],[177.32,153.72],[177.3,12.56034609],[177.29,18.64964886],[177.28,36.0]],[[177.39,25.36783358],[177.4,17.75648252],[177.41,0.14216157],[177.43,6.1182],[177.47,135.9]]]
["bitfinex","SOLUSD",1748084288025,[[177.32,37.48],[177.31,12.56034609],[177.3,33.82],[177.28,36.0],[177.24,82.4]],[[177.36,0.14216157],[177.37,30.3198319],[177.39,25.36783358],[177.4,51.3664036],[205.32,0.3]]]
["bitfinex","SOLUSD",1748084350360,[[177.44,20.47999516],[177.42,71.24],[177.39,26.0],[177.38,18.64964886],[177.37,18.80338328]],[[177.45,5.07185122],[177.47,12.67870895],[177.48,25.35567717],[177.49,20.62215673],[177.52,26.0]]]
["bitfinex","SOLUSD",1748084379108,[[177.42,49.89796081],[177.4,33.8],[177.39,7.6436],[177.37,26.0],[177.34,101.04964886]],[[177.45,5.07185122],[177.46,25.23746274],[177.47,0.14216157],[177.49,186.60708208],[177.5,26.0]]]
["bitfinex","SOLUSD",1748084403547,[[177.63,12.55796081],[177.6,71.16],[177.57,38.55796081],[177.54,18.64964886],[177.53,6.4715]],[[177.66,17.73049644],[177.67,8.85263621],[177.68,13.54952999],[177.72,8.1827],[177.74,37.34]]]
["bitfinex","SOLUSD",1748084460036,[[177.57,12.55655896],[177.56,33.78],[177.55,37.24],[177.52,101.04964886],[177.51,26.0]],[[177.59,12.67026027],[177.61,30.40369347],[177.62,12.55655896],[177.63,25.33355852],[177.65,26.14216157]]]
["bitfinex","SOLUSD",1748084470141,[[177.57,12.55655896],[177.56,37.24],[177.55,33.78],[177.53,44.64964886],[177.49,10.14216157]],[[177.59,12.66963229],[177.61,30.40369347],[177.62,12.55655896],[177.63,25.33355852],[177.65,49.25433741]]]
["bitfinex","SOLUSD",1748084510486,[[177.63,46.31655896],[177.62,37.24],[177.61,109.9119],[177.57,149.45655896],[177.56,6.1715]],[[177.68,30.28505962],[177.69,25.3256484],[177.73,26.14216157],[177.74,25.3180032],[177.76,25.13144886]]]
["bitfinex","SOLUSD",1748084545519,[[177.48,33.78],[177.45,132.09655896],[177.42,44.64964886],[177.4,138.4517],[177.37,10.0]],[[177.5,30.30349553],[177.52,25.35019795],[177.55,26.0],[177.56,25.48671145],[177.64,50.0]]]
["bitfinex","SOLUSD",1748084597519,[[177.48,49.61655896],[177.46,33.78],[177.45,210.84],[177.43,26.0],[177.41,18.64964886]],[[177.52,17.74447949],[177.53,12.55655896],[177.55,25.34497324],[177.56,26.14216157],[177.59,43.98966445]]]
["bitfinex","SOLUSD",1748084641849,[[177.28,37.06],[177.27,5.0],[177.26,1.91361078],[177.25,12.55655896],[177.24,35.3601]],[[177.3,5.07614213],[177.31,12.55655896],[177.32,12.68947464],[177.34,25.3749859],[177.35,26.0]]]
["bitfinex","SOLUSD",1748084666477,[[177.3,12.55655896],[177.29,116.22],[177.28,37.06],[177.27,5.0],[177.23,38.0828091]],[[177.33,12.68820842],[177.35,30.44826613],[177.36,38.55655896],[177.38,35.46576157],[177.55,28.18168099]]]
["bitfinex","SOLUSD",1748084713636,[[177.41,20.48946464],[177.4,37.04],[177.37,33.82],[177.36,18.64964886],[177.35,34.0517]],[[177.43,5.07242292],[177.44,12.68085717],[177.47,20.48946464],[177.48,50.85210071],[177.5,91.71890633]]]
["bitfinex","SOLUSD",1748084743273,[[177.47,12.56813439],[177.44,153.18],[177.43,26.0],[177.42,155.54964886],[177.4,1.5972]],[[177.5,17.74647886],[177.52,25.34925642],[177.53,12.56813439],[177.54,25.34640081],[177.57,38.56813439]]]
["bitfinex","SOLUSD",1748084788490,[[177.46,37.0],[177.45,20.49765622],[177.44,33.8],[177.41,18.64964886],[177.4,27.5675]],[[177.5,38.24413508],[177.53,26.91788394],[177.54,0.14216157],[177.55,26.0],[177.57,79.33388606]]]
["bitfinex","SOLUSD",1748084818329,[[177.64,33.78],[177.62,12.54813233],[177.61,36.94],[177.6,44.64964886],[177.54,10.0]],[[177.67,12.6639275],[177.68,12.54813233],[177.69,5.06500084],[177.71,25.32269099],[177.74,6.32256157]]]
["bitfinex","SOLUSD",1748084858982,[[177.37,94.97688466],[177.36,36.94],[177.34,52.44964886],[177.33,26.0],[163.49,0.05819387]],[[177.42,30.33136554],[177.45,50.71851224],[177.46,59.94216157],[177.47,8.0555],[178.94,0.99]]]
["bitfinex","SOLUSD",1748084881995,[[177.44,12.57688466],[177.42,70.72],[177.41,18.64964886],[177.4,82.4],[177.39,20.30878466]],[[177.49,12.57688466],[177.51,26.0],[177.53,33.8],[177.54,68.57744375],[177.55,6.3188]]]
["bitfinex","SOLUSD",1748084903501,[[177.56,54.23460816],[177.54,36.9],[177.53,18.64964886],[177.51,1.5432],[177.48,88.03435749]],[[177.57,5.06842372],[177.59,12.6698877],[177.62,21.96160816],[177.66,33.78],[177.71,46.9]]]
["bitfinex","SOLUSD",1748084945691,[[177.65,37.16],[177.62,46.30042158],[177.61,18.64964886],[177.59,83.9341],[177.57,149.44042158]],[[177.68,12.54042158],[177.7,17.72650534],[177.72,0.14216157],[177.73,25.32040789],[177.74,51.31790078]]]
["bitfinex","SOLUSD",1748084972418,[[177.49,70.8],[177.48,18.64964886],[177.46,109.9189],[177.45,210.66],[177.35,14.09641671]],[[177.55,37.88574202],[177.58,17.73848405],[177.59,1.5428],[177.6,31.73227666],[179.06,0.99]]]
["bitfinex","SOLUSD",1748084999338,[[177.53,116.18],[177.51,36.94],[177.5,20.29714886],[177.49,143.0664],[175.86,844.64416874]],[[177.57,63.55657012],[177.58,25.34069151],[177.6,26.0],[177.61,33.78],[177.62,0.14216157]]]
["bitfinex","SOLUSD",1748085043783,[[177.55,46.34246333],[177.54,36.9],[177.53,101.04964886],[177.51,164.4797],[177.5,6.1597]],[[177.61,55.63436241],[177.62,26.0],[177.63,25.33455147],[177.65,33.78],[177.78,41.60394907]]]
["bitfinex","SOLUSD",1748085065995,[[177.64,12.56246333],[177.63,33.76],[177.6,44.64964886],[177.59,119.28],[177.58,1.5797]],[[177.68,37.98964429],[177.69,5.06500084],[177.7,12.56246333],[177.71,26.0],[177.72,25.32072923]]]
["bitfinex","SOLUSD",1748085090833,[[177.66,37.04],[177.63,12.56246333],[177.62,33.76],[177.61,1.5286],[177.6,51.16914886]],[[177.68,12.56246333],[177.71,0.14216157],[177.72,59.76],[177.74,43.04039606],[177.87,135.9]]]
["bitfinex","SOLUSD",1748085125791,[[177.78,276.51211219],[177.77,37.16],[177.76,0.14216157],[177.75,57.96076333],[177.74,13.41184648]],[[177.79,15.61392242],[177.84,12.65239284],[177.88,25.29891524],[177.89,14.08226333],[177.93,12.56246333]]]
["bitfinex","SOLUSD",1748085150206,[[177.77,110.3029635],[177.75,26.0],[177.72,8.32756157],[177.7,20.07628381],[177.65,102.81331464]],[[177.78,5.06243671],[177.79,10.55177045],[177.81,12.65424298],[177.84,25.3046923],[177.85,20.41331464]]]
["bitfinex","SOLUSD",1748085195460,[[177.9,49.99892277],[177.87,111.05756329],[177.86,210.5],[177.85,26.0],[177.8,5.62410489]],[[177.94,17.70259638],[177.97,26.14216157],[177.98,25.28373974],[177.99,58.98231923],[178.0,9.1002]]]
["bitfinex","SOLUSD",1748085196540,[[177.88,37.5],[177.86,300.33648606],[177.85,33.72],[177.82,26.0],[177.81,157.16824886]],[[177.9,5.05902192],[177.91,12.49892277],[177.92,14.2560225],[177.94,25.43158497],[177.96,33.72]]]
["bitfinex","SOLUSD",1748085248429,[[177.64,20.46333956],[177.61,37.1],[177.6,6.348],[177.59,35.3752],[177.57,18.64964886]],[[177.69,26.0],[177.71,12.6613415],[177.72,37.40795737],[177.73,33.76],[177.74,1.5827]]]
["bitfinex","SOLUSD",1748085289404,[[177.56,33.78],[177.55,63.46],[177.53,101.04964886],[177.5,0.14216157],[177.48,22.55327916]],[[177.64,25.3321324],[177.65,17.7314945],[177.66,26.0],[177.67,12.69544073],[177.7,79.29736498]]]
["bitfinex","SOLUSD",1748085315169,[[177.48,20.48916768],[177.43,71.16],[177.4,27.6063],[177.39,101.04964886],[177.37,143.27376157]],[[177.51,38.02602669],[177.52,5.06985128],[177.53,45.83699621],[177.54,1.77266157],[177.56,188.54310133]]]
["bitfinex","SOLUSD",1748085345801,[[177.63,12.56630411],[177.61,33.78],[177.59,43.5065],[177.58,26.0],[177.57,12.56630411]],[[177.64,12.6660662],[177.66,30.39577091],[177.69,0.14216157],[177.7,26.93051186],[177.71,24.66172823]]]
["bitfinex","SOLUSD",1748085360035,[[177.66,50.44630411],[177.65,33.76],[177.62,7.7312],[177.6,82.4],[177.59,18.64964886]],[[177.67,12.6639275],[177.69,30.39000506],[177.7,26.0],[177.73,9.11967765],[177.77,194.97380541]]]
["bitfinex","SOLUSD",1748085421729,[[177.59,12.56630411],[177.58,33.78],[177.53,63.14],[177.51,20.21334886],[177.49,82.4]],[[177.63,68.400608],[177.64,150.00940411],[177.66,26.14216157],[177.68,59.10642953],[207.76,24.47644931]]]
["bitfinex","SOLUSD",1748085434546,[[177.49,12.56630411],[177.48,281.68],[177.47,26.0],[177.43,26.49144886],[177.4,0.14216157]],[[177.53,17.74347996],[177.55,37.91240675],[177.56,0.14216157],[177.57,1.5971],[177.72,28.59069856]]]
["bitfinex","SOLUSD",1748085465886,[[177.31,33.82],[177.3,37.18],[177.28,12.56630411],[177.27,31.0],[177.25,229.54964886]],[[177.34,30.32879424],[177.38,50.73852744],[177.39,12.70846568],[177.4,1.5906],[177.41,44.64964886]]]
["bitfinex","SOLUSD",1748085516815,[[177.23,33.86],[177.22,12.56630411],[177.19,37.16],[177.18,108.74904886],[177.16,26.0]],[[177.25,11.28349788],[177.26,4.51314453],[177.27,25.84278753],[177.29,0.14216157],[177.35,158.45462224]]]
["bitfinex","SOLUSD",1748085526826,[[177.22,12.56630411],[177.21,37.16],[177.2,33.86],[177.16,26.0]],[[177.23,15.79867968],[177.26,45.13144532],[177.27,13.27648342],[177.29,12.56630411],[177.3,0.14216157]]]
["bitfinex","SOLUSD",1748085554641,[[177.24,70.96],[177.23,12.56630411],[177.19,18.64964886],[177.16,90.6771],[177.15,110.14216157]],[[177.29,12.56630411],[177.3,39.95557386],[177.32,32.46906157],[177.33,78.95362994],[177.37,18.64964886]]]
["bitfinex","SOLUSD",1748085596586,[[177.15,100.0],[177.09,49.70630411],[177.08,245.06],[177.04,8.0017],[177.0,10.0]],[[177.16,17.2241577],[177.17,26.0],[177.18,6.0302],[177.19,11.2878699],[177.2,189.99174886]]]
["bitfinex","SOLUSD",1748085636937,[[177.21,46.42630411],[177.16,101.04964886],[177.15,163.12],[177.12,159.60846568],[177.11,7.957]],[[177.23,15.79867968],[177.26,35.13202677],[177.28,33.15587467],[177.3,169.90216157],[177.33,37.08]]]
["bitfinex","SOLUSD",1748085675052,[[177.26,33.84],[177.25,49.58630411],[177.24,18.64964886],[177.23,26.0],[177.21,12.56630411]],[[177.29,4.51238084],[177.3,11.28085855],[177.31,12.56630411],[177.33,22.55681497],[177.34,22.55554302]]]
["bitfinex","SOLUSD",1748085721281,[[177.16,36.9],[177.15,100.0],[177.14,46.40630411],[177.12,101.04964886],[177.11,211.16]],[[177.18,4.5151823],[177.19,12.56630411],[177.2,11.2872328],[177.24,33.9929],[177.25,78.97399152]]]
["bitfinex","SOLUSD",1748085751439,[[177.04,12.56630411],[177.03,70.76],[177.02,33.5527],[177.01,18.64964886],[176.98,0.14216157]],[[177.07,15.81295532],[177.09,34.36790556],[177.1,12.56630411],[177.12,22.58457272],[177.13,33.88]]]
["bitfinex","SOLUSD",1748085780668,[[177.11,12.56630411],[177.1,18.64964886],[177.09,70.7],[177.08,27.5158],[177.07,0.14216157]],[[177.12,4.51671183],[177.13,11.29155202],[177.2,12.56630411],[177.21,1.5123],[177.22,44.8631972]]]
["bitfinex","SOLUSD",1748085818780,[[176.91,82.4],[176.88,169.77095297],[176.87,32.6503],[176.85,36.82],[176.84,0.14216157]],[[176.94,12.56630411],[176.96,49.72278481],[176.97,22.60375776],[177.0,26.14216157],[177.01,36.9390903]]]
["bitfinex","SOLUSD",1748085849025,[[176.9,12.56630411],[176.89,18.64964886],[176.88,33.9],[176.87,62.8],[176.86,0.14216157]],[[176.94,13.84650163],[176.96,19.77932471],[177.0,19.7749938],[177.02,72.84605852],[177.03,1.5963]]]
["bitfinex","SOLUSD",1748085893747,[[176.92,33.9],[176.91,127.04964886],[176.9,175.1978],[176.87,0.14216157],[176.86,230.33040411]],[[176.96,12.56630411],[176.97,13.84415436],[176.98,19.77725153],[177.02,8.12746157],[177.03,32.33696445]]]
["bitfinex","SOLUSD",1748085928790,[[177.01,82.4],[177.0,173.66],[176.97,18.64964886],[176.96,26.0],[176.95,7.7126]],[[177.03,12.56630411],[177.06,33.60442786],[177.08,19.76594957],[177.09,26.14216157],[177.1,33.88]]]
["bitfinex","SOLUSD",1748085958606,[[177.13,119.14],[177.11,33.88],[177.1,168.11595297],[177.05,211.38],[177.03,12.56630411]],[[177.16,12.56630411],[177.17,9.87751876],[177.18,3.95078451],[177.19,45.75365978],[177.2,1.5141]]]
["bitfinex","SOLUSD",1748086017692,[[177.36,83.00630411],[177.35,18.64964886],[177.33,82.4],[177.32,164.5365],[177.31,0.14216157]],[[177.41,32.29466441],[177.42,13.80904068],[177.45,45.72418511],[177.47,11.14921488],[177.5,10.0]]]
["bitfinex","SOLUSD",1748086046098,[[177.54,70.34],[177.53,12.56630411],[177.52,18.64964886],[177.5,26.0],[177.49,0.14216157]],[[177.57,3.94210733],[177.58,12.56630411],[177.59,9.85415845],[177.61,19.70609762],[177.62,1.5509]]]
["bitfinex","SOLUSD",1748086099555,[[177.55,12.56113448],[177.54,70.22],[177.51,84.0475],[177.5,26.0],[177.47,150.63475464]],[[177.58,9.85519689],[177.59,3.94166338],[177.6,12.56113448],[177.61,39.41219524],[177.64,45.70305726]]]
["bitfinex","SOLUSD",1748086144027,[[177.39,128.78113448],[177.37,55.08964886],[177.34,162.9],[177.3,19.744592],[177.29,6.3224]],[[177.43,13.80826241],[177.45,12.56113448],[177.46,19.72371916],[177.47,26.0],[177.48,1.6458]]]
["bitfinex","SOLUSD",1748086182867,[[177.5,33.8],[177.49,131.34113448],[177.48,18.64964886],[177.46,138.53],[177.42,26.0]],[[177.54,72.07470886],[177.55,19.71305615],[177.58,9.02301932],[177.59,6.0597],[177.61,4.54193059]]]
["bitfinex","SOLUSD",1748086228120,[[177.73,33.78],[177.72,12.56113448],[177.71,36.28],[177.69,18.64964886],[177.66,14.20263448]],[[177.76,3.93789378],[177.77,22.40576737],[177.79,19.68614657],[177.81,19.68489239],[177.83,6.51116157]]]
["bitfinex","SOLUSD",1748086253358,[[177.84,33.74],[177.82,12.56113448],[177.8,18.64964886],[177.79,36.22],[177.78,26.0]],[[177.87,26.33523916],[177.89,19.67519841],[177.91,26.0],[177.93,32.37395304],[177.95,17.20180022]]]
["bitfinex","SOLUSD",1748086283687,[[177.77,18.64964886],[177.76,49.14113448],[177.75,33.72],[177.74,210.46],[177.72,171.0856]],[[177.79,3.93722931],[177.8,9.84296687],[177.82,19.68365936],[177.83,1.5281],[177.89,0.14216157]]]
["bitfinex","SOLUSD",1748086330316,[[177.98,18.64964886],[177.97,12.56113448],[177.96,33.7],[177.95,36.26],[177.94,0.14216157]],[[177.99,3.93280521],[178.0,1.0],[178.02,9.83049017],[178.03,12.56113448],[178.04,19.65856706]]]
["bitfinex","SOLUSD",1748086371549,[[178.07,33.7],[178.05,12.56113448],[178.04,44.64964886],[178.03,36.4],[177.99,4.45522398]],[[178.09,9.82649222],[178.11,16.49129],[178.12,1.6073],[178.13,26.15494065],[178.15,0.14216157]]]
["bitfinex","SOLUSD",1748086381948,[[178.1,12.56113448],[178.09,33.68],[178.07,101.04964886],[178.03,173.3],[178.02,12.70329605]],[[178.13,19.64944065],[178.14,9.82373414],[178.15,16.49040756],[178.16,1.527],[178.18,32.5194]]]
["bitfinex","SOLUSD",1748086439610,[[178.23,12.56113448],[178.2,36.68],[178.19,26.0],[178.17,33.66],[178.16,8.2226]],[[178.28,12.56113448],[178.29,23.55712602],[178.3,1.6602],[178.31,8.0595009],[178.32,6.6342]]]
["bitfinex","SOLUSD",1748086474440,[[178.08,49.10113448],[178.05,18.64964886],[178.04,33.66],[178.03,26.0],[178.02,20.25163448]],[[178.12,13.75477205],[178.13,12.56113448],[178.16,169.58],[178.17,19.64416007],[178.19,45.78411678]]]
["bitfinex","SOLUSD",1748086485948,[[178.09,36.48],[178.07,12.56113448],[178.06,33.68],[178.05,18.64964886],[178.04,33.5621]],[[178.11,3.93015552],[178.12,12.56113448],[178.13,9.82476267],[178.15,21.26000018],[178.17,39.748]]]
["bitfinex","SOLUSD",1748086544581,[[178.12,33.68],[178.11,12.47588639],[178.09,44.64964886],[178.06,119.16216157],[178.03,10.0]],[[178.16,26.22757026],[178.18,19.64305758],[178.19,137.5421],[178.2,8.80635908],[178.26,8.0595009]]]
["bitfinex","SOLUSD",1748086583171,[[178.08,12.47588639],[178.06,18.64964886],[178.05,36.28],[178.04,33.7],[178.03,26.0]],[[178.09,13.7570891],[178.11,19.65171375],[178.14,137.4873],[178.15,6.3462],[178.2,36.28]]]
["bitfinex","SOLUSD",1748086596781,[[178.11,36.26],[178.1,31.12553525],[178.09,59.68],[178.05,0.14216157],[178.02,12.47588639]],[[178.15,26.22834218],[178.19,1.6053],[178.2,12.47588639],[178.21,135.9],[178.24,10.0]]]
["bitfinex","SOLUSD",1748086669502,[[178.14,12.47588639],[178.13,54.88964886],[178.11,33.66],[178.09,26.14216157],[178.06,88.8073]],[[178.19,12.47588639],[178.2,33.38945004],[178.21,135.9],[178.27,46.24],[178.28,18.64964886]]]
["bitfinex","SOLUSD",1748086688712,[[178.17,36.22],[178.15,46.13588639],[178.14,18.64964886],[178.13,6.6141],[178.12,26.0]],[[178.2,33.38945004],[178.21,12.47588639],[178.23,1.5676],[178.24,8.0595009],[178.25,6.075]]]
["bitfinex","SOLUSD",1748086719542,[[178.05,36.2],[178.03,243.74],[178.02,31.12553525],[177.99,16.05653012],[177.98,0.14216157]],[[178.07,12.47588639],[178.15,162.04216157],[178.16,35.2231],[178.17,82.68339225],[178.18,6.2724]]]
["bitfinex","SOLUSD",1748086742473,[[177.78,36.22],[177.77,33.72],[177.76,18.64964886],[177.73,26.0],[177.72,0.14216157]],[[177.82,12.47588639],[177.86,26.0],[177.87,86.84868948],[177.88,0.14216157],[177.89,135.9]]]
["bitfinex","SOLUSD",1748086800647,[[177.76,54.84964886],[177.75,12.47588639],[177.73,33.74],[177.71,26.14216157],[177.57,126.91253687]],[[177.81,65.62250354],[177.82,135.9],[177.84,35.2913],[177.85,51.8842052],[177.87,0.14216157]]]
["bitfinex","SOLUSD",1748086828659,[[177.75,36.2],[177.73,12.47588639],[177.72,18.64964886],[177.71,33.74],[177.7,210.5]],[[177.78,3.93745078],[177.79,12.47588639],[177.8,145.74251968],[177.81,1.5827],[177.82,32.5423]]]
["bitfinex","SOLUSD",1748086889423,[[177.74,36.14],[177.72,33.74],[177.71,26.0],[177.7,7.7301],[177.63,10.0]],[[177.78,9.84362695],[177.79,3.93722931],[177.8,168.06148011],[177.83,26.0],[177.84,38.37618593]]]
["bitfinex","SOLUSD",1748086940876,[[177.77,46.21588639],[177.76,18.64964886],[177.73,36.12],[177.72,33.7903],[177.7,0.14216157]],[[177.8,19.68559372],[177.82,13.77797772],[177.83,148.37588639],[177.85,27.5287],[177.87,41.94166247]]]
["bitfinex","SOLUSD",1748086963496,[[177.38,36.08],[177.36,59.78],[177.35,6.1355],[177.3,17.04116093],[177.25,92.61324235]],[[177.42,13.80904068],[177.44,12.47588639],[177.45,155.62405524],[177.46,0.14216157],[177.48,38.47588639]]]
["bitfinex","SOLUSD",1748086987514,[[177.3,36.12],[177.29,46.29588639],[177.26,18.64964886],[177.23,26.0],[177.21,12.61804796]],[[177.34,13.81527009],[177.35,12.47588639],[177.36,21.3529746],[177.37,45.73278888],[177.38,0.14216157]]]
["bitfinex","SOLUSD",1748087027751,[[177.32,70.34],[177.29,12.59832731],[177.28,18.64964886],[177.27,26.0],[177.25,1.6172]],[[177.35,16.54532477],[177.37,9.86648131],[177.39,174.49832731],[177.4,0.14216157],[177.45,44.5595009]]]
["bitfinex","SOLUSD",1748087067699,[[177.27,36.5],[177.2,34.2496],[177.18,211.06],[177.17,82.4],[177.13,10.0]],[[177.28,12.59832731],[177.3,3.94811054],[177.31,135.9],[177.32,9.8696347],[177.34,19.87826171]]]
["bitfinex","SOLUSD",1748087107648,[[177.28,70.0],[177.27,12.59832731],[177.24,18.64964886],[177.21,46.47392731],[177.2,0.14216157]],[[177.29,3.94833323],[177.33,26.0],[177.34,19.73610982],[177.35,1.5797],[177.36,0.14216157]]]
["bitfinex","SOLUSD",1748087138879,[[177.33,48.73832731],[177.31,78.46964886],[177.29,90.465],[177.27,0.14216157],[177.25,152.54173931]],[[177.37,13.81293341],[177.38,19.73164956],[177.39,12.59832731],[177.41,6.0688],[177.42,19.86936256]]]
["bitfinex","SOLUSD",1748087187401,[[177.36,36.14],[177.32,33.82],[177.25,7.8365],[177.23,0.14216157],[177.21,94.99832731]],[[177.37,16.54487971],[177.38,26.0],[177.39,48.81073315],[177.41,162.04216157],[177.42,35.4662]]]
["bitfinex","SOLUSD",1748087218141,[[177.37,69.94],[177.36,12.59832731],[177.33,18.64964886],[177.32,33.65],[177.3,12.59832731]],[[177.38,9.86582478],[177.39,19.73053723],[177.4,3.945885],[177.42,14.24452731],[177.44,32.15226157]]]
["bitfinex","SOLUSD",1748087264580,[[177.3,36.08],[177.28,12.59832731],[177.27,33.84],[177.23,20.15344886],[177.22,32.2444]],[[177.31,13.81760756],[177.32,19.73936913],[177.34,1.5327],[177.36,26.0],[177.37,0.14216157]]]
["bitfinex","SOLUSD",1748087315566,[[177.21,12.59832731],[177.19,69.94],[177.18,18.64964886],[177.15,127.04964886],[177.14,138.4821]],[[177.23,9.8741748],[177.24,3.94944707],[177.25,19.74612129],[177.26,32.34333464],[177.28,32.56396157]]]
["bitfinex","SOLUSD",1748087345389,[[177.3,82.43832731],[177.27,18.64964886],[177.26,211.12],[177.24,108.4],[177.21,27.17554762]],[[177.34,13.81574478],[177.35,12.59832731],[177.38,39.46329912],[177.39,162.04216157],[177.4,35.4132]]]
["bitfinex","SOLUSD",1748087392927,[[177.4,33.82],[177.39,48.59832731],[177.35,26.0],[177.3,22.74048888],[177.29,11.80747854]],[[177.41,9.86415647],[177.42,23.67264118],[177.44,32.32357323],[177.47,6.14996157],[206.0,2.5]]]
["bitfinex","SOLUSD",1748087439491,[[177.37,35.96],[177.35,33.82],[177.34,82.4],[177.33,12.59832731],[177.32,52.44264886]],[[177.39,12.59832731],[177.42,53.26344266],[177.45,0.14216157],[177.46,33.82],[177.47,26.0]]]
["bitfinex","SOLUSD",1748087463487,[[177.29,12.59832731],[177.28,33.84],[177.26,101.04964886],[177.24,35.98],[177.23,169.4995]],[[177.33,33.55326227],[177.35,33.8213],[177.4,35.98],[177.42,4.42386874],[177.43,153.9595009]]]
["bitfinex","SOLUSD",1748087532268,[[177.34,35.9],[177.32,116.22],[177.31,14.16252731],[177.29,262.20714886],[177.27,136.9]],[[177.37,16.54487971],[177.38,9.86631652],[177.4,21.33672502],[177.42,26.14216157],[177.44,27.78494561]]]
["bitfinex","SOLUSD",1748087571616,[[177.15,293.46],[177.13,136.9],[177.1,10.0],[177.09,5.64668287],[177.06,14.11921783]],[[177.27,0.14216157],[177.28,91.90383271],[177.3,18.72322731],[177.31,26.0],[177.32,53.57921269]]]
["bitfinex","SOLUSD",1748087603630,[[177.25,33.84],[177.22,48.47832731],[177.19,108.90214886],[177.18,26.0],[177.15,348.10216157]],[[177.27,9.87194674],[177.28,16.54688326],[177.29,19.74166619],[177.31,26.0],[177.36,56.43071789]]]
["bitfinex","SOLUSD",1748087619857,[[177.22,33.84],[177.2,130.87832731],[177.16,44.64964886],[177.15,144.9433],[177.11,10.0]],[[177.24,13.82306476],[177.25,12.59832731],[177.27,19.74389349],[177.28,26.0],[177.29,0.14216157]]]
["bitfinex","SOLUSD",1748087715356,[[177.16,35.82],[177.14,33.86],[177.13,82.4],[177.12,18.64964886],[177.11,218.852]],[[177.22,33.57408869],[177.23,26.14216157],[177.24,19.74723538],[177.25,1.6576],[177.26,6.0703]]]
["bitfinex","SOLUSD",1748087777705,[[177.12,35.8],[177.09,33.86],[177.07,101.04964886],[177.06,33.8563],[177.03,0.14216157]],[[177.17,13.82852626],[177.18,0.14216157],[177.19,21.38470772],[177.2,6.3902],[177.21,169.9595009]]]
["bitfinex","SOLUSD",1748087787944,[[177.04,35.78],[177.02,33.88],[177.01,18.64964886],[177.0,7.7383],[176.97,0.14216157]],[[177.07,31.71459816],[177.12,19.76061427],[177.13,26.0],[177.14,0.14216157],[177.17,45.78]]]
["bitfinex","SOLUSD",1748087877024,[[177.04,18.64964886],[177.03,130.78889469],[177.01,33.88],[177.0,26.0],[176.97,145.16026157]],[[177.07,9.88309708],[177.08,3.95301558],[177.09,12.62889469],[177.11,19.76271828],[177.13,7.9725]]]
["bitfinex","SOLUSD",1748087886811,[[176.97,35.74],[176.93,12.62889469],[176.92,33.88],[176.91,26.0],[176.9,18.64964886]],[[176.98,3.95524918],[177.01,9.88692568],[177.03,32.39955503],[177.04,0.14216157],[177.06,62.72306953]]]
["bitfinex","SOLUSD",1748087921684,[[176.74,18.64964886],[176.73,35.78],[176.72,60.06216157],[176.71,93.32734463],[176.7,5.65900551]],[[176.84,33.64623387],[176.85,26.0],[176.86,1.5836],[176.88,155.6874265],[176.89,40.31536157]]]
["bitfinex","SOLUSD",1748087993023,[[176.77,101.04964886],[176.76,36.84],[176.74,162.9],[176.73,33.92],[176.71,17.1731026]],[[176.83,19.79302154],[176.85,13.85354819],[176.87,53.70854525],[176.88,26.0],[176.89,1.66726157]]]
["bitfinex","SOLUSD",1748088019887,[[177.07,84.01],[177.06,44.64964886],[177.05,70.9],[177.04,137.04216157],[176.97,10.0]],[[177.16,53.34161209],[177.21,136.04216157],[177.22,55.2765026],[177.23,12.09345036],[177.25,8.01648757]]]
["bitfinex","SOLUSD",1748088042103,[[177.04,36.98],[177.03,33.88],[177.01,211.48],[177.0,82.4],[176.98,46.15704886]],[[177.08,13.83555454],[177.09,26.0],[177.11,0.14216157],[177.12,39.52122854],[177.15,189.95484886]]]
["bitfinex","SOLUSD",1748088104177,[[176.89,36.46],[176.88,116.3],[176.87,237.4],[176.86,18.64964886],[176.83,6.4907]],[[176.97,53.39888114],[176.98,26.14216157],[177.01,26.0],[177.03,156.07154886],[177.15,45.3727465]]]
["bitfinex","SOLUSD",1748088137613,[[176.8,33.9],[176.79,36.56],[176.77,44.64964886],[176.76,211.52],[176.75,1.74686157]],[[176.85,9.89539157],[176.86,3.95793282],[176.87,19.78854525],[176.89,16.57779423],[176.9,26.14216157]]]
["bitfinex","SOLUSD",1748088176120,[[176.71,36.54],[176.69,142.34],[176.67,161.77494886],[176.66,213.2969],[176.65,0.14216157]],[[176.78,33.65765357],[176.8,19.79638009],[176.81,1.6227],[176.82,6.5101]]]
["bitfinex","SOLUSD",1748088218864,[[176.76,18.64964886],[176.75,36.64],[176.73,40.2279],[176.71,27.6512],[176.7,0.14216157]],[[176.82,33.65003957],[176.85,19.79078314],[176.87,1.5905],[176.88,40.13746157],[176.89,8.0595009]]]
["bitfinex","SOLUSD",1748088259422,[[176.95,33.92],[176.94,39.26717264],[176.93,36.72],[176.91,84.11806157],[176.88,20.61752378]],[[176.99,54.23599221],[177.03,26.0],[177.04,8.2207],[177.06,34.06216157],[177.09,155.66409121]]]
["bitfinex","SOLUSD",1748088269240,[[176.94,39.26717264],[176.93,70.62],[176.91,0.14216157],[176.9,26.0],[176.89,6.6156]],[[176.97,9.88914891],[176.98,3.95524918],[176.99,40.39340225],[177.01,19.77378204],[177.1,30.61752378]]]
["bitfinex","SOLUSD",1748088301657,[[176.76,18.64964886],[176.75,248.58],[176.74,59.92],[176.73,18.64964886],[176.7,0.14216157]],[[176.82,20.6278621],[176.83,11.42861077],[176.85,69.5397229],[176.86,6.4588],[176.87,19.78854525]]]
["bitfinex","SOLUSD",1748088326095,[[176.88,20.6278621],[176.84,18.64964886],[176.83,34.06216157],[176.82,71.0568],[176.78,217.31665583]],[[176.9,9.89259468],[176.91,19.78426377],[176.92,3.95659054],[176.93,33.464517],[176.97,53.69844944]]]
["bitfinex","SOLUSD",1748088365206,[[176.82,20.63381284],[176.78,52.56964886],[176.77,37.18],[176.76,26.0],[176.75,0.14216157]],[[176.86,13.85276489],[176.87,26.78231284],[176.88,135.9],[176.89,79.70630787],[176.92,5.30171742]]]
["bitfinex","SOLUSD",1748088388835,[[176.74,55.84964886],[176.73,59.92],[176.71,0.14216157],[176.69,5.65939181],[176.68,84.0183]],[[176.81,9.89763022],[176.83,23.75162584],[176.84,20.63084719],[176.85,33.92],[176.87,169.8087]]]
["bitfinex","SOLUSD",1748088412046,[[176.74,12.67208715],[176.71,18.64964886],[176.7,37.30216157],[176.69,59.94],[176.67,224.31208715]],[[176.75,9.90099009],[176.77,3.95994795],[176.8,19.79638009],[176.82,150.16168715],[176.83,51.81882154]]]
["bitfinex","SOLUSD",1748088437064,[[176.88,37.3],[176.86,54.54505002],[176.84,18.64964886],[176.82,321.8053],[176.77,20.62505002]],[[176.91,24.58186421],[176.92,29.67442911],[176.93,19.78220995],[176.94,26.0],[177.02,10.0]]]
["bitfinex","SOLUSD",1748088482757,[[176.78,31.31600104],[176.76,49.72635218],[176.75,52.58964886],[176.74,26.0],[176.72,0.14216157]],[[176.79,9.89874992],[176.81,3.95905208],[176.82,135.9],[176.83,39.58604308],[176.85,1.5199]]]
["bitfinex","SOLUSD",1748088529525,[[176.61,31.34098213],[176.59,36.82],[176.58,33.96],[176.57,1.6385],[176.56,26.0]],[[176.62,9.90827765],[176.64,3.96286231],[176.66,148.59133327],[176.69,26.0],[176.82,16.992835]]]
["bitfinex","SOLUSD",1748088566039,[[176.7,49.69133327],[176.68,33.96],[176.66,18.64964886],[176.65,1.64346157],[176.61,82.4]],[[176.74,13.8621704],[176.75,32.49364797],[176.76,135.9],[176.77,26.0],[176.78,35.4954]]]
["bitfinex","SOLUSD",1748088608381,[[176.69,36.58],[176.65,18.64964886],[176.63,33.94],[176.62,1.16068227],[176.61,26.14216157]],[[176.7,16.65284996],[176.73,9.90258527],[176.74,135.9],[176.75,19.802902],[176.8,10.0]]]
["bitfinex","SOLUSD",1748088653618,[[176.5,36.56],[176.49,20.23694886],[176.48,6.2368],[176.47,33.96],[176.46,212.06216157]],[[176.55,12.69133327],[176.58,26.0],[176.59,53.51378899],[176.61,59.96],[176.62,135.9]]]
["bitfinex","SOLUSD",1748088664244,[[176.4,36.58],[176.39,18.64964886],[176.36,8.1602],[176.33,0.04202795],[176.31,12.69133327]],[[176.43,16.65891247],[176.44,9.91886713],[176.47,19.83434395],[176.49,38.69133327],[176.5,135.9]]]
["bitfinex","SOLUSD",1748088704095,[[176.35,55.22964886],[176.33,34.04202795],[176.32,0.14216157],[176.31,26.0],[176.25,10.0]],[[176.36,3.969154],[176.4,9.92113995],[176.43,135.9],[176.44,39.6735434],[176.45,32.4851]]]
["bitfinex","SOLUSD",1748088736469,[[176.14,12.69133327],[176.12,18.79181043],[176.11,34.04],[176.1,43.92],[176.08,1.5835]],[[176.19,29.79737782],[176.2,23.83732029],[176.21,26.0],[176.24,8.1915],[176.28,44.04]]]
["bitfinex","SOLUSD",1748088759576,[[176.18,45.72],[176.17,34.04],[176.15,31.34098213],[176.13,0.14216157],[163.71,50.0]],[[176.2,16.66409149],[176.21,9.93181427],[176.26,19.85702938],[176.3,77.1367386],[176.31,158.59133327]]]
["bitfinex","SOLUSD",1748088770398,[[176.18,64.36964886],[176.17,12.69133327],[176.16,34.04],[176.13,0.14216157],[176.1,12.08626014]],[[176.19,3.97298371],[176.2,9.93189557],[176.21,135.9],[176.22,12.69133327],[176.26,19.85702938]]]
["bitfinex","SOLUSD",1748088817358,[[176.34,20.79403317],[176.32,34.04],[176.3,18.79181043],[176.29,44.0],[176.28,26.0]],[[176.35,13.89282675],[176.4,42.19252438],[176.41,6.0756],[176.43,34.07183015],[176.46,34.04]]]
["bitfinex","SOLUSD",1748088828032,[[176.4,54.81403317],[176.37,18.64964886],[176.35,44.12216157],[176.33,20.79403317],[176.32,212.28]],[[176.42,13.88731435],[176.43,19.83854825],[176.45,20.79403317],[176.47,47.42365681],[176.5,34.02]]]
["bitfinex","SOLUSD",1748088854580,[[176.53,46.70515628],[176.52,43.02],[176.51,18.64964886],[176.49,12.70515628],[176.48,0.14216157]],[[176.54,9.91276764],[176.55,3.96488246],[176.59,67.15265444],[176.61,34.0],[176.64,0.14216157]]]
["bitfinex","SOLUSD",1748088906747,[[176.36,39.38662942],[176.35,34.02],[176.33,93.35364213],[176.31,1.5796],[176.3,5.67213935]],[[176.4,29.76219431],[176.41,3.96802902],[176.42,135.9],[176.43,1.6353],[176.44,27.34638056]]]
["bitfinex","SOLUSD",1748088914321,[[176.45,79.48662942],[176.44,34.0],[176.42,0.14216157],[176.41,6.4053],[176.39,26.0]],[[176.46,3.96690468],[176.49,9.91587423],[176.5,135.9],[176.51,20.73698056],[176.53,45.82771901]]]
["bitfinex","SOLUSD",1748088937856,[[176.61,33.98],[176.6,20.73698056],[176.59,18.64964886],[176.57,39.24],[176.55,20.73698056]],[[176.62,13.87158871],[176.65,20.73698056],[176.66,161.9],[176.67,21.43996749],[176.69,5.97569079]]]
["bitfinex","SOLUSD",1748088969904,[[176.66,52.60964886],[176.65,12.68854801],[176.61,64.88216157],[176.57,5.66346477],[175.15,0.99]],[[176.67,9.90580913],[176.69,3.9617409],[176.7,12.68854801],[176.71,19.80667833],[176.72,137.4723]]]
["bitfinex","SOLUSD",1748089011970,[[176.42,18.64964886],[176.41,33.98],[176.4,20.70542301],[176.38,0.14216157],[176.37,46.4277]],[[176.43,3.9675792],[176.45,35.91820912],[176.46,20.70542301],[176.48,19.8327749],[176.51,13.04594909]]]
["bitfinex","SOLUSD",1748089027988,[[176.43,20.70542301],[176.42,18.64964886],[176.41,74.22],[176.4,212.0],[176.39,18.64964886]],[[176.45,9.91782374],[176.46,3.96690468],[176.47,155.73339944],[176.48,26.0],[176.55,40.3298]]]
["bitfinex","SOLUSD",1748089047495,[[176.17,39.35507187],[176.16,34.02],[176.15,44.28216157],[176.13,212.24],[176.11,28.73572301]],[[176.2,29.97277819],[176.23,9.9307084],[176.28,52.30905086],[176.31,29.99355967],[176.38,50.0]]]
["bitfinex","SOLUSD",1748089085681,[[176.28,54.72542301],[176.27,18.64964886],[176.26,45.9],[176.24,0.14216157],[176.22,137.09812301]],[[176.3,9.92672273],[176.32,3.97005444],[176.33,20.70542301],[176.35,39.69379074],[176.36,181.74651728]]]
["bitfinex","SOLUSD",1748089112705,[[176.49,34.02],[176.48,63.50595414],[176.47,18.64964886],[176.45,1.5136],[176.4,359.16]],[[176.52,3.96555631],[176.53,20.70595414],[176.54,29.73869778],[176.56,26.0],[176.58,42.1183]]]
["bitfinex","SOLUSD",1748089146434,[[176.4,18.64964886],[176.39,96.5447496],[176.36,0.14216157],[176.35,1.5232],[176.33,52.8798496]],[[176.46,33.71868978],[176.47,26.0],[176.49,7.8143],[176.53,34.02],[176.67,28.85409784]]]
["bitfinex","SOLUSD",1748089187409,[[176.57,33.98],[176.56,20.7447496],[176.55,18.64964886],[176.53,42.04],[176.52,1.79196157]],[[176.61,20.7447496],[176.64,59.68432969],[176.65,6.50259091],[176.66,22.3607496],[176.67,46.03528968]]]
["bitfinex","SOLUSD",1748089205031,[[176.56,41.18],[176.55,65.32285265],[176.53,82.54216157],[176.52,220.1655],[176.47,10.0]],[[176.58,13.87473099],[176.6,12.69320379],[176.61,19.81767736],[176.63,21.45703339],[176.64,6.4143]]]
["bitfinex","SOLUSD",1748089246475,[[176.63,12.69320379],[176.62,18.64964886],[176.61,33.98],[176.6,40.12216157],[176.59,82.4]],[[176.64,3.96286231],[176.65,9.90688585],[176.68,39.61965134],[176.72,1.5152],[176.73,40.0507]]]
["bitfinex","SOLUSD",1748089275533,[[176.51,39.4],[176.5,211.98],[176.49,33.98],[176.47,39.34266901],[176.41,136.9]],[[176.52,24.65857646],[176.54,9.91276764],[176.57,26.0],[176.58,33.98],[176.61,15.77656988]]]
["bitfinex","SOLUSD",1748089313273,[[176.61,52.08735843],[176.6,33.98],[176.59,18.64964886],[176.56,0.14216157],[176.55,26.0]],[[176.63,3.96308667],[176.65,29.71978488],[176.66,12.70735843],[176.68,26.0],[176.69,1.6602]]]
["bitfinex","SOLUSD",1748089372042,[[176.68,39.22],[176.67,33.96],[176.66,12.70735843],[176.65,101.04964886],[176.62,26.14216157]],[[176.71,22.61108496],[176.72,19.80541949],[176.73,3.96084422],[176.74,1.6124],[176.76,43.90759497]]]
["bitfinex","SOLUSD",1748089413349,[[176.78,72.9],[176.74,95.10735843],[176.73,18.64964886],[176.69,144.849],[176.67,22.70735843]],[[176.79,3.95949997],[176.8,12.70735843],[176.81,9.89763022],[176.82,19.79524085],[176.85,12.70735843]]]
["bitfinex","SOLUSD",1748089445679,[[176.85,12.70735843],[176.83,127.04964886],[176.82,1.78796157],[176.79,143.1864],[176.77,10.0]],[[176.9,46.34218035],[176.94,32.48852229],[176.95,27.5937],[176.96,19.77856061],[177.08,37.15898517]]]
["bitfinex","SOLUSD",1748089479975,[[176.92,72.56],[176.91,82.4],[176.89,211.54],[176.88,32.98780729],[176.87,163.04216157]],[[176.93,3.95636692],[176.94,12.70735843],[176.96,9.8892405],[176.99,19.77598445],[177.02,31.20023654]]]
["bitfinex","SOLUSD",1748089509633,[[176.95,120.92],[176.94,33.9],[176.93,12.70735843],[176.9,155.54964886],[176.89,211.68216157]],[[176.97,9.88917702],[176.98,3.95524918],[176.99,32.48248696],[177.0,26.0],[177.03,32.47851291]]]
["bitfinex","SOLUSD",1748089566633,[[176.99,116.3],[176.97,8.08648255],[176.96,38.4],[176.94,136.9],[176.93,230.12964886]],[[177.01,13.84102592],[177.02,8.08648255],[177.03,19.77115448],[177.04,26.0],[177.11,10.0]]]
["bitfinex","SOLUSD",1748089603905,[[176.91,211.46],[176.9,38.28],[176.89,8.08648255],[176.88,33.9],[176.86,83.9433]],[[176.92,3.95659054],[176.93,8.08648255],[176.95,26.0],[176.96,9.8892405],[176.97,19.7783209]]]
["bitfinex","SOLUSD",1748089660253,[[176.75,82.4],[176.74,50.69919343],[176.72,18.64964886],[176.71,138.58676157],[176.7,32.1194]],[[176.78,3.95972395],[176.79,12.65919343],[176.8,9.89819004],[176.83,38.18563114],[176.84,19.79190228]]]
["bitfinex","SOLUSD",1748089692880,[[176.66,50.94323789],[176.64,33.94],[176.62,18.79181043],[176.61,27.5225],[176.59,12.03767624]],[[176.69,3.9617409],[176.71,22.56242471],[176.72,45.80624957],[176.75,33.94],[176.78,25.27314886]]]
["bitfinex","SOLUSD",1748089742519,[[176.67,37.74],[176.65,116.34],[176.64,8.11551716],[176.62,26.0],[176.61,163.49434886]],[[176.68,3.96196513],[176.69,8.11551716],[176.71,9.90323128],[176.72,19.80641346],[176.73,26.0]]]
["bitfinex","SOLUSD",1748089808390,[[176.66,0.20509499],[176.64,50.2027427],[176.63,33.94],[176.61,82.4],[176.58,226.28360427]],[[176.67,3.96218939],[176.7,9.90379173],[176.71,26.0],[176.72,53.74630834],[176.73,1.5871]]]
["bitfinex","SOLUSD",1748089840205,[[176.59,37.42],[176.54,117.9066],[176.53,12.6827427],[176.52,6.1496],[176.51,18.64964886]],[[176.6,16.6465026],[176.62,26.0],[176.63,9.90821823],[176.67,62.88830009],[176.68,6.6076]]]
["bitfinex","SOLUSD",1748089870535,[[176.56,37.36],[176.54,46.6627427],[176.52,1.5633],[176.51,89.0133],[176.49,12.82490427]],[[176.59,16.64672707],[176.6,9.90988844],[176.63,26.0],[176.65,39.76854141],[176.66,1.5296]]]
["bitfinex","SOLUSD",1748089882260,[[176.46,37.26],[176.41,33.98],[176.4,12.6827427],[176.39,6.0166],[176.38,83.9952]],[[176.47,16.64942258],[176.5,35.91549155],[176.52,33.98],[176.53,39.6533167],[176.54,11.79566157]]]
["bitfinex","SOLUSD",1748089941516,[[176.41,37.16],[176.4,12.6827427],[176.38,116.4],[176.36,183.05834886],[176.35,0.14216157]],[[176.45,53.55624821],[176.46,12.6827427],[176.47,1.6368],[176.48,32.5068],[176.53,164.38700689]]]
["bitfinex","SOLUSD",1748089951545,[[176.48,71.14],[176.46,82.4],[176.45,12.6827427],[176.43,26.0],[176.42,144.8701]],[[176.5,3.96600566],[176.52,9.91437037],[176.55,39.64882468],[176.56,26.14216157],[176.57,18.64964886]]]
["bitfinex","SOLUSD",1748089982924,[[176.5,138.10964886],[176.49,382.92],[176.48,26.14216157],[176.47,6.4092]],[[176.51,3.96578097],[176.55,12.6990708],[176.56,9.91198885],[176.57,39.64433368],[176.6,19.81983979]]]
["bitfinex","SOLUSD",1748090048212,[[176.62,153.32],[176.6,12.69172827],[176.58,162.9],[176.56,18.79181043],[176.54,227.9696]],[[176.65,12.69172827],[176.69,33.67479766],[176.7,26.0],[176.71,21.41196144],[176.74,23.84995618]]]
["bitfinex","SOLUSD",1748090060624,[[176.6,36.9],[176.58,33.96],[176.54,12.69172827],[176.53,294.28],[176.52,44.64964886]],[[176.61,3.96353547],[176.63,9.90771669],[176.64,26.0],[176.65,21.39804761],[176.66,6.5847]]]
["bitfinex","SOLUSD",1748090103251,[[176.61,82.4],[176.6,36.86],[176.59,33.96],[176.58,136.9],[176.54,18.64964886]],[[176.62,12.69172827],[176.63,3.96308667],[176.65,9.90659496],[176.66,19.81206837],[176.67,12.69172827]]]
["bitfinex","SOLUSD",1748090147086,[[176.48,36.8],[176.47,33.98],[176.46,82.4],[176.45,212.02],[176.44,12.69172827]],[[176.49,12.69172827],[176.52,13.87957752],[176.54,19.82655051],[176.55,26.0],[176.58,12.69172827]]]
["bitfinex","SOLUSD",1748090192555,[[176.48,70.76],[176.46,95.09172827],[176.45,20.22054886],[176.44,143.2107],[163.56,55.56129477]],[[176.49,9.91557595],[176.5,3.96600566],[176.51,12.69172827],[176.54,26.0],[176.56,36.03176378]]]
["bitfinex","SOLUSD",1748090227772,[[176.6,102.02137713],[176.59,219.3],[176.58,0.14216157],[176.56,6.3086],[176.54,26.0]],[[176.63,3.96308667],[176.64,9.90732683],[176.66,12.69172827],[176.68,26.0],[176.69,19.8092596]]]
["bitfinex","SOLUSD",1748090292840,[[176.55,36.62],[176.54,33.96],[176.53,12.69172827],[176.5,18.64964886],[176.49,38.83388984]],[[176.56,3.9646579],[176.58,12.69172827],[176.6,29.72819931],[176.61,26.0],[176.62,2.82066888]]]
["bitfinex","SOLUSD",1748090338312,[[176.62,70.48],[176.61,12.69172827],[176.59,18.79181043],[176.58,82.4],[176.56,32.5824]],[[176.65,9.90690682],[176.66,12.69172827],[176.67,23.77313635],[176.69,26.0],[176.7,1.5911]]]
["bitfinex","SOLUSD",1748090389779,[[176.63,70.42],[176.62,12.69172827],[176.61,101.04964886],[176.58,137.04216157],[176.55,243.58403185]],[[176.65,9.90690682],[176.66,3.96241367],[176.67,12.69172827],[176.68,41.68109321],[176.7,19.80809473]]]
["bitfinex","SOLUSD",1748090443216,[[176.53,152.76],[176.5,136.9],[176.49,19.2757105],[176.48,18.64964886],[176.46,213.5595]],[[176.54,16.66961755],[176.57,29.73325026],[176.58,12.7045105],[176.59,26.0],[176.77,17.003429]]]
["bitfinex","SOLUSD",1748090492081,[[176.58,118.72],[176.57,33.98],[176.56,12.7045105],[176.54,138.5043],[176.53,25.22834886]],[[176.61,46.39496427],[176.63,26.0],[176.67,53.75388085],[176.69,8.07183015],[206.12,0.51724019]]]
["bitfinex","SOLUSD",1748090564781,[[176.5,36.24],[176.49,116.38],[176.47,0.47486494],[176.45,12.71105886],[176.44,143.17706157]],[[176.51,16.67683983],[176.54,35.91329214],[176.55,1.5472],[176.56,26.13218953],[176.58,46.69105886]]]
["bitfinex","SOLUSD",1748090619637,[[176.48,12.70817424],[176.47,152.5],[176.44,155.69181043],[176.42,33.32399382],[176.41,4.42879041]],[[176.5,3.96600566],[176.51,9.91475909],[176.53,12.70817424],[176.54,19.82553528],[176.57,18.93997843]]]
["bitfinex","SOLUSD",1748090665576,[[176.47,36.04],[176.46,116.38],[176.42,12.70817424],[176.4,181.69181043],[176.37,218.5991]],[[176.48,16.67462936],[176.5,9.91521988],[176.54,26.0],[176.55,73.62882468],[176.56,8.1447968]]]
["bitfinex","SOLUSD",1748090731748,[[176.37,118.38],[176.34,12.73108606],[176.32,369.19174886],[176.31,6.4925],[176.23,14.18571049]],[[176.39,12.73108606],[176.4,9.92063492],[176.42,3.9678041],[176.43,27.6574],[176.44,19.8367717]]]
["bitfinex","SOLUSD",1748090779040,[[176.39,160.46147042],[176.35,20.26304886],[176.33,169.29536157],[176.32,217.77146879],[176.29,10.0]],[[176.43,33.72442326],[176.44,8.14147042],[176.46,26.0],[176.48,6.0441],[176.52,10.0]]]
["bitfinex","SOLUSD",1748090835443,[[176.37,35.86],[176.32,90.54147042],[176.31,212.18],[176.3,155.69181043],[176.24,15.67389703]],[[176.38,12.11017435],[176.4,26.0],[176.41,9.92057536],[176.43,1.6511],[176.45,80.00816373]]]
["bitfinex","SOLUSD",1748090893621,[[176.26,129.1847579],[176.25,137.04216157],[176.23,35.86],[176.22,1.5349],[176.11,36.61364518]],[[176.27,3.97118057],[176.29,9.92718241],[176.31,12.7447579],[176.34,27.5393],[176.36,6.15978052]]]
["bitfinex","SOLUSD",1748090931791,[[176.42,69.82],[176.41,82.4],[176.4,12.7447579],[176.39,136.9],[176.37,18.79181043]],[[176.44,3.96735434],[176.45,22.66258164],[176.46,19.83477775],[176.48,27.6115],[176.49,19.1575579]]]
["bitfinex","SOLUSD",1748090994718,[[176.43,35.8],[176.42,12.7447579],[176.41,34.0],[176.38,25.22371043],[176.37,83.9545]],[[176.44,3.96735434],[176.47,9.91705542],[176.48,38.7447579],[176.52,21.44503269],[176.53,14.11483015]]]
["bitfinex","SOLUSD",1748091028833,[[176.38,35.8],[176.36,34.0],[176.33,12.7447579],[176.32,88.5081],[176.31,213.6937]],[[176.39,16.71323683],[176.4,26.0],[176.42,9.91999536],[176.44,21.45182697],[176.45,40.5577]]]
["bitfinex","SOLUSD",1748091076597,[[176.38,82.4],[176.37,12.7447579],[176.36,157.28481043],[176.33,26.21098627],[176.32,212.16]],[[176.42,12.7447579],[176.43,13.88652722],[176.46,26.0],[176.48,19.83227561],[176.49,26.4847519]]]
["bitfinex","SOLUSD",1748091160665,[[176.51,116.38],[176.5,12.70529539],[176.49,137.04216157],[176.48,232.32154886],[176.46,61.72]],[[176.54,3.96510705],[176.55,22.61785296],[176.57,19.82268483],[176.58,26.0],[176.73,14.67653594]]]
["bitfinex","SOLUSD",1748091205004,[[176.52,152.08],[176.48,348.96],[176.47,8.13106589],[176.46,0.14216157],[176.43,7.18144341]],[[176.53,22.00972673],[176.54,19.82566101],[176.58,58.52426356],[176.6,1.6502],[176.61,26.45987961]]]
["bitfinex","SOLUSD",1748091220719,[[176.52,69.68],[176.48,82.4],[176.47,8.13106589],[176.46,137.04216157],[176.45,24.83294886]],[[176.53,8.13106589],[176.54,19.82566101],[176.57,13.87551678],[176.58,58.52426356],[176.6,1.6502]]]
["bitfinex","SOLUSD",1748091304794,[[176.69,35.6],[176.66,33.94],[176.65,211.82],[176.64,82.4],[176.61,0.14216157]],[[176.7,26.53859441],[176.71,19.80720828],[176.72,26.0],[176.74,1.514],[176.75,49.98861781]]]
["bitfinex","SOLUSD",1748091362062,[[176.68,69.52],[176.64,6.42276157],[176.63,83.9947],[176.62,26.76714725],[176.57,5.66322544]],[[176.7,13.86530842],[176.71,26.0],[176.75,25.23406895],[176.76,32.46999356],[205.32,0.3]]]
["bitfinex","SOLUSD",1748091407917,[[176.68,33.94],[176.67,8.25965996],[176.66,213.4085],[176.65,35.54],[176.63,30.80561302]],[[176.71,3.96129251],[176.72,8.11749839],[176.73,9.90242423],[176.76,19.80085992],[176.77,26.0]]]
