{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":280474,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1747958402483,[[179.54,1.6495],[179.53,8.33333333],[179.51,0.14216157],[179.5,6.2716],[179.49,7.9745357]],[[179.62,18.79181043],[179.63,136.0],[179.67,0.14216157],[179.68,6.0676],[179.7,1.5499]]]
["bitfinex","SOLUSD",1747958403376,[[179.54,1.6495],[179.53,8.33333333],[179.51,0.14216157],[179.5,6.2716],[179.49,7.9745357]],[[179.61,1.5],[179.62,18.79181043],[179.63,136.0],[179.67,0.14216157],[179.68,6.0676]]]
["bitfinex","SOLUSD",1747958404883,[[179.54,1.6495],[179.53,8.33333333],[179.51,0.14216157],[179.5,6.2716],[179.49,7.9745357]],[[179.61,1.5],[179.62,18.79181043],[179.67,0.14216157],[179.68,6.0676],[179.72,136.0]]]
["bitfinex","SOLUSD",1747958405189,[[179.54,1.6495],[179.53,8.33333333],[179.51,0.14216157],[179.5,6.2716],[179.49,7.9745357]],[[179.61,1.5],[179.68,6.0676],[179.69,0.14216157],[179.72,136.0],[179.75,12.73342827]]]
["bitfinex","SOLUSD",1747958405375,[[179.54,1.6495],[179.53,8.33333333],[179.51,0.14216157],[179.5,14.2461357],[179.48,10.0]],[[179.61,1.5],[179.64,18.79181043],[179.68,6.0676],[179.71,19.60169201],[179.72,136.0]]]
["bitfinex","SOLUSD",1747958405577,[[179.54,38.2895],[179.53,8.33333333],[179.51,0.14216157],[179.5,14.2461357],[179.49,33.38]],[[179.61,1.5],[179.64,18.79181043],[179.68,6.0676],[179.71,39.54169201],[179.72,136.0]]]
["bitfinex","SOLUSD",1747958405786,[[179.55,0.14216157],[179.54,38.2895],[179.53,16.42357384],[179.51,8.38551612],[179.5,14.2461357]],[[179.67,18.79181043],[179.68,6.0676],[179.71,39.54169201],[179.72,136.0],[179.96,19.10374724]]]
["bitfinex","SOLUSD",1747958406084,[[179.55,0.14216157],[179.54,46.37974051],[179.53,8.33333333],[179.51,8.38551612],[179.5,14.2461357]],[[179.67,18.79181043],[179.68,6.0676],[179.7,1.69206157],[179.71,39.54169201],[179.72,136.0]]]
["bitfinex","SOLUSD",1747958406384,[[179.55,0.14216157],[179.54,51.94947195],[179.53,8.33333333],[179.52,13.92573763],[179.51,8.38551612]],[[179.67,38.27196848],[179.68,6.0676],[179.7,29.37488444],[179.71,39.54169201],[179.72,152.7]]]
["bitfinex","SOLUSD",1747958406564,[[179.55,0.14216157],[179.54,51.94947195],[179.53,8.33333333],[179.52,13.92573763],[179.51,8.38551612]],[[179.67,38.27196848],[179.68,6.0676],[179.7,29.51704601],[179.71,39.54169201],[179.72,152.7]]]
["bitfinex","SOLUSD",1747958406761,[[179.56,5.56916907],[179.55,0.14216157],[179.54,46.37974051],[179.53,8.33333333],[179.52,13.92573763]],[[179.67,38.27196848],[179.68,6.0676],[179.7,29.51704601],[179.71,39.54169201],[179.72,152.7]]]
["bitfinex","SOLUSD",1747958407286,[[179.57,0.14216157],[179.56,12.02466907],[179.54,46.37974051],[179.53,8.33333333],[179.52,13.92573763]],[[179.67,38.27196848],[179.68,6.0676],[179.7,29.37488444],[179.71,39.54169201],[179.72,136.14216157]]]
["bitfinex","SOLUSD",1747958407589,[[179.57,0.14216157],[179.56,12.02466907],[179.54,60.30347419],[179.53,8.33333333],[179.52,25.2558502]],[[179.66,0.7],[179.67,38.27196848],[179.68,6.0676],[179.7,29.37488444],[179.71,36.64]]]
["bitfinex","SOLUSD",1747958408090,[[179.56,6.4555],[179.54,46.52190208],[179.53,8.33333333],[179.52,14.43857547],[179.51,22.31174317]],[[179.64,0.14216157],[179.65,18.64964886],[179.66,0.7],[179.67,19.48015805],[179.68,6.0676]]]
["bitfinex","SOLUSD",1747958408285,[[179.56,6.4555],[179.54,9.88190208],[179.53,8.33333333],[179.52,14.43857547],[179.51,22.31174317]],[[179.65,18.64964886],[179.66,0.7],[179.67,19.48015805],[179.68,6.0676],[179.92,22.01009884]]]
["bitfinex","SOLUSD",1747958408584,[[179.57,0.14216157],[179.56,6.4555],[179.55,36.42],[179.54,9.73974051],[179.53,8.33333333]],[[179.66,0.84216157],[179.67,38.12980691],[179.68,6.0676],[179.7,29.37488444],[179.72,136.14216157]]]
["bitfinex","SOLUSD",1747958408883,[[179.57,0.14216157],[179.56,12.02447709],[179.55,36.42],[179.54,9.73974051],[179.53,8.33333333]],[[179.65,5.56637907],[179.66,0.84216157],[179.67,32.56404747],[179.68,6.0676],[179.7,29.37488444]]]
["bitfinex","SOLUSD",1747958409474,[[179.56,6.4555],[179.55,36.42],[179.54,9.73974051],[179.53,8.33333333],[179.49,18.79181043]],[[179.65,38.1319756],[179.66,0.84216157],[179.67,18.64964886],[179.68,6.0676],[179.7,29.37488444]]]
["bitfinex","SOLUSD",1747958409670,[[179.54,1.6495],[179.53,8.33333333],[179.52,7.9745357],[179.51,6.5902],[179.49,5.57132687]],[[179.64,18.79181043],[179.65,19.48232674],[179.66,0.7],[179.68,22.7676],[179.69,10.14216157]]]
["bitfinex","SOLUSD",1747958409865,[[179.53,8.33333333],[179.51,7.9745357],[179.5,10.18530407],[179.49,36.42],[179.48,22.86722825]],[[179.62,18.79181043],[179.63,1.5499],[179.65,19.48232674],[179.66,0.84216157],[179.68,32.7676]]]
["bitfinex","SOLUSD",1747958410191,[[179.53,8.33333333],[179.51,16.62233977],[179.5,1.5375],[179.49,53.85776972],[179.46,41.47024051]],[[179.62,18.79181043],[179.63,1.5499],[179.65,55.90232674],[179.66,0.84216157],[179.68,32.7676]]]
["bitfinex","SOLUSD",1747958410494,[[179.53,8.33333333],[179.51,5.57053588],[179.5,1.5375],[179.49,36.42],[179.47,20.51981871]],[[179.62,18.79181043],[179.63,1.5499],[179.65,55.90232674],[179.66,0.84216157],[179.68,22.7676]]]
["bitfinex","SOLUSD",1747958410670,[[179.53,8.33333333],[179.5,7.10843146],[179.49,36.42],[179.47,20.51981871],[179.43,10.0]],[[179.62,18.79181043],[179.63,1.5499],[179.65,83.73422209],[179.66,0.84216157],[179.68,22.7676]]]
["bitfinex","SOLUSD",1747958410870,[[179.53,8.33333333],[179.51,0.14216157],[179.5,7.10843146],[179.49,36.42],[179.47,20.51981871]],[[179.61,19.48666554],[179.62,18.79181043],[179.63,1.5499],[179.65,64.25189535],[179.66,0.84216157]]]
["bitfinex","SOLUSD",1747958411689,[[179.53,8.33333333],[179.51,0.14216157],[179.5,7.10843146],[179.49,36.42],[179.47,20.51981871]],[[179.61,19.48666554],[179.62,18.79181043],[179.63,1.5499],[179.65,64.25189535],[179.66,0.14216157]]]
["bitfinex","SOLUSD",1747958411892,[[179.53,8.33333333],[179.5,1.5375],[179.49,36.42],[179.47,6.5902],[179.46,41.47024051]],[[179.6,18.79181043],[179.61,19.48666554],[179.63,1.5499],[179.65,64.25189535],[179.66,0.14216157]]]
["bitfinex","SOLUSD",1747958412066,[[179.53,8.33333333],[179.5,1.5375],[179.49,36.42],[179.48,5.57139258],[179.47,6.5902]],[[179.6,18.79181043],[179.61,19.48666554],[179.63,1.5499],[179.65,64.25189535],[179.66,0.14216157]]]
["bitfinex","SOLUSD",1747958412271,[[179.53,8.33333333],[179.5,1.5375],[179.49,42.13343221],[179.47,6.5902],[179.46,49.44702742]],[[179.6,18.79181043],[179.61,19.48666554],[179.63,1.5499],[179.65,64.25189535],[179.66,33.52216157]]]
["bitfinex","SOLUSD",1747958412470,[[179.53,8.33333333],[179.5,1.5375],[179.49,41.99127064],[179.47,6.5902],[179.46,49.44702742]],[[179.6,18.79181043],[179.61,19.48666554],[179.63,1.5499],[179.65,64.25189535],[179.66,33.52216157]]]
["bitfinex","SOLUSD",1747958412865,[[179.53,8.33333333],[179.5,7.10848303],[179.49,36.56216157],[179.47,6.5902],[179.46,49.44702742]],[[179.59,5.56823876],[179.6,18.79181043],[179.61,13.91904682],[179.63,1.5499],[179.65,64.25189535]]]
["bitfinex","SOLUSD",1747958413266,[[179.53,8.33333333],[179.5,1.5375],[179.49,42.13340099],[179.47,6.5902],[179.46,49.44702742]],[[179.59,19.48883567],[179.6,18.79181043],[179.63,1.5499],[179.65,64.25189535],[179.68,32.7676]]]
["bitfinex","SOLUSD",1747958413578,[[179.53,8.33333333],[179.5,1.5375],[179.49,36.56216157],[179.47,6.5902],[179.46,49.44702742]],[[179.59,19.48883567],[179.6,18.79181043],[179.63,1.5499],[179.65,64.25189535],[179.68,32.7676]]]
["bitfinex","SOLUSD",1747958414698,[[179.53,8.33333333],[179.5,1.5375],[179.49,36.42],[179.47,6.5902],[179.46,16.06702742]],[[179.58,18.79181043],[179.59,19.48883567],[179.6,18.79181043],[179.61,27.83863006],[179.63,1.69206157]]]
["bitfinex","SOLUSD",1747958414902,[[179.53,8.33333333],[179.5,1.5375],[179.49,36.42],[179.47,6.5902],[179.46,16.06702742]],[[179.58,18.79181043],[179.59,19.48883567],[179.61,34.27613006],[179.63,1.69206157],[179.66,33.38]]]
["bitfinex","SOLUSD",1747958415082,[[179.53,8.33333333],[179.5,1.5375],[179.49,36.42],[179.47,6.5902],[179.46,16.20918899]],[[179.58,18.79181043],[179.59,19.48883567],[179.61,34.27613006],[179.63,1.69206157],[179.66,33.38]]]
["bitfinex","SOLUSD",1747958415281,[[179.53,8.33333333],[179.5,1.5375],[179.49,36.42],[179.47,6.5902],[179.46,16.06702742]],[[179.58,18.79181043],[179.59,19.48883567],[179.61,34.27613006],[179.63,1.69206157],[179.66,33.38]]]
["bitfinex","SOLUSD",1747958415593,[[179.53,8.33333333],[179.5,1.5375],[179.49,36.42],[179.47,12.16207952],[179.46,16.20918899]],[[179.58,18.79181043],[179.59,19.48883567],[179.61,34.27613006],[179.63,1.69206157],[179.66,33.38]]]
["bitfinex","SOLUSD",1747958415894,[[179.53,8.33333333],[179.5,1.5375],[179.49,36.42],[179.47,12.16207952],[179.46,16.20918899]],[[179.58,18.79181043],[179.59,19.48883567],[179.61,34.27613006],[179.63,1.69206157],[179.66,43.38]]]
["bitfinex","SOLUSD",1747958416595,[[179.53,8.33333333],[179.5,1.5375],[179.49,36.42],[179.47,6.5902],[179.46,13.80462695]],[[179.57,19.49100629],[179.58,18.79181043],[179.61,34.27613006],[179.63,1.69206157],[179.66,43.38]]]
["bitfinex","SOLUSD",1747958416895,[[179.53,8.33333333],[179.5,1.5375],[179.49,36.42],[179.47,6.5902],[179.46,8.23240208]],[[179.56,18.79181043],[179.57,19.49100629],[179.6,136.0],[179.61,34.27613006],[179.63,1.69206157]]]
["bitfinex","SOLUSD",1747958417693,[[179.53,8.33333333],[179.5,1.5375],[179.49,36.42],[179.47,6.5902],[179.46,13.80465964]],[[179.56,18.79181043],[179.57,19.49100629],[179.6,136.0],[179.61,34.27613006],[179.63,1.69206157]]]
["bitfinex","SOLUSD",1747958418683,[[179.53,8.33333333],[179.5,1.5375],[179.49,36.42],[179.47,6.5902],[179.46,13.80465964]],[[179.55,5.56947925],[179.56,18.79181043],[179.57,13.92214735],[179.6,136.0],[179.61,34.27613006]]]
["bitfinex","SOLUSD",1747958419211,[[179.53,8.33333333],[179.5,1.5375],[179.49,36.42],[179.47,6.5902],[179.46,8.23240208]],[[179.55,5.56947925],[179.56,18.79181043],[179.57,13.92214735],[179.6,136.0],[179.61,34.27613006]]]
["bitfinex","SOLUSD",1747958419501,[[179.53,8.33333333],[179.45,9.92193333],[179.44,82.5],[179.43,44.39678691],[179.42,20.37340108]],[[179.54,18.79181043],[179.55,5.56947925],[179.57,13.92214735],[179.59,33.38],[179.6,136.14216157]]]
["bitfinex","SOLUSD",1747958419692,[[179.53,8.33333333],[179.45,9.92193333],[179.43,44.39678691],[179.42,20.37340108],[179.41,33.38]],[[179.54,18.79181043],[179.55,5.56947925],[179.56,136.0],[179.57,13.92214735],[179.59,69.8]]]
["bitfinex","SOLUSD",1747958419882,[[179.53,8.33333333],[179.45,9.92193333],[179.43,44.39678691],[179.42,20.37340108],[179.4,133.18944038]],[[179.54,18.79181043],[179.55,5.56947925],[179.56,136.0],[179.57,13.92214735],[179.59,69.8]]]
["bitfinex","SOLUSD",1747958420696,[[179.53,8.33333333],[179.45,9.92193333],[179.43,44.39678691],[179.42,11.71868089],[179.4,124.53472019]],[[179.54,18.79181043],[179.55,5.56947925],[179.56,136.0],[179.57,13.92214735],[179.59,69.8]]]
["bitfinex","SOLUSD",1747958420697,[[179.53,8.33333333],[179.45,9.92193333],[179.43,44.39678691],[179.42,11.71868089],[179.4,124.53472019]],[[179.54,5.71195103],[179.55,18.64964886],[179.56,136.0],[179.57,13.92214735],[179.59,69.8]]]
["bitfinex","SOLUSD",1747958421001,[[179.45,9.92193333],[179.43,36.42],[179.42,6.28756157],[179.4,124.53472019],[179.39,8.11894848]],[[179.53,18.64964886],[179.54,19.63642468],[179.56,136.0],[179.59,69.8],[179.61,34.27613006]]]
["bitfinex","SOLUSD",1747958421201,[[179.45,9.92193333],[179.43,36.42],[179.42,6.28756157],[179.41,8.09024051],[179.4,124.53472019]],[[179.53,18.64964886],[179.54,20.13642468],[179.56,136.0],[179.59,69.8],[179.61,34.27613006]]]
["bitfinex","SOLUSD",1747958421591,[[179.45,9.92193333],[179.43,36.42],[179.42,6.28756157],[179.41,8.09024051],[179.4,138.46961777]],[[179.54,20.13642468],[179.55,18.64964886],[179.56,136.0],[179.59,69.8],[179.61,34.27613006]]]
["bitfinex","SOLUSD",1747958422610,[[179.45,9.92193333],[179.43,36.42],[179.42,6.28756157],[179.41,8.09024051],[179.4,129.81489758]],[[179.54,20.13642468],[179.55,18.64964886],[179.56,136.0],[179.59,69.8],[179.61,34.27613006]]]
["bitfinex","SOLUSD",1747958422810,[[179.45,15.49435317],[179.43,36.42],[179.42,6.28756157],[179.41,8.09024051],[179.4,129.81489758]],[[179.54,20.13642468],[179.55,18.64964886],[179.56,136.0],[179.59,69.8],[179.61,34.27613006]]]
["bitfinex","SOLUSD",1747958423112,[[179.46,8.23240208],[179.45,13.90575317],[179.44,18.64964886],[179.43,118.92],[179.42,0.69926386]],[[179.55,5.56957228],[179.59,18.79181043],[179.61,34.27613006],[179.62,18.56131278],[179.63,34.9299]]]
["bitfinex","SOLUSD",1747958423403,[[179.47,41.4464],[179.46,8.23240208],[179.45,13.90575317],[179.44,18.64964886],[179.43,124.32698811]],[[179.55,5.56957228],[179.59,18.79181043],[179.61,27.83863006],[179.62,18.56131278],[179.63,1.5499]]]
["bitfinex","SOLUSD",1747958423590,[[179.47,49.53664051],[179.46,0.14216157],[179.45,27.8372104],[179.44,18.64964886],[179.43,124.32698811]],[[179.55,5.56957228],[179.59,0.14216157],[179.6,32.56985271],[179.62,18.56131278],[179.63,1.5499]]]
["bitfinex","SOLUSD",1747958423791,[[179.48,0.14216157],[179.47,49.53664051],[179.46,0.14216157],[179.45,27.8372104],[179.44,18.64964886]],[[179.6,32.56985271],[179.62,18.56131278],[179.63,1.5499]]]
["bitfinex","SOLUSD",1747958423792,[[179.48,0.14216157],[179.47,49.53664051],[179.46,0.14216157],[179.45,27.97937197],[179.44,18.64964886]],[[179.58,5.56854883],[179.6,13.92020385],[179.62,18.56131278],[179.63,1.5499],[179.68,4.39409678]]]
["bitfinex","SOLUSD",1747958423994,[[179.5,0.14216157],[179.49,36.42],[179.48,0.14216157],[179.47,49.53664051],[179.45,110.47937197]],[[179.58,5.56854883],[179.6,13.92020385],[179.61,18.79181043],[179.62,18.56131278],[179.63,1.5499]]]
["bitfinex","SOLUSD",1747958424194,[[179.5,0.14216157],[179.49,36.42],[179.47,49.53664051],[179.45,110.47937197],[179.42,18.65472019]],[[179.58,5.56854883],[179.6,13.92020385],[179.61,18.79181043],[179.62,18.56131278],[179.63,1.5499]]]
["bitfinex","SOLUSD",1747958424409,[[179.5,0.14216157],[179.49,36.42],[179.47,49.53664051],[179.45,110.47937197],[179.43,15.40698811]],[[179.58,5.56854883],[179.6,13.92020385],[179.61,18.79181043],[179.62,18.56131278],[179.63,1.5499]]]
["bitfinex","SOLUSD",1747958424587,[[179.5,0.14216157],[179.49,36.42],[179.47,49.53664051],[179.45,110.47937197],[179.43,22.11405979]],[[179.58,5.56854883],[179.6,13.92020385],[179.61,18.79181043],[179.62,18.56131278],[179.63,1.5499]]]
["bitfinex","SOLUSD",1747958424783,[[179.51,5.57072029],[179.5,0.14216157],[179.49,36.42],[179.47,63.46589814],[179.45,90.9754949]],[[179.6,19.48813258],[179.61,18.79181043],[179.62,18.56131278],[179.65,27.83189535],[179.67,1.5149]]]
["bitfinex","SOLUSD",1747958424994,[[179.52,1.6114],[179.51,5.57072029],[179.5,0.14216157],[179.49,36.42],[179.47,61.81249814]],[[179.6,19.48813258],[179.61,18.79181043],[179.65,27.83189535],[179.66,39.759],[179.67,37.9349]]]
["bitfinex","SOLUSD",1747958425198,[[179.52,1.6114],[179.51,5.57072029],[179.5,0.14216157],[179.49,50.34795448],[179.47,66.53288937]],[[179.6,5.56792873],[179.62,18.64964886],[179.63,14.05997682],[179.64,3.98839345],[179.66,6.379]]]
["bitfinex","SOLUSD",1747958425400,[[179.53,0.14216157],[179.52,1.6114],[179.51,5.57072029],[179.5,18.79181043],[179.49,36.42]],[[179.62,5.56730876],[179.63,13.91781525],[179.64,3.98839345],[179.66,6.379],[179.77,13.7829672]]]
["bitfinex","SOLUSD",1747958425603,[[179.55,0.14216157],[179.54,6.1545],[179.52,9.70164051],[179.51,5.57072029],[179.5,18.64964886]],[[179.62,5.56730876],[179.63,13.91781525],[179.66,25.17081043],[179.7,64.10660483],[179.71,3.98839345]]]
["bitfinex","SOLUSD",1747958426900,[[179.55,5.71161134],[179.54,6.1545],[179.52,9.70164051],[179.51,0.14216157],[179.5,18.64964886]],[[179.65,5.56637907],[179.66,32.7074855],[179.67,36.42],[179.7,64.10660483],[179.71,4.13055502]]]
["bitfinex","SOLUSD",1747958427100,[[179.55,42.13161134],[179.54,6.1545],[179.52,9.70164051],[179.51,0.14216157],[179.5,18.64964886]],[[179.65,5.56637907],[179.66,13.91567507],[179.68,18.79181043],[179.7,27.82498444],[179.71,43.49019345]]]
["bitfinex","SOLUSD",1747958427290,[[179.56,1.6064],[179.55,42.13161134],[179.54,53.45870809],[179.53,18.64964886],[179.52,8.09024051]],[[179.65,5.56637907],[179.68,18.79181043],[179.69,13.91335579],[179.7,27.82498444],[179.71,43.49019345]]]
["bitfinex","SOLUSD",1747958427485,[[179.57,0.14216157],[179.56,9.69664051],[179.55,41.98944977],[179.54,58.32631043],[179.51,10.0]],[[179.65,5.56637907],[179.69,13.91335579],[179.7,18.79181043],[179.71,6.1218],[179.72,1.5499]]]
["bitfinex","SOLUSD",1747958427791,[[179.57,8.23240208],[179.56,1.6064],[179.55,55.9131479],[179.54,39.5345],[179.51,10.0]],[[179.68,19.4790739],[179.71,6.1218],[179.72,1.69206157],[179.75,73.78839345],[179.76,10.0]]]
["bitfinex","SOLUSD",1747958427997,[[179.57,44.65240208],[179.56,1.6064],[179.55,38.94944977],[179.54,6.1545],[179.53,0.14216157]],[[179.67,18.79181043],[179.68,19.4790739],[179.69,18.64964886],[179.7,27.82541219],[179.71,6.1218]]]
["bitfinex","SOLUSD",1747958428203,[[179.57,44.65240208],[179.56,1.6064],[179.55,38.94944977],[179.54,6.1545],[179.53,0.14216157]],[[179.67,18.79181043],[179.68,19.4790739],[179.7,27.82541219],[179.71,6.1218]]]
["bitfinex","SOLUSD",1747958428204,[[179.57,36.42],[179.56,1.6064],[179.55,39.09161134],[179.54,6.1545],[179.53,8.09024051]],[[179.67,18.79181043],[179.68,19.4790739],[179.7,27.82541219],[179.71,6.1218],[179.98,125.1209142]]]
["bitfinex","SOLUSD",1747958428588,[[179.57,36.42],[179.56,1.6064],[179.55,39.09161134],[179.54,6.1545],[179.53,8.09024051]],[[179.67,18.79181043],[179.68,19.4790739],[179.7,27.82541219],[179.71,39.5018],[179.75,40.40839345]]]
["bitfinex","SOLUSD",1747958428785,[[179.57,36.42],[179.56,1.6064],[179.55,33.52216157],[179.54,11.72420674],[179.53,8.09024051]],[[179.66,19.48124234],[179.67,18.79181043],[179.7,27.82541219],[179.71,39.5018],[179.74,0.14216157]]]
["bitfinex","SOLUSD",1747958428990,[[179.57,36.42],[179.56,1.6064],[179.55,33.52216157],[179.54,11.72420674],[179.53,8.09024051]],[[179.66,19.48124234],[179.67,18.79181043],[179.68,27.82724844],[179.7,27.82541219],[179.71,39.5018]]]
["bitfinex","SOLUSD",1747958429201,[[179.57,36.42],[179.56,1.6064],[179.55,39.09160123],[179.54,6.1545],[179.53,8.09024051]],[[179.66,19.48124234],[179.67,18.79181043],[179.68,27.82724844],[179.7,27.82541219],[179.71,39.5018]]]
["bitfinex","SOLUSD",1747958431001,[[179.57,36.42],[179.56,1.6064],[179.55,39.09160123],[179.54,6.1545],[179.53,8.09024051]],[[179.66,19.48124234],[179.67,0.14216157],[179.68,27.82724844],[179.7,27.82541219],[179.71,39.5018]]]
["bitfinex","SOLUSD",1747958431507,[[179.57,36.42],[179.56,7.17552755],[179.55,33.52216157],[179.54,6.1545],[179.53,8.09024051]],[[179.66,19.48124234],[179.67,0.14216157],[179.68,27.82724844],[179.7,27.82541219],[179.71,39.5018]]]
["bitfinex","SOLUSD",1747958431508,[[179.57,36.42],[179.56,7.17552755],[179.55,33.52216157],[179.54,6.1545],[179.53,8.09024051]],[[179.66,19.48124234],[179.67,18.79181043],[179.68,27.82724844],[179.7,27.82541219],[179.71,39.5018]]]
["bitfinex","SOLUSD",1747958432414,[[179.57,36.42],[179.56,1.6064],[179.55,39.09162359],[179.54,6.1545],[179.53,8.09024051]],[[179.66,19.48124234],[179.67,18.79181043],[179.68,27.82724844],[179.7,27.82541219],[179.71,39.5018]]]
["bitfinex","SOLUSD",1747958432590,[[179.57,36.42],[179.56,1.6064],[179.55,33.52216157],[179.54,6.1545],[179.53,8.09024051]],[[179.66,19.48124234],[179.67,18.79181043],[179.68,27.82724844],[179.7,27.82541219],[179.71,39.5018]]]
["bitfinex","SOLUSD",1747958433226,[[179.58,0.14216157],[179.57,36.42],[179.56,1.6064],[179.55,33.52216157],[179.54,38.87041751]],[[179.66,5.56606924],[179.69,13.91334745],[179.7,27.82541219],[179.71,6.1218],[179.76,3.98839345]]]
["bitfinex","SOLUSD",1747958433389,[[179.58,0.14216157],[179.57,36.42],[179.56,1.6064],[179.55,33.38],[179.54,38.87041751]],[[179.66,5.56606924],[179.69,13.91334745],[179.7,46.61722262],[179.71,6.1218],[179.72,1.5499]]]
["bitfinex","SOLUSD",1747958433701,[[179.58,0.14216157],[179.57,41.98878806],[179.56,1.6064],[179.55,33.38],[179.54,38.87041751]],[[179.66,5.56606924],[179.69,13.91334745],[179.7,18.79181043],[179.71,6.1218],[179.72,1.5499]]]
["bitfinex","SOLUSD",1747958434513,[[179.59,5.56823876],[179.58,0.14216157],[179.57,36.42],[179.56,1.6064],[179.55,33.38]],[[179.71,24.35633104],[179.72,18.79181043],[179.74,61.19873187],[179.75,42.6008],[179.76,5.53239345]]]
["bitfinex","SOLUSD",1747958434717,[[179.59,88.06823876],[179.58,0.14216157],[179.57,36.42],[179.56,1.6064],[179.55,33.38]],[[179.71,24.35633104],[179.74,197.19873187],[179.75,42.6008],[179.76,1.544],[179.77,16.69175332]]]
["bitfinex","SOLUSD",1747958435110,[[179.59,88.06823876],[179.58,0.14216157],[179.57,36.42],[179.56,1.6064],[179.55,33.38]],[[179.71,24.35633104],[179.74,163.81873187],[179.75,42.6008],[179.76,1.544],[179.77,16.69175332]]]
["bitfinex","SOLUSD",1747958435418,[[179.59,88.06823876],[179.58,0.14216157],[179.57,36.42],[179.56,1.6064],[179.55,33.38]],[[179.71,24.35633104],[179.74,163.81873187],[179.75,75.9808],[179.76,1.544],[179.77,16.69175332]]]
["bitfinex","SOLUSD",1747958435819,[[179.61,0.14216157],[179.6,7.11935794],[179.59,88.06823876],[179.58,0.14216157],[179.57,36.42]],[[179.71,24.35633104],[179.74,163.81873187],[179.75,75.9808],[179.76,1.544],[179.77,16.69175332]]]
["bitfinex","SOLUSD",1747958435820,[[179.61,0.14216157],[179.6,7.11935794],[179.59,82.5],[179.58,0.14216157],[179.57,50.34214735]],[[179.71,38.26763258],[179.74,163.81873187],[179.75,42.6008],[179.76,1.544],[179.77,16.69175332]]]
["bitfinex","SOLUSD",1747958435997,[[179.61,0.14216157],[179.6,1.5515],[179.59,82.5],[179.57,36.42],[178.08,0.99]],[[179.71,38.26763258],[179.74,163.81873187],[179.75,42.6008],[179.76,1.544],[179.77,16.69175332]]]
["bitfinex","SOLUSD",1747958435998,[[179.61,0.14216157],[179.6,1.5515],[179.59,82.5],[179.57,36.42],[178.08,0.99]],[[179.71,38.26763258],[179.74,163.81873187],[179.75,75.9808],[179.76,1.544],[179.77,16.69175332]]]
["bitfinex","SOLUSD",1747958436202,[[179.61,0.14216157],[179.6,7.11933652],[179.59,82.5],[179.57,36.42],[179.56,13.92264211]],[[179.71,38.26763258],[179.74,163.81873187],[179.75,75.9808],[179.76,1.544],[179.77,13.92512877]]]
["bitfinex","SOLUSD",1747958436400,[[179.61,0.14216157],[179.6,1.5515],[179.59,88.06817811],[179.57,36.42],[179.56,13.92264211]],[[179.71,38.26763258],[179.74,163.81873187],[179.75,75.9808],[179.76,1.544],[179.77,13.92512877]]]
["bitfinex","SOLUSD",1747958436600,[[179.61,0.14216157],[179.6,1.5515],[179.59,88.06817811],[179.57,36.42],[179.56,13.92264211]],[[179.71,38.26763258],[179.74,166.71144743],[179.75,75.9808],[179.76,1.544],[179.77,13.92512877]]]
["bitfinex","SOLUSD",1747958436902,[[179.6,1.5515],[179.59,82.5],[179.57,41.98878327],[179.53,24.72174761],[179.52,149.72525681]],[[179.71,66.09023566],[179.74,166.71144743],[179.75,75.9808],[179.76,1.544],[179.77,13.92512877]]]
["bitfinex","SOLUSD",1747958437110,[[179.6,1.5515],[179.59,82.5],[179.57,42.13094484],[179.54,32.92309734],[179.53,16.7449607]],[[179.71,66.09023566],[179.74,166.853609],[179.75,75.9808],[179.76,1.544],[179.77,23.7829672]]]
["bitfinex","SOLUSD",1747958437411,[[179.6,1.5515],[179.59,82.5],[179.57,36.42],[179.54,14.13128691],[179.53,16.7449607]],[[179.71,66.09023566],[179.74,166.853609],[179.75,75.9808],[179.76,1.544],[179.77,23.7829672]]]
["bitfinex","SOLUSD",1747958437629,[[179.59,82.5],[179.57,36.42],[179.55,1.6048],[179.54,14.13128691],[179.53,55.69485751]],[[179.69,18.79181043],[179.7,7.6367],[179.71,93.91283874],[179.74,139.03487713],[179.75,79.8]]]
["bitfinex","SOLUSD",1747958437830,[[179.57,36.42],[179.55,1.6048],[179.54,14.13128691],[179.53,55.69485751]],[[179.69,18.79181043],[179.7,7.6367],[179.71,93.91283874],[179.74,139.03487713],[179.75,79.8]]]
["bitfinex","SOLUSD",1747958437831,[[179.57,36.42],[179.55,1.6048],[179.54,14.13128691],[179.53,50.1249607],[179.51,17.30944038]],[[179.66,19.48124234],[179.67,18.79181043],[179.68,136.0],[179.69,33.38],[179.7,7.6367]]]
["bitfinex","SOLUSD",1747958438037,[[179.55,1.6048],[179.54,14.13128691],[179.53,42.03472019],[179.51,59.64012075],[179.49,82.64216157]],[[179.65,18.79181043],[179.66,47.31158854],[179.68,136.0],[179.69,33.38],[179.7,7.6367]]]
["bitfinex","SOLUSD",1747958438202,[[179.55,1.6048],[179.54,7.97678691],[179.51,45.41472019],[179.5,247.25099864],[179.49,23.33374038]],[[179.65,18.79181043],[179.66,47.31158854],[179.68,136.0],[179.69,33.38],[179.7,7.6367]]]
["bitfinex","SOLUSD",1747958438203,[[179.55,1.6048],[179.54,7.97678691],[179.51,45.41472019],[179.5,247.25099864],[179.49,23.33374038]],[[179.65,18.79181043],[179.66,47.31158854],[179.68,172.90216157],[179.69,33.38],[179.7,17.6367]]]
["bitfinex","SOLUSD",1747958438520,[[179.54,7.97678691],[179.51,47.02252019],[179.5,241.68],[179.49,23.33374038],[179.46,5.57198031]],[[179.63,6.4267],[179.64,0.14216157],[179.65,18.79181043],[179.66,47.31158854],[179.67,10.0]]]
["bitfinex","SOLUSD",1747958438709,[[179.54,7.97678691],[179.51,47.02252019],[179.49,23.33374038],[179.46,5.57198031]],[[179.63,6.4267],[179.64,0.14216157],[179.66,47.31158854],[179.67,10.0]]]
["bitfinex","SOLUSD",1747958438710,[[179.54,7.97678691],[179.51,10.26252019],[179.49,23.33374038],[179.48,44.85024051],[179.47,67.99888076]],[[179.62,18.79181043],[179.63,39.8067],[179.64,0.14216157],[179.66,47.31158854],[179.67,10.0]]]
["bitfinex","SOLUSD",1747958439023,[[179.54,7.97678691],[179.51,10.26252019],[179.49,23.33374038],[179.47,67.99888076]],[[179.62,18.79181043],[179.63,39.8067],[179.64,0.14216157],[179.66,47.31158854],[179.67,10.0]]]
["bitfinex","SOLUSD",1747958439024,[[179.54,7.97678691],[179.51,8.65472019],[179.49,17.30944038],[179.47,34.61888076],[179.46,38.3678]],[[179.6,18.79181043],[179.61,1.67526157],[179.62,36.76],[179.63,49.8067],[179.64,0.14216157]]]
["bitfinex","SOLUSD",1747958439198,[[179.54,7.97678691],[179.51,8.65472019],[179.49,17.30944038],[179.47,34.61888076],[179.45,8.33333333]],[[179.59,0.14216157],[179.6,18.79181043],[179.61,11.67526157],[179.62,36.76],[179.63,39.8067]]]