["bitfinex","SOLUSD",1748091470202,[[176.62,35.52],[176.6,116.36],[176.59,8.11749839],[176.56,137.04216157],[176.54,20.22754886]],[[176.64,12.0803607],[176.65,26.0],[176.66,9.906529],[176.71,54.24394886],[176.72,6.6141]]]
["bitfinex","SOLUSD",1748091524222,[[176.63,33.96],[176.62,117.92],[176.6,9.63519839],[176.59,6.6542],[176.58,0.14216157]],[[176.65,12.08013637],[176.66,9.906529],[176.68,19.80982567],[176.69,26.0],[176.74,172.62147901]]]
["bitfinex","SOLUSD",1748091542041,[[176.62,35.5],[176.56,82.4],[176.55,9.69459839],[176.54,6.27426157],[176.44,0.21324235]],[[176.63,38.08058506],[176.66,9.90653915],[176.67,68.02929356],[176.68,26.12232567],[176.69,30.89570762]]]
["bitfinex","SOLUSD",1748091656968,[[176.51,69.46],[176.47,9.81889157],[176.46,88.702],[176.45,18.64964886],[176.42,212.0]],[[176.52,8.13073],[176.55,35.9127285],[176.56,3.9646579],[176.57,19.82216684],[176.58,52.34396428]]]
["bitfinex","SOLUSD",1748091666178,[[176.52,69.44],[176.5,12.70022715],[176.48,0.14216157],[176.47,128.59564886],[176.46,6.302]],[[176.55,12.70022715],[176.56,33.69980617],[176.6,26.0],[176.61,157.22837736],[176.67,12.70022715]]]
["bitfinex","SOLUSD",1748091757269,[[176.69,35.46],[176.58,82.4],[176.57,1.6261],[176.56,136.9],[176.54,10.0]],[[176.7,26.0],[176.71,21.51168216],[176.73,27.5392],[176.74,9.90206232],[176.75,169.84]]]
["bitfinex","SOLUSD",1748091757665,[[176.63,69.4],[176.6,211.86],[176.59,0.14216157],[176.58,11.06538965],[176.57,20.27574886]],[[176.7,42.19545676],[176.71,59.96244891],[176.73,20.18884886],[176.74,9.90206232],[176.75,169.98216157]]]
["bitfinex","SOLUSD",1748091817546,[[176.67,69.4],[176.65,17.30752787],[176.64,0.14216157],[176.6,108.4],[176.59,18.64964886]],[[176.7,17.30752787],[176.72,33.66908102],[176.73,161.9],[176.79,35.07019182],[176.81,16.98]]]
["bitfinex","SOLUSD",1748091883707,[[176.59,35.42],[176.58,33.96],[176.54,213.56663671],[176.53,18.64964886],[176.49,99.71004665]],[[176.6,21.27380655],[176.63,9.90818569],[176.65,72.18547984],[176.66,35.5521],[176.67,153.21004665]]]
["bitfinex","SOLUSD",1748091930080,[[176.65,35.4],[176.64,33.96],[176.63,11.07397755],[176.61,18.79181043],[176.6,1.655]],[[176.68,30.88380322],[176.69,13.86609315],[176.7,26.0],[205.61,107.12570742],[206.0,2.5]]]
["bitfinex","SOLUSD",1748091988628,[[176.54,0.06307514],[176.51,36.02],[176.49,33.96],[176.46,25.14954543],[176.4,17.30314543]],[[176.55,21.26802789],[176.56,135.9],[176.57,1.6043],[176.58,53.2140792],[176.59,33.96]]]
["bitfinex","SOLUSD",1748092018048,[[176.28,0.14216157],[176.27,35.99903754],[176.26,26.0],[176.23,82.4],[176.22,27.34938868]],[[176.33,17.34938868],[176.37,33.73589612],[176.38,26.0],[176.4,37.19065852],[176.41,135.9]]]
["bitfinex","SOLUSD",1748092077241,[[176.39,35.86],[176.38,34.0],[176.34,17.34938868],[176.33,0.14216157],[176.32,18.64964886]],[[176.4,21.31764264],[176.43,9.91944119],[176.44,135.9],[176.45,26.0],[176.49,61.34938868]]]
["bitfinex","SOLUSD",1748092121500,[[176.38,35.8],[176.32,101.45925025],[176.31,230.80964886],[176.3,26.0],[176.25,10.0]],[[176.39,21.31786761],[176.42,9.91951025],[176.44,26.0],[176.46,60.4118234],[176.47,154.54964886]]]
["bitfinex","SOLUSD",1748092156040,[[176.38,35.68],[176.31,229.50938868],[176.3,27.76056157],[176.27,88.94543363],[176.24,142.57384302]],[[176.39,21.31786761],[176.42,9.91981777],[176.43,26.0],[176.45,169.9],[176.48,8.26118547]]]
["bitfinex","SOLUSD",1748092227794,[[176.33,0.14216157],[176.32,106.08119911],[176.29,1.6064],[176.27,12.33133573],[176.24,10.0]],[[176.36,9.92337675],[176.37,3.96892895],[176.38,17.34938868],[176.39,19.84239469],[176.4,26.0]]]
["bitfinex","SOLUSD",1748092275596,[[176.33,34.0],[176.32,35.64],[176.31,17.34938868],[176.3,18.64964886],[176.29,0.14216157]],[[176.35,29.96937907],[176.36,17.34938868],[176.38,29.7652795],[176.4,153.24938868],[176.42,19.83902051]]]
["bitfinex","SOLUSD",1748092326639,[[176.27,35.64],[176.26,34.02],[176.23,12.71167058],[176.21,25.25341043],[176.19,212.3]],[[176.28,11.11887058],[176.29,33.75120538],[176.3,45.85315365],[176.34,135.9],[176.35,34.02]]]
["bitfinex","SOLUSD",1748092389133,[[176.14,69.66],[176.12,223.47887058],[176.11,1.6421],[176.05,5.68010292],[176.04,126.87548232]],[[176.17,11.11887058],[176.2,33.76844493],[176.21,161.9],[176.22,64.3380538],[176.25,57.34017096]]]
["bitfinex","SOLUSD",1748092420156,[[176.15,35.62],[176.13,34.06],[176.12,17.39577399],[176.08,1.76106157],[176.07,18.64964886]],[[176.16,13.90812925],[176.17,17.39577399],[176.19,26.0],[176.21,135.9],[176.24,24.79604886]]]
["bitfinex","SOLUSD",1748092486719,[[176.25,34.04],[176.24,35.58],[176.23,17.39577399],[176.21,0.14216157],[176.2,18.64964886]],[[176.27,31.29490599],[176.3,26.0],[176.31,135.9],[176.32,1.5872],[176.35,38.49690394]]]
["bitfinex","SOLUSD",1748092520638,[[176.04,69.64],[175.99,17.39577399],[175.98,0.14216157],[175.97,18.64964886],[175.95,99.79577399]],[[176.05,43.39577399],[176.1,175.65014196],[176.11,13.91175969],[176.13,17.39577399],[176.15,48.66123989]]]
["bitfinex","SOLUSD",1748092552388,[[175.96,34.08],[175.95,54.11577399],[175.92,26.0],[175.91,212.78216157],[175.88,15.68561318]],[[175.99,13.92124552],[176.0,17.39577399],[176.03,19.88297449],[176.04,153.29577399],[176.05,19.8807157]]]
["bitfinex","SOLUSD",1748092575451,[[175.81,36.52],[175.8,34.08],[175.77,0.14216157],[175.76,18.64964886]],[[175.83,3.98111812],[175.84,17.39577399],[175.86,9.95109746],[175.89,26.0],[175.9,1.6554]]]
["bitfinex","SOLUSD",1748092610331,[[176.08,34.06],[176.07,37.28],[176.05,0.14216157],[176.04,17.39577399],[176.03,18.64964886]],[[176.09,17.39577399],[176.13,17.39577399],[176.14,19.87127383],[176.15,33.77803008],[176.16,26.0]]]
["bitfinex","SOLUSD",1748092665987,[[176.31,17.39577399],[176.3,34.02],[176.29,37.32],[176.27,1.64896157],[176.26,18.64964886]],[[176.33,3.96982929],[176.34,9.92401043],[176.38,1.6174],[176.39,6.4551],[176.4,4.96605056]]]
["bitfinex","SOLUSD",1748092702769,[[176.4,51.41577399],[176.38,36.94216157],[176.36,84.0098],[176.35,18.64964886],[176.32,148.79049815]],[[176.44,33.72251204],[176.45,43.39577399],[176.46,1.5412],[176.52,4.96605056],[176.53,34.02]]]
["bitfinex","SOLUSD",1748092742932,[[176.41,36.42],[176.4,34.0],[176.37,17.39577399],[176.36,0.14216157],[176.33,44.64964886]],[[176.42,3.9678041],[176.45,9.91782374],[176.46,45.83528192],[176.48,135.9],[176.52,18.19863548]]]
["bitfinex","SOLUSD",1748092808977,[[176.36,17.39577399],[176.35,70.2],[176.33,82.54216157],[176.32,18.64964886],[176.31,17.39577399]],[[176.38,9.92175983],[176.39,3.96847893],[176.42,19.83902051],[176.43,26.0],[176.49,19.1462828]]]
["bitfinex","SOLUSD",1748092832903,[[176.39,69.98],[176.36,17.33924021],[176.35,82.54216157],[176.34,18.64964886],[176.33,212.16]],[[176.41,3.96802902],[176.42,43.33924021],[176.43,9.91946325],[176.46,19.8345234],[176.58,46.19371914]]]
["bitfinex","SOLUSD",1748092880915,[[176.37,69.96],[176.36,11.10396464],[176.35,82.4],[176.34,0.14216157],[176.33,18.64964886]],[[176.4,3.96825396],[176.41,21.02403719],[176.44,26.0],[176.45,8.05647391],[176.46,19.8345234]]]
["bitfinex","SOLUSD",1748092929814,[[176.36,35.94],[176.35,34.02],[176.34,82.4],[176.31,223.28396464],[163.62,0.09460946]],[[176.37,15.07289359],[176.39,9.92119734],[176.4,45.84126984],[176.44,34.02],[176.46,29.8345234]]]
["bitfinex","SOLUSD",1748093029550,[[176.27,69.88],[176.26,82.4],[176.25,11.10396464],[176.22,161.77891043],[176.2,245.49624257]],[[176.29,9.92735289],[176.3,11.10396464],[176.31,23.82167772],[176.32,26.0],[176.38,60.86828434]]]
["bitfinex","SOLUSD",1748093064009,[[176.29,35.82],[176.27,82.4],[176.22,161.77891043],[176.21,212.32],[176.15,6.96244992]],[[176.3,15.07446946],[176.31,19.8513981],[176.33,45.84914648],[176.34,9.92401043],[176.37,8.05647391]]]
["bitfinex","SOLUSD",1748093124320,[[176.34,11.10396464],[176.32,170.97181043],[176.3,144.7787],[176.26,31.67329435],[176.24,10.0]],[[176.36,9.92320576],[176.38,30.9480481],[176.4,26.0],[176.44,21.49556455]]]
["bitfinex","SOLUSD",1748093221230,[[176.46,35.66],[176.45,93.50396464],[176.42,136.9],[176.4,44.41585856],[176.36,4.64586817]],[[176.49,24.98577097],[176.51,45.82972605],[176.52,1.5874],[176.56,24.78993018],[176.57,44.0]]]
["bitfinex","SOLUSD",1748093253587,[[176.44,35.64],[176.43,34.0],[176.41,82.4],[176.4,11.10112189],[176.37,157.35321043]],[[176.45,41.06825138],[176.48,9.9161378],[176.49,64.23563946],[176.51,53.82972605],[176.52,1.5874]]]
["bitfinex","SOLUSD",1748093295770,[[176.32,133.78116429],[176.31,35.64],[176.3,155.69181043],[176.27,26.0],[174.67,850.29752405]],[[176.37,51.09706041],[176.44,53.85688789]]]
["bitfinex","SOLUSD",1748093368956,[[176.47,127.5021298],[176.46,35.58],[176.43,163.90431043],[176.4,262.17743831],[176.38,10.0]],[[176.51,13.8802334],[176.52,37.1021298],[176.54,1.6519],[176.57,53.82301057],[176.6,18.64964886]]]
["bitfinex","SOLUSD",1748093407710,[[176.2,17.39579689],[176.18,69.54],[176.17,212.06],[176.15,18.79181043],[176.14,26.0]],[[176.25,17.39579689],[176.27,26.0],[176.28,3.97095529],[176.29,19.85365023],[176.31,57.57829689]]]
["bitfinex","SOLUSD",1748093447823,[[176.32,51.41579689],[176.3,117.94],[176.29,0.14216157],[176.26,187.22299774],[176.11,7.9944701]],[[176.35,9.9237951],[176.37,3.96892895],[176.38,67.27939955],[176.43,34.02],[176.44,8.19863548]]]
["bitfinex","SOLUSD",1748093528908,[[176.29,118.2],[176.28,51.55795846],[176.27,18.64964886],[176.26,1.534],[176.21,15.67495261]],[[176.32,3.97005444],[176.33,27.32085433],[176.35,19.84689537],[176.36,30.04008007],[176.49,59.63452185]]]
["bitfinex","SOLUSD",1748093553106,[[176.21,17.39579689],[176.2,69.62],[176.18,82.4],[176.17,1.67626157],[176.16,18.64964886]],[[176.24,35.93012524],[176.25,3.9716312],[176.26,17.39579689],[176.27,19.8568529],[176.28,31.57648007]]]
["bitfinex","SOLUSD",1748093590600,[[176.33,34.02],[176.32,212.3],[176.29,17.53795846],[176.27,1.5645]],[[176.38,17.39579689],[176.4,44.95689689],[176.41,6.6497],[176.44,29.7555449],[176.45,57.82277698]]]
["bitfinex","SOLUSD",1748093644105,[[176.42,231.01119337],[176.41,26.69484442],[176.4,23.45136895],[176.39,17.39579689],[176.35,52.79181043]],[[176.43,1.70039108],[176.44,17.39579689],[176.45,19.13680219],[176.48,1.567],[176.51,8.49815793]]]
["bitfinex","SOLUSD",1748093672673,[[176.39,164.66689907],[176.37,0.14216157],[176.36,1.5791],[176.35,40.2528],[176.33,5.67105676]],[[176.41,1.13372257],[176.42,53.23571372],[176.43,2.83412151],[176.44,78.76484868],[176.55,10.0]]]
["bitfinex","SOLUSD",1748093723828,[[176.21,42.48645299],[176.19,35.54],[176.18,1.6106],[176.17,81.56354182],[176.16,34.02]],[[176.22,22.4369065],[176.23,17.65553894],[176.24,34.02],[176.25,28.83687943],[176.27,59.67222002]]]
["bitfinex","SOLUSD",1748093734632,[[176.2,59.72186399],[176.19,88.9288683],[176.18,19.00639689],[176.17,40.5343],[176.14,5.67725719]],[[176.22,17.62578374],[176.23,17.39579689],[176.25,95.38922621],[176.29,9.45469663],[176.34,49.46222398]]]
["bitfinex","SOLUSD",1748093784784,[[176.21,118.22],[176.2,112.49491913],[176.19,34.04],[176.17,0.14216157],[176.16,1.5876]],[[176.22,26.35763847],[176.24,28.83704039],[176.26,42.71667972],[176.27,52.68964886],[176.4,35.82]]]
["bitfinex","SOLUSD",1748093832656,[[176.08,182.27491913],[176.06,0.14216157],[176.05,17.39579689],[176.04,1.6207],[176.02,16.1694]],[[176.09,1.13578283],[176.1,17.39579689],[176.12,28.83897342],[176.15,18.64964886],[176.17,41.36683535]]]
["bitfinex","SOLUSD",1748093857784,[[175.91,34.08],[175.89,11.67180165],[175.88,36.06],[175.87,17.754],[175.86,376.71336236]],[[175.92,1.1368804],[175.94,17.43412149],[175.96,2.84158129],[175.97,26.0],[175.99,5.68214103]]]
["bitfinex","SOLUSD",1748093902233,[[176.06,0.14216157],[176.05,35.67717535],[176.04,136.9],[176.03,36.04],[176.02,218.22105946]],[[176.14,6.1845]]]
["bitfinex","SOLUSD",1748093935578,[[176.17,138.65933692],[176.16,248.58],[176.13,4.43739581],[176.11,41.93366185],[176.1,17.05]],[[176.2,17.43412149],[176.22,5.95846101],[176.23,26.0],[176.24,1.6521],[176.26,8.51031503]]]
["bitfinex","SOLUSD",1748093956375,[[176.2,35.92],[176.16,212.4],[176.14,34.02],[176.13,6.19196028],[176.11,0.14216157]],[[176.21,25.51083553],[176.22,19.16102149],[176.23,18.64964886],[176.24,34.02],[176.25,4.25543599]]]
["bitfinex","SOLUSD",1748094066484,[[176.08,35.7],[176.06,116.44],[176.03,0.14216157],[176.02,136.9],[176.01,220.7056]],[[176.09,38.84467474],[176.12,12.77538042],[176.13,44.56400196],[176.15,42.57546977],[176.16,20.28444886]]]
["bitfinex","SOLUSD",1748094124859,[[175.96,35.72],[175.92,34.08],[175.91,82.4],[175.9,7.8216],[175.85,141.46463718]],[[175.97,12.84583654],[176.01,31.43301343],[176.02,35.7289],[176.04,50.74910196],[176.05,135.9]]]
["bitfinex","SOLUSD",1748094186016,[[175.97,34.08],[175.96,35.72],[175.93,82.54216157],[175.92,4.45225508],[175.89,170.34246185]],[[175.98,27.70473917],[175.99,11.14100049],[176.01,4.26112152],[176.04,44.56400196],[176.05,18.64964886]]]
["bitfinex","SOLUSD",1748094256376,[[175.91,69.7],[175.89,0.14216157],[175.88,82.4],[175.87,18.64964886],[175.86,218.36624823]],[[175.96,37.14100049],[175.97,4.2622577],[175.99,10.22785384],[176.0,1.6759],[205.31,0.50159965]]]
["bitfinex","SOLUSD",1748094294015,[[175.95,69.66],[175.94,4.59767848],[175.93,212.76216157],[175.9,114.52747733],[175.88,10.0]],[[175.99,5.96624807],[176.0,37.14100049],[176.03,8.52155829],[176.05,7.9134],[176.1,10.14216157]]]
["bitfinex","SOLUSD",1748094311709,[[176.02,0.14216157],[176.01,69.64],[175.99,82.4],[175.98,5.6823767],[175.97,10.0]],[[176.04,1.70417544],[176.07,26.0],[176.08,4.25956485],[176.09,11.14100049],[176.12,8.51726742]]]
["bitfinex","SOLUSD",1748094367856,[[176.05,35.56],[175.97,114.78247709],[175.95,144.59998075],[175.93,50.2099125],[175.92,6.4686203]],[[176.06,107.33403577],[176.07,1.6287],[176.08,2.83976277],[176.09,77.02745934],[176.12,24.32779462]]]
["bitfinex","SOLUSD",1748094400588,[[176.06,69.78],[176.03,1.86526157],[176.02,65.73920126],[176.01,8.14379098],[176.0,7.69998075]],[[176.07,12.8335817],[176.08,35.40876854],[176.09,17.40904563],[176.1,28.8393711],[176.13,19.10944563]]]
["bitfinex","SOLUSD",1748094416115,[[176.06,69.88],[176.03,270.21742712],[176.01,5.68142106],[175.99,171.35692333],[175.82,17.038194]],[[176.08,27.13590321],[176.11,55.92300256],[176.12,17.40904563],[176.13,81.44297605],[176.18,177.55476854]]]
["bitfinex","SOLUSD",1748094474700,[[176.0,60.01924552],[175.97,35.82],[175.95,1.98396157],[175.94,63.2589702]],[[176.04,21.38541463],[176.07,137.6469],[176.09,25.30634886],[176.1,5.6787016],[176.12,26.14216157]]]
["bitfinex","SOLUSD",1748094512526,[[175.95,35.68],[175.9,34.08],[175.85,0.14216157],[175.83,212.58],[175.8,71.25793438]],[[175.96,64.89873964],[175.98,26.0],[175.99,146.55306518],[176.0,34.22216157],[176.01,17.56269536]]]
["bitfinex","SOLUSD",1748094543840,[[175.81,35.72],[175.8,212.7],[175.77,34.1],[175.75,1.8953],[175.73,32.34516157]],[[175.82,17.40904563],[175.84,1.13739763],[175.85,4.58040896],[175.86,17.40904563],[175.87,18.64964886]]]
["bitfinex","SOLUSD",1748094616082,[[175.7,35.74],[175.65,35.10762628],[175.63,63.26900373],[175.62,18.64964886],[175.58,17.05]],[[175.71,17.40904563],[175.75,3.98293029],[175.76,26.0],[175.77,17.40904563],[175.78,64.14750754]]]
["bitfinex","SOLUSD",1748094624516,[[175.63,35.90216157],[175.62,34.12],[175.61,0.14216157],[175.6,212.9],[175.59,18.64964886]],[[175.71,1.7837]]]
["bitfinex","SOLUSD",1748094663861,[[175.68,35.9],[175.66,34.12],[175.64,0.14216157],[175.63,6.5078],[175.58,33.9944701]],[[175.7,12.32674644],[175.71,8.83039618],[175.72,2.84551552],[175.73,43.67339977],[175.76,44.98172678]]]
["bitfinex","SOLUSD",1748094692100,[[175.72,70.06],[175.71,3.26138169],[175.67,0.14216157],[175.66,82.4],[175.65,24.86314886]],[[175.73,17.47159001],[175.74,1.13804483],[175.75,28.84507695],[175.78,35.40876854],[175.79,13.5007306]]]
["bitfinex","SOLUSD",1748094737971,[[175.67,35.98],[175.64,34.12],[175.6,8.0008],[175.59,213.10216157],[175.57,82.4]],[[175.68,27.13843351],[175.7,3.90879621],[175.71,20.3163959],[175.72,18.64964886],[175.73,179.13444488]]]
["bitfinex","SOLUSD",1748094787524,[[175.75,87.40905362],[175.69,295.46216157],[175.68,29.33163788],[175.67,20.59054886],[175.62,28.46308583]],[[175.76,3.98277099],[175.77,26.0],[175.82,153.36905362],[175.83,6.6054],[175.85,51.36412138]]]
["bitfinex","SOLUSD",1748094849314,[[175.68,46.89707626],[175.65,34.12],[175.63,0.14216157],[175.6,212.96],[175.59,159.61816543]],[[175.7,27.13830392],[175.72,8.85982636],[175.73,19.71289824],[175.74,19.5286373],[175.99,46.87156633]]]
["bitfinex","SOLUSD",1748094893842,[[175.6,35.72],[175.55,11.17707626],[175.5,257.91046661],[175.49,1.8402],[175.24,17.090608]],[[175.61,38.31596356],[175.63,135.9],[175.64,64.49635197],[175.65,8.52116157],[175.66,27.6349373]]]
["bitfinex","SOLUSD",1748094919796,[[175.43,17.52377983],[175.42,69.92],[175.41,10.62246731],[175.38,213.16],[175.37,0.14216157]],[[175.45,27.1399259],[175.46,2.84977185],[175.48,17.52377983],[175.5,5.69800569],[175.54,148.1668073]]]
["bitfinex","SOLUSD",1748094972708,[[175.47,91.37750809],[175.42,90.89886157],[175.41,52.49674153],[175.38,350.06],[175.37,24.25524457]],[[175.48,27.13973102],[175.5,8.85982636],[175.52,20.48365032],[175.54,41.10547584],[175.56,170.08]]]
["bitfinex","SOLUSD",1748095004277,[[175.41,17.52377983],[175.4,36.24],[175.37,34.18],[175.34,5.84520124],[175.33,295.72]],[[175.43,29.99019551],[175.46,159.12333983],[175.47,20.50214886],[175.48,40.7222],[175.5,11.61740084]]]
["bitfinex","SOLUSD",1748095022619,[[175.24,38.52],[175.2,34.2],[175.18,18.64964886],[175.17,5.85089907],[175.14,223.44]],[[175.29,3.99338238],[175.3,1.8307],[175.32,51.72377983],[175.34,37.16968243],[175.35,27.48685481]]]
["bitfinex","SOLUSD",1748095059067,[[175.25,58.34377983],[175.23,34.22],[175.19,0.14216157],[175.18,1.8518],[175.16,88.1090354]],[[175.27,3.99390799],[175.28,26.0],[175.3,17.52377983],[175.31,5.704358],[175.37,17.95618883]]]
["bitfinex","SOLUSD",1748095083135,[[175.29,17.6659414],[175.27,34.22],[175.26,18.64964886],[175.25,48.2631168],[175.24,5.70619589]],[[175.3,1.14090131],[175.35,2.85151515],[175.41,5.70097513],[175.42,135.9],[175.43,2.13716157]]]
["bitfinex","SOLUSD",1748095122316,[[175.28,17.52377983],[175.26,39.4],[175.25,34.2],[175.23,19.57127983],[175.22,6.54696157]],[[175.29,1.14096639],[175.3,26.0],[175.31,2.85223719],[175.33,23.22731031],[175.4,10.0]]]
["bitfinex","SOLUSD",1748095163581,[[175.23,69.26755966],[175.21,39.4],[175.19,213.48],[175.18,24.49998757],[175.16,10.0]],[[175.24,1.14129194],[175.29,28.85247088],[175.32,23.22794111],[175.33,2.0339],[175.38,17.6349373]]]
["bitfinex","SOLUSD",1748095223249,[[175.26,55.4490567],[175.25,34.22],[175.18,314.69181043],[175.16,15.70896626],[175.09,8.26240772]],[[175.28,29.99361022],[175.31,19.5003567],[175.32,142.1365],[175.33,39.92374021],[175.35,32.58608391]]]
["bitfinex","SOLUSD",1748095267314,[[175.33,55.03433244],[175.3,34.24],[175.27,25.46500582],[175.25,7.9521],[175.23,231.19433244]],[[175.36,3.99187071],[175.37,26.0],[175.38,17.57433244],[175.4,1.8697],[175.45,10.0]]]
["bitfinex","SOLUSD",1748095301400,[[175.41,269.13433244],[175.39,34.18],[175.34,18.79181043],[175.33,1.9809],[175.3,36.0]],[[175.42,26.0],[175.45,17.57433244],[175.49,143.8298],[175.5,67.13904045],[175.51,0.14216157]]]
["bitfinex","SOLUSD",1748095350401,[[175.38,6.4608],[175.36,0.14216157],[175.33,82.4],[175.3,5.70440384],[175.29,144.94916537]],[[175.49,18.71399851],[175.51,52.82964886],[175.52,2.99083978],[175.53,8.83175536],[175.55,42.34146631]]]
["bitfinex","SOLUSD",1748095378751,[[175.43,37.2],[175.42,17.57433244],[175.39,34.18],[175.35,18.79181043],[175.34,213.34]],[[175.44,27.13999088],[175.46,135.9],[175.47,26.12280226],[175.48,34.2],[175.52,4.84687175]]]
["bitfinex","SOLUSD",1748095410707,[[175.32,37.0],[175.3,17.57433244],[175.27,34.2],[175.25,1.9839],[175.23,256.13934287]],[[175.33,26.0],[175.35,17.57433244],[175.36,34.2],[175.37,135.9],[175.38,34.18695238]]]
["bitfinex","SOLUSD",1748095467615,[[175.4,17.57433244],[175.38,36.98],[175.35,60.2],[175.34,6.4637],[175.32,19.52403244]],[[175.43,3.99019551],[175.44,23.27428684],[175.45,137.7458],[175.47,34.2],[175.48,44.79181043]]]
["bitfinex","SOLUSD",1748095507158,[[175.54,36.9],[175.51,17.57433244],[175.48,34.18],[175.46,213.3],[175.45,18.79181043]],[[175.55,0.05513984],[175.56,17.57433244],[175.57,2.84794623],[175.58,12.52990087],[175.59,135.9]]]
["bitfinex","SOLUSD",1748095512445,[[175.6,43.57433244],[175.59,17.57433244],[175.58,34.16],[175.57,0.14216157],[175.56,18.64964886]],[[175.61,1.1388873],[175.64,2.84682193],[175.67,1.6085],[175.68,23.26681449],[175.7,49.52605536]]]
["bitfinex","SOLUSD",1748095548426,[[175.8,36.84],[175.79,17.57433244],[175.78,34.14],[175.74,26.0],[175.73,18.79181043]],[[175.82,3.98134455],[175.86,7.22409688],[175.87,32.1545],[175.88,52.93181043],[175.95,36.84]]]
["bitfinex","SOLUSD",1748095619773,[[175.74,37.8],[175.73,17.57433244],[175.7,34.12],[175.68,17.57433244],[175.67,26.0]],[[175.76,1.13791533],[175.77,135.9],[175.78,20.41893937],[175.8,45.93416657],[175.83,18.79181043]]]
["bitfinex","SOLUSD",1748095635405,[[175.77,17.57433244],[175.75,37.4],[175.72,60.12],[175.7,18.64964886],[175.68,25.38399401]],[[175.79,20.4187825],[175.8,135.9],[175.81,5.68795859]]]
["bitfinex","SOLUSD",1748095669001,[[175.84,48.09578199],[175.79,34.12],[175.77,70.70312796],[175.76,18.79181043],[175.74,23.7187421]],[[175.85,3.98066533],[175.86,141.5863414],[175.88,35.7458],[175.89,11.17578199],[175.9,8.83175536]]]
["bitfinex","SOLUSD",1748095747414,[[175.88,36.82],[175.81,212.78],[175.8,84.0569],[175.79,0.14216157],[175.75,5.68987116]],[[175.89,7.90189267],[175.9,11.16754465],[175.91,53.28672076],[175.94,25.96770416],[175.95,214.6701786]]]
["bitfinex","SOLUSD",1748095757424,[[175.82,36.82],[175.79,17.45481112],[175.77,34.1],[175.75,4.86794001],[175.74,212.78]],[[175.83,12.75377492],[175.84,17.45481112],[175.85,26.0],[175.86,21.49281956],[175.87,135.9]]]
["bitfinex","SOLUSD",1748095805287,[[175.79,11.17245893],[175.77,96.84],[175.75,1.6342],[175.74,219.22166157],[175.73,10.0]],[[175.8,1.13767589],[175.83,11.72238541],[175.86,28.92991816],[175.95,79.4618927],[176.02,11.06808912]]]
["bitfinex","SOLUSD",1748095885015,[[175.94,37.68837687],[175.93,28.06295586],[175.89,82.4],[175.85,136.9],[175.81,7.9799]],[[175.96,67.07661071],[175.98,2.84137667],[175.99,35.87746157],[176.0,35.45882401],[176.01,18.64964886]]]
["bitfinex","SOLUSD",1748095895619,[[175.91,36.52],[175.89,42.94180153],[175.88,1.6296],[175.86,18.79181043],[175.84,159.06888249]],[[175.92,12.25372507],[175.93,17.442787],[175.94,53.00421929],[175.95,16.85184064],[175.99,2.84114744]]]
["bitfinex","SOLUSD",1748095931279,[[175.92,116.62216157],[175.91,3.70900324],[175.9,136.9],[175.89,47.43870124],[175.88,25.95134109]],[[175.93,17.71826466],[175.94,0.56839416],[175.97,44.86350862],[176.01,2.84082752],[176.05,2.84022256]]]
["bitfinex","SOLUSD",1748095991049,[[175.88,43.78733051],[175.86,34.08],[175.84,136.9],[175.82,212.82216157],[175.8,10.0]],[[175.89,11.73264844],[175.9,26.0],[175.92,1.42116012],[175.94,19.36074303],[175.95,88.09306155]]]
["bitfinex","SOLUSD",1748096035580,[[175.83,0.14216157],[175.82,255.66],[175.81,40.6753],[175.8,28.64964886],[175.79,1.5827]],[[175.84,17.59719727],[175.87,20.41413804],[175.88,35.42557137]]]
["bitfinex","SOLUSD",1748096069383,[[175.86,133.17022543],[175.84,17.24214038],[175.82,162.10344886],[175.79,226.98124168],[175.72,25.19757518]],[[175.89,0.56854525],[175.9,26.0],[175.93,46.58877363],[175.94,1.42099269],[176.12,17.051752]]]
["bitfinex","SOLUSD",1748096116750,[[176.11,0.14216157],[176.1,353.21244967],[176.09,34.06],[176.08,1.5714],[176.07,16.0422]],[[176.15,26.56769798],[176.16,1.41921111],[176.17,17.42345145],[176.21,70.29178848],[176.22,26.50676602]]]
["bitfinex","SOLUSD",1748096151991,[[176.11,0.14216157],[176.1,175.99849805],[176.08,0.14216157],[176.07,28.64964886],[176.06,5.67961771]],[[176.17,39.11083565],[176.18,26.0],[176.19,1.5517],[176.2,17.6183372],[176.22,50.62507316]]]
["bitfinex","SOLUSD",1748096193917,[[176.16,34.04],[176.15,58.08061723],[176.14,36.02],[176.12,221.77998404],[176.1,132.83905393]],[[176.17,11.69770376],[176.18,8.90623043],[176.19,27.41896656],[176.2,17.6183372],[176.22,50.64888092]]]
["bitfinex","SOLUSD",1748096221650,[[176.25,0.14216157],[176.24,70.0],[176.22,268.65000569],[176.21,34.32463865],[176.2,121.17589236]],[[176.28,0.56727932],[176.3,17.37169475],[176.31,29.01359852],[176.4,17.51385632],[176.41,36.854389]]]
["bitfinex","SOLUSD",1748096246687,[[176.26,0.14216157],[176.25,69.92],[176.24,5.6740307],[176.22,240.06812401],[176.19,15.82740779]],[[176.3,0.56722864],[176.32,17.34103726],[176.33,0.88152485],[176.34,27.41774837],[176.38,20.28874886]]]
["bitfinex","SOLUSD",1748096280707,[[176.34,69.96],[176.29,294.68216157],[176.27,143.4673],[176.25,35.0499102],[176.24,8.14388518]],[[176.35,18.78961626],[176.36,26.0],[176.39,37.68532749],[176.4,24.96543726],[176.41,2.83430644]]]
["bitfinex","SOLUSD",1748096319134,[[176.3,159.72552369],[176.26,377.24363786],[176.23,6.5732],[176.21,13.74154117],[176.2,1.6281]],[[176.31,47.56822951],[176.32,1.41795139],[176.35,9.24437076],[176.36,17.36111566],[176.37,15.66783293]]]
["bitfinex","SOLUSD",1748096353482,[[176.27,35.92],[176.25,212.2],[176.24,11.10894508],[176.2,220.9281],[176.18,0.14216157]],[[176.28,26.0],[176.29,11.10894508],[176.31,4.82105381],[176.32,20.19254886],[176.33,34.0]]]
["bitfinex","SOLUSD",1748096403013,[[176.23,137.5161217],[176.22,154.25953131],[176.21,0.14216157],[176.19,212.3],[176.18,1.6154]],[[176.24,0.56740807],[176.26,8.86705092],[176.27,26.0],[176.28,27.41819832],[176.3,17.72038822]]]
["bitfinex","SOLUSD",1748096446293,[[176.25,115.95455947],[176.24,34.02],[176.21,349.14],[176.18,0.14216157],[176.16,24.32627959]],[[176.26,47.90384111],[176.28,1.41822719],[176.31,18.53589326],[176.32,53.03375555],[176.34,25.17104886]]]
["bitfinex","SOLUSD",1748096492397,[[176.35,35.82],[176.3,58.07490361],[176.24,1.5543],[176.22,6.6062]],[[176.36,45.34410831],[176.4,20.19409316],[176.41,24.89574886],[176.42,10.0],[176.44,36.97603392]]]
["bitfinex","SOLUSD",1748096534466,[[176.3,35.8],[176.29,212.16],[176.26,34.0],[176.22,55.76175576],[176.14,10.0]],[[176.31,79.94946674],[176.33,7.84747632],[176.34,9.26134973],[176.35,34.0],[176.36,15.67022]]]
["bitfinex","SOLUSD",1748096569697,[[176.24,69.78],[176.22,229.62723394],[176.21,1.5511],[176.2,38.39543822],[176.14,15.67722947]],[[176.25,26.56737588],[176.27,17.36723394],[176.28,1.41827199],[176.29,17.74904451],[176.3,5.67214974]]]
["bitfinex","SOLUSD",1748096654103,[[176.06,38.39543822],[176.04,213.9879],[176.01,136.9],[175.97,25.1040964],[175.95,65.8143105]],[[176.15,18.64964886],[176.16,18.77895885],[176.17,2.83822484],[176.18,17.74904451],[176.19,44.18216157]]]
["bitfinex","SOLUSD",1748096674697,[[175.99,60.06],[175.97,17.41873952],[175.92,82.54216157],[175.9,143.4815],[174.49,0.99]],[[176.0,1.42049254],[176.01,3.40889721],[176.02,17.41873952],[176.08,8.80165139],[176.09,10.14216157]]]
["bitfinex","SOLUSD",1748096692947,[[175.99,35.72],[175.98,99.81873952],[175.97,26.0],[175.95,0.14216157],[175.94,349.48]],[[176.01,0.56814953],[176.02,17.41873952],[176.03,1.42021246],[176.05,4.37890224],[176.07,27.45130025]]]
["bitfinex","SOLUSD",1748096761231,[[175.88,53.09873952],[175.87,34.08],[175.86,26.0],[175.82,89.0039],[175.79,13.81048869]],[[175.92,22.25048122],[175.93,18.64964886],[175.94,135.9],[175.95,9.03115048],[176.09,7.84901127]]]
["bitfinex","SOLUSD",1748096797354,[[175.79,35.68],[175.77,17.41873952],[175.76,26.0],[175.73,6.372],[175.65,136.9]],[[175.8,0.56882821],[175.81,26.30795117],[175.82,18.64964886],[175.83,19.20549039],[175.85,1.74136157]]]
["bitfinex","SOLUSD",1748096809442,[[175.8,87.19873952],[175.77,17.41873952],[175.75,26.0],[175.73,88.772],[175.72,0.14216157]],[[175.81,1.42198964],[175.83,0.56873116],[175.86,20.26191022],[175.87,18.64964886],[175.88,144.78921165]]]
["bitfinex","SOLUSD",1748096895540,[[175.89,53.08283586],[175.88,34.1],[175.85,212.76],[175.8,0.14216157],[175.77,253.60079743]],[[175.9,26.56850483],[175.92,1.5469],[175.93,21.70589502],[175.94,138.74200407],[175.95,6.2497]]]
["bitfinex","SOLUSD",1748096945266,[[175.88,35.6],[175.82,34.08],[175.79,17.4494656],[175.77,82.4],[175.76,212.68]],[[175.89,36.30981318],[175.9,1.638],[175.92,142.0903],[175.93,53.37698514],[175.94,2.84200407]]]
["bitfinex","SOLUSD",1748096962188,[[175.8,69.72],[175.78,17.4494656],[175.76,212.68],[175.71,137.04216157],[175.7,10.0]],[[175.81,26.56879585],[175.83,17.4494656],[175.84,7.1087352],[175.85,18.64964886],[175.88,0.14216157]]]
["bitfinex","SOLUSD",1748097063851,[[175.83,163.24762313],[175.79,0.56865273],[175.78,356.08736157],[175.77,54.67049252],[175.75,24.33944377]],[[175.84,1.99044585],[175.88,38.40291618],[175.91,53.03375555],[175.92,36.13557199],[175.94,169.39713908]]]
["bitfinex","SOLUSD",1748097080879,[[175.86,35.58],[175.85,51.54563643],[175.8,212.74],[175.79,82.4],[175.75,10.0]],[[175.87,31.91297504],[175.88,20.64000722],[175.9,44.9785871],[175.97,28.5414471],[176.08,36.30023289]]]
["bitfinex","SOLUSD",1748097112680,[[175.77,17.44563643],[175.76,35.6],[175.75,246.86],[175.72,88.81403175],[175.7,143.56366157]],[[175.78,0.56889293],[175.79,27.42222233],[175.83,24.73124803],[175.85,18.64964886],[175.86,26.84556976]]]
["bitfinex","SOLUSD",1748097143919,[[175.99,17.44563643],[175.98,60.08],[175.96,35.62],[175.91,92.54216157],[175.9,136.9]],[[176.0,5.68181818],[176.03,1.98829744],[176.04,26.8907301],[176.05,1.5961],[176.07,18.64964886]]]
["bitfinex","SOLUSD",1748097205993,[[176.14,87.54563643],[176.13,26.0],[176.1,212.48],[176.08,82.6461],[176.05,146.9]],[[176.19,17.44563643],[176.2,0.04976371],[176.21,18.64964886],[176.22,1.6659],[176.23,135.9]]]
["bitfinex","SOLUSD",1748097252041,[[176.2,34.04],[176.18,26.0],[176.17,36.5],[176.16,17.44563643],[176.15,212.32]],[[176.21,17.44563643],[176.26,20.22024886],[176.27,6.0502],[176.28,17.9393214],[176.29,205.50006879]]]
["bitfinex","SOLUSD",1748097296168,[[176.29,34.02],[176.28,17.3833123],[176.26,35.84],[176.25,31.48272967],[176.23,0.14216157]],[[176.33,17.3833123],[176.36,7.8225],[176.37,53.35722862],[176.38,135.9],[176.39,31.22071804]]]
["bitfinex","SOLUSD",1748097359434,[[176.34,69.64],[176.32,26.0],[176.3,11.10837509],[176.29,82.4],[176.27,218.88336157]],[[176.35,10.60837509],[176.38,10.499038],[176.39,11.46295647],[176.4,44.43350036],[176.41,189.25722862]]]
["bitfinex","SOLUSD",1748097405780,[[176.3,69.64],[176.29,26.0],[176.28,11.10837509],[176.25,82.54216157],[176.24,0.56713123]],[[176.33,11.10837509],[176.34,8.88682558],[176.36,17.81278322],[176.37,35.56006879],[176.39,20.21734886]]]
["bitfinex","SOLUSD",1748097467640,[[176.46,69.52],[176.42,26.0],[176.41,11.0919801],[176.4,212.06],[176.39,82.54216157]],[[176.47,11.0919801],[176.5,1.5341],[176.51,8.88682558],[176.52,25.00074886],[176.53,17.81278322]]]
["bitfinex","SOLUSD",1748097505071,[[176.5,35.5],[176.46,33.98],[176.43,238.04],[176.4,17.32489939],[176.39,6.2466]],[[176.51,58.79147512],[176.54,0.14216157],[176.55,47.16486758],[176.56,35.56006879]]]
["bitfinex","SOLUSD",1748097539988,[[176.67,33.96],[176.65,255.19118809],[176.64,123.9216],[176.63,0.38826157],[176.6,18.64964886]],[[176.7,17.31118809],[176.76,18.86708809],[176.77,44.64964886],[176.78,142.45866157],[176.79,10.0]]]
["bitfinex","SOLUSD",1748097582027,[[176.56,35.82],[176.51,211.84],[176.44,0.2461],[176.4,82.4],[176.39,136.9]],[[176.57,35.96083695],[176.58,35.96083695],[176.6,34.10216157],[176.61,1.6044],[176.62,161.9]]]
["bitfinex","SOLUSD",1748097660194,[[176.35,26.0],[176.33,0.14216157],[176.32,6.2826],[176.3,18.89574886],[176.29,10.0]],[[176.44,12.71307293],[176.46,6.6625],[176.47,27.5029278],[176.48,135.9],[176.49,96.18663656]]]
["bitfinex","SOLUSD",1748097712290,[[176.58,33.96],[176.57,26.0],[176.55,117.88],[176.54,0.2461],[176.53,0.14216157]],[[176.61,17.30949586],[176.64,1.6653],[176.67,23.75329586],[176.69,32.41874104],[176.7,161.9]]]
["bitfinex","SOLUSD",1748097778164,[[176.51,69.44],[176.49,26.0],[176.46,211.94],[176.44,97.12885204],[176.42,10.2461]],[[176.57,18.64964886],[176.58,135.9],[176.59,1.5514],[176.61,33.96],[176.63,26.0]]]
["bitfinex","SOLUSD",1748097810785,[[176.53,39.64012625],[176.52,33.96],[176.5,26.0],[176.47,211.94],[176.42,10.2461]],[[176.54,11.08210038],[176.57,18.64964886],[176.58,189.08168046],[176.59,1.5514],[176.6,17.70098327]]]
["bitfinex","SOLUSD",1748097902969,[[176.36,34.0],[176.35,26.0],[176.34,35.44],[176.33,0.2461],[176.32,6.57106157]],[[176.44,1.6336],[176.45,135.9],[176.46,6.6386],[176.51,25.60719462],[176.52,18.90545158]]]
["bitfinex","SOLUSD",1748097929775,[[176.43,35.42],[176.42,34.0],[176.41,26.0],[176.38,0.70883069],[176.36,82.4]],[[176.46,17.35153191],[176.48,135.9],[176.5,1.5139],[176.53,18.64964886],[176.58,62.77103775]]]
["bitfinex","SOLUSD",1748097993169,[[176.35,35.42],[176.32,60.0],[176.28,6.8464],[176.27,294.68216157],[176.25,10.0]],[[176.36,17.35153191],[176.4,23.80033191],[176.41,137.4722],[176.42,18.64964886],[176.44,0.14216157]]]
["bitfinex","SOLUSD",1748098054518,[[176.6,61.42],[176.58,33.98],[176.57,211.96],[176.56,0.14216157],[176.54,92.4]],[[176.64,17.35153191],[176.67,1.6666],[176.7,135.9],[176.71,18.64964886],[176.72,9.04761315]]]
["bitfinex","SOLUSD",1748098086387,[[176.65,33.94],[176.64,26.0],[176.59,0.14216157],[176.58,107.45244886]],[[176.7,17.35153191],[176.71,7.8038],[176.74,18.64964886],[176.76,179.39369348],[176.77,4.91581324]]]
["bitfinex","SOLUSD",1748098151021,[[176.5,35.58],[176.49,271.8],[176.45,18.79181043],[176.44,6.0021],[176.43,20.0]],[[176.52,17.35153191],[176.57,1.5393],[176.58,17.35153191],[176.61,15.08775158],[176.62,26.0]]]
["bitfinex","SOLUSD",1748098187565,[[176.63,61.84],[176.61,33.96],[176.58,82.4],[176.57,18.79181043],[176.54,153.6015]],[[176.65,17.35153191],[176.69,8.2094],[176.71,8.90545158],[176.72,135.9],[176.73,17.70098327]]]
["bitfinex","SOLUSD",1748098222294,[[176.61,61.7],[176.58,33.94],[176.57,211.78],[176.53,101.19181043],[176.52,153.1893]],[[176.62,17.35153191],[176.67,17.35153191],[176.68,137.4048],[176.69,25.01964886],[176.71,9.04761315]]]
["bitfinex","SOLUSD",1748098297642,[[176.71,26.0],[176.7,35.42],[176.69,245.64],[176.67,82.4],[176.61,0.2461]],[[176.72,17.35153191],[176.76,17.35153191],[176.79,1.5934],[176.8,18.79181043],[176.81,15.05355158]]]
["bitfinex","SOLUSD",1748098326365,[[176.66,26.0],[176.64,26.0],[176.63,211.8],[176.62,0.14216157],[176.61,171.00964886]],[[176.69,17.35153191],[176.71,1.6426],[176.75,135.9],[176.76,23.91733191],[176.79,60.08216157]]]
["bitfinex","SOLUSD",1748098369702,[[176.64,35.84],[176.63,211.8],[176.59,59.94],[176.55,0.14216157],[176.54,0.2461]],[[176.65,17.35153191],[176.67,25.34823191],[176.71,18.64964886],[176.72,42.98761315],[176.73,26.0]]]
["bitfinex","SOLUSD",1748098387033,[[176.68,0.14216157],[176.67,59.94],[176.65,101.04964886],[176.64,179.374],[176.63,211.8]],[[176.72,17.35153191],[176.76,1.5235],[176.8,135.9],[176.81,6.3431],[176.82,18.64964886]]]
["bitfinex","SOLUSD",1748098501628,[[176.66,35.8],[176.62,59.94],[176.58,312.80964886],[176.57,0.14216157],[176.55,143.168]],[[176.67,17.35153191],[176.72,8.90545158],[176.73,1.5654],[176.74,206.3327937],[178.22,0.99]]]
["bitfinex","SOLUSD",1748098515225,[[176.63,35.7],[176.55,294.14],[176.54,0.14216157],[176.52,6.4434],[176.5,144.9940964]],[[176.67,36.22186382],[176.69,24.85784886],[176.7,26.14216157],[176.71,10.0],[176.72,8.90545158]]]
["bitfinex","SOLUSD",1748098595373,[[176.59,35.64],[176.58,26.0],[176.57,33.96],[176.55,211.82],[176.53,88.7041]],[[176.6,17.35153191],[176.65,1.5783],[176.67,26.39914506],[176.68,24.80964886],[176.69,153.60098327]]]
["bitfinex","SOLUSD",1748098650089,[[176.8,35.58],[176.75,26.0],[176.73,211.74],[176.72,0.14216157],[163.45,50.0]],[[176.81,17.35153191],[176.85,17.35153191],[176.86,1.6329],[176.87,44.64964886],[176.89,11.48880512]]]
["bitfinex","SOLUSD",1748098664815,[[176.84,33.92],[176.83,26.0],[176.81,0.14216157],[176.8,54.34964886],[176.76,92.4]],[[176.85,17.35153191],[176.9,1.59],[176.93,15.25115158],[176.94,22.26747546],[176.95,17.70098327]]]
["bitfinex","SOLUSD",1748098731722,[[176.9,69.66],[176.89,26.0],[176.86,211.64216157],[176.84,18.64964886],[176.83,6.1086]],[[176.91,11.03827769],[176.93,10.53511887],[176.94,44.15311076],[176.95,17.70098327],[176.96,6.1551]]]
["bitfinex","SOLUSD",1748098790406,[[176.62,237.66],[176.6,33.94],[176.57,0.14216157],[176.55,18.64964886],[176.51,88.9456]],[[176.66,17.26705713],[176.67,23.66125713],[176.68,135.9],[176.69,1.5858],[176.71,0.14216157]]]
["bitfinex","SOLUSD",1748098828634,[[176.42,33.94],[176.4,0.14216157],[176.39,6.5259],[176.38,18.64964886],[176.35,0.2461]],[[176.43,17.26705713],[176.49,17.26705713],[176.53,18.64964886],[176.54,0.14216157],[176.56,16.23251421]]]
["bitfinex","SOLUSD",1748098905505,[[176.35,35.72],[176.34,26.0],[176.33,34.0],[176.32,212.1],[176.29,87.18383093]],[[176.36,17.26705713],[176.4,17.26705713],[176.42,1.6491],[176.43,154.54964886],[176.44,40.29936157]]]
["bitfinex","SOLUSD",1748098955459,[[176.41,34.0],[176.4,26.0],[176.37,35.72],[176.35,82.54216157],[176.34,6.2189]],[[176.42,11.0972583],[176.46,137.4912],[176.48,6.1682],[176.49,53.26535207],[176.5,18.64964886]]]
["bitfinex","SOLUSD",1748098997187,[[176.3,60.0],[176.24,0.14216157],[176.23,18.64964886],[176.22,6.1654],[176.21,86.95007203]],[[176.31,17.34805318],[176.39,7.6682],[176.4,51.49021475],[176.42,135.9],[177.83,0.99]]]
["bitfinex","SOLUSD",1748099037813,[[176.25,95.84],[176.21,294.74216157],[176.19,18.64964886],[176.18,6.0229],[176.17,153.5087057]],[[176.26,17.34805318],[176.31,17.34805318],[176.32,1.5767],[176.34,18.64964886],[176.36,0.14216157]]]
["bitfinex","SOLUSD",1748099113490,[[176.31,37.82222741],[176.3,60.0],[176.27,212.2],[176.24,82.4],[176.23,6.7033]],[[176.32,17.34805318],[176.36,1.6588],[176.37,18.79181043],[176.38,8.87631887],[176.39,169.9]]]
["bitfinex","SOLUSD",1748099164534,[[176.38,35.68],[176.37,34.0],[176.36,26.0],[176.32,87.05722726],[176.31,0.14216157]],[[176.39,8.87631887],[176.41,17.70098327],[176.42,35.41950584],[176.43,1.6353],[176.46,0.14216157]]]
["bitfinex","SOLUSD",1748099217405,[[176.7,62.28],[176.68,33.94],[176.64,0.14216157],[176.63,211.8],[176.62,18.89574886]],[[176.71,17.34805318],[176.76,35.99770204],[176.77,1.5508],[176.8,6.45246157],[176.88,135.9]]]
["bitfinex","SOLUSD",1748099234990,[[176.73,36.32],[176.68,33.92],[176.64,0.14216157],[176.63,218.2081],[176.6,0.2461]],[[176.76,1.5767],[176.77,53.34575522],[176.8,0.14216157],[176.81,10.0],[176.82,32.6316]]]
["bitfinex","SOLUSD",1748099266123,[[176.8,33.92],[176.79,36.3],[176.78,26.0],[176.74,0.14216157],[176.73,211.66]],[[176.81,17.34805318],[176.85,18.99935318],[176.86,6.3203],[176.88,24.02222144],[176.9,0.14216157]]]
["bitfinex","SOLUSD",1748099312002,[[176.82,97.08],[176.79,211.5],[176.77,82.4],[176.76,6.6295],[176.75,137.04216157]],[[176.83,17.34805318],[176.85,18.96685318],[176.89,25.06024886],[176.91,0.14216157],[176.94,59.9]]]
["bitfinex","SOLUSD",1748099348933,[[176.72,0.14216157],[176.71,227.6401964],[176.7,6.2502],[176.67,10.0],[176.63,11.32548728]],[[176.83,1.5769],[176.84,17.34805318],[176.85,42.21890204],[176.87,0.14216157],[176.89,10.0]]]
["bitfinex","SOLUSD",1748099409205,[[176.66,96.48],[176.63,211.76],[176.59,229.44216157],[176.57,24.31285542],[176.43,32.90623884]],[[176.67,17.34805318],[176.72,1.6394],[176.73,6.5481],[176.74,18.64964886],[176.76,17.49021475]]]
["bitfinex","SOLUSD",1748099415778,[[176.82,26.0],[176.8,2.09513411],[176.79,33.94],[176.78,36.54],[176.77,211.74]],[[176.85,1.6394],[176.86,6.5481],[176.93,34.87631887],[176.94,51.26805318],[177.03,135.9]]]
["bitfinex","SOLUSD",1748099471743,[[176.81,70.32],[176.8,108.4],[176.78,211.6],[176.74,137.04216157],[176.7,10.0]],[[176.82,17.34805318],[176.85,17.34805318],[176.86,1.5477],[176.87,6.5427],[176.9,18.64964886]]]
["bitfinex","SOLUSD",1748099530090,[[176.68,118.92],[176.66,59.94],[176.65,136.9],[176.62,211.86216157],[176.61,13.34533459]],[[176.69,17.34805318],[176.74,6.4836],[176.76,18.94065318],[176.77,18.64964886],[176.79,0.14216157]]]
["bitfinex","SOLUSD",1748099569439,[[176.65,36.0],[176.62,237.72],[176.61,33.94],[176.56,82.4],[176.54,137.28826157]],[[176.67,34.69610636],[176.68,1.6564],[176.7,0.14216157],[176.71,6.0449],[176.72,33.94]]]
["bitfinex","SOLUSD",1748099613399,[[176.55,36.02],[176.53,33.96],[176.52,26.0],[176.51,82.4],[176.48,143.2316]],[[176.56,17.34805318],[176.58,17.34805318],[176.63,20.24174886],[176.64,6.1048],[176.65,36.14216157]]]
["bitfinex","SOLUSD",1748099692447,[[176.77,118.32],[176.76,33.92],[176.75,26.0],[176.71,348.54],[163.62,0.09460946]],[[176.78,17.34805318],[176.82,1.5721],[176.84,18.64964886],[176.85,23.72705318],[176.86,0.14216157]]]
["bitfinex","SOLUSD",1748099711360,[[176.7,35.9],[176.67,59.92],[176.62,82.4],[176.61,137.1461],[176.6,0.14216157]],[[176.75,18.79181043],[176.76,17.26737068],[176.77,40.57106186],[176.79,16.5216],[176.8,161.9]]]
["bitfinex","SOLUSD",1748099748923,[[176.59,33.94],[176.58,26.0],[176.55,0.14216157],[176.54,82.4],[176.53,18.64964886]],[[176.61,17.26737068],[176.67,23.83057068],[176.68,20.27344886],[176.71,26.14216157],[176.72,10.0]]]
["bitfinex","SOLUSD",1748099848982,[[176.41,35.86],[176.4,33.98],[176.37,108.4],[176.33,137.28826157],[176.3,6.14416157]],[[176.45,1.6608],[176.47,6.4639],[176.49,17.40953225],[176.52,144.77631887],[176.53,15.35307258]]]
["bitfinex","SOLUSD",1748099904614,[[176.4,2.10788624],[176.39,245.3],[176.38,34.0],[176.37,0.14216157],[176.36,240.76964886]],[[176.45,17.33858947],[176.47,1.5996],[176.49,23.90488947],[176.52,27.52596773],[176.53,0.14216157]]]
["bitfinex","SOLUSD",1748099917745,[[176.44,62.10968016],[176.41,118.26],[176.4,0.2461],[176.39,143.1294],[176.36,230.76964886]],[[176.45,17.33858947],[176.49,17.33858947],[176.51,1.5996],[176.52,25.21594886],[176.53,0.14216157]]]
["bitfinex","SOLUSD",1748100032892,[[176.47,69.7],[176.46,26.0],[176.43,219.3],[176.4,25.22131043],[176.37,0.2461]],[[176.52,7.6813],[176.56,18.64964886],[176.58,43.49446859],[176.59,18.87631887],[176.6,33.98]]]
["bitfinex","SOLUSD",1748100052100,[[176.35,95.72],[176.29,431.38],[176.28,0.38826157],[176.24,10.0],[176.23,5.67431953]],[[176.42,1.6544],[176.44,18.64964886],[176.45,6.51666157],[177.97,849.84452315],[179.74,566.56301543]]]
["bitfinex","SOLUSD",1748100090276,[[176.24,152.14],[176.23,26.0],[176.22,212.12],[176.19,142.9355],[176.18,4.62826978]],[[176.31,25.08497941],[176.33,18.64964886],[176.34,26.0],[176.35,0.14216157],[176.38,44.02]]]
["bitfinex","SOLUSD",1748100197698,[[176.32,35.68],[176.31,34.0],[176.28,238.16],[176.27,82.4],[176.24,161.77924886]],[[176.33,17.36907941],[176.36,6.3351],[176.39,1.5268],[176.4,45.03720871],[176.42,187.60098327]]]
["bitfinex","SOLUSD",1748100213913,[[176.32,35.68],[176.3,34.0],[176.28,238.16],[176.24,88.6296],[176.23,137.04216157]],[[176.33,36.30275882],[176.36,6.3351],[176.37,18.64964886],[176.4,24.09744659],[176.41,34.09255805]]]
["bitfinex","SOLUSD",1748100260384,[[176.35,35.66],[176.34,34.0],[176.3,26.0],[176.27,294.6],[176.26,143.4514]],[[176.36,17.36907941],[176.39,6.6073],[176.4,17.36907941],[176.41,20.36631043],[176.46,74.2335081]]]
["bitfinex","SOLUSD",1748100319953,[[176.26,95.66],[176.23,108.54216157],[176.22,18.64964886],[176.21,212.22],[176.2,143.73345791]],[[176.28,11.11596008],[176.35,8.87631887],[176.36,6.484],[176.39,35.41950584],[176.4,44.46384032]]]
["bitfinex","SOLUSD",1748100430867,[[176.36,95.6],[176.34,212.1],[176.32,82.54216157],[176.31,18.64964886],[176.29,136.9]],[[176.37,11.10219789],[176.41,1.5825],[176.43,6.4522],[176.46,8.87631887],[176.47,154.54964886]]]
["bitfinex","SOLUSD",1748100458797,[[176.23,177.96],[176.22,212.16],[176.19,137.04216157],[176.17,18.64964886],[176.16,6.83345791]],[[176.24,17.36810633],[176.31,25.07440633],[176.34,18.64964886],[176.36,5.49485119],[176.37,145.9]]]
["bitfinex","SOLUSD",1748100505776,[[176.11,95.58],[176.07,0.14216157],[176.05,101.04964886],[176.04,6.273],[176.01,10.2461]],[[176.12,17.41061709],[176.17,1.5136],[176.22,36.06026595],[176.23,16.3977],[176.24,26.14216157]]]
["bitfinex","SOLUSD",1748100549883,[[176.2,69.54],[176.19,108.4],[176.18,212.32],[176.17,0.14216157],[176.15,155.54964886]],[[176.21,17.41061709],[176.28,1.5521],[176.3,25.26584886],[176.31,53.41061709],[176.33,0.14216157]]]
["bitfinex","SOLUSD",1748100594536,[[176.46,35.48],[176.43,34.0],[176.4,26.14216157],[176.37,18.64964886],[176.33,16.1603]],[[176.47,52.78141692],[176.49,17.36191108],[176.51,53.03375555],[176.54,76.94135934],[176.55,28.64964886]]]
["bitfinex","SOLUSD",1748100642276,[[176.58,69.6],[176.56,17.31640161],[176.54,82.4],[176.53,26.0],[176.44,217.66753288]],[[176.61,17.31640161],[176.63,1.5029],[176.66,50.94714886],[176.67,17.45856318],[176.7,10.0]]]
["bitfinex","SOLUSD",1748100697351,[[176.54,33.96],[176.53,35.68],[176.52,43.31640161],[176.49,294.28],[176.48,1.5352]],[[176.57,17.31640161],[176.6,18.64964886],[176.64,0.14216157],[176.65,16.64893533],[176.66,50.21983019]]]
["bitfinex","SOLUSD",1748100723976,[[176.57,69.5],[176.54,17.31640161],[176.52,1.5248],[176.5,108.4],[176.49,229.33856318]],[[176.59,26.19081897],[176.61,17.74143019],[176.64,88.0885547],[176.65,10.0],[176.66,5.2022969]]]
["bitfinex","SOLUSD",1748100774382,[[176.31,35.5],[176.26,34.0],[176.24,255.45640161],[176.22,90.0809],[163.44,0.16593556]],[[176.32,35.96605047],[176.36,34.14216157],[176.38,171.9],[176.4,25.46080161],[176.46,8.87441736]]]
["bitfinex","SOLUSD",1748100798326,[[176.31,34.02],[176.3,17.31640161],[176.28,27.6483],[176.27,42.043],[176.23,18.79181043]],[[176.35,17.31640161],[176.39,20.27394886],[176.4,43.45856318],[176.44,69.8953714],[176.46,4.43429041]]]
["bitfinex","SOLUSD",1748100847168,[[176.14,36.12],[176.07,43.31640161],[176.06,34.04],[176.03,212.52216157],[175.96,10.0]],[[176.15,17.31640161],[176.17,18.64964886],[176.18,35.5569],[176.2,26.0],[176.21,0.14216157]]]
["bitfinex","SOLUSD",1748100880688,[[176.09,36.12],[176.07,34.06],[176.05,43.31640161],[176.03,83.9384],[175.96,10.0]],[[176.11,17.31640161],[176.14,18.64964886],[176.15,1.5862],[176.18,162.04216157],[176.19,6.3744]]]
["bitfinex","SOLUSD",1748100939140,[[176.07,36.0],[176.03,133.77640161],[176.02,26.0],[176.01,6.4982],[175.99,138.65036157]],[[176.09,17.31640161],[176.12,1.5631],[176.14,18.64964886],[176.15,195.96],[176.16,8.96236051]]]
["bitfinex","SOLUSD",1748100980544,[[176.03,17.42128407],[176.02,152.32],[176.01,214.1674],[176.0,0.14216157],[175.99,162.9]],[[176.08,17.42128407],[176.12,20.18524886],[176.13,17.42128407],[176.14,32.19633533],[176.15,136.04216157]]]
["bitfinex","SOLUSD",1748101023156,[[176.09,51.48128407],[176.08,26.0],[176.06,82.4],[176.05,35.92],[176.04,17.42128407]],[[176.14,17.42128407],[176.15,1.5994],[176.17,27.4698478],[176.19,23.94459788],[176.2,26.14216157]]]
["bitfinex","SOLUSD",1748101077017,[[176.31,69.68],[176.28,125.82128407],[176.26,137.04216157],[176.23,25.16874886],[176.21,10.0]],[[176.34,17.42128407],[176.4,37.58943293],[176.41,6.3884],[176.42,26.0],[176.43,0.14216157]]]
["bitfinex","SOLUSD",1748101110853,[[176.08,69.76],[176.07,229.78128407],[176.06,27.6561],[176.05,88.9731],[176.03,2.9293877]],[[176.13,17.42128407],[176.18,8.1429],[176.19,26.0],[176.2,34.04],[176.55,7.77941546]]]
["bitfinex","SOLUSD",1748101143181,[[176.24,34.02],[176.23,17.42128407],[176.21,118.12],[176.2,1.5944],[176.19,32.46906157]],[[176.28,17.42128407],[176.3,1.5481],[176.31,6.1667],[176.33,18.64964886],[176.34,26.0]]]
["bitfinex","SOLUSD",1748101204644,[[176.14,35.84],[176.13,212.34],[176.12,34.02],[176.11,26.0],[176.1,17.42128407]],[[176.15,17.42128407],[176.21,20.27434886],[176.22,17.42128407],[176.24,6.78676157],[176.25,60.02]]]
["bitfinex","SOLUSD",1748101236092,[[176.05,69.98],[176.02,302.5679],[176.01,26.0],[175.99,137.04216157]],[[176.09,17.42128407],[176.13,18.64964886],[176.14,1.5529],[176.15,26.0],[176.16,0.14216157]]]
["bitfinex","SOLUSD",1748101283344,[[176.03,35.82],[176.0,34.06],[175.99,17.42128407],[175.96,294.94],[175.95,17.42128407]],[[176.04,17.42128407],[176.07,20.20794886],[176.11,40.4561],[176.13,162.14148301],[176.16,15.01799557]]]
["bitfinex","SOLUSD",1748101341308,[[176.01,69.82],[175.96,101.33949063],[175.94,0.14216157],[175.92,136.9],[175.9,29.86192763]],[[176.02,43.40889063],[176.06,18.64964886],[176.09,0.14216157],[176.11,35.599],[176.12,8.82019894]]]
["bitfinex","SOLUSD",1748101380949,[[176.02,17.4067128],[176.01,212.5],[174.38,851.27842313],[163.18,50.0],[163.17,57.52410468]],[[176.08,43.4067128],[176.11,20.30064886],[176.12,6.0248],[176.13,17.4067128],[176.14,5.16015714]]]
["bitfinex","SOLUSD",1748101396135,[[176.07,51.4667128],[176.06,82.4],[176.04,35.88216157],[176.01,368.19181043],[176.0,17.8887]],[[176.11,26.0],[176.15,1.5779],[176.16,6.5306],[176.17,18.64964886],[176.18,6.93553556]]]
["bitfinex","SOLUSD",1748101432583,[[175.96,35.84],[175.95,34.06],[175.9,107.9008092],[175.89,0.14216157],[175.88,355.7265]],[[175.97,43.4067128],[176.0,18.64964886],[176.02,1.6],[176.04,17.4067128],[176.05,34.06]]]
["bitfinex","SOLUSD",1748101514654,[[176.0,34.06],[175.99,248.5],[175.97,17.4067128],[175.96,88.8809],[175.95,137.04216157]],[[176.03,17.4067128],[176.04,26.0],[176.07,18.64964886],[176.08,6.1286],[176.11,1.79126157]]]
["bitfinex","SOLUSD",1748101525639,[[176.08,35.76],[176.06,34.06],[176.03,82.4],[176.01,17.4067128],[176.0,0.14216157]],[[176.09,43.4067128],[176.11,6.5179],[176.13,17.4067128],[176.14,20.25984886],[176.16,34.20216157]]]
["bitfinex","SOLUSD",1748101565575,[[176.05,34.06],[176.04,53.2267128],[176.01,82.4],[176.0,6.20186157],[175.99,212.58]],[[176.09,17.4067128],[176.12,1.616],[176.14,15.33959894],[176.16,17.78255945],[176.17,5.73082891]]]
["bitfinex","SOLUSD",1748101637626,[[176.1,18.92037097],[176.09,38.69489818],[176.08,101.04964886],[176.07,35.78],[176.05,136.9]],[[176.18,26.0],[176.21,17.40725303],[176.22,8.82019894],[176.24,19.23079788],[176.25,60.40284462]]]
["bitfinex","SOLUSD",1748101648558,[[176.07,69.8],[176.04,294.9],[176.02,0.14216157],[176.0,143.1667],[175.98,11.5942]],[[176.08,17.40725303],[176.13,17.40725303],[176.14,20.30964886],[176.15,6.1813],[176.17,0.14216157]]]
["bitfinex","SOLUSD",1748101687790,[[176.11,248.48],[176.06,34.04],[176.01,84.09246157],[175.99,142.9093],[175.96,10.0]],[[176.12,62.05690189],[176.13,17.40725303],[176.15,40.2191],[176.16,1.565],[176.21,14.55102785]]]
["bitfinex","SOLUSD",1748101739622,[[175.95,36.02],[175.91,34.08],[175.86,212.64],[175.85,83.9312],[175.84,136.9]],[[175.96,79.23967492],[175.98,34.08],[175.99,0.14216157],[176.02,137.70786157],[176.03,16.1866]]]
["bitfinex","SOLUSD",1748101770836,[[175.85,248.58],[175.82,34.1],[175.76,84.19726157],[175.75,143.5178],[175.7,8.0940964]],[[175.86,53.46415492],[175.87,1.6502],[175.91,6.1533],[175.92,0.14216157],[175.94,40.09082891]]]
["bitfinex","SOLUSD",1748101800898,[[175.74,282.88],[175.67,219.44216157],[175.65,10.18295001],[175.63,17.5791],[175.62,2.79935042]],[[175.75,17.40725303],[175.8,18.64964886],[175.81,1.5009],[175.83,6.3068],[175.86,17.40725303]]]
["bitfinex","SOLUSD",1748101851940,[[175.77,116.52],[175.75,137.04216157],[175.74,36.14],[175.72,24.98944886],[175.71,224.4971]],[[175.82,17.40725303],[175.84,26.0],[175.87,20.19004886],[175.92,34.24216157],[175.93,8.82019894]]]
["bitfinex","SOLUSD",1748101887780,[[175.94,108.4],[175.93,35.88],[175.92,34.08],[175.89,137.04216157],[175.88,10.0]],[[175.99,19.06455007],[176.03,24.83734886],[176.04,17.42285007],[176.06,0.14216157],[176.08,26.0]]]
["bitfinex","SOLUSD",1748101971047,[[176.03,34.06],[176.0,108.4],[175.99,248.38],[175.96,137.04216157],[175.95,1.5237]],[[176.04,17.4243295],[176.08,6.4994],[176.09,18.64964886],[176.1,3.55464714],[176.13,52.24452844]]]
["bitfinex","SOLUSD",1748102014174,[[176.0,35.82],[175.96,26.0],[175.95,246.62],[175.89,225.9351],[175.87,1.5758]],[[176.01,36.07397836],[176.02,6.1679],[176.03,1.5658],[176.04,17.4243295],[176.06,34.06]]]
["bitfinex","SOLUSD",1748102075646,[[176.08,152.22],[176.07,26.0],[176.04,349.54216157],[176.01,6.4893],[176.0,1.6459]],[[176.1,17.4216668],[176.13,1.6285],[176.14,6.0798],[176.15,18.64964886],[176.19,33.3168706]]]
["bitfinex","SOLUSD",1748102143018,[[176.24,34.02],[176.22,273.98],[176.2,82.4],[176.18,4.78547221],[176.15,144.8093]],[[176.26,18.64964886],[176.27,17.37342853],[176.28,6.0163],[176.3,1.6521],[176.31,17.37342853]]]
["bitfinex","SOLUSD",1748102179418,[[176.19,34.04],[176.18,35.66],[176.17,81.9],[176.15,238.34],[176.13,143.27136157]],[[176.2,17.37342853],[176.23,18.64964886],[176.28,7.7651],[176.29,26.0],[176.31,60.21362747]]]
["bitfinex","SOLUSD",1748102217445,[[176.13,34.04],[176.12,35.66],[176.1,294.82],[176.09,26.0],[176.07,143.228]],[[176.14,36.02307739],[176.2,7.6252],[176.21,26.14216157],[176.22,17.37342853],[176.25,18.82019894]]]
["bitfinex","SOLUSD",1748102291155,[[176.16,35.66],[176.15,82.4],[176.14,34.04],[176.13,26.0],[176.1,349.34]],[[176.17,11.12803397],[176.18,18.64964886],[176.19,1.5231],[176.21,6.4401],[176.26,44.04]]]
["bitfinex","SOLUSD",1748102332366,[[176.24,35.62],[176.23,26.0],[176.22,34.04],[176.21,82.4],[176.2,17.38317677]],[[176.25,36.03282563],[176.26,18.64964886],[176.31,17.52533834],[176.33,1.5845],[176.34,161.9]]]
["bitfinex","SOLUSD",1748102405350,[[176.27,35.58],[176.23,60.02],[176.21,212.28],[176.18,11.11709761],[176.14,1.6442]],[[176.28,18.64964886],[176.3,1.656],[176.31,0.14216157],[176.33,6.152],[176.34,5.24391587]]]
["bitfinex","SOLUSD",1748102432989,[[176.05,35.6],[176.04,34.06],[176.03,43.39513572],[176.01,212.64216157],[175.59,82.4]],[[176.08,17.39513572],[176.12,18.64964886],[176.13,18.90033572],[176.16,26.0],[176.17,6.18636157]]]
["bitfinex","SOLUSD",1748102464310,[[176.15,238.56216157],[176.14,35.58],[176.13,34.06],[176.09,32.19761798]],[[176.23,17.40683081],[176.25,18.64964886],[176.26,32.5135],[176.27,1.5622],[176.28,2.83425071]]]
["bitfinex","SOLUSD",1748102502137,[[176.1,34.04],[176.09,0.14216157],[176.08,273.9],[176.05,6.0911],[176.04,18.64964886]],[[176.14,17.40683081],[176.2,25.26154886],[176.21,1.5617],[176.22,43.40683081],[176.24,0.14216157]]]
["bitfinex","SOLUSD",1748102534376,[[176.0,69.78],[175.98,0.56800475],[175.97,212.44],[175.95,89.83216157],[175.93,10.0]],[[176.04,54.37662355],[176.07,1.6586],[176.08,18.64964886],[176.09,6.6528],[176.16,10.0]]]
["bitfinex","SOLUSD",1748102591632,[[175.97,35.98],[175.94,34.08],[175.93,212.6],[175.89,1.5786],[175.85,6.53406157]],[[175.98,36.07826862],[176.01,1.5496],[176.02,141.90426157],[176.04,68.55861976],[176.14,53.07789873]]]
["bitfinex","SOLUSD",1748102668593,[[175.83,70.1],[175.82,220.4052],[175.8,0.14216157],[175.79,114.18859002],[175.78,10.0]],[[175.88,17.42861976],[175.92,18.64964886],[175.93,1.6527],[175.94,161.7],[175.95,17.42861976]]]
["bitfinex","SOLUSD",1748102709313,[[175.93,35.74],[175.92,34.08],[175.91,212.68],[175.86,26.14216157],[175.85,6.0643]],[[175.94,17.42861976],[175.95,17.42861976],[175.99,27.6425],[176.0,11.89777246],[176.03,135.84216157]]]
["bitfinex","SOLUSD",1748102721881,[[175.9,35.76],[175.86,34.08],[175.83,212.64],[175.8,32.2534],[175.79,0.14216157]],[[175.91,36.07826862],[175.93,161.7],[175.94,8.19536157],[175.95,51.50861976],[176.0,15.52717246]]]
["bitfinex","SOLUSD",1748102831444,[[175.84,34.1],[175.83,35.72],[175.82,108.5],[175.81,212.74],[175.8,0.14216157]],[[175.87,17.45086551],[175.93,20.21054886],[175.94,32.116],[175.98,135.84216157],[175.99,8.82925366]]]
["bitfinex","SOLUSD",1748102882693,[[175.75,246.92],[175.74,35.7],[175.7,26.0],[175.68,0.14216157],[175.67,90.6883]],[[175.77,17.47492656],[175.79,18.64964886],[175.82,26.0],[175.84,135.84216157],[175.85,1.5972]]]
["bitfinex","SOLUSD",1748102940056,[[175.84,35.68],[175.83,34.1],[175.81,212.76],[175.79,82.5],[175.77,0.14216157]],[[175.87,26.0],[175.89,6.2837],[175.9,18.64964886],[175.91,135.7],[175.95,2.810721]]]
["bitfinex","SOLUSD",1748103004518,[[175.87,282.42],[175.76,8.11646157],[175.74,8.14210572],[175.72,12.82183188],[175.71,5.69101134]],[[175.88,36.09066719],[175.89,1.6444],[175.9,26.0],[175.91,6.1218],[175.92,0.14216157]]]
["bitfinex","SOLUSD",1748103020925,[[175.87,69.74],[175.84,212.72],[175.81,26.0],[175.79,0.14216157],[175.77,10.0]],[[175.88,17.44101833],[175.93,18.64964886],[175.94,27.6018],[175.95,23.49571833],[176.03,63.99207142]]]
["bitfinex","SOLUSD",1748103058270,[[175.72,248.6],[175.61,82.5],[175.58,13.78590747]],[[175.73,36.09066719],[175.74,1.5739],[175.76,6.3196],[175.77,17.5831799],[175.78,135.7]]]
["bitfinex","SOLUSD",1748103130220,[[175.64,248.94],[175.63,34.12],[175.56,0.14216157],[175.55,104.6696613],[175.54,32.0856]],[[175.65,62.15527677],[175.67,18.64964886],[175.68,49.94172791],[175.7,5.68001437],[175.71,1.5352]]]
["bitfinex","SOLUSD",1748103145647,[[175.64,248.94],[175.63,34.14],[175.6,17.50562791],[175.59,82.5],[175.57,1.65366157]],[[175.65,17.50562791],[175.68,26.0],[175.7,20.18584886],[175.72,6.077],[175.75,135.7]]]
["bitfinex","SOLUSD",1748103240107,[[175.54,213.08],[175.48,0.09992882],[175.47,100.00562791],[175.46,0.14216157],[175.44,33.994]],[[175.55,36.15527677],[175.56,26.0],[175.57,1.6598],[175.59,17.50562791],[175.62,6.202]]]
["bitfinex","SOLUSD",1748103240712,[[175.54,283.0],[175.48,0.09992882],[175.47,82.5],[175.46,17.64778948],[175.44,7.994]],[[175.55,36.15527677],[175.56,26.0],[175.57,1.6598],[175.59,17.50562791],[175.62,6.202]]]
["bitfinex","SOLUSD",1748103289262,[[175.43,0.14216157],[175.42,291.0481],[175.41,5.70083159],[175.38,36.0],[175.37,32.90453865]],[[175.49,17.53131361],[175.53,44.64964886],[175.56,7.22531437],[175.63,44.16],[177.03,177.3484312]]]
["bitfinex","SOLUSD",1748103329327,[[175.38,69.96],[175.37,213.2],[175.33,0.14216157],[175.32,108.5],[175.3,7.35402584]],[[175.39,17.53131361],[175.44,24.79734886],[175.45,26.0],[175.48,1.6387],[175.5,23.35348955]]]
["bitfinex","SOLUSD",1748103393290,[[175.33,213.28],[175.25,0.14216157],[175.23,26.0],[175.22,8.14210572],[175.21,11.91816935]],[[175.34,36.1871869],[175.35,32.2896],[175.39,1.5639],[175.41,17.53753804],[175.42,0.14216157]]]
["bitfinex","SOLUSD",1748103417106,[[175.35,0.14216157],[175.34,37.44],[175.33,214.9527],[175.32,34.2],[175.3,6.0481]],[[175.39,17.53753804],[175.44,18.64964886],[175.47,18.64964886],[175.48,1.5988],[175.49,6.3929]]]
["bitfinex","SOLUSD",1748103437752,[[175.37,71.54],[175.36,213.34],[175.3,6.19026157],[175.29,30.61619938],[175.27,11.648]],[[175.38,17.53753804],[175.42,18.64964886],[175.43,26.0],[175.45,1.6321],[175.49,34.18]]]
["bitfinex","SOLUSD",1748103489008,[[175.65,71.0],[175.64,214.5986],[175.63,89.14926157],[175.62,26.0],[175.61,4.6653162]],[[175.71,17.53753804],[175.74,44.64964886],[175.75,1.6485],[175.77,17.53753804],[175.8,6.57326157]]]
["bitfinex","SOLUSD",1748103522839,[[175.8,70.66],[175.78,212.84]],[[175.81,17.53753804],[175.85,18.64964886],[175.86,43.53753804],[175.89,1.6261],[175.93,10.0]]]
["bitfinex","SOLUSD",1748103573989,[[175.77,36.26],[175.76,34.1],[175.72,212.8],[175.68,82.5],[175.67,6.0058]],[[175.78,36.1871869],[175.79,26.0],[175.81,8.2751],[175.84,135.84216157],[175.85,44.1]]]
["bitfinex","SOLUSD",1748103608537,[[175.7,34.12],[175.69,248.86],[175.66,13.58002871],[175.64,108.5],[175.63,24.23407361]],[[175.74,17.53753804],[175.76,18.64964886],[175.78,26.0],[175.79,7.9789],[175.81,0.14216157]]]
["bitfinex","SOLUSD",1748103639060,[[175.77,70.04],[175.76,295.36],[175.75,0.14216157],[175.7,168.37485621],[175.69,16.53741862]],[[175.81,17.53753804],[175.85,24.87194886],[175.86,19.16243804],[175.87,26.0],[175.9,0.14216157]]]
["bitfinex","SOLUSD",1748103674034,[[175.77,212.8],[175.76,35.98],[175.7,8.0719],[175.69,26.14216157],[175.67,82.5]],[[175.78,17.53753804],[175.8,1.5605],[175.81,26.0],[175.83,18.64964886],[175.86,17.53753804]]]
["bitfinex","SOLUSD",1748103726593,[[175.75,70.06],[175.74,1.5094],[175.73,115.13476157],[175.7,24.34107322],[175.69,144.13089917]],[[175.85,18.64964886],[175.86,19.06623804],[175.87,32.6267],[175.91,0.14216157],[175.92,151.06945881]]]
["bitfinex","SOLUSD",1748103762647,[[175.73,35.96],[175.72,34.12],[175.71,212.8],[175.65,82.5],[175.64,12.028071]],[[175.74,17.53753804],[175.76,18.64964886],[175.77,26.0],[175.78,1.5629],[175.8,135.7]]]
["bitfinex","SOLUSD",1748103812293,[[175.71,212.8],[175.68,82.64216157],[175.67,26.0],[175.64,18.64964886],[175.63,21.58770848]],[[175.73,17.53753804],[175.78,18.64964886],[175.79,1.5103],[175.8,26.0],[175.84,6.31406157]]]
["bitfinex","SOLUSD",1748103877058,[[175.81,34.1],[175.8,0.14216157],[175.79,321.26],[175.78,5.68870864],[175.77,4.53897745]],[[175.87,11.16687336],[175.9,6.1476],[175.91,20.19924886],[175.95,44.80965501],[175.96,135.7]]]
["bitfinex","SOLUSD",1748103935262,[[175.57,1.6101],[175.56,14.57676074],[175.52,5.69728895],[175.49,10.0]],[[175.61,17.44191956],[175.67,18.64964886],[175.68,43.44191956],[175.71,0.14216157],[175.74,1.78736157]]]
["bitfinex","SOLUSD",1748103958358,[[175.6,70.08],[175.59,212.9],[175.54,82.64216157],[175.53,32.13384106],[175.52,6.3511]],[[175.61,17.44191956],[175.66,27.5668],[175.67,18.64964886],[175.68,17.44191956],[175.7,135.7]]]
["bitfinex","SOLUSD",1748104016942,[[175.73,0.14216157],[175.72,116.62],[175.71,26.0],[175.69,5.69182418],[175.68,54.58964886]],[[175.79,17.44191956],[175.82,27.503],[175.83,25.20254886],[175.86,17.44191956],[175.87,0.14216157]]]
["bitfinex","SOLUSD",1748104068880,[[175.8,69.98],[175.79,212.8],[175.74,82.5],[175.72,0.14216157],[175.7,137.5282]],[[175.83,26.0],[175.86,36.09156842],[175.87,7.7334],[175.9,135.84216157],[176.07,13.47617217]]]
["bitfinex","SOLUSD",1748104126819,[[175.59,70.02],[175.56,295.36],[175.53,4.59923993],[175.52,1.5593],[175.51,145.02888815]],[[175.6,43.46013668],[175.65,18.64964886],[175.68,19.00183668],[175.69,0.14216157],[175.71,142.1817]]]
["bitfinex","SOLUSD",1748104168875,[[175.53,70.06],[175.52,82.5],[175.51,26.0],[175.5,0.14216157],[175.49,5.69825917]],[[175.58,17.46013668],[175.61,1.5195],[175.62,6.6165],[175.63,44.64964886],[175.67,135.84216157]]]
["bitfinex","SOLUSD",1748104178204,[[175.61,70.04],[175.6,26.0],[175.55,82.64216157],[175.54,214.6888],[175.52,18.64964886]],[[175.62,17.46013668],[175.67,18.64964886],[175.68,17.46013668],[175.7,1.5924],[175.71,32.27816157]]]
["bitfinex","SOLUSD",1748104239746,[[175.59,70.0],[175.55,108.64216157],[175.53,218.997],[175.52,5.69728512],[175.51,18.64964886]],[[175.63,17.46013668],[175.66,18.64964886],[175.67,1.6103],[175.68,17.46013668],[175.69,26.0]]]
["bitfinex","SOLUSD",1748104268202,[[175.72,26.0],[175.69,34.12],[175.68,26.0],[175.65,37.59926157],[175.64,237.32303278]],[[175.79,32.5377],[175.84,135.7]]]
["bitfinex","SOLUSD",1748104300301,[[175.74,212.88],[175.6,136.0],[175.58,18.13089917],[175.56,14.23965371],[175.54,35.93890623]],[[175.79,37.69188554],[175.81,0.14216157],[175.82,26.0],[175.84,6.36446157],[175.85,135.7]]]
["bitfinex","SOLUSD",1748104384503,[[175.74,70.04],[175.73,212.86],[175.7,0.14216157],[175.69,108.5],[175.67,8.1501]],[[175.76,17.46013668],[175.82,18.64964886],[175.83,26.0],[175.84,8.30786157],[175.88,34.53689923]]]
["bitfinex","SOLUSD",1748104395392,[[175.78,34.1],[175.77,0.14216157],[175.76,27.5609],[175.75,82.5],[175.74,35.94]],[[175.83,17.46013668],[175.87,6.0785],[175.88,44.64964886],[175.89,1.6655],[175.91,8.97141523]]]
["bitfinex","SOLUSD",1748104433638,[[175.81,36.04],[175.8,34.1],[175.79,26.0],[175.76,0.14216157],[175.73,212.86]],[[175.82,17.46013668],[175.87,1.5423],[175.88,18.64964886],[175.89,6.6378],[175.91,26.14216157]]]
["bitfinex","SOLUSD",1748104494322,[[175.81,283.04],[175.79,108.5],[175.75,0.14216157],[175.74,5.69015336],[175.72,147.5569]],[[175.84,17.46013668],[175.87,1.5534],[175.88,18.64964886],[175.9,6.197],[175.91,161.7]]]
["bitfinex","SOLUSD",1748104514184,[[175.85,70.3],[175.81,238.78],[175.78,82.5],[175.77,12.43890882],[174.17,852.13117238]],[[175.92,6.191]]]
["bitfinex","SOLUSD",1748104545541,[[175.92,248.82],[175.91,34.08],[175.86,26.0],[175.8,0.14216157],[175.78,84.0307]],[[175.93,43.82658554],[175.95,17.46013668],[175.96,0.14216157],[175.99,161.7],[176.0,15.07987928]]]
["bitfinex","SOLUSD",1748104599714,[[175.8,36.1],[175.76,212.76],[175.71,26.0],[175.68,89.16136157],[175.67,1.5476]],[[175.81,53.56992222],[175.83,1.78036157],[175.84,26.0],[175.85,179.8],[175.86,6.3079]]]
["bitfinex","SOLUSD",1748104632204,[[175.89,248.7],[175.88,34.1],[175.82,17.46473701],[175.81,26.0],[175.78,0.14216157]],[[175.9,17.46473701],[175.94,18.64964886],[175.95,43.60689858],[175.96,137.3163],[175.98,6.4802]]]
["bitfinex","SOLUSD",1748104666236,[[175.94,70.22],[175.93,26.0],[175.92,212.68],[175.9,17.46473701],[175.89,0.14216157]],[[175.96,17.46473701],[176.0,1.6638],[176.01,18.64964886],[176.04,23.77463701],[176.05,5.07987928]]]
["bitfinex","SOLUSD",1748104762026,[[175.91,35.92],[175.89,212.66],[175.88,71.23703427],[175.87,82.5],[175.86,0.14216157]],[[175.94,11.15703427],[175.98,18.64964886],[175.99,8.2423],[176.0,135.7],[176.01,26.0]]]
["bitfinex","SOLUSD",1748104781056,[[175.91,69.98],[175.9,37.15703427],[175.89,212.66],[175.87,4.59240395],[175.84,97.33549896]],[[175.95,11.15703427],[175.98,18.64964886],[176.03,34.08046157],[176.04,44.62813708],[176.05,145.7]]]
["bitfinex","SOLUSD",1748104858057,[[175.98,282.46],[175.95,37.14836387],[175.92,0.14216157],[175.91,7.7441],[175.9,24.33439606]],[[176.0,11.14836387],[176.05,1.5139],[176.06,18.64964886],[176.07,6.3218],[176.09,26.0]]]
["bitfinex","SOLUSD",1748104889673,[[175.96,69.86],[175.93,212.48],[175.9,0.14216157],[175.89,26.0],[175.86,24.33592421]],[[175.97,17.39400421],[176.0,6.4778],[176.02,44.64964886],[176.04,18.96960421],[176.05,26.0]]]
["bitfinex","SOLUSD",1748104937400,[[176.06,34.06],[176.05,61.8],[176.01,17.39400421],[175.98,0.14216157],[175.95,17.39400421]],[[176.07,17.39400421],[176.09,18.64964886],[176.1,7.9908],[176.13,17.39400421],[176.14,0.14216157]]]
["bitfinex","SOLUSD",1748105012680,[[176.01,35.74],[175.99,212.54],[175.97,34.06],[175.93,26.0],[175.91,17.42444229]],[[176.02,36.07409115],[176.03,6.4683],[176.04,18.93384229],[176.05,135.7],[176.06,26.14216157]]]
["bitfinex","SOLUSD",1748105048979,[[176.01,45.2097269],[176.0,43.939],[175.97,26.0],[175.96,0.14216157],[175.95,132.78230375]],[[176.07,11.1497269],[176.09,18.64964886],[176.1,34.82925366],[176.12,19.3680689],[176.13,51.0672076]]]
["bitfinex","SOLUSD",1748105107444,[[176.03,35.68],[176.02,34.04],[175.99,17.41795122],[175.98,26.0],[175.95,100.06011279]],[[176.05,17.41795122],[176.09,18.64964886],[176.1,6.485],[176.11,1.6586],[176.12,26.14216157]]]
["bitfinex","SOLUSD",1748105165280,[[176.1,34.06],[176.09,43.41795122],[176.06,82.5],[176.05,248.38216157],[176.04,23.79085122]],[[176.19,18.64964886],[176.2,26.0],[176.21,142.40370773],[176.22,6.0108],[176.23,0.14216157]]]
["bitfinex","SOLUSD",1748105190211,[[176.37,35.88],[176.35,51.43795122],[176.34,212.22],[176.33,26.0],[176.32,7.86246157]],[[176.41,17.41795122],[176.45,18.64964886],[176.46,27.6181],[176.47,6.1535],[176.48,0.14216157]]]
["bitfinex","SOLUSD",1748105259346,[[176.14,36.1],[176.11,212.28],[176.1,34.02],[176.03,6.16786157],[176.02,28.87357667]],[[176.15,43.34270653],[176.17,18.64964886],[176.18,8.1664],[176.2,0.14216157],[176.22,51.36270653]]]
["bitfinex","SOLUSD",1748105291678,[[176.07,70.66986132],[176.06,1.5416],[176.05,5.68014794],[176.04,10.0],[176.03,143.37048868]],[[176.13,26.0],[176.16,17.34270653],[176.19,18.64964886],[176.2,1.5361],[176.24,0.14216157]]]
["bitfinex","SOLUSD",1748105303377,[[176.17,90.49530919],[176.16,40.4093],[176.14,54.52964886],[176.13,34.99948868],[176.12,228.09768389]],[[176.25,17.34270653],[176.27,26.0],[176.29,1.5478],[176.3,25.26854886],[176.31,17.34270653]]]
["bitfinex","SOLUSD",1748105379859,[[176.31,0.14216157],[176.3,152.32],[176.28,0.56707598],[176.27,6.16746157],[176.26,358.28]],[[176.39,1.6384],[176.41,6.1148],[176.45,135.7],[176.47,0.14216157],[176.49,17.34270653]]]
["bitfinex","SOLUSD",1748105413793,[[176.42,70.38],[176.41,0.14216157],[176.4,212.06],[176.37,91.53628868],[176.36,51.11354886]],[[176.47,17.34270653],[176.48,26.0],[176.51,6.4111],[176.52,18.64964886],[176.55,1.5876]]]
["bitfinex","SOLUSD",1748105424326,[[176.51,0.14216157],[176.5,116.48],[176.48,36.08],[176.44,18.64964886],[176.43,144.0638]],[[176.52,26.0],[176.55,25.54400653],[176.66,8.24218238],[176.67,161.87196019],[176.68,46.85917255]]]
["bitfinex","SOLUSD",1748105505000,[[176.46,69.7],[176.45,294.25852521],[176.41,0.14216157],[176.38,180.64964886],[176.37,22.70319631]],[[176.47,17.34270653],[176.49,26.0],[176.53,1.5215],[176.54,6.5635],[176.55,18.64964886]]]
["bitfinex","SOLUSD",1748105536450,[[176.49,69.72],[176.48,82.42068678],[176.46,230.64964886],[176.45,149.41831638],[176.44,36.0]],[[176.56,17.34270653],[176.58,26.0],[176.59,1.5758],[176.6,6.4515],[176.62,18.64964886]]]
["bitfinex","SOLUSD",1748105544774,[[176.51,116.23852521],[176.5,35.90216157],[176.47,5.66662287],[176.46,238.70194886],[176.45,136.0]],[[176.55,26.0],[176.59,1.5758],[176.6,6.4515],[176.63,18.64964886],[176.66,3.09198525]]]
["bitfinex","SOLUSD",1748105601044,[[176.45,35.8],[176.4,33.98],[176.37,211.96],[176.33,8.2898],[176.31,0.14216157]],[[176.46,42.38871696],[176.49,17.34270653],[176.5,171.3065],[176.51,10.0],[176.52,7.36331112]]]
["bitfinex","SOLUSD",1748105670928,[[176.4,69.76],[176.34,294.52],[176.31,1.67836157],[176.3,12.27097341],[176.28,172.0]],[[176.41,17.34270653],[176.42,26.0],[176.44,1.649],[176.45,6.2498],[176.46,18.64964886]]]
["bitfinex","SOLUSD",1748105704155,[[176.4,35.78],[176.35,11.09695362],[176.34,294.54],[176.33,26.0],[164.04,17.47567203]],[[176.41,11.09695362],[176.44,44.64964886],[176.46,0.14216157],[176.48,1.5263],[176.49,78.36781448]]]
["bitfinex","SOLUSD",1748105817488,[[176.43,69.68],[176.39,294.5],[176.36,1.6124],[176.33,16.5818],[176.18,17.001502]],[[176.44,11.09039132],[176.47,1.5456],[176.48,26.0],[176.49,63.01121414],[176.5,6.2048]]]
["bitfinex","SOLUSD",1748105837894,[[176.42,35.66],[176.37,33.98],[176.36,212.02],[176.31,11.09477218],[176.3,82.5]],[[176.43,31.43638261],[176.45,6.2803],[176.47,43.98],[176.48,135.7],[176.49,70.20834238]]]
["bitfinex","SOLUSD",1748105880320,[[176.36,35.66],[176.32,34.0],[176.28,231.41866405],[176.24,111.27392823],[176.19,151.67544204]],[[176.37,65.75571291],[176.4,44.56641777],[176.42,169.7],[176.43,11.5498],[176.44,15.77609635]]]
["bitfinex","SOLUSD",1748105943590,[[176.29,69.64],[176.28,17.36085067],[176.26,212.2],[176.22,125.86085067],[176.21,0.14216157]],[[176.3,13.0],[176.33,17.36085067],[176.35,20.29974886],[176.37,36.0],[176.38,0.14216157]]]
["bitfinex","SOLUSD",1748105993286,[[176.25,35.58],[176.21,212.18],[176.2,34.02],[176.17,17.36085067],[176.15,84.0837]],[[176.26,46.1526611],[176.27,7.9489],[176.3,47.02],[176.32,135.7]]]
["bitfinex","SOLUSD",1748106021536,[[176.29,281.7],[176.26,17.36085067],[176.22,100.00301224],[176.21,1.5595],[176.2,6.0019]],[[176.3,1.67100281],[176.31,17.36085067],[176.32,1.5569],[176.34,6.2281],[176.35,18.64964886]]]
["bitfinex","SOLUSD",1748106066945,[[176.56,35.58],[176.55,51.34085067],[176.51,0.566314],[176.5,82.5],[176.49,17.36085067]],[[176.6,17.36085067],[176.61,8.2757],[176.62,18.64964886],[176.64,5.33451185],[176.69,49.11448553]]]
["bitfinex","SOLUSD",1748106103400,[[176.75,17.36085067],[176.71,35.5],[176.7,33.94],[176.69,0.14216157],[176.68,0.56571015]],[[176.82,1.5505],[176.84,6.4338],[176.86,0.14216157],[176.87,8.82925366],[176.88,10.0]]]
["bitfinex","SOLUSD",1748106128123,[[176.78,33.92],[176.77,35.5],[176.76,17.36085067],[176.74,294.24],[176.7,3.02325943]],[[176.79,26.0],[176.81,17.36085067],[176.86,20.21634886],[176.88,9.45636329],[176.89,150.89235028]]]
["bitfinex","SOLUSD",1748106185893,[[176.79,33.92],[176.75,52.92085067],[176.73,90.3245],[176.7,0.14216157],[176.66,5.66051746]],[[176.8,17.36085067],[176.81,26.0],[176.84,18.64964886],[176.85,25.46087148],[176.88,16.3378]]]
["bitfinex","SOLUSD",1748106211311,[[176.82,33.92],[176.81,35.64],[176.8,17.36085067],[176.77,1.5999],[176.76,23.92005067]],[[176.83,26.0],[176.85,17.36085067],[176.88,18.64964886],[176.89,2.94707247],[176.93,33.92]]]
["bitfinex","SOLUSD",1748106248425,[[176.82,33.9],[176.81,35.64],[176.79,17.36085067],[176.77,213.1799],[176.76,6.70136157]],[[176.84,17.36085067],[176.91,18.64964886],[176.92,8.15876157],[176.94,61.26085067],[176.95,8.10002081]]]
["bitfinex","SOLUSD",1748106315512,[[176.87,33.9],[176.86,46.52120087],[176.82,0.14216157],[176.81,1.5999],[176.8,211.5]],[[176.88,26.0],[176.91,11.04120087],[176.95,1.6533],[176.96,25.05934886],[176.97,5.19235028]]]
["bitfinex","SOLUSD",1748106359561,[[176.92,69.38],[176.9,11.04120087],[176.86,293.96],[176.85,70.16480348],[176.84,0.14216157]],[[176.95,11.04120087],[176.98,44.64964886],[176.99,4.54780446],[177.0,11.80755028],[177.01,8.97141523]]]
["bitfinex","SOLUSD",1748106406434,[[177.19,69.36],[177.17,211.28],[177.15,43.20551978],[177.12,90.84246157],[177.09,10.0]],[[177.24,1.6262],[177.25,6.3578],[177.29,18.64964886],[177.3,186.35684954],[177.38,28.56745472]]]
["bitfinex","SOLUSD",1748106454866,[[177.19,35.52],[177.17,10.99860321],[177.15,327.46],[177.12,43.99441284],[177.09,26.0]],[[177.22,10.99860321],[177.24,27.6262],[177.25,6.3578],[177.28,18.64964886],[177.29,17.65850733]]]
["bitfinex","SOLUSD",1748106480713,[[177.2,33.84],[177.19,135.19662849],[177.14,4.66725956],[177.13,36.92969074],[176.91,16.925724]],[[177.24,17.17662849],[177.28,26.0],[177.3,18.75652849],[177.31,6.0467],[177.32,18.64964886]]]
["bitfinex","SOLUSD",1748106544682,[[177.25,35.4],[177.22,33.82],[177.19,17.17873038],[177.16,319.5],[177.14,7.81576157]],[[177.26,17.17873038],[177.3,23.56083038],[177.32,168.84096139],[177.33,52.46964886],[177.35,10.14216157]]]
["bitfinex","SOLUSD",1748106589033,[[177.22,35.54],[177.18,33.84],[177.15,43.17873038],[177.14,1.5458],[177.13,0.14216157]],[[177.23,17.17873038],[177.26,18.64964886],[177.29,33.98216157],[177.3,44.70583038],[177.31,15.12584451]]]
["bitfinex","SOLUSD",1748106624590,[[177.02,133.53873038],[177.0,36.22],[176.99,26.14216157],[176.98,211.22],[176.96,136.0]],[[177.07,17.17873038],[177.12,17.17873038],[177.13,26.0],[177.14,24.89324886],[177.16,135.84216157]]]
["bitfinex","SOLUSD",1748106672154,[[176.99,70.06],[176.97,43.17873038],[176.96,211.36],[176.92,82.64216157],[176.89,152.5406]],[[177.02,17.17873038],[177.07,1.5341],[177.08,18.64964886],[177.09,173.96825506],[177.1,2.9433882]]]
["bitfinex","SOLUSD",1748106717099,[[177.15,35.72],[177.11,59.84],[177.1,211.34],[177.08,17.17873038],[177.03,119.92827924]],[[177.16,17.17873038],[177.2,18.79181043],[177.21,18.75873038],[177.23,32.6003],[177.24,135.7]]]
["bitfinex","SOLUSD",1748106769180,[[177.21,33.84],[177.2,35.62],[177.18,18.73783038],[177.17,26.14216157],[177.15,101.14964886]],[[177.23,17.17873038],[177.3,35.82837924],[177.31,33.15959262],[177.32,142.21956157],[177.36,18.3232421]]]
["bitfinex","SOLUSD",1748106798292,[[177.2,35.62],[177.18,211.1],[177.16,33.82],[177.15,26.0],[177.12,82.5]],[[177.21,34.35746076],[177.24,20.22984886],[177.25,6.3132],[177.26,135.7],[177.27,31.32486233]]]
["bitfinex","SOLUSD",1748106847441,[[177.19,118.14],[177.17,33.84],[177.16,26.0],[177.12,153.17873038],[177.11,0.14216157]],[[177.2,17.17873038],[177.25,1.5942],[177.27,24.98954886],[177.29,0.14216157],[177.3,85.43292002]]]
["bitfinex","SOLUSD",1748106900065,[[177.21,33.84],[177.19,35.64],[177.17,17.17873038],[177.16,237.1],[177.14,82.5]],[[177.23,17.17873038],[177.29,1.6326],[177.3,206.37475711],[177.32,23.9601689],[177.34,45.38526582]]]
["bitfinex","SOLUSD",1748106931006,[[177.17,33.84],[177.16,246.66],[177.14,17.17873038],[177.12,108.5],[177.11,20.24874886]],[[177.2,17.17873038],[177.22,1.6243],[177.25,26.0],[177.26,25.05084886],[177.29,8.84637787]]]
["bitfinex","SOLUSD",1748106939395,[[177.16,35.56],[177.12,33.84],[177.08,237.16],[177.07,18.77783038],[177.01,12.80004186]],[[177.17,17.17873038],[177.19,6.4012],[177.2,18.64964886],[177.21,20.12061013],[177.22,27.76646157]]]
["bitfinex","SOLUSD",1748106973840,[[177.2,33.84],[177.18,264.03873038],[177.17,1.5564],[177.14,26.14216157],[177.12,17.17873038]],[[177.24,17.17873038],[177.26,26.0],[177.29,8.1387],[177.3,38.76816999],[177.31,144.54637787]]]
["bitfinex","SOLUSD",1748107046815,[[177.12,33.84],[177.11,35.62],[177.08,254.27873038],[177.07,90.3599],[177.01,10.0]],[[177.13,17.17873038],[177.19,18.64964886],[177.21,17.17873038],[177.22,163.48346157],[177.23,40.202]]]
["bitfinex","SOLUSD",1748107059035,[[177.11,35.62],[177.07,33.86],[177.04,17.17873038],[177.03,33.8744],[177.02,211.2]],[[177.12,17.17873038],[177.15,18.64964886],[177.16,34.0444],[177.18,33.98216157],[177.21,36.02510825]]]
["bitfinex","SOLUSD",1748107094477,[[176.95,35.6],[176.94,33.88],[176.92,17.17873038],[176.91,237.26],[176.9,8.0594]],[[176.97,17.17873038],[177.01,6.0297],[177.02,20.25384886],[177.03,17.17873038],[177.04,135.84216157]]]
["bitfinex","SOLUSD",1748107176136,[[176.86,247.48],[176.85,33.9],[176.84,17.17873038],[176.81,26.0],[176.79,0.14216157]],[[176.89,17.17873038],[176.93,6.13254785],[176.94,17.17873038],[176.95,49.23598525],[176.98,8.84637787]]]
["bitfinex","SOLUSD",1748107190561,[[176.88,35.84],[176.85,33.9],[176.81,237.5],[176.8,17.17873038],[176.73,15.65824591]],[[176.89,17.17873038],[176.93,6.13254785],[176.94,35.82837924],[176.95,30.72645479],[176.96,15.15737787]]]
["bitfinex","SOLUSD",1748107241088,[[176.92,69.52],[176.91,211.44],[176.88,17.24389581],[176.87,108.5],[176.85,18.64964886]],[[176.93,17.24389581],[176.97,1.6343],[177.01,6.4826],[177.02,50.78219671],[177.03,20.31679648]]]
["bitfinex","SOLUSD",1748107309060,[[176.91,35.64],[176.87,33.88],[176.85,211.46],[176.83,84.0999],[176.82,26.0]],[[176.92,17.22966146],[176.93,5.47402771],[176.94,18.77006146],[176.95,26.0],[176.96,6.2206]]]
["bitfinex","SOLUSD",1748107347728,[[176.65,69.6],[176.61,211.62],[176.6,43.22966146],[176.59,7.6181],[176.57,82.64216157]],[[176.66,17.22966146],[176.72,24.83064886],[176.73,26.14216157],[176.74,135.7],[176.75,1.5369]]]
["bitfinex","SOLUSD",1748107376849,[[176.65,69.6],[176.59,211.76],[176.57,27.5705],[176.56,88.73696157],[163.62,0.09460946]],[[176.66,17.22966146],[176.7,33.9415],[176.71,154.34964886],[176.72,0.14216157],[176.74,8.10325318]]]
["bitfinex","SOLUSD",1748107426293,[[176.45,35.68],[176.38,33.96],[176.36,229.04058518],[176.35,1.5433],[176.11,34.79586863]],[[176.46,61.93023404],[176.49,24.42938685],[176.51,1.6553],[176.52,6.3259],[176.53,36.90965182]]]
["bitfinex","SOLUSD",1748107475349,[[176.52,33.98],[176.5,17.28058518],[176.49,118.52],[176.45,1.66146157],[176.42,151.66826275]],[[176.56,43.28058518],[176.6,4.33735486],[176.61,6.5541],[176.62,18.64964886],[176.66,4.50334654]]]
["bitfinex","SOLUSD",1748107557925,[[176.59,33.96],[176.58,11.07502499],[176.56,35.9],[176.55,89.03326157],[176.54,23.14056054]],[[176.63,11.07502499],[176.64,26.0],[176.65,1.5061],[176.67,9.24706672],[176.7,18.64964886]]]
["bitfinex","SOLUSD",1748107595272,[[176.69,35.7],[176.65,33.94],[176.62,211.8],[176.59,119.57502499],[176.54,23.2576]],[[176.7,19.15702499],[176.72,26.0],[176.73,18.64964886],[176.74,138.53835161],[176.75,3.08585779]]]
["bitfinex","SOLUSD",1748107632487,[[176.69,69.62],[176.66,17.29261429],[176.63,294.3],[176.59,11.5999],[176.58,17.29261429]],[[176.71,43.29261429],[176.74,1.6257],[176.76,17.29261429],[176.77,2.8589047],[176.99,136.99204611]]]
["bitfinex","SOLUSD",1748107716066,[[176.76,69.54],[176.72,222.69329902],[176.7,82.64216157],[176.68,20.16144886],[176.67,67.85509608]],[[176.77,10.97866791],[176.78,26.0],[176.8,6.1275],[176.83,1.5876],[176.85,74.68555574]]]
["bitfinex","SOLUSD",1748107783552,[[176.76,69.52],[176.74,11.05329902],[176.71,294.28216157],[176.68,30.40688735],[176.67,55.79729608]],[[176.77,26.0],[176.79,11.05329902],[176.82,1.5406],[176.83,8.87289993],[176.85,80.6086448]]]
["bitfinex","SOLUSD",1748107846494,[[176.78,35.52],[176.74,33.92],[176.69,11.05329902],[176.68,213.2399],[176.65,82.64216157]],[[176.79,29.70294788],[176.81,11.06531185],[176.82,135.7],[176.83,34.06216157],[176.84,16.99761406]]]
["bitfinex","SOLUSD",1748107895176,[[176.61,69.44],[176.54,229.08756591],[176.52,82.64216157],[176.5,18.1459],[176.49,43.28756591]],[[176.62,43.28756591],[176.65,18.64964886],[176.67,28.58509176],[176.69,135.7],[176.7,33.94]]]
["bitfinex","SOLUSD",1748107935507,[[176.54,33.96],[176.52,35.5],[176.51,17.28756591],[176.5,0.14216157],[176.49,1.5023]],[[176.55,26.0],[176.57,17.28756591],[176.64,7.919],[176.65,2.87798788],[176.67,51.38972748]]]
["bitfinex","SOLUSD",1748108010546,[[176.65,169.1704263],[176.64,237.76],[176.62,18.79181043],[176.61,1.5999],[176.6,16.4982]],[[176.71,17.2904263],[176.72,1.5687],[176.76,23.3413263],[176.79,26.14216157],[176.81,135.7]]]
["bitfinex","SOLUSD",1748108086736,[[176.65,69.38],[176.61,211.76],[176.59,82.5],[176.56,32.0981],[176.55,11.21056258]],[[176.66,11.06840101],[176.67,44.27360404],[176.68,26.0],[176.7,1.5795],[176.71,25.29004886]]]
["bitfinex","SOLUSD",1748108158807,[[176.74,35.3],[176.73,33.94],[176.72,119.56840101],[176.69,18.79181043],[176.67,44.27360404]],[[176.77,11.06840101],[176.8,1.5894],[176.83,6.4136],[176.85,47.15180012],[176.87,154.34964886]]]
["bitfinex","SOLUSD",1748108213843,[[176.69,51.2012279],[176.68,26.0],[176.67,18.79181043],[176.66,90.2276],[176.65,4.54715523]],[[176.74,17.2812279],[176.77,1.6022],[176.8,6.439],[176.84,0.14216157],[176.85,35.02702776]]]
["bitfinex","SOLUSD",1748108270720,[[176.92,59.88],[176.9,211.48],[176.88,153.81303833],[176.87,4.56983404],[176.86,1.5178]],[[176.93,17.2812279],[176.99,1.5323],[177.01,6.497],[177.02,4.95804752],[177.03,20.15989072]]]
["bitfinex","SOLUSD",1748108325492,[[177.16,95.02],[177.13,211.3],[177.12,35.98101015],[177.1,1.5087],[177.06,20.21334243]],[[177.18,17.18919972],[177.24,1.5224],[177.25,8.87289993],[177.26,6.5624],[177.27,17.74579986]]]
["bitfinex","SOLUSD",1748108397775,[[176.95,26.0],[176.93,247.26],[176.92,135.15181043],[176.91,8.089],[176.87,7.89659396]],[[176.96,11.02633642],[177.03,44.10534568],[177.05,1.6133],[177.06,32.4636],[177.08,10.0]]]
["bitfinex","SOLUSD",1748108459740,[[177.05,69.26],[177.04,237.32],[177.03,17.21336239],[177.02,18.79181043],[177.0,6.5242]],[[177.13,1.6368],[177.14,26.0],[177.15,6.3557],[177.21,17.21336239],[177.37,57.82589773]]]
["bitfinex","SOLUSD",1748108481642,[[177.09,35.28],[177.07,33.86],[177.04,211.32],[177.03,17.20654352],[177.01,101.14964886]],[[177.1,17.20654352],[177.13,26.0],[177.14,7.9925],[177.17,18.79181043],[177.19,17.73646947]]]
["bitfinex","SOLUSD",1748108601305,[[177.03,69.1],[176.99,211.3],[176.98,26.0],[176.95,93.52464213],[176.93,9.11668108]],[[177.04,11.02464213],[177.06,1.5545],[177.08,6.2157],[177.1,26.0],[177.11,18.79181043]]]
["bitfinex","SOLUSD",1748108679661,[[176.98,35.2],[176.95,33.86],[176.89,238.9399],[176.88,17.13924213],[176.86,0.14216157]],[[176.99,11.02464213],[177.0,18.79181043],[177.01,26.0],[177.03,55.68606852],[177.04,10.82966971]]]
["bitfinex","SOLUSD",1748108694796,[[176.92,69.1],[176.87,211.4],[176.86,26.0],[176.84,7.9877],[176.83,11.02464213]],[[176.93,11.02464213],[176.94,44.09856852],[176.96,18.79181043],[176.97,135.7],[176.98,33.8722]]]
["bitfinex","SOLUSD",1748108798966,[[176.9,33.9],[176.89,17.25529695],[176.87,26.56512183],[176.86,53.84964886],[176.85,8.32006157]],[[176.94,17.25529695],[176.96,1.6217],[176.98,142.0345],[176.99,8.06355845],[177.0,8.87289993]]]
["bitfinex","SOLUSD",1748108814086,[[176.93,35.90494581],[176.92,35.18],[176.9,353.96],[176.88,0.14216157],[176.85,31.08761104]],[[176.99,17.25529695],[177.0,1.6217],[177.02,6.3345],[177.03,20.19215393],[177.04,26.0]]]
["bitfinex","SOLUSD",1748108845627,[[177.06,33.84],[177.05,35.12],[177.03,35.87164512],[177.0,8.34686157],[176.97,82.5]],[[177.08,17.22199626],[177.12,17.22199626],[177.13,1.6262],[177.16,6.68676157],[177.17,26.0]]]
["bitfinex","SOLUSD",1748108939033,[[177.26,33.82],[177.25,35.08],[177.2,44.64964886],[177.18,10.99316427],[177.17,293.78216157]],[[177.27,10.99316427],[177.3,45.54635708],[177.32,142.0445],[177.33,26.14216157],[177.35,5.47354977]]]
["bitfinex","SOLUSD",1748108965467,[[177.21,68.92],[177.17,211.1],[177.16,17.19586978],[177.15,18.64964886],[177.14,32.422]],[[177.22,17.19586978],[177.25,1.6507],[177.27,6.0119],[177.28,26.14216157],[177.33,36.73387035]]]
["bitfinex","SOLUSD",1748109025422,[[177.32,35.06],[177.31,33.8],[177.28,55.63040634],[177.27,210.96],[177.25,88.94376157]],[[177.33,10.98075748],[177.39,46.86134836],[177.4,9.67472149],[177.41,150.75039993],[177.42,26.14216157]]]
["bitfinex","SOLUSD",1748109075598,[[177.18,35.06],[177.17,33.82],[177.16,10.98075748],[177.15,18.64964886],[177.14,237.02]],[[177.2,10.98075748],[177.26,135.7],[177.27,27.5476],[177.28,0.14216157],[177.29,6.4988]]]
["bitfinex","SOLUSD",1748109166595,[[177.08,35.1],[177.06,33.86],[176.99,237.28],[176.98,10.98075748],[176.97,0.14216157]],[[177.09,10.98075748],[177.1,1.57],[177.11,6.531],[177.12,72.86545717],[177.13,0.14216157]]]
["bitfinex","SOLUSD",1748109230654,[[177.1,68.94],[177.04,211.24],[177.03,6.3968],[177.01,84.0503],[176.94,146.0]],[[177.12,43.92302992],[177.14,26.0],[177.15,1.70856157],[177.17,26.0],[177.18,23.66258299]]]
["bitfinex","SOLUSD",1748109279149,[[177.05,18.64964886],[177.04,33.86],[177.03,35.06],[177.02,304.92291905],[177.01,26.0]],[[177.08,10.98075748],[177.12,43.92302992],[177.14,1.5775],[177.15,181.59908391],[177.16,12.47682246]]]
["bitfinex","SOLUSD",1748109396125,[[176.95,35.06],[176.94,78.52964886],[176.93,222.34075748],[176.91,90.54176157],[163.98,50.0]],[[176.98,10.98075748],[177.02,1.5995],[177.03,43.92302992],[177.05,142.0934],[177.07,26.14216157]]]
["bitfinex","SOLUSD",1748109471803,[[177.01,35.0],[176.98,33.86],[176.93,18.64964886],[176.92,10.98075748],[176.91,319.84]],[[177.02,10.98075748],[177.03,43.92302992],[177.05,169.3451],[177.06,0.14216157],[177.1,8.07380828]]]
["bitfinex","SOLUSD",1748109534247,[[176.87,211.42],[176.86,35.04],[176.85,33.9],[176.79,35.90118886],[176.78,1.5827]],[[176.89,26.0],[176.9,0.14216157],[176.91,1.5705],[176.92,135.7],[178.48,847.48443247]]]