["bitfinex","SOLUSD",1747958439396,[[179.54,7.97678691],[179.51,8.65472019],[179.49,17.30944038],[179.47,34.61888076],[179.45,8.33333333]],[[179.59,0.14216157],[179.6,18.79181043],[179.61,11.5331],[179.62,36.76],[179.63,39.8067]]]
["bitfinex","SOLUSD",1747958439622,[[179.54,7.97678691],[179.51,8.65472019],[179.49,17.30944038],[179.47,34.61888076],[179.45,8.33333333]],[[179.59,0.14216157],[179.6,18.79181043],[179.61,1.5331],[179.62,36.76],[179.63,49.8067]]]
["bitfinex","SOLUSD",1747958439817,[[179.54,7.97678691],[179.51,8.65472019],[179.49,17.30944038],[179.47,34.61888076],[179.45,8.33333333]],[[179.59,19.48883567],[179.6,18.79181043],[179.61,1.67526157],[179.62,36.76],[179.63,39.8067]]]
["bitfinex","SOLUSD",1747958440123,[[179.45,8.33333333],[179.43,5.57305882],[179.41,38.3678],[179.4,25.21201043],[179.39,250.27472019]],[[179.58,18.79181043],[179.59,19.48883567],[179.61,29.51406901],[179.62,50.74839345],[179.63,39.8067]]]
["bitfinex","SOLUSD",1747958440327,[[179.45,8.33333333],[179.43,5.57305882],[179.41,38.3678],[179.4,33.12787039],[179.39,250.27472019]],[[179.58,18.79181043],[179.59,19.48883567],[179.61,29.51406901],[179.62,40.74839345],[179.63,39.8067]]]
["bitfinex","SOLUSD",1747958440519,[[179.45,8.33333333],[179.44,0.14216157],[179.43,5.57305882],[179.41,38.3678],[179.4,33.12787039]],[[179.58,18.79181043],[179.59,19.48883567],[179.61,29.51406901],[179.62,50.74839345],[179.63,39.8067]]]
["bitfinex","SOLUSD",1747958440520,[[179.45,8.33333333],[179.44,0.14216157],[179.43,5.57305882],[179.41,38.3678],[179.4,33.12787039]],[[179.58,18.79181043],[179.59,19.48883567],[179.61,29.51406901],[179.62,50.74839345],[179.63,42.52898309]]]
["bitfinex","SOLUSD",1747958440699,[[179.45,8.33333333],[179.42,5.57337904],[179.41,38.3678],[179.4,14.33605996],[179.38,18.79181043]],[[179.58,18.79181043],[179.59,19.48883567],[179.61,39.51406901],[179.62,40.74839345],[179.63,42.52898309]]]
["bitfinex","SOLUSD",1747958440894,[[179.45,8.33333333],[179.42,5.71554061],[179.41,38.3678],[179.4,14.33605996],[179.38,18.79181043]],[[179.58,18.79181043],[179.59,19.48883567],[179.61,39.51406901],[179.62,40.74839345],[179.63,42.52898309]]]
["bitfinex","SOLUSD",1747958441118,[[179.45,8.33333333],[179.44,5.57269729],[179.42,0.14216157],[179.41,38.3678],[179.4,14.33605996]],[[179.58,18.79181043],[179.59,47.3300295],[179.61,29.51406901],[179.62,40.74839345],[179.63,42.52898309]]]
["bitfinex","SOLUSD",1747958441309,[[179.45,8.33333333],[179.44,5.57269729],[179.42,0.14216157],[179.41,38.3678],[179.4,14.33605996]],[[179.58,18.79181043],[179.59,47.3300295],[179.61,29.51406901],[179.62,40.74839345],[179.63,52.52898309]]]
["bitfinex","SOLUSD",1747958441500,[[179.45,8.33333333],[179.44,5.57269729],[179.42,0.14216157],[179.41,38.3678],[179.4,14.33605996]],[[179.58,18.79181043],[179.59,47.3300295],[179.61,29.51406901],[179.62,50.74839345],[179.63,42.52898309]]]
["bitfinex","SOLUSD",1747958441712,[[179.45,13.90591238],[179.41,38.3678],[179.4,14.33605996],[179.39,264.21007202],[179.37,17.30944038]],[[179.58,18.79181043],[179.59,47.3300295],[179.61,29.51406901],[179.62,40.74839345],[179.63,42.52898309]]]
["bitfinex","SOLUSD",1747958441920,[[179.45,13.90591238],[179.43,0.14216157],[179.41,38.3678],[179.4,14.33605996],[179.39,264.21007202]],[[179.56,18.79181043],[179.57,5.56885894],[179.58,18.79181043],[179.59,41.76179074],[179.61,29.51406901]]]
["bitfinex","SOLUSD",1747958442099,[[179.45,13.90591238],[179.43,0.14216157],[179.41,38.3678],[179.4,14.33605996],[179.39,264.21007202]],[[179.56,18.79181043],[179.57,5.56885894],[179.59,13.92059691],[179.61,29.51406901],[179.66,37.8303462]]]
["bitfinex","SOLUSD",1747958442300,[[179.46,0.14216157],[179.45,13.90591238],[179.41,71.09354236],[179.4,14.33605996],[179.39,250.27472019]],[[179.56,18.79181043],[179.57,5.56885894],[179.59,13.92059691],[179.61,29.51406901],[179.66,37.8303462]]]
["bitfinex","SOLUSD",1747958442301,[[179.46,0.14216157],[179.45,13.90591238],[179.41,71.09354236],[179.4,14.33605996],[179.39,250.27472019]],[[179.56,18.79181043],[179.57,5.56885894],[179.59,13.92059691],[179.61,29.51406901],[179.63,39.8067]]]
["bitfinex","SOLUSD",1747958442502,[[179.46,0.14216157],[179.45,13.90591238],[179.41,71.09354236],[179.4,14.33605996],[179.39,251.62]],[[179.56,18.79181043],[179.57,5.56885894],[179.59,13.92059691],[179.61,29.51406901],[179.63,39.8067]]]
["bitfinex","SOLUSD",1747958442802,[[179.46,0.14216157],[179.45,13.90591238],[179.41,71.09354236],[179.4,14.33605996],[179.39,251.62]],[[179.57,5.56885894],[179.59,13.92059691],[179.61,1.5331],[179.63,39.94886157],[179.66,27.8303462]]]
["bitfinex","SOLUSD",1747958443018,[[179.46,0.14216157],[179.45,13.90591238],[179.41,71.09354236],[179.4,14.33605996],[179.39,251.62]],[[179.57,5.56885894],[179.58,18.79181043],[179.59,13.92059691],[179.61,1.5331],[179.62,36.76]]]
["bitfinex","SOLUSD",1747958443406,[[179.46,0.14216157],[179.45,13.90591238],[179.41,71.09354236],[179.4,14.33605996],[179.39,256.96287251]],[[179.57,5.56885894],[179.58,18.79181043],[179.59,13.92059691],[179.61,1.5331],[179.62,36.76]]]
["bitfinex","SOLUSD",1747958443618,[[179.46,0.14216157],[179.45,13.90591238],[179.41,34.33354236],[179.4,14.33605996],[179.39,223.58287251]],[[179.57,5.56885894],[179.58,18.79181043],[179.59,13.92059691],[179.61,1.5331],[179.62,36.76]]]
["bitfinex","SOLUSD",1747958443924,[[179.45,8.33333333],[179.44,5.57277614],[179.41,38.3878],[179.4,14.33605996],[179.39,255.55547496]],[[179.55,5.56947925],[179.56,18.79181043],[179.57,13.92214735],[179.6,0.14216157],[179.61,29.37136627]]]
["bitfinex","SOLUSD",1747958444115,[[179.45,8.33333333],[179.44,5.57277614],[179.42,0.14216157],[179.41,38.3878],[179.4,14.33605996]],[[179.55,5.56947925],[179.56,18.79181043],[179.57,13.92214735],[179.6,0.14216157],[179.61,29.37136627]]]
["bitfinex","SOLUSD",1747958444525,[[179.45,13.90587741],[179.42,0.14216157],[179.41,38.3878],[179.4,14.33605996],[179.37,35.35672054]],[[179.54,18.79181043],[179.55,5.56947925],[179.57,13.92214735],[179.6,0.14216157],[179.61,29.37136627]]]
["bitfinex","SOLUSD",1747958444916,[[179.46,0.14216157],[179.45,13.90587741],[179.41,38.3878],[179.4,14.33605996],[179.37,35.35672054]],[[179.55,5.56947925],[179.57,13.92214735],[179.61,29.37136627]]]
["bitfinex","SOLUSD",1747958444917,[[179.46,0.14216157],[179.45,13.90587741],[179.41,52.46393604],[179.4,32.98570882],[179.39,241.62]],[[179.55,5.56947925],[179.56,0.14216157],[179.57,32.57179621],[179.61,29.37136627],[179.65,12.78631378]]]
["bitfinex","SOLUSD",1747958445119,[[179.46,0.14216157],[179.45,13.90587741],[179.41,52.46393604],[179.4,32.98570882],[179.39,241.62]],[[179.55,5.56947925],[179.56,0.14216157],[179.57,32.57179621],[179.61,29.37136627],[179.62,36.90216157]]]
["bitfinex","SOLUSD",1747958445633,[[179.46,0.14216157],[179.45,13.90587741],[179.41,52.46393604],[179.4,32.98570882],[179.39,241.62]],[[179.55,5.56947925],[179.56,0.14216157],[179.57,32.57179621],[179.61,29.37136627],[179.62,36.76]]]
["bitfinex","SOLUSD",1747958445836,[[179.45,8.33333333],[179.44,0.14216157],[179.43,5.57292189],[179.41,52.32177447],[179.4,14.33605996]],[[179.54,18.79181043],[179.55,19.49317738],[179.61,29.37136627],[179.62,36.76],[200.17,33.66129686]]]
["bitfinex","SOLUSD",1747958446024,[[179.45,8.33333333],[179.44,5.71498187],[179.41,52.32177447],[179.4,14.33605996],[158.54,0.1875]],[[179.54,18.79181043],[179.55,19.49317738],[179.6,0.14216157],[179.61,29.37136627],[179.62,36.76]]]
["bitfinex","SOLUSD",1747958446221,[[179.48,26.0],[179.45,8.33333333],[179.43,5.57315808],[179.42,0.14216157],[179.41,38.3878]],[[179.53,5.5700997],[179.54,18.79181043],[179.55,13.92369813],[179.6,26.14216157],[179.61,29.37136627]]]
["bitfinex","SOLUSD",1747958446409,[[179.48,26.0],[179.45,8.33333333],[179.44,5.57275205],[179.42,0.14216157],[179.41,38.3878]],[[179.53,5.5700997],[179.54,18.79181043],[179.55,13.92369813],[179.6,26.14216157],[179.61,29.37136627]]]
["bitfinex","SOLUSD",1747958446609,[[179.48,26.0],[179.45,13.90587814],[179.42,0.14216157],[179.41,38.3878],[158.73,0.9767342]],[[179.53,5.5700997],[179.54,18.79181043],[179.55,13.92369813],[179.6,26.14216157],[179.61,29.37136627]]]
["bitfinex","SOLUSD",1747958446933,[[179.48,26.0],[179.45,8.33333333],[179.42,0.14216157],[179.41,38.3878],[179.4,47.71605996]],[[179.53,5.5700997],[179.54,18.79181043],[179.55,13.92369813],[179.6,26.14216157],[179.61,29.37136627]]]
["bitfinex","SOLUSD",1747958447140,[[179.45,8.33333333],[179.42,5.57346034],[179.41,38.3878],[179.4,47.71605996],[179.39,208.24]],[[179.52,18.79181043],[179.53,19.49534896],[179.6,26.14216157],[179.61,39.37136627],[179.63,39.8067]]]
["bitfinex","SOLUSD",1747958447317,[[179.45,34.33333333],[179.42,5.57346034],[179.41,38.3878],[179.4,47.71605996],[179.39,208.24]],[[179.52,18.79181043],[179.53,19.49534896],[179.56,33.38],[179.6,26.14216157],[179.61,39.37136627]]]
["bitfinex","SOLUSD",1747958447515,[[179.45,34.33333333],[179.42,5.57346034],[179.41,38.52996157],[179.4,47.71605996],[179.39,208.24]],[[179.52,18.79181043],[179.53,19.49534896],[179.56,33.38],[179.6,26.14216157],[179.61,39.37136627]]]
["bitfinex","SOLUSD",1747958447833,[[179.45,34.33333333],[179.41,43.96156112],[179.4,14.33605996],[179.39,208.24],[179.33,8.86796254]],[[179.52,18.79181043],[179.53,19.49534896],[179.56,33.38],[179.6,26.14216157],[179.61,39.37136627]]]
["bitfinex","SOLUSD",1747958447834,[[179.45,34.33333333],[179.41,43.96156112],[179.4,14.33605996],[179.39,208.24],[179.33,8.86796254]],[[179.52,19.29181043],[179.53,25.68544896],[179.56,33.38],[179.57,27.98792587],[179.6,26.14216157]]]
["bitfinex","SOLUSD",1747958448013,[[179.45,34.33333333],[179.41,43.96156112],[179.4,14.33605996],[179.39,208.24],[179.38,47.31667294]],[[179.52,19.29181043],[179.53,25.68544896],[179.56,33.38],[179.57,27.98792587],[179.6,26.0]]]
["bitfinex","SOLUSD",1747958448208,[[179.45,34.33333333],[179.41,43.96156112],[179.4,14.47822153],[179.39,208.24],[179.38,47.31667294]],[[179.52,19.29181043],[179.53,25.68544896],[179.56,33.38],[179.57,27.98792587],[179.6,26.0]]]
["bitfinex","SOLUSD",1747958448408,[[179.45,34.33333333],[179.41,43.96156112],[179.4,14.33605996],[179.39,208.24],[179.38,47.31667294]],[[179.51,5.57072029],[179.52,19.29181043],[179.53,20.11534926],[179.56,33.38],[179.57,27.98792587]]]
["bitfinex","SOLUSD",1747958448607,[[179.45,34.33333333],[179.41,43.96156112],[179.4,14.33605996],[179.39,208.24],[179.38,13.93667294]],[[179.51,5.57072029],[179.52,19.29181043],[179.53,20.11534926],[179.56,70.16],[179.57,53.98792587]]]
["bitfinex","SOLUSD",1747958448826,[[179.45,34.33333333],[179.42,5.57342663],[179.41,38.3878],[179.4,14.33605996],[179.39,208.24]],[[179.51,5.57072029],[179.52,19.29181043],[179.53,20.11534926],[179.56,70.16],[179.57,53.98792587]]]
["bitfinex","SOLUSD",1747958449038,[[179.45,34.33333333],[179.42,5.57342663],[179.41,38.3878],[179.4,14.47822153],[179.39,208.24]],[[179.51,5.57072029],[179.52,19.29181043],[179.53,20.11534926],[179.56,70.16],[179.57,53.98792587]]]
["bitfinex","SOLUSD",1747958449530,[[179.45,34.33333333],[179.41,38.3878],[179.4,14.47822153],[179.39,208.24],[179.34,10.0]],[[179.51,5.57072029],[179.52,19.29181043],[179.53,20.11534926],[179.56,70.16],[179.57,53.98792587]]]
["bitfinex","SOLUSD",1747958450222,[[179.45,34.33333333],[179.44,5.57261316],[179.41,38.3878],[179.4,28.41318931],[179.39,208.24]],[[179.51,5.57072029],[179.52,19.29181043],[179.53,20.11534926],[179.56,70.16],[179.57,53.98792587]]]
["bitfinex","SOLUSD",1747958451040,[[179.45,34.33333333],[179.43,5.57314355],[179.41,38.3878],[179.4,28.41318931],[179.39,208.24]],[[179.51,5.57072029],[179.52,19.29181043],[179.53,20.11534926],[179.56,70.16],[179.57,53.98792587]]]
["bitfinex","SOLUSD",1747958453929,[[179.45,34.33333333],[179.43,5.57310649],[179.41,38.3878],[179.4,28.41318931],[179.39,208.24]],[[179.51,5.57072029],[179.52,19.29181043],[179.53,20.11534926],[179.56,70.16],[179.57,53.98792587]]]
["bitfinex","SOLUSD",1747958454135,[[179.45,34.33333333],[179.43,5.57310649],[179.41,38.3878],[179.4,110.91318931],[179.39,208.24]],[[179.51,5.57072029],[179.52,19.29181043],[179.53,20.11534926],[179.55,136.0],[179.56,70.16]]]
["bitfinex","SOLUSD",1747958455632,[[179.45,34.33333333],[179.41,43.96140425],[179.4,96.97822153],[179.39,208.24],[179.37,26.12932955]],[[179.51,5.57072029],[179.52,19.29181043],[179.53,20.11534926],[179.55,136.0],[179.56,70.16]]]
["bitfinex","SOLUSD",1747958455943,[[179.45,34.33333333],[179.41,38.3878],[179.4,96.97822153],[179.39,208.24],[179.37,26.12932955]],[[179.51,5.57072029],[179.52,19.29181043],[179.53,20.11534926],[179.55,136.0],[179.56,70.16]]]
["bitfinex","SOLUSD",1747958456149,[[179.45,34.33333333],[179.43,5.57294536],[179.41,38.3878],[179.4,96.97822153],[179.39,222.17567542]],[[179.51,5.57072029],[179.52,19.29181043],[179.53,20.11534926],[179.55,136.0],[179.56,70.16]]]
["bitfinex","SOLUSD",1747958456453,[[179.45,34.33333333],[179.41,38.3878],[179.4,96.97822153],[179.39,222.17567542],[179.37,30.84175462]],[[179.51,5.57072029],[179.52,0.5],[179.53,13.92524926],[179.55,136.0],[179.56,70.16]]]
["bitfinex","SOLUSD",1747958456751,[[179.45,34.33333333],[179.44,5.57281911],[179.41,38.3878],[179.4,96.97822153],[179.39,222.17567542]],[[179.51,5.57072029],[179.52,0.5],[179.53,13.92524926],[179.54,18.79181043],[179.55,136.0]]]
["bitfinex","SOLUSD",1747958458226,[[179.45,34.33333333],[179.43,5.57311481],[179.41,38.3878],[179.4,96.97822153],[179.39,13.93567542]],[[179.51,5.57072029],[179.52,0.5],[179.53,13.92524926],[179.54,18.79181043],[179.55,136.0]]]
["bitfinex","SOLUSD",1747958458451,[[179.48,26.0],[179.45,39.90585801],[179.43,0.14216157],[179.41,52.32198563],[179.4,96.97822153]],[[179.52,6.07044554],[179.54,18.79181043],[179.55,136.0],[179.56,50.70335275],[179.65,24.56359734]]]
["bitfinex","SOLUSD",1747958458765,[[179.48,26.0],[179.46,0.14216157],[179.45,27.83731524],[179.44,33.4],[179.43,0.14216157]],[[179.57,5.56885894],[179.58,39.7373],[179.59,13.92111243],[179.61,66.15136627],[179.65,35.59889448]]]
["bitfinex","SOLUSD",1747958458965,[[179.49,1.6664],[179.48,26.0],[179.46,0.14216157],[179.45,27.83731524],[179.44,33.4]],[[179.57,5.56885894],[179.58,52.19181043],[179.59,13.92111243],[179.61,66.15136627],[179.62,6.1269]]]
["bitfinex","SOLUSD",1747958459724,[[179.49,1.6664],[179.48,26.0],[179.46,0.14216157],[179.45,27.83731524],[179.44,33.4]],[[179.57,5.56885894],[179.58,18.79181043],[179.59,13.92111243],[179.61,71.7131],[179.62,6.1269]]]
["bitfinex","SOLUSD",1747958460361,[[179.49,1.6664],[179.48,31.57137025],[179.46,0.14216157],[179.45,22.26479056],[179.44,33.4]],[[179.57,5.56885894],[179.58,18.79181043],[179.59,13.92111243],[179.61,71.7131],[179.62,6.1269]]]
["bitfinex","SOLUSD",1747958460651,[[179.49,1.6664],[179.48,26.0],[179.46,0.14216157],[179.45,8.33333333],[179.44,33.4]],[[179.56,18.79181043],[179.57,19.49100629],[179.6,2.89234481],[179.61,71.7131],[179.62,33.96416506]]]
["bitfinex","SOLUSD",1747958460865,[[179.49,1.6664],[179.48,26.0],[179.46,0.14216157],[179.45,8.33333333],[179.44,33.4]],[[179.56,18.79181043],[179.57,19.49100629],[179.61,71.7131],[179.62,33.96416506],[181.09,0.99]]]
["bitfinex","SOLUSD",1747958461157,[[179.49,1.6664],[179.48,31.57157059],[179.46,0.14216157],[179.45,8.33333333],[179.44,47.33194516]],[[179.56,18.79181043],[179.57,19.49100629],[179.61,71.7131],[179.62,33.96416506],[181.09,0.99]]]
["bitfinex","SOLUSD",1747958461365,[[179.49,1.6664],[179.48,31.57157059],[179.46,0.14216157],[179.45,8.33333333],[179.44,47.33194516]],[[179.56,0.5],[179.57,19.49100629],[179.61,71.7131],[179.62,33.96416506],[179.66,236.1503462]]]
["bitfinex","SOLUSD",1747958461527,[[179.49,1.6664],[179.48,31.57157059],[179.46,0.14216157],[179.45,8.33333333],[179.44,47.33194516]],[[179.56,0.5],[179.57,19.49100629],[179.58,18.79181043],[179.61,71.7131],[179.62,33.96416506]]]
["bitfinex","SOLUSD",1747958461727,[[179.49,7.2376056],[179.48,26.0],[179.46,0.14216157],[179.45,8.33333333],[179.44,47.33194516]],[[179.56,0.5],[179.57,5.56885894],[179.58,18.79181043],[179.6,13.92030681],[179.61,71.7131]]]
["bitfinex","SOLUSD",1747958461955,[[179.49,7.2376056],[179.46,40.07249203],[179.45,8.33333333],[179.44,33.4],[179.43,46.65699642]],[[179.56,0.5],[179.58,5.56864186],[179.6,13.92030681],[179.61,38.3131],[179.62,6.1269]]]
["bitfinex","SOLUSD",1747958462127,[[179.5,0.14216157],[179.49,13.6964056],[179.47,36.78],[179.46,116.41585996],[179.45,8.33333333]],[[179.58,5.56864186],[179.6,13.92030681],[179.61,81.57181043],[179.62,39.5269],[179.64,136.0]]]
["bitfinex","SOLUSD",1747958462328,[[179.5,0.14216157],[179.49,13.6964056],[179.47,36.78],[179.46,116.41585996],[179.45,22.26428462]],[[179.58,5.56864186],[179.6,13.92030681],[179.61,81.57181043],[179.62,39.5269],[179.64,136.0]]]
["bitfinex","SOLUSD",1747958462643,[[179.49,8.1252],[179.48,5.71378992],[179.47,36.78],[179.46,116.41585996],[179.45,22.26428462]],[[179.58,0.14216157],[179.59,18.64964886],[179.6,19.48823554],[179.61,81.57181043],[179.62,67.364137]]]
["bitfinex","SOLUSD",1747958462838,[[179.49,8.1252],[179.48,5.71378992],[179.47,36.78],[179.46,116.41585996],[179.45,22.26428462]],[[179.58,0.14216157],[179.59,18.64964886],[179.6,19.48823554],[179.61,62.78],[179.62,67.364137]]]
["bitfinex","SOLUSD",1747958463032,[[179.49,13.69645936],[179.48,0.14216157],[179.47,36.78],[179.46,116.41585996],[179.45,22.26428462]],[[179.58,0.14216157],[179.59,18.64964886],[179.6,19.48823554],[179.61,62.78],[179.62,67.364137]]]
["bitfinex","SOLUSD",1747958463239,[[179.49,13.69645936],[179.48,0.14216157],[179.47,36.78],[179.46,116.41585996],[179.45,22.26428462]],[[179.59,18.64964886],[179.6,19.63039711],[179.61,62.78],[179.62,39.5269],[179.9,58.72331595]]]
["bitfinex","SOLUSD",1747958463448,[[179.5,26.0],[179.49,13.69645936],[179.48,0.14216157],[179.47,36.78],[179.46,116.41585996]],[[179.59,18.64964886],[179.6,19.63039711],[179.61,36.78],[179.62,39.5269],[179.7,37.82476289]]]
["bitfinex","SOLUSD",1747958463655,[[179.5,26.0],[179.49,13.69645936],[179.48,0.14216157],[179.47,50.70961383],[179.46,90.41585996]],[[179.59,18.64964886],[179.6,19.63039711],[179.61,36.78],[179.62,39.5269],[179.63,26.0]]]
["bitfinex","SOLUSD",1747958464025,[[179.51,26.0],[179.49,8.1252],[179.48,0.14216157],[179.47,36.78],[179.46,90.41585996]],[[179.58,0.14216157],[179.59,18.64964886],[179.6,19.48823554],[179.61,36.78],[179.62,39.5269]]]
["bitfinex","SOLUSD",1747958464439,[[179.52,26.0],[179.51,26.0],[179.49,13.69652543],[179.48,0.14216157],[179.47,36.78]],[[179.59,18.64964886],[179.6,19.63039711],[179.61,36.78],[179.62,39.5269],[179.66,263.83660777]]]
["bitfinex","SOLUSD",1747958464757,[[179.52,26.0],[179.51,5.57047259],[179.49,8.1252],[179.48,0.14216157],[179.47,36.78]],[[179.58,5.56854883],[179.59,18.64964886],[179.6,14.06246838],[179.61,36.78],[179.62,6.1269]]]
["bitfinex","SOLUSD",1747958464963,[[179.52,26.0],[179.49,8.1252],[179.48,0.14216157],[179.47,36.78],[159.09,0.9767342]],[[179.58,5.56854883],[179.59,18.64964886],[179.6,14.06246838],[179.61,36.78],[179.62,6.1269]]]
["bitfinex","SOLUSD",1747958465167,[[179.52,26.0],[179.49,8.1252],[179.48,0.14216157],[179.47,36.78],[179.39,236.23126407]],[[179.58,5.56854883],[179.59,18.64964886],[179.6,14.06246838],[179.61,36.78],[179.62,6.1269]]]
["bitfinex","SOLUSD",1747958465553,[[179.52,26.0],[179.5,5.57072817],[179.49,8.1252],[179.48,0.14216157],[179.47,36.78]],[[179.58,5.56854883],[179.59,18.64964886],[179.6,14.06246838],[179.61,36.78],[179.62,6.1269]]]
["bitfinex","SOLUSD",1747958465725,[[179.52,26.0],[179.5,5.57072817],[179.49,8.1252],[179.48,0.14216157],[179.47,36.78]],[[179.57,0.5],[179.58,5.56854883],[179.59,18.64964886],[179.6,14.06246838],[179.61,36.78]]]
["bitfinex","SOLUSD",1747958465926,[[179.52,31.57035367],[179.49,8.1252],[179.48,0.14216157],[179.47,119.28],[179.46,21.84623401]],[[179.57,0.5],[179.58,5.56854883],[179.59,18.64964886],[179.6,14.06246838],[179.61,36.78]]]
["bitfinex","SOLUSD",1747958466456,[[179.52,26.0],[179.51,5.57066068],[179.49,8.1252],[179.48,0.14216157],[179.47,119.28]],[[179.57,0.5],[179.58,5.56854883],[179.59,18.64964886],[179.6,14.06246838],[179.61,36.78]]]
["bitfinex","SOLUSD",1747958466651,[[179.52,31.57040134],[179.49,8.1252],[179.48,96.57092735],[179.47,36.78],[179.46,8.05802153]],[[179.57,0.5],[179.58,5.56854883],[179.61,36.78],[179.63,47.31775748],[179.7,27.82476289]]]
["bitfinex","SOLUSD",1747958466956,[[179.52,31.57040134],[179.49,8.1252],[179.48,96.57092735],[179.47,36.78],[179.46,8.05802153]],[[179.57,6.06891884],[179.61,18.64964886],[179.62,6.26906157],[179.63,47.29775748],[179.7,27.82476289]]]
["bitfinex","SOLUSD",1747958466957,[[179.52,31.57040134],[179.49,8.1252],[179.48,96.57092735],[179.47,36.78],[179.46,8.05802153]],[[179.57,6.06891884],[179.61,18.64964886],[179.62,6.26906157],[179.63,47.29775748],[179.66,300.61660777]]]
["bitfinex","SOLUSD",1747958467154,[[179.52,26.0],[179.49,8.1252],[179.48,88.21373978],[179.47,36.78],[179.46,7.91585996]],[[179.57,6.06891884],[179.61,18.64964886],[179.62,6.26906157],[179.63,33.38],[179.66,300.61660777]]]
["bitfinex","SOLUSD",1747958467456,[[179.52,26.0],[179.49,13.69644968],[179.48,82.64216157],[179.47,36.78],[179.46,7.91585996]],[[179.57,6.06891884],[179.59,13.92083228],[179.61,18.64964886],[179.62,6.26906157],[179.63,33.38]]]
["bitfinex","SOLUSD",1747958468132,[[179.52,26.0],[179.49,13.6964272],[179.48,82.64216157],[179.47,36.78],[179.46,7.91585996]],[[179.57,6.06891884],[179.59,13.92083228],[179.61,18.64964886],[179.62,6.26906157],[179.63,36.27239118]]]
["bitfinex","SOLUSD",1747958468330,[[179.52,26.0],[179.49,8.1252],[179.48,82.64216157],[179.47,36.78],[179.46,7.91585996]],[[179.57,6.06891884],[179.59,13.92083228],[179.61,18.64964886],[179.62,6.26906157],[179.63,36.27239118]]]
["bitfinex","SOLUSD",1747958468534,[[179.52,26.0],[179.49,8.1252],[179.48,82.64216157],[179.47,36.78],[179.46,7.91585996]],[[179.57,6.06891884],[179.59,13.92083228],[179.61,18.64964886],[179.62,6.26906157],[179.63,33.38]]]
["bitfinex","SOLUSD",1747958468961,[[179.52,26.0],[179.5,5.57078984],[179.49,8.1252],[179.48,82.64216157],[179.47,36.78]],[[179.57,6.06891884],[179.59,13.92083228],[179.61,18.64964886],[179.62,6.26906157],[179.63,33.38]]]
["bitfinex","SOLUSD",1747958469411,[[179.52,26.0],[179.51,0.14216157],[179.49,8.1252],[179.48,82.64216157],[179.47,36.92216157]],[[179.57,0.5],[179.61,18.64964886],[179.62,6.26906157],[179.66,300.4744462],[179.92,23.63603592]]]
["bitfinex","SOLUSD",1747958469538,[[179.52,26.0],[179.51,0.14216157],[179.49,8.1252],[179.47,36.92216157]],[[179.57,0.5],[179.61,18.64964886],[179.62,6.26906157],[179.66,300.4744462],[179.92,23.63603592]]]
["bitfinex","SOLUSD",1747958469539,[[179.52,31.57037151],[179.51,0.14216157],[179.49,90.6252],[179.47,36.92216157],[179.44,50.03827157]],[[179.6,5.56792873],[179.61,18.64964886],[179.62,14.06079072],[179.64,169.38],[179.66,307.0807462]]]
["bitfinex","SOLUSD",1747958469737,[[179.52,31.57037151],[179.51,0.14216157],[179.49,90.6252],[179.47,36.92216157],[179.44,50.03827157]],[[179.6,5.56792873],[179.61,18.64964886],[179.62,14.06079072],[179.64,136.0],[179.66,98.7607462]]]
["bitfinex","SOLUSD",1747958470053,[[179.52,31.57037151],[179.51,0.14216157],[179.49,90.6252],[179.47,36.92216157],[179.44,50.03827157]],[[179.6,5.56792873],[179.61,18.64964886],[179.62,14.06079072],[179.64,136.0],[179.65,45.15728356]]]
["bitfinex","SOLUSD",1747958470256,[[179.53,0.14216157],[179.52,31.57037151],[179.51,0.14216157],[179.49,90.6252],[179.47,36.92216157]],[[179.6,5.56792873],[179.62,13.91862915],[179.64,136.14216157],[179.65,45.15728356],[179.92,14.91271997]]]
["bitfinex","SOLUSD",1747958470551,[[179.53,31.71202789],[179.52,26.0],[179.5,33.38],[179.49,104.55325554],[179.47,36.92216157]],[[179.62,19.48593791],[179.63,18.64964886],[179.64,136.14216157],[179.65,33.38],[179.7,30.56449389]]]
["bitfinex","SOLUSD",1747958470745,[[179.53,31.71202789],[179.5,33.38],[179.49,104.55325554],[179.47,36.92216157],[158.73,0.9767342]],[[179.62,19.48593791],[179.63,18.64964886],[179.64,136.14216157],[179.65,33.38],[179.7,30.56449389]]]
["bitfinex","SOLUSD",1747958470929,[[179.53,31.71202789],[179.5,33.38],[179.49,104.55325554],[179.47,36.92216157],[158.73,0.9767342]],[[179.62,19.48593791],[179.63,18.64964886],[179.64,136.14216157],[179.65,33.38],[179.69,0.14216157]]]
["bitfinex","SOLUSD",1747958471336,[[179.53,31.71202789],[179.5,33.38],[179.49,104.55325554],[179.47,36.92216157],[158.73,0.9767342]],[[179.61,0.5],[179.62,19.48593791],[179.63,18.64964886],[179.64,136.14216157],[179.65,33.38]]]
["bitfinex","SOLUSD",1747958471961,[[179.53,31.71202789],[179.5,33.38],[179.49,104.55325554],[179.47,36.92216157],[179.4,7.97678691]],[[179.6,5.56792873],[179.61,0.5],[179.62,13.91862915],[179.63,18.64964886],[179.64,136.14216157]]]
["bitfinex","SOLUSD",1747958473165,[[179.53,26.14216157],[179.52,5.57031813],[179.5,33.38],[179.49,104.55325554],[179.47,36.92216157]],[[179.6,5.56792873],[179.61,0.5],[179.62,13.91862915],[179.63,18.64964886],[179.64,136.14216157]]]
["bitfinex","SOLUSD",1747958473371,[[179.53,26.0],[179.51,0.14216157],[179.5,33.38],[179.49,90.6252],[179.47,36.92216157]],[[179.6,19.48775055],[179.61,0.5],[179.63,18.64964886],[179.64,136.14216157],[179.7,40.56449389]]]
["bitfinex","SOLUSD",1747958473565,[[179.53,26.0],[179.51,5.71281953],[179.5,33.38],[179.49,90.6252],[179.47,36.92216157]],[[179.6,19.48775055],[179.61,0.5],[179.63,18.64964886],[179.64,136.14216157],[179.7,40.56449389]]]
["bitfinex","SOLUSD",1747958474572,[[179.53,26.0],[179.51,5.71281953],[179.5,33.38],[179.49,8.1252],[179.47,119.42216157]],[[179.6,19.48775055],[179.61,0.5],[179.63,18.64964886],[179.64,136.14216157],[179.7,40.56449389]]]
["bitfinex","SOLUSD",1747958474959,[[179.53,26.0],[179.51,5.71281953],[179.5,33.38],[179.49,8.1252],[179.47,119.42216157]],[[179.6,19.48775055],[179.61,0.5],[179.63,18.64964886],[179.64,169.52216157],[179.7,40.56449389]]]