["bitfinex","SOLUSD",1748109576397,[[176.76,68.94],[176.75,211.6],[176.71,44.64964886],[176.68,88.703156],[176.54,45.29392697]],[[176.77,17.26359679],[176.82,6.2961],[176.84,138.64013136],[176.85,44.95485836],[176.87,18.64964886]]]
["bitfinex","SOLUSD",1748109633915,[[176.79,68.98],[176.78,18.64964886],[176.77,26.0],[176.75,82.64216157],[176.72,33.0458]],[[176.83,17.25326539],[176.89,26.0],[176.9,11.13512616],[176.91,135.7],[176.94,35.90291425]]]
["bitfinex","SOLUSD",1748109703108,[[176.95,35.0],[176.94,4.20941782],[176.93,33.88],[176.9,26.0],[176.88,0.5650745]],[[176.98,17.24872466],[177.01,8.07],[177.02,154.34964886],[177.03,17.24872466],[177.04,26.0]]]
["bitfinex","SOLUSD",1748109742256,[[176.97,35.0],[176.95,33.88],[176.92,237.42],[176.9,0.14216157],[176.87,41.89870993]],[[176.99,17.22794916],[177.01,1.6235],[177.02,18.64964886],[177.03,17.22794916],[177.05,11.85322437]]]
["bitfinex","SOLUSD",1748109831737,[[176.94,35.0],[176.92,59.88],[176.89,211.42],[176.88,7.875],[176.87,15.79598975]],[[176.98,11.03053895],[177.01,7.36237363],[177.02,142.2394],[177.03,44.1221558],[177.04,17.08886978]]]
["bitfinex","SOLUSD",1748109878185,[[176.99,34.98],[176.94,32.1685],[176.93,0.14216157],[176.91,20.20684886],[176.9,27.47149927]],[[177.0,21.43701421],[177.03,17.22040241],[177.06,31.73727363],[177.07,148.94988157],[177.1,43.88]]]
["bitfinex","SOLUSD",1748109965249,[[176.99,33.88],[176.98,43.21663504],[176.97,0.14216157],[176.96,34.98],[176.92,22.60221993]],[[177.03,17.21663504],[177.06,18.64964886],[177.07,128.64373271],[177.09,1.6274],[177.1,35.08519404]]]
["bitfinex","SOLUSD",1748110054003,[[177.25,68.76],[177.24,26.0],[177.21,17.31255674],[177.18,8.064],[177.12,378.44459085]],[[177.27,17.17039517],[177.31,18.64964886],[177.32,10.59419823],[177.33,6.6145],[177.35,160.38100634]]]
["bitfinex","SOLUSD",1748110098237,[[177.13,68.76],[177.12,26.14216157],[177.11,17.2031549],[177.08,27.47149927],[177.06,11.85638719]],[[177.16,17.2031549],[177.19,1.6447],[177.21,17.2031549],[177.22,18.64964886],[177.24,32.3646]]]
["bitfinex","SOLUSD",1748110147775,[[177.05,33.86],[177.01,26.0],[176.99,18.94521647],[176.98,27.47149927],[176.96,12.15134291]],[[177.06,17.2031549],[177.1,18.64964886],[177.11,1.6217],[177.12,23.7756549],[177.15,193.77254331]]]
["bitfinex","SOLUSD",1748110237680,[[176.96,0.14216157],[176.95,33.88],[176.94,53.79539752],[176.9,27.47149927],[176.89,243.7705]],[[176.99,17.22749752],[177.03,43.22749752],[177.04,18.64964886],[177.07,1.5914],[177.09,12.10327363]]]
["bitfinex","SOLUSD",1748110289260,[[177.37,228.53734685],[177.36,69.32360706],[177.35,32.3536],[177.33,18.64964886],[177.31,26.93]],[[177.38,53.23739958],[177.4,84.51542748],[177.44,124.22059902],[177.45,105.92418458],[177.49,26.0]]]
["bitfinex","SOLUSD",1748110403825,[[177.39,68.68],[177.35,0.14216157],[177.34,0.56373531],[177.33,238.37149927],[177.13,42.81217939]],[[177.4,10.97978583],[177.43,26.0],[177.44,18.64964886],[177.45,1.5144],[177.46,6.0147]]]
["bitfinex","SOLUSD",1748110481213,[[177.44,33.78],[177.43,35.04],[177.42,210.82],[177.39,36.9696375],[177.38,0.14216157]],[[177.45,10.9696375],[177.49,1.5393],[177.5,18.64964886],[177.51,6.0496],[177.52,26.0]]]
["bitfinex","SOLUSD",1748110535651,[[177.35,35.04],[177.34,244.64],[177.31,10.9696375],[177.29,0.14216157],[177.28,34.20688341]],[[177.37,10.9696375],[177.4,32.099],[177.41,18.64964886],[177.43,11.6184],[177.44,133.14175947]]]
["bitfinex","SOLUSD",1748110590727,[[177.36,35.04],[177.35,33.8],[177.33,221.8896375],[177.31,27.61366084],[177.25,5.64169723]],[[177.39,10.9696375],[177.42,18.64964886],[177.43,1.6184],[177.44,32.3918],[177.47,128.64373271]]]
["bitfinex","SOLUSD",1748110633429,[[177.27,35.04],[177.24,33.82],[177.19,17.15410027],[177.18,238.6599],[177.17,0.14216157]],[[177.28,35.80374913],[177.3,23.68790027],[177.31,26.0],[177.32,1.551],[177.33,10.14216157]]]
["bitfinex","SOLUSD",1748110644838,[[177.29,17.15410027],[177.28,33.82],[177.27,35.04],[177.26,0.14216157],[177.25,238.51149927]],[[177.34,17.15410027],[177.37,18.64964886],[177.38,154.64373271],[177.39,23.74680027],[177.4,1.6234]]]
["bitfinex","SOLUSD",1748110699527,[[177.37,52.27410027],[177.35,33.8],[177.34,0.56365067],[177.33,27.61366084],[177.32,2.2]],[[177.42,17.15410027],[177.44,1.659],[177.45,18.64964886],[177.46,6.4945],[177.48,22.53340342]]]
["bitfinex","SOLUSD",1748110847057,[[177.43,68.84],[177.39,10.98318114],[177.37,238.45366084],[177.34,1.5999],[177.32,10.0]],[[177.44,36.98318114],[177.49,18.64964886],[177.5,1.5035],[177.54,42.00727081],[177.56,17.29915594]]]
["bitfinex","SOLUSD",1748110858604,[[177.46,33.78],[177.43,35.04],[177.42,210.84],[177.41,10.98318114],[177.4,27.61366084]],[[177.47,36.98318114],[177.52,18.64964886],[177.54,1.5398],[177.55,3.83007129],[177.56,9.20404912]]]
["bitfinex","SOLUSD",1748110930513,[[177.5,33.78],[177.49,34.98],[177.47,17.10769803],[177.45,0.14216157],[177.44,216.9334]],[[177.51,17.10769803],[177.55,44.64964886],[177.57,23.47139803],[177.6,1.5499],[177.62,4.79430315]]]
["bitfinex","SOLUSD",1748110971740,[[177.42,35.38],[177.41,33.8],[177.38,17.10769803],[177.34,212.60206157],[177.31,88.5881]],[[177.43,43.10769803],[177.45,18.64964886],[177.48,152.80769803],[177.49,1.5077],[177.5,40.1284]]]
["bitfinex","SOLUSD",1748111018870,[[177.54,35.14],[177.53,33.78],[177.52,10.95406179],[177.5,82.64216157],[177.44,28.64964886]],[[177.57,10.95406179],[177.62,20.22264886],[177.63,32.2975],[177.65,135.7],[177.73,0.21478308]]]
["bitfinex","SOLUSD",1748111074331,[[177.53,68.78],[177.51,10.95406179],[177.49,82.64216157],[177.47,217.1934],[177.44,10.0]],[[177.56,10.95406179],[177.58,26.0],[177.6,18.64964886],[177.61,143.7086],[177.64,33.78]]]
["bitfinex","SOLUSD",1748111162514,[[177.42,35.02],[177.41,10.95406179],[177.4,33.78],[177.39,210.82],[177.38,0.14216157]],[[177.5,18.64964886],[177.51,1.5333],[177.52,135.7],[177.53,9.09194816],[177.54,2.92716901]]]
["bitfinex","SOLUSD",1748111239703,[[177.42,35.02],[177.39,33.8],[177.34,10.971292],[177.33,236.88],[177.28,2.82369539]],[[177.43,29.62094086],[177.46,27.6495],[177.47,6.3672],[177.48,213.385168],[177.5,10.0]]]
["bitfinex","SOLUSD",1748111353009,[[177.33,35.0],[177.29,33.82],[177.24,10.98038386],[177.22,238.63446157],[177.2,88.9333]],[[177.34,31.15777172],[177.36,135.7],[177.37,32.1576],[177.39,44.06369701],[177.4,10.35511433]]]
["bitfinex","SOLUSD",1748111391455,[[177.28,33.82],[177.27,35.0],[177.23,7.9893],[177.22,228.13246356],[177.16,10.0]],[[177.29,17.17246356],[177.31,18.64964886],[177.32,135.7],[177.35,26.0],[177.39,27.17246356]]]
["bitfinex","SOLUSD",1748111434298,[[177.08,35.76],[177.05,244.98],[177.01,1.5999],[176.98,23.20941146],[176.94,82.5]],[[177.09,35.84146032],[177.1,26.0],[177.11,135.7],[177.12,18.75551146],[177.13,0.14216157]]]
["bitfinex","SOLUSD",1748111492803,[[176.81,33.9],[176.8,36.08],[176.77,32.5265],[176.76,228.61181146],[176.75,1.5211]],[[176.82,17.19181146],[176.87,18.79181043],[176.88,1.6403],[176.94,177.84623398],[176.95,43.9]]]
["bitfinex","SOLUSD",1748111525669,[[176.83,69.8],[176.81,17.19181146],[176.79,1.5255],[176.77,0.56538029],[176.76,337.25397303]],[[176.86,17.19181146],[176.88,18.64964886],[176.89,26.0],[176.91,1.6479],[176.92,6.36296157]]]
["bitfinex","SOLUSD",1748111569773,[[176.82,33.9],[176.81,35.4],[176.76,228.61181146],[176.75,8.1376],[176.73,108.64216157]],[[176.84,18.64964886],[176.85,26.0],[176.88,135.7],[176.89,1.6043],[176.94,33.9]]]
["bitfinex","SOLUSD",1748111663461,[[176.94,11.04027434],[176.93,35.32],[176.91,26.0],[176.9,33.9],[176.88,27.5381]],[[176.98,18.64964886],[177.0,5.12272924],[177.01,4.59390632],[177.06,10.0],[177.08,8.8486415]]]
["bitfinex","SOLUSD",1748111675679,[[177.02,35.3],[176.97,262.59891953],[176.96,26.0],[176.89,102.46175031],[176.88,10.0]],[[177.03,17.21891953],[177.06,0.14216157],[177.07,18.64964886],[177.08,59.88],[177.1,1.6286]]]
["bitfinex","SOLUSD",1748111741934,[[177.04,17.22572209],[177.03,35.26],[177.01,33.88],[176.99,26.0],[176.92,146.1538531]],[[177.08,18.64964886],[177.09,18.77322209],[177.1,6.6246],[177.11,0.14216157],[177.13,166.82272924]]]
["bitfinex","SOLUSD",1748111829060,[[176.9,35.24],[176.87,33.88],[176.86,11.02419103],[176.85,1.5493],[176.84,237.44]],[[176.91,29.67383989],[176.94,0.14216157],[176.96,13.18607113],[176.97,26.0],[176.98,6.507]]]
["bitfinex","SOLUSD",1748111865000,[[176.95,35.22],[176.92,83.86718903],[176.88,211.44],[176.87,26.0],[163.7,54.90702479]],[[176.96,11.63048329],[176.97,11.02697945],[177.0,44.64964886],[177.01,1.5538],[177.02,42.05275071]]]
["bitfinex","SOLUSD",1748111931891,[[176.91,33.88],[176.9,35.18],[176.89,62.88753566],[176.88,11.03022725],[176.87,211.42]],[[176.92,3.90201634],[176.93,46.40689026],[176.96,26.0],[176.99,1.6448],[177.04,33.88]]]
["bitfinex","SOLUSD",1748111941011,[[176.88,69.06],[176.87,211.42],[176.85,11.03022725],[176.81,10.0],[176.8,24.44781978]],[[176.89,11.69616008],[176.9,11.03022725],[176.92,26.0],[176.93,1.5769],[176.95,6.1685]]]
["bitfinex","SOLUSD",1748112017515,[[177.02,94.98],[177.0,46.06927885],[176.98,375.28885586],[176.94,16.70836157],[163.47,17.81833226]],[[177.03,11.01885586],[177.07,1.6623],[177.08,6.39865277],[177.09,18.64964886],[177.1,6.1651]]]
["bitfinex","SOLUSD",1748112095295,[[176.92,33.88],[176.91,46.11885586],[176.87,82.5],[176.85,53.52977819],[176.84,0.14216157]],[[176.95,17.70792355],[176.96,11.01885586],[176.98,18.64964886],[176.99,1.5877],[177.01,35.32897663]]]
["bitfinex","SOLUSD",1748112141320,[[176.98,68.98],[176.93,62.88731977],[176.92,159.4706],[176.89,44.79181043],[176.88,15.65351955]],[[177.02,26.0],[177.03,26.07050748],[177.06,36.49973398],[177.07,36.86737663],[178.68,846.74601878]]]
["bitfinex","SOLUSD",1748112157653,[[177.0,33.88],[176.99,35.06],[176.95,290.71731977],[176.92,25.31241043],[176.91,15.65252933]],[[177.02,26.0],[177.03,11.02051752],[177.04,8.84786102],[177.06,17.70792355],[177.07,1.5384]]]
["bitfinex","SOLUSD",1748112255076,[[177.02,77.75122862],[177.01,169.88],[176.97,23.72596157],[176.96,226.99090741],[176.91,8.02604769]],[[177.03,3.90963381],[177.04,17.72543179],[177.05,61.45693527],[177.07,7.79414374],[177.08,11.02051752]]]
["bitfinex","SOLUSD",1748112271808,[[177.04,76.59122862],[177.02,35.02],[177.01,228.25],[176.97,142.77596157],[176.96,15.65095651]],[[177.05,26.0],[177.07,8.87200846],[177.09,28.74594931],[177.1,1.627],[177.11,35.45693527]]]
["bitfinex","SOLUSD",1748112308346,[[177.05,117.48],[177.02,33.86],[176.96,211.32],[176.95,136.0],[176.93,23.39856157]],[[177.06,77.29628096],[177.09,6.27216157],[177.1,1.627],[177.11,0.70604545],[177.12,77.94207008]]]
["bitfinex","SOLUSD",1748112389912,[[176.91,68.86],[176.85,179.29004319],[176.83,6.3552],[176.81,221.56216157],[176.8,67.25564564]],[[176.92,9.86570399],[176.95,26.0],[176.97,18.64964886],[176.98,8.9968587],[177.0,22.18022428]]]
["bitfinex","SOLUSD",1748112423274,[[176.88,68.86],[176.81,353.8457],[176.79,10.14216157],[176.78,5.65663029],[176.77,26.0]],[[176.9,17.24490015],[176.94,17.24490015],[176.95,59.70424149],[176.96,18.79181043],[177.01,10.0]]]
["bitfinex","SOLUSD",1748112434769,[[176.91,33.9],[176.9,36.88278639],[176.88,170.96],[176.84,211.5],[176.82,10.0]],[[176.92,26.0],[176.93,52.70195745],[176.96,18.79181043],[176.97,1.5214],[205.32,0.3]]]
["bitfinex","SOLUSD",1748112509747,[[176.97,68.8],[176.91,108.54901172],[176.9,211.38],[176.89,10.0],[176.88,6.1723]],[[176.98,83.96258565],[176.99,1.5958],[177.0,18.64964886],[177.03,44.09111924],[177.04,59.43860306]]]
["bitfinex","SOLUSD",1748112529658,[[176.88,117.42],[176.85,33.88],[176.78,115.12941172],[176.77,211.46],[176.75,10.0]],[[176.89,11.16494138],[176.91,18.64964886],[176.92,6.42],[176.93,36.16735748],[176.94,44.09111924]]]
["bitfinex","SOLUSD",1748112555881,[[176.79,33.9],[176.78,36.86741497],[176.76,34.94],[176.74,0.28366277],[176.73,136.0]],[[176.8,17.26739533],[176.83,18.64964886],[176.85,17.26739533],[176.89,5.32576996],[176.93,44.94]]]
["bitfinex","SOLUSD",1748112637942,[[176.81,132.27670146],[176.75,347.58],[176.74,6.5616],[176.72,0.14216157],[176.71,10.0]],[[176.82,45.90884094],[176.84,18.64964886],[176.85,44.1859648],[176.86,17.72704339],[176.94,17.75356223]]]
["bitfinex","SOLUSD",1748112650580,[[176.8,89.7543505],[176.77,136.0],[176.76,35.32],[176.75,211.58],[176.61,70.63528206]],[[176.81,43.25712325],[176.84,18.64964886],[176.86,1.6451],[176.87,0.14216157],[176.89,24.04024339]]]
["bitfinex","SOLUSD",1748112696532,[[176.68,104.93126701],[176.66,2.89416597],[176.64,347.66],[176.63,6.5474],[176.59,16.96]],[[176.69,37.04619985],[176.74,18.64964886],[176.76,45.92416097],[176.79,23.68359497],[176.81,4.95310151]]]
["bitfinex","SOLUSD",1748112729470,[[176.68,35.8],[176.66,211.72],[176.64,136.0],[176.59,6.5875],[176.55,26.96]],[[176.69,55.69584871],[176.73,6.2565],[176.74,1.80206157],[176.77,17.65049497],[176.79,52.74532135]]]
["bitfinex","SOLUSD",1748112793221,[[176.67,36.56],[176.61,17.15004855],[176.59,347.74],[176.55,6.5363],[176.52,36.0]],[[176.68,29.7154991],[176.71,0.14216157],[176.72,1.6413],[176.74,9.54570882],[176.75,43.2698774]]]
["bitfinex","SOLUSD",1748112822459,[[176.69,51.09004855],[176.68,136.28417003],[176.67,42.8218],[176.65,10.0],[176.63,0.14216157]],[[176.77,35.92318636],[176.79,8.98038612],[176.81,1.658],[176.83,22.63006022],[176.84,53.03087614]]]
["bitfinex","SOLUSD",1748112875325,[[176.8,153.96],[176.74,347.6],[176.73,6.141],[176.72,10.14216157],[176.68,31.65988261]],[[176.81,43.26070281],[176.84,8.83822455],[176.85,1.658],[176.86,36.32660757],[176.96,196.52641493]]]
["bitfinex","SOLUSD",1748112913458,[[176.85,37.2],[176.83,116.4],[176.79,211.5],[176.74,142.0639],[176.73,10.14216157]],[[176.86,79.17105448],[176.87,15.32232455],[176.88,1.5561],[176.89,0.14216157],[176.9,17.67695871]]]
["bitfinex","SOLUSD",1748112956601,[[176.81,70.82],[176.79,11.04657363],[176.78,82.5],[176.74,217.6439],[176.67,49.2804712]],[[176.82,26.0],[176.84,32.62977637],[176.85,18.64964886],[176.86,35.35391742],[177.05,28.6020935]]]
["bitfinex","SOLUSD",1748113022365,[[176.76,36.32],[176.74,96.79543513],[176.73,11.04657363],[176.69,6.5258],[176.68,211.62]],[[176.77,27.47578819],[176.78,12.63307363],[176.79,17.65227867],[176.8,6.4161],[176.82,0.84937071]]]
["bitfinex","SOLUSD",1748113076487,[[176.68,80.92657363],[176.66,54.28100013],[176.64,4.46778112],[176.63,211.74],[175.17,0.99]],[[176.69,44.64964886],[176.71,3.88300766],[176.73,48.20365262],[176.75,13.84913879],[176.78,96.97087614]]]
["bitfinex","SOLUSD",1748113148193,[[176.68,80.78657363],[176.63,34.64286434],[176.61,220.89913023],[176.6,10.0],[176.58,180.32845609]],[[176.69,26.0],[176.7,17.64960234],[176.72,54.00356628],[176.73,1.5347],[176.75,6.16296157]]]
["bitfinex","SOLUSD",1748113191321,[[176.71,50.7429775],[176.7,44.98657363],[176.64,136.0],[176.63,6.5119],[176.6,10.0]],[[176.72,44.64964886],[176.74,0.14216157],[176.75,19.8610392],[176.77,19.16590234],[176.78,3.65583695]]]
["bitfinex","SOLUSD",1748113228642,[[176.57,35.74],[176.54,33.96],[176.52,305.30657363],[176.48,2.89060053],[176.43,0.14216157]],[[176.58,55.83838406],[176.59,1.6276],[176.62,40.2333],[176.66,10.70801152],[176.7,17.64960234]]]
["bitfinex","SOLUSD",1748113275691,[[176.85,123.54849646],[176.84,36.42],[176.77,152.60736157],[176.72,5.65845209],[176.56,26.78008267]],[[176.87,26.0],[176.9,17.30215672],[176.91,18.64964886],[176.93,1.5811],[176.94,3.83555587]]]
["bitfinex","SOLUSD",1748113309641,[[176.86,70.62],[176.85,33.08587327],[176.83,17.30215672],[176.82,211.54],[176.77,152.60736157]],[[176.87,26.0],[176.89,17.30215672],[176.9,18.64964886],[176.91,1.5112],[176.93,6.67716157]]]
["bitfinex","SOLUSD",1748113367556,[[177.13,121.06802999],[177.09,1.5361],[177.08,6.6124],[177.06,136.14216157],[177.05,211.32]],[[177.16,26.0],[177.18,17.30215672],[177.19,18.64964886],[177.22,1.69466157],[177.28,8.81446557]]]
["bitfinex","SOLUSD",1748113427965,[[177.22,58.33354266],[177.19,36.34],[177.17,4.79860456],[177.16,349.92259606],[177.15,7.9296]],[[177.24,26.0],[177.27,12.62868468],[177.28,18.64964886],[177.3,6.0939],[177.31,0.14216157]]]
["bitfinex","SOLUSD",1748113468873,[[177.08,51.05742472],[177.06,36.02],[177.03,17.19742472],[177.01,0.28168853],[176.99,26.14216157]],[[177.12,26.0],[177.13,17.19742472],[177.14,8.38846157],[177.16,2.94194685],[177.19,0.70586875]]]
["bitfinex","SOLUSD",1748113524547,[[177.16,35.9],[177.13,268.98241462],[177.09,136.0],[177.08,17.19742472],[177.07,1.5143]],[[177.17,35.98923515],[177.18,1.67116157],[177.2,6.95156768],[177.21,17.19742472],[177.22,48.692232]]]
["bitfinex","SOLUSD",1748113566325,[[177.12,50.80342582],[177.11,33.86],[177.1,26.0],[177.05,144.0161],[177.03,211.18]],[[177.13,17.205925],[177.17,18.64964886],[177.18,0.14216157],[177.19,1.5239],[177.2,0.70570735]]]
["bitfinex","SOLUSD",1748113609466,[[177.18,116.00241198],[177.16,4.54361759],[177.13,137.5285],[177.12,26.0],[177.11,211.18]],[[177.19,21.50669031],[177.21,35.14984376],[177.22,17.205925],[177.23,26.0],[177.24,28.01304042]]]
["bitfinex","SOLUSD",1748113668199,[[177.35,69.58],[177.31,293.46],[177.28,122.70170276],[177.27,1.5839],[177.26,10.14216157]],[[177.37,17.205925],[177.39,18.64964886],[177.4,7.9793],[177.44,33.94216157],[177.47,0.70476376]]]
["bitfinex","SOLUSD",1748113719780,[[177.42,136.3779258],[177.38,116.42680276],[177.36,210.88],[177.35,0.14216157],[177.34,16.3295]],[[177.43,10.96931486],[177.45,26.0],[177.48,64.0760083],[177.49,15.44885665],[177.68,218.62919156]]]
["bitfinex","SOLUSD",1748113725674,[[177.37,98.13509121],[177.36,210.88],[177.35,33.8],[177.34,4.48638419],[177.3,116.42680276]],[[177.38,17.15936608],[177.39,17.15936608],[177.4,18.64964886],[177.42,1.5609],[177.43,6.6269]]]
["bitfinex","SOLUSD",1748113775230,[[177.26,96.74216496],[177.24,35.72],[177.21,119.1766328],[177.19,17.869],[177.18,211.04]],[[177.28,43.17753302],[177.31,18.64964886],[177.35,16.43126491],[177.38,17.61360179],[177.41,35.23872554]]]
["bitfinex","SOLUSD",1748113880621,[[177.43,35.56],[177.41,33.8],[177.37,247.80265268],[177.35,7.39106023],[177.33,6.1676]],[[177.44,39.68993372],[177.45,17.61360179],[177.46,1.6927],[177.47,6.3813],[177.48,17.84508995]]]
["bitfinex","SOLUSD",1748113892360,[[177.33,35.54],[177.3,244.7],[177.25,2.80489542],[177.24,43.46655268],[177.15,31.08042431]],[[177.34,17.14050308],[177.35,18.64964886],[177.38,18.4607527],[177.39,68.30652651],[177.4,1.6324]]]
["bitfinex","SOLUSD",1748113939812,[[177.21,35.54],[177.15,293.54],[177.14,1.7269],[177.1,6.5051],[177.09,136.0]],[[177.22,44.64964886],[177.24,18.64964886],[177.25,54.68061659],[177.27,6.7877656],[177.28,42.62014922]]]
["bitfinex","SOLUSD",1748113997255,[[177.01,0.14216157],[177.0,84.182],[176.98,160.85664886],[176.97,10.0],[176.96,0.21324235]],[[177.07,17.20275693],[177.12,18.92295693],[177.15,18.64964886],[177.18,15.70633985],[204.49,0.48595911]]]
["bitfinex","SOLUSD",1748114042816,[[176.91,117.98],[176.87,211.36],[176.83,136.0],[176.82,1.88996157],[176.8,6.0944]],[[176.92,17.20275693],[176.94,24.90035693],[176.96,18.64964886],[176.97,8.80014922],[176.99,0.70650921]]]
["bitfinex","SOLUSD",1748114087646,[[176.75,69.4],[176.74,211.5],[176.73,4.51235784],[176.68,82.5],[176.62,30.52942766]],[[176.76,17.20275693],[176.79,18.64964886],[176.83,0.84931013],[176.85,25.02475693],[176.86,36.6632378]]]
["bitfinex","SOLUSD",1748114145820,[[176.87,35.74],[176.86,3.23953384],[176.85,116.4],[176.84,136.14216157],[176.83,6.6497]],[[176.91,8.80014922],[176.92,17.20275693],[176.93,17.60029845],[176.96,35.20059691],[176.97,26.41138047]]]
["bitfinex","SOLUSD",1748114191494,[[176.89,69.4],[176.83,293.96],[176.79,136.14216157],[176.78,11.6763],[176.76,18.64964886]],[[176.9,32.54188377],[176.92,35.20059691],[176.94,62.80171206],[176.96,61.44235439],[176.97,15.88120432]]]
["bitfinex","SOLUSD",1748114225756,[[176.84,35.46],[176.83,327.92],[176.79,0.14216157],[176.78,10.0],[176.77,142.19577653]],[[176.86,26.0],[176.88,17.26817036],[176.89,8.84843691],[176.9,1.5366],[176.91,24.16137382]]]
["bitfinex","SOLUSD",1748114283562,[[176.75,69.36],[176.73,1.5312],[176.71,2.94350552],[176.68,91.53680995],[176.67,162.0]],[[176.77,17.26092114],[176.8,26.0],[176.84,18.64964886],[176.85,27.66527024],[176.86,0.70701972]]]
["bitfinex","SOLUSD",1748114330097,[[176.81,35.42],[176.78,211.56],[176.76,26.0],[176.74,6.4299],[176.7,22.61111196]],[[176.82,11.04422005],[176.85,8.82782675],[176.86,18.64964886],[176.87,17.6556535],[176.88,1.6355]]]
["bitfinex","SOLUSD",1748114373815,[[176.9,33.9],[176.89,237.44],[176.87,117.9],[176.85,0.14216157],[176.83,10.0]],[[176.92,11.04422005],[176.93,1.6347],[176.96,6.6437],[176.97,8.82782675],[176.99,36.30530236]]]
["bitfinex","SOLUSD",1748114432990,[[176.86,69.24],[176.85,211.48],[176.81,108.64216157],[176.78,18.64964886],[176.77,20.57193822]],[[176.87,11.03781059],[176.92,27.47747561],[176.93,7.9144],[176.94,61.80689586],[176.95,26.0]]]
["bitfinex","SOLUSD",1748114477310,[[176.8,26.0],[176.78,0.14216157],[176.77,33.9],[176.76,35.34],[176.75,221.52]],[[176.84,17.26260113],[176.85,1.5136],[176.88,6.0948],[176.91,57.22686393],[176.99,232.56696052]]]
["bitfinex","SOLUSD",1748114552003,[[176.81,102.61736504],[176.78,0.14216157],[176.77,154.64964886],[176.76,26.0],[176.75,10.0]],[[176.82,54.82680736],[176.85,17.24887484],[176.88,26.0],[176.89,54.65429608],[176.91,6.2934]]]
["bitfinex","SOLUSD",1748114596772,[[176.83,35.24],[176.79,41.7953465],[176.76,26.0],[176.74,136.14216157],[176.73,3.3949485]],[[176.84,44.50968656],[176.86,35.45868627],[176.88,1.5022],[176.89,6.0112],[176.91,26.14216157]]]
["bitfinex","SOLUSD",1748114645919,[[176.76,280.68],[176.69,82.64216157],[176.63,162.0],[176.62,6.2947],[176.61,2.83098534]],[[176.77,56.7855629],[176.78,6.2167],[176.8,7.35511432],[176.81,24.52445435],[176.84,2.94729069]]]
["bitfinex","SOLUSD",1748114715993,[[176.74,96.77002129],[176.73,246.76],[176.69,0.14216157],[176.67,136.0],[176.66,8.6673029]],[[176.75,11.04147258],[176.77,26.0],[176.78,17.66243733],[176.8,1.5637],[176.81,35.32487467]]]
["bitfinex","SOLUSD",1748114754236,[[176.83,0.14216157],[176.82,75.78766085],[176.81,35.16],[176.8,0.14216157],[176.79,136.0]],[[176.85,26.0],[176.91,7.8726],[176.92,17.72126534],[176.93,35.44253068],[176.94,26.00476318]]]
["bitfinex","SOLUSD",1748114819713,[[176.9,36.54951918],[176.88,246.58],[176.86,0.14216157],[176.8,152.2039],[176.78,3.99193823]],[[176.91,43.24018241],[176.92,1.5318],[176.94,17.24018241],[176.98,8.84402304],[177.01,31.52744236]]]
["bitfinex","SOLUSD",1748114850738,[[176.74,282.70951918],[176.69,2.96857972],[176.67,146.0],[176.66,6.58],[176.65,1.13216986]],[[176.75,17.24018241],[176.79,1.5411],[176.81,50.70534886],[176.84,0.70706896],[176.85,25.17155394]]]
["bitfinex","SOLUSD",1748114896086,[[176.55,288.88830622],[176.53,4.92616441],[176.5,0.14216157],[176.47,142.215],[176.46,18.64964886]],[[176.56,17.28188582],[176.61,18.64964886],[176.62,1.6631],[176.64,6.0978],[176.66,0.85006188]]]
["bitfinex","SOLUSD",1748114974344,[[176.69,69.46],[176.68,211.68],[176.65,41.96830622],[176.63,26.14216157],[176.6,6.1371]],[[176.7,10.53770769],[176.73,8.74505336],[176.74,1.5218],[176.75,32.5735],[176.96,16.973606]]]
["bitfinex","SOLUSD",1748115016370,[[176.85,69.18],[176.84,26.0],[176.83,211.52],[176.81,42.11046779],[176.78,6.0667]],[[176.91,1.5996],[176.92,6.5453],[176.94,35.90749926],[176.95,0.70667067],[176.96,26.0]]]
["bitfinex","SOLUSD",1748115062733,[[176.93,35.34],[176.91,0.14216157],[176.87,230.08964886],[176.86,10.0],[176.84,6.215]],[[176.97,17.22088593],[177.0,1.6642],[177.01,6.2257],[177.03,61.87053479],[177.05,26.42122176]]]
["bitfinex","SOLUSD",1748115122703,[[176.83,280.58],[176.78,0.14216157],[176.75,18.64964886],[176.73,16.39264299],[163.17,57.52410468]],[[176.84,17.25302443],[176.85,27.65784845],[176.88,7.8308],[176.91,18.64964886],[176.94,35.07199809]]]
["bitfinex","SOLUSD",1748115157904,[[176.88,33.9],[176.87,0.14216157],[176.84,35.18],[176.82,28.49420041],[176.7,28.16176683]],[[176.91,17.23272177],[176.92,1.65784845],[176.93,26.0],[176.94,8.74505336],[176.96,25.69050672]]]
["bitfinex","SOLUSD",1748115200589,[[176.79,245.34],[176.77,35.14],[176.73,0.14216157],[176.72,1.5844],[176.71,6.1102]],[[176.8,44.89057022],[176.82,1.5746],[176.83,6.384],[176.85,17.23272177],[176.9,8.88721493]]]
["bitfinex","SOLUSD",1748115266610,[[176.79,283.82192454],[176.76,93.54924547],[176.75,0.14216157],[176.73,6.215],[176.72,8.05049144]],[[176.8,26.0],[176.81,12.70709392],[176.86,8.74505336],[176.87,8.256],[176.88,36.13975558]]]
["bitfinex","SOLUSD",1748115304050,[[176.86,69.02],[176.81,11.19140704],[176.78,1.5778],[176.76,77.34038229],[176.64,30.79290212]],[[176.87,38.70709392],[176.9,6.3537],[176.91,1.5157],[176.92,18.64964886],[176.98,198.90525205]]]
["bitfinex","SOLUSD",1748115319660,[[176.83,33.88],[176.82,246.58],[176.8,11.19140704],[176.76,62.84663074],[176.75,90.84215155]],[[176.85,38.70709392],[176.87,1.514],[176.9,6.3537],[176.92,23.29797161],[176.94,61.6870886]]]
["bitfinex","SOLUSD",1748115411960,[[176.81,69.04],[176.8,211.5],[176.74,1.5635],[176.73,17.38640926],[176.72,88.5358]],[[176.82,18.90209614],[176.85,35.89389655],[176.86,146.09351892],[176.88,23.61110672],[176.89,0.14216157]]]
["bitfinex","SOLUSD",1748115423471,[[176.7,9.59419144],[176.69,82.5],[176.68,0.14216157],[176.67,23.47764259],[176.65,26.99180041]],[[176.8,26.43639731],[176.82,36.29404931],[176.83,135.7],[176.84,35.14988008],[176.85,17.26264259]]]
["bitfinex","SOLUSD",1748115488707,[[176.86,280.4],[176.78,0.14216157],[176.75,11.03551809],[176.74,9.66839144],[176.73,82.5]],[[176.87,58.3845389],[176.88,6.0355],[176.89,18.64964886],[176.91,0.70672892],[176.93,151.86423176]]]
["bitfinex","SOLUSD",1748115541056,[[176.93,280.32],[176.86,82.64216157],[176.85,11.02850139],[176.81,9.57329144],[176.8,17.40565589]],[[176.94,38.68634984],[176.97,6.4028],[176.98,1.5825],[176.99,154.34964886],[177.0,5.53882275]]]
["bitfinex","SOLUSD",1748115556285,[[176.93,283.69970228],[176.92,11.02850139],[176.88,101.14964886],[176.87,9.58559144],[176.86,14.55715155]],[[176.94,26.0],[176.96,1.65784845],[176.97,11.02850139],[176.99,8.88313209],[177.01,23.95410672]]]
["bitfinex","SOLUSD",1748115595711,[[176.98,33.86],[176.96,3.23059766],[176.95,246.38],[176.93,11.17066296],[163.62,0.09460946]],[[176.99,1.65784845],[177.0,11.02850139],[177.02,8.88313209],[177.04,23.82680672],[177.05,18.64964886]]]
["bitfinex","SOLUSD",1748115634830,[[177.03,0.14216157],[177.02,48.12155629],[176.98,246.34]],[[177.1,8.88313209],[177.12,17.49010672],[177.14,141.8112],[177.16,7.82276898]]]
["bitfinex","SOLUSD",1748115677177,[[177.17,246.0],[177.16,33.82],[177.14,17.18479822],[177.12,0.14216157],[177.11,82.5]],[[177.18,1.65784845],[177.19,17.18479822],[177.21,1.5837],[177.24,18.64964886],[177.25,6.6294]]]
["bitfinex","SOLUSD",1748115738468,[[177.07,51.16363658],[177.05,246.4],[177.02,1.5719],[177.01,82.5],[177.0,33.20680041]],[[177.09,26.0],[177.11,1.65784845],[177.12,25.02837501],[177.21,17.18147501],[177.22,0.14216157]]]
["bitfinex","SOLUSD",1748115759196,[[177.08,280.14],[177.06,17.18147501],[177.03,82.64216157],[177.0,18.64964886],[176.98,145.89835155]],[[177.09,26.0],[177.1,1.65784845],[177.11,17.18147501],[177.12,7.8469],[177.17,18.64964886]]]
["bitfinex","SOLUSD",1748115792823,[[177.08,350.83702641],[177.04,20.42411043],[177.03,17.18147501],[177.02,142.579],[177.01,16.73113729]],[[177.09,48.72594781],[177.13,17.18147501],[177.14,35.39415589],[177.17,7.7865],[177.23,80.29976017]]]
["bitfinex","SOLUSD",1748115826749,[[176.84,82.5],[176.81,0.14216157],[176.8,18.84707501],[176.79,160.72784886],[176.74,26.95]],[[176.85,17.18147501],[176.87,26.0],[176.9,17.59531723],[176.91,3.90131337],[176.94,24.92147501]]]
["bitfinex","SOLUSD",1748115883918,[[176.9,69.58],[176.87,211.42],[176.82,81.73575743],[176.8,0.14216157],[176.79,143.6584]],[[176.91,38.79676883],[176.94,52.5756309],[176.95,8.70411075],[176.96,25.13654886],[177.0,53.09123383]]]
["bitfinex","SOLUSD",1748115925283,[[176.63,82.64216157],[176.62,1.6575],[176.61,49.36414925],[176.6,18.64964886],[176.58,136.0]],[[176.66,17.25984925],[176.73,1.5099],[176.74,26.0],[176.76,22.91343171],[176.77,9.79077304]]]
["bitfinex","SOLUSD",1748115954087,[[176.72,35.34],[176.65,99.75984925],[176.62,0.14216157],[176.6,160.84174886],[176.59,10.0]],[[176.73,17.25984925],[176.75,6.5779],[176.76,44.780062],[176.77,27.69386157],[176.79,18.44851759]]]
["bitfinex","SOLUSD",1748116011261,[[176.67,280.9],[176.58,17.25984925],[176.56,1.76906157],[176.55,26.0],[176.53,6.2908]],[[176.68,43.25984925],[176.7,36.39077665],[176.71,2.28748784],[176.72,42.18671746],[176.74,15.00362091]]]
["bitfinex","SOLUSD",1748116047087,[[176.55,35.32],[176.53,17.25984925],[176.49,6.4664],[176.48,1.5791],[176.47,0.14216157]],[[176.58,17.25984925],[176.59,26.0],[176.62,8.80929156],[176.63,19.35764128],[176.64,0.14216157]]]
["bitfinex","SOLUSD",1748116102777,[[176.55,280.96],[176.48,17.30013918],[176.46,1.79036157],[176.45,6.3542],[176.43,82.5]],[[176.56,28.96491664],[176.58,58.72869507],[176.59,1.6606],[176.6,15.55230332],[176.61,22.65550004]]]
["bitfinex","SOLUSD",1748116132926,[[176.6,3.24101214],[176.59,33.94],[176.57,35.24],[176.56,0.14216157],[176.55,211.78]],[[176.61,8.81670063],[176.62,43.28966981],[176.63,17.6345291],[176.66,36.91905589],[176.67,23.60666981]]]
["bitfinex","SOLUSD",1748116170955,[[176.57,35.3],[176.52,0.14216157],[176.49,18.64964886],[176.48,100.55049144],[176.47,1.645]],[[176.58,21.17961156],[176.59,17.65224369],[176.6,36.94165589],[176.61,4.00585118],[176.63,53.09123383]]]
["bitfinex","SOLUSD",1748116207126,[[176.5,72.44647311],[176.48,211.76],[176.45,0.14216157],[176.43,1.643],[176.42,98.7044]],[[176.51,17.30052896],[176.54,10.42572041],[176.56,5.44710114],[176.57,24.79361824],[205.31,0.50159965]]]
["bitfinex","SOLUSD",1748116266604,[[176.67,3.23739455],[176.66,69.28216157],[176.63,17.27136036],[176.62,286.82964886],[176.59,11.6636]],[[176.68,17.27136036],[176.69,1.5395],[176.74,6.3736],[176.75,17.62784082],[176.76,17.27136036]]]
["bitfinex","SOLUSD",1748116324562,[[176.71,37.1434036],[176.7,0.14216157],[176.67,17.26439695],[176.65,43.0788403],[163.18,50.0]],[[176.72,17.26439695],[176.76,26.0],[176.79,24.24972904],[176.82,25.48326172],[205.32,0.3]]]
["bitfinex","SOLUSD",1748116365216,[[176.67,283.8614794],[176.65,0.14216157],[176.63,82.5],[176.61,18.64964886],[176.6,37.95049144]],[[176.68,37.05373496],[176.73,8.81460854],[176.74,1.5277],[176.76,80.49242952],[205.31,0.50159965]]]
["bitfinex","SOLUSD",1748116410462,[[176.71,214.94616548],[176.7,35.16],[176.69,33.9],[176.67,93.55194171],[176.65,28.64964886]],[[176.72,11.05194171],[176.73,26.0],[176.76,50.34216684],[176.77,1.5754],[176.81,4.5730652]]]
["bitfinex","SOLUSD",1748116471315,[[176.75,280.54],[176.72,0.14216157],[176.71,82.5],[176.7,11.04602522],[176.68,28.64964886]],[[176.76,37.04602522],[176.8,6.3328],[176.81,1.6445],[176.83,8.81460854],[176.84,19.35684617]]]
["bitfinex","SOLUSD",1748116502390,[[176.75,283.92038123],[176.72,82.5],[176.71,11.04602522],[176.7,8.05049144],[176.68,28.64964886]],[[176.76,26.0],[176.77,11.04602522],[176.79,8.81460854],[176.8,6.3328],[176.81,19.27234082]]]
["bitfinex","SOLUSD",1748116573632,[[176.84,283.5638084],[176.81,0.14216157],[176.8,18.64964886],[176.78,93.54602522],[176.76,8.05049144]],[[176.85,37.04602522],[176.88,6.4042],[176.89,1.657],[176.91,0.70691896],[176.92,42.55993331]]]
["bitfinex","SOLUSD",1748116640915,[[176.86,18.79181043],[176.85,211.56216157],[176.84,44.92602522],[176.83,82.5],[176.81,35.06]],[[176.87,26.0],[176.89,11.04602522],[176.92,8.1201],[176.93,17.59821112],[176.94,79.57825677]]]
["bitfinex","SOLUSD",1748116686553,[[176.91,283.55763157],[176.89,101.14964886],[176.87,11.02393704],[176.85,18.05049144],[163.45,50.0]],[[176.92,11.02393704],[176.94,26.0],[176.96,1.5519],[176.97,6.1835],[177.0,8.79533209]]]
["bitfinex","SOLUSD",1748116702074,[[176.91,280.16],[176.86,82.64216157],[176.85,18.64964886],[176.83,11.02393704],[176.8,18.05049144]],[[176.92,11.02393704],[176.94,52.89108025],[176.96,20.15239338],[205.32,0.3],[206.0,2.5]]]
["bitfinex","SOLUSD",1748116765806,[[176.93,280.12],[176.89,0.14216157],[176.88,18.64964886],[176.87,11.02393704],[176.86,1.5089]],[[176.94,37.02393704],[176.96,8.79533209],[176.97,17.59821112],[176.99,51.18478572],[177.03,100.03407883]]]
["bitfinex","SOLUSD",1748116846679,[[176.88,101.29181043],[176.87,297.31377234],[176.85,26.0],[176.83,16.5516],[176.82,137.6141]],[[176.92,17.23377234],[176.97,1.6198],[176.99,32.3451],[177.0,17.59821112],[177.01,3.11636246]]]
["bitfinex","SOLUSD",1748116875133,[[176.92,118.52558277],[176.91,33.86],[176.89,246.22],[176.87,36.0],[176.86,143.7414]],[[176.97,17.23377234],[177.0,26.0],[177.02,7.5862],[177.03,34.83198346],[177.05,43.19392263]]]
["bitfinex","SOLUSD",1748116930808,[[176.92,18.79181043],[176.91,280.06],[176.89,17.37593391],[176.88,102.79484886],[176.87,6.4341]],[[176.97,8.86409604],[176.99,17.59821112],[177.0,1.507],[177.01,61.39415589],[177.03,6.3249]]]
["bitfinex","SOLUSD",1748117027351,[[176.84,280.36],[176.79,0.14216157],[176.78,35.8834212],[176.75,7.7321]],[[176.85,17.23377234],[176.88,14.91929604],[176.89,27.6467],[176.9,17.59821112],[176.92,171.09415589]]]
["bitfinex","SOLUSD",1748117046305,[[176.84,68.92],[176.79,0.14216157],[176.77,18.64964886],[176.76,17.23377234],[176.75,90.2321]],[[176.85,43.33164072],[176.87,50.24961112],[176.89,1.6467],[176.91,171.09415589],[176.96,5.02298703]]]
["bitfinex","SOLUSD",1748117077937,[[176.71,280.48216157],[176.68,118.3834212],[176.65,26.0],[176.62,136.0],[176.61,11.5875]],[[176.74,17.23377234],[176.77,26.0],[176.8,8.1075],[176.82,0.70723625],[176.83,8.87156187]]]
["bitfinex","SOLUSD",1748117169212,[[176.82,211.4],[176.81,18.79181043],[176.8,35.1],[176.79,133.61377234],[176.76,26.0]],[[176.85,17.23377234],[176.87,8.87156187],[176.88,1.6611],[176.89,43.59821112],[176.9,6.5033]]]
["bitfinex","SOLUSD",1748117207732,[[176.72,280.38],[176.71,18.64964886],[176.7,20.04216157],[176.68,101.45977153],[176.67,26.0]],[[176.73,11.04647153],[176.79,26.0],[176.81,8.87156187],[176.83,19.96652683],[176.84,142.2033]]]
["bitfinex","SOLUSD",1748117254088,[[176.93,51.11516018],[176.92,101.29181043],[176.91,34.98],[176.89,26.0],[176.86,365.3609]],[[176.99,17.23516018],[177.02,1.5735],[177.03,23.45736018],[177.04,26.0],[177.05,2.82711448]]]
["bitfinex","SOLUSD",1748117329146,[[176.79,0.14216157],[176.78,245.34216157],[176.77,11.03052553],[176.76,38.64964886],[176.75,7.8355]],[[176.82,11.03052553],[176.87,26.0],[176.9,141.31798981],[176.91,20.26794886],[176.93,0.14216157]]]
["bitfinex","SOLUSD",1748117372723,[[176.79,0.14216157],[176.78,168.61583158],[176.77,211.56216157],[176.75,44.64964886],[176.72,6.3257]],[[176.87,27.5655],[176.88,6.1762],[176.91,144.57156187],[176.93,17.59821112],[176.94,20.01422287]]]
["bitfinex","SOLUSD",1748117442388,[[176.9,280.18],[176.8,99.87799315],[176.79,1.5106],[176.78,32.2882],[176.73,146.0]],[[176.91,52.10739345],[176.92,17.59821112],[176.94,41.50347025],[176.95,37.01875589],[176.96,151.94286157]]]
["bitfinex","SOLUSD",1748117495031,[[176.87,82.64216157],[176.86,79.8774852],[176.84,18.64964886],[176.83,26.0],[176.81,11.6403]],[[176.91,11.0374852],[176.92,8.86209483],[176.93,1.6062],[176.94,17.59821112],[176.95,41.51565589]]]
["bitfinex","SOLUSD",1748117589233,[[176.98,246.22216157],[176.97,33.84],[176.94,35.85994876],[176.9,11.5923],[176.86,162.72431087]],[[176.99,17.2102999],[177.03,17.2102999],[177.06,26.0],[177.07,8.82444428],[177.08,1.6459]]]
["bitfinex","SOLUSD",1748117652300,[[177.07,18.79181043],[177.06,290.86596311],[177.04,26.0],[177.02,1.5294],[177.01,10.0]],[[177.11,11.00596311],[177.16,34.82444428],[177.17,7.6508],[177.18,17.64888857],[177.19,8.36401195]]]
["bitfinex","SOLUSD",1748117696530,[[177.11,33.82],[177.1,17.18998302],[177.07,1.6131],[177.06,38.05811925],[176.58,82.5]],[[177.17,43.64888857],[177.2,7.82457053],[177.23,2.86227832],[177.32,16.92],[177.35,28.44882915]]]
["bitfinex","SOLUSD",1748117721777,[[177.16,3.35594126],[177.15,245.94],[177.14,33.8],[177.13,18.64964886],[177.1,16.2304]],[[177.17,11.6688573],[177.2,52.94666571],[177.21,26.0],[177.3,35.82013322],[177.56,13.44791323]]]
["bitfinex","SOLUSD",1748117773236,[[177.19,0.14216157],[177.18,10.9792224],[177.17,37.02083362],[177.15,7.7493],[177.14,26.0]],[[177.23,10.9792224],[177.26,10.0],[177.27,17.65577492],[177.29,44.64964886],[177.39,10.0]]]
["bitfinex","SOLUSD",1748117804661,[[177.03,59.94216157],[177.02,1.6518],[177.01,6.2561],[177.0,18.64964886],[176.99,82.5]],[[177.08,10.9869912],[177.12,8.83593358],[177.13,10.0],[177.15,23.87506716],[177.16,35.38276203]]]
["bitfinex","SOLUSD",1748117827679,[[177.03,37.03725731],[176.98,0.14216157],[176.95,101.14964886],[176.94,1.6113],[176.93,14.21953399]],[[177.04,10.9869912],[177.07,37.6394],[177.09,6.4283],[177.1,18.64964886],[177.12,43.9479648]]]
["bitfinex","SOLUSD",1748117886347,[[176.86,18.79181043],[176.85,27.6397],[176.84,9.31006435],[176.82,27.92963747],[176.76,17.2092803]],[[176.94,17.2092803],[176.98,26.0],[176.99,10.0],[177.0,1.5527],[177.01,6.5796]]]
["bitfinex","SOLUSD",1748117925277,[[176.87,33.84],[176.81,17.2092803],[176.8,0.14216157],[176.78,4.54975332],[176.77,110.0219]],[[176.88,17.2092803],[176.9,44.85129787],[176.93,17.70931988],[176.94,19.53669574],[177.39,26.89582646]]]
["bitfinex","SOLUSD",1748117986146,[[176.81,37.1050353],[176.77,93.52892926],[176.76,0.14216157],[176.75,1.6024],[176.73,18.64964886]],[[176.82,11.02892926],[176.83,34.85129787],[176.84,10.0],[176.86,19.30541988],[176.87,6.4762]]]
["bitfinex","SOLUSD",1748118029175,[[176.79,365.94437808],[176.76,18.64964886],[176.75,136.0],[176.74,26.0],[176.73,15.60683399]],[[176.8,8.86578424],[176.82,17.70931988],[176.85,35.38276203],[176.86,11.03372249],[176.87,26.0]]]
["bitfinex","SOLUSD",1748118039173,[[176.82,246.3],[176.81,252.36],[176.8,1.5969],[176.79,6.3258],[176.77,26.0]],[[176.89,37.03372249],[176.9,8.86578424],[176.92,10.0],[176.93,37.92776874],[177.05,87.87470021]]]
["bitfinex","SOLUSD",1748118097937,[[176.84,33.86],[176.82,93.66799723],[176.8,26.0],[176.79,7.5769],[176.76,198.7529915]],[[176.87,11.02583566],[176.88,35.38276203],[176.89,10.0],[176.92,46.31074886],[176.93,8.85361697]]]
["bitfinex","SOLUSD",1748118159521,[[177.01,246.06],[177.0,33.84],[176.99,0.14216157],[176.98,17.20273621],[176.96,108.5]],[[177.03,17.20273621],[177.04,11.5823],[177.05,6.2137],[177.06,8.8441561],[177.16,15.60109136]]]
["bitfinex","SOLUSD",1748118169238,[[177.02,246.02],[177.01,93.6438215],[177.0,33.84],[176.95,180.64964886],[176.94,44.00663972]],[[177.05,11.00165993],[177.08,10.0],[177.09,1.6585],[177.1,50.98214886],[177.11,8.8441561]]]
["bitfinex","SOLUSD",1748118262346,[[177.14,33.8],[177.13,0.14216157],[177.12,3.22870119],[177.11,36.99266028],[177.08,82.5]],[[177.15,8.84442339],[177.17,28.70198016],[177.19,45.38276203],[177.21,45.48344112],[177.22,25.11004886]]]
["bitfinex","SOLUSD",1748118302673,[[177.12,68.68],[177.1,0.14216157],[177.09,10.99266028],[177.07,1.5494],[177.06,82.5]],[[177.14,20.99266028],[177.16,8.83513192],[177.17,27.5713],[177.18,53.069021],[177.23,52.94666571]]]
["bitfinex","SOLUSD",1748118314889,[[177.05,82.5],[177.04,33.8],[177.03,17.33315293],[176.99,6.0695],[176.98,163.5494]],[[177.08,17.19099136],[177.1,10.0],[177.11,26.0],[177.12,26.02612328],[177.14,8.0827]]]
["bitfinex","SOLUSD",1748118369937,[[177.09,68.68],[177.06,82.64216157],[177.05,17.18152418],[177.03,1.6407],[176.89,30.36519066]],[[177.1,27.18152418],[177.12,8.8308747],[177.14,19.16414941],[177.15,26.0],[177.23,10.0]]]
["bitfinex","SOLUSD",1748118405670,[[177.16,33.8],[177.13,99.80629876],[177.1,2.79155663],[177.08,180.64964886],[177.06,6.4102]],[[177.18,27.16413719],[177.19,8.8308747],[177.2,26.0],[177.21,17.66174941],[177.22,37.03406203]]]
["bitfinex","SOLUSD",1748118449623,[[177.19,362.16216157],[177.17,10.98636384],[177.12,179.94545536],[177.11,24.73804886],[177.1,8.06883399]],[[177.21,19.81723854],[177.22,27.66174941],[177.23,26.0],[177.24,35.38276203],[177.32,2.76095819]]]
["bitfinex","SOLUSD",1748118542914,[[177.18,33.8],[177.17,82.64216157],[177.15,26.0],[177.1,154.64964886],[177.09,8.06883399]],[[177.19,20.98520289],[177.2,17.66174941],[177.22,35.38276203],[177.26,44.64964886],[206.09,23.92792803]]]
["bitfinex","SOLUSD",1748118561038,[[177.2,33.8],[177.19,117.46216157],[177.18,26.0],[177.15,26.0],[177.13,23.11165087]],[[177.22,18.85660889],[177.24,17.66174941],[177.25,35.38276203],[177.28,18.64964886],[177.29,52.94666571]]]
["bitfinex","SOLUSD",1748118611217,[[177.17,279.46],[177.14,0.14216157],[177.13,108.5],[177.08,15.68503399],[177.05,143.02731252]],[[177.18,29.84181178],[177.2,17.66174941],[177.21,43.94081156],[177.22,7.6514],[177.23,35.38276203]]]
["bitfinex","SOLUSD",1748118675062,[[177.14,82.64216157],[177.13,33.8],[177.12,6.5976],[177.11,19.63872533],[177.09,144.06883399]],[[177.15,0.04706479],[177.2,9.01092353],[177.21,10.98520289],[177.22,1.5949],[177.23,6.5769]]]
["bitfinex","SOLUSD",1748118711514,[[177.27,151.04],[177.26,26.14216157],[177.2,137.5249],[177.19,19.73576054],[163.45,50.0]],[[177.28,8.91388832],[177.3,18.69814455],[177.31,6.0658],[177.32,8.8514259],[177.34,17.66174941]]]
["bitfinex","SOLUSD",1748118741216,[[177.27,361.90216157],[177.25,17.14892645],[177.24,26.0],[177.21,18.64964886],[177.18,136.0]],[[177.28,8.91388832],[177.3,1.5555],[177.31,6.0658],[177.32,8.8514259],[177.43,85.90352803]]]
["bitfinex","SOLUSD",1748118801656,[[177.12,0.14216157],[177.11,17.16729006],[177.1,116.3],[177.08,26.0],[177.05,18.64964886]],[[177.14,8.91388832],[177.15,17.16729006],[177.17,8.2491],[177.21,35.81693892],[177.22,26.70564272]]]
["bitfinex","SOLUSD",1748118840211,[[177.25,33.78],[177.24,0.14216157],[177.23,128.32167471],[177.21,26.0],[177.18,26.0]],[[177.26,8.91388832],[177.27,12.52047471],[177.3,6.1939],[177.32,8.8514259],[177.33,19.35487627]]]
["bitfinex","SOLUSD",1748118886562,[[177.26,33.92216157],[177.25,10.98167471],[177.23,82.5],[177.21,43.92669884],[177.19,44.64964886]],[[177.27,8.91388832],[177.3,10.98167471],[177.31,36.4496259],[177.33,24.03454941],[177.43,87.87470021]]]
["bitfinex","SOLUSD",1748118963179,[[177.3,33.92216157],[177.29,82.5],[177.27,10.98167471],[177.23,1.5599],[177.22,160.96314886]],[[177.31,8.91388832],[177.32,19.83195526],[177.33,26.0],[177.34,17.66174941],[177.35,36.91666203]]]
["bitfinex","SOLUSD",1748119012515,[[177.31,279.18],[177.29,82.64216157],[177.28,36.98167471],[177.23,20.20954886],[177.21,51.99553283]],[[177.32,17.76416887],[177.34,17.66174941],[177.35,1.5339],[177.36,35.38276203],[179.0,1.0]]]
["bitfinex","SOLUSD",1748119096839,[[177.31,33.76],[177.29,63.09811188],[177.28,26.0],[177.26,10.98167471],[177.24,18.64964886]],[[177.32,19.18971901],[177.33,8.84598209],[177.35,19.22834941],[177.37,6.4666],[177.41,36.0]]]