["bitfinex","SOLUSD",1747958476476,[[179.55,26.0],[179.53,26.0],[179.52,5.57026708],[179.51,0.14216157],[179.5,33.38]],[[179.6,19.48775055],[179.61,0.5],[179.63,18.64964886],[179.64,169.52216157],[179.7,30.56449389]]]
["bitfinex","SOLUSD",1747958476679,[[179.53,26.14216157],[179.52,5.57040998],[179.51,0.14216157],[179.5,33.38],[179.48,5.34287251]],[[179.6,5.56792873],[179.61,0.5],[179.63,32.56760998],[179.64,0.14216157],[179.66,106.1407462]]]
["bitfinex","SOLUSD",1747958476974,[[179.56,26.0],[179.55,0.14216157],[179.54,1.5665],[179.53,37.94],[179.52,13.48626994]],[[179.61,0.5],[179.62,5.56759679],[179.65,18.64964886],[179.66,20.66398474],[179.68,169.38]]]
["bitfinex","SOLUSD",1747958477148,[[179.56,26.0],[179.55,0.14216157],[179.54,1.5665],[179.53,45.85585996],[179.52,5.57040998]],[[179.62,5.56759679],[179.65,18.64964886],[179.66,14.05768474],[179.68,169.38],[179.71,37.94]]]
["bitfinex","SOLUSD",1747958477347,[[179.57,0.14216157],[179.56,26.0],[179.55,0.14216157],[179.54,1.5665],[179.53,45.85585996]],[[179.65,5.56637907],[179.66,13.91552317],[179.68,0.14216157],[179.7,35.88886289],[179.71,37.94]]]
["bitfinex","SOLUSD",1747958477585,[[179.57,0.14216157],[179.56,26.0],[179.54,1.5665],[179.53,45.85585996],[178.04,0.99]],[[179.65,5.56637907],[179.66,13.91552317],[179.67,18.64964886],[179.68,0.14216157],[179.7,35.88886289]]]
["bitfinex","SOLUSD",1747958477754,[[179.57,0.14216157],[179.56,26.0],[179.54,1.5665],[179.53,45.85585996],[178.04,0.99]],[[179.65,5.56637907],[179.66,13.91552317],[179.67,18.64964886],[179.68,0.14216157],[179.7,69.26886289]]]
["bitfinex","SOLUSD",1747958477951,[[179.57,0.14216157],[179.56,26.0],[179.54,1.5665],[179.53,45.99802153],[179.52,120.64608379]],[[179.65,5.56637907],[179.69,13.91339312],[179.7,8.0641],[179.72,136.0],[199.59,0.5253361]]]
["bitfinex","SOLUSD",1747958478288,[[179.61,26.0],[179.59,26.14216157],[179.58,5.56854883],[179.56,6.2594],[179.54,15.49066399]],[[179.68,18.64964886],[179.69,19.47853308],[179.7,8.20626157],[179.71,71.32],[179.72,136.0]]]
["bitfinex","SOLUSD",1747958478454,[[179.61,26.0],[179.59,0.14216157],[179.58,5.56854883],[179.56,6.2594],[179.54,97.99066399]],[[179.68,18.64964886],[179.69,19.47853308],[179.7,8.20626157],[179.71,71.32],[179.72,136.0]]]
["bitfinex","SOLUSD",1747958478656,[[179.61,26.0],[179.57,0.14216157],[179.56,11.82830203],[179.54,97.99066399],[179.5,169.18]],[[179.68,18.64964886],[179.69,19.47853308],[179.7,8.20626157],[179.71,99.14347103],[179.72,136.0]]]
["bitfinex","SOLUSD",1747958478852,[[179.61,26.0],[179.57,5.71097608],[179.56,6.2594],[179.54,97.99066399],[179.5,169.18]],[[179.68,18.64964886],[179.69,19.47853308],[179.7,8.20626157],[179.71,99.14347103],[179.72,136.0]]]
["bitfinex","SOLUSD",1747958479169,[[179.59,26.0],[179.57,5.71097608],[179.56,6.2594],[179.54,97.99066399],[179.5,179.18]],[[179.68,18.64964886],[179.69,19.47853308],[179.7,8.20626157],[179.71,99.14347103],[179.72,136.0]]]
["bitfinex","SOLUSD",1747958479488,[[179.59,26.0],[179.57,5.71097608],[179.56,6.2594],[179.54,97.99066399],[179.5,179.18]],[[179.68,18.64964886],[179.69,19.47853308],[179.7,41.58626157],[179.71,65.76347103],[179.72,136.0]]]
["bitfinex","SOLUSD",1747958479862,[[179.59,26.0],[179.57,0.14216157],[179.56,11.82847569],[179.54,97.99066399],[179.5,179.18]],[[179.68,18.64964886],[179.69,19.47853308],[179.7,41.58626157],[179.71,65.76347103],[179.72,136.0]]]
["bitfinex","SOLUSD",1747958480076,[[179.59,26.0],[179.57,0.14216157],[179.56,11.82847569],[179.54,97.99066399],[179.5,169.18]],[[179.67,19.48015805],[179.68,18.64964886],[179.7,41.58626157],[179.71,65.76347103],[179.72,136.0]]]
["bitfinex","SOLUSD",1747958480282,[[179.59,26.0],[179.57,0.14216157],[179.56,11.82847569],[179.54,84.0665],[179.51,13.92631883]],[[179.67,19.48015805],[179.68,18.64964886],[179.7,41.58626157],[179.71,65.76347103],[179.72,136.0]]]
["bitfinex","SOLUSD",1747958480450,[[179.59,26.0],[179.54,84.0665],[179.53,45.85585996],[179.52,6.5764],[179.5,135.8]],[[179.65,0.14216157],[179.66,18.64964886],[179.67,47.30895528],[179.68,18.64964886],[179.7,41.58626157]]]
["bitfinex","SOLUSD",1747958480653,[[179.57,26.0],[179.54,84.0665],[179.53,37.94],[179.52,39.9564],[179.5,135.8]],[[179.65,0.14216157],[179.66,18.64964886],[179.67,47.30895528],[179.7,44.33640684],[179.74,10.0]]]
["bitfinex","SOLUSD",1747958480882,[[179.57,26.0],[179.54,84.0665],[179.53,37.94],[179.52,39.9564]],[[179.65,0.14216157],[179.66,18.64964886],[179.67,47.30895528],[179.7,44.33640684],[179.74,10.0]]]
["bitfinex","SOLUSD",1747958480883,[[179.57,26.0],[179.54,1.5665],[179.53,38.08216157],[179.52,39.9564],[179.49,101.29181043]],[[179.65,0.14216157],[179.66,18.64964886],[179.67,47.30895528],[179.69,136.0],[179.7,44.33640684]]]
["bitfinex","SOLUSD",1747958481581,[[179.56,26.0],[179.54,1.5665],[179.53,38.08216157],[179.52,39.9564],[179.49,109.20767039]],[[179.65,0.14216157],[179.66,18.64964886],[179.67,47.30895528],[179.69,162.0],[179.7,44.33640684]]]
["bitfinex","SOLUSD",1747958482566,[[179.56,26.0],[179.54,1.5665],[179.53,43.65225667],[179.52,39.9564],[179.49,109.20767039]],[[179.63,19.4844959],[179.64,0.5],[179.65,0.14216157],[179.66,18.64964886],[179.67,27.82879723]]]
["bitfinex","SOLUSD",1747958482965,[[179.56,26.0],[179.54,1.5665],[179.53,38.08216157],[179.52,45.52679797],[179.49,109.20767039]],[[179.63,19.4844959],[179.64,0.5],[179.65,0.14216157],[179.66,18.64964886],[179.67,27.82879723]]]
["bitfinex","SOLUSD",1747958483675,[[179.56,26.0],[179.54,1.5665],[179.53,38.08216157],[179.52,39.9564],[179.5,5.57077746]],[[179.63,19.4844959],[179.64,0.5],[179.65,0.14216157],[179.66,154.64964886],[179.67,27.82879723]]]
["bitfinex","SOLUSD",1747958483873,[[179.54,1.5665],[179.53,37.94],[179.52,6.5764],[179.51,0.14216157],[179.49,90.41585996]],[[179.62,18.79181043],[179.63,47.31949005],[179.64,33.88],[179.65,0.14216157],[179.66,154.64964886]]]
["bitfinex","SOLUSD",1747958484076,[[179.54,1.5665],[179.53,37.94],[179.49,90.41585996],[179.48,5.34287251],[179.47,39.7856]],[[179.62,18.79181043],[179.63,53.38469005],[179.64,33.88],[179.66,136.0],[179.7,14.40680684]]]
["bitfinex","SOLUSD",1747958484418,[[179.5,1.5889],[179.49,7.91585996],[179.48,43.26287251],[179.47,6.4056],[179.45,88.07253494]],[[179.62,20.34171043],[179.63,217.2196842],[179.64,33.88],[179.65,64.06216157],[179.7,12.89230684]]]
["bitfinex","SOLUSD",1747958484580,[[179.5,1.5889],[179.48,37.92],[179.47,6.4056],[179.45,121.45253494],[179.43,24.36814177]],[[179.6,0.14216157],[179.61,19.48666554],[179.62,20.19954886],[179.63,169.90019415],[179.64,33.88]]]
["bitfinex","SOLUSD",1747958484889,[[179.51,26.0],[179.5,1.5889],[179.48,37.92],[179.47,6.4056],[179.45,115.88]],[[179.6,0.14216157],[179.61,47.32475918],[179.62,1.5499],[179.63,169.90019415],[179.64,33.88]]]
["bitfinex","SOLUSD",1747958485069,[[179.51,26.0],[179.5,1.5889],[179.48,37.92],[179.47,11.97732597],[179.45,134.52964886]],[[179.6,18.79181043],[179.61,47.32475918],[179.62,1.5499],[179.63,169.90019415],[179.64,33.88]]]
["bitfinex","SOLUSD",1747958485270,[[179.51,26.0],[179.5,1.5889],[179.48,43.4916429],[179.47,6.4056],[179.45,134.52964886]],[[179.6,18.79181043],[179.61,47.32475918],[179.62,1.5499],[179.63,169.90019415],[179.64,33.88]]]
["bitfinex","SOLUSD",1747958485472,[[179.51,26.0],[179.5,1.5889],[179.48,43.63380447],[179.47,6.4056],[179.45,134.52964886]],[[179.6,18.79181043],[179.61,47.32475918],[179.62,1.5499],[179.63,169.90019415],[179.64,33.88]]]
["bitfinex","SOLUSD",1747958485886,[[179.52,26.0],[179.51,26.0],[179.5,1.5889],[179.48,43.63380447],[179.47,6.4056]],[[179.6,18.79181043],[179.61,47.32475918],[179.62,1.5499],[179.63,169.90019415],[179.64,33.88]]]
["bitfinex","SOLUSD",1747958485887,[[179.52,26.0],[179.51,26.0],[179.5,1.5889],[179.49,5.57127251],[179.48,38.06216157]],[[179.6,18.79181043],[179.61,47.32475918],[179.62,1.5499],[179.63,169.90019415],[179.64,33.88]]]
["bitfinex","SOLUSD",1747958486087,[[179.52,26.0],[179.5,1.5889],[179.49,5.57127251],[179.48,38.06216157],[177.99,0.99]],[[179.6,0.14216157],[179.61,19.48666554],[179.62,20.19954886],[179.63,169.90019415],[179.64,33.88]]]
["bitfinex","SOLUSD",1747958487190,[[179.52,26.0],[179.5,1.5889],[179.49,5.57127251],[179.48,38.06216157],[179.38,44.57313799]],[[179.59,5.56823876],[179.6,0.14216157],[179.61,13.91904682],[179.62,20.19954886],[179.63,169.90019415]]]
["bitfinex","SOLUSD",1747958487393,[[179.52,26.0],[179.5,1.5889],[179.49,5.57127251],[179.48,38.06216157],[179.38,44.57313799]],[[179.59,19.48883567],[179.6,0.14216157],[179.62,20.19954886],[179.63,169.90019415],[180.86,130.58281338]]]
["bitfinex","SOLUSD",1747958487577,[[179.52,26.0],[179.5,1.5889],[179.49,5.57127251],[179.48,38.06216157],[179.38,44.57313799]],[[179.59,19.48883567],[179.6,0.14216157],[179.62,20.19954886],[179.63,169.90019415],[179.69,13.98839345]]]
["bitfinex","SOLUSD",1747958487887,[[179.52,26.0],[179.5,1.5889],[179.49,5.57127251],[179.48,38.06216157],[179.39,362.13678691]],[[179.59,19.48883567],[179.6,0.14216157],[179.62,20.19954886],[179.63,169.90019415],[179.69,3.98839345]]]
["bitfinex","SOLUSD",1747958488063,[[179.52,26.0],[179.5,1.5889],[179.49,5.57127251],[179.48,38.06216157],[179.4,10.0]],[[179.59,19.48883567],[179.6,0.14216157],[179.62,20.19954886],[179.63,169.90019415],[179.69,3.98839345]]]
["bitfinex","SOLUSD",1747958488261,[[179.52,26.0],[179.5,1.5889],[179.48,43.63376102],[179.39,362.13678691],[158.73,0.9767342]],[[179.59,19.48883567],[179.6,0.14216157],[179.62,20.19954886],[179.63,169.90019415],[179.69,13.98839345]]]
["bitfinex","SOLUSD",1747958488461,[[179.52,26.0],[179.5,1.5889],[179.48,43.63376102],[179.4,10.0],[179.39,352.13678691]],[[179.59,19.48883567],[179.6,0.14216157],[179.62,20.19954886],[179.63,169.90019415],[179.69,13.98839345]]]
["bitfinex","SOLUSD",1747958488893,[[179.52,26.0],[179.5,1.5889],[179.49,5.57127917],[179.48,38.06216157],[179.4,10.0]],[[179.59,19.48883567],[179.6,0.14216157],[179.62,20.19954886],[179.63,169.90019415],[179.69,3.98839345]]]
["bitfinex","SOLUSD",1747958489189,[[179.52,26.0],[179.5,1.5889],[179.49,5.57127917],[179.48,38.06216157],[179.4,10.0]],[[179.59,19.48883567],[179.6,0.14216157],[179.62,20.19954886],[179.63,169.90019415],[179.69,13.98839345]]]
["bitfinex","SOLUSD",1747958489493,[[179.52,26.0],[179.5,1.5889],[179.48,126.13379056],[179.45,52.02964886],[179.4,145.8]],[[179.59,19.48883567],[179.6,0.14216157],[179.62,20.19954886],[179.63,169.90019415],[179.69,13.98839345]]]
["bitfinex","SOLUSD",1747958489690,[[179.52,26.0],[179.5,1.5889],[179.49,5.57126071],[179.48,120.56216157],[179.45,52.02964886]],[[179.59,19.48883567],[179.6,0.14216157],[179.62,20.19954886],[179.63,169.90019415],[179.69,3.98839345]]]
["bitfinex","SOLUSD",1747958490187,[[179.52,26.0],[179.5,1.5889],[179.49,5.57126071],[179.48,120.56216157],[179.45,52.02964886]],[[179.59,19.48883567],[179.6,0.14216157],[179.62,20.19954886],[179.63,169.90019415],[179.65,38.06216157]]]
["bitfinex","SOLUSD",1747958491182,[[179.5,1.5889],[179.49,26.0],[179.48,126.1337589],[179.45,52.02964886],[158.86,0.1875]],[[179.59,19.48883567],[179.6,0.14216157],[179.62,46.19954886],[179.63,169.90019415],[179.65,38.06216157]]]
["bitfinex","SOLUSD",1747958491495,[[179.5,1.5889],[179.49,26.0],[179.48,126.1337589],[179.45,52.02964886],[179.16,50.76417916]],[[179.59,19.48883567],[179.6,0.14216157],[179.62,46.19954886],[179.63,169.90019415],[179.65,38.06216157]]]
["bitfinex","SOLUSD",1747958491693,[[179.51,26.0],[179.5,1.5889],[179.49,26.0],[179.48,120.56216157],[179.45,52.02964886]],[[179.59,19.48883567],[179.6,0.14216157],[179.62,20.19954886],[179.63,169.90019415],[179.64,59.88]]]
["bitfinex","SOLUSD",1747958491942,[[179.51,26.0],[179.5,1.5889],[179.48,120.56216157],[179.47,11.97729841],[179.45,52.02964886]],[[179.59,19.48883567],[179.6,0.14216157],[179.62,20.19954886],[179.63,169.90019415],[179.64,59.88]]]
["bitfinex","SOLUSD",1747958492666,[[179.53,26.0],[179.52,0.14216157],[179.51,26.0],[179.5,7.15973477],[179.49,7.91585996]],[[179.59,5.56823876],[179.62,13.91881241],[179.63,169.90019415],[179.64,0.5],[179.66,26.0]]]
["bitfinex","SOLUSD",1747958492909,[[179.54,26.0],[179.52,0.14216157],[179.51,90.41585996],[179.5,7.15973477],[179.48,61.91252137]],[[179.59,5.56823876],[179.62,13.91881241],[179.63,0.14216157],[179.64,19.14964886],[179.65,33.38]]]
["bitfinex","SOLUSD",1747958493312,[[179.54,26.0],[179.52,0.14216157],[179.51,95.98630351],[179.5,1.5889],[179.48,75.84142941]],[[179.62,19.48612117],[179.63,0.14216157],[179.64,19.14964886],[179.65,33.38],[199.49,86.79300292]]]
["bitfinex","SOLUSD",1747958493481,[[179.54,26.0],[179.52,5.71244906],[179.51,90.41585996],[179.5,1.5889],[179.48,75.84142941]],[[179.62,19.48612117],[179.63,0.14216157],[179.64,19.14964886],[179.65,33.38],[179.69,0.14216157]]]
["bitfinex","SOLUSD",1747958493674,[[179.54,26.0],[179.52,0.14216157],[179.51,95.98650443],[179.5,1.5889],[179.48,75.84142941]],[[179.62,19.48612117],[179.63,0.14216157],[179.64,19.14964886],[179.65,33.38],[179.66,136.0]]]
["bitfinex","SOLUSD",1747958494194,[[179.54,26.0],[179.52,0.14216157],[179.51,90.41585996],[179.5,1.5889],[179.48,61.91252137]],[[179.62,19.48612117],[179.63,0.14216157],[179.64,19.14964886],[179.65,33.38],[179.66,136.0]]]
["bitfinex","SOLUSD",1747958494373,[[179.54,26.0],[179.51,82.5],[179.5,1.73106157],[179.49,5.57109267],[179.48,61.91252137]],[[179.61,0.14216157],[179.62,19.48612117],[179.63,27.83593831],[179.64,19.14964886],[179.65,33.38]]]
["bitfinex","SOLUSD",1747958494974,[[179.54,26.0],[179.51,82.5],[179.5,1.73106157],[179.49,5.57109267],[179.48,61.91252137]],[[179.61,0.14216157],[179.62,19.48612117],[179.64,19.14964886],[179.65,33.38],[179.75,208.3]]]
["bitfinex","SOLUSD",1747958495174,[[179.54,26.0],[179.51,82.5],[179.5,1.73106157],[179.48,67.48409137],[159.11,0.06774621]],[[179.61,0.14216157],[179.62,19.48612117],[179.64,19.14964886],[179.65,33.38],[179.75,208.3]]]
["bitfinex","SOLUSD",1747958495396,[[179.5,1.5889],[179.48,43.40503408],[179.47,109.03163011],[179.46,18.64964886],[179.43,8.33333333]],[[179.59,0.14216157],[179.6,19.48775055],[179.61,18.79181043],[179.62,163.83654381],[179.64,0.5]]]
["bitfinex","SOLUSD",1747958495587,[[179.51,26.0],[179.5,1.5889],[179.48,43.40503408],[179.47,102.39335854],[179.46,18.64964886]],[[179.59,0.14216157],[179.6,19.48775055],[179.61,18.64964886],[179.62,163.83654381],[179.64,0.5]]]
["bitfinex","SOLUSD",1747958495977,[[179.51,26.0],[179.5,1.5889],[179.48,48.97667191],[179.47,96.82145996],[179.46,52.02964886]],[[179.59,0.14216157],[179.6,19.48775055],[179.61,18.64964886],[179.62,163.83654381],[179.64,0.5]]]
["bitfinex","SOLUSD",1747958496177,[[179.51,26.0],[179.5,1.5889],[179.48,43.40503408],[179.47,102.39319518],[179.46,18.64964886]],[[179.59,0.14216157],[179.6,19.48775055],[179.61,18.64964886],[179.62,163.83654381],[179.64,0.5]]]
["bitfinex","SOLUSD",1747958496397,[[179.51,26.0],[179.5,1.5889],[179.48,43.40503408],[179.47,135.77319518],[179.46,18.64964886]],[[179.59,0.14216157],[179.6,19.48775055],[179.61,18.64964886],[179.62,163.83654381],[179.64,0.5]]]
["bitfinex","SOLUSD",1747958496595,[[179.51,26.0],[179.5,1.5889],[179.48,48.9766068],[179.47,130.20145996],[179.46,18.64964886]],[[179.59,0.14216157],[179.6,19.48775055],[179.61,18.64964886],[179.62,163.83654381],[179.64,0.5]]]
["bitfinex","SOLUSD",1747958496803,[[179.5,1.5889],[179.48,43.40503408],[179.47,130.20145996],[179.46,32.58010509],[179.44,0.14216157]],[[179.6,19.48775055],[179.61,18.64964886],[179.62,163.83654381],[179.64,0.5],[179.7,16.88070029]]]
["bitfinex","SOLUSD",1747958496989,[[179.51,26.0],[179.5,15.075762],[179.48,43.40503408],[179.47,122.2856],[179.46,32.58010509]],[[179.6,19.48775055],[179.61,0.14216157],[179.62,136.0],[179.63,18.64964886],[179.64,0.5]]]
["bitfinex","SOLUSD",1747958497184,[[179.51,26.0],[179.5,9.50475996],[179.49,5.57126298],[179.48,43.40503408],[179.47,122.2856]],[[179.6,19.48775055],[179.61,0.14216157],[179.62,136.0],[179.63,46.48525242],[179.71,10.0]]]
["bitfinex","SOLUSD",1747958497690,[[179.51,26.0],[179.5,9.50475996],[179.49,5.57126298],[179.48,43.40503408],[179.47,122.2856]],[[179.6,19.48775055],[179.61,0.14216157],[179.62,136.0],[179.63,46.48525242],[179.69,10.0]]]
["bitfinex","SOLUSD",1747958497893,[[179.51,26.0],[179.5,15.07574693],[179.48,43.40503408],[179.47,122.2856],[179.42,52.48213415]],[[179.6,19.48775055],[179.61,0.14216157],[179.62,136.0],[179.63,46.48525242],[179.72,14.38148998]]]
["bitfinex","SOLUSD",1747958498188,[[179.51,26.0],[179.5,9.50475996],[179.49,5.57125341],[179.48,43.40503408],[179.47,122.2856]],[[179.6,19.48775055],[179.61,0.14216157],[179.62,136.0],[179.63,46.48525242],[179.7,16.88070029]]]
["bitfinex","SOLUSD",1747958498396,[[179.51,26.0],[179.5,9.50475996],[179.49,5.57125341],[179.48,43.40503408],[179.47,122.2856]],[[179.6,19.48775055],[179.61,0.14216157],[179.62,136.0],[179.63,46.48525242],[179.69,10.0]]]
["bitfinex","SOLUSD",1747958499004,[[179.51,26.0],[179.5,9.50475996],[179.49,5.57125341],[179.48,43.40503408],[179.47,122.2856]],[[179.6,19.48775055],[179.61,0.14216157],[179.62,136.0],[179.63,46.48525242],[179.7,16.88070029]]]
["bitfinex","SOLUSD",1747958499179,[[179.51,26.0],[179.5,9.50475996],[179.49,5.57125341],[179.48,43.40503408],[179.47,122.2856]],[[179.59,0.5],[179.6,19.48775055],[179.61,0.14216157],[179.62,136.0],[179.63,46.48525242]]]
["bitfinex","SOLUSD",1747958499880,[[179.51,26.0],[179.5,9.50475996],[179.48,48.97661673],[179.47,122.2856],[159.09,0.9767342]],[[179.58,19.48992092],[179.59,0.5],[179.61,0.14216157],[179.62,136.0],[179.63,46.48525242]]]
["bitfinex","SOLUSD",1747958500081,[[179.51,26.0],[179.5,9.50475996],[179.48,48.97661673],[179.47,122.2856],[179.42,42.48213415]],[[179.58,19.48992092],[179.59,0.5],[179.61,0.14216157],[179.62,136.0],[179.63,46.48525242]]]
["bitfinex","SOLUSD",1747958500594,[[179.51,26.0],[179.5,9.50475996],[179.48,43.40503408],[179.47,127.8574809],[179.46,18.64964886]],[[179.58,19.48992092],[179.59,0.5],[179.61,0.14216157],[179.62,136.0],[179.63,46.48525242]]]
["bitfinex","SOLUSD",1747958501409,[[179.51,26.0],[179.5,9.50475996],[179.48,48.97660945],[179.47,122.2856],[179.46,18.64964886]],[[179.58,19.48992092],[179.59,0.5],[179.61,0.14216157],[179.62,136.0],[179.63,46.48525242]]]
["bitfinex","SOLUSD",1747958502209,[[179.51,26.0],[179.5,9.50475996],[179.48,43.40503408],[179.47,127.85747891],[179.46,18.64964886]],[[179.58,19.48992092],[179.59,0.5],[179.61,0.14216157],[179.62,136.0],[179.63,46.48525242]]]
["bitfinex","SOLUSD",1747958502393,[[179.51,26.0],[179.5,9.50475996],[179.48,43.40503408],[179.47,122.2856],[179.46,18.64964886]],[[179.58,19.48992092],[179.59,0.5],[179.61,0.14216157],[179.62,136.0],[179.63,46.48525242]]]
["bitfinex","SOLUSD",1747958502596,[[179.51,26.0],[179.5,9.50475996],[179.48,43.40503408],[179.47,127.85745801],[179.46,18.64964886]],[[179.58,19.48992092],[179.59,0.5],[179.61,0.14216157],[179.62,136.0],[179.63,46.48525242]]]
["bitfinex","SOLUSD",1747958502795,[[179.51,26.0],[179.5,9.50475996],[179.48,43.40503408],[179.47,122.2856],[179.46,18.64964886]],[[179.58,19.48992092],[179.59,0.5],[179.61,0.14216157],[179.62,136.0],[179.63,46.48525242]]]
["bitfinex","SOLUSD",1747958503310,[[179.53,26.0],[179.51,26.14216157],[179.5,9.50475996],[179.48,125.90503408],[179.47,39.92776157]],[[179.58,5.56854883],[179.59,0.5],[179.61,13.91917703],[179.65,136.0],[179.74,54.51871077]]]
["bitfinex","SOLUSD",1747958503491,[[179.53,26.0],[179.51,26.14216157],[179.5,9.50475996],[179.48,125.90503408],[179.47,39.92776157]],[[179.65,136.0],[179.74,54.51871077]]]
["bitfinex","SOLUSD",1747958503492,[[179.54,0.14216157],[179.53,33.91585996],[179.51,19.49733727],[179.5,82.64216157],[179.49,18.64964886]],[[179.64,19.4837956],[179.65,136.14216157],[179.66,18.64964886],[179.72,7.97678691],[179.74,44.51871077]]]
["bitfinex","SOLUSD",1747958503692,[[179.57,26.0],[179.55,7.5452],[179.54,46.27802153],[179.53,64.72287251],[179.51,19.49733727]],[[179.64,19.4837956],[179.65,0.14216157],[179.67,73.13759068],[179.71,162.0],[179.72,46.19678691]]]
["bitfinex","SOLUSD",1747958504005,[[179.57,26.0],[179.55,7.5452],[179.54,46.27802153],[179.53,38.72287251],[179.51,19.49733727]],[[179.64,19.4837956],[179.65,0.14216157],[179.67,73.13759068],[179.71,162.0],[179.72,46.19678691]]]
["bitfinex","SOLUSD",1747958504185,[[179.57,26.0],[179.55,13.11449419],[179.54,46.27802153],[179.53,38.72287251],[179.51,13.92680073]],[[179.64,19.4837956],[179.65,0.14216157],[179.67,91.78723954],[179.7,0.14216157],[179.71,162.0]]]
["bitfinex","SOLUSD",1747958504386,[[179.57,26.0],[179.55,7.5452],[179.54,46.27802153],[179.53,38.72287251],[179.52,18.64964886]],[[179.64,19.4837956],[179.67,56.99950111],[179.69,33.38],[179.71,163.5499],[199.49,86.79300292]]]
["bitfinex","SOLUSD",1747958504581,[[179.57,26.0],[179.55,13.11441372],[179.54,46.27802153],[179.53,38.72287251],[179.52,18.64964886]],[[179.64,19.4837956],[179.67,56.99950111],[179.69,33.38],[179.71,163.5499],[199.49,86.79300292]]]
["bitfinex","SOLUSD",1747958504794,[[179.58,26.0],[179.57,26.0],[179.55,13.11441372],[179.54,46.27802153],[179.53,38.72287251]],[[179.64,19.4837956],[179.67,56.99950111],[179.69,33.38],[179.71,163.69206157],[199.49,86.79300292]]]
["bitfinex","SOLUSD",1747958505012,[[179.58,26.0],[179.55,13.11441372],[179.54,46.27802153],[179.53,38.72287251],[179.49,7.97678691]],[[179.64,19.4837956],[179.67,56.99950111],[179.69,33.38],[179.71,163.69206157],[199.49,86.79300292]]]
["bitfinex","SOLUSD",1747958505013,[[179.58,26.0],[179.55,13.11441372],[179.54,46.27802153],[179.53,38.72287251],[179.49,7.97678691]],[[179.64,19.4837956],[179.67,53.01110766],[179.69,33.38],[179.71,163.69206157],[179.72,38.22]]]
["bitfinex","SOLUSD",1747958505307,[[179.59,26.0],[179.58,7.91585996],[179.56,5.71105441],[179.55,14.18347157],[179.54,38.22]],[[179.66,5.56606924],[179.7,46.61668877],[179.71,170.9299],[179.72,38.22],[179.73,10.11209345]]]
["bitfinex","SOLUSD",1747958505729,[[179.59,26.0],[179.58,7.91585996],[179.56,5.71105441],[179.55,14.18347157],[179.54,38.22]],[[179.66,6.06606924],[179.7,46.61668877],[179.71,170.9299],[179.72,38.36216157],[179.73,10.11209345]]]
["bitfinex","SOLUSD",1747958506395,[[179.59,26.0],[179.58,7.91585996],[179.56,0.14216157],[179.55,19.75287414],[179.54,38.22]],[[179.66,19.98124234],[179.7,46.61668877],[179.71,170.9299],[179.72,38.36216157],[179.73,10.11209345]]]
["bitfinex","SOLUSD",1747958506696,[[179.58,7.91585996],[179.56,0.14216157],[179.55,19.75287414],[179.54,38.22]],[[179.66,19.98124234],[179.7,46.61668877],[179.71,170.9299],[179.72,38.36216157],[179.73,10.11209345]]]
["bitfinex","SOLUSD",1747958506697,[[179.61,26.0],[179.58,7.91585996],[179.56,0.14216157],[179.55,19.75287414],[179.54,38.22]],[[179.66,19.98124234],[179.7,46.61668877],[179.71,170.9299],[179.72,38.36216157],[179.73,10.11209345]]]
["bitfinex","SOLUSD",1747958506900,[[179.61,26.0],[179.58,7.91585996],[179.56,0.14216157],[179.55,13.11460257],[179.54,38.22]],[[179.66,19.98124234],[179.7,46.61668877],[179.71,170.9299],[179.72,38.36216157],[179.73,10.11209345]]]
["bitfinex","SOLUSD",1747958507116,[[179.61,26.0],[179.58,7.91585996],[179.56,0.14216157],[179.55,13.11460257],[179.54,38.22]],[[179.66,19.98124234],[179.7,46.61668877],[179.71,170.9299],[179.72,38.36216157],[179.73,6.1237]]]
["bitfinex","SOLUSD",1747958507417,[[179.61,26.0],[179.56,0.14216157],[179.55,7.5452],[179.54,43.78955408],[179.53,57.37252137]],[[179.66,19.98124234],[179.67,0.14216157],[179.7,46.4745272],[179.71,170.9299],[179.72,38.36216157]]]
["bitfinex","SOLUSD",1747958507600,[[179.58,26.0],[179.56,0.14216157],[179.55,7.5452],[179.54,51.70541404],[179.53,57.37252137]],[[179.66,19.98124234],[179.67,0.14216157],[179.7,46.4745272],[179.71,170.9299],[179.72,38.36216157]]]
["bitfinex","SOLUSD",1747958507801,[[179.58,26.0],[179.56,0.14216157],[179.55,7.5452],[179.54,46.13585996],[179.53,62.94238653]],[[179.66,19.98124234],[179.67,0.14216157],[179.7,46.4745272],[179.71,170.9299],[179.72,38.36216157]]]
["bitfinex","SOLUSD",1747958508020,[[179.58,26.0],[179.56,0.14216157],[179.55,7.5452],[179.54,51.70557517],[179.53,57.37252137]],[[179.66,19.98124234],[179.67,0.14216157],[179.7,46.4745272],[179.71,170.9299],[179.72,38.36216157]]]
["bitfinex","SOLUSD",1747958508313,[[179.58,26.0],[179.56,0.14216157],[179.55,7.5452],[179.54,51.70561961],[179.53,57.37252137]],[[179.66,19.98124234],[179.67,0.14216157],[179.7,49.37517212],[179.71,170.9299],[179.72,38.36216157]]]
["bitfinex","SOLUSD",1747958508521,[[179.58,26.0],[179.56,0.14216157],[179.55,13.11463859],[179.54,46.13585996],[179.53,57.37252137]],[[179.66,19.98124234],[179.67,0.14216157],[179.7,49.37517212],[179.71,170.9299],[179.72,38.36216157]]]
["bitfinex","SOLUSD",1747958508813,[[179.59,26.0],[179.56,5.7112926],[179.55,7.5452],[179.54,46.13585996],[179.53,57.37252137]],[[179.66,19.98124234],[179.67,0.14216157],[179.7,46.4745272],[179.71,170.9299],[179.72,38.36216157]]]
["bitfinex","SOLUSD",1747958509625,[[179.57,5.56883668],[179.56,0.14216157],[179.55,7.5452],[179.54,46.13585996],[179.53,57.37252137]],[[179.66,19.98124234],[179.67,0.14216157],[179.7,46.4745272],[179.71,170.9299],[179.72,38.36216157]]]
["bitfinex","SOLUSD",1747958509798,[[179.6,26.0],[179.57,5.56883668],[179.56,0.14216157],[179.55,7.5452],[179.54,46.13585996]],[[179.66,19.98124234],[179.67,0.14216157],[179.7,46.4745272],[179.71,170.9299],[179.72,38.36216157]]]
["bitfinex","SOLUSD",1747958510119,[[179.6,26.0],[179.57,5.56883668],[179.56,0.14216157],[179.55,90.0452],[179.54,46.13585996]],[[179.66,19.98124234],[179.67,0.14216157],[179.7,46.4745272],[179.71,170.9299],[179.72,38.36216157]]]
["bitfinex","SOLUSD",1747958510308,[[179.59,26.0],[179.56,5.71126403],[179.55,90.0452],[179.54,46.13585996],[159.18,0.1875]],[[179.66,19.98124234],[179.67,0.14216157],[179.7,46.4745272],[179.71,170.9299],[179.72,38.36216157]]]
["bitfinex","SOLUSD",1747958510511,[[179.59,26.0],[179.56,5.71126403],[179.55,90.0452],[179.54,46.13585996],[179.49,8.65472019]],[[179.66,19.98124234],[179.67,0.14216157],[179.7,46.4745272],[179.71,170.9299],[179.72,38.36216157]]]
["bitfinex","SOLUSD",1747958511025,[[179.58,26.0],[179.56,0.14216157],[179.55,90.0452],[179.54,51.70556123],[179.53,57.37252137]],[[179.66,19.98124234],[179.67,0.14216157],[179.7,46.4745272],[179.71,170.9299],[179.72,38.36216157]]]
["bitfinex","SOLUSD",1747958511323,[[179.58,26.0],[179.56,0.14216157],[179.55,95.61466505],[179.54,79.51585996],[179.53,23.99252137]],[[179.66,19.98124234],[179.67,0.14216157],[179.7,46.4745272],[179.71,170.9299],[179.72,38.36216157]]]
["bitfinex","SOLUSD",1747958511507,[[179.58,26.0],[179.56,0.14216157],[179.55,90.0452],[179.54,85.08536154],[179.53,23.99252137]],[[179.66,19.98124234],[179.67,0.14216157],[179.7,46.4745272],[179.71,170.9299],[179.72,38.36216157]]]
["bitfinex","SOLUSD",1747958511818,[[179.58,26.0],[179.56,0.14216157],[179.55,95.61459501],[179.54,79.51585996],[179.53,23.99252137]],[[179.66,19.98124234],[179.67,0.14216157],[179.7,46.4745272],[179.71,170.9299],[179.72,38.36216157]]]
["bitfinex","SOLUSD",1747958512287,[[179.58,26.0],[179.55,90.0452],[179.54,79.65802153],[179.53,5.34287251],[179.51,25.430082]],[[179.64,19.48341126],[179.66,0.5],[179.67,18.79181043],[179.7,46.4745272],[179.71,170.9299]]]
["bitfinex","SOLUSD",1747958512622,[[179.55,7.5452],[179.54,79.65802153],[179.53,5.34287251],[179.52,5.57031372],[179.51,107.78792043]],[[179.64,19.48341126],[179.66,28.4731942],[179.67,18.64964886],[179.69,136.14216157],[179.7,30.72483356]]]
["bitfinex","SOLUSD",1747958512918,[[179.58,26.0],[179.55,7.5452],[179.54,79.65802153],[179.53,10.91287784],[179.51,107.78792043]],[[179.64,19.48341126],[179.66,28.4731942],[179.67,18.64964886],[179.69,136.14216157],[179.7,30.72483356]]]
["bitfinex","SOLUSD",1747958513306,[[179.55,7.5452],[179.54,79.65802153],[179.53,10.91287784],[179.51,107.78792043],[179.45,34.61888076]],[[179.64,19.48341126],[179.66,28.4731942],[179.67,18.64964886],[179.69,136.14216157],[179.7,30.72483356]]]
["bitfinex","SOLUSD",1747958513510,[[179.55,7.5452],[179.54,46.27802153],[179.53,10.91287784],[179.51,107.78792043],[179.45,34.61888076]],[[179.64,19.48341126],[179.66,28.4731942],[179.67,18.64964886],[179.69,136.14216157],[179.7,30.72483356]]]
["bitfinex","SOLUSD",1747958513818,[[179.58,26.0],[179.55,7.5452],[179.54,46.27802153],[179.53,10.91287784],[179.52,33.38]],[[179.64,19.48341126],[179.66,28.4731942],[179.67,18.64964886],[179.69,136.14216157],[179.7,30.72483356]]]
["bitfinex","SOLUSD",1747958514309,[[179.58,26.0],[179.55,7.5452],[179.54,51.84775812],[179.53,5.34287251],[179.52,33.38]],[[179.64,19.48341126],[179.66,28.4731942],[179.67,18.64964886],[179.69,136.14216157],[179.7,30.72483356]]]
["bitfinex","SOLUSD",1747958514509,[[179.58,26.0],[179.55,7.5452],[179.54,46.27802153],[179.53,10.9128806],[179.52,33.38]],[[179.64,13.91672233],[179.65,5.56637907],[179.66,28.4731942],[179.67,18.64964886],[179.69,136.14216157]]]
["bitfinex","SOLUSD",1747958514722,[[179.58,26.0],[179.55,7.5452],[179.54,46.27802153],[179.53,5.34287251],[179.52,33.38]],[[179.64,13.91672233],[179.65,5.56637907],[179.66,0.64216157],[179.67,18.64964886],[179.69,136.14216157]]]
["bitfinex","SOLUSD",1747958514900,[[179.58,26.0],[179.55,13.11460946],[179.54,46.27802153],[179.53,5.34287251],[179.52,33.38]],[[179.64,13.91672233],[179.65,5.56637907],[179.66,0.64216157],[179.67,18.64964886],[179.69,169.38]]]
["bitfinex","SOLUSD",1747958515101,[[179.58,26.0],[179.55,7.5452],[179.54,51.84771651],[179.53,5.34287251],[179.52,33.38]],[[179.64,13.91672233],[179.65,5.56637907],[179.66,0.64216157],[179.67,18.64964886],[179.69,169.38]]]
["bitfinex","SOLUSD",1747958515718,[[179.58,26.0],[179.55,13.11465917],[179.54,46.27802153],[179.53,5.34287251],[179.52,33.38]],[[179.64,13.91672233],[179.65,5.56637907],[179.66,0.64216157],[179.67,18.64964886],[179.69,169.38]]]
["bitfinex","SOLUSD",1747958515920,[[179.58,26.0],[179.55,13.11465917],[179.54,128.77802153],[179.53,5.34287251],[179.52,33.38]],[[179.64,13.91672233],[179.65,5.56637907],[179.66,0.64216157],[179.67,18.64964886],[179.69,169.38]]]
["bitfinex","SOLUSD",1747958516222,[[179.58,26.0],[179.55,7.5452],[179.54,134.34771111],[179.53,5.34287251],[179.52,33.38]],[[179.64,13.91672233],[179.65,5.56637907],[179.66,0.64216157],[179.67,18.64964886],[179.69,169.38]]]
["bitfinex","SOLUSD",1747958516404,[[179.58,26.0],[179.55,13.11464749],[179.54,128.77802153],[179.53,5.34287251],[179.52,33.38]],[[179.64,13.91672233],[179.65,5.56637907],[179.66,0.64216157],[179.67,18.64964886],[179.69,169.38]]]
["bitfinex","SOLUSD",1747958518008,[[179.57,26.0],[179.55,1.5219],[179.54,128.77802153],[179.53,5.34287251],[179.48,14.25488691]],[[179.64,19.48341126],[179.65,6.5966],[179.66,28.4731792],[179.67,18.64964886],[179.69,169.38]]]
["bitfinex","SOLUSD",1747958518297,[[179.57,26.0],[179.55,1.5219],[179.54,128.77802153],[179.53,10.91290401],[179.51,58.66792043]],[[179.64,19.48341126],[179.65,6.5966],[179.66,28.4731792],[179.67,18.64964886],[179.69,169.38]]]
["bitfinex","SOLUSD",1747958518622,[[179.57,26.0],[179.55,1.5219],[179.54,128.77802153],[179.53,5.34287251],[179.52,5.57030163]],[[179.64,19.48341126],[179.65,6.5966],[179.66,28.4731792],[179.67,18.64964886],[179.69,169.38]]]
["bitfinex","SOLUSD",1747958518822,[[179.57,26.0],[179.55,1.5219],[179.54,128.77802153],[179.53,5.34287251],[179.52,5.57030163]],[[179.64,19.48341126],[179.65,6.5966],[179.66,28.4731792],[179.67,18.64964886],[179.69,172.28023186]]]
["bitfinex","SOLUSD",1747958519710,[[179.55,1.5219],[179.54,128.77802153],[179.52,5.57030163],[158.86,0.1875],[158.73,0.9767342]],[[179.64,19.48341126],[179.65,6.5966],[179.66,28.4731792],[179.67,18.64964886],[179.69,172.28023186]]]
["bitfinex","SOLUSD",1747958519897,[[179.55,1.5219],[179.54,128.77802153],[179.52,5.57030163],[179.48,11.62097251],[179.41,13.916723]],[[179.64,19.48341126],[179.65,6.5966],[179.66,28.4731792],[179.67,18.64964886],[179.69,172.28023186]]]
["bitfinex","SOLUSD",1747958520402,[[179.57,26.0],[179.55,1.5219],[179.54,128.77802153],[179.52,5.57030163],[179.51,52.02964886]],[[179.64,19.48341126],[179.65,6.5966],[179.66,28.4731792],[179.67,18.64964886],[179.69,172.28023186]]]
["bitfinex","SOLUSD",1747958521827,[[179.57,26.0],[179.55,1.5219],[179.54,46.27802153],[179.52,88.07030163],[179.51,52.02964886]],[[179.64,19.48341126],[179.65,6.5966],[179.66,28.4731792],[179.67,18.64964886],[179.69,172.28023186]]]
["bitfinex","SOLUSD",1747958522217,[[179.57,26.0],[179.55,1.5219],[179.54,46.13585996],[179.52,82.64216157],[179.51,33.38]],[[179.63,0.14216157],[179.64,47.31685592],[179.65,6.5966],[179.66,28.4731792],[179.67,18.64964886]]]
["bitfinex","SOLUSD",1747958522412,[[179.57,26.0],[179.55,1.5219],[179.54,38.22],[179.52,82.64216157],[179.5,33.38]],[[179.63,0.14216157],[179.64,47.31685592],[179.65,6.5966],[179.66,28.33101763],[179.67,18.64964886]]]
["bitfinex","SOLUSD",1747958522614,[[179.55,1.5219],[179.54,38.22],[179.52,108.64216157],[179.5,7.91585996],[159.0,1.1]],[[179.63,0.14216157],[179.64,47.31685592],[179.65,32.5966],[179.66,28.33101763],[179.67,18.64964886]]]
["bitfinex","SOLUSD",1747958522818,[[179.55,1.5219],[179.54,38.22],[179.52,108.64216157],[179.5,41.29585996],[179.4,32.816722]],[[179.63,0.14216157],[179.64,47.31685592],[179.65,32.5966],[179.66,28.33101763],[179.67,18.64964886]]]
["bitfinex","SOLUSD",1747958523006,[[179.55,1.5219],[179.54,38.22],[179.52,108.64216157],[179.5,46.86683718],[179.49,18.64964886]],[[179.63,18.79181043],[179.64,47.31685592],[179.65,32.5966],[179.66,28.33101763],[179.94,50.0]]]
["bitfinex","SOLUSD",1747958523529,[[179.55,1.5219],[179.54,38.22],[179.52,108.64216157],[179.51,5.57070189],[179.5,41.29585996]],[[179.63,18.79181043],[179.64,47.31685592],[179.65,32.5966],[179.66,28.33101763],[179.94,50.0]]]
["bitfinex","SOLUSD",1747958523706,[[179.55,1.5219],[179.54,38.22],[179.52,108.64216157],[179.51,5.57070189],[179.5,49.62919329]],[[179.63,18.79181043],[179.64,47.31685592],[179.65,32.5966],[179.66,28.33101763],[179.94,50.0]]]
["bitfinex","SOLUSD",1747958523707,[[179.55,1.5219],[179.54,38.22],[179.52,108.64216157],[179.51,5.57070189],[179.5,49.62919329]],[[179.63,18.79181043],[179.64,47.31685592],[179.65,32.5966],[179.66,28.33101763],[179.72,3.98839345]]]
["bitfinex","SOLUSD",1747958523906,[[179.55,1.5219],[179.54,38.22],[179.52,108.64216157],[179.51,5.57070189],[179.5,49.62919329]],[[179.63,18.79181043],[179.64,47.31685592],[179.65,32.5966],[179.66,28.33101763],[179.72,13.98839345]]]
["bitfinex","SOLUSD",1747958524206,[[179.55,1.5219],[179.54,38.22],[179.52,108.64216157],[179.51,5.57070189],[179.5,49.62919329]],[[179.63,18.79181043],[179.64,47.31685592],[179.65,32.5966],[179.66,28.33101763],[179.71,43.75829345]]]
["bitfinex","SOLUSD",1747958524530,[[179.55,1.5219],[179.54,38.22],[179.52,108.64216157],[179.51,5.57070189],[179.5,49.62919329]],[[179.62,19.48558066],[179.63,18.79181043],[179.64,27.83344466],[179.65,32.5966],[179.66,28.33101763]]]
["bitfinex","SOLUSD",1747958525835,[[179.55,1.5219],[179.54,38.22],[179.52,108.64216157],[179.5,49.62919329],[179.48,18.25924408]],[[179.62,19.48558066],[179.63,0.14216157],[179.64,27.83344466],[179.65,65.9766],[179.66,28.33101763]]]
["bitfinex","SOLUSD",1747958526009,[[179.55,1.5219],[179.54,38.22],[179.53,5.57005263],[179.52,108.64216157],[179.5,49.62919329]],[[179.62,19.48558066],[179.65,51.38841043],[179.66,28.33101763],[179.72,4.35104948],[179.73,10.0]]]
["bitfinex","SOLUSD",1747958526209,[[179.55,1.5219],[179.54,38.22],[179.53,5.57005263],[179.52,108.64216157],[179.5,49.62919329]],[[179.62,19.48558066],[179.65,51.38841043],[179.66,61.71101763],[179.72,4.35104948],[179.73,10.0]]]
["bitfinex","SOLUSD",1747958526412,[[179.56,0.14216157],[179.55,13.15807522],[179.54,38.22],[179.52,101.29181043],[179.51,13.92637731]],[[179.65,19.48235412],[179.66,0.5],[179.7,6.6018],[179.71,5.53829345],[179.78,10.0]]]
["bitfinex","SOLUSD",1747958526718,[[179.57,26.0],[179.56,8.05802153],[179.55,13.15807522],[179.54,38.22],[179.53,5.34287251]],[[179.65,19.48235412],[179.68,0.14216157],[179.69,157.54988072],[179.7,60.42658624],[179.71,38.91829345]]]
["bitfinex","SOLUSD",1747958527903,[[179.57,26.0],[179.56,13.62713001],[179.55,90.0888],[179.54,38.22],[179.53,5.34287251]],[[179.65,13.91597505],[179.67,5.56575944],[179.68,0.14216157],[179.69,157.54988072],[179.7,60.42658624]]]
["bitfinex","SOLUSD",1747958528103,[[179.57,26.0],[179.56,8.05802153],[179.55,90.0888],[179.54,38.22],[179.53,5.34287251]],[[179.65,13.91597505],[179.67,5.56575944],[179.68,0.14216157],[179.69,157.54988072],[179.7,60.42658624]]]
["bitfinex","SOLUSD",1747958528324,[[179.58,0.14216157],[179.57,31.56882166],[179.56,90.41585996],[179.55,7.5888],[179.54,38.22]],[[179.67,5.56575944],[179.68,0.14216157],[179.69,157.54988072],[179.7,60.42658624],[179.77,16.7]]]
["bitfinex","SOLUSD",1747958528526,[[179.58,0.14216157],[179.57,31.56882166],[179.56,123.79585996],[179.55,7.5888],[179.54,38.22]],[[179.67,5.56575944],[179.68,0.14216157],[179.69,157.54988072],[179.7,60.42658624],[179.71,1.5499]]]
["bitfinex","SOLUSD",1747958529120,[[179.58,0.14216157],[179.57,31.56882166],[179.56,123.79585996],[179.55,26.23844886],[179.54,38.22]],[[179.67,19.48015805],[179.69,138.90023186],[179.7,6.74396157],[179.71,20.19954886],[179.72,59.38]]]
["bitfinex","SOLUSD",1747958529512,[[179.61,26.0],[179.58,8.05802153],[179.57,31.56882166],[179.56,115.88],[179.55,38.63976832]],[[179.67,5.56575944],[179.69,138.90023186],[179.7,14.05469597],[179.71,18.64964886],[179.74,92.03871077]]]
["bitfinex","SOLUSD",1747958529732,[[179.62,1.5868],[179.61,26.0],[179.58,8.05802153],[179.57,5.56882166],[179.56,33.38]],[[179.67,5.56575944],[179.69,2.90023186],[179.7,14.05469597],[179.71,18.64964886],[179.74,92.03871077]]]
["bitfinex","SOLUSD",1747958529917,[[179.62,1.5868],[179.61,31.70968334],[179.58,26.70767039],[179.57,13.92175487],[179.56,33.52216157]],[[179.68,5.56544968],[179.69,2.90023186],[179.7,13.9125344],[179.73,0.14216157],[179.74,66.03871077]]]
["bitfinex","SOLUSD",1747958530116,[[179.62,1.5868],[179.61,26.14216157],[179.58,26.56550882],[179.57,13.92175487],[179.56,33.52216157]],[[179.68,5.56544968],[179.69,2.90023186],[179.7,13.9125344],[179.73,0.14216157],[179.74,84.68835963]]]
["bitfinex","SOLUSD",1747958530312,[[179.62,27.5868],[179.61,0.14216157],[179.59,5.56793866],[179.58,26.56550882],[179.57,13.92175487]],[[179.68,5.56544968],[179.69,2.90023186],[179.7,13.9125344],[179.73,0.14216157],[179.74,84.68835963]]]
["bitfinex","SOLUSD",1747958530514,[[179.63,26.0],[179.62,1.5868],[179.61,0.14216157],[179.6,5.56788115],[179.58,26.56550882]],[[179.68,5.56544968],[179.69,2.90023186],[179.7,13.9125344],[179.73,0.14216157],[179.74,84.68835963]]]
["bitfinex","SOLUSD",1747958531325,[[179.62,1.5868],[179.61,26.14216157],[179.58,32.13375749],[179.53,19.26736108],[179.51,10.0]],[[179.68,19.4790739],[179.69,2.90023186],[179.73,0.14216157],[179.74,84.68835963],[179.76,27.69206157]]]
["bitfinex","SOLUSD",1747958531521,[[179.62,1.5868],[179.61,26.0],[179.59,0.14216157],[179.58,7.91585996],[179.57,5.5685692]],[[179.68,19.4790739],[179.69,2.90023186],[179.7,0.14216157],[179.71,18.64964886],[179.73,0.14216157]]]
["bitfinex","SOLUSD",1747958531841,[[179.57,1.6026],[179.55,6.0669],[179.54,47.25472019],[179.53,10.91268611],[179.52,58.66622729]],[[179.68,19.4790739],[179.69,2.90023186],[179.7,0.14216157],[179.71,18.64964886],[179.73,0.14216157]]]
["bitfinex","SOLUSD",1747958531842,[[179.57,1.6026],[179.55,6.0669],[179.54,47.25472019],[179.53,10.91268611],[179.52,58.66622729]],[[179.67,18.79181043],[179.68,60.5492739],[179.69,2.90023186],[179.7,28.10940712],[179.71,18.64964886]]]
["bitfinex","SOLUSD",1747958532012,[[179.57,1.6026],[179.55,6.0669],[179.54,38.6],[179.53,5.5698136],[179.52,50.0115071]],[[179.65,18.79181043],[179.66,19.48124234],[179.67,18.64964886],[179.68,41.0702],[179.69,2.90023186]]]
["bitfinex","SOLUSD",1747958532216,[[179.54,38.6],[179.53,1.6026],[179.52,50.0115071],[179.5,40.17293367],[179.49,18.64964886]],[[179.65,18.79181043],[179.66,19.48124234],[179.68,41.0702],[179.69,2.90023186],[179.7,53.96724555]]]
["bitfinex","SOLUSD",1747958532430,[[179.54,38.6],[179.53,1.6026],[179.52,50.0115071],[179.5,45.74393957],[179.49,18.64964886]],[[179.65,18.79181043],[179.66,19.48124234],[179.67,0.14216157],[179.68,41.0702],[179.69,2.90023186]]]
["bitfinex","SOLUSD",1747958532742,[[179.57,26.0],[179.54,38.6],[179.53,1.6026],[179.52,42.03472019],[179.51,5.71281732]],[[179.65,18.79181043],[179.66,19.48124234],[179.67,0.14216157],[179.68,41.0702],[179.69,2.90023186]]]
["bitfinex","SOLUSD",1747958532923,[[179.57,26.0],[179.54,38.6],[179.53,1.6026],[179.52,42.03472019],[179.51,5.57065575]],[[179.65,18.79181043],[179.66,19.48124234],[179.67,0.14216157],[179.68,41.0702],[179.69,2.90023186]]]
["bitfinex","SOLUSD",1747958533542,[[179.57,26.0],[179.54,38.6],[179.53,1.6026],[179.52,42.03472019],[179.51,0.14216157]],[[179.65,18.79181043],[179.66,47.31158854],[179.67,0.14216157],[179.68,41.0702],[179.69,2.90023186]]]
["bitfinex","SOLUSD",1747958533730,[[179.57,26.0],[179.54,38.6],[179.53,1.6026],[179.52,33.38],[179.51,0.14216157]],[[179.65,18.79181043],[179.66,47.31158854],[179.67,0.14216157],[179.68,41.0702],[179.69,2.90023186]]]
["bitfinex","SOLUSD",1747958533939,[[179.54,38.6],[179.53,1.6026],[179.52,33.38],[179.51,0.14216157],[179.5,14.94763333]],[[179.62,0.14216157],[179.63,18.64964886],[179.64,19.48341126],[179.65,18.79181043],[179.66,27.8303462]]]
["bitfinex","SOLUSD",1747958534114,[[179.54,38.6],[179.53,1.6026],[179.52,33.38],[179.51,0.14216157],[179.5,14.94763333]],[[179.62,0.14216157],[179.63,18.64964886],[179.64,19.48341126],[179.66,27.8303462],[179.7,27.82508398]]]
["bitfinex","SOLUSD",1747958534445,[[179.53,1.6026],[179.51,0.14216157],[179.5,14.94763333],[179.44,50.1415645],[179.43,208.26]],[[179.62,0.14216157],[179.63,18.64964886],[179.64,19.48341126],[179.66,27.8303462],[179.67,64.74216157]]]
["bitfinex","SOLUSD",1747958534619,[[179.53,1.6026],[179.51,0.14216157],[179.5,14.94763333],[179.49,38.6],[179.48,5.57136978]],[[179.62,0.14216157],[179.63,18.64964886],[179.64,47.31685592],[179.66,27.8303462],[179.67,64.74216157]]]
["bitfinex","SOLUSD",1747958534943,[[179.53,27.6026],[179.51,0.14216157],[179.5,14.94763333],[179.49,44.17129682],[158.49,10.0]],[[179.62,0.14216157],[179.63,18.64964886],[179.64,47.31685592],[179.66,27.8303462],[179.67,64.74216157]]]
["bitfinex","SOLUSD",1747958535238,[[179.53,27.6026],[179.51,0.14216157],[179.5,14.94763333],[179.49,44.17129682],[179.47,18.64964886]],[[179.62,0.14216157],[179.63,18.64964886],[179.64,47.31685592],[179.66,27.8303462],[179.67,64.74216157]]]
["bitfinex","SOLUSD",1747958535546,[[179.53,27.6026],[179.51,0.14216157],[179.5,14.94763333],[179.49,38.6],[179.47,52.02964886]],[[179.62,0.14216157],[179.63,18.64964886],[179.64,47.31685592],[179.66,27.8303462],[179.67,64.74216157]]]
["bitfinex","SOLUSD",1747958535720,[[179.55,26.0],[179.53,1.6026],[179.52,5.57038829],[179.51,0.14216157],[179.5,14.94763333]],[[179.62,0.14216157],[179.63,18.64964886],[179.64,47.31685592],[179.66,27.8303462],[179.67,26.14216157]]]
["bitfinex","SOLUSD",1747958535929,[[179.55,26.0],[179.53,1.6026],[179.51,0.14216157],[179.5,14.94763333],[179.4,27.6765266]],[[179.62,5.56730876],[179.63,0.14216157],[179.64,75.13016699],[179.65,18.64964886],[179.66,27.8303462]]]
["bitfinex","SOLUSD",1747958536132,[[179.55,26.0],[179.53,1.6026],[179.51,5.71281667],[179.5,14.94763333],[179.39,79.42733581]],[[179.61,0.5],[179.62,19.48558066],[179.63,0.14216157],[179.64,61.21344466],[179.65,18.64964886]]]
["bitfinex","SOLUSD",1747958536330,[[179.55,26.0],[179.53,1.6026],[179.51,5.71281667],[179.5,14.94763333],[179.46,19.41495499]],[[179.61,0.5],[179.62,19.48558066],[179.63,0.14216157],[179.64,61.21344466],[179.65,18.64964886]]]
["bitfinex","SOLUSD",1747958537140,[[179.53,27.6026],[179.51,0.14216157],[179.5,14.94763333],[179.46,19.41495499],[179.43,225.56944038]],[[179.61,0.64216157],[179.62,19.48558066],[179.63,0.14216157],[179.64,61.21344466],[179.65,18.64964886]]]
["bitfinex","SOLUSD",1747958537315,[[179.53,27.6026],[179.51,0.14216157],[179.5,14.94763333],[179.46,19.41495499],[179.43,225.56944038]],[[179.61,0.64216157],[179.62,19.48558066],[179.64,61.21344466],[179.65,18.64964886],[199.0,2.350004]]]
["bitfinex","SOLUSD",1747958537516,[[179.53,27.6026],[179.51,0.14216157],[179.5,14.94763333],[179.46,19.41495499],[179.43,225.56944038]],[[179.61,0.64216157],[179.62,19.48558066],[179.64,61.21344466],[179.65,18.64964886],[179.82,27.38907269]]]
["bitfinex","SOLUSD",1747958538051,[[179.53,27.6026],[179.51,0.14216157],[179.5,14.94763333],[179.49,52.08696928],[179.46,19.41495499]],[[179.6,19.48775055],[179.61,0.5],[179.62,0.14216157],[179.64,61.21344466],[179.65,18.64964886]]]
["bitfinex","SOLUSD",1747958538750,[[179.53,27.6026],[179.5,14.94763333],[179.49,52.22913085],[179.47,18.64964886],[179.46,19.41495499]],[[179.6,19.48775055],[179.61,0.5],[179.62,18.79181043],[179.64,61.21344466],[179.65,18.64964886]]]
["bitfinex","SOLUSD",1747958538911,[[179.5,8.33333333],[179.49,46.51585996],[179.48,1.6071],[179.46,11.96297251],[179.45,52.02964886]],[[179.59,0.14216157],[179.6,47.3273942],[179.61,19.14964886],[179.64,87.35560623],[179.67,10.0]]]
["bitfinex","SOLUSD",1747958539117,[[179.51,26.0],[179.5,8.33333333],[179.49,46.51585996],[179.48,1.6071],[179.47,0.14216157]],[[179.59,0.14216157],[179.6,53.8518942],[179.61,19.14964886],[179.64,87.35560623],[179.67,10.0]]]
["bitfinex","SOLUSD",1747958539342,[[179.5,8.33333333],[179.49,46.51585996],[179.48,1.6071],[179.46,6.6201],[179.44,41.10435663]],[[179.59,18.79181043],[179.6,55.3933942],[179.61,0.64216157],[179.64,87.35560623],[179.67,146.0]]]
["bitfinex","SOLUSD",1747958539518,[[179.5,8.33333333],[179.49,46.51585996],[179.48,1.6071],[179.46,6.6201],[179.44,22.20435663]],[[179.59,18.79181043],[179.6,55.3933942],[179.61,0.64216157],[179.64,87.21344466],[179.67,146.0]]]
["bitfinex","SOLUSD",1747958539841,[[179.51,26.0],[179.5,8.33333333],[179.49,7.91585996],[179.48,1.6071],[179.46,6.6201]],[[179.58,33.38],[179.59,18.79181043],[179.6,55.3933942],[179.61,0.64216157],[179.64,53.83344466]]]
["bitfinex","SOLUSD",1747958540228,[[179.51,26.0],[179.5,8.33333333],[179.49,7.91585996],[179.48,1.6071],[179.46,6.6201]],[[179.56,0.14216157],[179.57,19.49100629],[179.58,33.38],[179.59,18.79181043],[179.6,35.90564365]]]
["bitfinex","SOLUSD",1747958540433,[[179.51,26.0],[179.5,8.33333333],[179.49,7.91585996],[179.48,1.6071],[179.46,12.19214563]],[[179.57,19.49100629],[179.58,33.52216157],[179.59,18.64964886],[179.6,35.90564365],[179.79,31.39065795]]]
["bitfinex","SOLUSD",1747958540620,[[179.51,26.0],[179.5,8.33333333],[179.49,7.91585996],[179.48,1.6071],[179.46,6.6201]],[[179.57,19.49100629],[179.58,33.52216157],[179.59,18.64964886],[179.6,35.90564365],[179.79,31.39065795]]]
["bitfinex","SOLUSD",1747958541349,[[179.51,26.0],[179.5,8.33333333],[179.49,7.91585996],[179.48,1.6071],[179.46,6.6201]],[[179.56,0.14216157],[179.57,19.49100629],[179.58,33.52216157],[179.59,18.64964886],[179.6,35.90564365]]]
["bitfinex","SOLUSD",1747958541536,[[179.51,26.0],[179.5,8.33333333],[179.49,7.91585996],[179.48,1.6071],[179.46,6.6201]],[[179.56,0.14216157],[179.57,19.49100629],[179.58,33.38],[179.59,18.64964886],[179.6,35.90564365]]]
["bitfinex","SOLUSD",1747958541734,[[179.5,8.33333333],[179.49,7.91585996],[179.48,1.6071],[179.46,6.6201],[179.44,38.62]],[[179.56,0.14216157],[179.57,19.49100629],[179.58,33.38],[179.59,18.64964886],[179.6,61.90564365]]]
["bitfinex","SOLUSD",1747958541938,[[179.5,8.33333333],[179.48,27.6071],[179.46,14.53595996],[179.45,5.57256281],[179.44,38.62]],[[179.56,0.14216157],[179.57,19.49100629],[179.58,33.38],[179.59,18.64964886],[179.6,61.90564365]]]
["bitfinex","SOLUSD",1747958542246,[[179.5,8.33333333],[179.48,1.6071],[179.46,14.53595996],[179.45,5.57256281],[179.44,38.76216157]],[[179.55,19.49317738],[179.56,0.14216157],[179.58,33.38],[179.59,18.64964886],[179.6,61.90564365]]]
["bitfinex","SOLUSD",1747958542436,[[179.5,8.33333333],[179.48,1.6071],[179.46,14.53595996],[179.44,44.33496779],[179.34,128.84906107]],[[179.55,19.49317738],[179.56,0.14216157],[179.58,52.02964886],[179.6,61.90564365],[181.08,4.9087328]]]
["bitfinex","SOLUSD",1747958542637,[[179.5,8.33333333],[179.48,27.6071],[179.46,14.53595996],[179.44,44.33496779],[179.34,128.84906107]],[[179.55,19.49317738],[179.56,0.14216157],[179.58,52.02964886],[179.6,61.90564365],[181.08,4.9087328]]]
["bitfinex","SOLUSD",1747958542938,[[179.5,8.33333333],[179.48,27.6071],[179.46,14.53595996],[179.44,44.33496779],[179.41,8.11894848]],[[179.55,19.49317738],[179.56,0.14216157],[179.58,52.02964886],[179.6,61.90564365],[181.08,4.9087328]]]
["bitfinex","SOLUSD",1747958543543,[[179.5,8.33333333],[179.46,7.91585996],[179.44,40.1815],[179.43,208.26],[179.41,14.37808691]],[[179.54,0.14216157],[179.55,19.49317738],[179.56,27.98885159],[179.57,26.0],[179.58,52.17181043]]]
["bitfinex","SOLUSD",1747958543716,[[179.5,8.33333333],[179.44,40.1815],[179.43,208.26],[179.42,0.14216157],[179.41,19.9516815]],[[179.54,0.14216157],[179.55,19.49317738],[179.56,27.84669002],[179.57,26.0],[179.58,52.17181043]]]
["bitfinex","SOLUSD",1747958543914,[[179.5,8.33333333],[179.44,40.1815],[179.41,6.4013],[179.39,46.93116364],[179.38,17.30944038]],[[179.54,18.79181043],[179.55,19.49317738],[179.56,27.84669002],[179.57,26.0],[179.58,33.52216157]]]
["bitfinex","SOLUSD",1747958544132,[[179.5,8.33333333],[179.39,48.14748691],[179.38,22.88410297],[179.37,41.10318076],[179.36,4.48049092]],[[179.52,0.14216157],[179.53,6.6622],[179.54,44.79181043],[179.55,19.63533895],[179.56,27.84669002]]]
["bitfinex","SOLUSD",1747958544497,[[179.5,8.33333333],[179.41,26.0],[179.39,48.14748691],[179.38,17.30944038],[179.37,46.67819411]],[[179.51,5.71288186],[179.52,33.38],[179.53,6.6622],[179.54,44.64964886],[179.55,14.0658597]]]
["bitfinex","SOLUSD",1747958544745,[[179.5,8.33333333],[179.41,26.0],[179.39,48.14748691],[179.38,22.88417945],[179.37,41.10318076]],[[179.51,5.71288186],[179.52,33.38],[179.53,6.6622],[179.54,44.64964886],[179.55,14.0658597]]]
["bitfinex","SOLUSD",1747958544952,[[179.5,8.33333333],[179.41,26.0],[179.39,48.14748691],[179.38,17.30944038],[179.37,41.10318076]],[[179.51,5.71288186],[179.52,33.38],[179.53,6.6622],[179.54,64.62],[179.55,14.0658597]]]
["bitfinex","SOLUSD",1747958545136,[[179.5,8.33333333],[179.44,26.0],[179.42,13.63127367],[179.39,48.14748691],[179.37,15.28118176]],[[179.51,5.57072029],[179.53,0.14216157],[179.54,33.38],[179.55,13.92369813],[179.57,219.41181043]]]
["bitfinex","SOLUSD",1747958545335,[[179.5,8.33333333],[179.44,26.0],[179.42,26.70767039],[179.39,48.14748691],[179.37,15.28118176]],[[179.51,5.57072029],[179.54,33.38],[179.55,13.92369813],[179.57,180.9383],[179.66,3.98839345]]]
["bitfinex","SOLUSD",1747958545537,[[179.5,8.33333333],[179.44,26.0],[179.43,5.57292728],[179.42,26.70767039],[179.39,62.08326562]],[[179.51,5.57072029],[179.54,33.38],[179.55,14.0658597],[179.57,180.9383],[179.59,44.79181043]]]
["bitfinex","SOLUSD",1747958546150,[[179.5,8.33333333],[179.44,26.0],[179.42,32.28112291],[179.39,62.08326562],[179.33,62.49944633]],[[179.51,5.57072029],[179.54,33.38],[179.55,14.0658597],[179.57,180.9383],[179.59,44.79181043]]]
["bitfinex","SOLUSD",1747958546446,[[179.5,8.33333333],[179.44,26.0],[179.42,32.28112291],[179.39,62.08326562],[179.33,62.49944633]],[[179.53,5.5700997],[179.54,33.38],[179.55,14.0658597],[179.57,180.9383],[179.59,44.79181043]]]
["bitfinex","SOLUSD",1747958546744,[[179.5,8.33333333],[179.44,26.0],[179.42,32.28112291],[179.39,54.10647871],[179.35,68.66622729]],[[179.53,5.5700997],[179.55,14.0658597],[179.56,61.22669002],[179.57,142.3183],[179.59,83.41181043]]]
["bitfinex","SOLUSD",1747958546944,[[179.5,8.33333333],[179.44,26.0],[179.42,32.28112291],[179.41,33.38],[179.39,54.10647871]],[[179.53,5.5700997],[179.55,14.0658597],[179.56,61.22669002],[179.57,142.3183],[179.59,83.41181043]]]