["bitfinex","SOLUSD",1748119141575,[[177.46,108.75978659],[177.44,59.76],[177.42,18.64964886],[177.4,140.37084993],[177.37,1.7919557]],[[177.47,8.2080443],[177.52,12.50487471],[177.53,6.5179],[177.57,70.63096306],[177.59,154.54598209]]]
["bitfinex","SOLUSD",1748119183115,[[177.33,131.53811188],[177.32,17.12434197],[177.29,26.0],[177.27,154.64964886],[177.26,9.50338189]],[[177.34,8.2080443],[177.36,17.12434197],[177.37,1.5392],[177.41,32.2024],[177.43,0.70475784]]]
["bitfinex","SOLUSD",1748119256367,[[177.34,33.76],[177.32,0.14216157],[177.3,10.96543211],[177.27,62.95595031],[177.26,8.06883399]],[[177.35,19.09908518],[177.36,1.618],[177.37,34.84598209],[177.39,61.52347785],[177.4,0.70474566]]]
["bitfinex","SOLUSD",1748119299031,[[177.44,11.10759368],[177.43,33.76],[177.42,62.95595031],[177.41,26.0],[177.39,48.37027195]],[[177.45,8.13365307],[177.47,8.84598209],[177.49,30.23808152],[177.5,41.83556203],[177.54,78.94666571]]]
["bitfinex","SOLUSD",1748119335956,[[177.41,0.14216157],[177.4,116.24],[177.39,10.96543211],[177.36,26.0],[177.34,20.29774886]],[[177.44,10.96543211],[177.47,6.2039],[177.48,36.44128209],[177.5,18.36630378],[177.51,18.64964886]]]
["bitfinex","SOLUSD",1748119399423,[[177.46,245.18],[177.45,33.74],[177.44,82.5],[177.42,0.14216157],[177.38,26.0]],[[177.48,8.84137328],[177.5,17.66174941],[177.51,7.30026415],[177.52,35.4520009],[177.53,35.38276203]]]
["bitfinex","SOLUSD",1748119426645,[[177.22,33.76],[177.21,82.64216157],[177.19,17.14940678],[177.17,26.0],[177.15,6.72968845]],[[177.24,17.14940678],[177.3,45.51569092],[177.31,6.2853],[177.33,28.64964886],[177.36,144.53459354]]]
["bitfinex","SOLUSD",1748119477691,[[177.21,33.78],[177.19,93.62089333],[177.16,18.64964886],[177.14,33.7206],[177.12,179.91492704]],[[177.24,10.97873176],[177.27,8.83459354],[177.29,50.58365326],[177.3,45.57592704],[177.31,43.17385968]]]
["bitfinex","SOLUSD",1748119523605,[[177.15,11.12089333],[177.14,33.8],[177.12,32.5502],[177.11,18.64964886],[177.07,10.0]],[[177.2,10.97873176],[177.22,8.83459354],[177.24,17.66174941],[177.26,26.70551494],[177.28,43.17385968]]]
["bitfinex","SOLUSD",1748119583980,[[177.05,0.14216157],[177.04,26.0],[177.03,42.4860224],[177.02,1.5551],[163.38,8.0]],[[177.13,17.17637354],[177.15,6.5212],[177.16,2.32510183],[177.17,26.0],[177.19,8.83459354]]]
["bitfinex","SOLUSD",1748119640821,[[177.04,279.62],[177.03,101.14964886],[177.02,11.14335835],[176.99,26.0],[176.98,143.7976]],[[177.07,11.00119678],[177.12,79.54540274],[177.14,19.23044941],[177.15,10.0],[177.17,6.511]]]
["bitfinex","SOLUSD",1748119690175,[[177.09,79.68021499],[177.06,82.5],[177.05,51.12984886],[177.03,44.00085996],[177.02,137.6393]],[[177.12,8.83459354],[177.14,28.6619644],[177.16,35.38276203],[177.17,8.09479302],[177.18,33.79109765]]]
["bitfinex","SOLUSD",1748119704219,[[177.14,33.82],[177.11,93.50021499],[177.08,18.79181043],[163.47,17.81833226],[163.45,50.0]],[[177.15,26.0],[177.16,19.83480853],[177.18,17.66174941],[177.19,1.5646],[177.2,41.89526203]]]
["bitfinex","SOLUSD",1748119791792,[[176.89,68.9],[176.87,26.0],[176.86,11.00021499],[176.84,20.30311043],[176.83,6.2486]],[[176.91,11.00021499],[176.99,47.067495],[177.0,5.5267618],[177.01,23.85944862],[177.08,28.30634896]]]
["bitfinex","SOLUSD",1748119826294,[[176.98,51.04195258],[176.95,127.14964886],[176.94,17.20195258],[176.93,4.63139923],[175.88,0.17874734]],[[177.03,17.20195258],[177.04,8.82050114],[177.06,17.69544862],[177.07,37.00586203],[177.09,32.4822]]]
["bitfinex","SOLUSD",1748119837217,[[177.0,33.84],[176.94,17.20195258],[176.93,62.91742077],[176.91,8.25386157],[176.85,160.26339461]],[[177.01,17.20195258],[177.04,26.0],[177.07,2.32929113],[177.08,28.79181043],[177.09,6.4822]]]
["bitfinex","SOLUSD",1748119885073,[[176.98,33.84],[176.94,82.5],[176.93,17.23110006],[176.92,27.6397],[176.82,10.0]],[[176.99,11.01560006],[177.0,17.69544862],[177.03,44.06240024],[177.04,69.47755505],[177.07,33.03140808]]]
["bitfinex","SOLUSD",1748119980521,[[176.96,279.84],[176.91,6.4921],[176.9,11.01560006],[176.89,82.5],[176.88,1.5098]],[[176.97,58.65255464],[177.0,43.47755505],[177.01,7.79109765],[177.02,18.79181043],[177.03,232.70906595]]]
["bitfinex","SOLUSD",1748119995122,[[176.98,33.84],[176.97,11.01560006],[176.96,82.5],[176.93,1.6156],[176.91,51.28391043]],[[177.02,81.27167636],[177.03,4.05625908],[177.04,17.74662854],[177.08,26.88660345],[177.09,217.57936017]]]
["bitfinex","SOLUSD",1748120055190,[[177.0,33.84],[176.97,93.51560006],[176.96,6.566],[176.94,46.44961043],[175.85,0.17877783]],[[177.02,8.8660931],[177.03,4.05625908],[177.04,17.74662854],[177.06,11.01560006],[177.07,26.0]]]
["bitfinex","SOLUSD",1748120118978,[[177.35,50.93689515],[177.31,0.14216157],[177.3,35.78654401],[177.27,26.0],[177.26,10.0]],[[177.41,17.13689515],[177.42,6.471],[177.44,1.632],[177.45,18.64964886],[177.47,12.23956285]]]
["bitfinex","SOLUSD",1748120149809,[[177.34,246.5],[177.33,50.89689515],[177.28,82.64216157],[177.27,44.64964886],[177.25,10.0]],[[177.39,17.13689515],[177.4,26.0],[177.42,6.471],[177.43,18.64964886],[177.45,12.23956285]]]
["bitfinex","SOLUSD",1748120200450,[[177.36,246.12],[177.35,33.76],[177.32,82.5],[177.31,17.13689515],[177.29,0.14216157]],[[177.37,17.13689515],[177.4,26.0],[177.42,1.5163],[177.43,6.3482],[177.45,5.55022163]]]
["bitfinex","SOLUSD",1748120287912,[[177.58,33.74],[177.56,17.08330784],[177.54,82.64216157],[177.52,18.64964886],[177.49,162.0]],[[177.6,17.08330784],[177.63,1.595],[177.64,26.0],[177.66,17.08330784],[177.67,6.5774]]]
["bitfinex","SOLUSD",1748120335450,[[177.53,33.74],[177.52,17.08330784],[177.48,17.08330784],[177.47,82.64216157],[177.46,18.64964886]],[[177.54,26.0],[177.57,1.5322],[177.58,23.43830784],[177.63,19.35363933],[177.65,10.0]]]
["bitfinex","SOLUSD",1748120397401,[[177.45,44.68749875],[177.41,2.83166809],[177.39,48.073095],[177.38,0.14216157],[177.36,36.0]],[[177.49,26.0],[177.5,10.94749875],[177.52,6.6548],[177.54,2.30568554],[177.55,23.59594459]]]
["bitfinex","SOLUSD",1748120471276,[[177.42,279.26],[177.34,10.95260658],[177.32,82.5],[177.3,43.95258789],[177.26,172.0]],[[177.43,10.95260658],[177.45,18.64964886],[177.46,1.72546157],[177.47,10.23844493],[177.48,43.81042632]]]
["bitfinex","SOLUSD",1748120529746,[[177.42,245.48],[177.41,33.74],[177.38,10.95260658],[177.32,0.14216157],[177.31,2.75622167]],[[177.43,10.95260658],[177.47,7.8088],[177.48,43.81042632],[177.49,18.64964886],[177.51,0.70457826]]]
["bitfinex","SOLUSD",1748120636147,[[177.36,33.76],[177.33,10.95260658],[177.3,82.64216157],[177.29,21.44954167],[176.85,33.86220941]],[[177.37,26.0],[177.38,10.95260658],[177.41,1.58],[177.42,6.0254],[177.45,18.64964886]]]
["bitfinex","SOLUSD",1748120691799,[[177.27,33.78],[177.26,245.62],[177.23,10.95260658],[177.21,85.47452104],[177.2,18.64964886]],[[177.28,36.95260658],[177.31,8.2409],[177.36,18.64964886],[177.37,0.14216157],[177.49,52.27221568]]]
["bitfinex","SOLUSD",1748120748079,[[177.13,33.78],[177.12,17.16577123],[177.08,101.29181043],[177.07,33.44818563],[177.06,10.0]],[[177.17,17.16577123],[177.19,26.0],[177.21,23.17567123],[177.24,18.64964886],[177.25,0.14216157]]]
["bitfinex","SOLUSD",1748120805848,[[177.04,33.82],[177.03,35.0],[177.02,17.16577123],[176.95,101.29181043],[176.87,8.06883399]],[[177.07,43.16577123],[177.1,20.22154886],[177.11,6.2939],[177.14,141.18905959],[177.53,50.0]]]
["bitfinex","SOLUSD",1748120850068,[[177.05,279.94],[176.99,10.99553703],[176.96,0.14216157],[176.94,126.48214812],[176.93,140.2831]],[[177.06,19.24473703],[177.09,26.0],[177.12,62.77395855],[177.13,21.50060264],[177.16,10.0]]]
["bitfinex","SOLUSD",1748120909343,[[176.84,246.26],[176.83,33.84],[176.82,99.8548178],[176.8,18.64964886],[176.77,26.0]],[[176.87,17.21265623],[176.9,26.0],[176.93,6.4578],[176.94,18.73685623],[176.95,18.64964886]]]
["bitfinex","SOLUSD",1748120969425,[[176.92,246.42],[176.91,33.84],[176.89,93.51693103],[176.88,0.14216157],[176.83,36.0]],[[176.94,26.0],[176.95,11.01693103],[176.96,1.5305],[176.97,6.6099],[177.02,0.70642765]]]
["bitfinex","SOLUSD",1748121044547,[[176.96,33.84],[176.93,93.51693103],[176.9,0.14216157],[176.86,162.0],[163.71,50.0]],[[176.98,37.01693103],[177.01,7.6007],[177.03,44.06772412],[177.05,18.64964886],[177.08,141.18905959]]]
["bitfinex","SOLUSD",1748121109566,[[177.18,33.8],[177.17,328.4],[177.15,11.01693103],[177.12,18.64964886],[177.01,4.56094736]],[[177.2,11.01693103],[177.21,6.1072],[177.22,27.609],[177.3,179.76772412],[177.32,4.63167084]]]
["bitfinex","SOLUSD",1748121159635,[[177.05,68.76],[177.04,82.5],[177.01,0.14216157],[177.0,10.99647806],[176.99,18.64964886]],[[177.06,10.99647806],[177.08,26.0],[177.1,1.551],[177.12,43.98591224],[177.14,12.51159457]]]
["bitfinex","SOLUSD",1748121225425,[[177.05,33.82],[176.99,0.14216157],[176.98,96.15946475],[176.97,18.64964886],[176.96,26.0]],[[177.08,1.5806],[177.09,26.0],[177.1,6.0439],[177.11,0.70592263],[177.17,26.93]]]
["bitfinex","SOLUSD",1748121314293,[[177.05,68.76],[176.95,93.44538474],[176.93,4.2831],[176.92,28.81234406],[176.91,10.0]],[[177.06,36.9940616],[177.07,1.5192],[177.08,11.76505959],[177.09,18.64964886],[177.1,0.14216157]]]
["bitfinex","SOLUSD",1748121387920,[[176.97,116.12916157],[176.95,10.9940616],[176.92,157.46199292],[176.89,10.0],[176.88,23.6831]],[[176.99,26.0],[177.01,10.9940616],[177.04,1.5809],[177.05,6.3125],[177.09,0.70625503]]]
["bitfinex","SOLUSD",1748121413906,[[176.98,33.82],[176.93,0.14216157],[176.92,82.30916157],[176.91,10.9940616],[176.9,18.64964886]],[[176.99,38.5812616],[177.02,6.1541],[177.03,43.9762464],[177.04,0.70629675],[177.07,18.64964886]]]
["bitfinex","SOLUSD",1748121530439,[[176.96,362.14916157],[176.95,0.14216157],[176.94,10.9940616],[176.89,154.64964886],[176.88,4.2831]],[[176.99,36.9940616],[177.02,6.0683],[177.03,1.5546],[177.06,24.13870845],[177.34,12.24374756]]]
["bitfinex","SOLUSD",1748121581266,[[176.77,10.9940616],[176.75,86.91557253],[176.7,150.2831],[176.67,43.9762464],[176.66,24.99883399]],[[176.79,26.0],[176.82,10.9940616],[176.86,1.6597],[176.88,6.2986],[176.9,18.64964886]]]
["bitfinex","SOLUSD",1748121591482,[[176.72,246.18],[176.71,33.86],[176.7,17.25093537],[176.67,85.33111507],[176.66,18.64964886]],[[176.75,43.25093537],[176.78,6.3715],[176.8,1.5084],[176.81,18.64964886],[176.84,0.70728891]]]
["bitfinex","SOLUSD",1748121668287,[[176.03,8.68983667],[176.01,17.37967334],[175.99,34.75934669],[175.91,10.0],[175.48,82.5]],[[176.1,26.0],[176.17,7.54545079],[176.2,3.18797894],[176.21,8.96649674],[176.23,13.98497368]]]
["bitfinex","SOLUSD",1748121684181,[[176.14,18.79181043],[176.13,10.0],[176.06,5.86586836],[176.0,134.50456121],[175.95,28.58261178]],[[176.29,26.0],[176.32,7.8391],[176.4,3.93373656],[176.48,3.98497368],[176.53,36.81270858]]]
["bitfinex","SOLUSD",1748121691404,[[176.14,28.31304797],[176.09,18.64964886],[176.03,26.0],[176.01,10.0],[174.64,0.99]],[[176.19,28.31304797],[176.2,26.0],[176.21,1.5612],[176.23,6.3832],[176.27,17.00632]]]
["bitfinex","SOLUSD",1748121739261,[[176.25,229.36373018],[176.23,0.14216157],[176.14,18.64964886],[176.13,17.34373018],[176.12,353.38]],[[176.26,26.0],[176.29,10.0],[176.3,17.34373018],[176.31,8.0913],[176.32,24.76579322]]]
["bitfinex","SOLUSD",1748121749060,[[176.26,0.14216157],[176.25,17.34373018],[176.19,2.82486995],[176.14,26.0],[176.13,17.34373018]],[[176.29,36.0],[176.31,25.43503018],[176.32,6.11614436],[176.35,18.64964886],[176.42,13.98497368]]]
["bitfinex","SOLUSD",1748121784676,[[176.33,33.96],[176.32,0.14216157],[176.3,17.34373018],[176.27,26.0],[176.22,17.34373018]],[[176.35,6.353],[176.36,11.5651],[176.39,18.64964886],[176.41,5.50442213],[176.56,43.60404179]]]
["bitfinex","SOLUSD",1748121865972,[[176.28,11.10682382],[176.27,116.48],[176.26,26.0],[176.23,136.0],[176.22,44.63359528]],[[176.34,21.61162213],[176.36,20.30914886],[176.38,3.98497368],[176.4,44.42729528],[176.41,26.0]]]
["bitfinex","SOLUSD",1748121902032,[[176.35,0.14216157],[176.34,33.94],[176.33,108.47416157],[176.29,0.2063],[176.27,136.0]],[[176.37,10.0],[176.38,11.10682382],[176.42,18.64964886],[176.44,8.2179],[176.46,5.61800534]]]
["bitfinex","SOLUSD",1748121910719,[[176.36,303.5],[176.34,0.14216157],[176.33,26.0],[176.32,11.10682382],[176.29,82.68046157]],[[176.37,10.0],[176.38,11.10682382],[176.39,18.64964886],[176.43,0.70876037],[176.44,8.2179]]]
["bitfinex","SOLUSD",1748121965789,[[176.29,45.08682382],[176.27,82.5],[176.26,26.0],[176.09,53.59429707]],[[176.33,6.231],[176.34,20.80745258],[176.35,18.64964886],[176.36,1.633],[176.4,48.41226896]]]
["bitfinex","SOLUSD",1748122005707,[[176.43,33.94],[176.42,0.14216157],[176.39,11.10682382],[176.35,2.80340435],[176.33,26.0]],[[176.44,1.5805],[176.45,17.44532382],[176.46,9.70062876],[176.47,44.64964886],[176.48,12.46314109]]]
["bitfinex","SOLUSD",1748122066793,[[176.47,127.52682382],[176.41,136.2063],[176.27,28.10529098],[176.22,30.82773],[176.21,5.95760469]],[[176.51,35.70062876],[176.52,12.67522382],[176.54,6.3638],[176.55,18.64964886],[176.63,26.99]]]
["bitfinex","SOLUSD",1748122118833,[[176.41,33.92],[176.38,0.14216157],[176.37,119.60682382],[176.33,2.76755768],[176.32,141.97373084]],[[176.42,9.70062876],[176.43,11.10682382],[176.44,6.2421],[176.46,18.64964886],[176.49,50.0451682]]]
["bitfinex","SOLUSD",1748122147750,[[176.28,33.94],[176.27,0.14216157],[176.25,11.10682382],[176.22,82.5],[176.18,136.29937124]],[[176.29,9.70062876],[176.31,11.10682382],[176.32,18.64964886],[176.34,6.3809],[176.35,1.6321]]]
["bitfinex","SOLUSD",1748122204756,[[176.41,33.94],[176.39,82.64216157],[176.38,11.08456068],[176.32,136.2681],[176.3,26.0]],[[176.42,35.70062876],[176.43,19.10736068],[176.44,18.64964886],[176.49,49.30886293],[176.52,2.78011863]]]
["bitfinex","SOLUSD",1748122287116,[[176.26,33.96],[176.24,82.64216157],[176.23,11.08456068],[176.17,136.29937124],[176.16,0.2681]],[[176.29,20.78518944],[176.3,1.5559],[176.32,18.64964886],[176.33,32.4487],[176.4,61.31824272]]]
["bitfinex","SOLUSD",1748122343112,[[176.33,116.10216157],[176.29,11.08456068],[176.24,26.0],[176.22,63.28726282],[176.1,25.83442865]],[[176.34,9.70062876],[176.35,11.08456068],[176.36,26.0],[176.37,6.3841],[176.38,20.25334886]]]
["bitfinex","SOLUSD",1748122412186,[[176.29,89.72456068],[176.26,108.5],[176.22,44.60634272],[176.21,18.64964886],[176.2,0.29937124]],[[176.34,9.70062876],[176.35,11.08456068],[176.37,26.42324886],[176.4,44.33824272]]]
["bitfinex","SOLUSD",1748122444106,[[176.28,82.5],[176.27,45.04456068],[176.25,26.0],[176.22,44.60634272],[176.19,154.9490201]],[[176.31,9.70062876],[176.32,11.08456068],[176.35,7.6003],[176.36,18.64964886],[176.39,0.70897878]]]
["bitfinex","SOLUSD",1748122466930,[[176.43,33.94],[176.42,17.32081559],[176.41,82.5],[176.35,0.29937124],[176.34,141.13518854]],[[176.46,9.70062876],[176.47,23.63781559],[176.48,20.24364886],[176.51,5.8120091],[176.53,26.0]]]
["bitfinex","SOLUSD",1748122531483,[[176.6,99.7712656],[176.59,33.92],[176.57,26.0],[176.53,18.64964886],[176.52,140.92532109]],[[176.64,17.39012876],[176.66,17.2712656],[176.67,18.64964886],[176.69,5.4220091],[176.74,0.70768081]]]
["bitfinex","SOLUSD",1748122564447,[[176.78,33.88],[176.76,99.91342717],[176.72,26.0],[176.69,136.2681],[176.68,18.9490201]],[[176.8,9.70062876],[176.81,17.2712656],[176.82,6.9300091],[176.83,24.68284886],[176.85,26.0]]]
["bitfinex","SOLUSD",1748122615194,[[176.73,119.15140613],[176.72,0.14216157],[176.7,11.02979792],[176.64,18.64964886],[176.63,0.29937124]],[[176.75,9.70062876],[176.77,11.02979792],[176.79,8.185],[176.8,18.64964886],[176.82,26.0]]]
["bitfinex","SOLUSD",1748122644016,[[176.45,36.73929115],[176.43,17.41518152],[176.4,26.0],[176.39,7.06728915],[176.38,82.7681]],[[176.46,9.70062876],[176.49,17.27301995],[176.52,18.64964886],[176.53,26.0],[176.55,6.9749213]]]
["bitfinex","SOLUSD",1748122675559,[[176.43,116.44],[176.41,17.27301995],[176.37,28.87086069],[176.34,161.98503801],[176.33,0.29937124]],[[176.44,9.70062876],[176.46,7.5894],[176.47,17.27301995],[176.49,26.0],[176.51,18.64964886]]]
["bitfinex","SOLUSD",1748122699673,[[176.46,33.94],[176.44,17.30751326],[176.4,17.30751326],[176.38,82.5],[176.29,19.4]],[[176.48,9.70062876],[176.5,7.8402],[176.51,35.95716212],[176.55,8.72132708],[176.56,135.7]]]
["bitfinex","SOLUSD",1748122759137,[[176.64,17.30751326],[176.63,116.52216157],[176.61,2.84123775],[176.58,17.30751326],[176.56,136.2681]],[[176.65,9.70062876],[176.66,8.0404],[176.7,35.95716212],[176.72,26.0],[176.75,0.70759697]]]
["bitfinex","SOLUSD",1748122812198,[[176.71,122.94216157],[176.7,33.88],[176.69,11.04124775],[176.67,26.0],[176.66,4.72143834]],[[176.72,9.70062874],[176.75,8.013],[176.79,19.35692537],[176.8,26.0],[176.83,18.01287932]]]
["bitfinex","SOLUSD",1748122901786,[[176.57,34.04216157],[176.55,93.54124775],[176.54,2.84405694],[176.5,136.0],[176.46,0.29937126]],[[176.58,9.70062874],[176.6,26.0],[176.62,1.5008],[176.63,17.06294775],[176.68,0.70783914]]]
["bitfinex","SOLUSD",1748122950626,[[176.54,284.72],[176.52,93.54124775],[176.51,0.14216157],[176.5,2.89471614],[176.45,162.2681]],[[176.55,9.70062874],[176.57,27.505],[176.58,17.45224775],[176.6,18.64964886],[176.63,0.708027]]]
["bitfinex","SOLUSD",1748122973844,[[176.52,116.56216157],[176.51,11.04124775],[176.5,2.89471614],[176.45,162.2681],[176.44,18.64964886]],[[176.53,8.45832539],[176.57,27.505],[176.58,6.411],[176.59,11.04124775],[176.6,18.64964886]]]
["bitfinex","SOLUSD",1748123058730,[[176.63,127.44124775],[176.6,26.0],[176.58,44.164991],[176.54,154.64964886],[176.53,2.04167461]],[[176.64,7.95832539],[176.66,1.5792],[176.67,6.3845],[176.69,11.04124775],[176.7,18.64964886]]]
["bitfinex","SOLUSD",1748123144386,[[176.6,11.04124775],[176.58,142.4],[176.51,161.1200933],[176.5,2.88357021],[176.49,46.20666561]],[[176.61,7.95832539],[176.63,6.0807],[176.65,1.6336],[176.67,11.04124775],[176.69,18.64964886]]]
["bitfinex","SOLUSD",1748123172014,[[176.6,71.96],[176.59,11.04124775],[176.56,26.0],[176.55,82.5],[176.49,46.20666561]],[[176.61,7.95832539],[176.63,6.0807],[176.65,1.6336],[176.66,29.69089661],[176.69,26.0]]]
["bitfinex","SOLUSD",1748123217965,[[176.54,45.08340932],[176.53,26.0],[176.5,85.38357021],[176.48,148.61956137],[176.44,10.13690788]],[[176.55,7.95832539],[176.59,1.5555],[176.62,17.50164775],[176.63,18.64964886],[204.71,24.80524472]]]
["bitfinex","SOLUSD",1748123320659,[[176.57,365.62],[176.55,11.04124775],[176.5,138.88357021],[176.49,70.164991],[176.48,6.41721693]],[[176.58,7.95832539],[176.6,8.1079],[176.61,26.0],[176.62,11.04124775],[176.64,18.64964886]]]
["bitfinex","SOLUSD",1748123344998,[[176.55,82.5],[176.54,11.04124775],[176.5,138.88357021],[176.49,70.164991],[163.62,0.09460946]],[[176.57,7.95832539],[176.6,19.14914775],[176.61,26.0],[176.64,18.64964886],[176.65,0.7078282]]]
["bitfinex","SOLUSD",1748123433773,[[176.63,116.4],[176.62,37.04124775],[176.56,136.2681],[176.54,2.04167461],[176.5,2.88357021]],[[176.64,7.95832539],[176.68,18.81614775],[176.71,18.64964886],[176.74,26.0],[176.76,54.164991]]]
["bitfinex","SOLUSD",1748123497321,[[176.7,33.88],[176.69,85.58292236],[176.63,136.0],[176.62,28.64964886],[176.61,0.2681]],[[176.72,8.1508],[176.78,8.01287932],[176.8,27.40409076],[176.81,17.50888381],[176.83,0.70727286]]]
["bitfinex","SOLUSD",1748123541950,[[176.81,33.88],[176.79,85.72508393],[176.73,162.0],[176.71,10.2681],[176.59,28.4947153]],[[176.84,7.7877],[176.86,26.0],[176.87,5.42854408],[176.88,18.64964886],[176.92,10.0]]]
["bitfinex","SOLUSD",1748123597105,[[176.83,33.86],[176.79,74.68383618],[176.78,11.02940364],[176.77,26.0],[176.76,0.2681]],[[176.84,11.02940364],[176.88,26.78104886],[176.9,26.0],[176.91,23.4414234],[176.92,9.46134126]]]
["bitfinex","SOLUSD",1748123688128,[[176.98,116.34],[176.97,0.14216157],[176.96,11.02940364],[176.94,26.0],[176.93,2.76252933]],[[177.02,11.02940364],[177.04,7.8721],[177.06,44.64964886],[177.11,5.64049092],[177.14,18.65547688]]]
["bitfinex","SOLUSD",1748123734000,[[176.95,116.34],[176.94,26.0],[176.93,13.79193297],[176.9,4.48104517],[176.88,163.28463029]],[[176.99,11.02940364],[177.02,18.64964886],[177.03,44.8238626],[177.04,7.8721],[177.07,8.01287932]]]
["bitfinex","SOLUSD",1748123811487,[[177.03,33.82],[177.02,117.9],[177.0,11.02940364],[176.97,26.0],[176.79,8.84442865]],[[177.05,11.02940364],[177.09,33.7441],[177.1,18.64964886],[177.12,44.82363642],[177.14,10.0]]]
["bitfinex","SOLUSD",1748123848867,[[177.08,81.64216157],[177.07,44.81592306],[177.03,179.98369224],[177.0,53.28463029],[176.99,0.2681]],[[177.12,26.0],[177.14,7.9848],[177.17,18.64964886],[177.19,4.93430712],[178.78,845.0587735]]]
["bitfinex","SOLUSD",1748123894531,[[177.21,33.78],[177.2,81.5],[177.14,36.99592306],[177.07,18.63498143],[177.03,52.07892551]],[[177.22,7.8201],[177.24,18.64964886],[177.25,26.0],[177.26,0.70532011],[177.27,18.64964886]]]
["bitfinex","SOLUSD",1748123951217,[[177.02,10.99592306],[177.01,82.64216157],[176.97,0.2681],[176.95,26.0],[163.7,54.90702479]],[[177.08,55.64557192],[177.11,6.6483],[177.12,45.55049224],[177.13,0.70602198],[177.14,10.0]]]
["bitfinex","SOLUSD",1748123981559,[[176.96,33.84],[176.95,17.22157573],[176.89,0.2681],[176.88,89.83859254],[176.8,16.93]],[[177.0,17.22157573],[177.03,44.64964886],[177.08,0.70633466],[177.1,137.2698],[206.0,2.5]]]
["bitfinex","SOLUSD",1748124014913,[[176.83,17.22157573],[176.81,33.84],[176.79,26.0],[176.77,0.2681],[176.76,20.01999098]],[[176.91,18.64964886],[176.92,26.0],[176.93,1.5325],[176.94,6.95557677],[176.99,14.93430712]]]
["bitfinex","SOLUSD",1748124089786,[[176.69,36.06],[176.68,46.53382837],[176.66,0.14216157],[176.64,26.0],[176.63,82.7681]],[[176.73,31.30347723],[176.76,6.1916],[176.77,27.6206],[176.78,0.70733688],[176.8,135.7]]]
["bitfinex","SOLUSD",1748124113923,[[176.68,33.88],[176.67,8.09563571],[176.66,0.14216157],[176.64,108.5],[176.58,172.84531724]],[[176.72,8.09563571],[176.75,18.64964886],[176.76,39.2815475],[176.77,27.6206],[176.82,10.14216157]]]
["bitfinex","SOLUSD",1748124191494,[[176.6,247.54],[176.58,124.49563571],[176.55,0.2681],[176.52,26.0],[163.93,0.05723864]],[[176.64,8.09563571],[176.65,8.2726],[176.66,44.64964886],[176.7,5.23086852],[176.71,14.93430712]]]
["bitfinex","SOLUSD",1748124231516,[[176.45,33.92],[176.42,0.024882],[176.41,8.09563571],[176.38,0.2681],[176.34,2.78373556]],[[176.46,8.09563571],[176.5,24.67174886],[176.51,26.0],[176.53,18.64964886],[176.54,0.70826407]]]
["bitfinex","SOLUSD",1748124254566,[[176.62,33.92],[176.61,12.69544841],[176.52,44.64964886],[176.5,14.43644129],[176.49,12.96354841]],[[176.66,12.69544841],[176.67,44.64964886],[176.68,1.51],[176.69,6.4962],[176.7,8.01287932]]]
["bitfinex","SOLUSD",1748124304722,[[176.59,33.9],[176.58,0.2681],[176.57,26.0],[176.56,82.5],[176.5,16.58563403]],[[176.66,12.69544841],[176.68,18.64964886],[176.71,26.0],[176.72,8.0604],[176.73,0.70763489]]]
["bitfinex","SOLUSD",1748124314549,[[176.6,33.9],[176.58,12.69544841],[176.56,0.14216157],[176.53,26.2681],[176.51,21.51162486]],[[176.63,12.69544841],[176.65,26.0],[176.66,18.64964886],[176.67,7.6065],[176.72,10.70774714]]]
["bitfinex","SOLUSD",1748124371988,[[176.37,33.92],[176.32,26.0],[176.29,4.80772983],[176.28,13.69073212],[176.27,12.85111567]],[[176.4,12.69544841],[176.46,34.0224],[176.48,0.70865655],[176.49,12.69544841]]]
["bitfinex","SOLUSD",1748124419142,[[176.37,211.88],[176.36,33.96],[176.35,12.69544841],[176.31,12.69544841],[176.26,26.0]],[[176.4,20.92884841],[176.41,26.0],[176.45,8.01287932],[176.48,0.85092205],[176.49,48.43695131]]]
["bitfinex","SOLUSD",1748124443663,[[176.53,12.69544841],[176.52,33.94],[176.49,0.14216157],[176.45,26.2681],[176.43,28.64964886]],[[176.58,31.34509727],[176.6,26.0],[176.61,6.5612],[176.62,1.5917],[176.65,5.2904335]]]
["bitfinex","SOLUSD",1748124459266,[[176.55,282.3],[176.48,0.2681],[176.43,82.5],[176.41,10.0],[176.4,12.69544841]],[[176.56,12.69544841],[176.58,50.97464886],[176.61,19.35761039],[176.62,1.5917],[176.64,135.84216157]]]
["bitfinex","SOLUSD",1748124541874,[[176.48,249.5],[176.47,33.94],[176.45,12.69544841],[176.43,0.14216157],[176.4,12.96354841]],[[176.51,20.37374841],[176.52,44.64964886],[176.56,0.70824839],[176.57,5.56212396],[176.6,10.0]]]
["bitfinex","SOLUSD",1748124555380,[[176.56,33.92],[176.46,82.7681],[176.45,44.64964886],[176.36,8.09523327],[176.26,16.36997779]],[[176.58,12.69544841],[176.59,7.7935],[176.62,18.64964886],[176.63,135.7],[176.64,10.01040781]]]
["bitfinex","SOLUSD",1748124592635,[[176.66,33.9],[176.64,12.69544841],[176.61,82.5],[176.6,0.2681],[176.58,12.69544841]],[[176.7,12.69544841],[176.73,26.0],[176.74,18.64964886],[176.76,156.23984841],[176.94,4.45040192]]]
["bitfinex","SOLUSD",1748124689238,[[176.5,248.0],[176.49,33.92],[176.47,12.69544841],[176.45,82.5],[176.42,26.0]],[[176.52,12.69544841],[176.55,33.6866],[176.56,18.64964886],[176.58,12.69544841],[176.6,135.7]]]
["bitfinex","SOLUSD",1748124700855,[[176.44,33.92],[176.42,12.69544841],[176.4,0.2929846],[176.39,26.0],[176.37,18.64964886]],[[176.48,12.69544841],[176.51,26.0],[176.53,20.28274886],[176.54,6.2326],[176.57,0.70813726]]]
["bitfinex","SOLUSD",1748124754803,[[176.53,12.68426815],[176.52,33.92],[176.5,26.0],[176.48,18.64964886],[176.47,108.0]],[[176.58,14.22606815],[176.59,6.5885],[176.61,26.0],[176.71,10.0],[176.73,37.52914604]]]
["bitfinex","SOLUSD",1748124835108,[[176.22,18.64964886],[176.21,82.0],[176.2,10.0],[176.18,137.58],[176.08,22.642985]],[[176.31,12.67746665],[176.37,45.35859138],[176.39,7.9212],[176.4,31.32711551],[176.43,0.14216157]]]
["bitfinex","SOLUSD",1748124852913,[[176.4,33.94],[176.39,12.67746665],[176.37,0.14216157],[176.33,18.64964886],[176.32,109.5015]],[[176.44,46.69486665],[176.49,31.32711551],[176.5,0.70863191],[176.52,4.03309879],[176.57,24.96287932]]]
["bitfinex","SOLUSD",1748124892122,[[176.52,33.92],[176.51,36.18],[176.5,12.81962822],[176.46,1.5662],[176.43,100.64964886]],[[176.54,12.67746665],[176.55,26.0],[176.56,7.901],[176.57,4.03309879],[176.58,23.93826205]]]
["bitfinex","SOLUSD",1748124928390,[[176.56,33.92],[176.54,12.67746665],[176.49,126.76536665],[176.46,11.5662],[176.39,152.97]],[[176.59,12.67746665],[176.61,1.5019],[176.62,30.03309879],[176.63,5.28861319],[176.64,6.5433]]]
["bitfinex","SOLUSD",1748125007461,[[176.64,33.9],[176.59,8.10987872],[176.55,82.0],[176.54,32.26126296],[176.53,18.64964886]],[[176.65,8.10987872],[176.67,26.0],[176.7,34.57866084],[176.71,1.6541],[176.77,16.959214]]]
["bitfinex","SOLUSD",1748125069305,[[176.58,247.44],[176.57,42.00987872],[176.54,83.6341],[176.51,28.64964886],[176.49,168.43951488]],[[176.61,26.0],[176.62,8.10987872],[176.63,1.6494],[176.64,6.2731],[176.66,4.03309879]]]
["bitfinex","SOLUSD",1748125145105,[[176.57,33.9],[176.56,8.10987872],[176.55,82.0],[176.53,26.0],[176.49,42.43951488]],[[176.61,8.10987872],[176.65,30.05437349],[176.66,18.64964886],[176.68,0.70779166],[176.72,0.14216157]]]
["bitfinex","SOLUSD",1748125194510,[[176.52,33.9],[176.51,8.10987872],[176.47,83.5556],[176.46,44.64964886],[176.45,16.5059]],[[176.56,8.10987872],[176.57,26.0],[176.61,1.6398],[176.62,6.2464],[176.63,4.76235539]]]
["bitfinex","SOLUSD",1748125254991,[[176.23,33.96],[176.21,0.14216157],[176.2,82.0],[176.16,30.23754886],[176.14,6.2848]],[[176.31,38.7125764],[176.32,18.64964886],[176.33,0.7090773],[176.35,6.553]]]
["bitfinex","SOLUSD",1748125286540,[[176.18,33.98],[176.17,12.7125764],[176.15,26.0],[176.12,82.0],[176.1,18.64964886]],[[176.22,12.7125764],[176.25,6.1266],[176.26,27.5187],[176.27,18.64964886],[176.28,0.70936909]]]
["bitfinex","SOLUSD",1748125323959,[[176.24,33.98],[176.14,12.87212498],[176.12,26.0],[176.1,1.6396],[176.06,2.84414853]],[[176.25,39.56971227],[176.26,26.7094507],[176.28,4.23403116],[176.29,8.01287932],[176.3,10.0]]]
["bitfinex","SOLUSD",1748125379147,[[175.96,18.64964886],[175.95,565.86],[175.94,28.64964886],[175.93,15.019279],[175.92,275.3482]],[[176.09,20.89048949],[176.12,26.0],[176.13,18.64964886],[176.14,4.03748986],[176.15,3.53994039]]]
["bitfinex","SOLUSD",1748125417209,[[175.84,34.02],[175.74,8.84442865],[175.73,8.01691067],[175.72,57.52524477],[175.71,6.3698]],[[175.87,26.0],[175.88,13.63448297],[175.9,19.36049737],[175.94,10.0],[175.95,32.79873961]]]
["bitfinex","SOLUSD",1748125437768,[[175.87,34.06],[175.86,12.78284423],[175.78,18.64964886],[175.77,12.78284423],[175.76,8.0237]],[[175.91,19.00754423],[175.92,1.5749],[175.94,26.0],[175.95,13.49351591],[175.96,22.68713872]]]
["bitfinex","SOLUSD",1748125484924,[[175.97,34.16216157],[175.96,12.78284423],[175.92,20.15844886],[175.91,26.0],[175.87,10.0]],[[176.01,12.78284423],[176.04,30.03748986],[176.05,6.81431261],[176.06,5.71594977],[176.09,8.01287932]]]
["bitfinex","SOLUSD",1748125511963,[[175.78,18.64964886],[175.77,26.0],[175.74,1.5678],[175.64,17.01],[174.2,850.87463089]],[[175.9,26.0],[175.92,1.5315],[175.93,6.6492],[175.94,4.03748986],[176.07,17.01]]]
["bitfinex","SOLUSD",1748125539191,[[175.79,251.7],[175.78,46.82284423],[175.74,0.14216157],[175.73,18.64964886],[175.68,14.44264423]],[[175.84,12.78284423],[175.85,6.4255],[175.86,0.71105284],[175.87,5.64808986],[175.88,26.0]]]
["bitfinex","SOLUSD",1748125574554,[[175.76,34.06],[175.75,12.78284423],[175.68,95.28284423],[175.67,27.64946157],[175.62,10.0]],[[175.81,13.4940887],[175.82,8.0491],[175.83,4.03748986],[175.84,26.0],[175.85,154.34964886]]]
["bitfinex","SOLUSD",1748125600565,[[175.63,12.78284423],[175.62,34.08],[175.59,12.78284423],[175.56,8.038],[175.54,18.64964886]],[[175.69,12.78284423],[175.7,26.71175996],[175.71,1.6442],[175.72,24.95494886],[175.73,6.4417831]]]
["bitfinex","SOLUSD",1748125644221,[[175.85,46.84284423],[175.79,32.6203],[175.78,1.519],[175.77,12.78284423],[175.7,10.0]],[[175.91,11.36586013],[175.93,23.02322113],[175.94,26.14216157],[175.96,18.01287932],[176.02,17.01]]]
["bitfinex","SOLUSD",1748125685766,[[176.0,34.04],[175.98,12.78284423],[175.94,1.5069],[175.91,32.249],[175.86,95.28284423]],[[176.03,12.78284423],[176.04,42.63267118],[176.05,23.08448713],[176.09,18.01287932],[176.46,255.1553564]]]
["bitfinex","SOLUSD",1748125717395,[[175.93,46.80284423],[175.87,114.9573],[175.86,14.43814423],[175.83,18.64964886],[175.79,136.0]],[[175.96,4.0217976],[175.97,18.64964886],[175.98,38.78284423],[176.0,0.85266236],[176.04,28.88644423]]]
["bitfinex","SOLUSD",1748125781697,[[176.02,249.14],[176.01,34.04],[176.0,8.16977913],[175.97,1.5346],[175.95,32.67911652]],[[176.04,4.04232556],[176.05,8.16977913],[176.06,26.0],[176.07,24.44663196],[176.08,9.12320651]]]
["bitfinex","SOLUSD",1748125823329,[[175.93,34.02],[175.92,8.16977913],[175.88,1.5344],[175.86,58.67911652],[175.85,6.4541]],[[175.94,4.03937446],[175.97,18.64964886],[175.98,8.16977913],[175.99,34.01287932],[176.0,0.14216157]]]
["bitfinex","SOLUSD",1748125852059,[[175.76,12.78253206],[175.73,1.5447],[175.72,114.5821],[175.68,31.43218092],[174.27,12.29778778]],[[175.81,12.78253206],[175.83,18.64964886],[175.84,26.0],[175.86,13.63575278],[175.87,142.89209324]]]
["bitfinex","SOLUSD",1748125901620,[[175.8,36.78],[175.79,34.06],[175.77,12.78253206],[175.73,84.1204],[175.71,6.2188]],[[175.82,30.01483872],[175.83,12.78253206],[175.85,20.26114886],[175.86,6.6577],[175.87,143.71287932]]]
["bitfinex","SOLUSD",1748125949382,[[175.75,249.24],[175.74,34.06],[175.73,12.78253206],[175.68,14.36803206],[175.67,88.9386]],[[175.76,4.04066532],[175.78,38.78253206],[175.8,18.64964886],[175.81,14.26762399],[175.83,6.61706157]]]
["bitfinex","SOLUSD",1748125955304,[[175.64,34.06],[175.6,1.6615],[175.59,12.78253206],[175.58,6.5541],[175.56,82.64216157]],[[175.68,12.78253206],[175.7,18.64964886],[175.71,31.62334733],[175.73,0.14216157],[175.74,2.34192806]]]
["bitfinex","SOLUSD",1748125990151,[[175.77,36.72],[175.75,12.73426695],[175.68,96.90640521],[175.66,26.0],[175.64,24.86044886]],[[175.78,26.0],[175.79,12.79600521],[175.8,22.66869619],[175.81,3.45505504],[175.82,6.22106157]]]
["bitfinex","SOLUSD",1748126061162,[[175.96,34.04],[175.93,12.76130446],[175.88,27.5467],[175.87,82.5],[163.56,55.56129477]],[[175.98,12.26130446],[176.0,44.64964886],[176.03,5.7969831],[176.04,24.23233134],[176.05,137.2952]]]
["bitfinex","SOLUSD",1748126079082,[[175.96,34.04],[175.91,26.0],[175.88,102.69634886],[175.86,165.20160446],[175.78,8.01691067]],[[175.99,4.00462011],[176.02,12.76130446],[176.03,31.7969831],[176.04,33.27642818],[176.06,0.14216157]]]
["bitfinex","SOLUSD",1748126110116,[[175.95,70.54],[175.94,212.38],[175.92,12.76130446],[175.86,14.35830446],[175.85,82.5]],[[175.96,18.64964886],[175.97,38.76130446],[175.98,4.03725978],[176.01,0.14216157],[176.02,7.3434831]]]
["bitfinex","SOLUSD",1748126166579,[[175.98,46.78130446],[175.95,82.5],[175.9,32.5802],[175.89,18.64964886],[175.88,137.5163]],[[175.99,4.03725978],[176.02,31.12003286],[176.04,8.01287932],[176.07,0.14216157],[176.14,10.0]]]
["bitfinex","SOLUSD",1748126228762,[[176.07,42.17996757],[176.01,90.3991],[175.99,28.64964886],[175.98,4.51030127],[175.96,136.0]],[[176.08,4.04186711],[176.12,13.95611217],[176.13,58.75492818],[176.14,10.3678419],[176.16,153.35104538]]]
["bitfinex","SOLUSD",1748126276806,[[176.07,34.0],[176.03,8.15996757],[176.01,84.1114],[176.0,0.14216157],[175.91,8.01691067]],[[176.09,12.20183468],[176.12,5.7961446],[176.13,50.74204886],[176.14,9.62627932],[176.17,8.7544419]]]
["bitfinex","SOLUSD",1748126341969,[[175.9,36.16],[175.89,46.81266925],[175.86,84.0163],[175.82,18.64964886],[175.81,10.0]],[[175.91,26.0],[175.94,12.77266925],[175.96,11.90456711],[176.01,8.15504089],[205.32,0.3]]]
["bitfinex","SOLUSD",1748126390710,[[175.97,248.4],[175.96,34.04],[175.94,8.16867262],[175.92,82.5],[175.88,56.28764886]],[[175.99,8.16867262],[176.0,30.04186711],[176.03,8.2342],[176.04,57.1203388],[176.07,0.71024066]]]
["bitfinex","SOLUSD",1748126427735,[[175.83,12.77619488],[175.79,34.02],[175.78,10.0],[175.77,12.91835645],[175.76,8.01691067]],[[175.89,12.77619488],[175.91,18.64964886],[175.92,26.0],[175.93,8.2033],[175.94,0.85293885]]]
["bitfinex","SOLUSD",1748126458455,[[175.79,34.06],[175.78,20.83532311],[175.69,26.0],[175.67,20.83532311],[175.65,10.0]],[[175.8,1.6541],[175.84,27.10672311],[175.86,0.71117585],[175.88,4.04186711],[175.89,10.0]]]
["bitfinex","SOLUSD",1748126482485,[[175.87,54.89532311],[175.78,20.83532311],[175.77,27.5877],[175.67,100.38045344],[175.61,164.37629082]],[[175.91,6.2174],[175.92,46.33321043],[175.93,20.83532311],[175.94,4.04186711],[175.96,3.67006498]]]
["bitfinex","SOLUSD",1748126517038,[[175.71,73.08],[175.68,20.83532311],[175.59,1.6466],[175.57,35.29214054],[175.56,20.83532311]],[[175.72,44.79181043],[175.73,0.71161913],[175.74,24.87719022],[175.76,7.7107],[175.78,10.0]]]
["bitfinex","SOLUSD",1748126539127,[[175.66,285.88],[175.61,20.83532311],[175.56,20.83532311],[175.54,6.491],[175.53,4.34471642]],[[175.67,65.62713354],[175.69,0.71166372],[175.71,8.01287932],[175.72,11.16721686],[175.73,10.0]]]
["bitfinex","SOLUSD",1748126564673,[[175.68,20.88165958],[175.62,1.5385],[175.61,6.5911],[175.57,0.14216157],[175.56,20.88165958]],[[175.72,26.0],[175.73,26.0],[175.75,20.38891043],[175.76,35.53376669],[175.77,10.0]]]
["bitfinex","SOLUSD",1748126604114,[[175.76,12.8015678],[175.75,34.08],[175.68,12.8015678],[175.64,27.0066],[175.62,10.2119]],[[175.77,32.0129],[175.78,1.80836157],[175.8,9.79285744],[175.84,0.71152625],[175.86,22.8015678]]]
["bitfinex","SOLUSD",1748126636337,[[175.8,34.08],[175.79,12.8015678],[175.73,2.90904208],[175.68,13.0134678],[175.64,10.0]],[[175.81,26.0],[175.83,0.85329829],[175.84,31.45121666],[175.86,8.0066314],[175.87,7.8589]]]
["bitfinex","SOLUSD",1748126680990,[[175.94,297.2615678],[175.86,12.8015678],[175.81,82.7119],[175.79,141.46138451],[175.78,10.0]],[[175.95,26.14216157],[175.97,18.64964886],[175.98,10.3026943],[175.99,6.1053],[176.0,2.95859883]]]
["bitfinex","SOLUSD",1748126716931,[[175.86,246.54],[175.85,37.64],[175.83,12.8015678],[175.77,12.8015678],[175.76,4.62675357]],[[175.87,44.79181043],[175.89,8.0066314],[175.9,2.32899862],[175.91,10.0],[177.53,851.62162883]]]
["bitfinex","SOLUSD",1748126748451,[[175.9,83.8615678],[175.86,12.8015678],[175.82,218.7119],[175.81,1.0066],[175.79,36.0]],[[175.91,26.0],[175.92,26.0],[175.93,8.04008634],[175.94,0.14216157],[175.95,18.64964886]]]
["bitfinex","SOLUSD",1748126799588,[[175.94,378.6415678],[175.87,136.2119],[175.86,13.8081678],[175.84,26.0],[175.82,14.58356019]],[[175.95,26.0],[175.97,8.18224791],[175.98,18.64964886],[175.99,7.6766],[176.0,11.71287257]]]
["bitfinex","SOLUSD",1748126831721,[[176.09,283.12],[176.05,12.8015678],[176.0,82.5],[175.96,139.07770443],[175.95,48.8015678]],[[176.1,44.79181043],[176.11,12.8015678],[176.13,8.173],[176.14,0.70986025],[176.15,10.97851669]]]
["bitfinex","SOLUSD",1748126871649,[[176.07,12.8015678],[176.06,34.02],[176.05,331.52],[175.96,146.2119],[175.75,25.86522265]],[[176.08,26.0],[176.11,9.78838037],[176.12,24.77234886],[176.13,12.8015678],[176.16,17.50888381]]]
["bitfinex","SOLUSD",1748126927493,[[176.1,42.1753177],[176.04,115.1212708],[176.02,146.2119],[176.0,1.0066],[175.91,17.017897]],[[176.11,26.0],[176.13,8.0227188],[176.15,7.86066157],[176.16,27.50860093],[176.17,25.66420151]]]
["bitfinex","SOLUSD",1748126964746,[[176.18,282.74],[176.13,12.72504253],[176.06,4.58738652],[176.04,22.72504253],[175.96,17.015001]],[[176.19,57.51685296],[176.2,7.8771],[176.26,10.0],[176.28,0.70954683],[176.29,17.03]]]
["bitfinex","SOLUSD",1748126976856,[[176.19,36.56],[176.18,212.18],[176.11,12.72504253],[176.06,82.5],[176.04,12.72504253]],[[176.2,37.74085296],[176.22,12.72504253],[176.24,2.22351861],[176.25,10.0],[176.26,135.7]]]
["bitfinex","SOLUSD",1748127069953,[[176.22,248.48],[176.18,82.5],[176.16,0.2119],[176.13,32.57250712],[176.12,162.0]],[[176.23,44.79181043],[176.24,8.14312678],[176.25,18.79181043],[176.26,6.4414],[176.28,9.66129567]]]
["bitfinex","SOLUSD",1748127107094,[[176.11,282.54],[176.04,90.65625458],[176.01,2.76355967],[175.98,26.2119],[175.97,10.0]],[[176.12,58.99546501],[176.13,1.527],[176.17,8.10169567],[176.2,0.70968762],[176.21,10.0]]]
["bitfinex","SOLUSD",1748127154127,[[176.01,42.17625458],[175.99,248.6],[175.95,117.89847168],[175.94,10.2119],[175.92,26.0]],[[176.03,26.0],[176.06,8.15625458],[176.07,20.39781043],[176.09,6.4983],[176.1,11.04945821]]]
["bitfinex","SOLUSD",1748127208573,[[176.07,282.5],[175.99,12.75484915],[175.96,0.2119],[175.95,38.75484915],[175.92,10.0]],[[176.08,31.54665958],[176.1,2.94956541],[176.11,32.88090469],[176.12,0.70997719],[176.13,12.75484915]]]
["bitfinex","SOLUSD",1748127243891,[[176.09,34.02],[176.07,248.48],[176.02,0.2119],[175.98,10.0],[175.97,26.0]],[[176.1,52.95296136],[176.14,17.02],[176.15,18.95982718],[176.17,8.82574144],[176.18,0.70986798]]]
["bitfinex","SOLUSD",1748127259402,[[176.09,282.46],[176.02,0.2119],[175.99,10.0],[175.97,26.0],[175.91,221.33121732]],[[176.1,34.16115093],[176.13,18.79181043],[176.14,8.07555683],[176.15,7.9353],[176.43,141.2333029]]]
["bitfinex","SOLUSD",1748127369329,[[176.05,70.04],[176.04,212.26],[175.94,10.2119],[175.92,26.0],[163.7,54.90702479]],[[176.06,34.80806136],[176.08,8.07555683],[176.11,2.94990008],[176.12,8.82574144],[176.13,37.89407727]]]
["bitfinex","SOLUSD",1748127385955,[[175.93,36.02],[175.92,34.02],[175.91,10.0],[175.89,108.7119],[175.88,18.64964886]],[[176.0,8.16115093],[176.01,32.5353],[176.05,18.79181043],[176.06,137.2716],[176.12,8.82574144]]]
["bitfinex","SOLUSD",1748127501802,[[175.99,34.02],[175.98,248.16],[175.97,82.5],[175.96,10.0],[175.94,26.0]],[[176.04,8.16115093],[176.06,33.7],[176.1,18.79181043],[176.12,135.7],[176.13,37.18402926]]]
["bitfinex","SOLUSD",1748127527247,[[175.64,34.08],[175.63,26.0],[175.62,10.0],[175.61,18.64964886],[175.5,35.67547688]],[[175.74,1.6659],[175.75,26.0],[175.76,6.577],[175.77,18.79181043]]]
["bitfinex","SOLUSD",1748127538459,[[175.56,10.0],[175.55,4.49056965],[175.4,8.11012403],[175.13,238.4888573]],[[175.73,26.0],[175.74,20.45771043],[175.77,38.78785201],[175.78,18.79181043]]]
["bitfinex","SOLUSD",1748127562782,[[175.71,71.82],[175.7,212.68],[175.64,26.0],[175.63,111.29181043],[174.07,851.80556794]],[[175.76,34.1481],[175.81,18.79181043],[175.83,143.77555683],[175.86,27.09299121],[175.88,17.54696728]]]
["bitfinex","SOLUSD",1748127602296,[[175.76,26.0],[175.75,34.2919],[175.74,18.64964886],[175.73,10.0],[175.69,102.10444783]],[[175.83,12.78785201],[175.87,32.2106],[175.89,1.5833],[175.9,18.64964886],[175.91,0.14216157]]]
["bitfinex","SOLUSD",1748127632233,[[175.73,18.64964886],[175.72,82.5],[175.71,26.0],[175.69,28.64964886],[175.68,34.06]],[[175.8,6.6579],[175.82,12.78785201],[175.83,1.5786],[175.84,26.0],[175.86,12.78785201]]]
["bitfinex","SOLUSD",1748127673070,[[175.48,0.14216157],[175.47,34.1],[175.46,18.64964886],[175.45,26.0],[175.44,10.0]],[[175.57,26.0],[175.58,22.42376091],[175.61,18.64964886],[175.63,6.34306157],[175.66,0.71194534]]]
["bitfinex","SOLUSD",1748127685791,[[175.43,34.1],[175.42,26.0],[175.38,18.64964886],[175.36,8.0780065],[175.35,92.7119]],[[175.51,20.83746091],[175.54,6.2009],[175.55,18.64964886],[175.56,1.66766157],[175.57,26.0]]]
["bitfinex","SOLUSD",1748127706126,[[175.2,18.64964886],[175.19,8.0780065],[175.18,4.73757818],[175.17,82.5],[175.16,3.05038399]],[[175.34,26.0],[175.37,32.0698],[175.41,0.71286138],[175.42,0.14216157],[175.45,30.83746091]]]
["bitfinex","SOLUSD",1748127723036,[[175.23,0.14216157],[175.22,26.0],[175.21,18.64964886],[175.2,34.16],[175.18,0.2119]],[[175.3,27.40946091],[175.33,26.0],[175.34,18.64964886],[175.37,1.5358],[175.38,0.71299553]]]
["bitfinex","SOLUSD",1748127754344,[[175.41,34.14],[175.38,108.5],[175.34,18.64964886],[175.32,136.2119],[175.26,10.0]],[[175.43,20.83746091],[175.49,18.64964886],[175.5,27.6089],[175.51,7.25639223],[175.52,18.64964886]]]
["bitfinex","SOLUSD",1748127789182,[[175.32,252.92],[175.31,26.0],[175.28,52.78964886],[175.27,0.2119],[175.26,8.0780065]],[[175.39,20.83746091],[175.4,1.5276],[175.42,26.0],[175.43,6.289],[175.45,39.48710977]]]
["bitfinex","SOLUSD",1748127810281,[[175.42,34.12],[175.41,122.02],[175.4,18.64964886],[175.37,162.0],[175.32,10.0]],[[175.48,1.6183],[175.49,46.92453519],[175.51,6.293],[175.56,39.57418405],[205.61,107.12570742]]]
["bitfinex","SOLUSD",1748127860875,[[175.42,34.12],[175.4,44.64964886],[175.37,82.7119],[175.21,25.88442865],[175.19,17.6888573]],[[175.49,12.84548944],[175.5,1.6428],[175.52,32.0021],[175.55,18.64964886],[175.61,10.0]]]
["bitfinex","SOLUSD",1748127891088,[[175.42,18.64964886],[175.41,8.2899065],[175.38,4.50357493],[175.36,92.5],[175.34,30.16282191]],[[175.53,12.84548944],[175.55,1.5331],[175.56,32.4987],[175.58,18.64964886],[175.59,12.84548944]]]
["bitfinex","SOLUSD",1748127925613,[[175.3,116.64],[175.27,26.0],[175.26,18.64964886],[175.24,136.2119],[175.06,8.11012403]],[[175.38,1.5117],[175.39,6.0672],[175.4,26.0],[175.42,18.64964886],[175.48,10.0]]]
["bitfinex","SOLUSD",1748127949263,[[175.3,287.28],[175.26,0.14216157],[175.25,26.0],[175.23,18.64964886],[175.22,82.7119]],[[175.34,20.93744273],[175.38,44.64964886],[175.39,6.5685],[175.4,2.31113344],[175.42,0.14216157]]]