["bitfinex","SOLUSD",1747958547132,[[179.5,8.33333333],[179.44,26.0],[179.43,5.57308621],[179.42,26.70767039],[179.41,33.38]],[[179.52,0.5],[179.53,5.5700997],[179.55,14.0658597],[179.56,61.22669002],[179.57,142.3183]]]
["bitfinex","SOLUSD",1747958547328,[[179.5,8.33333333],[179.44,31.57283028],[179.42,26.70767039],[179.41,33.38],[179.37,6.62646157]],[[179.52,0.5],[179.53,5.5700997],[179.55,14.0658597],[179.56,61.22669002],[179.57,142.3183]]]
["bitfinex","SOLUSD",1747958547520,[[179.5,8.33333333],[179.44,31.57283028],[179.42,26.70767039],[179.41,33.38],[179.4,0.14216157]],[[179.52,0.5],[179.53,5.5700997],[179.55,14.0658597],[179.56,61.22669002],[179.57,142.3183]]]
["bitfinex","SOLUSD",1747958547844,[[179.5,8.33333333],[179.47,1.5721],[179.44,26.0],[179.43,5.57311597],[179.42,26.70767039]],[[179.53,5.5700997],[179.55,14.0658597],[179.56,61.22669002],[179.57,142.3183],[179.62,10.0]]]
["bitfinex","SOLUSD",1747958548441,[[179.5,8.33333333],[179.47,1.5721],[179.44,26.0],[179.43,5.57311597],[179.42,26.70767039]],[[179.54,19.49426311],[179.55,0.14216157],[179.56,61.22669002],[179.57,6.3183],[179.62,10.0]]]
["bitfinex","SOLUSD",1747958548642,[[179.5,8.33333333],[179.47,1.5721],[179.44,26.0],[179.42,26.70767039],[179.35,143.77678691]],[[179.53,0.14216157],[179.54,19.49426311],[179.55,0.14216157],[179.56,61.22669002],[179.57,6.3183]]]
["bitfinex","SOLUSD",1747958548956,[[179.5,8.33333333],[179.47,1.5721],[179.44,26.0],[179.42,32.28109675],[179.38,0.14216157]],[[179.53,0.14216157],[179.54,19.49426311],[179.56,61.22669002],[179.57,6.3183],[179.63,136.0]]]
["bitfinex","SOLUSD",1747958549942,[[179.5,8.33333333],[179.44,26.0],[179.42,26.70767039],[179.41,38.95375351],[179.39,38.62]],[[179.53,0.14216157],[179.54,19.49426311],[179.56,61.22669002],[179.57,6.3183],[179.63,136.0]]]
["bitfinex","SOLUSD",1747958550143,[[179.5,8.33333333],[179.44,26.0],[179.42,28.31847039],[179.41,38.95375351],[179.39,38.62]],[[179.53,0.14216157],[179.54,19.49426311],[179.56,61.22669002],[179.57,6.3183],[179.63,136.0]]]
["bitfinex","SOLUSD",1747958550451,[[179.5,8.33333333],[179.42,28.31847039],[179.41,5.57375351],[179.39,38.62],[158.67,0.06870145]],[[179.53,0.14216157],[179.54,19.49426311],[179.56,61.22669002],[179.57,6.3183],[179.63,136.0]]]
["bitfinex","SOLUSD",1747958550640,[[179.5,8.33333333],[179.42,9.66882153],[179.4,5.57410611],[179.39,38.62],[179.38,33.52216157]],[[179.52,5.57040998],[179.53,0.14216157],[179.54,13.92447365],[179.56,61.22669002],[179.57,6.3183]]]
["bitfinex","SOLUSD",1747958550831,[[179.5,8.33333333],[179.44,26.0],[179.42,1.75296157],[179.4,5.57410611],[179.39,38.62]],[[179.52,5.57040998],[179.53,0.14216157],[179.54,13.92447365],[179.56,61.22669002],[179.57,6.3183]]]
["bitfinex","SOLUSD",1747958551031,[[179.5,8.33333333],[179.44,26.0],[179.42,1.6108],[179.39,38.62],[179.38,5.57467722]],[[179.52,5.57040998],[179.53,0.14216157],[179.54,13.92447365],[179.55,18.79181043],[179.56,87.22669002]]]
["bitfinex","SOLUSD",1747958551239,[[179.5,8.33333333],[179.44,26.0],[179.42,1.6108],[179.39,44.19439873],[179.37,122.3843]],[[179.52,5.57040998],[179.53,0.14216157],[179.54,13.92447365],[179.55,18.79181043],[179.56,87.22669002]]]
["bitfinex","SOLUSD",1747958551441,[[179.5,8.33333333],[179.44,26.0],[179.42,1.6108],[179.4,5.57408383],[179.39,38.62]],[[179.52,5.57040998],[179.53,0.14216157],[179.54,13.92447365],[179.55,18.79181043],[179.56,87.22669002]]]
["bitfinex","SOLUSD",1747958551839,[[179.5,8.33333333],[179.44,26.0],[179.42,1.6108],[179.39,38.62],[179.37,136.321377]],[[179.52,5.57040998],[179.53,0.14216157],[179.54,13.92447365],[179.56,87.22669002],[179.57,24.96794886]]]
["bitfinex","SOLUSD",1747958552031,[[179.5,8.33333333],[179.44,26.0],[179.42,1.6108],[179.39,38.62],[179.37,136.321377]],[[179.52,5.57040998],[179.53,0.14216157],[179.54,13.92447365],[179.56,87.22669002],[179.57,25.11011043]]]
["bitfinex","SOLUSD",1747958552334,[[179.5,8.33333333],[179.44,26.0],[179.42,1.6108],[179.39,38.62],[179.37,136.321377]],[[179.51,0.5],[179.52,5.57040998],[179.53,0.14216157],[179.54,13.92447365],[179.56,87.22669002]]]
["bitfinex","SOLUSD",1747958552541,[[179.5,8.33333333],[179.44,26.0],[179.42,7.18430472],[179.39,38.62],[179.37,136.321377]],[[179.51,6.07072029],[179.53,0.14216157],[179.54,13.92447365],[179.56,87.22669002],[179.82,64.33615353]]]
["bitfinex","SOLUSD",1747958552750,[[179.5,8.33333333],[179.44,26.0],[179.43,5.57312908],[179.42,1.75296157],[179.39,38.62]],[[179.51,6.07072029],[179.53,0.14216157],[179.54,13.92447365],[179.56,53.84669002],[179.61,3.98839345]]]
["bitfinex","SOLUSD",1747958552952,[[179.5,8.33333333],[179.44,26.0],[179.43,5.57312908],[179.42,1.75296157],[179.39,52.5557444]],[[179.51,6.07072029],[179.53,0.14216157],[179.54,13.92447365],[179.55,33.4],[179.56,27.84669002]]]
["bitfinex","SOLUSD",1747958553259,[[179.5,8.33333333],[179.44,26.0],[179.42,28.31847039],[179.39,52.5557444],[179.37,115.9]],[[179.51,6.07072029],[179.54,13.92447365],[179.56,33.54216157],[179.57,6.3183],[179.59,26.0]]]
["bitfinex","SOLUSD",1747958553454,[[179.5,8.33333333],[179.45,6.0555],[179.44,31.57281091],[179.42,28.31847039],[179.39,52.5557444]],[[179.51,6.07072029],[179.54,13.92447365],[179.56,33.54216157],[179.57,6.3183],[179.59,26.0]]]
["bitfinex","SOLUSD",1747958553841,[[179.5,8.33333333],[179.47,31.57180713],[179.45,24.84731043],[179.43,5.34287251],[179.42,28.17630882]],[[179.51,6.07072029],[179.57,6.3183]]]
["bitfinex","SOLUSD",1747958553842,[[179.5,8.33333333],[179.47,31.57180713],[179.45,24.84731043],[179.43,5.34287251],[179.42,28.17630882]],[[179.51,0.5],[179.57,47.32265659],[179.58,38.76216157],[179.61,6.6202],[179.64,27.83344466]]]
["bitfinex","SOLUSD",1747958554045,[[179.5,8.33333333],[179.47,26.0],[179.46,5.57223915],[179.45,24.84731043],[179.43,5.34287251]],[[179.56,19.49209176],[179.57,33.4],[179.58,38.76216157],[179.61,6.6202],[179.62,44.79181043]]]
["bitfinex","SOLUSD",1747958554559,[[179.5,8.33333333],[179.47,26.0],[179.45,30.41982505],[179.43,5.34287251],[179.29,27.88700185]],[[179.56,19.49209176],[179.57,33.4],[179.58,38.76216157],[179.61,6.6202],[179.62,44.64964886]]]
["bitfinex","SOLUSD",1747958554859,[[179.5,8.33333333],[179.47,26.0],[179.45,30.41982505],[179.43,5.34287251],[179.37,71.27458998]],[[179.56,19.49209176],[179.57,33.4],[179.58,38.76216157],[179.61,6.6202],[179.62,44.64964886]]]
["bitfinex","SOLUSD",1747958555265,[[179.5,8.33333333],[179.47,26.0],[179.45,30.41982505],[179.43,5.34287251],[179.37,71.27458998]],[[179.56,19.49209176],[179.57,33.4],[179.58,38.76216157],[179.61,6.6202],[179.62,18.64964886]]]
["bitfinex","SOLUSD",1747958555755,[[179.5,8.33333333],[179.47,26.0],[179.45,24.84731043],[179.43,5.34287251],[179.37,61.27458998]],[[179.56,19.49209176],[179.57,33.4],[179.58,38.76216157],[179.61,32.6202],[179.62,18.79181043]]]
["bitfinex","SOLUSD",1747958556344,[[179.5,8.33333333],[179.47,26.0],[179.45,24.84731043],[179.43,10.91598711],[179.37,61.27458998]],[[179.56,19.49209176],[179.57,33.4],[179.58,38.76216157],[179.61,32.6202],[179.62,18.79181043]]]
["bitfinex","SOLUSD",1747958557162,[[179.5,8.33333333],[179.47,26.0],[179.45,24.84731043],[179.43,10.91598711],[179.37,61.27458998]],[[179.54,19.49426311],[179.55,0.5],[179.56,0.14216157],[179.57,33.4],[179.58,38.76216157]]]
["bitfinex","SOLUSD",1747958557466,[[179.5,8.33333333],[179.47,26.0],[179.45,24.84731043],[179.43,10.91598711],[179.37,61.27458998]],[[179.54,19.49426311],[179.55,0.5],[179.56,0.14216157],[179.57,33.4],[179.58,38.62]]]
["bitfinex","SOLUSD",1747958558141,[[179.5,8.33333333],[179.47,26.0],[179.45,24.84731043],[179.43,5.34287251],[179.38,10.0]],[[179.54,19.49426311],[179.55,0.5],[179.56,0.14216157],[179.57,33.4],[179.58,38.62]]]
["bitfinex","SOLUSD",1747958558469,[[179.5,8.33333333],[179.47,26.0],[179.45,24.84731043],[179.44,5.57280137],[179.43,5.34287251]],[[179.54,19.49426311],[179.55,0.5],[179.56,0.14216157],[179.57,33.4],[179.58,38.62]]]
["bitfinex","SOLUSD",1747958558969,[[179.5,8.33333333],[179.47,26.0],[179.45,24.84731043],[179.43,10.91598565],[158.86,0.1875]],[[179.54,19.49426311],[179.55,0.5],[179.56,0.14216157],[179.57,33.4],[179.58,38.62]]]
["bitfinex","SOLUSD",1747958559136,[[179.5,8.33333333],[179.47,26.0],[179.45,24.84731043],[179.43,10.91598565],[179.1,83.80789687]],[[179.54,19.49426311],[179.55,0.5],[179.56,0.14216157],[179.57,33.4],[179.58,38.62]]]
["bitfinex","SOLUSD",1747958559337,[[179.5,8.33333333],[179.47,26.0],[179.45,24.84731043],[179.43,10.91598565],[179.34,16.707972]],[[179.54,19.49426311],[179.55,0.5],[179.56,0.14216157],[179.57,33.4],[179.58,38.62]]]
["bitfinex","SOLUSD",1747958559660,[[179.5,8.33333333],[179.47,26.0],[179.45,24.84731043],[179.43,10.91598565],[179.34,30.25075891]],[[179.54,19.49426311],[179.55,0.5],[179.56,0.14216157],[179.57,33.4],[179.58,38.62]]]
["bitfinex","SOLUSD",1747958560165,[[179.5,8.33333333],[179.47,26.0],[179.45,24.84731043],[179.44,5.57285251],[179.43,5.34287251]],[[179.54,19.49426311],[179.55,0.5],[179.56,0.14216157],[179.57,33.4],[179.58,38.62]]]
["bitfinex","SOLUSD",1747958560563,[[179.5,8.33333333],[179.47,26.0],[179.45,24.84731043],[179.43,10.91597814],[158.73,0.9767342]],[[179.54,19.49426311],[179.55,0.5],[179.56,0.14216157],[179.57,33.4],[179.58,38.62]]]
["bitfinex","SOLUSD",1747958561259,[[179.5,8.33333333],[179.47,26.0],[179.45,24.84731043],[179.43,10.91597814],[179.29,198.30588261]],[[179.54,19.49426311],[179.55,0.5],[179.56,0.14216157],[179.57,33.4],[179.58,38.62]]]
["bitfinex","SOLUSD",1747958561464,[[179.5,8.33333333],[179.47,26.0],[179.45,24.84731043],[179.44,5.57287018],[179.43,5.34287251]],[[179.54,19.49426311],[179.55,0.5],[179.56,0.14216157],[179.57,33.4],[179.58,38.62]]]
["bitfinex","SOLUSD",1747958562271,[[179.5,8.33333333],[179.47,26.0],[179.45,30.41963581],[179.43,5.34287251],[179.38,26.71]],[[179.54,19.49426311],[179.55,0.5],[179.56,0.14216157],[179.57,33.4],[179.58,38.62]]]
["bitfinex","SOLUSD",1747958562441,[[179.5,8.33333333],[179.47,26.0],[179.45,30.41963581],[179.43,5.34287251],[179.38,26.71]],[[179.54,19.49426311],[179.56,0.14216157],[179.57,33.4],[179.58,38.62],[179.73,16.707972]]]
["bitfinex","SOLUSD",1747958563275,[[179.5,8.33333333],[179.47,26.0],[179.45,30.41963581],[179.43,87.84287251],[179.38,26.71]],[[179.54,13.92447365],[179.55,5.56947925],[179.56,0.14216157],[179.57,33.4],[179.58,38.62]]]
["bitfinex","SOLUSD",1747958563577,[[179.5,8.33333333],[179.47,26.0],[179.46,5.57217456],[179.45,24.84731043],[179.43,87.84287251]],[[179.54,13.92447365],[179.55,5.56947925],[179.56,0.14216157],[179.57,33.4],[179.58,38.62]]]
["bitfinex","SOLUSD",1747958563881,[[179.5,8.33333333],[179.47,26.0],[179.45,30.41983538],[179.43,87.84287251],[179.34,57.7054791]],[[179.54,13.92447365],[179.55,5.56947925],[179.56,0.14216157],[179.57,33.4],[179.58,38.62]]]
["bitfinex","SOLUSD",1747958564080,[[179.5,9.98623333],[179.47,26.0],[179.45,107.34731043],[179.43,52.67563993],[179.42,7.91585996]],[[179.55,5.56947925],[179.57,13.92225064],[179.6,27.83964365],[179.66,13.98839345],[179.89,17.4466319]]]
["bitfinex","SOLUSD",1747958564375,[[179.5,9.98623333],[179.47,26.0],[179.45,107.34731043],[179.43,52.67563993]],[[179.66,13.98839345],[179.89,17.4466319]]]
["bitfinex","SOLUSD",1747958564376,[[179.53,32.539],[179.51,18.79181043],[179.5,20.90007956],[179.49,33.4],[179.48,26.70767039]],[[179.62,5.56730876],[179.63,149.91804121],[179.65,6.2782],[179.66,3.98839345],[179.68,248.3099]]]
["bitfinex","SOLUSD",1747958564577,[[179.57,26.0],[179.54,18.79181043],[179.53,32.539],[179.51,51.65873247],[179.5,98.19936862]],[[179.62,5.56730876],[179.66,3.98839345],[179.68,248.3099]]]
["bitfinex","SOLUSD",1747958564578,[[179.57,26.0],[179.54,18.79181043],[179.53,32.539],[179.51,51.65873247],[179.5,98.19936862]],[[179.62,5.56730876],[179.66,4.13055502],[179.67,169.4],[179.68,39.9499],[179.69,34.10395135]]]
["bitfinex","SOLUSD",1747958564768,[[179.58,1.5865],[179.57,26.0],[179.54,18.79181043],[179.53,102.29773247],[179.51,38.4]],[[179.62,5.56730876],[179.66,4.13055502],[179.67,169.4],[179.68,39.9499],[179.69,34.10395135]]]
["bitfinex","SOLUSD",1747958564769,[[179.58,1.5865],[179.57,26.0],[179.54,18.79181043],[179.53,102.29773247],[179.51,38.4]],[[179.62,5.56730876],[179.66,17.90392491],[179.67,169.4],[179.68,38.4],[179.69,60.10395135]]]
["bitfinex","SOLUSD",1747958565076,[[179.58,1.5865],[179.57,26.0],[179.54,18.79181043],[179.53,102.29773247],[179.51,38.4]],[[179.62,5.56730876],[179.66,13.91553146],[179.67,169.54216157],[179.68,38.4],[179.69,64.0923448]]]
["bitfinex","SOLUSD",1747958565269,[[179.58,1.5865],[179.57,26.0],[179.55,5.56940006],[179.54,18.79181043],[179.53,102.29773247]],[[179.66,19.4816007],[179.67,169.54216157],[179.68,38.4],[179.69,64.0923448],[179.71,18.79181043]]]
["bitfinex","SOLUSD",1747958565471,[[179.58,1.5865],[179.57,26.0],[179.54,24.361549],[179.53,102.29773247],[159.11,0.06774621]],[[179.66,19.4816007],[179.67,169.54216157],[179.68,38.4],[179.69,64.0923448],[179.71,18.79181043]]]
["bitfinex","SOLUSD",1747958565672,[[179.58,1.5865],[179.57,26.0],[179.55,5.56941608],[179.54,18.79181043],[179.53,102.29773247]],[[179.66,19.4816007],[179.67,169.54216157],[179.68,38.4],[179.69,64.0923448],[179.71,18.79181043]]]
["bitfinex","SOLUSD",1747958565865,[[179.58,1.5865],[179.57,26.0],[179.54,18.79181043],[179.53,102.29773247],[179.48,10.0]],[[179.66,19.4816007],[179.67,169.54216157],[179.68,38.4],[179.69,38.0923448],[179.71,18.79181043]]]
["bitfinex","SOLUSD",1747958566280,[[179.58,1.5865],[179.57,26.0],[179.54,18.79181043],[179.53,102.29773247],[179.48,10.0]],[[179.66,19.4816007],[179.67,169.54216157],[179.68,38.4],[179.69,38.0923448],[179.71,44.79181043]]]
["bitfinex","SOLUSD",1747958566470,[[179.58,1.5865],[179.57,26.0],[179.54,18.79181043],[179.53,102.29773247],[179.47,145.8]],[[179.66,19.4816007],[179.67,169.54216157],[179.68,38.4],[179.69,38.0923448],[179.71,44.79181043]]]
["bitfinex","SOLUSD",1747958566671,[[179.58,1.5865],[179.57,26.0],[179.54,18.79181043],[179.53,102.29773247],[179.48,10.0]],[[179.66,19.4816007],[179.67,169.54216157],[179.68,38.4],[179.69,38.0923448],[179.71,44.79181043]]]
["bitfinex","SOLUSD",1747958567003,[[179.58,1.5865],[179.57,26.0],[179.54,18.79181043],[179.53,102.29773247],[179.47,145.8]],[[179.66,19.4816007],[179.67,169.54216157],[179.68,38.4],[179.69,38.0923448],[179.71,44.79181043]]]
["bitfinex","SOLUSD",1747958567183,[[179.58,1.5865],[179.57,26.0],[179.54,18.79181043],[179.53,102.29773247],[179.48,10.0]],[[179.66,19.4816007],[179.67,169.54216157],[179.68,38.4],[179.69,38.0923448],[179.71,44.79181043]]]
["bitfinex","SOLUSD",1747958567477,[[179.58,1.5865],[179.57,26.0],[179.54,18.79181043],[179.53,102.29773247],[179.47,145.8]],[[179.66,19.4816007],[179.67,169.54216157],[179.68,38.4],[179.69,38.0923448],[179.71,44.79181043]]]
["bitfinex","SOLUSD",1747958567856,[[179.58,1.5865],[179.56,26.0],[179.54,0.14216157],[179.53,102.29773247],[179.5,8.4754949]],[[179.64,19.48341126],[179.65,27.9749858],[179.67,169.54216157],[179.68,38.4],[179.69,34.10395135]]]
["bitfinex","SOLUSD",1747958568055,[[179.53,90.6053],[179.5,8.33333333],[179.49,52.04964886],[179.48,5.57141593],[179.47,135.8]],[[179.63,0.14216157],[179.64,19.48341126],[179.67,169.4],[179.68,83.19181043],[179.69,34.10395135]]]
["bitfinex","SOLUSD",1747958568258,[[179.53,1.5663],[179.5,8.33333333],[179.49,52.04964886],[179.48,94.11571593],[179.46,221.76089404]],[[179.63,0.14216157],[179.64,19.48341126],[179.66,136.0],[179.67,33.4],[179.68,83.19181043]]]
["bitfinex","SOLUSD",1747958568562,[[179.54,26.0],[179.53,1.5663],[179.5,8.33333333],[179.49,52.04964886],[179.48,94.11571593]],[[179.63,0.14216157],[179.64,19.48341126],[179.66,136.0],[179.67,33.4],[179.68,83.19181043]]]
["bitfinex","SOLUSD",1747958568761,[[179.54,26.0],[179.53,1.5663],[179.5,8.4754949],[179.49,52.04964886],[179.48,94.11571593]],[[179.63,0.14216157],[179.64,19.48341126],[179.66,136.0],[179.67,33.4],[179.68,83.19181043]]]
["bitfinex","SOLUSD",1747958568958,[[179.53,1.5663],[179.5,8.33333333],[179.48,6.0443],[179.47,33.38],[179.46,322.76838133]],[[179.61,0.14216157],[179.62,136.0],[179.63,18.64964886],[179.64,48.83725592],[179.65,0.14216157]]]
["bitfinex","SOLUSD",1747958569158,[[179.53,1.5663],[179.5,8.33333333],[179.48,6.0443],[179.47,33.52216157],[179.46,322.76838133]],[[179.61,0.14216157],[179.62,136.0],[179.63,18.64964886],[179.64,48.83725592],[179.65,0.14216157]]]
["bitfinex","SOLUSD",1747958569490,[[179.53,1.5663],[179.5,8.33333333],[179.48,6.0443],[179.47,33.52216157],[179.46,322.76838133]],[[179.61,0.14216157],[179.62,136.0],[179.63,18.64964886],[179.64,74.83725592],[179.65,0.14216157]]]
["bitfinex","SOLUSD",1747958569667,[[179.53,1.5663],[179.51,64.4],[179.5,8.33333333],[179.48,6.0443],[179.47,33.52216157]],[[179.61,0.14216157],[179.62,136.0],[179.63,18.64964886],[179.64,74.83725592],[179.65,0.14216157]]]
["bitfinex","SOLUSD",1747958569867,[[179.53,1.5663],[179.51,38.4],[179.5,8.33333333],[179.48,6.0443],[179.47,33.38]],[[179.61,0.14216157],[179.62,136.0],[179.63,18.64964886],[179.64,55.35384466],[179.65,0.14216157]]]
["bitfinex","SOLUSD",1747958570072,[[179.53,1.5663],[179.51,64.4],[179.5,8.33333333],[179.48,6.0443],[179.47,33.38]],[[179.6,47.3273942],[179.61,0.14216157],[179.62,136.0],[179.63,18.64964886],[179.64,55.35384466]]]
["bitfinex","SOLUSD",1747958570272,[[179.53,1.5663],[179.51,26.0],[179.5,8.33333333],[179.48,6.0443],[179.47,33.38]],[[179.6,80.7073942],[179.61,0.14216157],[179.62,136.0],[179.63,18.64964886],[179.64,55.35384466]]]
["bitfinex","SOLUSD",1747958571276,[[179.51,26.0],[179.5,8.33333333],[179.48,7.6662],[179.47,0.14216157],[179.45,38.95248808]],[[179.6,80.7073942],[179.61,0.14216157],[179.62,136.0],[179.63,18.64964886],[179.64,55.35384466]]]
["bitfinex","SOLUSD",1747958571471,[[179.51,26.0],[179.5,8.33333333],[179.48,7.6662],[179.47,0.14216157],[179.46,366.72064479]],[[179.6,80.7073942],[179.61,0.14216157],[179.62,136.0],[179.63,18.64964886],[179.64,55.35384466]]]
["bitfinex","SOLUSD",1747958571672,[[179.5,8.33333333],[179.48,1.6219],[179.46,120.88],[179.44,18.64964886],[179.43,6.6006]],[[179.59,0.14216157],[179.6,86.8132942],[179.61,26.14216157],[179.62,174.52216157],[179.63,18.64964886]]]
["bitfinex","SOLUSD",1747958571977,[[179.5,8.33333333],[179.48,1.6219],[179.46,38.38],[179.45,0.14216157],[179.44,134.52964886]],[[179.58,47.3326651],[179.59,136.14216157],[179.6,67.32554365],[179.61,26.0],[179.62,38.52216157]]]
["bitfinex","SOLUSD",1747958572182,[[179.5,8.33333333],[179.48,27.6219],[179.46,38.38],[179.45,0.14216157],[179.44,52.02964886]],[[179.58,47.3326651],[179.6,67.32554365],[179.61,26.0],[179.62,38.52216157]]]
["bitfinex","SOLUSD",1747958572183,[[179.5,8.33333333],[179.48,27.6219],[179.46,38.38],[179.45,0.14216157],[179.44,52.02964886]],[[179.57,0.14216157],[179.58,183.3326651],[179.6,85.97519251],[179.61,26.0],[179.62,38.52216157]]]
["bitfinex","SOLUSD",1747958572383,[[179.5,8.33333333],[179.48,27.6219],[179.46,38.38],[179.41,5.57373949],[179.39,7.97678691]],[[179.57,0.14216157],[179.58,183.3326651],[179.59,0.14216157],[179.6,85.97519251],[179.61,26.0]]]
["bitfinex","SOLUSD",1747958572592,[[179.5,8.33333333],[179.48,27.6219],[179.46,38.38],[179.42,52.02964886],[179.39,8.11894848]],[[179.57,0.14216157],[179.58,183.3326651],[179.59,0.14216157],[179.6,85.97519251],[179.61,26.0]]]
["bitfinex","SOLUSD",1747958572804,[[179.5,8.33333333],[179.48,1.6219],[179.46,38.38],[179.43,6.74276157],[179.42,101.14964886]],[[179.57,0.14216157],[179.58,183.3326651],[179.59,0.14216157],[179.6,85.97519251],[179.61,26.0]]]
["bitfinex","SOLUSD",1747958572972,[[179.5,8.33333333],[179.48,1.6219],[179.46,38.38],[179.43,6.74276157],[179.42,134.52964886]],[[179.57,0.14216157],[179.58,183.3326651],[179.59,0.14216157],[179.6,85.97519251],[179.61,26.0]]]
["bitfinex","SOLUSD",1747958573172,[[179.5,8.33333333],[179.48,1.6219],[179.47,26.0],[179.46,38.38],[179.43,6.74276157]],[[179.57,0.14216157],[179.58,183.3326651],[179.59,0.14216157],[179.6,85.97519251],[179.61,26.0]]]
["bitfinex","SOLUSD",1747958573600,[[179.5,8.33333333],[179.48,1.6219],[179.47,26.0],[179.46,38.38],[179.43,6.6006]],[[179.57,0.14216157],[179.58,183.3326651],[179.59,0.14216157],[179.6,85.97519251],[179.61,26.0]]]
["bitfinex","SOLUSD",1747958573601,[[179.5,8.33333333],[179.48,1.6219],[179.47,26.0],[179.46,38.38],[179.43,6.6006]],[[179.55,0.14216157],[179.56,136.0],[179.57,18.79181043],[179.58,75.17540928],[179.59,0.14216157]]]
["bitfinex","SOLUSD",1747958573797,[[179.5,8.33333333],[179.48,1.6219],[179.47,26.0],[179.43,6.6006],[179.41,71.76]],[[179.55,0.14216157],[179.56,136.0],[179.57,18.64964886],[179.58,75.17540928],[179.59,0.14216157]]]
["bitfinex","SOLUSD",1747958574177,[[179.5,8.33333333],[179.47,26.0],[179.43,6.6006],[179.41,71.76],[179.34,29.01324235]],[[179.54,19.49426311],[179.55,0.14216157],[179.56,136.0],[179.57,18.64964886],[179.58,55.68548836]]]
["bitfinex","SOLUSD",1747958574539,[[179.5,8.33333333],[179.47,26.0],[179.43,8.1235],[179.41,71.76],[179.34,19.01324235]],[[179.54,52.87426311],[179.55,0.14216157],[179.56,136.0],[179.57,18.64964886],[179.58,55.68548836]]]
["bitfinex","SOLUSD",1747958574672,[[179.5,8.33333333],[179.47,26.0],[179.43,8.1235],[179.41,71.76],[179.37,0.14216157]],[[179.54,52.87426311],[179.55,0.14216157],[179.56,136.0],[179.57,18.64964886],[179.58,55.68548836]]]
["bitfinex","SOLUSD",1747958574995,[[179.5,8.33333333],[179.47,26.0],[179.43,8.1235],[179.41,38.38],[179.39,33.38]],[[179.54,52.87426311],[179.55,0.14216157],[179.56,136.0],[179.57,18.64964886],[179.58,55.68548836]]]
["bitfinex","SOLUSD",1747958575298,[[179.5,8.33333333],[179.43,8.1235],[179.41,38.38],[179.3,27.43125379],[179.29,34.61888076]],[[179.54,52.87426311],[179.55,0.14216157],[179.56,136.0],[179.57,44.64964886],[179.58,55.68548836]]]
["bitfinex","SOLUSD",1747958575501,[[179.5,8.33333333],[179.44,26.0],[179.43,8.1235],[179.41,38.38],[179.4,82.5]],[[179.54,52.87426311],[179.55,0.14216157],[179.56,136.0],[179.57,44.64964886],[179.58,55.68548836]]]
["bitfinex","SOLUSD",1747958576079,[[179.5,8.33333333],[179.43,8.1235],[179.41,38.38],[179.4,82.5],[179.38,33.38]],[[179.53,0.14216157],[179.54,52.87426311],[179.55,0.14216157],[179.56,174.52216157],[179.57,44.64964886]]]
["bitfinex","SOLUSD",1747958576384,[[179.5,8.33333333],[179.44,26.0],[179.43,13.69666429],[179.42,0.14216157],[179.41,38.38]],[[179.53,0.14216157],[179.54,52.87426311],[179.56,174.38],[179.57,18.64964886],[179.6,33.94554365]]]
["bitfinex","SOLUSD",1747958576584,[[179.5,8.33333333],[179.44,26.0],[179.43,13.69666429],[179.42,26.70767039],[179.41,120.88]],[[179.54,52.87426311],[179.56,174.38],[179.57,18.64964886],[179.6,33.94554365]]]
["bitfinex","SOLUSD",1747958576585,[[179.5,8.33333333],[179.44,26.0],[179.43,13.69666429],[179.42,26.70767039],[179.41,120.88]],[[179.54,19.49426311],[179.55,0.14216157],[179.56,136.0],[179.57,33.38],[179.59,44.79181043]]]
["bitfinex","SOLUSD",1747958576792,[[179.5,8.33333333],[179.44,26.0],[179.43,8.1235],[179.42,26.70767039],[179.41,126.45353705]],[[179.54,19.49426311],[179.55,0.14216157],[179.56,136.0],[179.57,33.38],[179.59,44.79181043]]]
["bitfinex","SOLUSD",1747958576976,[[179.5,8.33333333],[179.44,26.0],[179.43,8.1235],[179.42,26.70767039],[179.41,126.45353705]],[[179.53,0.14216157],[179.54,19.49426311],[179.55,0.14216157],[179.56,136.0],[179.57,33.38]]]
["bitfinex","SOLUSD",1747958577178,[[179.5,8.33333333],[179.44,26.0],[179.43,8.1235],[179.42,18.79181043],[179.41,120.88]],[[179.53,0.14216157],[179.54,19.49426311],[179.56,136.0],[179.57,33.38],[179.75,27.49544565]]]
["bitfinex","SOLUSD",1747958577371,[[179.5,8.33333333],[179.43,8.1235],[179.42,0.14216157],[179.41,120.88],[179.39,38.95443634]],[[179.53,0.14216157],[179.54,19.49426311],[179.56,136.0],[179.57,33.38]]]
["bitfinex","SOLUSD",1747958577372,[[179.5,8.33333333],[179.43,8.1235],[179.42,0.14216157],[179.41,120.88],[179.39,38.95443634]],[[179.53,0.14216157],[179.54,19.49426311],[179.56,162.0],[179.57,33.38],[179.73,27.30889483]]]
["bitfinex","SOLUSD",1747958577578,[[179.5,8.33333333],[179.43,8.1235],[179.42,0.14216157],[179.41,120.88],[179.39,38.95443634]],[[179.52,5.57040998],[179.53,0.14216157],[179.54,13.92447365],[179.56,162.0],[179.57,33.38]]]
["bitfinex","SOLUSD",1747958577785,[[179.5,8.33333333],[179.43,34.1235],[179.42,0.14216157],[179.41,120.88],[179.39,33.38]],[[179.52,5.57040998],[179.53,0.14216157],[179.54,13.92447365],[179.56,162.0],[179.57,33.38]]]
["bitfinex","SOLUSD",1747958578202,[[179.5,16.66666666],[179.43,34.1235],[179.42,0.14216157],[179.41,120.88],[179.39,33.38]],[[179.52,5.57040998],[179.53,0.14216157],[179.54,13.92447365],[179.56,162.0],[179.57,33.38]]]
["bitfinex","SOLUSD",1747958579296,[[179.5,16.66666666],[179.43,8.1235],[179.41,38.38],[179.39,26.0],[179.38,115.9]],[[179.51,0.14216157],[179.52,31.57040998],[179.54,13.92447365],[179.56,162.0],[179.57,33.38]]]
["bitfinex","SOLUSD",1747958579297,[[179.5,16.66666666],[179.43,8.1235],[179.41,38.38],[179.39,26.0],[179.38,115.9]],[[179.51,0.14216157],[179.52,31.57040998],[179.54,13.92447365],[179.56,154.79181043],[179.57,33.38]]]
["bitfinex","SOLUSD",1747958579498,[[179.5,16.66666666],[179.43,8.1235],[179.41,38.38],[179.39,26.0],[179.38,115.9]],[[179.51,5.71288186],[179.52,26.0],[179.54,13.92447365],[179.56,154.79181043],[179.57,33.38]]]
["bitfinex","SOLUSD",1747958579703,[[179.5,16.66666666],[179.43,8.1235],[179.41,38.38],[179.39,26.0],[179.38,121.47468233]],[[179.51,5.71288186],[179.52,26.0],[179.54,13.92447365],[179.56,154.79181043],[179.57,33.38]]]
["bitfinex","SOLUSD",1747958580514,[[179.5,16.66666666],[179.43,8.1235],[179.41,38.38],[179.39,26.0],[179.38,115.9]],[[179.51,5.71288186],[179.52,26.0],[179.54,13.92447365],[179.56,154.79181043],[179.57,33.38]]]
["bitfinex","SOLUSD",1747958580699,[[179.5,16.66666666],[179.43,1.5229],[179.41,38.38],[179.39,26.0],[179.38,127.73002185]],[[179.51,5.57072029],[179.52,26.0],[179.53,0.14216157],[179.54,13.92447365],[179.55,1.5237]]]
["bitfinex","SOLUSD",1747958580892,[[179.5,16.66666666],[179.43,1.5229],[179.42,24.36510814],[179.41,120.88],[179.39,26.0]],[[179.51,5.57072029],[179.54,13.92447365],[179.56,136.0],[179.6,77.8638371],[179.63,10.0]]]
["bitfinex","SOLUSD",1747958581208,[[179.5,16.66666666],[179.45,0.14216157],[179.43,9.43875996],[179.42,44.79181043],[179.41,120.88]],[[179.51,5.57072029],[179.54,13.92447365],[179.56,169.4],[179.58,55.82764993],[179.6,77.8638371]]]
["bitfinex","SOLUSD",1747958581388,[[179.5,16.66666666],[179.45,26.14216157],[179.43,9.43875996],[179.42,18.64964886],[179.41,120.88]],[[179.51,5.57072029],[179.54,13.92447365],[179.56,169.4],[179.58,81.82764993],[179.6,77.8638371]]]
["bitfinex","SOLUSD",1747958581719,[[179.5,16.66666666],[179.45,26.14216157],[179.43,9.43875996],[179.42,18.64964886],[179.41,120.88]],[[179.54,13.92447365],[179.55,5.56947925],[179.56,169.4],[179.58,81.82764993],[179.6,77.8638371]]]
["bitfinex","SOLUSD",1747958581885,[[179.5,16.66666666],[179.48,26.0],[179.47,6.192],[179.45,18.79181043],[179.44,5.5728628]],[[179.54,13.92447365],[179.55,5.56947925],[179.56,33.4],[179.58,55.82764993],[179.59,136.0]]]
["bitfinex","SOLUSD",1747958582614,[[179.5,16.66666666],[179.48,26.0],[179.47,6.192],[179.45,24.36422186],[179.38,187.17678691]],[[179.54,13.92447365],[179.55,5.56947925],[179.56,33.4],[179.58,55.82764993],[179.59,136.0]]]
["bitfinex","SOLUSD",1747958582809,[[179.5,16.66666666],[179.48,26.0],[179.47,6.192],[179.46,5.57220251],[179.45,18.79181043]],[[179.54,13.92447365],[179.55,5.56947925],[179.56,33.4],[179.58,55.82764993],[179.59,136.0]]]
["bitfinex","SOLUSD",1747958583107,[[179.51,1.561],[179.5,16.66666666],[179.48,26.14216157],[179.47,11.76393584],[179.45,18.64964886]],[[179.55,5.56947925],[179.57,13.9223801],[179.59,33.4],[179.6,33.94554365],[179.61,0.14216157]]]
["bitfinex","SOLUSD",1747958583696,[[179.51,1.561],[179.5,16.66666666],[179.48,26.14216157],[179.47,50.16393584],[179.45,18.64964886]],[[179.57,13.9223801],[179.58,5.56854883],[179.59,33.4],[179.6,33.94554365],[179.61,0.14216157]]]
["bitfinex","SOLUSD",1747958583997,[[179.51,1.561],[179.5,16.66666666],[179.48,26.14216157],[179.47,44.592],[179.46,5.57217381]],[[179.57,13.9223801],[179.58,5.56854883],[179.59,33.4],[179.6,33.94554365],[179.61,0.14216157]]]
["bitfinex","SOLUSD",1747958584611,[[179.51,1.561],[179.5,16.66666666],[179.48,26.14216157],[179.47,44.592],[179.45,24.22216645]],[[179.57,13.9223801],[179.58,5.56854883],[179.59,33.4],[179.6,33.94554365],[179.61,0.14216157]]]
["bitfinex","SOLUSD",1747958584810,[[179.51,1.561],[179.5,16.66666666],[179.48,26.14216157],[179.47,44.592],[179.45,57.62216645]],[[179.57,13.9223801],[179.58,5.56854883],[179.59,33.4],[179.6,33.94554365],[179.61,0.14216157]]]
["bitfinex","SOLUSD",1747958584989,[[179.51,1.561],[179.5,16.66666666],[179.48,26.0],[179.47,44.592],[179.45,52.19181043]],[[179.57,13.9223801],[179.58,33.55345458],[179.59,33.4],[179.6,6.1059],[179.61,18.79181043]]]
["bitfinex","SOLUSD",1747958585783,[[179.51,1.561],[179.5,8.33333333],[179.48,26.0],[179.47,44.592],[179.45,52.19181043]],[[179.57,19.49123904],[179.58,0.14216157],[179.59,33.4],[179.6,6.1059],[179.61,18.79181043]]]
["bitfinex","SOLUSD",1747958585989,[[179.51,1.561],[179.5,8.33333333],[179.48,26.0],[179.47,44.592],[179.45,52.19181043]],[[179.57,47.33553374],[179.58,0.14216157],[179.59,33.4],[179.6,6.1059],[179.61,18.79181043]]]
["bitfinex","SOLUSD",1747958586388,[[179.51,1.561],[179.5,8.33333333],[179.48,26.0],[179.47,44.592],[179.46,5.5719832]],[[179.57,19.49123904],[179.58,0.14216157],[179.59,33.4],[179.6,6.1059],[179.61,18.79181043]]]
["bitfinex","SOLUSD",1747958586688,[[179.51,1.561],[179.5,8.33333333],[179.48,26.14216157],[179.47,44.592],[179.45,57.62217385]],[[179.57,19.49123904],[179.6,39.64806157],[179.64,156.31591043],[179.67,12.77855255],[179.79,39.84898087]]]
["bitfinex","SOLUSD",1747958586888,[[179.51,1.561],[179.5,8.33333333],[179.48,26.14216157],[179.47,44.592],[179.45,57.62217385]],[[179.57,19.49123904],[179.6,39.64806157],[179.64,156.31591043],[179.66,13.98839345],[179.67,2.77855255]]]
["bitfinex","SOLUSD",1747958587201,[[179.51,1.561],[179.5,8.33333333],[179.48,26.14216157],[179.47,44.592],[179.45,57.62217385]],[[179.57,19.49123904],[179.59,27.84187285],[179.6,39.64806157],[179.64,156.31591043],[179.66,13.98839345]]]
["bitfinex","SOLUSD",1747958587505,[[179.51,1.561],[179.5,8.33333333],[179.48,26.14216157],[179.47,44.592],[179.45,57.62217385]],[[179.57,19.49123904],[179.59,27.84187285],[179.6,39.64806157],[179.64,156.31591043],[179.66,3.98839345]]]
["bitfinex","SOLUSD",1747958587703,[[179.51,1.561],[179.5,8.33333333],[179.48,26.14216157],[179.47,44.592],[179.45,52.04964886]],[[179.57,19.49123904],[179.59,27.84187285],[179.6,39.64806157],[179.64,156.31591043],[179.66,3.98839345]]]
["bitfinex","SOLUSD",1747958587704,[[179.51,1.561],[179.5,8.33333333],[179.48,26.14216157],[179.47,44.592],[179.45,52.04964886]],[[179.57,19.49123904],[179.59,27.84187285],[179.6,39.64806157],[179.64,156.31591043],[179.65,218.34]]]
["bitfinex","SOLUSD",1747958588008,[[179.51,1.561],[179.5,8.33333333],[179.48,26.14216157],[179.47,44.592],[179.45,52.04964886]],[[179.57,13.9223801],[179.59,33.41011161],[179.6,39.64806157],[179.64,156.31591043],[179.65,208.34]]]
["bitfinex","SOLUSD",1747958588208,[[179.51,1.561],[179.5,8.33333333],[179.48,26.14216157],[179.47,44.592],[179.45,57.62223015]],[[179.57,13.9223801],[179.59,33.41011161],[179.6,39.64806157],[179.64,156.31591043],[179.65,208.34]]]
["bitfinex","SOLUSD",1747958588514,[[179.51,1.561],[179.5,8.33333333],[179.48,26.0],[179.47,44.592],[179.46,0.14216157]],[[179.57,13.9223801],[179.59,33.41011161],[179.6,39.64806157],[179.61,136.0],[179.64,20.31591043]]]
["bitfinex","SOLUSD",1747958589298,[[179.51,1.561],[179.5,8.33333333],[179.48,26.0],[179.47,44.592],[179.46,0.14216157]],[[179.57,13.9223801],[179.59,5.56823876],[179.6,33.54216157],[179.61,136.0],[179.63,46.4860823]]]
["bitfinex","SOLUSD",1747958589611,[[179.51,1.561],[179.5,8.33333333],[179.48,26.0],[179.47,44.592],[179.46,5.71437691]],[[179.57,13.9223801],[179.59,33.40943259],[179.6,33.54216157],[179.61,136.0],[179.63,46.4860823]]]
["bitfinex","SOLUSD",1747958589790,[[179.51,1.561],[179.5,8.33333333],[179.48,26.0],[179.47,44.592],[179.46,0.14216157]],[[179.57,13.9223801],[179.59,33.40943259],[179.6,33.54216157],[179.61,136.0],[179.63,46.4860823]]]
["bitfinex","SOLUSD",1747958589994,[[179.51,1.561],[179.5,8.33333333],[179.48,26.0],[179.47,44.592],[179.46,0.14216157]],[[179.56,0.14216157],[179.57,13.9223801],[179.59,33.40943259],[179.6,52.19181043],[179.61,136.14216157]]]
["bitfinex","SOLUSD",1747958590335,[[179.51,1.561],[179.5,8.33333333],[179.48,26.0],[179.47,44.592],[179.46,0.14216157]],[[179.56,0.14216157],[179.57,13.9223801],[179.59,33.40943259],[179.6,52.04964886],[179.61,136.14216157]]]
["bitfinex","SOLUSD",1747958590491,[[179.5,8.33333333],[179.46,1.5502],[179.43,33.05560882]],[[179.56,0.14216157],[179.57,13.9223801],[179.59,33.40943259],[179.6,52.04964886],[179.61,136.14216157]]]
["bitfinex","SOLUSD",1747958590492,[[179.5,8.33333333],[179.46,1.5502],[179.43,33.05560882],[179.42,71.24],[179.41,5.57358128]],[[179.56,0.14216157],[179.57,13.9223801],[179.59,61.25062642],[179.6,52.04964886],[179.61,136.14216157]]]
["bitfinex","SOLUSD",1747958590687,[[179.5,8.33333333],[179.47,26.0],[179.46,1.5502],[179.44,0.14216157],[179.43,33.05560882]],[[179.56,0.14216157],[179.57,13.9223801],[179.59,61.25062642],[179.6,52.04964886],[179.61,136.14216157]]]
["bitfinex","SOLUSD",1747958591109,[[179.5,8.33333333],[179.46,1.5502],[179.43,6.4901],[179.4,8.65472019],[179.39,7.97678691]],[[179.55,0.14216157],[179.56,50.93741043],[179.57,13.9223801],[179.58,136.14216157],[179.59,113.96062642]]]
["bitfinex","SOLUSD",1747958591417,[[179.5,8.33333333],[179.46,1.5502],[179.43,6.4901],[179.4,8.65472019],[179.39,79.21678691]],[[179.53,18.79181043],[179.54,33.4],[179.55,0.14216157],[179.56,33.6824],[179.57,13.9223801]]]
["bitfinex","SOLUSD",1747958591620,[[179.5,8.33333333],[179.43,26.0],[179.42,1.5939],[179.4,8.65472019],[179.39,52.02368691]],[[179.53,18.79181043],[179.54,33.4],[179.55,0.14216157],[179.56,71.5224],[179.57,13.9223801]]]
["bitfinex","SOLUSD",1747958591921,[[179.5,8.33333333],[179.42,1.5939],[179.4,8.65472019],[179.39,52.02368691],[179.37,241.76]],[[179.53,18.79181043],[179.54,33.4],[179.55,0.14216157],[179.56,71.5224],[179.57,13.9223801]]]
["bitfinex","SOLUSD",1747958592119,[[179.5,8.33333333],[179.42,1.5939],[179.4,8.65472019],[179.39,44.0469],[179.37,208.36]],[[179.51,18.933972],[179.52,5.57040998],[179.53,44.79181043],[179.54,183.32517995],[179.55,0.14216157]]]
["bitfinex","SOLUSD",1747958592307,[[179.5,8.33333333],[179.38,1.5939],[179.37,8.65472019],[179.35,23.51634038],[179.34,56.64]],[[179.51,18.933972],[179.52,15.57040998],[179.54,64.03517995],[179.56,45.5224],[179.59,55.68238766]]]
["bitfinex","SOLUSD",1747958592508,[[179.5,8.33333333],[179.38,1.5939],[179.37,8.65472019],[179.35,23.51634038],[179.34,56.64]],[[179.51,25.183572],[179.52,15.57040998],[179.53,16.71],[179.54,47.32517995],[179.55,2.90188223]]]
["bitfinex","SOLUSD",1747958592710,[[179.5,8.33333333],[179.38,1.5939],[179.37,8.65472019],[179.35,23.51634038],[179.34,56.64]],[[179.51,35.183572],[179.52,22.28040998],[179.54,47.32517995],[179.55,2.90188223],[179.58,139.98839345]]]
["bitfinex","SOLUSD",1747958593020,[[179.5,8.19123333],[179.38,1.5939],[179.37,8.65472019],[179.35,49.51634038],[179.34,37.84]],[[179.51,187.893572],[179.52,5.57040998],[179.54,47.32517995],[179.55,2.90188223],[179.58,3.98839345]]]
["bitfinex","SOLUSD",1747958593519,[[179.5,8.19123333],[179.38,1.5939],[179.37,8.65472019],[179.35,23.51634038],[179.34,37.84]],[[179.51,187.893572],[179.52,5.57040998],[179.54,47.32517995],[179.55,2.90188223],[179.58,3.98839345]]]
["bitfinex","SOLUSD",1747958593708,[[179.37,8.65472019],[179.35,17.30944038],[179.34,37.84],[179.33,36.13698076],[179.31,6.6618]],[[179.48,61.643972],[179.49,10.0],[179.5,136.0],[179.51,25.183572],[179.52,75.20053475]]]
["bitfinex","SOLUSD",1747958593892,[[179.37,8.65472019],[179.35,17.30944038],[179.33,36.13698076],[179.31,6.6618],[179.28,107.0224326]],[[179.43,44.79181043],[179.46,0.14216157],[179.47,81.24],[179.48,35.643972],[179.5,136.0]]]
["bitfinex","SOLUSD",1747958594092,[[179.37,8.65472019],[179.35,17.30944038],[179.33,36.13698076],[179.31,32.6618],[179.28,107.0224326]],[[179.41,0.14216157],[179.42,19.50730129],[179.43,44.79181043],[179.46,0.14216157],[179.47,71.24]]]
["bitfinex","SOLUSD",1747958594292,[[179.37,8.65472019],[179.35,17.30944038],[179.33,36.13698076],[179.31,6.6618],[179.29,119.36585945]],[[179.41,0.14216157],[179.42,19.50730129],[179.46,0.14216157],[179.47,71.24]]]
["bitfinex","SOLUSD",1747958594293,[[179.37,8.65472019],[179.35,17.30944038],[179.33,36.13698076],[179.31,6.6618],[179.29,119.36585945]],[[179.41,0.14216157],[179.42,19.50730129],[179.45,26.0],[179.46,0.14216157],[179.47,71.24]]]
["bitfinex","SOLUSD",1747958594497,[[179.37,8.65472019],[179.35,17.30944038],[179.33,36.13698076],[179.31,6.6618],[179.29,93.88171941]],[[179.41,0.14216157],[179.42,19.50730129],[179.45,26.0],[179.46,18.79181043],[179.47,71.24]]]
["bitfinex","SOLUSD",1747958594692,[[179.37,8.65472019],[179.35,17.30944038],[179.33,36.13698076],[179.31,6.6618],[179.29,67.17404902]],[[179.41,0.14216157],[179.42,19.50730129],[179.45,26.0],[179.46,18.79181043],[179.47,71.24]]]
["bitfinex","SOLUSD",1747958594693,[[179.37,8.65472019],[179.35,17.30944038],[179.33,36.13698076],[179.31,6.6618],[179.29,67.17404902]],[[179.41,0.14216157],[179.42,19.50730129],[179.43,28.00939814],[179.45,26.0],[179.46,18.64964886]]]
["bitfinex","SOLUSD",1747958594991,[[179.37,8.65472019],[179.35,17.30944038],[179.33,36.13698076],[179.31,6.6618],[179.29,67.17404902]],[[179.41,0.14216157],[179.42,52.90730129],[179.43,28.00939814],[179.44,37.84],[179.45,26.0]]]
["bitfinex","SOLUSD",1747958595217,[[179.33,1.5181],[179.31,12.23864127],[179.29,18.64964886],[179.28,0.14216157],[179.25,22.60122235]],[[179.41,0.14216157],[179.42,52.90730129],[179.43,28.00939814],[179.44,37.84],[179.45,26.0]]]
["bitfinex","SOLUSD",1747958595513,[[179.33,1.5181],[179.31,6.6618],[179.29,24.2271547],[179.28,0.14216157],[179.25,22.74338392]],[[179.41,0.14216157],[179.42,78.90730129],[179.43,27.86723657],[179.44,37.84],[179.45,0.14216157]]]
["bitfinex","SOLUSD",1747958595691,[[179.33,1.5181],[179.32,26.0],[179.31,6.6618],[179.25,22.60122235],[179.21,45.81678691]],[[179.41,0.14216157],[179.42,52.90730129],[179.43,27.86723657],[179.44,63.84],[179.45,0.14216157]]]
["bitfinex","SOLUSD",1747958595893,[[179.33,1.5181],[179.32,26.0],[179.31,6.6618],[179.25,8.65472019],[179.23,17.45160195]],[[179.41,0.14216157],[179.42,80.77487458],[179.43,27.86723657],[179.44,63.84],[179.45,0.14216157]]]
["bitfinex","SOLUSD",1747958596092,[[179.33,1.5181],[179.32,26.0],[179.31,6.6618],[179.29,24.22709799],[179.28,0.14216157]],[[179.39,0.14216157],[179.4,19.50947602],[179.41,0.14216157],[179.42,61.26757329],[179.43,27.86723657]]]
["bitfinex","SOLUSD",1747958596295,[[179.33,1.5181],[179.31,6.6618],[179.29,18.64964886],[179.28,0.14216157],[179.25,8.65472019]],[[179.4,19.50947602],[179.41,26.14216157],[179.42,61.26757329],[179.43,27.86723657],[179.47,17.36931116]]]
["bitfinex","SOLUSD",1747958596523,[[179.27,1.5778],[179.26,6.5259],[179.25,8.65472019],[179.23,17.30944038],[179.21,21.92660363]],[[179.37,26.0],[179.4,19.50947602],[179.41,26.14216157],[179.42,49.8156],[179.43,27.86723657]]]
["bitfinex","SOLUSD",1747958596816,[[179.27,1.5778],[179.26,6.5259],[179.25,8.65472019],[179.23,22.88856267],[179.21,7.97678691]],[[179.36,0.14216157],[179.37,26.0],[179.38,0.14216157],[179.4,29.50947602],[179.41,0.14216157]]]
["bitfinex","SOLUSD",1747958597060,[[179.27,1.5778],[179.26,6.5259],[179.25,8.65472019],[179.23,17.30944038],[179.21,7.97678691]],[[179.36,0.14216157],[179.37,26.0],[179.38,0.14216157],[179.39,10.0],[179.4,75.2508361]]]
["bitfinex","SOLUSD",1747958597227,[[179.23,17.30944038],[179.21,7.97678691]],[[179.37,26.0],[179.38,0.14216157],[179.39,10.0],[179.4,75.2508361]]]
["bitfinex","SOLUSD",1747958597228,[[179.23,18.64964886],[179.22,1.5778],[179.21,7.97678691],[179.2,6.5259],[179.19,13.63839001]],[[179.32,26.0],[179.34,0.14216157],[179.35,43.4],[179.37,37.86],[179.38,0.14216157]]]
["bitfinex","SOLUSD",1747958597435,[[179.22,1.5778],[179.21,7.97678691],[179.2,6.5259],[179.18,14.23540386],[179.07,69.1824326]],[[179.32,36.0],[179.34,0.14216157],[179.35,33.4],[179.37,37.86],[179.38,0.14216157]]]
["bitfinex","SOLUSD",1747958597591,[[179.22,1.5778],[179.21,7.97678691],[179.2,6.5259],[179.18,14.2356623],[179.08,113.98689125]],[[179.31,0.14216157],[179.32,26.0],[179.34,0.14216157],[179.35,43.4],[179.36,18.64964886]]]
["bitfinex","SOLUSD",1747958597792,[[179.22,1.5778],[179.21,7.97678691],[179.2,6.5259],[179.18,8.65472019],[179.17,5.5812411]],[[179.31,0.14216157],[179.32,26.0],[179.34,10.14216157],[179.35,33.4],[179.36,18.64964886]]]
["bitfinex","SOLUSD",1747958598018,[[179.22,1.5778],[179.21,7.97678691],[179.2,6.5259],[179.18,34.65472019],[179.17,5.5812411]],[[179.31,0.14216157],[179.32,26.0],[179.34,0.14216157],[179.35,33.4],[179.36,28.64964886]]]
["bitfinex","SOLUSD",1747958598191,[[179.22,1.5778],[179.2,25.17554886],[179.18,40.23567759],[179.13,212.93457618],[179.05,7.97678691]],[[179.3,19.52035694],[179.31,0.14216157],[179.32,26.0],[179.34,28.0228028],[179.35,43.4]]]
["bitfinex","SOLUSD",1747958598395,[[179.22,1.5778],[179.2,25.17554886],[179.19,5.58060923],[179.18,8.79688176],[179.15,0.14216157]],[[179.3,19.52035694],[179.32,33.4],[179.34,65.74064123],[179.39,12.79800183],[179.43,27.86723657]]]
["bitfinex","SOLUSD",1747958598593,[[179.23,26.0],[179.22,1.5778],[179.2,25.17554886],[179.18,8.65472019],[179.15,5.48503408]],[[179.3,19.52035694],[179.31,0.14216157],[179.32,33.4],[179.34,65.8828028],[179.36,44.64964886]]]
["bitfinex","SOLUSD",1747958598837,[[179.22,1.5778],[179.2,25.17554886],[179.18,8.65472019],[179.16,22.30944038],[179.15,5.48503408]],[[179.3,19.52035694],[179.31,0.14216157],[179.32,33.4],[179.33,26.0],[179.34,65.8828028]]]
["bitfinex","SOLUSD",1747958599012,[[179.23,18.64964886],[179.22,1.5778],[179.2,25.17554886],[179.19,31.72274495],[179.18,8.65472019]],[[179.3,19.52035694],[179.32,33.54216157],[179.33,26.0],[179.34,65.8828028],[179.38,18.64964886]]]
["bitfinex","SOLUSD",1747958599209,[[179.23,18.64964886],[179.22,1.5778],[179.2,6.5259],[179.19,0.14216157],[179.18,14.23540417]],[[179.3,5.57724484],[179.32,33.4],[179.33,39.94083911],[179.34,65.8828028],[179.36,0.14216157]]]
["bitfinex","SOLUSD",1747958599522,[[179.22,1.5778],[179.2,6.5259],[179.18,27.30436905],[179.16,22.30944038],[179.13,5.58240202]],[[179.29,0.14216157],[179.3,47.40658114],[179.32,33.4],[179.33,26.14216157],[179.34,65.74064123]]]
["bitfinex","SOLUSD",1747958599725,[[179.22,1.5778],[179.2,6.5259],[179.19,26.0],[179.18,27.30436905],[179.16,22.30944038]],[[179.29,0.14216157],[179.3,47.40658114],[179.32,33.4],[179.33,26.14216157],[179.34,65.74064123]]]
["bitfinex","SOLUSD",1747958600097,[[179.22,1.5778],[179.2,6.5259],[179.18,27.30436905],[179.16,22.30944038],[179.1,13.95791869]],[[179.29,0.14216157],[179.3,47.40658114],[179.32,33.4],[179.33,26.14216157],[179.34,65.74064123]]]
["bitfinex","SOLUSD",1747958600304,[[179.22,1.5778],[179.2,25.17554886],[179.18,8.65472019],[179.16,22.30944038],[179.15,41.33585996]],[[179.26,19.5247127],[179.29,26.14216157],[179.3,27.8862242],[179.32,33.4],[179.33,0.14216157]]]
["bitfinex","SOLUSD",1747958600505,[[179.22,1.5778],[179.2,25.17554886],[179.16,5.14216157],[179.15,41.33585996],[179.14,39.68216157]],[[179.26,19.5247127],[179.29,0.14216157],[179.3,27.8862242],[179.31,26.0],[179.32,33.4]]]
["bitfinex","SOLUSD",1747958600710,[[179.22,1.5778],[179.2,25.17554886],[179.18,26.0],[179.16,5.14216157],[179.15,46.91777192]],[[179.26,19.5247127],[179.29,0.14216157],[179.3,27.8862242],[179.31,26.0],[179.32,33.4]]]
["bitfinex","SOLUSD",1747958601126,[[179.22,1.5778],[179.2,25.17554886],[179.18,26.0],[179.16,10.72363814],[179.15,41.33585996]],[[179.26,19.5247127],[179.29,0.14216157],[179.3,27.8862242],[179.31,26.0],[179.32,33.4]]]
["bitfinex","SOLUSD",1747958601340,[[179.22,1.5778],[179.2,25.17554886],[179.18,31.58095349],[179.16,5.14216157],[179.15,41.33585996]],[[179.26,19.5247127],[179.29,0.14216157],[179.31,26.0],[179.32,33.4]]]
["bitfinex","SOLUSD",1747958601341,[[179.22,1.5778],[179.2,25.17554886],[179.18,31.58095349],[179.16,5.14216157],[179.15,41.33585996]],[[179.26,5.57848934],[179.29,13.94389955],[179.31,0.14216157],[179.32,33.4],[179.33,26.14216157]]]
["bitfinex","SOLUSD",1747958601642,[[179.22,1.5778],[179.2,25.17554886],[179.18,26.0],[179.16,5.14216157],[179.15,41.33585996]],[[179.26,5.57848934],[179.29,13.94389955],[179.31,0.14216157],[179.32,33.4],[179.33,26.14216157]]]
["bitfinex","SOLUSD",1747958601838,[[179.23,18.64964886],[179.22,1.5778],[179.21,26.0],[179.2,6.5259],[179.19,0.14216157]],[[179.26,5.57848934],[179.29,13.94389955],[179.31,0.14216157],[179.32,33.4],[179.33,26.0]]]
["bitfinex","SOLUSD",1747958602225,[[179.23,18.64964886],[179.22,1.5778],[179.21,26.0],[179.2,6.5259],[179.19,0.14216157]],[[179.29,13.94389955],[179.3,5.57724484],[179.32,33.4],[179.33,26.14216157],[179.35,0.14216157]]]
["bitfinex","SOLUSD",1747958602538,[[179.23,18.64964886],[179.22,1.5778],[179.21,26.0],[179.2,6.5259],[179.19,5.72273716]],[[179.29,13.94389955],[179.3,5.57724484],[179.32,33.4],[179.33,26.14216157],[179.35,0.14216157]]]
["bitfinex","SOLUSD",1747958602744,[[179.22,1.5778],[179.2,6.5259],[179.14,45.02503408],[179.11,18.36515904],[179.07,218.5]],[[179.29,13.94389955],[179.3,5.57724484],[179.32,33.4],[179.33,26.14216157],[179.35,0.14216157]]]
["bitfinex","SOLUSD",1747958602745,[[179.22,1.5778],[179.2,6.5259],[179.14,45.02503408],[179.11,18.36515904],[179.07,218.5]],[[179.29,13.94389955],[179.3,59.46346904],[179.32,33.4],[179.33,26.14216157],[179.35,10.14216157]]]
["bitfinex","SOLUSD",1747958602916,[[179.22,1.5778],[179.2,6.5259],[179.19,18.64964886],[179.16,5.14216157],[179.14,39.54]],[[179.28,0.14216157],[179.29,13.94389955],[179.3,59.46346904],[179.32,39.58496157],[179.34,94.39029009]]]
["bitfinex","SOLUSD",1747958603117,[[179.22,1.5778],[179.2,6.5259],[179.19,18.64964886],[179.17,26.0],[179.16,5.14216157]],[[179.28,0.14216157],[179.29,13.94389955],[179.3,59.46346904],[179.32,39.58496157],[179.34,94.39029009]]]
["bitfinex","SOLUSD",1747958603329,[[179.22,1.5778],[179.2,6.5259],[179.19,18.64964886],[179.17,26.0],[179.16,5.0]],[[179.28,0.14216157],[179.29,13.94389955],[179.3,59.46346904],[179.32,39.58496157],[179.34,94.39029009]]]
["bitfinex","SOLUSD",1747958603920,[[179.22,1.5778],[179.2,6.5259],[179.19,18.64964886],[179.17,26.0],[179.16,5.0]],[[179.28,0.14216157],[179.29,13.94389955],[179.3,59.46346904],[179.32,39.58496157],[179.34,84.39029009]]]
["bitfinex","SOLUSD",1747958604118,[[179.22,1.5778],[179.2,6.5259],[179.19,18.64964886],[179.17,26.0],[179.16,5.0]],[[179.29,13.94389955],[179.3,33.46346904],[179.31,0.14216157],[179.32,6.18496157],[179.34,27.88064123]]]
["bitfinex","SOLUSD",1747958604321,[[179.22,1.5778],[179.2,6.5259],[179.17,26.0],[179.16,5.0]],[[179.29,13.94389955],[179.31,0.14216157],[179.32,6.18496157],[179.34,27.88064123]]]
["bitfinex","SOLUSD",1747958604322,[[179.23,18.64964886],[179.22,1.5778],[179.2,32.5259],[179.18,0.14216157],[179.17,5.58126089]],[[179.29,13.94389955],[179.31,5.5769338],[179.33,59.56216157],[179.34,27.88064123],[179.36,46.1181]]]
["bitfinex","SOLUSD",1747958604629,[[179.23,18.64964886],[179.22,1.5778],[179.2,32.5259],[179.18,0.28432314],[179.14,61.41072751]],[[179.29,13.94389955],[179.31,5.5769338],[179.33,59.56216157],[179.34,27.88064123],[179.36,61.49652332]]]
["bitfinex","SOLUSD",1747958604947,[[179.27,18.64964886],[179.26,26.0],[179.24,0.14216157],[179.23,50.22905601],[179.22,1.5778]],[[179.31,5.5769338],[179.33,13.94129756],[179.36,15.37842332],[179.4,27.87068004],[179.41,6.4862]]]
["bitfinex","SOLUSD",1747958605113,[[179.27,18.64964886],[179.26,26.0],[179.24,0.14216157],[179.23,13.49526711],[179.22,1.5778]],[[179.31,5.5769338],[179.36,29.31707674],[179.38,0.14216157],[179.39,33.44],[179.4,27.87068004]]]
["bitfinex","SOLUSD",1747958605313,[[179.27,18.64964886],[179.26,26.0],[179.24,0.14216157],[179.23,13.49526711],[179.22,1.5778]],[[179.31,5.5769338],[179.36,29.31707674],[179.38,0.14216157],[179.39,59.44],[179.4,27.87068004]]]
["bitfinex","SOLUSD",1747958605524,[[179.25,18.64964886],[179.24,26.0],[179.22,1.71996157],[179.19,5.58062228],[179.15,9.4949502]],[[179.31,5.5769338],[179.35,27.87860189],[179.36,15.37842332],[179.38,0.14216157],[179.39,33.44]]]
["bitfinex","SOLUSD",1747958605740,[[179.25,18.64964886],[179.24,26.0],[179.22,1.71996157],[179.19,5.58062228],[179.18,41.35585996]],[[179.31,5.5769338],[179.35,27.87860189],[179.36,15.37842332],[179.38,0.14216157],[179.39,33.44]]]
["bitfinex","SOLUSD",1747958605914,[[179.25,18.64964886],[179.24,26.0],[179.22,1.71996157],[179.19,5.58062228],[179.18,41.35585996]],[[179.31,19.5192683],[179.35,27.87860189],[179.36,15.37842332],[179.37,26.0],[179.38,0.14216157]]]
["bitfinex","SOLUSD",1747958606109,[[179.25,18.64964886],[179.24,26.0],[179.22,1.71996157],[179.2,12.10616766],[179.18,41.35585996]],[[179.31,19.5192683],[179.35,27.87860189],[179.36,15.37842332],[179.37,26.0],[179.38,0.14216157]]]
["bitfinex","SOLUSD",1747958606332,[[179.25,18.64964886],[179.24,26.0],[179.22,1.71996157],[179.2,12.10616766],[179.18,41.35585996]],[[179.35,27.87860189],[179.36,15.37842332],[179.37,26.0],[179.38,0.14216157]]]
["bitfinex","SOLUSD",1747958606333,[[179.25,18.64964886],[179.24,26.0],[179.22,1.71996157],[179.2,12.10616766],[179.18,41.35585996]],[[179.35,47.39351685],[179.36,15.37842332],[179.38,0.28432314],[179.41,35.13584886],[179.44,30.59721455]]]
["bitfinex","SOLUSD",1747958606842,[[179.25,18.64964886],[179.24,26.0],[179.22,1.71996157],[179.2,12.10616766],[179.18,41.35585996]],[[179.35,47.39351685],[179.36,15.37842332],[179.37,26.0],[179.38,0.28432314],[179.41,35.13584886]]]
["bitfinex","SOLUSD",1747958607057,[[179.25,18.64964886],[179.24,26.0],[179.22,1.71996157],[179.21,39.56],[179.2,6.5259]],[[179.34,0.14216157],[179.35,47.39351685],[179.36,15.37842332],[179.37,26.0],[179.38,0.28432314]]]
["bitfinex","SOLUSD",1747958607217,[[179.24,26.0],[179.23,18.64964886],[179.22,1.5778],[179.2,46.22806157],[179.19,33.58216157]],[[179.34,0.14216157],[179.35,47.39351685],[179.36,15.37842332],[179.37,26.0],[179.38,0.14216157]]]
["bitfinex","SOLUSD",1747958607416,[[179.25,18.64964886],[179.24,26.0],[179.23,0.14216157],[179.22,7.1574218],[179.2,46.0859]],[[179.35,47.39351685],[179.36,15.37842332],[179.37,26.14216157],[179.38,33.58216157],[179.4,67.43068004]]]
["bitfinex","SOLUSD",1747958607616,[[179.25,18.64964886],[179.24,26.0],[179.23,5.72154439],[179.22,1.71996157],[179.2,46.0859]],[[179.35,19.51491496],[179.36,15.37842332],[179.37,26.14216157],[179.38,33.44],[179.4,67.43068004]]]
["bitfinex","SOLUSD",1747958607912,[[179.29,18.64964886],[179.28,26.0],[179.26,0.14216157],[179.25,18.64964886],[179.24,31.57895432]],[[179.35,19.51491496],[179.36,15.37842332],[179.38,33.44],[179.4,67.43068004],[179.44,27.86493166]]]
["bitfinex","SOLUSD",1747958608114,[[179.29,18.64964886],[179.28,26.0],[179.26,0.14216157],[179.24,5.57895432],[179.22,0.14216157]],[[179.35,19.51491496],[179.36,15.37842332],[179.4,67.43068004],[179.44,27.86493166]]]
["bitfinex","SOLUSD",1747958608115,[[179.29,18.64964886],[179.28,26.0],[179.26,0.14216157],[179.24,5.57895432],[179.22,0.14216157]],[[179.35,19.51491496],[179.36,15.37842332],[179.39,33.44],[179.4,67.57284161],[179.44,27.86493166]]]
["bitfinex","SOLUSD",1747958608319,[[179.32,6.2586],[179.31,18.64964886],[179.3,1.5644],[179.28,26.0],[179.27,5.57807658]],[[179.35,5.57568999],[179.36,15.37842332],[179.38,13.93702657],[179.4,27.87068004],[179.42,33.58216157]]]