["bitfinex","SOLUSD",1748127974601,[[175.32,26.0],[175.31,34.14],[175.3,18.86154886],[175.26,218.5],[175.24,8.0780065]],[[175.39,20.92481357],[175.43,6.1966],[175.45,22.54471357],[175.46,45.36242407],[175.49,4.01084667]]]
["bitfinex","SOLUSD",1748128000632,[[175.31,39.46],[175.3,34.14],[175.28,108.64216157],[175.25,18.64964886],[175.21,136.2119]],[[175.34,20.9484313],[175.4,7.14631674],[175.41,46.27764886],[175.42,4.01084667],[175.44,135.7]]]
["bitfinex","SOLUSD",1748128047656,[[175.43,116.62],[175.42,26.14216157],[175.38,18.64964886],[175.36,144.0780065],[175.33,4.55972145]],[[175.48,12.83358814],[175.51,7.9254],[175.54,31.97819284],[175.55,18.64964886],[175.59,162.76]]]
["bitfinex","SOLUSD",1748128099023,[[175.29,8.11012403],[175.28,0.21324235]],[[175.49,26.0],[175.5,12.83358814],[175.52,51.37282918],[175.53,1.6464]]]
["bitfinex","SOLUSD",1748128117415,[[175.13,34.16],[175.12,26.14216157],[175.09,18.64964886],[175.04,12.86140976],[174.74,8.84442865]],[[175.19,7.6952],[175.24,18.64964886],[175.25,26.0],[175.27,0.14216157],[175.37,4.01648791]]]
["bitfinex","SOLUSD",1748128141052,[[175.1,26.0],[175.09,34.32216157],[175.07,18.86154886],[175.04,2.86140976],[175.01,17.53894952]],[[175.18,22.56283833],[175.2,0.71359887],[175.22,25.29944886],[175.24,26.0],[175.25,18.79181043]]]
["bitfinex","SOLUSD",1748128187079,[[175.22,34.16],[175.2,82.5],[175.19,18.64964886],[175.18,26.0],[175.12,10.0]],[[175.29,12.87131663],[175.31,26.0],[175.33,0.71321815],[175.34,8.2374],[175.35,18.64964886]]]
["bitfinex","SOLUSD",1748128217220,[[175.24,26.0],[175.23,34.30216157],[175.2,18.64964886],[175.19,0.2119],[175.17,90.03894952]],[[175.32,12.87131663],[175.35,19.36273585],[175.36,26.0],[175.38,6.4036],[175.42,10.0]]]
["bitfinex","SOLUSD",1748128242664,[[175.26,34.16],[175.21,82.64216157],[175.18,44.64964886],[175.16,4.58389267],[175.14,10.0]],[[175.3,26.0],[175.31,7.6886],[175.36,0.71321107],[175.38,0.14216157],[175.41,12.87131663]]]
["bitfinex","SOLUSD",1748128287395,[[175.36,0.14216157],[175.35,34.16],[175.34,82.5],[175.33,44.64964886],[175.32,0.2119]],[[175.42,12.87131663],[175.46,26.0],[175.47,0.71262431],[175.48,26.43604886],[175.5,12.87131663]]]
["bitfinex","SOLUSD",1748128319435,[[175.35,34.14],[175.34,0.14216157],[175.33,333.66],[175.31,18.64964886],[175.3,26.0]],[[175.4,14.44091663],[175.42,32.1416],[175.44,18.64964886],[175.46,5.26570684],[175.48,0.14216157]]]
["bitfinex","SOLUSD",1748128330150,[[175.32,38.1],[175.31,82.5],[175.3,34.14],[175.29,18.64964886],[175.28,162.0]],[[175.39,12.87131663],[175.4,1.5696],[175.41,26.0],[175.42,6.3598],[175.46,19.36240672]]]
["bitfinex","SOLUSD",1748128369188,[[175.4,251.02],[175.39,34.12],[175.36,108.5],[175.35,0.14216157],[175.32,18.64964886]],[[175.42,12.87131663],[175.46,6.2918],[175.47,26.0],[175.48,1.5359],[175.49,19.36222295]]]
["bitfinex","SOLUSD",1748128450772,[[175.56,18.79181043],[175.55,26.2119],[175.53,82.5],[175.52,41.65925895],[175.48,148.81475249]],[[175.64,7.571],[175.66,12.87131663],[175.68,26.0],[175.71,18.64964886],[175.72,0.71180962]]]
["bitfinex","SOLUSD",1748128480852,[[175.67,332.92],[175.65,34.08],[175.64,26.0],[175.63,18.64964886],[175.51,17.048845]],[[175.73,12.87131663],[175.74,7.9861],[175.75,26.0],[175.77,12.87131663],[175.79,18.64964886]]]
["bitfinex","SOLUSD",1748128503470,[[175.7,34.08],[175.69,108.5],[175.66,18.64964886],[175.64,136.0],[175.62,11.79219822]],[[175.77,20.59131663],[175.8,26.0],[175.82,18.64964886],[175.85,0.71123457],[175.86,13.0134782]]]
["bitfinex","SOLUSD",1748128536891,[[175.98,34.04],[175.96,26.0],[175.94,0.2578],[175.93,101.14964886],[175.9,136.0]],[[176.05,12.87131663],[176.06,7.6322],[176.1,18.64964886],[176.12,0.71016739],[176.13,17.99965681]]]
["bitfinex","SOLUSD",1748128569224,[[175.86,249.9],[175.85,34.02],[175.84,82.5],[175.83,26.14216157],[175.8,18.90744886]],[[175.9,12.87131663],[175.95,13.58204784],[175.97,18.64964886],[175.98,33.8382],[175.99,0.14216157]]]
["bitfinex","SOLUSD",1748128595230,[[175.97,34.02],[175.93,82.5],[175.9,26.14216157],[175.86,23.27932009],[175.85,136.2578]],[[175.98,12.87131663],[176.02,7.8227],[176.03,45.36004081],[176.04,12.87131663],[176.07,22.17834018]]]
["bitfinex","SOLUSD",1748128644795,[[175.94,34.02],[175.88,108.5],[175.85,18.64964886],[175.84,7.79705895],[175.81,10.0]],[[176.01,7.993],[176.03,26.0],[176.06,0.14216157],[176.08,8.07555683],[176.09,10.0]]]
["bitfinex","SOLUSD",1748128704621,[[175.79,0.14216157],[175.78,34.04],[175.75,18.64964886],[175.74,82.7578],[175.73,26.0]],[[175.86,26.0],[175.87,6.2451],[175.9,20.30524886],[175.93,0.71098507],[175.95,12.78837995]]]
["bitfinex","SOLUSD",1748128736461,[[175.74,108.5],[175.71,34.3178],[175.69,21.51756462],[175.66,146.0],[175.64,14.71530705]],[[175.82,6.546],[175.83,14.33297995],[175.87,18.64964886],[175.89,135.7],[175.9,8.07555683]]]
["bitfinex","SOLUSD",1748128788795,[[175.68,34.08],[175.63,108.89996157],[175.62,2.88856748],[175.57,9.81756819],[175.55,8.11012403]],[[175.74,12.78837995],[175.75,18.64964886],[175.76,6.6614],[175.77,2.32701055],[175.78,26.0]]]
["bitfinex","SOLUSD",1748128816613,[[175.91,18.79181043],[175.9,34.06],[175.89,82.5],[175.87,10.32557363],[175.86,146.2578]],[[176.02,12.78837995],[176.04,7.7634],[176.05,18.64964886],[176.09,0.14216157],[176.13,21.61412139]]]
["bitfinex","SOLUSD",1748128850668,[[175.88,34.04],[175.87,26.0],[175.84,101.14964886],[175.83,136.0],[175.81,10.2578]],[[175.96,6.4336],[175.97,20.80670955],[175.99,1.5676],[176.0,44.64964886],[176.05,0.85268511]]]
["bitfinex","SOLUSD",1748128874685,[[176.0,34.02],[175.94,82.5],[175.93,0.2578],[175.88,8.11012403],[175.79,37.57768551]],[[176.06,20.76447916],[176.1,20.17764886],[176.11,53.05587916],[176.12,0.70997135],[176.13,18.64964886]]]
["bitfinex","SOLUSD",1748128912516,[[175.97,26.0],[175.94,37.23423045],[175.93,0.2578],[175.92,18.64964886],[175.88,23.35448289]],[[176.04,20.76447916],[176.09,18.64964886],[176.1,7.05978499],[176.11,48.32357916],[176.14,0.14216157]]]
["bitfinex","SOLUSD",1748128931754,[[175.83,26.14216157],[175.8,18.64964886],[175.79,36.89090425],[175.76,10.0],[175.75,82.5]],[[175.9,1.5047],[175.93,20.76447916],[175.95,6.4092],[175.96,18.64964886],[175.98,26.0]]]
["bitfinex","SOLUSD",1748128959878,[[175.83,251.54],[175.82,34.04],[175.77,108.64216157],[175.75,2.8385735],[175.74,4.71986506]],[[175.87,18.78293849],[175.88,18.64964886],[175.9,1.5572],[175.91,26.0],[175.93,0.71086682]]]
["bitfinex","SOLUSD",1748128999607,[[175.8,26.14216157],[175.79,34.08],[175.77,251.76],[175.71,17.53925895],[175.7,7.17607088]],[[175.86,7.8929],[175.91,18.64964886],[175.92,26.0],[175.95,0.14216157]]]
["bitfinex","SOLUSD",1748129021237,[[175.73,252.02],[175.72,18.90744886],[175.71,26.0],[175.68,116.56],[175.66,10.0]],[[175.84,20.88728597],[175.85,7.6955],[175.86,26.0],[175.88,18.64964886],[175.89,20.88728597]]]
["bitfinex","SOLUSD",1748129049156,[[175.7,252.48],[175.69,34.06],[175.68,26.0],[175.65,18.64964886],[175.62,85.3061007]],[[175.77,7.7613],[175.78,20.88728597],[175.81,18.64964886],[175.82,26.0],[175.86,0.85339664]]]
["bitfinex","SOLUSD",1748129061780,[[175.65,60.06],[175.64,0.14216157],[175.63,0.2578],[175.62,2.85997673],[175.58,18.64964886]],[[175.72,12.79368858],[175.73,7.8242],[175.74,18.64964886],[175.76,0.71142445],[175.77,12.79368858]]]
["bitfinex","SOLUSD",1748129109014,[[175.7,34.06],[175.69,26.0],[175.64,82.5],[175.62,154.90744886],[175.59,2.80477402]],[[175.76,20.84498862],[175.78,18.64964886],[175.79,6.5761],[175.81,0.71128586],[175.82,27.5188]]]
["bitfinex","SOLUSD",1748129131826,[[175.64,34.08],[175.63,26.0],[175.61,0.14216157],[175.6,82.7578],[175.56,18.64964886]],[[175.68,20.84385965],[175.73,0.7115708],[175.74,18.64964886],[175.75,1.5094],[175.76,6.355]]]
["bitfinex","SOLUSD",1748129179986,[[175.55,34.08],[175.54,0.14216157],[175.53,39.26],[175.52,26.0],[175.48,2.8865652]],[[175.62,28.60962941],[175.64,18.64964886],[175.66,26.0],[175.67,21.60202437],[175.69,0.14216157]]]
["bitfinex","SOLUSD",1748129203103,[[175.63,34.08],[175.55,0.14216157],[175.54,2.85741891],[175.53,8.84442865],[175.5,10.0]],[[175.66,27.54152941],[175.67,1.5504],[175.68,0.71177221],[175.69,18.64964886],[175.72,0.14216157]]]
["bitfinex","SOLUSD",1748129214498,[[175.64,34.08],[175.58,26.0],[175.54,2.78401977],[175.5,14.55870244],[175.49,0.2578]],[[175.69,20.89002941],[175.7,27.11102941],[175.71,44.64964886],[175.72,1.5142],[175.74,0.14216157]]]
["bitfinex","SOLUSD",1748129258703,[[175.42,26.0],[175.41,34.1],[175.39,0.14216157],[175.38,4.59547969],[175.37,0.2578]],[[175.5,20.91337399],[175.55,0.85456143],[175.56,28.72897399],[175.6,27.05],[175.61,5.72732159]]]
["bitfinex","SOLUSD",1748129303691,[[175.59,26.0],[175.56,116.6],[175.55,18.64964886],[175.54,4.63686474],[175.51,10.0]],[[175.69,20.86394276],[175.7,7.785],[175.71,18.64964886],[175.72,135.7],[175.73,26.0]]]
["bitfinex","SOLUSD",1748129311187,[[175.74,26.0],[175.71,34.08],[175.7,0.14216157],[175.66,104.05074906],[175.63,10.0]],[[175.79,12.78603209],[175.81,18.64964886],[175.82,7.8807],[175.85,0.71119809],[175.86,38.78603209]]]
["bitfinex","SOLUSD",1748129369982,[[175.81,34.06],[175.8,26.0],[175.76,0.14216157],[175.73,18.64964886],[175.72,82.7578]],[[175.87,20.81585748],[175.89,18.64964886],[175.92,26.8530142],[175.94,142.2013],[175.95,7.95797009]]]
["bitfinex","SOLUSD",1748129383720,[[175.87,34.04],[175.81,26.0],[175.76,18.90744886],[175.72,10.0],[174.27,11.30778778]],[[175.88,20.81585748],[175.91,18.64964886],[175.93,26.71080272],[175.94,6.5013],[175.95,1.75946157]]]
["bitfinex","SOLUSD",1748129412546,[[175.73,34.06],[175.71,82.64216157],[175.7,26.0],[175.68,0.2578],[163.3,56.86983471]],[[175.82,12.77883077],[175.83,18.64964886],[175.84,26.0],[175.85,0.71102465],[175.86,6.4078]]]
["bitfinex","SOLUSD",1748129453552,[[175.94,101.29181043],[175.93,136.0],[175.92,34.04],[175.91,3.07957502],[175.9,10.0]],[[176.08,19.16053077],[176.09,1.5006],[176.1,44.64964886],[176.13,12.77883077],[176.16,0.71002035]]]
["bitfinex","SOLUSD",1748129478710,[[175.99,34.02],[175.97,26.0],[175.94,0.14216157],[175.91,18.90744886],[175.87,92.5]],[[176.05,20.79585422],[176.08,18.64964886],[176.09,8.017],[176.1,26.71013964],[176.11,20.79585422]]]
["bitfinex","SOLUSD",1748129503253,[[175.9,34.02],[175.86,26.0],[175.84,0.14216157],[175.83,82.5],[175.82,18.64964886]],[[175.96,18.64964886],[175.97,6.6234],[175.98,27.5262],[176.01,135.84216157],[176.06,17.04]]]
["bitfinex","SOLUSD",1748129560996,[[176.0,34.02],[175.99,38.2],[175.98,108.5],[175.97,0.14216157],[175.95,0.2578]],[[176.07,7.6565],[176.09,18.64964886],[176.1,26.0],[176.11,0.71006201],[176.13,0.14216157]]]
["bitfinex","SOLUSD",1748129575200,[[176.02,82.64216157],[176.01,26.0],[176.0,34.02],[175.99,18.64964886],[175.96,136.0]],[[176.11,7.6419],[176.13,20.79016916],[176.15,44.64964886],[176.19,0.14216157],[176.22,20.79016916]]]
["bitfinex","SOLUSD",1748129601735,[[176.01,34.02],[176.0,108.5],[175.99,0.14216157],[175.94,154.64964886],[175.93,0.2578]],[[176.08,1.6235],[176.1,12.74571386],[176.11,6.6214],[176.12,44.64964886],[176.15,0.709937]]]
["bitfinex","SOLUSD",1748129656109,[[176.08,59.98],[176.05,0.2578],[176.03,21.46031334],[175.97,35.15012403],[175.94,0.21324235]],[[176.14,12.74571386],[176.16,1.5074],[176.17,6.432],[176.19,18.64964886],[176.2,26.0]]]
["bitfinex","SOLUSD",1748129697653,[[176.02,34.0],[175.99,111.36081666],[175.96,18.64964886],[175.95,0.2578],[175.94,24.03939794]],[[176.08,1.6591],[176.09,12.74571386],[176.1,6.0213],[176.11,26.0],[176.12,18.64964886]]]
["bitfinex","SOLUSD",1748129733110,[[176.08,108.64216157],[176.07,34.0],[176.05,18.90744886],[176.02,151.92927391],[176.0,10.0]],[[176.18,20.46051386],[176.21,180.34964886],[176.25,0.14216157],[176.29,10.0],[176.31,20.82127069]]]
["bitfinex","SOLUSD",1748129790846,[[175.99,71.9],[175.95,26.0],[175.91,82.7578],[175.86,144.11012403],[175.85,19.057671]],[[176.01,12.74571386],[176.04,8.0013],[176.05,18.64964886],[176.06,26.0],[176.08,0.71017518]]]
["bitfinex","SOLUSD",1748129830991,[[176.03,332.56],[176.02,0.14216157],[176.01,26.0],[176.0,34.02],[175.97,34.57892277]],[[176.1,12.74571386],[176.12,32.5917],[176.13,20.29764886],[176.16,135.84216157],[176.19,10.0]]]
["bitfinex","SOLUSD",1748129890624,[[175.86,34.16216157],[175.79,0.2578],[175.77,17.01],[175.76,35.61002956],[175.75,27.6888573]],[[175.9,12.74571386],[175.95,38.74571386],[175.98,44.64964886],[175.99,7.759],[176.0,1.24451754]]]
["bitfinex","SOLUSD",1748129925677,[[175.85,34.04],[175.84,26.0],[175.81,2.85753861],[175.79,7.55554174],[175.77,18.64964886]],[[175.91,12.74571386],[175.93,26.77574886],[175.95,12.74571386],[175.96,26.71059025],[175.97,3.38495942]]]
["bitfinex","SOLUSD",1748129969237,[[175.77,250.1],[175.76,34.04],[175.75,2.79385134],[175.74,108.5],[175.73,0.14216157]],[[175.82,12.74571386],[175.85,18.64964886],[175.86,6.75205972],[175.87,27.5009],[175.89,0.14216157]]]
["bitfinex","SOLUSD",1748130027088,[[175.65,60.08],[175.63,82.5],[175.61,18.64964886],[175.6,7.29774174],[175.59,136.0]],[[175.73,6.0508],[175.75,12.74571386],[175.77,20.16044886],[175.8,7.38063057],[175.81,0.14216157]]]
["bitfinex","SOLUSD",1748130072241,[[175.73,37.5],[175.72,34.06],[175.67,108.5],[175.64,161.9473906],[175.62,10.0]],[[175.8,6.66942936],[175.81,18.64964886],[175.82,33.7316],[175.84,0.71122729],[175.9,10.0]]]
["bitfinex","SOLUSD",1748130110375,[[175.61,119.94],[175.59,60.08],[175.56,138.8027963],[175.55,18.90744886],[175.52,17.29774174]],[[175.68,12.79934668],[175.69,1.6567],[175.71,6.2469],[175.72,49.75144406],[175.75,0.71158647]]]
["bitfinex","SOLUSD",1748130159511,[[175.7,71.44],[175.69,0.14216157],[175.68,85.39071057],[175.67,26.2578],[175.65,154.64964886]],[[175.77,12.79934668],[175.78,6.1216],[175.79,1.5711],[175.81,44.64964886],[175.84,0.71123483]]]
["bitfinex","SOLUSD",1748130201080,[[175.73,34.08],[175.66,82.5],[175.65,0.14216157],[175.61,18.64964886],[175.54,10.0]],[[175.74,19.31874668],[175.75,1.5828],[175.77,38.79934668],[175.78,18.64964886],[175.81,10.71134352]]]
["bitfinex","SOLUSD",1748130242158,[[175.48,34.1],[175.46,26.0],[175.43,82.5],[175.42,2.91017027],[175.41,18.90744886]],[[175.53,12.79934668],[175.55,25.23974886],[175.56,1.574],[175.57,0.71224877],[175.59,38.79934668]]]
["bitfinex","SOLUSD",1748130274309,[[175.37,34.14],[175.36,160.85675688],[175.34,26.0],[175.31,85.54777165],[175.3,7.29774174]],[[175.43,14.38434668],[175.44,18.64964886],[175.46,0.71267294],[175.47,32.4914],[175.52,10.0]]]
["bitfinex","SOLUSD",1748130304844,[[175.25,34.16],[175.24,12.86374605],[175.2,26.0],[175.18,1.538],[175.15,6.258]],[[175.3,31.51339491],[175.35,8.42266157],[175.37,0.71320825],[175.38,4.60921009],[175.4,17.1]]]
["bitfinex","SOLUSD",1748130362504,[[175.35,34.16],[175.34,12.86374605],[175.27,6.4077],[175.25,108.5],[175.24,1.5303]],[[175.37,18.64964886],[175.38,26.0],[175.39,12.86374605],[175.41,0.8550985],[175.42,141.8183]]]
["bitfinex","SOLUSD",1748130396554,[[175.2,34.16],[175.14,1.528],[175.13,88.7678],[175.05,12.86374605],[174.93,46.11131073]],[[175.22,12.86374605],[175.25,18.64964886],[175.26,19.3631226],[175.27,26.0],[175.28,1.6385]]]
["bitfinex","SOLUSD",1748130423564,[[175.21,34.18],[175.2,12.86374605],[175.14,95.36374605],[175.12,1.6157],[175.11,24.96814886]],[[175.25,19.47074605],[175.26,26.0],[175.27,18.64964886],[175.29,2.31282152],[175.3,135.84216157]]]
["bitfinex","SOLUSD",1748130454309,[[175.27,26.0],[175.24,116.66],[175.23,7.9248],[175.22,18.64964886],[175.2,10.0]],[[175.36,12.85286422],[175.37,18.64964886],[175.39,6.4324],[175.4,1.65516157],[175.44,136.41294879]]]
["bitfinex","SOLUSD",1748130486563,[[175.35,34.14],[175.33,26.0],[175.32,89.0459],[175.29,20.24794886],[175.2,25.16413791]],[[175.44,12.85286422],[175.45,18.64964886],[175.46,26.0],[175.47,7.5715],[175.48,0.14216157]]]
["bitfinex","SOLUSD",1748130499370,[[175.41,250.92],[175.4,116.64],[175.36,18.64964886],[175.35,1.6498],[175.34,140.56870941]],[[175.51,46.52556422],[175.52,18.64964886],[175.53,6.37331825],[175.55,0.14216157],[175.58,135.7]]]
["bitfinex","SOLUSD",1748130533738,[[175.45,34.12],[175.38,27.5147],[175.34,6.586],[175.31,10.0],[175.3,17.1]],[[175.5,18.64964886],[175.51,6.4565],[175.52,26.0],[175.53,0.14216157],[175.67,8.82843303]]]
["bitfinex","SOLUSD",1748130621025,[[175.6,284.48],[175.51,111.4312291],[175.5,1.5576],[175.49,24.83254886],[175.46,146.0]],[[175.62,26.0],[175.65,31.62036711],[175.66,1.6197],[175.67,0.71187552],[175.68,135.7]]]
["bitfinex","SOLUSD",1748130635000,[[175.6,34.1],[175.5,1.5576],[175.49,88.6829],[175.48,12.87512173],[175.45,17.1]],[[175.65,40.80200794],[175.66,1.6197],[175.67,18.64964886],[175.69,0.14216157],[175.72,6.94059113]]]
["bitfinex","SOLUSD",1748130677152,[[175.56,34.1],[175.48,1.6428],[175.46,0.14216157],[175.45,108.5],[175.43,24.81974886]],[[175.57,33.05880809],[175.58,26.0],[175.59,12.81505923],[175.61,0.85426784],[175.62,135.7]]]
["bitfinex","SOLUSD",1748130726921,[[175.36,34.14],[175.3,84.0667],[175.28,6.53546157],[175.26,26.0],[175.24,146.0]],[[175.39,26.0],[175.4,12.81505923],[175.42,20.22064886],[175.43,6.6145],[175.45,0.14216157]]]
["bitfinex","SOLUSD",1748130773559,[[175.36,34.14],[175.35,82.5],[175.33,26.0],[175.29,159.24078021],[175.25,10.0]],[[175.4,8.21917148],[175.45,18.64964886],[175.46,1.6564],[175.47,26.7126363],[175.48,6.51966157]]]
["bitfinex","SOLUSD",1748130805999,[[175.48,116.62],[175.45,26.14216157],[175.44,9.27037704],[175.43,1.5869],[175.42,18.64964886]],[[175.54,12.83058039],[175.59,37.61222925],[175.6,33.8039738],[175.61,0.14216157],[175.64,0.71206987]]]
["bitfinex","SOLUSD",1748130867137,[[175.47,34.12],[175.46,108.5],[175.44,18.64964886],[175.42,1.6632],[175.41,10.0]],[[175.56,1.5344],[175.57,6.1752],[175.59,6.2288738],[175.6,154.34964886],[175.61,8.15524968]]]
["bitfinex","SOLUSD",1748130908023,[[175.54,34.1],[175.46,108.64216157],[175.44,18.64964886],[175.4,146.0],[175.28,27.54757389]],[[175.55,12.83058039],[175.58,26.0],[175.59,37.66802925],[175.6,1.5178],[175.62,0.71212623]]]
["bitfinex","SOLUSD",1748130940750,[[175.52,71.52],[175.44,110.25376157],[175.41,4.50827235],[175.4,24.76934886],[175.38,142.32864187]],[[175.53,12.83058039],[175.55,7.711],[175.56,18.64964886],[175.58,26.0],[175.59,13.54275336]]]
["bitfinex","SOLUSD",1748130942955,[[175.52,34.1],[175.44,110.25376157],[175.41,4.50827235],[175.4,24.76934886],[175.38,142.32864187]],[[175.53,12.83058039],[175.55,7.711],[175.56,18.64964886],[175.58,26.0],[175.59,13.54275336]]]
["bitfinex","SOLUSD",1748130943264,[[175.52,34.1],[175.44,110.25376157],[175.41,4.50827235],[175.4,6.1197],[175.38,152.32864187]],[[175.58,26.0],[175.59,0.71217297],[175.65,4.56591542],[175.66,10.0],[175.88,8.83183501]]]
["bitfinex","SOLUSD",1748130943443,[[175.52,34.1],[175.44,110.25376157],[175.41,4.50827235],[175.38,152.32864187]],[[175.59,0.71217297],[175.88,8.83183501]]]
["bitfinex","SOLUSD",1748130943444,[[175.52,34.1],[175.5,26.0],[175.47,6.1708],[175.44,112.76124886],[175.41,140.50827235]],[[175.59,7.7728],[175.6,4.98623964],[175.63,8.15524968],[175.64,135.7],[175.68,12.83058039]]]
["bitfinex","SOLUSD",1748130943651,[[175.52,34.1],[175.5,108.5],[175.47,24.82044886],[175.45,6.32864187],[175.44,11.6116]],[[175.6,12.83058039],[175.62,44.64964886],[175.63,1.5558],[175.64,141.917],[175.65,14.52628505]]]
["bitfinex","SOLUSD",1748130944235,[[175.52,34.1],[175.5,108.5],[175.47,24.82044886],[175.45,6.32864187],[175.44,11.6116]],[[175.6,12.83058039],[175.62,26.0],[175.63,1.5558],[175.64,141.917],[175.65,14.52628505]]]
["bitfinex","SOLUSD",1748130944459,[[175.52,34.1],[175.5,108.5],[175.47,24.82044886],[175.45,6.32864187],[175.44,11.6116]],[[175.6,12.83058039],[175.63,20.20544886],[175.64,141.917],[175.65,14.52628505],[206.0,2.5]]]
["bitfinex","SOLUSD",1748130944663,[[175.52,34.1],[175.5,108.5],[175.47,24.82044886],[175.45,6.32864187],[175.44,11.6116]],[[175.6,12.83058039],[175.62,26.0],[175.63,20.20544886],[175.64,141.917],[175.65,14.52628505]]]
["bitfinex","SOLUSD",1748130945157,[[175.52,34.1],[175.5,108.5],[175.47,24.82044886],[175.45,6.32864187],[175.44,11.6116]],[[175.6,12.83058039],[175.62,26.0],[175.63,20.20544886],[175.64,141.917],[175.65,6.37103537]]]
["bitfinex","SOLUSD",1748130947058,[[175.52,34.1],[175.5,108.5],[175.47,24.82044886],[175.45,6.32864187],[175.44,147.6116]],[[175.6,12.83058039],[175.62,26.0],[175.63,20.20544886],[175.64,141.917],[175.65,6.37103537]]]
["bitfinex","SOLUSD",1748130947845,[[175.52,116.6],[175.51,1.5564],[175.5,26.0],[175.47,24.82044886],[175.45,142.32864187]],[[175.62,12.83058039],[175.63,1.5558],[175.64,6.217],[175.65,24.87852266],[175.68,156.82799164]]]
["bitfinex","SOLUSD",1748130948041,[[175.52,116.6],[175.51,1.5564],[175.5,26.0],[175.47,24.82044886],[175.45,142.32864187]],[[175.61,26.0],[175.62,12.83058039],[175.63,1.5558],[175.64,6.217],[175.65,24.87852266]]]
["bitfinex","SOLUSD",1748130948744,[[175.52,116.6],[175.51,1.5564],[175.5,44.64964886],[175.47,160.82044886],[175.45,6.32864187]],[[175.62,12.83058039],[175.63,1.5558],[175.64,6.217],[175.65,24.87852266],[175.69,4.55419759]]]
["bitfinex","SOLUSD",1748130948948,[[175.52,116.6],[175.51,1.5564],[175.5,18.64964886],[175.47,152.1708],[175.45,6.32864187]],[[175.63,12.83058039],[175.64,6.217],[175.65,6.2288738],[175.67,20.20544886],[175.68,156.68583007]]]
["bitfinex","SOLUSD",1748130949264,[[175.53,250.2],[175.52,116.6],[175.51,1.5564],[175.5,18.64964886],[175.47,152.1708]],[[175.63,12.83058039],[175.64,6.217],[175.65,32.2288738],[175.67,20.20544886],[175.68,148.53058039]]]
["bitfinex","SOLUSD",1748130949437,[[175.53,332.7],[175.52,34.1],[175.51,1.5564],[175.5,18.64964886],[175.47,152.1708]],[[175.63,12.83058039],[175.64,6.217],[175.65,26.0],[175.67,20.20544886],[175.68,148.53058039]]]
["bitfinex","SOLUSD",1748130950635,[[175.54,24.82044886],[175.53,37.4],[175.52,34.1],[175.51,1.5564],[175.5,18.64964886]],[[175.67,1.5558],[175.69,12.4458738],[175.7,8.15524968],[175.76,53.51002705],[175.77,12.83058039]]]
["bitfinex","SOLUSD",1748130950843,[[175.55,26.0],[175.54,107.32044886],[175.52,34.1],[175.51,137.5564],[175.49,10.0]],[[175.65,12.83058039],[175.67,1.5558],[175.69,12.4458738],[175.7,26.80489854],[175.73,136.55382053]]]
["bitfinex","SOLUSD",1748130951054,[[175.55,26.0],[175.54,107.32044886],[175.52,34.1],[175.51,137.5564],[175.49,10.0]],[[175.65,12.83058039],[175.66,26.0],[175.67,1.5558],[175.69,12.4458738],[175.7,18.64964886]]]
["bitfinex","SOLUSD",1748130951535,[[175.56,0.14216157],[175.55,26.0],[175.54,107.32044886],[175.52,34.1],[175.51,137.5564]],[[175.65,12.83058039],[175.66,26.0],[175.67,1.5558],[175.69,12.4458738],[175.7,18.64964886]]]
["bitfinex","SOLUSD",1748130951736,[[175.58,0.14216157],[175.57,34.1],[175.55,26.0],[175.54,107.32044886],[175.51,137.5564]],[[175.65,12.83058039],[175.66,26.0],[175.67,1.5558],[175.69,12.4458738],[175.7,18.64964886]]]
["bitfinex","SOLUSD",1748130951937,[[175.58,0.14216157],[175.57,34.1],[175.55,26.0],[175.54,107.32044886]],[[175.65,12.83058039],[175.66,26.0],[175.67,1.5558],[175.69,12.4458738],[175.7,18.64964886]]]
["bitfinex","SOLUSD",1748130951938,[[175.58,1.69856157],[175.57,36.94187764],[175.55,26.0],[175.54,24.82044886],[175.5,33.39864187]],[[175.67,1.5558],[175.68,12.83058039],[175.69,12.4458738],[175.7,18.64964886],[175.73,0.14216157]]]
["bitfinex","SOLUSD",1748130952151,[[175.58,1.69856157],[175.57,36.94187764],[175.55,26.0],[175.54,24.82044886],[175.5,33.39864187]],[[175.67,14.38638039],[175.68,26.0],[175.69,12.4458738],[175.7,18.64964886],[175.73,0.14216157]]]
["bitfinex","SOLUSD",1748130952661,[[175.58,1.69856157],[175.57,36.94187764],[175.55,26.0],[175.54,24.82044886],[175.5,33.39864187]],[[175.66,12.83058039],[175.67,1.5558],[175.68,26.0],[175.69,12.4458738],[175.7,18.64964886]]]
["bitfinex","SOLUSD",1748130954555,[[175.58,1.5564],[175.57,36.94187764],[175.55,26.0],[175.54,24.82044886],[175.5,16.32864187]],[[175.65,12.83058039],[175.67,1.5558],[175.68,26.0],[175.69,12.4458738],[175.7,18.64964886]]]
["bitfinex","SOLUSD",1748130954861,[[175.57,36.94187764],[175.56,0.14216157],[175.55,26.0],[175.54,26.33574886],[175.5,16.32864187]],[[175.64,12.83058039],[175.67,1.5558],[175.68,26.0],[175.69,12.4458738],[175.7,18.64964886]]]
["bitfinex","SOLUSD",1748130955060,[[175.57,36.94187764],[175.56,0.14216157],[175.55,26.0],[175.54,26.33574886],[175.5,16.32864187]],[[175.64,12.83058039],[175.67,1.5558],[175.68,38.83058039],[175.69,12.4458738],[175.7,18.64964886]]]
["bitfinex","SOLUSD",1748130955362,[[175.54,1.5153],[175.5,12.73324187],[175.47,10.0],[173.96,808.4],[172.2,50.0]],[[175.61,12.83058039],[175.67,20.20544886],[175.68,38.83058039],[175.69,13.15762383],[175.7,0.14216157]]]
["bitfinex","SOLUSD",1748130955543,[[175.58,34.1],[175.54,1.5153],[175.5,6.4046],[175.48,18.64964886],[175.46,23.90141499]],[[175.61,12.83058039],[175.67,20.20544886],[175.68,38.83058039],[175.69,13.15762383],[175.7,0.14216157]]]
["bitfinex","SOLUSD",1748130955743,[[175.58,34.1],[175.54,84.0153],[175.5,6.4046],[175.48,18.64964886],[175.47,10.0]],[[175.61,12.83058039],[175.67,20.20544886],[175.68,38.83058039],[175.69,148.85762383],[175.7,0.14216157]]]
["bitfinex","SOLUSD",1748130955960,[[175.58,34.1],[175.54,84.0153],[175.5,6.4046],[175.48,18.64964886],[175.47,10.0]],[[175.61,12.83058039],[175.67,20.20544886],[175.68,38.83058039],[175.69,148.1458738],[175.7,0.14216157]]]
["bitfinex","SOLUSD",1748130957260,[[175.58,34.1],[175.54,84.0153],[175.5,6.4046],[175.48,18.64964886],[175.46,151.77113124]],[[175.61,12.83058039],[175.67,20.20544886],[175.68,39.54240384],[175.69,148.1458738],[175.7,0.14216157]]]
["bitfinex","SOLUSD",1748130957462,[[175.58,34.1],[175.54,84.0153],[175.5,6.4046],[175.48,18.64964886],[175.47,10.0]],[[175.67,20.20544886],[175.68,26.0],[175.69,148.1458738],[175.7,0.14216157],[175.79,8.91833784]]]
["bitfinex","SOLUSD",1748130957651,[[175.58,34.1],[175.54,84.0153],[175.5,6.4046],[175.48,18.64964886],[175.47,146.0]],[[175.67,20.20544886],[175.68,26.0],[175.69,148.1458738],[175.7,0.14216157],[175.79,8.91833784]]]
["bitfinex","SOLUSD",1748130957652,[[175.58,34.1],[175.54,84.0153],[175.5,6.4046],[175.48,18.64964886],[175.47,146.0]],[[175.62,12.83058039],[175.67,20.20544886],[175.68,38.83058039],[175.69,148.1458738],[175.7,0.14216157]]]
["bitfinex","SOLUSD",1748130958169,[[175.58,34.1],[175.54,110.0153],[175.53,2.90510702],[175.5,6.4046],[175.48,18.64964886]],[[175.62,12.83058039],[175.67,20.20544886],[175.68,38.83058039],[175.69,148.1458738],[175.7,0.14216157]]]
["bitfinex","SOLUSD",1748130958466,[[175.58,34.1],[175.54,110.0153],[175.53,2.90510702],[175.5,6.4046],[175.48,18.64964886]],[[175.67,20.20544886],[175.68,38.83058039],[175.69,148.1458738],[175.7,0.14216157]]]
["bitfinex","SOLUSD",1748130958467,[[175.58,34.1],[175.54,110.0153],[175.53,2.90510702],[175.5,6.4046],[175.48,18.64964886]],[[175.61,12.83058039],[175.67,20.20544886],[175.68,39.5423972],[175.69,148.1458738],[175.7,0.14216157]]]
["bitfinex","SOLUSD",1748130959155,[[175.59,250.16],[175.58,34.1],[175.54,110.0153],[175.53,3.04726859],[175.5,6.4046]],[[175.61,12.83058039],[175.67,20.20544886],[175.68,39.5423972],[175.69,148.1458738],[175.7,0.14216157]]]
["bitfinex","SOLUSD",1748130960058,[[175.59,212.76],[175.54,110.0153],[175.53,3.04726859],[175.5,6.4046],[175.47,146.0]],[[175.62,12.83058039],[175.67,20.20544886],[175.68,39.5423972],[175.69,148.1458738],[175.7,0.14216157]]]
["bitfinex","SOLUSD",1748130960250,[[175.6,71.5],[175.59,212.76],[175.54,110.0153],[175.53,3.04726859],[175.5,6.4046]],[[175.62,12.83058039],[175.67,20.20544886],[175.68,39.5423972],[175.69,148.1458738],[175.7,0.14216157]]]
["bitfinex","SOLUSD",1748130961164,[[175.6,34.1],[175.56,0.14216157],[175.54,110.0153],[175.53,3.04726859],[175.52,18.64964886]],[[175.66,26.0],[175.67,1.5558],[175.69,148.1458738],[175.79,10.0],[175.84,13.59208281]]]
["bitfinex","SOLUSD",1748130961468,[[175.6,34.1],[175.56,82.64216157],[175.54,27.5153],[175.53,2.90510702],[175.52,18.64964886]],[[175.66,38.83058039],[175.67,1.5558],[175.69,166.79552266],[175.72,0.14216157],[175.77,12.83058039]]]
["bitfinex","SOLUSD",1748130961849,[[175.6,34.1],[175.56,82.64216157],[175.54,27.5153],[175.53,2.90510702],[175.52,18.64964886]],[[175.66,38.83058039],[175.67,1.5558],[175.69,166.79552266],[175.72,0.14216157],[175.74,4.65224605]]]
["bitfinex","SOLUSD",1748130962553,[[175.6,34.1],[175.56,82.64216157],[175.54,27.5153],[175.53,2.90510702],[175.52,18.64964886]],[[175.66,12.83058039],[175.67,1.5558],[175.68,26.0],[175.69,166.79552266],[175.72,0.14216157]]]
["bitfinex","SOLUSD",1748130963868,[[175.6,34.1],[175.56,82.64216157],[175.54,27.5153],[175.53,2.90510702],[175.52,18.64964886]],[[175.65,12.83058039],[175.67,1.5558],[175.68,26.0],[175.69,166.79552266],[175.72,0.14216157]]]
["bitfinex","SOLUSD",1748130964571,[[175.6,34.1],[175.56,82.64216157],[175.54,27.5153],[175.53,2.90510702],[175.52,18.64964886]],[[175.65,12.83058039],[175.67,1.5558],[175.68,26.0],[175.69,31.09552266],[175.72,0.14216157]]]
["bitfinex","SOLUSD",1748130964777,[[175.6,34.1],[175.56,82.64216157],[175.54,27.5153],[175.53,2.90510702],[175.52,18.64964886]],[[175.65,12.83058039],[175.67,1.5558],[175.68,26.0],[175.69,31.09552266],[175.72,0.85383569]]]
["bitfinex","SOLUSD",1748130969256,[[175.61,250.1],[175.6,34.1],[175.56,82.64216157],[175.54,27.5153],[175.53,2.90510702]],[[175.65,12.83058039],[175.67,1.5558],[175.68,26.0],[175.69,31.09552266],[175.72,0.85383569]]]
["bitfinex","SOLUSD",1748130969881,[[175.61,37.38],[175.6,34.1],[175.56,82.64216157],[175.54,27.5153],[175.53,2.90510702]],[[175.65,12.83058039],[175.67,1.5558],[175.68,26.0],[175.69,31.09552266],[175.72,0.85383569]]]
["bitfinex","SOLUSD",1748130970586,[[175.56,82.64216157],[175.54,27.5153],[175.53,2.90510702],[175.47,10.0],[175.39,5.691]],[[175.63,12.83058039],[175.67,1.5558],[175.68,38.83058039],[175.69,31.09552266],[175.72,0.85383569]]]
["bitfinex","SOLUSD",1748130970752,[[175.57,34.1],[175.54,110.0153],[175.53,2.90510702],[175.5,6.4046],[175.47,146.0]],[[175.62,12.83058039],[175.66,18.64964886],[175.67,1.5558],[175.68,39.54224932],[175.69,12.4458738]]]
["bitfinex","SOLUSD",1748130971691,[[175.54,110.0153],[175.53,2.90510702],[175.5,6.4046],[175.47,146.0],[163.44,0.16593556]],[[175.62,12.83058039],[175.66,18.64964886],[175.67,1.5558],[175.68,39.54224932],[175.69,12.4458738]]]
["bitfinex","SOLUSD",1748130971869,[[175.54,108.5],[175.5,8.0587],[175.47,136.0],[175.45,35.20028375],[174.04,0.99]],[[175.6,12.83058039],[175.65,26.0],[175.66,18.64964886],[175.67,1.5558],[175.68,13.54224932]]]
["bitfinex","SOLUSD",1748130972187,[[175.55,34.1],[175.54,108.5],[175.5,8.0587],[175.49,18.64964886],[175.47,136.0]],[[175.6,12.83058039],[175.63,6.3222],[175.65,44.64964886],[175.67,1.5558],[175.68,13.54224932]]]
["bitfinex","SOLUSD",1748130972962,[[175.5,8.0587]],[[175.6,12.83058039],[175.63,6.3222],[175.65,44.64964886],[175.67,1.5558],[175.68,13.54224932]]]
["bitfinex","SOLUSD",1748130972963,[[175.5,90.5587],[175.45,136.0],[175.44,10.0],[163.38,8.0],[163.3,56.86983471]],[[175.6,12.83058039],[175.63,6.3222],[175.65,44.64964886],[175.66,0.14216157],[175.67,1.5558]]]
["bitfinex","SOLUSD",1748130973162,[[175.5,1.6541],[175.47,18.64964886],[175.46,6.2898],[175.43,10.0],[175.42,17.07]],[[175.58,12.83058039],[175.62,18.64964886],[175.63,6.3222],[175.65,26.0],[175.66,0.85406006]]]
["bitfinex","SOLUSD",1748130973390,[[175.51,60.1],[175.5,1.6541],[175.47,18.64964886],[175.46,6.2898],[175.43,10.0]],[[175.58,12.83058039],[175.62,18.64964886],[175.63,6.3222],[175.65,26.0],[175.66,0.85406006]]]
["bitfinex","SOLUSD",1748130973568,[[175.51,26.0],[175.5,1.6541],[175.47,18.64964886],[175.46,6.2898],[175.43,10.0]],[[175.58,12.83058039],[175.62,18.64964886],[175.63,6.3222],[175.65,26.0],[175.66,0.85406006]]]
["bitfinex","SOLUSD",1748130973769,[[175.52,34.1],[175.51,26.0],[175.5,1.6541],[175.47,18.64964886],[175.46,6.2898]],[[175.57,12.83058039],[175.62,44.64964886],[175.63,6.3222],[175.64,0.71195925],[175.66,0.14216157]]]
["bitfinex","SOLUSD",1748130974790,[[175.52,34.1],[175.51,26.0],[175.5,1.79626157],[175.47,18.64964886],[175.46,6.2898]],[[175.57,12.83058039],[175.62,44.64964886],[175.63,6.3222],[175.66,0.85414682],[177.07,0.99]]]
["bitfinex","SOLUSD",1748130975084,[[175.52,34.1],[175.51,26.0],[175.5,4.58467329],[175.47,18.64964886],[175.46,6.2898]],[[175.57,12.83058039],[175.61,1.6181],[175.62,44.64964886],[175.63,6.3222],[175.66,0.85414682]]]
["bitfinex","SOLUSD",1748130975269,[[175.47,0.14216157],[175.46,7.9439],[175.41,10.0],[175.4,17.07],[175.36,224.40424235]],[[175.56,12.83058039],[175.61,2.33009573],[175.62,44.64964886],[175.63,6.3222],[175.66,0.14216157]]]
["bitfinex","SOLUSD",1748130975459,[[175.49,26.0],[175.48,34.1],[175.47,0.14216157],[175.46,7.9439],[175.45,18.64964886]],[[175.56,12.83058039],[175.61,20.97974459],[175.62,26.0],[175.63,6.3222],[175.66,0.14216157]]]
["bitfinex","SOLUSD",1748130976172,[[175.49,26.0],[175.48,34.1],[175.47,0.14216157],[175.46,7.9439],[175.45,18.64964886]],[[175.56,12.83058039],[175.61,20.26774886],[175.62,26.0],[175.63,6.3222],[175.66,0.14216157]]]
["bitfinex","SOLUSD",1748130976369,[[175.5,0.14216157],[175.49,26.0],[175.48,34.1],[175.47,0.14216157],[175.46,7.9439]],[[175.61,20.26774886],[175.62,26.0],[175.63,6.3222],[175.66,0.14216157],[175.68,12.83058039]]]
["bitfinex","SOLUSD",1748130976574,[[175.5,0.14216157],[175.49,26.0],[175.48,34.1],[175.46,7.9439],[175.42,10.0]],[[175.58,12.83058039],[175.61,20.26774886],[175.62,26.0],[175.63,6.3222],[175.66,0.14216157]]]
["bitfinex","SOLUSD",1748130977100,[[175.5,0.14216157],[175.49,26.0],[175.48,34.1],[175.46,7.9439],[175.43,10.0]],[[175.61,20.26774886],[175.62,26.0],[175.63,6.3222],[175.66,0.14216157],[176.03,142.69340548]]]
["bitfinex","SOLUSD",1748130977279,[[175.5,0.14216157],[175.49,26.0],[175.48,34.1],[175.46,7.9439],[175.43,10.0]],[[175.58,12.83058039],[175.61,1.6181],[175.62,26.0],[175.63,24.97184886],[175.66,0.14216157]]]
["bitfinex","SOLUSD",1748130977592,[[175.5,0.14216157],[175.49,26.0],[175.48,52.74964886],[175.46,7.9439],[175.43,10.0]],[[175.58,12.83058039],[175.61,1.6181],[175.62,26.0],[175.63,24.97184886],[175.66,0.14216157]]]
["bitfinex","SOLUSD",1748130977890,[[175.5,0.14216157],[175.49,26.0],[175.48,52.74964886],[175.46,7.9439],[175.45,10.0]],[[175.59,12.83058039],[175.61,1.6181],[175.62,26.0],[175.63,24.97184886],[175.66,0.14216157]]]
["bitfinex","SOLUSD",1748130978780,[[175.5,101.29181043],[175.49,26.0],[175.48,52.74964886],[175.46,7.9439],[175.45,146.0]],[[175.61,1.6181],[175.62,26.0],[175.63,6.3222],[175.68,149.24252194],[175.71,8.15524968]]]
["bitfinex","SOLUSD",1748130979090,[[175.5,101.29181043],[175.49,26.0],[175.48,34.1],[175.46,7.9439],[175.45,142.32864187]],[[175.6,12.83058039],[175.62,26.0],[175.63,6.3222],[175.65,1.5753],[175.66,18.64964886]]]
["bitfinex","SOLUSD",1748130979273,[[175.51,250.12],[175.5,101.14964886],[175.49,26.0],[175.48,34.1],[175.46,7.9439]],[[175.6,12.83058039],[175.62,26.0],[175.63,6.3222],[175.65,1.5753],[175.66,18.64964886]]]
["bitfinex","SOLUSD",1748130979593,[[175.51,37.36],[175.5,101.14964886],[175.49,26.0],[175.48,34.1],[175.46,7.9439]],[[175.6,12.83058039],[175.62,26.0],[175.63,6.3222],[175.65,1.5753],[175.66,18.64964886]]]
["bitfinex","SOLUSD",1748130979793,[[175.5,101.14964886],[175.49,26.0],[175.48,34.1],[175.46,7.9439],[163.3,56.86983471]],[[175.6,12.83058039],[175.62,26.0],[175.63,6.3222],[175.65,1.5753],[175.66,18.64964886]]]
["bitfinex","SOLUSD",1748130979993,[[175.5,103.95030951],[175.49,26.0],[175.48,34.1],[175.46,7.9439],[163.3,56.86983471]],[[175.6,12.83058039],[175.62,26.0],[175.63,6.3222],[175.65,1.5753],[175.66,18.64964886]]]
["bitfinex","SOLUSD",1748130980199,[[175.5,103.95030951],[175.49,26.0],[175.48,34.1],[175.46,7.9439],[175.39,8.13028375]],[[175.6,12.83058039],[175.62,26.0],[175.63,6.3222],[175.65,1.5753],[175.66,18.64964886]]]
["bitfinex","SOLUSD",1748130980491,[[175.5,103.95030951],[175.49,26.0],[175.48,34.1],[175.46,7.9439],[175.45,152.32864187]],[[175.6,12.83058039],[175.62,26.0],[175.63,6.3222],[175.65,1.5753],[175.66,18.64964886]]]
["bitfinex","SOLUSD",1748130980696,[[175.5,103.95030951],[175.49,26.0],[175.48,34.1],[175.46,7.9439],[175.45,152.32864187]],[[175.62,26.0],[175.63,6.3222],[175.65,1.5753],[175.66,18.64964886],[177.24,852.45969282]]]
["bitfinex","SOLUSD",1748130980871,[[175.5,103.95030951],[175.49,26.0],[175.48,34.1],[175.46,7.9439],[175.45,152.32864187]],[[175.6,12.83058039],[175.62,26.0],[175.63,6.3222],[175.65,1.5753],[175.66,18.64964886]]]
["bitfinex","SOLUSD",1748130981888,[[175.5,103.95030951],[175.49,26.0],[175.48,34.1],[175.46,7.9439],[175.45,142.32864187]],[[175.59,12.83058039],[175.62,26.0],[175.63,6.3222],[175.65,1.5753],[175.66,18.64964886]]]
["bitfinex","SOLUSD",1748130982395,[[175.51,0.14216157],[175.5,103.95030951],[175.49,26.0],[175.48,34.1],[175.46,143.9439]],[[175.59,12.83058039],[175.62,26.0],[175.63,6.3222],[175.65,1.5753],[175.66,18.64964886]]]
["bitfinex","SOLUSD",1748130983890,[[175.51,82.64216157],[175.5,21.45030951],[175.48,34.1],[175.47,10.0],[175.46,143.9439]],[[175.63,6.3222],[175.64,18.64964886],[175.65,1.5753],[175.71,17.06242],[175.72,10.0]]]
["bitfinex","SOLUSD",1748130984215,[[175.51,82.64216157],[175.5,21.45030951],[175.48,34.1],[175.46,153.9439],[163.3,56.86983471]],[[175.62,12.83058039],[175.63,6.3222],[175.64,18.64964886],[175.65,1.5753],[175.73,35.21669968]]]
["bitfinex","SOLUSD",1748130984377,[[175.53,0.14216157],[175.52,20.22324886],[175.51,82.64216157],[175.5,21.45030951],[175.48,34.1]],[[175.63,6.3222],[175.65,1.5753],[175.73,35.21669968],[177.26,852.35512118],[179.0,1.0]]]
["bitfinex","SOLUSD",1748130984694,[[175.55,0.14216157],[175.54,34.1],[175.52,1.5736],[175.51,101.14964886],[175.5,2.80066065]],[[175.63,19.15278039],[175.65,27.5753],[175.66,18.64964886],[175.73,27.06145],[175.74,8.15524968]]]
["bitfinex","SOLUSD",1748130984913,[[175.55,82.64216157],[175.54,34.1],[175.52,1.5736],[175.51,18.64964886],[175.5,2.80066065]],[[175.63,6.3222],[175.65,27.5753],[175.66,18.64964886],[175.73,17.06145],[175.74,18.15524968]]]
["bitfinex","SOLUSD",1748130985076,[[175.55,18.79181043],[175.54,34.1],[175.53,6.6116],[175.52,1.5736],[175.51,18.64964886]],[[175.65,1.5753],[175.66,12.83058039],[175.68,25.12784886],[175.72,0.14216157],[175.74,8.15524968]]]
["bitfinex","SOLUSD",1748130985277,[[175.55,18.79181043],[175.54,34.1],[175.53,6.6116],[175.52,1.5736],[175.5,12.80066065]],[[175.65,1.5753],[175.66,12.83058039],[175.68,25.12784886],[175.72,0.14216157],[175.73,0.71165737]]]
["bitfinex","SOLUSD",1748130985494,[[175.55,18.79181043],[175.54,34.1],[175.53,6.6116],[175.52,1.5736],[175.5,12.80066065]],[[175.65,1.5753],[175.66,12.83058039],[175.68,51.12784886],[175.72,0.14216157],[175.73,0.71165737]]]
["bitfinex","SOLUSD",1748130985872,[[175.55,18.79181043],[175.54,34.1],[175.53,6.6116],[175.52,1.5736],[175.5,12.80066065]],[[175.66,12.83058039],[175.68,51.12784886],[175.72,0.14216157],[175.73,0.71165737],[175.77,29.90058039]]]
["bitfinex","SOLUSD",1748130986186,[[175.55,18.79181043],[175.54,34.1],[175.53,6.6116],[175.52,1.5736],[175.5,12.80066065]],[[175.66,12.83058039],[175.68,51.12784886],[175.69,1.5508],[175.72,0.14216157],[175.73,0.71165737]]]
["bitfinex","SOLUSD",1748130986801,[[175.6,26.0],[175.57,18.64964886],[175.55,18.64964886],[175.54,34.1],[175.53,6.6116]],[[175.68,51.12784886],[175.69,1.5508]]]
["bitfinex","SOLUSD",1748130986802,[[175.6,26.0],[175.57,18.64964886],[175.55,18.64964886],[175.54,34.1],[175.53,6.6116]],[[175.68,6.4782],[175.69,1.5508],[175.77,8.15524968],[175.81,10.0],[175.87,149.29208281]]]
["bitfinex","SOLUSD",1748130986997,[[175.61,34.1],[175.6,26.0],[175.59,1.5736],[175.57,18.64964886],[175.55,10.0]],[[175.69,1.5508],[175.72,25.12784886],[175.76,0.14216157],[175.77,8.15524968],[175.8,10.71151294]]]
["bitfinex","SOLUSD",1748130987202,[[175.61,34.1],[175.6,26.0],[175.59,1.5736],[175.57,18.64964886],[175.55,10.0]],[[175.69,1.5508],[175.71,12.83058039],[175.72,25.12784886],[175.73,26.0],[175.76,0.14216157]]]
["bitfinex","SOLUSD",1748130987406,[[175.61,34.1],[175.6,26.0],[175.59,1.5736],[175.57,18.64964886],[175.54,10.0]],[[175.69,1.5508],[175.71,12.83058039],[175.72,25.12784886],[175.73,26.0],[175.76,0.14216157]]]
["bitfinex","SOLUSD",1748130987898,[[175.61,34.1],[175.6,26.0],[175.59,1.5736],[175.57,18.64964886],[175.54,10.0]],[[175.69,1.5508],[175.7,12.83058039],[175.72,25.12784886],[175.73,26.0],[175.76,0.14216157]]]
["bitfinex","SOLUSD",1748130988522,[[175.61,34.1],[175.6,26.0],[175.59,1.5736],[175.57,18.64964886],[175.55,10.0]],[[175.69,1.5508],[175.7,12.83058039],[175.72,25.12784886],[175.73,26.0],[175.76,0.14216157]]]
["bitfinex","SOLUSD",1748130989205,[[175.62,250.1],[175.61,34.1],[175.6,26.0],[175.59,1.5736],[175.57,18.64964886]],[[175.69,1.5508],[175.7,12.83058039],[175.72,25.12784886],[175.73,26.0],[175.76,0.14216157]]]
["bitfinex","SOLUSD",1748130989409,[[175.62,250.1],[175.61,34.1],[175.6,26.0],[175.59,1.5736],[175.57,18.64964886]],[[175.7,12.83058039],[175.72,25.12784886],[175.73,27.529],[175.76,0.14216157],[205.0,6.148]]]
["bitfinex","SOLUSD",1748130989697,[[175.62,250.1],[175.61,34.1],[175.6,26.0],[175.59,1.5736],[175.57,18.64964886]],[[175.7,12.83058039],[175.72,25.12784886],[175.73,27.529],[175.76,0.14216157],[177.2,0.99]]]
["bitfinex","SOLUSD",1748130990099,[[175.62,250.1],[175.61,34.1],[175.6,26.0],[175.59,1.5736],[175.57,18.64964886]],[[175.7,12.83058039],[175.72,25.12784886],[175.73,27.529],[175.76,0.14216157],[175.82,25.42218303]]]
["bitfinex","SOLUSD",1748130990907,[[175.62,250.1],[175.61,34.1],[175.6,26.0],[175.59,1.5736],[175.57,18.64964886]],[[175.7,12.83058039],[175.72,25.12784886],[175.73,27.529],[175.76,0.14216157],[175.82,8.36849203]]]
["bitfinex","SOLUSD",1748130991116,[[175.62,332.6],[175.61,34.24216157],[175.6,26.0],[175.59,1.5736],[175.57,18.64964886]],[[175.7,12.83058039],[175.72,25.12784886],[175.73,27.529],[175.76,0.14216157],[175.79,135.7]]]
["bitfinex","SOLUSD",1748130991315,[[175.62,332.6],[175.61,34.24216157],[175.6,26.0],[175.59,1.5736],[175.57,18.64964886]],[[175.7,12.83058039],[175.72,25.12784886],[175.73,27.529],[175.76,0.14216157],[175.78,0.71149592]]]
["bitfinex","SOLUSD",1748130991473,[[175.62,119.86],[175.61,34.24216157],[175.6,26.0],[175.59,1.5736],[175.57,18.64964886]],[[175.7,12.83058039],[175.72,25.12784886],[175.73,27.529],[175.76,0.85366655],[175.82,17.26693235]]]
["bitfinex","SOLUSD",1748130991678,[[175.62,119.86],[175.61,34.24216157],[175.6,26.0],[175.59,1.5736],[175.57,18.64964886]],[[175.69,12.83058039],[175.72,25.12784886],[175.73,27.529],[175.76,0.85366655],[175.82,17.26693235]]]
["bitfinex","SOLUSD",1748130992089,[[175.62,82.5],[175.61,34.24216157],[175.6,26.0],[175.59,1.5736],[175.57,18.64964886]],[[175.69,12.83058039],[175.72,25.12784886],[175.73,27.529],[175.76,0.85366655],[175.82,17.26693235]]]
["bitfinex","SOLUSD",1748130992379,[[175.63,0.14216157],[175.62,82.5],[175.61,34.24216157],[175.6,26.0],[175.59,1.5736]],[[175.72,6.4782],[175.73,27.529],[175.78,0.85369195],[175.83,11.11659397],[175.84,17.07]]]