["bitfinex","SOLUSD",1747958608526,[[179.33,18.64964886],[179.32,6.2586],[179.3,1.5644],[179.29,0.14216157],[179.28,26.0]],[[179.35,5.57568999],[179.36,15.37842332],[179.38,13.93702657],[179.42,59.58216157],[179.48,10.0]]]
["bitfinex","SOLUSD",1747958608723,[[179.33,18.64964886],[179.32,6.2586],[179.3,1.5644],[179.29,0.14216157],[179.28,26.0]],[[179.35,5.57568999],[179.38,13.93702657],[179.42,59.58216157],[179.49,10.0],[179.51,12.34874992]]]
["bitfinex","SOLUSD",1747958608923,[[179.32,6.2586],[179.3,1.5644],[179.28,26.0]],[[179.35,5.57568999],[179.42,59.58216157],[179.51,12.34874992]]]
["bitfinex","SOLUSD",1747958608924,[[179.32,6.2586],[179.3,1.5644],[179.28,26.0],[179.19,23.95164159],[179.16,5.0]],[[179.35,5.57568999],[179.36,13.93899397],[179.4,27.87206473],[179.42,59.58216157],[179.43,0.14216157]]]
["bitfinex","SOLUSD",1747958609139,[[179.3,1.5644],[179.29,18.64964886],[179.28,26.0],[179.27,45.7796],[179.26,0.14216157]],[[179.35,5.57568999],[179.4,27.87206473],[179.42,33.58216157],[179.43,0.14216157],[179.55,30.00557791]]]
["bitfinex","SOLUSD",1747958609351,[[179.3,1.5644],[179.29,18.64964886],[179.28,26.0],[179.27,45.7796],[179.26,0.14216157]],[[179.35,19.51491496],[179.4,27.87206473],[179.42,59.58216157],[179.43,0.14216157],[179.47,19.06880842]]]
["bitfinex","SOLUSD",1747958610151,[[179.31,18.64964886],[179.3,1.5644],[179.29,18.64964886],[179.28,26.0],[179.27,45.7796]],[[179.35,5.57568999],[179.38,13.93707862],[179.4,27.87206473],[179.42,59.58216157],[179.43,0.14216157]]]
["bitfinex","SOLUSD",1747958610446,[[179.31,18.64964886],[179.3,1.5644],[179.28,26.0],[179.27,45.7796],[179.25,39.1608353]],[[179.4,27.87206473],[179.41,19.5083886],[179.42,59.58216157],[179.43,0.14216157],[179.47,37.71845728]]]
["bitfinex","SOLUSD",1747958610748,[[179.31,18.64964886],[179.3,1.5644],[179.28,26.0],[179.27,45.7796],[179.26,5.72063803]],[[179.4,27.87206473],[179.41,19.5083886],[179.42,59.58216157],[179.43,0.14216157],[179.47,37.71845728]]]
["bitfinex","SOLUSD",1747958610948,[[179.31,18.64964886],[179.3,1.5644],[179.29,0.14216157],[179.28,26.0],[179.27,45.7796]],[[179.41,19.5083886],[179.42,26.14216157],[179.47,24.97454886],[179.5,218.42],[179.51,8.36035647]]]
["bitfinex","SOLUSD",1747958611150,[[179.31,18.64964886],[179.3,1.5644],[179.29,0.14216157],[179.28,26.0],[179.27,51.35772787]],[[179.41,19.5083886],[179.42,59.58216157],[179.45,39.70216157],[179.47,34.97454886],[179.5,208.42]]]
["bitfinex","SOLUSD",1747958611328,[[179.31,18.64964886],[179.3,1.5644],[179.29,0.14216157],[179.28,31.57777218],[179.27,45.7796]],[[179.41,19.5083886],[179.42,59.58216157],[179.45,39.56],[179.47,24.97454886],[179.49,27.85754028]]]
["bitfinex","SOLUSD",1747958611534,[[179.31,18.64964886],[179.3,1.5644],[179.29,0.14216157],[179.28,31.57777218],[179.27,45.7796]],[[179.41,19.5083886],[179.42,59.58216157],[179.45,39.70216157],[179.47,24.97454886],[179.49,27.85754028]]]
["bitfinex","SOLUSD",1747958611734,[[179.31,18.64964886],[179.3,1.5644],[179.29,0.14216157],[179.28,26.0],[179.27,45.7796]],[[179.41,19.5083886],[179.42,59.58216157],[179.45,39.70216157],[179.47,24.97454886],[179.49,37.85754028]]]
["bitfinex","SOLUSD",1747958611950,[[179.31,18.64964886],[179.3,1.5644],[179.29,0.14216157],[179.28,26.0],[179.27,45.7796]],[[179.41,19.5083886],[179.42,59.58216157],[179.45,39.70216157],[179.47,24.97454886],[179.49,27.85754028]]]
["bitfinex","SOLUSD",1747958612155,[[179.35,18.64964886],[179.34,26.0],[179.32,0.14216157],[179.31,18.64964886],[179.3,1.5644]],[[179.41,19.5083886],[179.45,39.70216157],[179.47,24.97454886],[179.49,27.85754028]]]
["bitfinex","SOLUSD",1747958612156,[[179.35,18.64964886],[179.34,26.0],[179.32,0.14216157],[179.31,18.64964886],[179.3,1.5644]],[[179.41,19.5083886],[179.45,39.56],[179.46,0.14216157],[179.47,6.3249],[179.49,27.85754028]]]
["bitfinex","SOLUSD",1747958612354,[[179.35,18.64964886],[179.34,26.0],[179.32,0.14216157],[179.31,39.15890545],[179.3,1.5644]],[[179.45,19.50404012],[179.46,0.14216157],[179.47,39.7649],[179.49,27.85754028],[179.5,247.98]]]
["bitfinex","SOLUSD",1747958612539,[[179.35,18.64964886],[179.34,26.0],[179.32,5.71875539],[179.31,33.58216157],[179.3,1.5644]],[[179.45,19.50404012],[179.46,0.14216157],[179.47,65.7649],[179.49,27.85754028],[179.5,247.98]]]
["bitfinex","SOLUSD",1747958612851,[[179.37,18.64964886],[179.36,6.0528],[179.34,26.0],[179.32,0.14216157],[179.31,39.1590688]],[[179.45,19.50404012],[179.46,0.14216157],[179.47,59.44],[179.49,27.99970185],[179.5,247.98]]]
["bitfinex","SOLUSD",1747958613055,[[179.37,18.64964886],[179.36,6.0528],[179.34,26.0],[179.32,0.14216157],[179.31,33.58216157]],[[179.45,19.50404012],[179.47,33.44],[179.48,0.14216157],[179.49,53.85754028],[179.5,247.98]]]
["bitfinex","SOLUSD",1747958613253,[[179.37,18.64964886],[179.36,6.0528],[179.34,26.0],[179.32,0.14216157],[179.31,33.58216157]],[[179.45,19.50404012],[179.47,33.44],[179.48,0.14216157],[179.49,53.85754028],[179.5,248.12216157]]]
["bitfinex","SOLUSD",1747958613422,[[179.37,44.64964886],[179.36,6.0528],[179.35,0.14216157],[179.34,26.0],[179.32,0.14216157]],[[179.45,19.50404012],[179.47,33.44],[179.48,0.14216157],[179.49,27.85754028],[179.5,247.98]]]
["bitfinex","SOLUSD",1747958613754,[[179.38,1.5371],[179.37,26.0],[179.36,6.0528],[179.35,0.14216157],[179.34,39.70216157]],[[179.45,19.50404012],[179.49,61.27754028],[179.5,248.12216157],[179.57,10.0],[179.58,4.38923339]]]
["bitfinex","SOLUSD",1747958614051,[[179.38,1.5371],[179.37,44.64964886],[179.36,6.0528],[179.35,0.14216157],[179.34,39.56]],[[179.45,19.50404012],[179.49,61.27754028],[179.5,248.12216157],[179.58,4.38923339]]]
["bitfinex","SOLUSD",1747958614052,[[179.38,1.5371],[179.37,44.64964886],[179.36,6.0528],[179.35,0.14216157],[179.34,39.56]],[[179.45,19.50404012],[179.49,61.27754028],[179.5,65.70216157],[179.51,14.55041804],[179.54,10.0]]]
["bitfinex","SOLUSD",1747958614440,[[179.38,1.5371],[179.37,44.64964886],[179.36,6.0528],[179.35,0.14216157],[179.34,39.56]],[[179.48,47.50119877],[179.49,61.27754028],[179.5,65.70216157],[179.51,14.55041804],[179.54,28.64964886]]]
["bitfinex","SOLUSD",1747958614759,[[179.33,20.20564886],[179.32,6.1151],[179.29,39.56],[179.28,0.14216157],[179.25,5.57853564]],[[179.48,47.50119877],[179.49,61.27754028],[179.5,65.70216157],[179.51,14.55041804]]]
["bitfinex","SOLUSD",1747958614760,[[179.33,20.20564886],[179.32,6.1151],[179.29,39.56],[179.28,0.14216157],[179.25,5.57853564]],[[179.44,0.14216157],[179.45,26.0],[179.48,85.35945595],[179.49,33.42],[179.5,39.56]]]
["bitfinex","SOLUSD",1747958614928,[[179.33,1.556],[179.32,6.1151],[179.31,18.64964886],[179.29,39.56],[179.27,33.42]],[[179.44,0.14216157],[179.45,26.0],[179.48,85.35945595],[179.49,33.42],[179.5,39.56]]]
["bitfinex","SOLUSD",1747958614929,[[179.33,1.556],[179.32,6.1151],[179.31,18.64964886],[179.29,39.56],[179.27,33.42]],[[179.44,0.28432314],[179.45,26.0],[179.48,103.86694324],[179.49,36.31865767],[179.5,39.56]]]
["bitfinex","SOLUSD",1747958615127,[[179.33,1.556],[179.32,6.1151],[179.31,44.64964886],[179.29,39.70216157],[179.27,33.42]],[[179.44,0.28432314],[179.45,26.0],[179.48,103.86694324],[179.49,36.31865767],[179.5,39.56]]]
["bitfinex","SOLUSD",1747958615644,[[179.33,1.556],[179.29,39.70216157],[179.27,33.42]],[[179.44,0.28432314],[179.45,26.0],[179.48,103.86694324],[179.49,36.31865767],[179.5,39.56]]]
["bitfinex","SOLUSD",1747958615645,[[179.33,1.556],[179.29,39.56],[179.28,6.003],[179.27,33.42],[179.2,13.95054026]],[[179.41,0.28432314],[179.42,26.0],[179.43,33.42],[179.44,0.14216157],[179.45,18.64964886]]]
["bitfinex","SOLUSD",1747958615820,[[179.33,1.556],[179.29,65.56],[179.28,24.65264886],[179.27,33.42],[179.26,5.57837396]],[[179.41,0.14216157],[179.42,26.0],[179.43,72.98],[179.45,18.64964886],[179.48,91.92729438]]]
["bitfinex","SOLUSD",1747958616026,[[179.33,1.556],[179.31,18.64964886],[179.29,65.56],[179.28,6.003],[179.27,39.14027626]],[[179.42,26.0],[179.43,73.12216157],[179.45,0.14216157],[179.48,103.86694324],[179.6,3.98839345]]]
["bitfinex","SOLUSD",1747958616243,[[179.33,1.556],[179.31,18.64964886],[179.29,65.56],[179.28,6.003],[179.27,33.56216157]],[[179.42,26.0],[179.43,73.12216157],[179.45,0.14216157],[179.48,103.86694324],[179.6,3.98839345]]]
["bitfinex","SOLUSD",1747958616448,[[179.33,1.556],[179.31,18.64964886],[179.29,65.56],[179.28,6.003],[179.27,39.14029633]],[[179.42,26.0],[179.43,73.12216157],[179.45,0.14216157],[179.48,103.86694324],[179.52,3.98839345]]]
["bitfinex","SOLUSD",1747958616653,[[179.33,1.556],[179.31,18.64964886],[179.29,65.56],[179.28,6.003],[179.27,33.56216157]],[[179.41,47.37751518],[179.42,26.0],[179.43,73.12216157],[179.45,0.14216157],[179.48,84.36616322]]]
["bitfinex","SOLUSD",1747958616847,[[179.33,1.556],[179.31,18.64964886],[179.29,65.56],[179.28,6.003],[179.27,33.56216157]],[[179.41,47.37751518],[179.42,26.0],[179.43,73.12216157],[179.45,0.14216157],[179.46,10.0]]]
["bitfinex","SOLUSD",1747958617041,[[179.33,1.556],[179.31,18.64964886],[179.29,65.56],[179.28,6.003],[179.27,33.56216157]],[[179.41,47.37751518],[179.42,26.0],[179.43,73.12216157],[179.45,0.14216157],[179.47,10.0]]]
["bitfinex","SOLUSD",1747958617346,[[179.33,1.556],[179.31,18.64964886],[179.29,65.56],[179.28,6.003],[179.27,39.1402928]],[[179.41,47.37751518],[179.42,26.0],[179.43,73.12216157],[179.45,0.14216157],[179.48,84.36616322]]]
["bitfinex","SOLUSD",1747958617651,[[179.33,1.556],[179.31,18.64964886],[179.29,65.56],[179.28,6.003],[179.27,39.1402928]],[[179.41,47.37751518],[179.42,26.0],[179.43,73.12216157],[179.45,0.14216157],[179.47,10.0]]]
["bitfinex","SOLUSD",1747958619140,[[179.33,1.556],[179.31,18.64964886],[179.29,65.56],[179.28,6.003],[179.27,39.1402928]],[[179.41,47.37751518],[179.42,26.0],[179.43,73.12216157],[179.44,136.0],[179.45,0.14216157]]]
["bitfinex","SOLUSD",1747958619349,[[179.33,1.556],[179.31,18.64964886],[179.29,65.56],[179.28,88.503],[179.27,33.56216157]],[[179.41,47.37751518],[179.42,26.0],[179.43,73.12216157],[179.44,136.0],[179.45,0.14216157]]]
["bitfinex","SOLUSD",1747958619649,[[179.33,1.556],[179.31,18.64964886],[179.29,65.56],[179.28,88.503],[179.27,39.14003207]],[[179.41,47.37751518],[179.42,26.0],[179.43,73.12216157],[179.44,136.0],[179.45,0.14216157]]]
["bitfinex","SOLUSD",1747958620051,[[179.29,27.5316],[179.28,6.003],[179.27,18.64964886],[179.23,72.98],[179.22,82.5]],[[179.4,0.14216157],[179.41,47.37751518],[179.42,168.41516157],[179.43,72.98],[179.45,18.64964886]]]
["bitfinex","SOLUSD",1747958620224,[[179.29,27.5316],[179.28,6.003],[179.27,18.64964886],[179.23,155.48],[179.02,50.53760287]],[[179.39,136.0],[179.41,47.37751518],[179.42,32.41516157],[179.43,72.98],[179.45,18.64964886]]]
["bitfinex","SOLUSD",1747958620423,[[179.3,18.64964886],[179.29,27.5316],[179.28,6.003],[179.25,5.57876586],[179.23,155.48]],[[179.39,136.0],[179.4,0.14216157],[179.41,47.37751518],[179.42,32.41516157],[179.43,72.98]]]
["bitfinex","SOLUSD",1747958620623,[[179.3,18.64964886],[179.29,27.5316],[179.28,6.003],[179.24,5.57906404],[179.23,155.48]],[[179.39,136.0],[179.4,0.14216157],[179.41,47.37751518],[179.42,32.41516157],[179.43,72.98]]]
["bitfinex","SOLUSD",1747958620830,[[179.3,18.64964886],[179.29,27.5316],[179.28,6.003],[179.26,0.14216157],[179.25,5.57872922]],[[179.39,136.0],[179.4,0.14216157],[179.41,47.37751518],[179.42,32.41516157],[179.43,72.98]]]
["bitfinex","SOLUSD",1747958621231,[[179.3,18.64964886],[179.29,27.5316],[179.28,6.003],[179.26,0.14216157],[179.24,38.9990555]],[[179.38,19.51165123],[179.39,136.0],[179.4,0.14216157],[179.41,27.86912658],[179.42,32.41516157]]]
["bitfinex","SOLUSD",1747958621545,[[179.3,18.64964886],[179.29,27.5316],[179.28,6.003],[179.26,0.14216157],[179.24,38.9990555]],[[179.38,47.38543872],[179.39,136.0],[179.4,0.14216157],[179.41,27.86912658],[179.42,32.41516157]]]
["bitfinex","SOLUSD",1747958622152,[[179.3,18.64964886],[179.29,27.5316],[179.28,6.003],[179.26,0.14216157],[179.25,5.57875025]],[[179.38,47.38543872],[179.39,136.0],[179.4,0.14216157],[179.41,27.86912658],[179.42,32.41516157]]]
["bitfinex","SOLUSD",1747958622349,[[179.3,18.64964886],[179.29,27.5316],[179.28,6.003],[179.26,0.14216157],[179.24,38.99906761]],[[179.38,47.38543872],[179.39,136.0],[179.4,0.14216157],[179.41,27.86912658],[179.42,32.41516157]]]
["bitfinex","SOLUSD",1747958622658,[[179.29,27.5316],[179.28,6.003],[179.27,18.64964886],[179.24,33.42],[179.21,208.74216157]],[[179.37,0.14216157],[179.38,47.38543872],[179.39,136.0],[179.41,27.86912658],[179.42,32.41516157]]]
["bitfinex","SOLUSD",1747958622857,[[179.29,27.5316],[179.28,6.003],[179.27,18.64964886],[179.24,33.42],[179.21,208.74216157]],[[179.38,47.38543872],[179.39,136.0],[179.41,27.86912658],[179.42,32.41516157],[179.64,16.727536]]]
["bitfinex","SOLUSD",1747958623041,[[179.29,27.5316],[179.28,6.003],[179.27,18.64964886],[179.25,0.14216157],[179.24,38.99904971]],[[179.38,47.38543872],[179.39,136.14216157],[179.41,27.86912658],[179.42,32.41516157],[198.75,0.04742776]]]
["bitfinex","SOLUSD",1747958623545,[[179.29,27.5316],[179.28,6.003],[179.27,18.64964886],[179.25,0.14216157],[179.24,38.99904971]],[[179.38,47.38543872],[179.39,136.14216157],[179.41,27.86912658],[179.42,32.41516157],[179.49,6.88705112]]]
["bitfinex","SOLUSD",1747958623968,[[179.29,27.5316],[179.28,6.003],[179.27,18.64964886],[179.25,5.72087514],[179.24,33.42]],[[179.38,47.38543872],[179.39,136.14216157],[179.41,27.86912658],[179.42,32.41516157],[179.49,6.88705112]]]
["bitfinex","SOLUSD",1747958625231,[[179.29,27.5316],[179.28,6.003],[179.27,18.64964886],[179.25,5.72087514],[179.24,115.92]],[[179.38,47.38543872],[179.39,136.14216157],[179.41,27.86912658],[179.42,32.41516157],[179.49,6.88705112]]]
["bitfinex","SOLUSD",1747958625559,[[179.3,18.64964886],[179.29,27.5316],[179.28,6.003],[179.27,5.57813317],[179.25,0.14216157]],[[179.38,19.51165123],[179.39,136.0],[179.41,28.01128815],[179.42,32.273],[179.47,10.0]]]
["bitfinex","SOLUSD",1747958625744,[[179.3,18.64964886],[179.29,27.5316],[179.28,6.14516157],[179.27,82.5],[179.25,13.94680325]],[[179.38,19.51165123],[179.41,27.86912658],[179.42,65.693],[179.43,136.14216157],[179.45,39.56]]]
["bitfinex","SOLUSD",1747958625943,[[179.3,18.64964886],[179.29,27.5316],[179.28,6.14516157],[179.27,82.5],[179.25,13.94680325]],[[179.38,19.51165123],[179.41,27.86912658],[179.42,59.42],[179.43,136.14216157],[179.45,39.56]]]
["bitfinex","SOLUSD",1747958626138,[[179.3,18.64964886],[179.29,27.5316],[179.28,11.72294888],[179.27,82.5],[179.25,13.94680325]],[[179.38,19.51165123],[179.41,27.86912658],[179.42,59.42],[179.43,136.14216157],[179.45,39.70216157]]]
["bitfinex","SOLUSD",1747958626456,[[179.3,18.64964886],[179.29,27.5316],[179.28,6.14516157],[179.27,88.07813274],[179.25,13.94680325]],[[179.38,19.51165123],[179.41,27.86912658],[179.42,59.42],[179.43,136.14216157],[179.45,39.70216157]]]
["bitfinex","SOLUSD",1747958626634,[[179.3,18.64964886],[179.29,27.5316],[179.28,6.14516157],[179.27,82.5],[179.22,13.94898809]],[[179.38,19.51165123],[179.41,27.86912658],[179.42,59.42],[179.43,136.14216157],[179.45,39.70216157]]]
["bitfinex","SOLUSD",1747958626829,[[179.3,18.64964886],[179.29,27.5316],[179.28,6.14516157],[179.27,82.5],[179.2,145.8]],[[179.38,19.51165123],[179.41,27.86912658],[179.42,59.42],[179.43,136.14216157],[179.45,39.70216157]]]
["bitfinex","SOLUSD",1747958627030,[[179.3,18.64964886],[179.29,27.5316],[179.28,6.14516157],[179.27,82.5],[179.24,47.50953454]],[[179.38,19.51165123],[179.41,27.86912658],[179.42,59.42],[179.43,136.14216157],[179.45,39.70216157]]]
["bitfinex","SOLUSD",1747958627225,[[179.3,18.64964886],[179.29,27.5316],[179.28,11.72294618],[179.27,82.5],[179.24,47.50953454]],[[179.38,19.51165123],[179.41,27.86912658],[179.42,59.42],[179.43,136.14216157],[179.45,39.70216157]]]
["bitfinex","SOLUSD",1747958627668,[[179.3,18.64964886],[179.29,27.5316],[179.28,6.14516157],[179.27,82.5],[179.24,47.50953454]],[[179.4,0.14216157],[179.41,47.37751518],[179.42,59.42],[179.43,136.14216157],[179.45,39.70216157]]]
["bitfinex","SOLUSD",1747958627959,[[179.3,18.64964886],[179.29,27.5316],[179.28,6.14516157],[179.27,82.5],[179.26,5.57826241]],[[179.4,0.14216157],[179.41,47.37751518],[179.42,59.42],[179.43,136.0],[179.45,39.70216157]]]
["bitfinex","SOLUSD",1747958629155,[[179.3,18.64964886],[179.29,27.5316],[179.28,6.14516157],[179.27,82.5],[179.26,5.57819408]],[[179.41,47.37751518],[179.42,59.42],[179.43,136.14216157],[179.45,39.70216157],[179.46,6.4784]]]
["bitfinex","SOLUSD",1747958629532,[[179.3,18.64964886],[179.29,27.5316],[179.28,6.14516157],[179.27,88.07806649],[159.0,1.1]],[[179.41,47.37751518],[179.42,59.42],[179.43,136.14216157],[179.45,39.70216157],[179.46,6.4784]]]
["bitfinex","SOLUSD",1747958629731,[[179.3,18.64964886],[179.29,27.5316],[179.28,11.72293325],[179.27,82.5],[159.0,1.1]],[[179.41,47.37751518],[179.42,59.42],[179.43,136.14216157],[179.45,39.70216157],[179.46,6.4784]]]
["bitfinex","SOLUSD",1747958629929,[[179.3,18.64964886],[179.29,27.5316],[179.28,6.14516157],[179.27,88.07813945],[159.0,1.1]],[[179.41,47.37751518],[179.42,59.42],[179.43,136.14216157],[179.45,39.70216157],[179.46,16.4784]]]
["bitfinex","SOLUSD",1747958630163,[[179.3,18.64964886],[179.29,27.5316],[179.28,6.14516157],[179.27,88.07813945],[159.0,1.1]],[[179.41,47.37751518],[179.42,59.42],[179.43,136.14216157],[179.45,39.70216157],[179.46,6.4784]]]
["bitfinex","SOLUSD",1747958630669,[[179.3,18.64964886],[179.29,27.5316],[179.28,11.72296933],[179.27,82.5],[179.15,27.10851626]],[[179.41,47.37751518],[179.42,59.42],[179.43,136.14216157],[179.45,39.70216157],[179.46,6.4784]]]
["bitfinex","SOLUSD",1747958631030,[[179.3,18.64964886],[179.29,27.5316],[179.28,88.64516157],[179.27,5.57814592],[179.21,352.31585996]],[[179.41,47.37751518],[179.42,59.42],[179.43,136.14216157],[179.45,39.70216157],[179.46,6.4784]]]
["bitfinex","SOLUSD",1747958631255,[[179.3,18.64964886],[179.29,27.5316],[179.28,94.2229495],[179.21,352.31585996],[179.15,27.10851626]],[[179.41,47.37751518],[179.42,59.42],[179.43,136.14216157],[179.45,39.70216157],[179.46,6.4784]]]
["bitfinex","SOLUSD",1747958631454,[[179.3,18.64964886],[179.29,27.5316],[179.28,94.2229495],[179.21,362.31585996],[179.15,27.10851626]],[[179.41,47.37751518],[179.42,59.42],[179.43,136.14216157],[179.45,39.70216157],[179.46,6.4784]]]
["bitfinex","SOLUSD",1747958631670,[[179.3,18.64964886],[179.29,27.5316],[179.28,94.2229495],[179.21,352.31585996],[179.2,10.0]],[[179.41,47.37751518],[179.42,59.42],[179.43,136.14216157],[179.45,39.70216157],[179.46,6.4784]]]
["bitfinex","SOLUSD",1747958631865,[[179.3,18.64964886],[179.29,27.5316],[179.28,94.2229495],[179.21,362.31585996],[179.15,29.86738256]],[[179.41,47.37751518],[179.42,59.42],[179.43,136.14216157],[179.45,39.70216157],[179.46,6.4784]]]
["bitfinex","SOLUSD",1747958632080,[[179.3,18.64964886],[179.29,27.5316],[179.28,88.64516157],[179.27,5.57809436],[179.21,362.31585996]],[[179.41,47.37751518],[179.42,59.42],[179.43,136.14216157],[179.45,39.70216157],[179.46,6.4784]]]
["bitfinex","SOLUSD",1747958632264,[[179.31,0.14216157],[179.3,18.64964886],[179.29,27.5316],[179.28,88.64516157],[179.27,0.14216157]],[[179.41,47.37751518],[179.42,26.0],[179.43,136.14216157],[179.45,39.70216157],[179.46,6.4784]]]
["bitfinex","SOLUSD",1747958632451,[[179.31,0.14216157],[179.3,18.64964886],[179.29,27.5316],[179.28,88.503],[179.27,5.72028647]],[[179.41,47.37751518],[179.42,26.0],[179.43,169.56216157],[179.45,39.70216157],[179.46,6.4784]]]
["bitfinex","SOLUSD",1747958632968,[[179.31,0.14216157],[179.3,18.64964886],[179.29,27.5316],[179.28,88.503],[179.27,0.14216157]],[[179.41,47.37751518],[179.42,26.0],[179.43,169.56216157],[179.45,39.70216157],[179.46,6.4784]]]
["bitfinex","SOLUSD",1747958633144,[[179.31,0.14216157],[179.3,18.64964886],[179.29,27.5316],[179.28,88.503],[179.27,0.14216157]],[[179.41,47.37751518],[179.42,33.42],[179.43,136.14216157],[179.44,26.0],[179.45,39.70216157]]]
["bitfinex","SOLUSD",1747958633345,[[179.31,0.14216157],[179.3,18.64964886],[179.29,27.5316],[179.28,94.08080549],[179.27,0.14216157]],[[179.41,47.37751518],[179.42,33.42],[179.43,136.14216157],[179.44,26.0],[179.45,39.70216157]]]
["bitfinex","SOLUSD",1747958633744,[[179.31,0.14216157],[179.3,18.64964886],[179.29,33.10913934],[179.28,88.503],[179.27,0.14216157]],[[179.41,47.37751518],[179.42,33.42],[179.43,136.14216157],[179.44,26.0],[179.45,39.70216157]]]
["bitfinex","SOLUSD",1747958634868,[[179.31,0.14216157],[179.3,18.64964886],[179.29,27.5316],[179.28,94.08078609],[179.27,0.14216157]],[[179.41,47.37751518],[179.42,33.42],[179.43,136.14216157],[179.44,26.0],[179.45,39.70216157]]]
["bitfinex","SOLUSD",1747958635363,[[179.3,18.64964886],[179.29,27.5316],[179.28,88.503],[179.24,0.14216157],[179.21,366.26570304]],[[179.4,0.14216157],[179.41,47.37751518],[179.42,33.42],[179.43,136.0],[179.44,26.0]]]
["bitfinex","SOLUSD",1747958635682,[[179.3,18.64964886],[179.29,27.5316],[179.28,88.503],[179.26,33.42],[179.25,45.19870123]],[[179.4,0.14216157],[179.41,47.37751518],[179.42,33.42],[179.43,136.0],[179.44,26.0]]]
["bitfinex","SOLUSD",1747958635853,[[179.3,18.64964886],[179.29,27.5316],[179.28,88.503],[179.27,0.14216157],[179.26,33.42]],[[179.39,47.38279725],[179.4,0.14216157],[179.41,27.86912658],[179.42,33.42],[179.43,136.0]]]
["bitfinex","SOLUSD",1747958636165,[[179.3,18.64964886],[179.29,27.5316],[179.28,88.503],[179.26,33.42],[179.25,39.62]],[[179.39,47.38279725],[179.4,0.14216157],[179.41,27.86912658],[179.42,33.56216157],[179.43,136.0]]]
["bitfinex","SOLUSD",1747958636334,[[179.3,18.64964886],[179.29,27.5316],[179.28,88.503],[179.26,33.56216157],[179.25,39.62]],[[179.39,47.38279725],[179.4,0.14216157],[179.41,27.86912658],[179.42,33.56216157],[179.43,136.0]]]
["bitfinex","SOLUSD",1747958637076,[[179.3,18.64964886],[179.29,27.5316],[179.28,6.003],[179.26,33.56216157],[179.25,122.12]],[[179.39,47.38279725],[179.4,0.14216157],[179.41,27.86912658],[179.42,33.56216157],[179.43,136.0]]]
["bitfinex","SOLUSD",1747958637375,[[179.3,18.64964886],[179.29,1.5316],[179.28,6.003],[179.26,0.14216157],[179.25,122.12]],[[179.39,47.38279725],[179.4,0.14216157],[179.41,53.86912658],[179.42,33.56216157],[179.43,136.0]]]
["bitfinex","SOLUSD",1747958637670,[[179.3,18.64964886],[179.29,1.5316],[179.28,32.003],[179.26,0.14216157],[179.25,122.12]],[[179.39,47.38279725],[179.4,0.14216157],[179.41,53.86912658],[179.42,33.56216157],[179.43,136.0]]]
["bitfinex","SOLUSD",1747958638152,[[179.3,18.64964886],[179.29,1.5316],[179.28,32.003],[179.26,5.7204423],[179.25,122.12]],[[179.39,47.38279725],[179.4,0.14216157],[179.41,53.86912658],[179.42,33.56216157],[179.43,136.0]]]
["bitfinex","SOLUSD",1747958638867,[[179.3,18.64964886],[179.29,1.5316],[179.28,32.003],[179.27,5.5780839],[179.26,0.14216157]],[[179.39,47.38279725],[179.4,0.14216157],[179.41,53.86912658],[179.42,33.56216157],[179.43,136.0]]]
["bitfinex","SOLUSD",1747958639066,[[179.3,18.64964886],[179.29,1.5316],[179.28,32.003]],[[179.39,47.38279725],[179.4,0.14216157],[179.41,53.86912658],[179.42,33.56216157],[179.43,136.0]]]
["bitfinex","SOLUSD",1747958639067,[[179.3,18.64964886],[179.29,7.2510912],[179.28,32.003],[179.21,226.51585996],[179.16,45.97556471]],[[179.39,19.51056357],[179.41,27.86912658],[179.42,33.42],[179.43,162.14216157],[179.45,43.69055502]]]
["bitfinex","SOLUSD",1747958639267,[[179.34,18.64964886],[179.33,26.0],[179.3,24.22679386],[179.29,1.67376157],[179.28,6.003]],[[179.39,19.51056357],[179.45,4.13055502],[179.47,39.62],[179.5,32.42705855],[179.51,10.0]]]
["bitfinex","SOLUSD",1747958639474,[[179.34,18.64964886],[179.33,26.0],[179.3,5.577145],[179.29,1.67376157],[179.28,6.003]],[[179.39,5.57444673],[179.42,13.9342961],[179.43,33.42],[179.45,4.13055502],[179.47,39.62]]]
["bitfinex","SOLUSD",1747958639672,[[179.34,18.64964886],[179.33,26.0],[179.31,5.57669994],[179.3,33.42],[179.29,1.67376157]],[[179.42,13.9342961],[179.44,5.57289344],[179.45,4.13055502],[179.46,32.4784],[179.47,39.62]]]
["bitfinex","SOLUSD",1747958639983,[[179.34,18.64964886],[179.33,26.0],[179.31,5.57669994],[179.3,33.42],[179.29,1.67376157]],[[179.42,13.9342961],[179.44,33.43736067],[179.45,37.55055502],[179.46,32.4784],[179.47,39.62]]]
["bitfinex","SOLUSD",1747958640281,[[179.34,18.64964886],[179.33,26.0],[179.32,5.71874238],[179.3,33.42],[179.29,1.67376157]],[[179.42,13.9342961],[179.44,33.43736067],[179.45,37.55055502],[179.46,32.4784],[179.47,39.62]]]
["bitfinex","SOLUSD",1747958640466,[[179.34,18.64964886],[179.33,26.0],[179.32,0.14216157],[179.31,5.57683997],[179.3,33.42]],[[179.42,13.9342961],[179.44,33.43736067],[179.45,33.56216157],[179.46,6.4784],[179.47,39.62]]]
["bitfinex","SOLUSD",1747958640659,[[179.34,18.64964886],[179.33,26.0],[179.32,0.14216157],[179.3,33.42],[159.28,0.02]],[[179.42,13.9342961],[179.44,33.43736067],[179.45,0.14216157],[179.46,6.4784],[179.47,65.62]]]
["bitfinex","SOLUSD",1747958640981,[[179.4,18.64964886],[179.39,26.0],[179.37,0.14216157],[179.36,50.89624886],[179.35,1.75946157]],[[179.44,5.57289344],[179.48,37.40839345],[179.5,14.38297164],[179.53,39.62],[179.54,216.55678691]]]
["bitfinex","SOLUSD",1747958641169,[[179.4,18.64964886],[179.39,26.0],[179.37,0.14216157],[179.36,50.89624886]],[[179.44,5.57289344],[179.48,37.40839345],[179.5,14.38297164],[179.53,39.62],[179.54,216.55678691]]]
["bitfinex","SOLUSD",1747958641170,[[179.42,18.64964886],[179.41,1.5909],[179.4,18.64964886],[179.39,26.0],[179.37,0.14216157]],[[179.47,5.57196188],[179.48,3.98839345],[179.53,39.62],[179.54,222.80748691],[179.61,10.0]]]
["bitfinex","SOLUSD",1747958641365,[[179.42,18.64964886],[179.41,1.5909],[179.39,65.62],[179.37,0.14216157],[179.3,22.05287251]],[[179.47,5.57196188],[179.48,3.98839345],[179.51,33.42],[179.53,65.62],[179.54,14.22748691]]]
["bitfinex","SOLUSD",1747958641577,[[179.42,44.64964886],[179.41,1.5909],[179.4,0.14216157],[179.39,65.62],[179.37,0.14216157]],[[179.47,5.57196188],[179.48,3.98839345],[179.51,47.34730601],[179.53,39.62],[179.54,14.22748691]]]