["bitfinex","SOLUSD",1748130992587,[[175.63,82.64216157],[175.61,34.1],[175.6,50.74884886],[175.59,1.5736],[175.42,18.65547688]],[[175.72,19.30878039],[175.73,27.529],[175.74,18.64964886],[175.77,12.83058039],[175.78,0.85369195]]]
["bitfinex","SOLUSD",1748130993086,[[175.63,82.64216157],[175.61,34.1],[175.6,50.74884886],[175.59,1.5736],[175.42,27.54757389]],[[175.72,19.30878039],[175.73,27.529],[175.74,18.64964886],[175.77,12.83058039],[175.78,0.85369195]]]
["bitfinex","SOLUSD",1748130993787,[[175.63,82.64216157],[175.61,34.1],[175.6,24.74884886],[175.59,1.5736],[175.57,10.0]],[[175.73,1.529],[175.76,6.0408],[175.82,10.0],[175.84,17.051752],[175.86,12.83058039]]]
["bitfinex","SOLUSD",1748130993991,[[175.63,108.64216157],[175.61,34.1],[175.6,24.74884886],[175.59,1.5736],[175.57,10.0]],[[175.73,1.529],[175.74,12.83058039],[175.76,6.0408],[175.77,18.64964886],[175.81,0.14216157]]]
["bitfinex","SOLUSD",1748130994192,[[175.63,108.64216157],[175.61,34.1],[175.6,24.74884886],[175.59,1.5736],[175.57,10.0]],[[175.73,1.529],[175.74,12.83058039],[175.75,26.0],[175.76,6.0408],[175.77,18.64964886]]]
["bitfinex","SOLUSD",1748130994405,[[175.63,108.64216157],[175.61,34.1],[175.6,24.74884886],[175.59,1.5736],[175.57,10.0]],[[175.73,14.35958039],[175.75,26.0],[175.76,6.0408],[175.77,18.64964886],[176.1,34.1]]]
["bitfinex","SOLUSD",1748130994693,[[175.63,108.64216157],[175.61,34.1],[175.6,24.74884886],[175.59,1.5736],[175.57,10.0]],[[175.73,14.35958039],[175.75,26.0],[175.76,6.0408],[175.77,31.48022925],[175.86,17.049814]]]
["bitfinex","SOLUSD",1748130994900,[[175.63,108.64216157],[175.61,34.1],[175.6,24.74884886],[175.59,1.5736],[175.57,10.0]],[[175.73,14.35958039],[175.75,26.0],[175.76,6.0408],[175.77,31.48022925],[175.83,2.96134429]]]
["bitfinex","SOLUSD",1748130995517,[[175.63,108.64216157],[175.61,34.1],[175.6,24.74884886],[175.59,1.5736],[175.57,10.0]],[[175.75,26.0],[175.76,6.0408],[175.77,33.10822925],[175.83,2.96134429],[177.37,851.82810904]]]
["bitfinex","SOLUSD",1748130995812,[[175.63,108.64216157],[175.61,34.1],[175.6,24.74884886],[175.59,1.5736],[175.57,10.0]],[[175.73,12.83058039],[175.75,26.0],[175.76,6.0408],[175.77,33.10822925],[175.83,2.96134429]]]
["bitfinex","SOLUSD",1748130996195,[[175.63,108.64216157],[175.61,34.1],[175.6,24.74884886],[175.59,1.5736],[175.57,10.0]],[[175.75,26.0],[175.76,6.0408],[175.77,20.27764886],[175.83,2.96134429],[177.37,851.82861895]]]
["bitfinex","SOLUSD",1748130996394,[[175.63,108.64216157],[175.61,34.1],[175.6,24.74884886],[175.59,1.5736],[175.57,10.0]],[[175.73,12.83058039],[175.75,26.0],[175.76,6.0408],[175.77,33.10822925],[175.83,2.96134429]]]
["bitfinex","SOLUSD",1748130997014,[[175.63,108.64216157],[175.61,34.1],[175.6,24.74884886],[175.59,137.5736],[175.57,10.0]],[[175.73,12.83058039],[175.75,26.0],[175.76,6.0408],[175.77,33.10822925],[175.83,2.96134429]]]
["bitfinex","SOLUSD",1748130999231,[[175.64,250.04],[175.63,108.64216157],[175.61,34.1],[175.6,24.74884886],[175.59,137.5736]],[[175.73,12.83058039],[175.75,26.0],[175.76,6.0408],[175.77,33.10822925],[175.83,2.96134429]]]
["bitfinex","SOLUSD",1748130999511,[[175.64,250.04],[175.63,82.64216157],[175.61,34.1],[175.6,24.74884886],[175.59,137.5736]],[[175.7,26.0],[175.73,12.83058039],[175.75,26.0],[175.76,6.0408],[175.77,20.27764886]]]
["bitfinex","SOLUSD",1748130999814,[[175.64,250.04],[175.63,82.64216157],[175.61,34.1],[175.6,24.74884886],[175.59,137.5736]],[[175.7,26.0],[175.73,12.83058039],[175.76,6.0408],[175.77,20.27764886],[175.82,10.0]]]
["bitfinex","SOLUSD",1748131000114,[[175.64,37.36],[175.63,82.64216157],[175.61,34.1],[175.6,24.74884886],[175.59,137.5736]],[[175.7,26.0],[175.73,12.83058039],[175.76,6.0408],[175.77,20.27764886],[175.82,10.0]]]
["bitfinex","SOLUSD",1748131000408,[[175.64,37.36],[175.63,82.64216157],[175.61,34.1],[175.6,24.74884886],[175.59,137.5736]],[[175.73,26.0],[175.76,6.0408],[175.77,20.27764886],[175.82,10.0],[177.37,851.82055233]]]
["bitfinex","SOLUSD",1748131000614,[[175.63,82.64216157],[175.61,34.1],[175.6,24.74884886],[175.59,137.5736],[163.45,50.0]],[[175.73,38.83058039],[175.76,6.0408],[175.77,20.27764886],[175.8,5.8892242],[175.82,10.0]]]
["bitfinex","SOLUSD",1748131000993,[[175.63,82.64216157],[175.61,34.1],[175.6,24.74884886],[175.59,137.5736],[175.33,71.13677613]],[[175.73,38.83058039],[175.76,6.0408],[175.77,20.27764886],[175.8,5.8892242],[175.86,39.88039439]]]
["bitfinex","SOLUSD",1748131001193,[[175.63,82.64216157],[175.61,34.1],[175.6,24.74884886],[175.59,137.5736],[175.33,71.13677613]],[[175.73,38.83058039],[175.76,6.0408],[175.77,20.27764886],[175.8,5.8892242],[175.82,10.0]]]
["bitfinex","SOLUSD",1748131001615,[[175.63,82.64216157],[175.61,34.1],[175.6,24.74884886],[175.59,137.5736],[175.4,4.44608132]],[[175.73,38.83058039],[175.76,6.0408],[175.77,20.27764886],[175.8,5.8892242],[175.82,10.0]]]
["bitfinex","SOLUSD",1748131003118,[[175.63,82.64216157],[175.61,34.1],[175.6,24.74884886],[175.59,137.5736],[175.49,17.049814]],[[175.73,38.83058039],[175.76,6.0408],[175.77,20.27764886],[175.8,5.8892242],[175.82,10.0]]]
["bitfinex","SOLUSD",1748131003413,[[175.63,82.64216157],[175.61,34.1],[175.6,24.74884886],[175.59,163.5736],[175.49,17.049814]],[[175.73,38.83058039],[175.76,6.0408],[175.77,33.10822925],[175.8,5.8892242],[175.82,10.0]]]
["bitfinex","SOLUSD",1748131004027,[[175.63,82.64216157],[175.61,34.1],[175.6,24.74884886],[175.59,163.5736],[163.45,50.0]],[[175.73,26.0],[175.76,6.0408],[175.77,20.27764886],[175.8,5.8892242],[175.82,10.0]]]
["bitfinex","SOLUSD",1748131004214,[[175.63,82.64216157],[175.61,34.1],[175.6,24.74884886],[175.59,163.5736],[175.48,17.049814]],[[175.73,38.83058039],[175.76,6.0408],[175.77,20.27764886],[175.8,5.8892242],[175.82,10.0]]]
["bitfinex","SOLUSD",1748131004215,[[175.63,82.64216157],[175.61,34.1],[175.6,24.74884886],[175.59,163.5736],[175.48,17.049814]],[[175.73,38.83058039],[175.76,6.0408],[175.77,33.10822925],[175.8,5.8892242],[175.82,10.0]]]
["bitfinex","SOLUSD",1748131005227,[[175.63,82.64216157],[175.61,34.1],[175.6,24.74884886],[175.59,163.5736],[175.51,25.20028375]],[[175.73,38.83058039],[175.76,6.0408],[175.77,33.10822925],[175.8,5.8892242],[175.82,10.0]]]
["bitfinex","SOLUSD",1748131006917,[[175.63,82.64216157],[175.61,34.1],[175.6,24.74884886],[175.59,163.5736],[175.51,25.20028375]],[[175.73,38.83058039],[175.76,6.0408],[175.77,33.10822925],[175.78,0.7113575],[175.8,5.8892242]]]
["bitfinex","SOLUSD",1748131008217,[[175.63,82.64216157],[175.61,34.1],[175.6,24.74884886],[175.59,163.5736],[175.51,25.20028375]],[[175.72,12.83058039],[175.73,26.0],[175.76,6.0408],[175.77,33.10822925],[175.78,0.7113575]]]
["bitfinex","SOLUSD",1748131008613,[[175.64,18.64964886],[175.63,82.5],[175.61,34.1],[175.6,160.74884886],[175.59,27.5736]],[[175.73,38.83058039],[175.76,6.0408],[175.77,20.27764886],[175.78,0.7113575],[175.86,12.83058039]]]
["bitfinex","SOLUSD",1748131008919,[[175.65,34.08],[175.64,18.64964886],[175.63,82.5],[175.6,142.0992],[175.59,27.5736]],[[175.73,26.0],[175.74,12.83058039],[175.76,6.0408],[175.77,20.27764886],[175.84,2.85198374]]]
["bitfinex","SOLUSD",1748131009294,[[175.66,249.96],[175.65,34.08],[175.64,18.64964886],[175.63,82.5],[175.6,142.0992]],[[175.73,26.0],[175.74,12.83058039],[175.76,6.0408],[175.77,20.27764886],[175.84,2.85198374]]]
["bitfinex","SOLUSD",1748131009702,[[175.66,37.32],[175.65,34.08],[175.64,18.64964886],[175.63,82.5],[175.6,142.0992]],[[175.73,26.0],[175.74,12.83058039],[175.76,6.0408],[175.77,20.27764886],[175.84,2.85198374]]]
["bitfinex","SOLUSD",1748131009924,[[175.65,34.08],[175.64,18.64964886],[175.63,82.5],[175.6,142.0992],[163.47,17.81833226]],[[175.73,26.0],[175.74,12.83058039],[175.76,6.0408],[175.77,20.27764886],[175.84,2.85198374]]]
["bitfinex","SOLUSD",1748131010123,[[175.65,34.08],[175.64,18.64964886],[175.63,82.5],[175.6,142.0992],[175.43,5.691]],[[175.73,26.0],[175.74,12.83058039],[175.76,6.0408],[175.77,20.27764886],[175.84,2.85198374]]]
["bitfinex","SOLUSD",1748131010924,[[175.65,34.08],[175.64,18.64964886],[175.63,82.5],[175.6,142.0992],[175.43,5.691]],[[175.72,12.83058039],[175.73,26.0],[175.76,6.0408],[175.77,33.10822925],[175.84,2.85198374]]]
["bitfinex","SOLUSD",1748131011125,[[175.65,34.08],[175.64,18.64964886],[175.63,82.5],[175.6,142.0992],[175.43,5.691]],[[175.73,38.83058039],[175.76,6.0408],[175.77,33.10822925],[175.84,2.85198374],[204.49,0.48595911]]]
["bitfinex","SOLUSD",1748131011330,[[175.65,34.08],[175.64,18.64964886],[175.63,82.5],[175.6,142.0992],[175.43,5.691]],[[175.73,38.83058039],[175.76,6.0408],[175.77,20.27764886],[175.84,2.85198374],[175.86,12.83058039]]]
["bitfinex","SOLUSD",1748131011528,[[175.65,34.08],[175.64,18.64964886],[175.63,82.5],[175.6,142.0992],[175.43,5.691]],[[175.76,6.0408],[175.77,1.628],[175.86,22.83058039],[176.1,34.08],[176.24,50.0]]]
["bitfinex","SOLUSD",1748131011708,[[175.65,118.0958],[175.64,18.64964886],[175.6,142.0992],[175.59,26.0],[175.58,10.0]],[[175.73,26.0],[175.75,12.83058039],[175.76,6.0408],[175.77,1.628],[175.79,18.64964886]]]
["bitfinex","SOLUSD",1748131011914,[[175.65,118.0958],[175.64,18.64964886],[175.6,142.0992],[175.59,26.0],[175.58,10.0]],[[175.73,26.0],[175.76,6.0408],[175.77,1.628],[175.79,18.64964886],[175.83,0.85343551]]]
["bitfinex","SOLUSD",1748131012224,[[175.65,118.0958],[175.64,18.64964886],[175.6,142.0992],[175.59,26.0],[175.58,10.0]],[[175.73,26.0],[175.75,12.83058039],[175.76,6.0408],[175.77,1.628],[175.79,18.64964886]]]
["bitfinex","SOLUSD",1748131012630,[[175.65,118.0958],[175.64,18.64964886],[175.6,142.0992],[175.59,26.0],[175.57,10.0]],[[175.73,26.0],[175.75,12.83058039],[175.76,6.0408],[175.77,1.628],[175.79,18.64964886]]]
["bitfinex","SOLUSD",1748131012933,[[175.65,118.0958],[175.64,18.64964886],[175.6,142.0992],[175.59,26.0],[175.58,10.0]],[[175.73,26.0],[175.75,12.83058039],[175.76,6.0408],[175.77,1.628],[175.79,18.64964886]]]
["bitfinex","SOLUSD",1748131015433,[[175.66,18.64964886],[175.65,118.0958],[175.6,142.0992],[175.59,26.0],[175.58,10.0]],[[175.73,26.0],[175.76,18.87138039],[175.77,1.628],[175.79,18.64964886],[175.88,28.65547688]]]
["bitfinex","SOLUSD",1748131015735,[[175.66,18.64964886],[175.65,118.0958],[175.6,142.0992],[175.59,26.0],[175.58,10.0]],[[175.73,26.0],[175.76,18.87138039],[175.77,1.628],[175.79,18.64964886],[175.87,17.046908]]]
["bitfinex","SOLUSD",1748131015945,[[175.66,18.64964886],[175.65,118.0958],[175.6,142.0992],[175.59,26.0],[175.58,10.0]],[[175.73,26.0],[175.76,18.87138039],[175.77,1.628],[175.79,18.64964886],[175.87,27.046908]]]
["bitfinex","SOLUSD",1748131018141,[[175.66,18.64964886],[175.65,118.0958],[175.6,142.0992],[175.59,26.0],[175.58,10.0]],[[175.73,26.0],[175.76,18.87138039],[175.77,1.628],[175.79,18.64964886],[175.86,15.72693884]]]
["bitfinex","SOLUSD",1748131018329,[[175.67,0.14216157],[175.66,18.64964886],[175.65,118.0958],[175.6,142.0992],[175.59,26.0]],[[175.73,26.0],[175.76,6.0408],[175.77,1.628],[175.79,18.64964886],[175.86,15.72693884]]]
["bitfinex","SOLUSD",1748131018524,[[175.67,0.14216157],[175.66,18.64964886],[175.65,118.0958],[175.6,142.0992],[175.59,26.0]],[[175.73,26.0],[175.76,18.87138039],[175.77,1.628],[175.79,18.64964886],[175.86,15.72693884]]]
["bitfinex","SOLUSD",1748131019242,[[175.69,0.14216157],[175.68,249.94],[175.67,0.14216157],[175.66,18.64964886],[175.65,118.0958]],[[175.73,26.0],[175.76,18.87138039],[175.77,1.628],[175.79,18.64964886],[175.86,15.72693884]]]
["bitfinex","SOLUSD",1748131019424,[[175.7,34.08],[175.69,82.64216157],[175.68,249.94],[175.66,18.64964886],[175.65,1.5158]],[[175.73,26.0],[175.76,18.87138039],[175.77,1.628],[175.79,18.64964886],[175.86,15.72693884]]]
["bitfinex","SOLUSD",1748131019837,[[175.7,34.08],[175.69,82.64216157],[175.68,249.94],[175.66,23.15877688],[175.65,1.5158]],[[175.73,26.0],[175.76,18.87138039],[175.77,1.628],[175.79,18.64964886],[175.86,15.72693884]]]
["bitfinex","SOLUSD",1748131020029,[[175.7,34.08],[175.69,82.64216157],[175.66,23.15877688],[175.65,27.5158],[175.62,10.0]],[[175.76,6.0408],[175.77,1.628],[175.83,0.71127394],[175.85,0.14216157],[175.86,12.83058039]]]
["bitfinex","SOLUSD",1748131020232,[[175.7,116.58],[175.69,0.14216157],[175.66,23.15877688],[175.65,27.5158],[175.63,10.0]],[[175.76,6.0408],[175.77,1.628],[175.78,12.83058039],[175.81,18.64964886],[175.83,0.71127394]]]
["bitfinex","SOLUSD",1748131020435,[[175.71,0.14216157],[175.7,34.08],[175.69,18.64964886],[175.66,10.73942802],[175.65,1.5158]],[[175.79,26.0],[175.8,6.0486],[175.82,1.5793],[175.84,18.64964886],[175.88,0.14216157]]]
["bitfinex","SOLUSD",1748131020621,[[175.71,82.64216157],[175.7,34.08],[175.69,18.64964886],[175.66,146.73942802],[175.65,11.5158]],[[175.8,6.0486],[175.81,12.83058039],[175.82,1.5793],[175.84,18.64964886],[175.86,12.83058039]]]
["bitfinex","SOLUSD",1748131020944,[[175.71,85.51722903],[175.7,34.08],[175.69,18.64964886],[175.66,146.73942802],[175.65,1.5158]],[[175.79,12.83058039],[175.81,26.0],[175.82,1.5793],[175.84,24.69824886],[175.86,12.83058039]]]
["bitfinex","SOLUSD",1748131021139,[[175.71,82.64216157],[175.7,34.08],[175.67,18.64964886],[175.66,146.73942802],[175.65,1.5158]],[[175.81,26.0],[175.82,1.5793],[175.84,24.69824886],[175.86,12.83058039]]]
["bitfinex","SOLUSD",1748131021140,[[175.71,82.64216157],[175.7,34.08],[175.67,18.64964886],[175.66,146.73942802],[175.65,1.5158]],[[175.76,12.83058039],[175.81,26.0],[175.82,1.5793],[175.84,24.69824886],[175.85,0.71112389]]]
["bitfinex","SOLUSD",1748131021320,[[175.71,82.64216157],[175.7,34.08],[175.67,18.64964886],[175.66,146.73942802],[175.65,1.5158]],[[175.76,12.83058039],[175.81,26.0],[175.82,1.5793],[175.85,0.71112389]]]
["bitfinex","SOLUSD",1748131021321,[[175.71,82.5],[175.7,34.08],[175.69,0.14216157],[175.67,18.64964886],[175.66,146.73942802]],[[175.76,12.83058039],[175.78,6.0486],[175.81,44.64964886],[175.82,1.5793],[175.83,0.71112389]]]
["bitfinex","SOLUSD",1748131021941,[[175.71,82.5],[175.7,34.08],[175.69,0.14216157],[175.67,18.64964886],[175.66,146.73942802]],[[175.78,6.0486],[175.81,44.64964886],[175.82,1.5793],[175.83,0.71112389]]]
["bitfinex","SOLUSD",1748131021942,[[175.71,82.5],[175.7,34.08],[175.69,0.14216157],[175.67,18.64964886],[175.66,146.73942802]],[[175.77,12.83058039],[175.78,6.0486],[175.81,44.64964886],[175.82,1.5793],[175.83,0.71112389]]]
["bitfinex","SOLUSD",1748131022237,[[175.71,82.5],[175.7,34.08],[175.69,0.14216157],[175.67,18.64964886],[175.66,146.73942802]],[[175.78,6.0486],[175.81,44.64964886],[175.82,1.5793],[175.85,0.85336144],[177.28,0.99]]]
["bitfinex","SOLUSD",1748131022443,[[175.71,82.5],[175.7,34.08],[175.67,18.64964886],[175.66,146.73942802],[175.64,10.0]],[[175.78,6.0486],[175.79,12.83058039],[175.81,26.0],[175.82,1.5793],[175.83,18.64964886]]]
["bitfinex","SOLUSD",1748131022619,[[175.71,82.5],[175.7,34.08],[175.67,18.64964886],[175.66,146.73942802],[175.62,10.0]],[[175.78,6.0486],[175.79,12.83058039],[175.81,26.0],[175.82,1.5793],[175.83,18.64964886]]]
["bitfinex","SOLUSD",1748131022937,[[175.71,82.5],[175.7,34.08],[175.67,18.64964886],[175.66,146.73942802],[175.63,10.0]],[[175.78,6.0486],[175.79,12.83058039],[175.81,26.0],[175.82,1.5793],[175.83,18.64964886]]]
["bitfinex","SOLUSD",1748131023634,[[175.71,82.5],[175.7,34.08],[175.67,18.64964886],[175.66,146.73942802],[175.64,10.0]],[[175.78,6.0486],[175.79,12.83058039],[175.81,26.0],[175.82,1.5793],[175.83,18.64964886]]]
["bitfinex","SOLUSD",1748131023839,[[175.71,85.38844487],[175.7,34.08],[175.68,26.0],[175.67,18.64964886],[175.66,146.73942802]],[[175.78,6.0486],[175.79,12.83058039],[175.81,26.0],[175.82,1.5793],[175.83,18.64964886]]]
["bitfinex","SOLUSD",1748131025010,[[175.71,85.38844487],[175.7,34.08],[175.68,26.0],[175.67,18.64964886],[175.66,146.73942802]],[[175.78,6.0486],[175.81,26.0],[175.82,1.5793],[175.83,18.64964886],[206.09,23.92792803]]]
["bitfinex","SOLUSD",1748131025215,[[175.71,85.38844487],[175.7,34.08],[175.68,26.0],[175.67,18.64964886],[175.66,146.73942802]],[[175.78,6.0486],[175.79,12.83058039],[175.81,26.0],[175.82,1.5793],[175.83,18.64964886]]]
["bitfinex","SOLUSD",1748131025550,[[175.71,85.38844487],[175.7,34.08],[175.68,26.0],[175.67,18.64964886],[175.66,146.73942802]],[[175.79,12.83058039],[175.8,26.0],[175.81,26.0],[175.82,7.6279],[175.83,18.64964886]]]
["bitfinex","SOLUSD",1748131025735,[[175.71,85.38844487],[175.7,34.08],[175.68,26.0],[175.67,18.64964886],[175.66,146.73942802]],[[175.8,12.83058039],[175.82,7.6279],[175.83,18.64964886],[176.61,16.66666666],[177.29,0.99]]]
["bitfinex","SOLUSD",1748131026051,[[175.71,85.38844487],[175.7,34.08],[175.68,26.0],[175.67,18.64964886],[175.66,146.73942802]],[[175.8,12.83058039],[175.82,7.6279],[175.83,18.64964886],[176.01,8.91833784],[176.02,34.21321992]]]
["bitfinex","SOLUSD",1748131026211,[[175.71,85.38844487],[175.7,34.08],[175.68,26.0],[175.67,18.64964886],[175.66,146.73942802]],[[175.8,12.83058039],[175.82,7.6279],[175.83,18.64964886],[175.91,24.36606718],[175.92,18.15524968]]]
["bitfinex","SOLUSD",1748131026761,[[175.71,85.38844487],[175.7,34.08],[175.68,26.0],[175.67,18.64964886],[175.66,146.73942802]],[[175.79,12.83058039],[175.81,26.0],[175.82,7.6279],[175.83,18.64964886],[175.9,10.0]]]
["bitfinex","SOLUSD",1748131027234,[[175.71,85.38844487],[175.7,34.08],[175.68,26.0],[175.67,18.64964886],[175.66,146.73942802]],[[175.79,12.83058039],[175.81,26.0],[175.82,7.6279],[175.83,18.64964886],[175.91,34.36606718]]]
["bitfinex","SOLUSD",1748131028443,[[175.71,85.38844487],[175.7,34.08],[175.68,26.0],[175.67,18.64964886],[175.66,146.73942802]],[[175.8,12.83058039],[175.81,26.0],[175.82,7.6279],[175.83,18.64964886],[175.91,34.36606718]]]
["bitfinex","SOLUSD",1748131028937,[[175.71,85.38844487],[175.7,34.08],[175.68,26.0],[175.67,18.64964886],[175.66,146.73942802]],[[175.8,12.83058039],[175.81,26.0],[175.82,7.6279],[175.83,18.64964886],[175.91,42.52131686]]]
["bitfinex","SOLUSD",1748131029328,[[175.72,249.88],[175.71,85.38844487],[175.7,34.08],[175.68,26.0],[175.67,18.64964886]],[[175.8,12.83058039],[175.81,26.0],[175.82,7.6279],[175.83,18.64964886],[175.91,42.52131686]]]
["bitfinex","SOLUSD",1748131030243,[[175.72,249.88],[175.71,85.38844487],[175.7,34.08],[175.68,26.0],[175.67,18.64964886]],[[175.79,12.83058039],[175.81,26.0],[175.82,7.6279],[175.83,18.64964886],[175.9,10.0]]]
["bitfinex","SOLUSD",1748131030722,[[175.72,249.88],[175.71,85.38844487],[175.7,34.08],[175.68,26.0],[175.67,18.64964886]],[[175.79,12.83058039],[175.81,26.0],[175.82,7.6279],[175.83,18.64964886],[175.9,18.15524968]]]
["bitfinex","SOLUSD",1748131031152,[[175.73,34.06],[175.71,82.5],[175.68,26.0],[175.67,18.64964886],[175.62,10.0]],[[175.77,12.83058039],[175.8,18.64964886],[175.81,26.0],[175.82,7.6279],[175.83,18.64964886]]]
["bitfinex","SOLUSD",1748131031447,[[175.74,34.06],[175.71,82.5],[175.68,26.0],[175.67,18.64964886],[175.62,10.0]],[[175.77,12.83058039],[175.8,18.64964886],[175.81,26.0],[175.82,7.6279],[175.9,25.20118868]]]
["bitfinex","SOLUSD",1748131031623,[[175.74,34.06],[175.71,82.5],[175.7,2.82952171],[175.68,26.0],[175.67,18.64964886]],[[175.77,12.83058039],[175.8,18.64964886],[175.81,26.0],[175.82,7.6279],[175.9,25.20118868]]]
["bitfinex","SOLUSD",1748131032244,[[175.74,34.06],[175.71,82.5],[175.7,2.82952171],[175.68,26.0],[175.67,18.64964886]],[[175.77,12.83058039],[175.8,18.64964886],[175.81,26.0],[175.82,7.6279],[175.88,160.92524968]]]
["bitfinex","SOLUSD",1748131032448,[[175.74,34.06],[175.7,2.82952171],[175.68,108.5],[175.67,18.64964886],[175.66,10.73942802]],[[175.77,12.83058039],[175.8,18.64964886],[175.81,26.0],[175.82,7.6279],[175.85,136.41119987]]]
["bitfinex","SOLUSD",1748131032746,[[175.74,34.06],[175.7,2.82952171],[175.68,108.5],[175.67,18.64964886],[175.66,10.73942802]],[[175.77,12.83058039],[175.8,18.64964886],[175.81,26.0],[175.82,7.6279],[175.85,135.7]]]
["bitfinex","SOLUSD",1748131033355,[[175.74,34.06],[175.68,108.5],[175.67,18.64964886],[175.66,10.73942802],[174.08,851.61321962]],[[175.76,12.83058039],[175.79,26.0],[175.8,18.64964886],[175.81,26.0],[175.82,7.6279]]]
["bitfinex","SOLUSD",1748131033553,[[175.74,34.06],[175.68,108.5],[175.66,10.73942802],[175.62,136.0],[175.61,10.0]],[[175.76,12.83058039],[175.8,44.64964886],[175.82,7.6279],[175.84,0.14216157],[175.87,5.8892242]]]
["bitfinex","SOLUSD",1748131033747,[[175.74,34.06],[175.68,108.5],[175.66,10.73942802],[175.62,146.0],[163.38,8.0]],[[175.77,12.83058039],[175.8,44.64964886],[175.82,7.6279],[175.84,0.85339162],[175.87,5.8892242]]]
["bitfinex","SOLUSD",1748131033955,[[175.74,34.06],[175.68,108.5],[175.66,10.73942802],[175.62,146.0],[175.52,17.046907]],[[175.77,12.83058039],[175.8,44.64964886],[175.82,7.6279],[175.84,0.85339162],[175.87,5.8892242]]]
["bitfinex","SOLUSD",1748131034134,[[175.74,34.06],[175.68,108.5],[175.66,10.73942802],[175.62,146.0],[175.58,8.13028375]],[[175.77,12.83058039],[175.8,44.64964886],[175.82,7.6279],[175.84,0.85339162],[175.87,5.8892242]]]
["bitfinex","SOLUSD",1748131035671,[[175.74,34.06],[175.68,108.5],[175.66,10.73942802],[175.62,146.0],[175.59,8.13028375]],[[175.77,12.83058039],[175.8,44.64964886],[175.82,7.6279],[175.84,0.85339162],[175.87,5.8892242]]]
["bitfinex","SOLUSD",1748131036030,[[175.74,34.06],[175.69,2.89014813],[175.68,108.5],[175.66,10.73942802],[175.62,146.0]],[[175.77,12.83058039],[175.8,44.64964886],[175.82,7.6279],[175.84,0.85339162],[175.87,5.8892242]]]
["bitfinex","SOLUSD",1748131036333,[[175.74,34.06],[175.69,2.89014813],[175.68,108.5],[175.66,29.38907688],[175.62,146.0]],[[175.8,44.64964886],[175.82,7.6279],[175.84,0.85339162],[175.87,5.8892242],[176.2,197.83008117]]]
["bitfinex","SOLUSD",1748131036669,[[175.74,34.06],[175.69,2.89014813],[175.68,108.5],[175.66,29.38907688],[175.63,10.0]],[[175.8,26.0],[175.82,26.27754886],[175.84,0.71123005],[175.86,12.97274196],[175.87,5.8892242]]]
["bitfinex","SOLUSD",1748131036866,[[175.74,34.06],[175.69,2.89014813],[175.68,108.5],[175.66,29.38907688],[175.63,10.0]],[[175.78,12.83058039],[175.8,26.0],[175.82,26.27754886],[175.84,0.71123005],[175.86,12.97274196]]]
["bitfinex","SOLUSD",1748131038347,[[175.74,34.06],[175.69,85.39014813],[175.68,26.0],[175.66,29.38907688],[175.63,146.0]],[[175.78,12.83058039],[175.8,26.0],[175.82,26.27754886],[175.84,0.71123005],[175.86,12.97274196]]]
["bitfinex","SOLUSD",1748131039274,[[175.75,249.82],[175.74,34.06],[175.69,85.39014813],[175.68,26.0],[175.66,29.38907688]],[[175.78,12.83058039],[175.8,26.0],[175.82,26.27754886],[175.84,0.71123005],[175.86,12.97274196]]]
["bitfinex","SOLUSD",1748131041755,[[175.75,249.82],[175.74,34.06],[175.7,0.14216157],[175.69,85.39014813],[175.68,26.0]],[[175.78,12.83058039],[175.8,26.0],[175.82,26.27754886],[175.84,0.71123005],[175.86,12.97274196]]]
["bitfinex","SOLUSD",1748131043571,[[175.75,37.26],[175.74,34.06],[175.7,0.14216157],[175.69,85.39014813],[175.68,26.0]],[[175.78,12.83058039],[175.8,26.0],[175.82,26.27754886],[175.84,0.71123005],[175.86,12.97274196]]]
["bitfinex","SOLUSD",1748131043762,[[175.75,37.26],[175.74,34.06],[175.7,0.14216157],[175.69,85.39014813],[175.68,26.0]],[[175.77,12.83058039],[175.8,26.0],[175.82,26.27754886],[175.84,0.71123005],[175.86,12.97274196]]]
["bitfinex","SOLUSD",1748131044157,[[175.74,34.06],[175.7,82.64216157],[175.69,2.89014813],[175.68,26.0],[163.62,0.09460946]],[[175.77,12.83058039],[175.8,26.0],[175.82,26.27754886],[175.84,0.71123005],[175.86,12.97274196]]]
["bitfinex","SOLUSD",1748131044365,[[175.74,34.06],[175.7,82.64216157],[175.69,2.89014813],[175.68,26.0],[175.63,146.0]],[[175.77,12.83058039],[175.8,26.0],[175.82,26.27754886],[175.84,0.71123005],[175.86,12.97274196]]]
["bitfinex","SOLUSD",1748131044566,[[175.74,34.06],[175.7,82.64216157],[175.69,2.89014813],[175.68,26.0],[175.63,136.0]],[[175.77,12.83058039],[175.8,26.0],[175.82,26.27754886],[175.84,0.71123005],[175.86,12.97274196]]]
["bitfinex","SOLUSD",1748131047680,[[175.74,34.06],[175.7,82.64216157],[175.69,2.89014813],[175.68,26.0],[175.63,136.0]],[[175.77,8.18672906],[175.8,26.0],[175.82,26.27754886],[175.84,0.71123005],[175.86,32.88907781]]]
["bitfinex","SOLUSD",1748131049186,[[175.75,249.82],[175.7,82.5],[175.69,2.89014813],[175.68,26.0],[175.63,136.0]],[[175.77,8.18672906],[175.8,26.0],[175.82,26.27754886],[175.84,0.71123005],[175.86,32.88907781]]]
["bitfinex","SOLUSD",1748131049479,[[175.76,34.06],[175.75,249.82],[175.7,82.5],[175.69,2.89014813],[175.68,26.0]],[[175.79,18.64964886],[175.8,26.0],[175.82,7.6279],[175.84,0.71123005],[175.86,32.88907781]]]
["bitfinex","SOLUSD",1748131049888,[[175.76,34.06],[175.75,37.26],[175.7,82.5],[175.69,2.89014813],[175.68,26.0]],[[175.79,18.64964886],[175.8,26.0],[175.82,7.6279],[175.84,0.71123005],[175.86,32.88907781]]]
["bitfinex","SOLUSD",1748131050052,[[175.76,34.06],[175.75,37.26],[175.69,85.39014813],[175.68,26.0],[175.61,146.0]],[[175.79,18.64964886],[175.8,26.0],[175.82,7.6279],[175.84,0.71123005],[175.86,32.88907781]]]
["bitfinex","SOLUSD",1748131050252,[[175.77,34.06],[175.75,37.26],[175.69,85.39014813],[175.68,26.0],[175.61,146.0]],[[175.79,18.64964886],[175.8,26.0],[175.82,7.6279],[175.84,0.71123005],[175.86,32.88907781]]]
["bitfinex","SOLUSD",1748131050460,[[175.77,34.06],[175.75,37.26],[175.69,85.39014813],[175.68,26.0],[175.61,146.0]],[[175.79,18.64964886],[175.8,26.0],[175.82,7.6279],[175.84,0.71123005],[175.85,138.66044278]]]
["bitfinex","SOLUSD",1748131050660,[[175.77,34.06],[175.75,37.26],[175.69,85.39014813],[175.68,26.0],[175.61,146.0]],[[175.78,8.18672906],[175.79,18.64964886],[175.8,26.0],[175.82,7.6279],[175.84,0.71123005]]]
["bitfinex","SOLUSD",1748131052183,[[175.77,34.06],[175.69,85.39014813],[175.68,26.0],[175.61,146.0],[163.47,17.81833226]],[[175.78,8.18672906],[175.79,18.64964886],[175.8,26.0],[175.82,7.6279],[175.84,0.71123005]]]
["bitfinex","SOLUSD",1748131052480,[[175.77,34.06],[175.69,85.39014813],[175.68,26.0],[175.61,146.0],[174.82,35.5]],[[175.78,8.18672906],[175.79,18.64964886],[175.8,26.0],[175.82,7.6279],[175.84,0.71123005]]]
["bitfinex","SOLUSD",1748131052867,[[175.77,34.06],[175.69,85.39014813],[175.68,26.0],[175.61,146.0],[175.5,0.21324235]],[[175.78,8.18672906],[175.79,18.64964886],[175.8,26.0],[175.82,7.6279],[175.84,0.71123005]]]
["bitfinex","SOLUSD",1748131053578,[[175.77,34.06],[175.69,85.39014813],[175.68,26.0],[175.61,146.0],[175.5,0.21324235]],[[175.79,18.64964886],[175.8,26.0],[175.82,7.6279],[175.84,0.71123005],[206.25,0.05443739]]]
["bitfinex","SOLUSD",1748131053778,[[175.77,34.06],[175.69,85.39014813],[175.68,26.0],[175.63,10.0],[175.61,136.0]],[[175.79,18.64964886],[175.8,26.0],[175.82,7.6279],[175.84,0.71123005],[177.41,851.60294452]]]
["bitfinex","SOLUSD",1748131054083,[[175.77,34.06],[175.69,85.39014813],[175.68,26.0],[175.63,10.0],[175.61,136.0]],[[175.78,8.18672906],[175.79,18.64964886],[175.8,26.0],[175.82,7.6279],[175.84,0.71123005]]]
["bitfinex","SOLUSD",1748131054672,[[175.77,34.06],[175.69,85.39014813],[175.68,26.0],[175.62,10.0],[175.61,136.0]],[[175.78,8.18672906],[175.79,18.64964886],[175.8,26.0],[175.82,7.6279],[175.84,0.71123005]]]
["bitfinex","SOLUSD",1748131054866,[[175.77,34.06],[175.69,82.5],[175.68,26.0],[175.62,10.0],[175.61,136.0]],[[175.8,26.0],[175.82,7.6279],[175.84,0.71123005],[175.89,10.0],[176.15,415.1]]]
["bitfinex","SOLUSD",1748131055073,[[175.77,34.06],[175.69,82.5],[175.68,26.0],[175.63,10.0],[175.61,136.0]],[[175.79,8.18672906],[175.8,26.0],[175.82,26.27754886],[175.85,135.7],[175.91,17.29606718]]]
["bitfinex","SOLUSD",1748131055279,[[175.77,34.06],[175.69,82.5],[175.68,26.0],[175.63,10.0],[175.61,136.0]],[[175.79,8.18672906],[175.8,26.0],[175.82,26.27754886],[175.85,135.7],[175.9,17.07]]]
["bitfinex","SOLUSD",1748131055887,[[175.77,34.06],[175.69,82.5],[175.68,26.0],[175.63,146.0],[163.49,0.05819387]],[[175.79,8.18672906],[175.8,26.0],[175.82,26.27754886],[175.85,135.7],[175.9,17.07]]]
["bitfinex","SOLUSD",1748131056087,[[175.77,34.06],[175.69,82.5],[175.68,26.0],[175.63,146.0],[175.61,8.13028375]],[[175.79,8.18672906],[175.8,26.0],[175.82,26.27754886],[175.85,135.7],[175.9,17.07]]]
["bitfinex","SOLUSD",1748131056274,[[175.77,34.06],[175.71,1.5818],[175.69,103.94327893],[175.66,146.73942802],[175.65,10.0]],[[175.82,7.6279],[175.83,26.0],[175.84,18.64964886],[175.85,135.7],[175.86,32.74691624]]]
["bitfinex","SOLUSD",1748131056476,[[175.77,34.06],[175.71,84.0818],[175.69,21.44327893],[175.66,146.73942802],[175.65,10.0]],[[175.8,8.18672906],[175.82,7.6279],[175.83,26.0],[175.84,18.64964886],[175.85,135.7]]]
["bitfinex","SOLUSD",1748131056674,[[175.77,34.06],[175.71,84.0818],[175.69,21.44327893],[175.66,146.73942802],[175.65,10.0]],[[175.79,8.18672906],[175.82,7.6279],[175.83,26.0],[175.84,18.64964886],[175.85,135.7]]]
["bitfinex","SOLUSD",1748131057186,[[175.69,108.5],[175.67,1.5818],[175.66,10.73942802],[175.65,18.64964886],[175.61,154.13028375]],[[175.78,8.18672906],[175.81,18.64964886],[175.82,7.6279],[175.83,26.71111742],[175.85,135.84216157]]]
["bitfinex","SOLUSD",1748131057373,[[175.7,34.06],[175.69,108.5],[175.67,1.5818],[175.66,10.73942802],[175.65,18.64964886]],[[175.75,8.18672906],[175.81,18.64964886],[175.82,7.6279],[175.83,26.71111742],[175.85,135.84216157]]]
["bitfinex","SOLUSD",1748131058587,[[175.7,34.06],[175.69,108.5],[175.68,2.78454602],[175.67,1.5818],[175.66,10.73942802]],[[175.75,8.18672906],[175.8,26.0],[175.81,18.64964886],[175.82,7.6279],[175.83,0.71111742]]]
["bitfinex","SOLUSD",1748131058762,[[175.7,34.06],[175.69,108.5],[175.68,2.78454602],[175.67,1.5818],[175.66,10.73942802]],[[175.75,8.18672906],[175.8,26.0],[175.81,18.64964886],[175.82,7.6279],[175.84,0.71127468]]]
["bitfinex","SOLUSD",1748131059185,[[175.71,249.82],[175.7,34.06],[175.69,108.5],[175.68,2.78454602],[175.67,1.5818]],[[175.75,8.18672906],[175.8,26.0],[175.81,18.64964886],[175.82,7.6279],[175.84,0.71127468]]]
["bitfinex","SOLUSD",1748131059783,[[175.71,249.82],[175.7,34.06],[175.69,108.5],[175.68,2.78454602],[175.67,1.5818]],[[175.75,12.79432377],[175.8,26.0],[175.82,7.6279],[175.84,0.71127468],[175.86,12.79432377]]]
["bitfinex","SOLUSD",1748131059972,[[175.72,34.06],[175.71,37.26],[175.69,108.5],[175.68,2.78454602],[175.67,1.5818]],[[175.75,12.79432377],[175.8,44.64964886],[175.82,7.6279],[175.84,0.71127468],[175.86,12.79432377]]]
["bitfinex","SOLUSD",1748131060170,[[175.72,34.06],[175.71,37.26],[175.69,108.5],[175.68,2.78454602],[175.67,1.5818]],[[175.75,12.79432377],[175.8,44.64964886],[175.82,7.6279],[175.84,0.71127468],[175.85,146.95776825]]]
["bitfinex","SOLUSD",1748131060390,[[175.69,82.5],[175.67,27.5818],[175.66,6.2303],[175.63,18.64964886],[175.61,136.0]],[[175.73,12.79432377],[175.77,12.79432377],[175.79,0.71127612],[175.8,44.64964886],[175.82,7.77006157]]]
["bitfinex","SOLUSD",1748131060592,[[175.7,34.06],[175.67,110.0818],[175.63,18.64964886],[175.62,6.5241],[175.6,144.13028375]],[[175.73,12.79432377],[175.77,12.79432377],[175.79,0.71127612],[175.8,44.64964886],[175.81,5.8892242]]]
["bitfinex","SOLUSD",1748131061097,[[175.6,8.13028375],[175.57,8.035],[175.51,10.0],[175.49,96.05047291],[175.48,35.56838806]],[[175.7,8.0479],[175.71,51.58864754],[175.74,44.64964886],[175.77,19.36098984],[175.79,0.14216157]]]
["bitfinex","SOLUSD",1748131061263,[[175.61,34.06],[175.58,8.13028375],[175.57,1.5109],[175.52,15.41619701],[175.48,59.11886097]],[[175.63,12.79432377],[175.68,38.79432377],[175.7,26.69754886],[175.71,26.0],[175.73,0.14216157]]]
["bitfinex","SOLUSD",1748131061462,[[175.61,34.06],[175.58,8.13028375],[175.52,16.92709701],[175.48,49.11886097],[175.47,10.0]],[[175.62,12.79432377],[175.65,26.0],[175.68,12.79432377],[175.7,26.69754886],[175.72,12.794324]]]
["bitfinex","SOLUSD",1748131061657,[[175.58,8.13028375],[175.54,26.0],[175.53,4.50446544],[175.52,16.92709701],[175.48,49.11886097]],[[175.62,12.79432377],[175.65,26.0],[175.68,18.68829319],[175.69,0.71169692],[175.7,26.69754886]]]
["bitfinex","SOLUSD",1748131061858,[[175.59,34.06],[175.58,8.13028375],[175.54,26.0],[175.52,16.92709701],[175.5,17.78419403]],[[175.61,12.79432377],[175.65,26.0],[175.67,18.64964886],[175.68,18.68829319],[175.69,0.71169692]]]
["bitfinex","SOLUSD",1748131062079,[[175.59,34.06],[175.58,8.13028375],[175.54,26.0],[175.52,35.57674587],[175.5,17.78419403]],[[175.61,12.79432377],[175.65,26.0],[175.67,18.64964886],[175.68,18.68829319],[175.69,0.71169692]]]
["bitfinex","SOLUSD",1748131062281,[[175.59,34.06],[175.58,8.13028375],[175.54,26.0],[175.52,40.10575716],[175.5,17.78419403]],[[175.61,12.79432377],[175.65,26.0],[175.67,19.36146344],[175.68,18.68829319],[175.71,4.59189524]]]
["bitfinex","SOLUSD",1748131062482,[[175.59,34.06],[175.58,8.13028375],[175.54,26.0],[175.52,40.10575716],[175.5,17.78419403]],[[175.62,12.79432377],[175.65,26.0],[175.67,19.36146344],[175.68,18.68829319],[175.71,4.59189524]]]
["bitfinex","SOLUSD",1748131062874,[[175.59,34.06],[175.54,26.0],[175.52,40.10575716],[175.5,17.78419403],[175.48,35.56838806]],[[175.61,12.79432377],[175.65,26.0],[175.67,23.43648694],[175.68,18.68829319],[175.71,4.59189524]]]
["bitfinex","SOLUSD",1748131063087,[[175.59,34.06],[175.54,26.0],[175.53,2.8386299],[175.52,31.21366015],[175.44,8.13028375]],[[175.61,12.79432377],[175.65,26.0],[175.67,23.43648694],[175.68,18.68829319],[175.71,4.59189524]]]
["bitfinex","SOLUSD",1748131064191,[[175.59,34.06],[175.52,8.035],[175.46,10.0],[175.44,8.13028375],[175.42,18.65547688]],[[175.61,12.79432377],[175.65,26.0],[175.67,23.43648694],[175.68,18.68829319],[175.7,8.19006157]]]
["bitfinex","SOLUSD",1748131064380,[[175.52,8.035],[175.46,10.0],[175.44,8.13028375],[175.42,18.65547688]],[[175.61,12.79432377],[175.65,26.0],[175.67,23.43648694],[175.68,18.68829319],[175.7,8.19006157]]]
["bitfinex","SOLUSD",1748131064381,[[175.52,1.5109],[175.49,18.64964886],[175.48,6.2116],[175.44,8.13028375],[175.43,10.0]],[[175.6,12.79432377],[175.64,18.64964886],[175.65,26.71188109],[175.67,4.0750235],[175.68,18.68829319]]]
["bitfinex","SOLUSD",1748131064580,[[175.53,34.22216157],[175.52,1.5109],[175.49,18.64964886],[175.48,6.2116],[175.44,8.13028375]],[[175.58,12.79432377],[175.64,18.64964886],[175.65,26.71188109],[175.67,4.0750235],[175.68,18.68829319]]]
["bitfinex","SOLUSD",1748131064774,[[175.53,34.22216157],[175.51,26.0],[175.49,18.64964886],[175.48,6.2116],[175.44,8.13028375]],[[175.58,12.79432377],[175.64,18.64964886],[175.65,26.71188109],[175.67,4.0750235],[175.68,18.68829319]]]
["bitfinex","SOLUSD",1748131064981,[[175.53,34.22216157],[175.51,26.0],[175.49,18.64964886],[175.48,7.7955],[175.38,8.13028375]],[[175.58,12.79432377],[175.62,8.1131],[175.64,18.64964886],[175.65,30.78690459],[175.68,18.68829319]]]
["bitfinex","SOLUSD",1748131065284,[[175.53,34.22216157],[175.51,26.0],[175.49,18.64964886],[175.48,10.63518231],[175.42,18.65547688]],[[175.58,12.79432377],[175.62,8.1131],[175.64,18.64964886],[175.65,30.78690459],[175.68,18.68829319]]]
["bitfinex","SOLUSD",1748131065588,[[175.53,34.22216157],[175.51,26.0],[175.49,18.64964886],[175.48,10.63518231],[175.42,18.65547688]],[[175.58,12.79432377],[175.62,8.1131],[175.64,19.36161474],[175.65,30.0750235],[175.68,18.68829319]]]
["bitfinex","SOLUSD",1748131065790,[[175.53,34.22216157],[175.51,26.0],[175.49,18.64964886],[175.48,10.63518231],[175.42,18.65547688]],[[175.57,12.79432377],[175.62,8.1131],[175.64,19.36161474],[175.65,30.0750235],[175.68,18.68829319]]]
["bitfinex","SOLUSD",1748131066194,[[175.53,34.22216157],[175.51,26.0],[175.49,18.64964886],[175.48,10.63518231],[175.42,28.65547688]],[[175.57,12.79432377],[175.62,8.1131],[175.64,19.36161474],[175.65,30.0750235],[175.68,18.68829319]]]
["bitfinex","SOLUSD",1748131066669,[[175.49,18.64964886],[175.48,7.7955],[175.42,28.65547688],[175.36,144.13028375],[175.34,26.17533936]],[[175.57,12.79432377],[175.62,8.1131],[175.64,19.36161474],[175.65,30.0750235],[175.67,0.14216157]]]
["bitfinex","SOLUSD",1748131066869,[[175.52,26.0],[175.51,0.14216157],[175.5,34.08],[175.49,18.64964886],[175.48,7.7955]],[[175.57,12.79432377],[175.62,8.1131],[175.64,19.36161474],[175.65,26.0],[175.66,4.0750235]]]
["bitfinex","SOLUSD",1748131067690,[[175.52,108.5],[175.51,0.14216157],[175.5,34.08],[175.48,7.7955],[175.42,152.19002013]],[[175.57,12.79432377],[175.62,8.1131],[175.64,19.36161474],[175.65,26.0],[175.66,4.0750235]]]
["bitfinex","SOLUSD",1748131067892,[[175.52,108.5],[175.51,0.14216157],[175.5,34.08],[175.48,7.7955],[175.47,18.64964886]],[[175.57,12.79432377],[175.62,8.1131],[175.64,19.36161474],[175.65,26.0],[175.66,4.0750235]]]
["bitfinex","SOLUSD",1748131068104,[[175.52,108.5],[175.51,0.14216157],[175.5,34.08],[175.48,7.7955],[175.47,18.64964886]],[[175.61,18.64964886],[175.62,8.1131],[175.64,19.36161474],[175.65,26.0],[175.66,4.0750235]]]
["bitfinex","SOLUSD",1748131068275,[[175.52,108.5],[175.51,0.14216157],[175.5,34.08],[175.48,7.7955],[175.47,18.64964886]],[[175.58,12.79432377],[175.61,18.64964886],[175.62,8.1131],[175.64,0.71196588],[175.65,26.0]]]
["bitfinex","SOLUSD",1748131068979,[[175.52,108.5],[175.5,34.08],[175.48,7.7955],[175.47,18.64964886],[174.5,0.18016093]],[[175.62,8.1131],[175.64,0.71196588],[175.65,26.0],[175.71,10.0],[175.77,8.03893907]]]
["bitfinex","SOLUSD",1748131069184,[[175.53,249.9],[175.52,108.5],[175.5,34.08],[175.48,7.7955],[175.47,18.64964886]],[[175.6,12.79432377],[175.62,8.1131],[175.64,18.64964886],[175.65,26.0],[175.71,10.0]]]
["bitfinex","SOLUSD",1748131069494,[[175.53,37.24],[175.52,108.5],[175.5,34.08],[175.48,7.7955],[175.47,18.64964886]],[[175.6,12.79432377],[175.62,8.1131],[175.64,18.64964886],[175.65,26.0],[175.66,0.71187878]]]
["bitfinex","SOLUSD",1748131069993,[[175.53,37.24],[175.52,108.5],[175.5,34.08],[175.48,10.61017811],[175.47,18.64964886]],[[175.6,12.79432377],[175.62,8.1131],[175.64,18.64964886],[175.65,26.0],[175.66,0.71187878]]]
["bitfinex","SOLUSD",1748131071785,[[175.52,108.5],[175.5,34.08],[175.48,10.61017811],[175.47,18.64964886],[175.43,10.0]],[[175.59,12.79432377],[175.62,8.1131],[175.64,18.64964886],[175.65,26.0],[175.66,0.71187878]]]
["bitfinex","SOLUSD",1748131072298,[[175.52,108.5],[175.5,34.08],[175.48,10.61017811],[175.47,18.64964886],[175.44,10.0]],[[175.59,12.79432377],[175.62,8.1131],[175.64,18.64964886],[175.65,26.0],[175.66,0.71187878]]]
["bitfinex","SOLUSD",1748131073302,[[175.52,108.5],[175.5,52.72964886],[175.48,10.61017811],[175.47,18.64964886],[175.45,10.0]],[[175.62,8.1131],[175.65,26.0],[175.66,0.71187878],[175.67,135.7],[175.68,5.89396942]]]
["bitfinex","SOLUSD",1748131073603,[[175.52,108.5],[175.5,52.72964886],[175.48,146.61017811],[175.45,10.0],[175.42,6.19002013]],[[175.62,14.38252377],[175.65,26.0],[175.66,24.71924886],[175.67,135.7],[175.68,18.68829319]]]
["bitfinex","SOLUSD",1748131073799,[[175.53,18.64964886],[175.52,108.5],[175.5,34.08],[175.48,146.61017811],[175.45,10.0]],[[175.66,6.0696],[175.67,137.2859],[175.68,18.68829319],[175.7,4.0750235],[175.72,17.06048]]]
["bitfinex","SOLUSD",1748131073985,[[175.56,27.5417],[175.53,101.14964886],[175.5,180.08],[175.48,15.21629824],[163.17,57.52410468]],[[175.66,18.86392377],[175.67,1.5859],[175.68,5.89396942],[175.7,4.0750235]]]
["bitfinex","SOLUSD",1748131073986,[[175.56,27.5417],[175.53,101.14964886],[175.5,180.08],[175.48,15.21629824],[163.17,57.52410468]],[[175.66,18.86392377],[175.67,1.5859],[175.68,5.89396942],[175.69,18.64964886],[175.7,4.0750235]]]
["bitfinex","SOLUSD",1748131074184,[[175.57,34.1],[175.56,46.19134886],[175.53,82.5],[175.5,146.0],[175.48,9.00469824]],[[175.67,1.5859],[175.7,10.1446235],[175.73,6.78665754],[175.75,8.29741125],[175.77,37.88986284]]]
["bitfinex","SOLUSD",1748131074370,[[175.57,116.6],[175.56,52.56764886],[175.53,136.0],[175.52,10.0],[175.48,9.00469824]],[[175.67,12.79432377],[175.7,10.1446235],[175.71,18.64964886],[175.73,6.78665754],[175.75,8.29741125]]]
["bitfinex","SOLUSD",1748131074572,[[175.57,116.6],[175.56,52.56764886],[175.53,136.0],[175.52,10.0],[175.48,9.00469824]],[[175.67,12.79432377],[175.7,36.1446235],[175.71,20.23554886],[175.73,6.78665754],[175.75,8.29741125]]]
["bitfinex","SOLUSD",1748131074801,[[175.57,116.6],[175.56,52.56764886],[175.53,136.0],[175.52,10.0],[175.48,9.00469824]],[[175.67,12.79432377],[175.7,10.1446235],[175.71,20.23554886],[175.73,6.78665754],[175.75,8.29741125]]]
["bitfinex","SOLUSD",1748131075000,[[175.57,116.6],[175.56,52.56764886],[175.53,136.0],[175.52,10.0],[175.48,9.00469824]],[[175.67,12.79432377],[175.7,36.1446235],[175.71,20.23554886],[175.73,6.78665754],[175.75,8.29741125]]]
["bitfinex","SOLUSD",1748131075600,[[175.58,18.64964886],[175.57,116.6],[175.56,33.918],[175.53,136.0],[175.52,10.0]],[[175.68,12.79432377],[175.7,10.1446235],[175.71,20.23554886],[175.73,6.78665754],[175.75,8.29741125]]]
["bitfinex","SOLUSD",1748131075780,[[175.58,18.64964886],[175.57,116.6],[175.56,33.918],[175.53,136.0],[175.52,10.0]],[[175.68,12.79432377],[175.7,36.1446235],[175.71,20.23554886],[175.73,6.78665754],[175.75,8.29741125]]]
["bitfinex","SOLUSD",1748131076095,[[175.58,18.64964886],[175.57,116.6],[175.56,33.918],[175.53,136.0],[175.52,10.0]],[[175.68,12.79432377],[175.7,32.0696],[175.71,20.23554886],[175.73,6.78665754],[175.75,0.14216157]]]
["bitfinex","SOLUSD",1748131076300,[[175.57,116.6],[175.56,33.918],[175.53,136.0],[175.51,10.0],[163.3,56.86983471]],[[175.65,12.79432377],[175.7,32.0696],[175.71,20.23554886],[175.73,7.49823958],[175.75,0.14216157]]]
["bitfinex","SOLUSD",1748131076503,[[175.57,82.5],[175.56,26.0],[175.53,136.0],[175.52,6.3763],[175.48,19.00469824]],[[175.62,12.79432377],[175.67,26.0],[175.68,12.79432377],[175.69,18.64964886],[175.7,32.78129097]]]
["bitfinex","SOLUSD",1748131076711,[[175.58,34.1],[175.56,108.5],[175.52,25.02594886],[175.51,1.5417],[175.48,138.81467811]],[[175.61,12.79432377],[175.66,18.64964886],[175.67,26.0],[175.68,12.79432377],[175.7,6.78129097]]]
["bitfinex","SOLUSD",1748131077002,[[175.58,34.1],[175.56,82.5],[175.52,25.02594886],[175.51,1.5417],[175.48,138.81467811]],[[175.61,12.79432377],[175.66,18.64964886],[175.67,26.0],[175.68,12.79432377],[175.7,6.78129097]]]
["bitfinex","SOLUSD",1748131077184,[[175.58,34.1],[175.56,82.5],[175.54,26.0],[175.52,25.02594886],[175.51,1.5417]],[[175.61,12.79432377],[175.66,18.64964886],[175.67,26.0],[175.68,12.79432377],[175.7,6.78129097]]]
["bitfinex","SOLUSD",1748131078910,[[175.58,34.1],[175.56,82.5],[175.54,26.0],[175.52,25.02594886],[175.51,1.5417]],[[175.62,12.79432377],[175.66,18.64964886],[175.67,26.0],[175.68,12.79432377],[175.7,6.78129097]]]
["bitfinex","SOLUSD",1748131079406,[[175.59,249.98],[175.58,34.1],[175.56,82.5],[175.55,0.14216157],[175.54,26.0]],[[175.62,12.79432377],[175.66,18.64964886],[175.67,26.0],[175.68,12.79432377],[175.7,6.78129097]]]
["bitfinex","SOLUSD",1748131080003,[[175.59,249.98],[175.58,34.1],[175.56,82.5],[175.55,0.14216157],[175.54,26.0]],[[175.63,12.79432377],[175.68,12.79432377],[175.7,6.78129097],[176.14,97.19584386],[205.31,0.50159965]]]
["bitfinex","SOLUSD",1748131080204,[[175.59,249.98],[175.58,34.1],[175.56,82.5],[175.55,0.14216157],[175.54,26.0]],[[175.63,12.79432377],[175.66,26.0],[175.68,31.44397263],[175.7,6.78129097],[175.75,14.0750235]]]
["bitfinex","SOLUSD",1748131080405,[[175.59,249.98],[175.58,34.1],[175.56,82.5],[175.55,0.14216157],[175.54,26.0]],[[175.63,12.79432377],[175.66,26.0],[175.68,31.44397263],[175.7,6.78129097],[175.72,138.80486006]]]
["bitfinex","SOLUSD",1748131080594,[[175.59,249.98],[175.58,34.1],[175.56,82.5],[175.55,0.14216157],[175.54,26.0]],[[175.62,12.79432377],[175.66,26.0],[175.68,31.44397263],[175.7,6.78129097],[175.72,138.80486006]]]
["bitfinex","SOLUSD",1748131080899,[[175.58,34.1],[175.56,82.5],[175.55,0.14216157],[175.54,26.0],[163.45,50.0]],[[175.62,12.79432377],[175.66,26.0],[175.68,31.44397263],[175.7,6.78129097],[175.72,138.80486006]]]
["bitfinex","SOLUSD",1748131081105,[[175.58,34.1],[175.56,82.5],[175.55,0.14216157],[175.54,26.0],[175.48,148.81467811]],[[175.62,12.79432377],[175.66,26.0],[175.68,31.44397263],[175.7,6.78129097],[175.72,138.80486006]]]
["bitfinex","SOLUSD",1748131081589,[[175.58,34.1],[175.56,82.5],[175.55,0.14216157],[175.54,26.0],[175.48,148.81467811]],[[175.63,12.79432377],[175.66,26.0],[175.68,31.44397263],[175.7,6.78129097],[175.72,138.80486006]]]
["bitfinex","SOLUSD",1748131083510,[[175.58,34.1],[175.56,82.5],[175.55,0.14216157],[175.54,26.0],[175.48,138.81467811]],[[175.62,12.79432377],[175.66,26.0],[175.68,31.44397263],[175.7,6.78129097],[175.72,138.80486006]]]
["bitfinex","SOLUSD",1748131083686,[[175.56,82.5],[175.55,0.14216157],[175.54,26.0],[175.48,138.81467811],[173.93,852.33738942]],[[175.62,12.79432377],[175.66,26.0],[175.68,31.44397263],[175.7,6.78129097],[175.72,138.80486006]]]
["bitfinex","SOLUSD",1748131083886,[[175.57,34.1],[175.56,82.5],[175.55,0.14216157],[175.54,26.0],[175.48,138.81467811]],[[175.62,12.79432377],[175.66,26.0],[175.67,0.7118001],[175.68,31.44397263],[175.7,6.0696]]]
["bitfinex","SOLUSD",1748131084597,[[175.58,34.1],[175.56,82.5],[175.55,0.14216157],[175.54,26.0],[175.48,138.81467811]],[[175.62,12.79432377],[175.66,26.0],[175.67,0.7118001],[175.68,31.44397263],[175.7,6.0696]]]
["bitfinex","SOLUSD",1748131086010,[[175.58,34.1],[175.56,82.5],[175.55,0.14216157],[175.54,26.0],[175.48,148.81467811]],[[175.66,26.0],[175.69,18.64964886],[175.7,6.0696],[175.71,2.29771533],[175.73,10.86168104]]]
["bitfinex","SOLUSD",1748131086212,[[175.58,34.1],[175.56,82.5],[175.55,0.14216157],[175.54,26.0],[175.48,148.81467811]],[[175.64,12.79432377],[175.66,26.0],[175.69,18.64964886],[175.7,6.0696],[175.71,2.29771533]]]
["bitfinex","SOLUSD",1748131086512,[[175.58,34.1],[175.56,82.5],[175.55,0.14216157],[175.54,26.0],[175.48,148.81467811]],[[175.64,12.79432377],[175.66,26.0],[175.68,12.79432377],[175.69,18.64964886],[175.7,6.0696]]]
["bitfinex","SOLUSD",1748131087504,[[175.56,82.35806836],[175.54,26.0],[175.48,148.81467811],[163.44,0.16593556],[163.43,56.21556474]],[[175.64,12.79432377],[175.66,26.0],[175.68,12.79432377],[175.69,18.64964886],[175.7,6.0696]]]
["bitfinex","SOLUSD",1748131087698,[[175.56,82.35806836],[175.54,26.0],[175.48,148.81467811],[174.06,0.99],[163.44,0.16593556]],[[175.64,12.79432377],[175.66,26.0],[175.68,12.79432377],[175.69,18.64964886],[175.7,6.0696]]]
["bitfinex","SOLUSD",1748131088019,[[175.56,82.35806836],[175.54,26.0],[175.48,148.81467811],[174.06,0.99],[173.95,1205.57936978]],[[175.66,26.0],[175.69,18.64964886],[175.7,6.0696],[177.28,852.22575644],[179.03,568.15050429]]]
["bitfinex","SOLUSD",1748131088197,[[175.56,82.35806836],[175.54,26.0],[175.48,148.81467811],[174.06,0.99],[173.95,1205.57936978]],[[175.64,12.79432377],[175.66,26.0],[175.68,12.79432377],[175.69,18.64964886],[175.7,6.0696]]]
["bitfinex","SOLUSD",1748131088393,[[175.56,82.35806836],[175.54,26.0],[175.48,148.81467811],[175.29,27.54757389],[175.28,33.5904497]],[[175.64,12.79432377],[175.66,26.0],[175.68,12.79432377],[175.69,18.64964886],[175.7,6.0696]]]
["bitfinex","SOLUSD",1748131088596,[[175.57,34.1],[175.56,82.35806836],[175.54,26.0],[175.48,148.81467811],[175.29,27.54757389]],[[175.64,12.79432377],[175.66,26.0],[175.68,12.79432377],[175.69,18.64964886],[175.7,6.0696]]]
["bitfinex","SOLUSD",1748131089216,[[175.58,249.98],[175.57,34.1],[175.56,82.35806836],[175.54,26.0],[175.48,148.81467811]],[[175.64,12.79432377],[175.66,26.0],[175.68,12.79432377],[175.69,18.64964886],[175.7,6.0696]]]
["bitfinex","SOLUSD",1748131089517,[[175.58,37.26],[175.57,34.1],[175.56,82.35806836],[175.54,26.0],[175.48,148.81467811]],[[175.64,12.79432377],[175.66,26.0],[175.68,12.79432377],[175.69,18.64964886],[175.7,6.0696]]]
["bitfinex","SOLUSD",1748131089905,[[175.57,34.1],[175.56,82.35806836],[175.54,26.0],[175.48,148.81467811],[163.38,8.0]],[[175.64,12.79432377],[175.66,26.0],[175.69,18.64964886],[175.7,6.0696],[175.72,135.84216157]]]
["bitfinex","SOLUSD",1748131090422,[[175.57,34.1],[175.56,82.35806836],[175.54,26.0],[175.48,148.81467811],[163.38,8.0]],[[175.64,12.79432377],[175.66,26.0],[175.68,12.79432377],[175.69,18.64964886],[175.7,6.0696]]]
["bitfinex","SOLUSD",1748131090922,[[175.57,34.1],[175.56,82.35806836],[175.54,26.0],[175.48,148.81467811],[163.38,8.0]],[[175.63,12.79432377],[175.66,26.0],[175.68,12.79432377],[175.69,18.64964886],[175.7,6.0696]]]
["bitfinex","SOLUSD",1748131091303,[[175.57,116.45806836],[175.54,26.0],[175.51,137.5417],[175.48,12.81467811],[175.29,41.0980468]],[[175.63,12.79432377],[175.66,26.0],[175.68,12.79432377],[175.69,18.64964886],[175.7,6.0696]]]
["bitfinex","SOLUSD",1748131092619,[[175.57,116.45806836],[175.54,26.0],[175.51,137.5417],[175.48,12.81467811],[175.29,41.0980468]],[[175.64,12.79432377],[175.65,26.0],[175.66,26.0],[175.68,12.79432377],[175.69,18.64964886]]]
["bitfinex","SOLUSD",1748131092922,[[175.57,116.45806836],[175.54,26.0],[175.51,137.5417],[175.48,12.81467811],[175.29,41.0980468]],[[175.64,12.79432377],[175.66,26.0],[175.68,12.79432377],[175.69,18.64964886],[177.16,0.99]]]
["bitfinex","SOLUSD",1748131093125,[[175.57,116.45806836],[175.54,26.0],[175.51,137.5417],[175.48,12.81467811],[175.29,41.0980468]],[[175.64,12.79432377],[175.66,26.0],[175.68,12.79432377],[175.69,18.64964886],[177.14,0.99]]]
["bitfinex","SOLUSD",1748131093331,[[175.57,116.45806836],[175.54,26.0],[175.51,137.5417],[175.48,12.81467811],[175.4,8.13028375]],[[175.64,12.79432377],[175.66,26.0],[175.68,12.79432377],[175.69,18.64964886],[177.14,0.99]]]
["bitfinex","SOLUSD",1748131093511,[[175.57,116.45806836],[175.54,26.0],[175.51,137.5417],[175.48,12.81467811],[175.4,8.13028375]],[[175.64,12.79432377],[175.66,26.0],[175.68,12.79432377],[175.69,18.64964886],[175.83,4.6543235]]]
["bitfinex","SOLUSD",1748131095114,[[175.57,116.45806836],[175.54,26.0],[175.51,137.5417],[175.48,12.81467811],[175.41,13.82128375]],[[175.64,12.79432377],[175.66,26.0],[175.68,12.79432377],[175.69,18.64964886],[175.83,4.6543235]]]
["bitfinex","SOLUSD",1748131096023,[[175.57,116.45806836],[175.54,26.0],[175.51,137.5417],[175.48,12.81467811],[175.41,13.82128375]],[[175.63,12.79432377],[175.66,26.0],[175.68,12.79432377],[175.69,18.64964886],[175.83,4.6543235]]]
["bitfinex","SOLUSD",1748131096230,[[175.57,116.45806836],[175.54,26.0],[175.51,137.5417],[175.48,12.81467811],[175.41,13.82128375]],[[175.63,12.79432377],[175.66,26.0],[175.68,12.79432377],[175.69,18.64964886],[175.75,4.0750235]]]
["bitfinex","SOLUSD",1748131096435,[[175.57,116.45806836],[175.54,26.0],[175.51,137.5417],[175.48,12.81467811],[175.41,13.82128375]],[[175.63,12.79432377],[175.66,26.0],[175.68,12.79432377],[175.69,18.64964886],[175.74,34.12854]]]
["bitfinex","SOLUSD",1748131096933,[[175.57,116.45806836],[175.54,26.0],[175.51,137.5417],[175.48,12.81467811],[175.41,13.82128375]],[[175.63,12.79432377],[175.66,26.0],[175.68,12.79432377],[175.69,18.64964886],[175.74,38.2035635]]]
["bitfinex","SOLUSD",1748131097133,[[175.57,116.45806836],[175.54,26.0],[175.51,1.5417],[175.48,148.81467811],[175.41,13.82128375]],[[175.63,12.79432377],[175.66,26.0],[175.68,12.79432377],[175.69,18.64964886],[175.74,38.2035635]]]
["bitfinex","SOLUSD",1748131097934,[[175.57,82.35806836],[175.54,26.0],[175.51,1.5417],[175.48,138.81467811],[175.47,10.0]],[[175.62,12.79432377],[175.66,26.0],[175.68,12.79432377],[175.69,19.36140631],[175.71,1.5859]]]
["bitfinex","SOLUSD",1748131098135,[[175.54,26.0],[175.51,1.5417],[175.48,138.81467811],[175.47,10.0]],[[175.62,12.79432377],[175.66,26.0],[175.68,12.79432377],[175.69,19.36140631],[175.71,1.5859]]]
["bitfinex","SOLUSD",1748131098136,[[175.58,34.1],[175.54,108.35806836],[175.51,1.5417],[175.48,138.81467811],[175.47,10.0]],[[175.62,12.79432377],[175.66,26.0],[175.68,12.79432377],[175.69,19.36140631],[175.71,1.5859]]]
["bitfinex","SOLUSD",1748131099315,[[175.59,249.98],[175.58,34.1],[175.54,108.35806836],[175.51,1.5417],[175.5,354.56]],[[175.62,12.79432377],[175.65,1.6519],[175.66,26.0],[175.68,12.79432377],[175.69,19.36140631]]]
["bitfinex","SOLUSD",1748131099711,[[175.59,249.98],[175.54,108.35806836],[175.51,1.5417],[175.5,354.56],[173.95,353.35361334]],[[175.61,12.79432377],[175.65,1.6519],[175.66,44.64964886],[175.68,12.79432377],[175.69,19.36140631]]]
["bitfinex","SOLUSD",1748131099914,[[175.59,249.98],[175.54,108.35806836],[175.52,6.3763],[175.51,1.5417],[175.48,2.81467811]],[[175.6,12.79432377],[175.63,6.0446],[175.65,1.6519],[175.66,44.64964886],[175.67,6.14429976]]]
["bitfinex","SOLUSD",1748131100124,[[175.59,284.08],[175.54,108.35806836],[175.52,6.3763],[175.51,1.5417],[175.48,2.81467811]],[[175.6,12.79432377],[175.63,6.0446],[175.65,1.6519],[175.66,44.64964886],[175.67,6.14429976]]]
["bitfinex","SOLUSD",1748131100734,[[175.59,34.1],[175.54,108.35806836],[175.52,6.3763],[175.51,1.5417],[175.5,18.64964886]],[[175.61,12.79432377],[175.63,6.0446],[175.65,1.6519],[175.66,44.64964886],[175.67,6.14429976]]]
["bitfinex","SOLUSD",1748131101443,[[175.59,34.1],[175.54,108.35806836],[175.52,6.3763],[175.51,1.5417],[175.5,18.64964886]],[[175.63,6.0446],[175.65,1.6519],[175.66,44.64964886],[175.67,6.14429976],[175.68,16.86934727]]]
["bitfinex","SOLUSD",1748131101624,[[175.59,34.1],[175.54,108.35806836],[175.52,6.3763],[175.51,1.5417],[175.5,18.64964886]],[[175.61,12.79432377],[175.63,6.0446],[175.65,1.6519],[175.66,44.64964886],[175.67,6.14429976]]]
["bitfinex","SOLUSD",1748131103552,[[175.52,82.35806836],[175.51,1.5417],[175.47,6.1171],[175.46,136.0],[175.44,10.0]],[[175.6,12.79432377],[175.63,50.69424886],[175.65,2.36378565],[175.66,44.79181043],[175.67,5.43246663]]]
["bitfinex","SOLUSD",1748131103723,[[175.51,82.35806836],[175.47,26.28784886],[175.44,146.0],[175.4,8.13028375],[175.36,5.691]],[[175.55,12.79432377],[175.63,51.40613451],[175.65,1.6519],[175.66,135.84216157],[175.67,9.50749013]]]
["bitfinex","SOLUSD",1748131103923,[[175.52,34.1],[175.51,82.35806836],[175.5,26.0],[175.47,26.28784886],[175.44,146.0]],[[175.55,12.79432377],[175.63,58.19279205],[175.65,1.6519],[175.66,135.84216157],[175.67,4.0750235]]]
["bitfinex","SOLUSD",1748131104327,[[175.52,34.1],[175.51,82.35806836],[175.5,26.0],[175.47,26.28784886],[175.44,146.0]],[[175.56,12.79432377],[175.63,58.19279205],[175.65,1.6519],[175.66,135.84216157],[175.67,4.0750235]]]
["bitfinex","SOLUSD",1748131104532,[[175.52,34.1],[175.51,82.35806836],[175.5,26.0],[175.47,26.28784886],[175.44,146.0]],[[175.57,12.79432377],[175.63,58.19279205],[175.65,1.6519],[175.66,135.84216157],[175.67,4.0750235]]]
["bitfinex","SOLUSD",1748131105449,[[175.52,34.1],[175.51,82.35806836],[175.5,26.0],[175.47,26.28784886],[175.44,146.0]],[[175.57,12.79432377],[175.63,58.19279205],[175.64,4.0750235],[175.65,1.6519],[175.66,135.84216157]]]
["bitfinex","SOLUSD",1748131106743,[[175.52,34.1],[175.51,82.35806836],[175.5,26.0],[175.47,26.28784886],[175.44,146.0]],[[175.56,12.79432377],[175.63,58.19279205],[175.64,4.0750235],[175.65,1.6519],[175.66,135.84216157]]]
["bitfinex","SOLUSD",1748131107148,[[175.52,34.1],[175.51,82.35806836],[175.5,26.0],[175.47,26.28784886],[175.44,146.0]],[[175.56,12.79432377],[175.63,62.26781555],[175.65,1.6519],[175.66,135.84216157],[175.68,20.94957345]]]
["bitfinex","SOLUSD",1748131107661,[[175.52,34.1],[175.51,82.35806836],[175.5,26.0],[175.47,26.28784886],[175.44,146.0]],[[175.57,12.79432377],[175.63,62.26781555],[175.65,1.6519],[175.66,135.84216157],[175.68,20.94957345]]]
["bitfinex","SOLUSD",1748131108963,[[175.52,34.1],[175.51,82.35806836],[175.5,26.0],[175.47,26.28784886],[175.44,136.0]],[[175.57,12.79432377],[175.63,62.26781555],[175.65,1.6519],[175.66,135.84216157],[175.68,20.94957345]]]
["bitfinex","SOLUSD",1748131109145,[[175.53,212.76],[175.52,34.1],[175.51,82.35806836],[175.5,26.0],[175.47,26.28784886]],[[175.57,12.79432377],[175.63,62.26781555],[175.65,1.6519],[175.66,135.84216157],[175.68,20.94957345]]]
["bitfinex","SOLUSD",1748131109348,[[175.53,250.02],[175.52,34.1],[175.51,82.35806836],[175.5,26.0],[175.47,26.28784886]],[[175.57,12.79432377],[175.63,62.26781555],[175.65,1.6519],[175.66,135.84216157],[175.68,20.94957345]]]
["bitfinex","SOLUSD",1748131109659,[[175.53,250.02],[175.52,34.1],[175.51,82.35806836],[175.5,26.0],[175.47,26.28784886]],[[175.56,12.79432377],[175.63,62.26781555],[175.65,1.6519],[175.66,135.84216157],[175.68,20.94957345]]]
["bitfinex","SOLUSD",1748131109861,[[175.53,250.02],[175.52,34.1],[175.51,82.35806836],[175.5,26.0],[175.47,26.28784886]],[[175.56,12.79432377],[175.62,4.0750235],[175.63,58.19279205],[175.65,1.6519],[175.66,135.84216157]]]
["bitfinex","SOLUSD",1748131110663,[[175.53,250.02],[175.52,34.1],[175.51,82.35806836],[175.5,26.0],[175.47,26.28784886]],[[175.57,12.79432377],[175.61,18.64964886],[175.62,4.0750235],[175.63,58.19279205],[175.65,1.6519]]]
["bitfinex","SOLUSD",1748131110961,[[175.53,37.26],[175.52,34.1],[175.51,82.35806836],[175.5,26.0],[175.47,26.28784886]],[[175.57,12.79432377],[175.61,18.64964886],[175.62,4.0750235],[175.63,39.54314319],[175.65,1.6519]]]
["bitfinex","SOLUSD",1748131111156,[[175.51,82.35806836],[175.5,26.0],[175.47,7.6382],[175.44,136.0],[175.42,10.0]],[[175.61,18.64964886],[175.62,4.0750235],[175.63,39.54314319]]]
["bitfinex","SOLUSD",1748131111157,[[175.51,82.35806836],[175.5,26.0],[175.47,7.6382],[175.44,136.0],[175.42,10.0]],[[175.56,12.79432377],[175.61,18.64964886],[175.62,4.0750235],[175.63,39.54314319],[175.81,0.21324235]]]
["bitfinex","SOLUSD",1748131111341,[[175.47,83.87916836],[175.44,18.64964886],[175.42,6.2141],[175.39,10.0],[175.38,161.20028375]],[[175.54,12.79432377],[175.59,31.44397263],[175.6,27.5777],[175.61,0.71209977],[175.62,4.0750235]]]
["bitfinex","SOLUSD",1748131111546,[[175.48,34.1],[175.47,109.87916836],[175.44,18.64964886],[175.42,6.2141],[175.39,146.0]],[[175.54,12.79432377],[175.57,6.0321],[175.59,31.44397263],[175.6,27.5777],[175.61,7.49875731]]]
["bitfinex","SOLUSD",1748131111956,[[175.48,34.1],[175.47,109.87916836],[175.44,18.64964886],[175.42,6.2141],[175.39,146.0]],[[175.54,12.79432377],[175.57,6.0321],[175.59,31.44397263],[175.6,27.5777],[175.61,11.57378081]]]
["bitfinex","SOLUSD",1748131112159,[[175.48,34.1],[175.47,83.87916836],[175.44,18.64964886],[175.42,6.2141],[175.39,146.0]],[[175.54,12.79432377],[175.57,6.0321],[175.59,31.44397263],[175.6,27.5777],[175.61,11.57378081]]]
["bitfinex","SOLUSD",1748131112344,[[175.49,34.1],[175.47,82.35806836],[175.44,18.64964886],[175.42,6.2141],[175.39,136.0]],[[175.54,12.79432377],[175.57,6.0321],[175.59,31.44397263],[175.6,27.5777],[175.61,11.57378081]]]
["bitfinex","SOLUSD",1748131112668,[[175.49,34.1],[175.47,108.35806836],[175.44,18.64964886],[175.43,1.6442],[175.42,6.2141]],[[175.54,12.79432377],[175.57,6.0321],[175.59,31.44397263],[175.6,27.5777],[175.61,11.57378081]]]
["bitfinex","SOLUSD",1748131112871,[[175.49,34.1],[175.47,108.35806836],[175.44,18.64964886],[175.43,1.6442],[175.42,6.2141]],[[175.57,6.0321],[175.59,18.64964886],[175.6,27.5777],[175.61,10.86168104],[175.63,0.85434042]]]
["bitfinex","SOLUSD",1748131113053,[[175.49,34.1],[175.47,108.35806836],[175.44,18.64964886],[175.43,1.6442],[175.42,6.2141]],[[175.56,12.79432377],[175.6,27.5777],[175.61,35.5419299],[175.63,0.71217885],[175.65,0.14216157]]]
["bitfinex","SOLUSD",1748131113249,[[175.49,116.45806836],[175.47,44.64964886],[175.44,154.64964886],[175.43,1.6442],[175.42,6.2141]],[[175.57,12.79432377],[175.58,26.0],[175.6,27.5777],[175.61,35.5419299],[175.63,0.71217885]]]
["bitfinex","SOLUSD",1748131113463,[[175.49,116.45806836],[175.47,44.64964886],[175.44,154.64964886],[175.43,1.6442],[175.42,6.2141]],[[175.58,26.0],[175.6,27.5777],[175.61,35.5419299],[175.63,0.71217885]]]
["bitfinex","SOLUSD",1748131113464,[[175.49,116.45806836],[175.47,44.64964886],[175.44,136.0],[175.43,1.6442],[175.42,6.2141]],[[175.56,12.79432377],[175.58,26.0],[175.6,1.5777],[175.61,35.5419299],[175.63,0.71217885]]]
["bitfinex","SOLUSD",1748131113766,[[175.49,116.45806836],[175.47,44.64964886],[175.44,136.0],[175.43,1.6442],[175.42,6.2141]],[[175.58,26.0],[175.6,1.5777],[175.61,35.5419299],[175.63,0.71217885]]]
["bitfinex","SOLUSD",1748131113767,[[175.49,116.45806836],[175.47,44.64964886],[175.46,2.78771775],[175.44,136.0],[175.43,1.6442]],[[175.55,12.79432377],[175.58,26.0],[175.6,5.6527235],[175.61,31.4669064],[175.63,0.71217885]]]
["bitfinex","SOLUSD",1748131115043,[[175.5,0.14216157],[175.49,116.45806836],[175.47,44.64964886],[175.46,2.78771775],[175.44,136.0]],[[175.58,26.0],[175.6,5.6527235],[175.61,31.4669064],[175.63,0.71217885],[175.68,12.79432377]]]
["bitfinex","SOLUSD",1748131115274,[[175.5,0.14216157],[175.49,116.45806836],[175.47,44.64964886],[175.46,2.78771775],[175.44,136.0]],[[175.56,12.79432377],[175.58,26.0],[175.6,5.6527235],[175.61,31.4669064],[175.63,0.71217885]]]
["bitfinex","SOLUSD",1748131115872,[[175.5,0.14216157],[175.49,116.45806836],[175.47,44.64964886],[175.46,2.78771775],[175.44,136.0]],[[175.56,12.79432377],[175.58,26.0],[175.6,1.5777],[175.61,35.5419299],[175.63,0.71217885]]]
["bitfinex","SOLUSD",1748131117770,[[175.5,82.50022993],[175.49,34.1],[175.47,44.64964886],[175.46,2.78771775],[175.43,137.6442]],[[175.56,12.79432377],[175.58,26.0],[175.6,1.5777],[175.61,35.5419299],[175.63,0.71217885]]]
["bitfinex","SOLUSD",1748131119281,[[175.51,250.06],[175.5,82.50022993],[175.49,34.1],[175.47,44.64964886],[175.46,2.78771775]],[[175.56,12.79432377],[175.58,26.0],[175.6,1.5777],[175.61,35.5419299],[175.63,0.71217885]]]
["bitfinex","SOLUSD",1748131120476,[[175.51,37.26],[175.5,82.50022993],[175.49,34.1],[175.47,44.64964886],[175.46,2.78771775]],[[175.56,12.79432377],[175.58,26.0],[175.6,1.5777],[175.61,35.5419299],[175.63,0.71217885]]]
["bitfinex","SOLUSD",1748131121559,[[175.51,37.26],[175.5,82.50022993],[175.49,34.1],[175.47,44.64964886],[175.46,2.78771775]],[[175.56,12.79432377],[175.58,26.0],[175.6,1.5777],[175.61,31.4669064],[175.63,4.78720235]]]
["bitfinex","SOLUSD",1748131122875,[[175.5,82.50022993],[175.49,34.1],[175.47,44.64964886],[175.46,2.78771775],[163.7,54.90702479]],[[175.56,12.79432377],[175.58,26.0],[175.6,1.5777],[175.61,31.4669064],[175.63,4.78720235]]]
["bitfinex","SOLUSD",1748131123102,[[175.5,82.50022993],[175.49,34.1],[175.47,44.64964886],[175.46,2.78771775],[173.87,852.60214101]],[[175.58,26.0],[175.6,1.5777],[175.61,31.4669064],[175.63,4.78720235],[175.68,20.94957345]]]
["bitfinex","SOLUSD",1748131123265,[[175.5,82.50022993],[175.49,34.1],[175.47,44.64964886],[175.46,2.78771775],[173.87,852.60214101]],[[175.57,12.79432377],[175.58,26.0],[175.6,1.5777],[175.61,31.4669064],[175.63,4.78720235]]]
["bitfinex","SOLUSD",1748131123579,[[175.5,82.50022993],[175.49,34.1],[175.47,44.64964886],[175.46,2.78771775],[175.36,8.13028375]],[[175.57,12.79432377],[175.58,26.0],[175.6,1.5777],[175.61,31.4669064],[175.63,4.78720235]]]
["bitfinex","SOLUSD",1748131124078,[[175.5,82.50022993],[175.49,34.1],[175.47,44.64964886],[175.46,2.78771775],[175.36,8.13028375]],[[175.56,12.79432377],[175.58,26.0],[175.6,1.5777],[175.61,31.4669064],[175.63,4.78720235]]]
["bitfinex","SOLUSD",1748131125257,[[175.5,82.50022993],[175.49,34.1],[175.47,44.64964886],[175.46,2.78771775],[175.36,8.13028375]],[[175.56,12.79432377],[175.58,26.0],[175.6,1.5777],[175.61,31.4669064],[175.62,4.0750235]]]
["bitfinex","SOLUSD",1748131126575,[[175.5,82.50022993],[175.49,34.1],[175.47,44.64964886],[175.46,2.78771775],[175.37,8.13028375]],[[175.56,12.79432377],[175.58,26.0],[175.6,1.5777],[175.61,31.4669064],[175.63,4.78720235]]]
["bitfinex","SOLUSD",1748131128518,[[175.5,82.50022993],[175.49,34.1],[175.47,44.64964886],[175.46,2.78771775],[175.36,8.13028375]],[[175.56,12.79432377],[175.58,26.0],[175.6,1.5777],[175.61,31.4669064],[175.63,4.78720235]]]
["bitfinex","SOLUSD",1748131129319,[[175.51,250.08],[175.5,82.50022993],[175.49,34.1],[175.47,44.64964886],[175.46,2.78771775]],[[175.56,12.79432377],[175.58,26.0],[175.6,1.5777],[175.61,31.4669064],[175.63,4.78720235]]]
["bitfinex","SOLUSD",1748131129604,[[175.51,332.43806836],[175.5,0.14216157],[175.49,34.1],[175.47,44.64964886],[175.46,2.78771775]],[[175.58,26.0],[175.6,1.5777],[175.61,31.4669064],[175.63,4.78720235],[175.69,10.0]]]
["bitfinex","SOLUSD",1748131129803,[[175.51,332.43806836],[175.5,0.14216157],[175.49,34.1],[175.47,44.64964886],[175.46,2.78771775]],[[175.56,12.79432377],[175.58,26.0],[175.6,1.5777],[175.61,31.4669064],[175.63,4.78720235]]]
["bitfinex","SOLUSD",1748131130202,[[175.51,119.61806836],[175.5,0.14216157],[175.49,34.1],[175.47,44.64964886],[175.46,2.78771775]],[[175.56,12.79432377],[175.58,26.0],[175.6,1.5777],[175.61,31.4669064],[175.63,4.78720235]]]
["bitfinex","SOLUSD",1748131133208,[[175.51,119.61806836],[175.5,0.14216157],[175.49,34.1],[175.47,44.64964886],[175.46,2.78771775]],[[175.58,26.0],[175.6,1.5777],[175.61,31.4669064],[175.63,4.78720235],[175.68,18.15524968]]]
["bitfinex","SOLUSD",1748131133386,[[175.51,119.61806836],[175.5,0.14216157],[175.49,34.1],[175.47,44.64964886],[175.46,2.78771775]],[[175.57,12.79432377],[175.58,26.0],[175.6,1.5777],[175.61,31.4669064],[175.63,4.78720235]]]
["bitfinex","SOLUSD",1748131133583,[[175.51,82.35806836],[175.5,0.14216157],[175.49,34.1],[175.47,44.64964886],[175.46,2.78771775]],[[175.57,12.79432377],[175.58,26.0],[175.6,1.5777],[175.61,31.4669064],[175.63,4.78720235]]]
["bitfinex","SOLUSD",1748131133783,[[175.51,82.35806836],[175.5,0.14216157],[175.49,34.1],[175.47,44.64964886],[175.46,2.78771775]],[[175.57,8.2053531],[175.58,26.0],[175.6,1.5777],[175.61,31.4669064],[175.63,4.78720235]]]
["bitfinex","SOLUSD",1748131135387,[[175.51,82.35806836],[175.5,0.14216157],[175.49,34.1],[175.47,44.64964886],[175.41,10.0]],[[175.57,8.2053531],[175.58,26.0],[175.6,1.5777],[175.61,31.4669064],[175.63,4.78720235]]]
["bitfinex","SOLUSD",1748131136908,[[175.51,82.35806836],[175.5,0.14216157],[175.49,34.1],[175.47,44.64964886],[175.44,2.826685]],[[175.57,8.2053531],[175.58,26.0],[175.6,1.5777],[175.61,31.4669064],[175.63,4.78720235]]]
["bitfinex","SOLUSD",1748131138117,[[175.51,82.35806836],[175.5,0.14216157],[175.49,34.1],[175.47,44.64964886],[175.44,2.826685]],[[175.56,8.2053531],[175.58,26.0],[175.6,1.5777],[175.61,31.4669064],[175.63,4.78720235]]]
["bitfinex","SOLUSD",1748131139097,[[175.51,82.35806836],[175.5,0.14216157],[175.49,34.1],[175.47,44.64964886],[175.44,2.826685]],[[175.56,8.2053531],[175.58,26.0],[175.6,1.5777],[175.61,31.4669064],[175.62,4.0750235]]]
["bitfinex","SOLUSD",1748131139297,[[175.52,250.06],[175.51,82.35806836],[175.5,0.14216157],[175.49,34.1],[175.47,44.64964886]],[[175.56,8.2053531],[175.58,26.0],[175.6,1.5777],[175.61,31.4669064],[175.62,4.0750235]]]
["bitfinex","SOLUSD",1748131139498,[[175.53,34.1],[175.52,250.06],[175.51,82.35806836],[175.5,0.14216157],[175.47,44.64964886]],[[175.56,8.2053531],[175.58,26.0],[175.6,1.5777],[175.61,31.4669064],[175.62,4.0750235]]]
["bitfinex","SOLUSD",1748131140710,[[175.53,34.1],[175.52,250.06],[175.51,82.35806836],[175.5,0.14216157],[175.47,44.64964886]],[[175.55,8.2053531],[175.58,26.0],[175.6,1.5777],[175.61,31.4669064],[175.62,4.0750235]]]
["bitfinex","SOLUSD",1748131142021,[[175.53,34.1],[175.52,250.06],[175.51,82.35806836],[175.5,0.14216157],[175.47,44.64964886]],[[175.58,26.0],[175.6,1.5777],[175.61,31.4669064],[175.62,4.0750235],[175.67,18.15524968]]]
["bitfinex","SOLUSD",1748131142317,[[175.53,34.1],[175.5,0.14216157],[175.47,127.00771722],[175.44,2.826685],[175.43,137.6442]],[[175.55,8.2053531],[175.58,26.0],[175.6,1.5777],[175.61,31.4669064],[175.62,4.0750235]]]
["bitfinex","SOLUSD",1748131142720,[[175.53,34.1],[175.5,0.14216157],[175.47,127.00771722],[175.44,2.826685],[175.43,137.6442]],[[175.55,8.2053531],[175.58,26.0],[175.6,1.5777],[175.61,35.5419299],[175.66,8.15524968]]]
["bitfinex","SOLUSD",1748131142922,[[175.53,34.1],[175.5,0.14216157],[175.47,127.00771722],[175.44,2.826685],[175.43,137.6442]],[[175.55,8.2053531],[175.58,26.0],[175.6,1.5777],[175.61,35.5419299],[175.66,18.15524968]]]
["bitfinex","SOLUSD",1748131143702,[[175.53,34.1],[175.5,0.14216157],[175.47,127.00771722],[175.44,2.826685],[175.43,137.6442]],[[175.58,26.0],[175.6,1.5777],[175.61,35.5419299],[175.66,8.15524968],[175.69,10.0]]]
["bitfinex","SOLUSD",1748131143903,[[175.53,34.1],[175.5,0.14216157],[175.47,127.00771722],[175.44,2.826685],[175.43,137.6442]],[[175.56,8.2053531],[175.58,26.0],[175.6,1.5777],[175.61,35.5419299],[175.66,8.15524968]]]
["bitfinex","SOLUSD",1748131145024,[[175.47,127.00771722],[175.44,2.826685],[175.43,137.6442],[163.47,17.81833226],[163.45,50.0]],[[175.56,8.2053531],[175.58,26.0],[175.6,1.5777],[175.61,35.5419299],[175.66,8.15524968]]]
["bitfinex","SOLUSD",1748131145214,[[175.48,34.1],[175.47,127.00771722],[175.44,2.826685],[175.43,137.6442],[175.4,6.18926269]],[[175.56,8.2053531],[175.58,26.0],[175.6,1.5777],[175.61,35.5419299],[175.66,8.15524968]]]
["bitfinex","SOLUSD",1748131145726,[[175.48,34.1],[175.47,127.00771722],[175.44,2.826685],[175.43,137.6442],[175.4,14.31954644]],[[175.56,8.2053531],[175.58,26.0],[175.6,5.6527235],[175.61,31.4669064],[175.65,8.29741125]]]
["bitfinex","SOLUSD",1748131147829,[[175.49,0.14216157],[175.48,116.45806836],[175.47,44.64964886],[175.44,2.826685],[175.43,137.6442]],[[175.56,8.2053531],[175.58,26.0],[175.6,5.6527235],[175.61,31.4669064],[175.65,8.29741125]]]
["bitfinex","SOLUSD",1748131148624,[[175.5,34.1],[175.48,0.14216157],[175.47,82.35806836],[175.45,18.64964886],[175.43,137.6442]],[[175.59,26.0],[175.6,5.6527235],[175.61,31.4669064],[175.63,0.7120505],[175.65,8.29741125]]]
["bitfinex","SOLUSD",1748131148825,[[175.51,0.14216157],[175.5,34.1],[175.47,108.35806836],[175.45,18.64964886],[175.43,137.6442]],[[175.57,8.2053531],[175.59,26.0],[175.6,5.6527235],[175.61,31.4669064],[175.63,0.7120505]]]
["bitfinex","SOLUSD",1748131149028,[[175.51,0.14216157],[175.5,34.1],[175.47,108.35806836],[175.45,18.64964886],[175.43,137.6442]],[[175.58,8.2053531],[175.59,26.0],[175.6,5.6527235],[175.61,31.4669064],[175.63,0.7120505]]]
["bitfinex","SOLUSD",1748131149336,[[175.52,250.06],[175.51,0.14216157],[175.5,34.1],[175.47,108.35806836],[175.45,18.64964886]],[[175.58,8.2053531],[175.59,26.0],[175.6,5.6527235],[175.61,31.4669064],[175.63,0.7120505]]]
["bitfinex","SOLUSD",1748131149552,[[175.52,250.06],[175.51,0.14216157],[175.5,34.1],[175.48,18.64964886],[175.47,108.35806836]],[[175.59,26.0],[175.6,5.6527235],[175.61,12.81725754],[175.63,0.7120505],[175.65,8.15524968]]]
["bitfinex","SOLUSD",1748131149829,[[175.53,0.14216157],[175.52,37.24],[175.5,60.1],[175.49,1.5019],[175.48,24.70804886]],[[175.6,13.8580766],[175.61,12.81725754],[175.64,154.34964886],[175.65,8.15524968],[175.68,32.96357397]]]
["bitfinex","SOLUSD",1748131150004,[[175.53,0.14216157],[175.52,37.24],[175.5,60.1],[175.49,1.5019],[175.48,24.70804886]],[[175.6,13.8580766],[175.61,12.81725754],[175.62,26.0],[175.64,154.34964886],[175.65,8.15524968]]]
["bitfinex","SOLUSD",1748131150207,[[175.51,0.14216157],[175.5,60.1],[175.49,1.5019],[175.48,24.70804886],[175.43,144.13028375]],[[175.6,9.7830531],[175.61,12.81725754],[175.62,30.0750235],[175.64,154.34964886],[175.67,8.15524968]]]
["bitfinex","SOLUSD",1748131151707,[[175.51,0.14216157],[175.5,60.1],[175.49,1.5019],[175.48,24.70804886],[175.45,10.0]],[[175.6,9.7830531],[175.61,12.81725754],[175.62,30.0750235],[175.64,154.34964886],[175.67,8.15524968]]]
["bitfinex","SOLUSD",1748131151907,[[175.51,0.14216157],[175.5,142.45806836],[175.49,1.5019],[175.48,24.70804886],[175.45,10.0]],[[175.6,9.7830531],[175.61,12.81725754],[175.62,26.0],[175.63,4.0750235],[175.64,18.64964886]]]
["bitfinex","SOLUSD",1748131152738,[[175.51,0.14216157],[175.5,142.45806836],[175.49,1.5019],[175.48,24.70804886],[175.44,148.79996721]],[[175.6,9.7830531],[175.61,12.81725754],[175.62,26.0],[175.63,4.0750235],[175.64,18.64964886]]]
["bitfinex","SOLUSD",1748131152930,[[175.51,0.14216157],[175.5,142.45806836],[175.49,1.5019],[175.48,24.70804886],[175.45,10.0]],[[175.6,9.7830531],[175.61,12.81725754],[175.62,26.0],[175.63,4.0750235],[175.64,18.64964886]]]
["bitfinex","SOLUSD",1748131155341,[[175.51,0.14216157],[175.5,142.45806836],[175.49,1.5019],[175.48,24.70804886],[175.45,10.0]],[[175.59,8.2053531],[175.6,1.5777],[175.61,12.81725754],[175.62,26.0],[175.63,4.0750235]]]
["bitfinex","SOLUSD",1748131155943,[[175.51,0.14216157],[175.5,142.45806836],[175.49,1.5019],[175.48,24.70804886],[175.45,10.0]],[[175.6,9.7830531],[175.61,12.81725754],[175.62,26.0],[175.63,4.0750235],[176.47,354.66]]]
["bitfinex","SOLUSD",1748131156120,[[175.51,82.50022993],[175.5,60.1],[175.49,1.5019],[175.48,24.70804886],[175.45,10.0]],[[175.6,9.7830531],[175.61,12.81725754],[175.62,26.0],[175.63,4.0750235],[176.47,354.66]]]
["bitfinex","SOLUSD",1748131156121,[[175.51,82.50022993],[175.5,60.1],[175.49,1.5019],[175.48,24.70804886],[175.45,146.0]],[[175.6,9.7830531],[175.61,12.81725754],[175.62,26.0],[175.63,4.0750235],[176.47,354.66]]]
["bitfinex","SOLUSD",1748131156841,[[175.51,82.50022993],[175.5,60.1],[175.49,1.5019],[175.48,24.70804886],[175.45,146.0]],[[175.6,9.7830531],[175.61,12.81725754],[175.62,26.0],[175.63,4.0750235],[175.94,7.86597397]]]
["bitfinex","SOLUSD",1748131157751,[[175.51,82.50022993],[175.5,60.1],[175.49,1.5019],[175.48,24.70804886],[175.45,146.0]],[[175.6,9.7830531],[175.61,12.81725754],[175.62,26.0],[175.64,22.72467236],[175.68,32.96357397]]]
["bitfinex","SOLUSD",1748131159149,[[175.51,82.50022993],[175.5,60.1],[175.49,1.5019],[175.48,24.70804886],[175.46,354.66]],[[175.6,9.7830531],[175.61,12.81725754],[175.62,26.0],[175.64,22.72467236],[175.68,32.96357397]]]
["bitfinex","SOLUSD",1748131159362,[[175.52,250.04],[175.51,82.35806836],[175.5,60.1],[175.49,1.5019],[175.48,24.70804886]],[[175.6,9.7830531],[175.61,12.81725754],[175.62,26.0],[175.64,22.72467236],[175.68,32.96357397]]]
["bitfinex","SOLUSD",1748131160451,[[175.52,250.04],[175.51,82.35806836],[175.5,60.1],[175.49,1.5019],[175.48,24.70804886]],[[175.61,21.02261064],[175.62,26.0],[175.64,24.32157236],[175.68,32.96357397],[175.72,27.07]]]
["bitfinex","SOLUSD",1748131160661,[[175.52,332.39806836],[175.5,60.1],[175.49,1.5019],[175.48,24.70804886],[175.23,17.061449]],[[175.61,21.02261064],[175.62,26.0],[175.64,24.32157236],[175.68,32.96357397],[175.72,27.07]]]
["bitfinex","SOLUSD",1748131160950,[[175.53,18.64964886],[175.52,119.59806836],[175.5,34.1],[175.49,1.5019],[175.48,142.0584]],[[175.61,6.78665754],[175.64,5.6719235],[175.65,6.0218],[175.73,10.0],[176.06,37.2]]]
["bitfinex","SOLUSD",1748131161128,[[175.53,18.64964886],[175.52,82.35806836],[175.5,34.1],[175.49,1.5019],[175.48,142.0584]],[[175.63,8.2053531],[175.64,5.6719235],[175.65,6.0218],[175.66,6.78665754],[175.67,18.64964886]]]
["bitfinex","SOLUSD",1748131161329,[[175.54,1.5717],[175.53,101.00771722],[175.5,170.1],[175.49,10.0],[175.48,6.0584]],[[175.64,13.8772766],[175.65,6.0218],[175.66,6.78665754],[175.67,18.64964886],[175.75,17.07]]]
["bitfinex","SOLUSD",1748131161544,[[175.55,34.1],[175.54,1.5717],[175.53,101.00771722],[175.5,136.0],[175.49,10.0]],[[175.64,9.8022531],[175.65,6.0218],[175.66,10.86168104],[175.67,44.64964886],[175.69,135.7]]]
["bitfinex","SOLUSD",1748131163459,[[175.55,60.1],[175.54,1.5717],[175.53,101.00771722],[175.5,136.0],[175.49,10.0]],[[175.64,9.8022531],[175.65,6.0218],[175.66,6.78665754],[175.67,44.64964886],[175.68,4.0750235]]]
["bitfinex","SOLUSD",1748131164151,[[175.55,60.1],[175.54,1.5717],[175.53,101.00771722],[175.5,136.0],[175.49,10.0]],[[175.64,9.8022531],[175.65,6.0218],[175.66,6.78665754],[175.67,44.64964886],[175.68,36.8964359]]]
["bitfinex","SOLUSD",1748131164964,[[175.55,142.45806836],[175.54,1.5717],[175.53,18.64964886],[175.5,136.0],[175.49,10.0]],[[175.64,9.8022531],[175.65,6.0218],[175.66,6.78665754],[175.67,44.64964886],[175.68,36.8964359]]]
["bitfinex","SOLUSD",1748131165865,[[175.55,142.45806836],[175.54,1.5717],[175.53,18.64964886],[175.5,136.0],[175.49,10.0]],[[175.63,8.2053531],[175.64,1.5969],[175.65,6.0218],[175.66,6.78665754],[175.67,44.64964886]]]
["bitfinex","SOLUSD",1748131169167,[[175.56,212.76],[175.55,142.45806836],[175.54,1.5717],[175.53,18.64964886],[175.5,136.0]],[[175.63,8.2053531],[175.64,1.5969],[175.65,6.0218],[175.66,6.78665754],[175.67,44.64964886]]]
["bitfinex","SOLUSD",1748131169348,[[175.56,332.31806836],[175.55,60.1],[175.54,1.5717],[175.53,18.64964886],[175.5,136.0]],[[175.63,8.2053531],[175.64,1.5969],[175.65,6.0218],[175.66,6.78665754],[175.67,44.64964886]]]
["bitfinex","SOLUSD",1748131171765,[[175.56,119.55806836],[175.55,26.0],[175.54,1.5717],[175.5,136.0],[175.47,10.0]],[[175.62,8.2053531],[175.64,1.5969],[175.65,6.0218],[175.66,6.78665754],[175.67,44.64964886]]]
["bitfinex","SOLUSD",1748131171974,[[175.57,34.1],[175.56,119.55806836],[175.55,26.0],[175.51,18.64964886],[175.5,136.0]],[[175.61,8.2053531],[175.64,1.5969],[175.65,6.0218],[175.66,6.78665754],[175.67,44.64964886]]]
["bitfinex","SOLUSD",1748131172174,[[175.57,34.1],[175.56,82.35806836],[175.55,26.0],[175.51,18.64964886],[175.5,136.0]],[[175.61,8.2053531],[175.64,1.5969],[175.65,6.0218],[175.66,6.78665754],[175.67,44.64964886]]]
["bitfinex","SOLUSD",1748131172380,[[175.57,34.1],[175.56,82.35806836],[175.55,26.0],[175.51,18.64964886],[175.5,136.0]],[[175.61,8.2053531],[175.64,1.5969],[175.65,6.0218],[175.66,6.78665754],[175.67,48.72467236]]]
["bitfinex","SOLUSD",1748131173380,[[175.58,34.1],[175.56,82.35806836],[175.55,26.0],[175.51,18.64964886],[175.5,136.0]],[[175.6,8.2053531],[175.64,1.5969],[175.65,6.0218],[175.66,6.78665754],[175.67,48.72467236]]]
["bitfinex","SOLUSD",1748131173681,[[175.51,82.35806836],[175.49,20.25164886],[175.46,136.0],[175.43,18.13028375],[175.29,26.86082988]],[[175.59,8.2053531],[175.64,46.24654886],[175.65,6.73370805],[175.66,6.78665754],[175.67,4.0750235]]]
["bitfinex","SOLUSD",1748131173882,[[175.52,34.1],[175.51,108.35806836],[175.49,20.25164886],[175.46,136.0],[175.45,16.18926269]],[[175.59,8.2053531],[175.64,46.24654886],[175.65,6.73370805],[175.66,6.78665754],[175.67,4.0750235]]]
["bitfinex","SOLUSD",1748131174060,[[175.52,116.45806836],[175.51,26.0],[175.49,20.25164886],[175.46,136.0],[175.45,16.18926269]],[[175.59,8.2053531],[175.64,46.24654886],[175.65,6.73370805],[175.66,6.78665754],[175.67,4.0750235]]]
["bitfinex","SOLUSD",1748131174259,[[175.52,116.45806836],[175.51,26.0],[175.49,20.25164886],[175.46,136.0],[175.45,16.18926269]],[[175.59,8.2053531],[175.64,46.24654886],[175.65,10.80873155],[175.66,6.78665754],[175.7,8.15524968]]]
["bitfinex","SOLUSD",1748131175291,[[175.52,116.45806836],[175.51,26.0],[175.49,20.25164886],[175.46,136.0],[175.45,16.18926269]],[[175.59,8.2053531],[175.64,46.24654886],[175.65,10.80873155],[175.66,6.78665754],[175.7,18.15524968]]]
["bitfinex","SOLUSD",1748131176280,[[175.52,116.45806836],[175.51,26.0],[175.49,20.25164886],[175.46,136.0],[175.45,6.18926269]],[[175.58,8.2053531],[175.64,46.24654886],[175.65,6.73370805],[175.66,10.86168104],[175.7,10.0]]]
["bitfinex","SOLUSD",1748131176470,[[175.52,116.45806836],[175.51,26.0],[175.49,20.25164886],[175.46,136.0],[175.44,2.79996721]],[[175.56,8.2053531],[175.63,0.71192783],[175.64,46.24654886],[175.65,6.0218],[175.66,10.86168104]]]
["bitfinex","SOLUSD",1748131176654,[[175.51,108.35806836],[175.49,1.602],[175.47,18.64964886],[175.44,138.79996721],[163.44,0.16593556]],[[175.56,8.2053531],[175.63,0.71192783],[175.64,46.24654886],[175.65,6.0218],[175.66,10.86168104]]]
["bitfinex","SOLUSD",1748131176854,[[175.52,34.1],[175.51,108.35806836],[175.49,1.602],[175.47,18.64964886],[175.44,138.79996721]],[[175.56,8.2053531],[175.63,0.71192783],[175.64,46.24654886],[175.65,6.0218],[175.66,10.86168104]]]
["bitfinex","SOLUSD",1748131177070,[[175.52,34.1],[175.51,108.35806836],[175.49,1.602],[175.47,18.64964886],[175.44,138.79996721]],[[175.57,8.2053531],[175.63,19.36157669],[175.64,27.5969],[175.65,6.0218],[175.66,10.86168104]]]
["bitfinex","SOLUSD",1748131178061,[[175.52,34.1],[175.51,108.35806836],[175.49,1.602],[175.47,18.64964886],[175.44,138.79996721]],[[175.57,8.2053531],[175.63,19.36157669],[175.64,31.6719235],[175.65,6.0218],[175.66,6.78665754]]]
["bitfinex","SOLUSD",1748131178259,[[175.52,34.1],[175.51,82.35806836],[175.49,1.602],[175.47,18.64964886],[175.44,138.79996721]],[[175.57,8.2053531],[175.61,26.0],[175.63,19.36157669],[175.64,31.6719235],[175.65,6.0218]]]
["bitfinex","SOLUSD",1748131178582,[[175.52,34.1],[175.51,82.35806836],[175.49,27.602],[175.47,18.64964886],[175.44,138.79996721]],[[175.57,8.2053531],[175.59,6.4343],[175.61,26.0],[175.63,19.36157669],[175.64,5.6719235]]]
["bitfinex","SOLUSD",1748131179187,[[175.53,249.96],[175.52,34.1],[175.51,82.35806836],[175.49,27.602],[175.47,18.64964886]],[[175.59,6.4343],[175.61,26.0],[175.63,19.36157669],[175.64,5.6719235],[175.68,32.96357397]]]
["bitfinex","SOLUSD",1748131179478,[[175.54,34.1],[175.53,249.96],[175.51,82.35806836],[175.49,27.602],[175.47,18.64964886]],[[175.57,8.2053531],[175.59,6.4343],[175.61,26.0],[175.63,19.36157669],[175.64,5.6719235]]]
["bitfinex","SOLUSD",1748131179684,[[175.54,34.1],[175.53,37.2],[175.51,82.35806836],[175.49,27.602],[175.47,18.64964886]],[[175.57,8.2053531],[175.59,6.4343],[175.61,26.0],[175.63,19.36157669],[175.64,5.6719235]]]
["bitfinex","SOLUSD",1748131180382,[[175.51,82.35806836],[175.49,27.602],[175.47,18.64964886],[175.44,138.79996721],[175.42,10.0]],[[175.57,8.2053531],[175.59,6.4343],[175.61,26.0],[175.63,19.36157669],[175.64,5.6719235]]]
["bitfinex","SOLUSD",1748131180888,[[175.51,82.35806836],[175.49,27.602],[175.47,18.64964886],[175.44,138.79996721],[175.43,10.0]],[[175.57,8.2053531],[175.59,6.4343],[175.61,26.0],[175.63,19.36157669],[175.64,5.6719235]]]
["bitfinex","SOLUSD",1748131182963,[[175.51,82.35806836],[175.49,27.602],[175.47,18.64964886],[175.44,138.79996721],[175.43,10.0]],[[175.58,8.2053531],[175.59,6.4343],[175.61,26.0],[175.63,19.36157669],[175.64,5.6719235]]]
["bitfinex","SOLUSD",1748131184786,[[175.51,82.35806836],[175.49,27.602],[175.47,18.64964886],[175.44,145.02206721],[175.42,10.0]],[[175.56,8.2053531],[175.59,6.4343],[175.61,26.0],[175.63,19.36157669],[175.64,5.6719235]]]
["bitfinex","SOLUSD",1748131184971,[[175.51,82.35806836],[175.49,26.0],[175.47,18.64964886],[175.45,1.5965],[175.44,145.02206721]],[[175.56,8.2053531],[175.58,1.6179],[175.59,6.4343],[175.61,26.0],[175.63,19.36157669]]]
["bitfinex","SOLUSD",1748131185173,[[175.45,1.5965],[175.44,9.02206721],[175.34,19.7],[175.25,17.065332],[175.18,46.75171724]],[[175.58,1.6179],[175.59,6.4343],[175.69,8.15524968],[175.73,17.065332],[175.88,5.97875893]]]
["bitfinex","SOLUSD",1748131185379,[[175.45,1.5965],[175.44,9.02206721],[175.4,6.18926269],[175.34,19.7],[175.25,17.065332]],[[175.58,1.6179],[175.59,6.4343],[175.69,8.15524968],[175.73,17.065332],[175.88,5.97875893]]]
["bitfinex","SOLUSD",1748131185380,[[175.45,1.5965],[175.44,9.02206721],[175.4,6.18926269],[175.34,19.7],[175.25,17.065332]],[[175.58,1.6179],[175.59,6.4343],[175.69,8.15524968],[175.73,17.065332],[175.83,58.06311601]]]
["bitfinex","SOLUSD",1748131185573,[[175.45,1.5965],[175.44,9.02206721],[175.4,6.18926269],[175.34,19.7],[175.25,17.065332]],[[175.58,1.6179],[175.59,6.4343],[175.69,8.15524968],[175.83,58.06311601],[209.24,23.92792803]]]
["bitfinex","SOLUSD",1748131185870,[[175.45,1.5965],[175.44,9.02206721],[175.4,6.18926269],[175.34,19.7],[175.25,17.065332]],[[175.58,1.6179],[175.59,6.4343],[175.69,8.15524968],[175.72,6.4343],[175.83,58.06311601]]]
["bitfinex","SOLUSD",1748131186696,[[175.45,1.5965],[175.44,9.02206721],[175.4,6.18926269],[175.34,19.7],[175.33,8.89209701]],[[175.58,1.6179],[175.59,6.4343],[175.69,8.15524968],[175.72,6.4343],[175.74,8.91833784]]]
["bitfinex","SOLUSD",1748131187064,[[175.45,1.5965],[175.44,9.02206721],[175.4,6.18926269],[175.39,8.13028375],[175.34,19.7]],[[175.58,1.6179],[175.59,6.4343],[175.63,4.0750235],[175.68,8.15524968],[175.72,6.4343]]]
["bitfinex","SOLUSD",1748131188991,[[175.45,1.5965],[175.44,9.02206721],[175.4,6.18926269],[175.39,8.13028375],[175.34,19.7]],[[175.58,1.6179],[175.59,6.4343],[175.62,4.0750235],[175.67,8.15524968],[175.72,6.4343]]]
["bitfinex","SOLUSD",1748131190791,[[175.45,1.5965],[175.44,9.02206721],[175.4,14.31954644],[175.34,19.7],[162.38,61.44972452]],[[175.58,1.6179],[175.59,6.4343],[175.62,4.0750235],[175.67,8.15524968],[175.72,6.4343]]]
["bitfinex","SOLUSD",1748131195299,[[175.45,1.5965],[175.44,9.02206721],[175.4,14.31954644],[175.34,19.7],[175.25,53.3525821]],[[175.58,1.6179],[175.59,6.4343],[175.62,4.0750235],[175.67,8.15524968],[209.39,0.57980236]]]
["bitfinex","SOLUSD",1748131195490,[[175.45,1.5965],[175.44,9.02206721],[175.4,14.31954644],[175.34,19.7],[175.25,53.3525821]],[[175.58,1.6179],[175.59,6.4343],[175.62,4.0750235],[175.67,8.15524968],[175.71,6.4343]]]
["bitfinex","SOLUSD",1748131196001,[[175.45,1.5965],[175.44,9.02206721],[175.4,6.18926269],[175.38,8.13028375],[175.34,19.7]],[[175.58,1.6179],[175.59,6.4343],[175.61,4.0750235],[175.66,14.94190722],[175.71,6.4343]]]
["bitfinex","SOLUSD",1748131196300,[[175.45,1.5965],[175.44,9.02206721],[175.4,6.18926269],[175.38,8.13028375]],[[175.58,1.6179],[175.59,6.4343],[175.61,4.0750235],[175.66,14.94190722],[175.71,6.4343]]]
["bitfinex","SOLUSD",1748131196301,[[175.45,1.5965],[175.44,9.02206721],[175.4,6.18926269],[175.38,8.13028375],[175.32,8.89209701]],[[175.58,1.6179],[175.59,6.4343],[175.61,4.0750235],[175.66,14.94190722],[175.71,6.4343]]]
["bitfinex","SOLUSD",1748131199005,[[175.45,1.5965],[175.44,9.02206721],[175.4,6.18926269],[175.38,13.19185895],[175.32,8.89209701]],[[175.58,1.6179],[175.59,6.4343],[175.61,4.0750235],[175.66,14.94190722],[175.71,6.4343]]]
["bitfinex","SOLUSD",1748131199202,[[175.45,1.5965],[175.44,9.02206721],[175.4,6.18926269],[175.38,13.19185895],[175.32,8.89209701]],[[175.58,1.6179],[175.59,6.4343],[175.61,4.0750235],[175.66,14.94190722],[209.83,6.97]]]
["bitfinex","SOLUSD",1748131199685,[[175.45,1.5965],[175.44,9.02206721],[175.4,6.18926269],[175.38,13.19185895],[175.34,8.89209701]],[[175.58,1.6179],[175.59,6.4343],[175.61,4.0750235],[175.66,14.94190722],[175.74,8.91833784]]]