["bitfinex","SOLUSD",1747958641758,[[179.42,44.64964886],[179.41,1.5909],[179.4,0.14216157],[179.39,39.62],[179.36,53.74667623]],[[179.47,5.57196188],[179.48,3.98839345],[179.51,13.92730601],[179.54,14.22748691],[179.55,26.14216157]]]
["bitfinex","SOLUSD",1747958641961,[[179.42,44.64964886],[179.41,1.5909],[179.4,0.14216157],[179.39,39.62],[179.36,53.74667623]],[[179.47,5.57196188],[179.48,3.98839345],[179.51,13.92730601],[179.53,33.42],[179.54,14.22748691]]]
["bitfinex","SOLUSD",1747958642276,[[179.46,18.64964886],[179.45,32.3135],[179.43,0.14216157],[179.42,39.13566877],[179.41,1.5909]],[[179.48,3.98839345],[179.53,5.57018151],[179.54,7.97678691],[179.58,6.4087],[179.63,7.42388554]]]
["bitfinex","SOLUSD",1747958642487,[[179.47,20.36901043],[179.46,18.64964886],[179.45,6.3135],[179.42,39.13566877],[179.39,62.87873247]],[[179.48,2.32179345],[179.54,7.97678691],[179.58,33.42],[179.61,0.14216157],[179.63,39.62]]]
["bitfinex","SOLUSD",1747958642777,[[179.47,20.36901043],[179.46,39.62],[179.45,6.3135],[179.42,53.06945541],[179.4,10.0]],[[179.48,2.32179345],[179.54,7.97678691],[179.55,5.56970929],[179.58,47.34185534],[179.61,0.14216157]]]
["bitfinex","SOLUSD",1747958642978,[[179.47,20.36901043],[179.46,39.62],[179.45,6.3135],[179.42,53.06945541],[179.39,23.25873247]],[[179.48,2.32179345],[179.54,7.97678691],[179.58,47.34185534],[179.61,0.14216157],[179.65,213.04200782]]]
["bitfinex","SOLUSD",1747958643189,[[179.5,26.0],[179.48,18.64964886],[179.47,1.5772],[179.46,39.62],[179.45,6.45566157]],[[179.57,19.49100629],[179.58,33.42],[179.61,0.14216157],[179.63,39.76216157],[179.64,6.4087]]]
["bitfinex","SOLUSD",1747958643492,[[179.5,26.0],[179.48,18.64964886],[179.47,1.5772],[179.46,39.62],[179.45,6.45566157]],[[179.57,19.49100629],[179.58,33.42],[179.61,0.14216157],[179.63,39.62],[179.64,6.4087]]]
["bitfinex","SOLUSD",1747958643785,[[179.5,26.0],[179.48,18.64964886],[179.47,7.14894965],[179.46,39.62],[179.45,6.45566157]],[[179.57,19.49100629],[179.58,33.42],[179.61,0.14216157],[179.63,39.76216157],[179.64,6.4087]]]
["bitfinex","SOLUSD",1747958644185,[[179.5,26.0],[179.48,18.64964886],[179.47,1.5772],[179.46,39.62],[179.45,6.45566157]],[[179.57,19.49100629],[179.58,33.42],[179.61,0.14216157],[179.62,53.83733758],[179.63,39.62]]]
["bitfinex","SOLUSD",1747958644359,[[179.43,1.6273],[179.4,6.1216],[179.39,7.91585996],[179.37,8.65472019],[179.34,6.63834593]],[[179.56,26.14216157],[179.57,48.97410099],[179.58,33.56216157],[179.61,0.14216157],[179.62,80.54733758]]]
["bitfinex","SOLUSD",1747958644558,[[179.43,1.6273],[179.41,39.6],[179.4,6.1216],[179.37,42.07472019],[179.35,247.80500026]],[[179.54,0.28432314],[179.55,32.6645],[179.56,39.6],[179.57,48.97410099],[179.58,33.56216157]]]
["bitfinex","SOLUSD",1747958644780,[[179.43,1.6273],[179.42,26.0],[179.41,58.24964886],[179.4,6.1216],[179.39,5.57442367]],[[179.54,0.28432314],[179.55,32.6645],[179.56,39.6],[179.57,48.97410099],[179.58,33.42]]]
["bitfinex","SOLUSD",1747958644966,[[179.44,18.64964886],[179.43,1.6273],[179.42,26.0],[179.41,58.24964886],[179.4,6.1216]],[[179.54,0.14216157],[179.55,32.6645],[179.56,39.74216157],[179.57,48.97410099],[179.58,33.42]]]
["bitfinex","SOLUSD",1747958645168,[[179.44,18.64964886],[179.43,1.6273],[179.42,26.0],[179.41,39.6],[179.4,6.1216]],[[179.54,0.14216157],[179.55,32.6645],[179.56,39.74216157],[179.57,48.97410099],[179.58,33.42]]]
["bitfinex","SOLUSD",1747958645979,[[179.43,1.6273],[179.42,26.0],[179.41,58.24964886],[179.4,6.1216],[179.39,0.14216157]],[[179.52,0.14216157],[179.53,47.34584748],[179.54,0.14216157],[179.55,32.6645],[179.56,39.74216157]]]
["bitfinex","SOLUSD",1747958646174,[[179.43,1.6273],[179.42,26.0],[179.41,58.24964886],[179.4,6.1216],[179.39,0.14216157]],[[179.52,0.14216157],[179.53,47.34584748],[179.55,32.6645],[179.56,39.74216157],[179.58,43.42]]]
["bitfinex","SOLUSD",1747958646469,[[179.43,1.6273],[179.42,26.0],[179.41,58.24964886],[179.4,6.1216],[179.23,46.98913577]],[[179.52,33.56216157],[179.53,47.34584748],[179.55,32.6645],[179.56,39.74216157],[179.58,10.0]]]
["bitfinex","SOLUSD",1747958646777,[[179.43,1.6273],[179.42,26.0],[179.41,58.24964886],[179.4,6.1216],[179.39,0.14216157]],[[179.52,33.56216157],[179.53,47.34584748],[179.55,32.6645],[179.56,39.74216157],[179.58,10.0]]]
["bitfinex","SOLUSD",1747958648083,[[179.43,1.6273],[179.42,26.0],[179.41,58.24964886],[179.4,6.1216],[179.39,0.14216157]],[[179.51,19.49752102],[179.52,33.56216157],[179.53,27.85049852],[179.55,32.6645],[179.56,39.74216157]]]
["bitfinex","SOLUSD",1747958649495,[[179.43,1.6273],[179.42,26.0],[179.41,58.24964886],[179.4,6.1216],[179.39,0.14216157]],[[179.51,47.35112249],[179.52,33.56216157],[179.53,27.85049852],[179.55,32.6645],[179.56,39.74216157]]]
["bitfinex","SOLUSD",1747958650099,[[179.44,18.64964886],[179.43,1.6273],[179.42,26.0],[179.41,58.24964886],[179.4,11.6957036]],[[179.51,19.49752102],[179.53,27.85049852],[179.55,32.6645],[179.56,39.74216157],[179.65,239.13662886]]]
["bitfinex","SOLUSD",1747958650284,[[179.44,18.64964886],[179.43,1.6273],[179.42,26.14216157],[179.41,45.1737537],[179.4,6.1216]],[[179.51,19.49752102],[179.53,61.27049852],[179.55,32.80666157],[179.56,39.6],[179.63,10.0]]]
["bitfinex","SOLUSD",1747958650601,[[179.44,18.64964886],[179.43,1.6273],[179.42,26.14216157],[179.41,39.6],[179.4,11.69572176]],[[179.51,19.49752102],[179.53,61.27049852],[179.55,32.80666157],[179.56,39.6],[179.58,0.14216157]]]
["bitfinex","SOLUSD",1747958650786,[[179.44,18.64964886],[179.43,1.6273],[179.42,26.14216157],[179.41,39.6],[179.4,11.69572176]],[[179.51,19.49752102],[179.53,27.85049852],[179.55,66.22666157],[179.56,39.6],[179.58,0.14216157]]]
["bitfinex","SOLUSD",1747958650981,[[179.44,18.64964886],[179.43,1.6273],[179.42,26.14216157],[179.41,39.6],[179.4,11.69572176]],[[179.51,19.49752102],[179.53,27.85049852],[179.55,32.80666157],[179.56,39.6],[179.58,0.14216157]]]
["bitfinex","SOLUSD",1747958651203,[[179.44,18.64964886],[179.43,1.6273],[179.42,26.14216157],[179.41,39.6],[179.4,6.1216]],[[179.51,19.49752102],[179.53,27.85049852],[179.55,32.80666157],[179.56,39.6],[179.58,0.14216157]]]
["bitfinex","SOLUSD",1747958651204,[[179.44,18.64964886],[179.43,1.6273],[179.42,26.14216157],[179.41,39.6],[179.4,6.1216]],[[179.51,19.49752102],[179.53,27.85049852],[179.55,66.22666157],[179.56,39.6],[179.58,0.14216157]]]
["bitfinex","SOLUSD",1747958651805,[[179.44,18.64964886],[179.43,1.6273],[179.42,26.14216157],[179.41,45.17359065],[179.4,88.6216]],[[179.51,19.49752102],[179.53,27.85049852],[179.55,66.22666157],[179.56,39.6],[179.58,0.14216157]]]
["bitfinex","SOLUSD",1747958651806,[[179.44,18.64964886],[179.43,1.6273],[179.42,26.14216157],[179.41,45.17359065],[179.4,88.6216]],[[179.51,19.49752102],[179.53,27.85049852],[179.55,202.22666157],[179.56,39.6],[179.58,0.14216157]]]
["bitfinex","SOLUSD",1747958651974,[[179.44,18.64964886],[179.43,1.6273],[179.42,26.14216157],[179.41,45.17359065],[179.4,88.6216]],[[179.53,27.85049852],[179.55,202.22666157],[179.56,39.6],[179.58,0.14216157],[179.62,44.54733758]]]
["bitfinex","SOLUSD",1747958652180,[[179.44,18.64964886],[179.43,1.6273],[179.42,31.71562772],[179.41,122.1],[179.4,6.1216]],[[179.53,27.85049852],[179.54,19.49426311],[179.55,195.42],[179.56,39.6],[179.57,1.78096157]]]
["bitfinex","SOLUSD",1747958652382,[[179.44,18.64964886],[179.43,1.6273],[179.42,26.14216157],[179.41,122.1],[179.4,6.1216]],[[179.53,27.85049852],[179.54,19.49426311],[179.55,195.42],[179.56,39.6],[179.57,1.78096157]]]
["bitfinex","SOLUSD",1747958652592,[[179.44,18.64964886],[179.43,1.6273],[179.42,26.14216157],[179.41,39.6],[179.4,88.6216]],[[179.53,27.85049852],[179.54,19.49426311],[179.55,195.42],[179.56,39.6],[179.57,1.78096157]]]
["bitfinex","SOLUSD",1747958653880,[[179.44,18.64964886],[179.43,1.6273],[179.42,26.14216157],[179.41,45.17357093],[179.4,88.6216]],[[179.53,27.85049852],[179.54,19.49426311],[179.55,195.42],[179.56,39.6],[179.57,1.78096157]]]
["bitfinex","SOLUSD",1747958655009,[[179.44,18.64964886],[179.43,1.6273],[179.42,26.14216157],[179.41,39.6],[179.4,88.6216]],[[179.53,27.85049852],[179.54,19.49426311],[179.55,195.42],[179.56,39.6],[179.57,1.78096157]]]
["bitfinex","SOLUSD",1747958655302,[[179.43,1.6273],[179.42,26.0],[179.41,39.6],[179.4,88.6216],[179.31,13.94204627]],[[179.52,0.14216157],[179.53,27.85049852],[179.54,47.34321041],[179.55,195.42],[179.56,39.74216157]]]
["bitfinex","SOLUSD",1747958655490,[[179.43,1.6273],[179.42,26.0],[179.41,58.24964886],[179.4,88.6216],[179.36,143.85802153]],[[179.52,0.14216157],[179.53,27.85049852],[179.54,47.34321041],[179.55,195.42],[179.56,39.74216157]]]
["bitfinex","SOLUSD",1747958655679,[[179.43,1.6273],[179.42,26.0],[179.41,58.24964886],[179.4,88.6216],[179.39,0.14216157]],[[179.52,0.14216157],[179.53,27.85049852],[179.54,47.34321041],[179.55,195.42],[179.56,39.74216157]]]
["bitfinex","SOLUSD",1747958656929,[[179.43,1.6273],[179.42,26.0],[179.41,58.24964886],[179.4,6.1216],[179.39,0.14216157]],[[179.51,19.49752102],[179.52,0.14216157],[179.53,27.85049852],[179.54,27.8489473],[179.55,195.42]]]
["bitfinex","SOLUSD",1747958657724,[[179.44,18.64964886],[179.43,1.6273],[179.42,26.0],[179.41,39.6],[179.4,11.69543246]],[[179.51,19.49752102],[179.53,27.85049852],[179.54,27.99110887],[179.55,195.42],[179.61,10.0]]]
["bitfinex","SOLUSD",1747958658217,[[179.44,18.64964886],[179.43,1.6273],[179.42,26.0],[179.41,39.6],[179.4,6.1216]],[[179.51,19.49752102],[179.53,27.85049852],[179.54,27.99110887],[179.55,195.42],[179.6,16.4374]]]
["bitfinex","SOLUSD",1747958658422,[[179.44,18.64964886],[179.43,1.6273],[179.42,26.0],[179.41,39.6],[179.4,11.69570118]],[[179.51,19.49752102],[179.53,27.85049852],[179.54,27.99110887],[179.55,195.42],[179.6,16.4374]]]
["bitfinex","SOLUSD",1747958658707,[[179.44,18.64964886],[179.43,1.6273],[179.42,26.0],[179.41,39.6],[179.4,6.1216]],[[179.51,19.49752102],[179.53,27.85049852],[179.54,27.99110887],[179.55,162.0],[179.56,0.14216157]]]
["bitfinex","SOLUSD",1747958658892,[[179.44,18.64964886],[179.43,1.6273],[179.42,26.0],[179.41,39.6],[179.4,6.1216]],[[179.51,13.92680073],[179.52,5.57040998],[179.53,33.4],[179.54,27.99110887],[179.55,162.0]]]
["bitfinex","SOLUSD",1747958659308,[[179.44,18.64964886],[179.43,1.6273],[179.42,31.71566096],[179.41,39.6],[179.4,6.1216]],[[179.51,13.92680073],[179.52,5.57040998],[179.53,33.4],[179.54,27.8489473],[179.55,162.0]]]
["bitfinex","SOLUSD",1747958659483,[[179.44,18.64964886],[179.43,7.20042155],[179.42,26.14216157],[179.41,39.6],[179.4,6.1216]],[[179.51,13.92680073],[179.52,5.57040998],[179.54,27.8489473],[179.55,169.4],[179.56,0.14216157]]]
["bitfinex","SOLUSD",1747958659682,[[179.46,18.64964886],[179.45,26.14216157],[179.44,5.57282093],[179.43,7.20042155],[179.42,26.14216157]],[[179.52,5.57040998],[179.54,27.8489473],[179.55,169.4]]]
["bitfinex","SOLUSD",1747958659683,[[179.46,18.64964886],[179.45,26.14216157],[179.44,5.57282093],[179.43,1.6273],[179.42,82.78432314]],[[179.52,5.57040998],[179.54,13.92485348],[179.55,169.4],[179.57,39.58],[179.58,27.9857438]]]
["bitfinex","SOLUSD",1747958659885,[[179.44,18.64964886],[179.43,27.76946157],[179.42,82.5],[179.4,6.26376157],[179.36,21.85388814]],[[179.52,19.49643493],[179.55,169.4],[179.56,26.0],[179.57,39.58],[179.58,27.9857438]]]
["bitfinex","SOLUSD",1747958660103,[[179.44,18.64964886],[179.43,27.6273],[179.42,82.5],[179.41,39.74216157],[179.4,6.1216]],[[179.52,19.49643493],[179.55,169.54216157],[179.56,26.0],[179.57,39.72216157],[179.58,27.84358223]]]
["bitfinex","SOLUSD",1747958660307,[[179.44,18.64964886],[179.43,27.6273],[179.42,82.5],[179.41,39.74216157],[179.4,11.69568869]],[[179.52,19.49643493],[179.55,169.54216157],[179.56,26.0],[179.57,39.72216157],[179.58,27.84358223]]]
["bitfinex","SOLUSD",1747958660618,[[179.44,18.64964886],[179.43,27.6273],[179.42,82.5],[179.41,39.74216157],[179.4,11.69564337]],[[179.52,19.49643493],[179.55,169.54216157],[179.56,26.0],[179.57,39.72216157],[179.58,27.84358223]]]
["bitfinex","SOLUSD",1747958660788,[[179.44,18.64964886],[179.43,27.6273],[179.42,82.5],[179.41,39.74216157],[179.4,11.69564337]],[[179.52,19.49643493],[179.54,27.84978738],[179.55,169.54216157],[179.56,26.0],[179.57,39.72216157]]]
["bitfinex","SOLUSD",1747958661188,[[179.44,18.64964886],[179.43,27.6273],[179.42,82.5],[179.41,39.74216157],[179.4,6.1216]],[[179.52,13.92602495],[179.54,33.41957684],[179.55,169.54216157],[179.56,26.0],[179.57,39.72216157]]]
["bitfinex","SOLUSD",1747958663412,[[179.44,18.64964886],[179.43,27.6273],[179.41,39.74216157],[179.4,88.6216],[179.3,197.02716234]],[[179.52,13.92602495],[179.54,33.41957684],[179.55,169.54216157],[179.56,26.0],[179.57,39.72216157]]]
["bitfinex","SOLUSD",1747958664109,[[179.44,18.64964886],[179.43,27.6273],[179.41,39.74216157],[179.4,88.6216],[179.3,188.37244215]],[[179.52,13.92602495],[179.54,33.41957684],[179.55,169.54216157],[179.56,26.0],[179.57,39.72216157]]]
["bitfinex","SOLUSD",1747958664510,[[179.44,18.64964886],[179.43,27.6273],[179.41,39.74216157],[179.4,94.19568892],[179.35,13.93896572]],[[179.52,13.92602495],[179.54,33.41957684],[179.55,169.54216157],[179.56,26.0],[179.57,39.72216157]]]
["bitfinex","SOLUSD",1747958665212,[[179.44,18.64964886],[179.43,27.6273],[179.41,39.74216157],[179.4,88.6216],[179.39,5.57434883]],[[179.52,13.92602495],[179.54,33.41957684],[179.55,169.54216157],[179.56,26.0],[179.57,39.72216157]]]
["bitfinex","SOLUSD",1747958665400,[[179.43,27.6273],[179.42,18.64964886],[179.41,39.74216157],[179.4,94.19567881],[179.34,10.0]],[[179.52,13.92602495],[179.54,33.41957684],[179.55,169.54216157],[179.56,26.0],[179.57,39.72216157]]]
["bitfinex","SOLUSD",1747958665795,[[179.43,27.6273],[179.42,18.64964886],[179.41,39.74216157],[179.4,88.6216],[179.38,5.71684411]],[[179.52,13.92602495],[179.54,33.41957684],[179.55,169.54216157],[179.56,26.0],[179.57,39.72216157]]]
["bitfinex","SOLUSD",1747958666004,[[179.43,27.6273],[179.42,18.64964886],[179.41,39.74216157],[179.4,94.19565833],[179.38,0.14216157]],[[179.52,13.92602495],[179.54,33.41957684],[179.55,169.54216157],[179.56,26.0],[179.57,39.72216157]]]
["bitfinex","SOLUSD",1747958666405,[[179.43,27.6273],[179.42,18.64964886],[179.41,39.74216157],[179.4,88.6216],[179.39,5.57437165]],[[179.52,13.92602495],[179.54,33.41957684],[179.55,169.54216157],[179.56,26.0],[179.57,39.72216157]]]
["bitfinex","SOLUSD",1747958666592,[[179.44,44.64964886],[179.43,27.6273],[179.41,39.74216157],[179.4,88.6216],[179.37,47.33727567]],[[179.52,13.92602495],[179.54,33.41957684],[179.55,169.54216157],[179.56,26.0],[179.57,39.72216157]]]
["bitfinex","SOLUSD",1747958666792,[[179.44,18.64964886],[179.43,27.6273],[179.42,5.57347621],[179.41,39.74216157],[179.4,88.6216]],[[179.52,13.92602495],[179.54,33.41957684],[179.55,169.4],[179.56,26.0],[179.57,39.72216157]]]
["bitfinex","SOLUSD",1747958667092,[[179.44,44.64964886],[179.43,1.6273],[179.41,39.74216157],[179.4,88.6216],[179.35,10.0]],[[179.52,13.92602495],[179.54,33.41957684],[179.55,136.0],[179.57,39.72216157],[179.58,53.84358223]]]
["bitfinex","SOLUSD",1747958667293,[[179.44,44.64964886],[179.43,1.6273],[179.42,5.57346227],[179.41,39.74216157],[179.4,88.6216]],[[179.52,13.92602495],[179.54,33.41957684],[179.55,136.0],[179.56,33.4],[179.57,39.72216157]]]
["bitfinex","SOLUSD",1747958667493,[[179.45,0.14216157],[179.44,44.64964886],[179.43,1.6273],[179.42,5.57346227],[179.41,39.74216157]],[[179.52,13.92602495],[179.54,5.56978946],[179.55,136.0],[179.57,39.72216157],[179.63,10.0]]]
["bitfinex","SOLUSD",1747958667692,[[179.45,0.14216157],[179.44,44.64964886],[179.43,1.6273],[179.42,5.57346227],[179.41,39.74216157]],[[179.52,13.92602495],[179.54,5.56978946],[179.55,136.0],[179.56,33.4],[179.57,39.72216157]]]
["bitfinex","SOLUSD",1747958668208,[[179.45,0.14216157],[179.44,44.64964886],[179.43,1.6273],[179.41,45.31594909],[179.36,7.91585996]],[[179.52,13.92602495],[179.54,5.56978946],[179.55,136.0],[179.56,33.4],[179.57,39.72216157]]]
["bitfinex","SOLUSD",1747958668515,[[179.45,0.14216157],[179.44,44.64964886],[179.43,1.6273],[179.42,5.57341498],[179.41,39.74216157]],[[179.52,13.92602495],[179.54,5.56978946],[179.55,136.0],[179.56,33.4],[179.57,39.72216157]]]
["bitfinex","SOLUSD",1747958669108,[[179.45,0.14216157],[179.44,44.64964886],[179.43,1.6273],[179.41,45.31591675],[179.36,7.91585996]],[[179.52,13.92602495],[179.54,5.56978946],[179.55,136.0],[179.56,33.4],[179.57,39.72216157]]]
["bitfinex","SOLUSD",1747958669414,[[179.45,0.14216157],[179.44,44.64964886],[179.43,84.1273],[179.42,5.5734374],[179.41,39.74216157]],[[179.52,13.92602495],[179.54,5.56978946],[179.56,33.4],[179.57,39.72216157],[179.59,136.0]]]
["bitfinex","SOLUSD",1747958670417,[[179.45,0.14216157],[179.44,44.64964886],[179.43,84.1273],[179.41,45.31591915],[159.6,0.081357]],[[179.52,13.92602495],[179.54,5.56978946],[179.56,33.4],[179.57,39.72216157],[179.59,136.0]]]
["bitfinex","SOLUSD",1747958670598,[[179.44,44.64964886],[179.43,84.26946157],[179.41,39.74216157],[179.39,5.57420615],[179.37,33.4]],[[179.56,33.4],[179.57,39.72216157],[179.59,136.0]]]
["bitfinex","SOLUSD",1747958670599,[[179.44,44.64964886],[179.43,84.26946157],[179.41,39.74216157],[179.39,5.57420615],[179.37,33.4]],[[179.55,47.34057364],[179.56,33.4],[179.57,39.72216157],[179.59,136.0],[179.61,20.25314886]]]
["bitfinex","SOLUSD",1747958671006,[[179.44,44.64964886],[179.43,84.1273],[179.41,39.74216157],[179.39,0.14216157],[179.38,5.57466955]],[[179.54,0.14216157],[179.55,47.34057364],[179.56,33.4],[179.57,39.72216157],[179.59,136.0]]]
["bitfinex","SOLUSD",1747958671314,[[179.44,44.64964886],[179.43,84.1273],[179.41,39.74216157],[179.39,5.71653283],[179.33,10.0]],[[179.54,0.14216157],[179.55,47.34057364],[179.56,33.4],[179.57,39.72216157],[179.59,136.0]]]
["bitfinex","SOLUSD",1747958671500,[[179.44,44.64964886],[179.43,84.1273],[179.41,39.6],[179.39,5.71653283],[179.33,10.0]],[[179.54,0.14216157],[179.55,47.34057364],[179.56,33.4],[179.57,39.72216157],[179.59,136.0]]]
["bitfinex","SOLUSD",1747958671691,[[179.44,44.64964886],[179.43,84.1273],[179.41,39.6],[179.39,5.71653283],[179.32,17.97678691]],[[179.54,0.14216157],[179.55,47.34057364],[179.56,33.4],[179.57,39.72216157],[179.59,136.0]]]
["bitfinex","SOLUSD",1747958671887,[[179.44,44.64964886],[179.43,84.1273],[179.41,39.74216157],[179.39,5.71653283],[179.32,17.97678691]],[[179.54,0.14216157],[179.55,47.34057364],[179.56,33.4],[179.57,39.72216157],[179.59,136.0]]]
["bitfinex","SOLUSD",1747958672147,[[179.44,44.64964886],[179.43,84.1273],[179.41,39.74216157],[179.39,0.14216157],[179.37,38.97499381]],[[179.54,0.14216157],[179.55,75.1879699],[179.56,33.4],[179.57,39.72216157],[179.58,26.0]]]
["bitfinex","SOLUSD",1747958672312,[[179.44,26.0],[179.43,84.1273],[179.41,39.74216157],[179.39,0.14216157],[179.38,5.57469089]],[[179.54,0.14216157],[179.55,75.1879699],[179.56,33.4],[179.57,39.72216157],[179.58,44.64964886]]]
["bitfinex","SOLUSD",1747958672516,[[179.44,26.0],[179.43,84.1273],[179.42,18.64964886],[179.41,39.74216157],[179.39,5.71659713]],[[179.54,0.14216157],[179.55,75.1879699],[179.56,33.4],[179.57,39.72216157],[179.58,44.64964886]]]
["bitfinex","SOLUSD",1747958672823,[[179.44,26.0],[179.43,84.1273],[179.42,18.64964886],[179.41,39.74216157],[179.4,11.69572407]],[[179.53,47.34584748],[179.54,0.14216157],[179.55,27.84739626],[179.56,33.4],[179.57,39.72216157]]]
["bitfinex","SOLUSD",1747958673004,[[179.43,1.6273],[179.42,44.64964886],[179.41,39.6],[179.4,6.1216],[179.38,33.4]],[[179.52,0.14216157],[179.53,47.34584748],[179.54,136.14216157],[179.55,53.84739626],[179.56,33.4]]]
["bitfinex","SOLUSD",1747958673210,[[179.43,1.6273],[179.42,44.64964886],[179.41,39.6],[179.4,6.1216],[179.38,33.4]],[[179.52,0.14216157],[179.53,47.34584748],[179.54,136.0],[179.55,53.84739626],[179.56,33.4]]]
["bitfinex","SOLUSD",1747958673497,[[179.43,1.6273],[179.42,26.0],[179.41,39.6],[179.4,24.77124886],[179.37,116.04216157]],[[179.52,0.14216157],[179.53,47.34584748],[179.54,137.64956157],[179.55,53.84739626],[179.56,33.4]]]
["bitfinex","SOLUSD",1747958674016,[[179.43,1.6273],[179.42,26.0],[179.41,39.6],[179.4,24.77124886],[179.38,0.14216157]],[[179.52,0.14216157],[179.53,47.34584748],[179.54,137.64956157],[179.55,53.84739626],[179.56,33.4]]]
["bitfinex","SOLUSD",1747958674517,[[179.42,26.0],[179.41,39.6],[179.4,24.77124886],[179.39,1.5412],[179.38,0.14216157]],[[179.51,47.35112249],[179.52,0.14216157],[179.53,27.85049852],[179.54,137.64956157],[179.55,26.0]]]
["bitfinex","SOLUSD",1747958674698,[[179.42,26.0],[179.41,39.6],[179.4,24.77124886],[179.39,1.5412],[179.38,0.14216157]],[[179.51,47.35112249],[179.52,6.32946157],[179.53,27.85049852],[179.54,137.64956157],[179.55,26.0]]]
["bitfinex","SOLUSD",1747958675702,[[179.42,26.0],[179.41,39.6],[179.4,24.77124886],[179.39,1.5412],[179.38,0.14216157]],[[179.5,33.4],[179.51,47.35112249],[179.52,6.32946157],[179.53,27.85049852],[179.54,137.64956157]]]
["bitfinex","SOLUSD",1747958675902,[[179.43,18.64964886],[179.42,26.0],[179.41,39.6],[179.4,11.6956815],[179.39,1.5412]],[[179.51,19.49752102],[179.52,33.4],[179.53,27.85049852],[179.54,137.64956157],[179.56,44.79656157]]]
["bitfinex","SOLUSD",1747958676108,[[179.43,18.64964886],[179.42,26.0],[179.41,39.6],[179.4,6.1216],[179.39,1.5412]],[[179.51,19.49752102],[179.53,27.85049852],[179.54,171.04956157],[179.56,6.17656157],[179.58,57.26964886]]]
["bitfinex","SOLUSD",1747958676499,[[179.43,18.64964886],[179.42,26.0],[179.41,39.74216157],[179.4,6.1216],[179.39,1.5412]],[[179.51,13.92680073],[179.53,33.42059822],[179.54,171.04956157],[179.56,6.17656157],[179.58,57.26964886]]]
["bitfinex","SOLUSD",1747958676895,[[179.43,18.64964886],[179.42,26.0],[179.41,39.74216157],[179.4,11.69562995],[179.39,1.5412]],[[179.51,13.92680073],[179.53,33.42059822],[179.54,171.04956157],[179.56,6.17656157],[179.58,57.26964886]]]
["bitfinex","SOLUSD",1747958678194,[[179.43,18.64964886],[179.42,26.0],[179.41,39.74216157],[179.4,94.19562995],[179.39,1.5412]],[[179.51,13.92680073],[179.53,33.42059822],[179.54,171.04956157],[179.56,6.17656157],[179.58,57.26964886]]]
["bitfinex","SOLUSD",1747958678394,[[179.43,18.64964886],[179.42,26.0],[179.41,45.31593382],[179.4,88.6216],[179.39,1.5412]],[[179.51,13.92680073],[179.53,33.42059822],[179.54,171.04956157],[179.56,6.17656157],[179.58,57.26964886]]]
["bitfinex","SOLUSD",1747958678917,[[179.43,18.64964886],[179.42,26.0],[179.41,39.74216157],[179.4,94.19567377],[179.39,1.5412]],[[179.51,13.92680073],[179.53,33.42059822],[179.54,171.04956157],[179.56,6.17656157],[179.58,57.26964886]]]
["bitfinex","SOLUSD",1747958679112,[[179.43,18.64964886],[179.42,26.0],[179.41,39.74216157],[179.4,88.6216],[179.39,7.11540239]],[[179.51,13.92680073],[179.53,33.42059822],[179.54,171.04956157],[179.56,6.17656157],[179.58,57.26964886]]]
["bitfinex","SOLUSD",1747958679310,[[179.43,18.64964886],[179.42,26.0],[179.41,39.74216157],[179.4,88.6216],[179.39,1.5412]],[[179.51,13.92680073],[179.53,33.42059822],[179.54,171.04956157],[179.56,6.17656157],[179.58,57.26964886]]]
["bitfinex","SOLUSD",1747958679515,[[179.43,18.64964886],[179.42,26.0],[179.41,39.74216157],[179.4,94.19573078],[179.39,1.5412]],[[179.51,13.92680073],[179.53,33.42059822],[179.54,171.04956157],[179.56,6.17656157],[179.58,57.26964886]]]
["bitfinex","SOLUSD",1747958679708,[[179.43,18.64964886],[179.42,26.0],[179.41,45.31594122],[179.4,88.6216],[179.39,1.5412]],[[179.51,13.92680073],[179.53,33.42059822],[179.54,171.04956157],[179.56,6.17656157],[179.58,57.26964886]]]
["bitfinex","SOLUSD",1747958680021,[[179.43,18.64964886],[179.42,26.0],[179.41,39.74216157],[179.4,94.19566557],[179.39,1.5412]],[[179.51,13.92680073],[179.53,33.42059822],[179.54,171.04956157],[179.56,6.17656157],[179.58,57.26964886]]]
["bitfinex","SOLUSD",1747958680622,[[179.43,18.64964886],[179.42,26.0],[179.41,45.31589973],[179.4,88.6216],[179.39,1.5412]],[[179.51,13.92680073],[179.53,33.42059822],[179.54,171.04956157],[179.56,6.17656157],[179.58,57.26964886]]]
["bitfinex","SOLUSD",1747958680995,[[179.43,18.64964886],[179.42,31.573208],[179.41,39.74216157],[179.4,88.76376157],[179.39,1.5412]],[[179.51,13.92680073],[179.53,33.42059822],[179.54,169.4],[179.56,6.17656157],[179.58,38.76216157]]]
["bitfinex","SOLUSD",1747958681190,[[179.46,26.0],[179.44,0.14216157],[179.43,18.64964886],[179.42,5.573208],[179.41,39.6]],[[179.51,13.92680073],[179.53,33.42059822],[179.54,136.0],[179.56,6.17656157],[179.58,0.14216157]]]
["bitfinex","SOLUSD",1747958681409,[[179.47,18.64964886],[179.46,26.0],[179.44,0.14216157],[179.43,24.22281726],[179.41,39.6]],[[179.53,5.5700997],[179.54,13.92489348],[179.58,27.98579648],[179.65,2.72394432],[179.66,10.0]]]
["bitfinex","SOLUSD",1747958681622,[[179.48,1.5322],[179.47,18.64964886],[179.46,26.0],[179.44,0.14216157],[179.43,5.5731684]],[[179.53,5.5700997],[179.54,13.92489348],[179.56,33.4],[179.58,53.98579648],[179.6,38.62]]]
["bitfinex","SOLUSD",1747958681917,[[179.48,1.5322],[179.47,18.64964886],[179.46,26.0],[179.44,0.14216157],[179.43,5.5731684]],[[179.53,19.49534896],[179.56,33.4],[179.58,53.98579648],[179.6,38.76216157],[179.65,17.2196216]]]
["bitfinex","SOLUSD",1747958682141,[[179.48,1.5322],[179.47,18.64964886],[179.46,26.0],[179.44,0.14216157],[179.43,5.5731684]],[[179.53,19.49534896],[179.56,33.4],[179.58,53.98579648],[179.6,38.76216157],[179.64,44.5445647]]]
["bitfinex","SOLUSD",1747958682309,[[179.48,1.5322],[179.47,18.64964886],[179.46,26.0],[179.44,0.14216157],[179.43,5.5731684]],[[179.53,19.49534896],[179.58,53.98579648],[179.6,38.76216157],[179.64,44.5445647]]]
["bitfinex","SOLUSD",1747958682310,[[179.48,1.5322],[179.47,18.64964886],[179.46,26.0],[179.44,0.14216157],[179.43,5.5731684]],[[179.53,19.49534896],[179.58,53.98579648],[179.6,38.76216157],[179.64,44.5445647],[179.72,27.12980435]]]
["bitfinex","SOLUSD",1747958682508,[[179.48,1.5322],[179.47,18.64964886],[179.46,26.0],[179.44,0.14216157],[179.43,5.5731684]],[[179.53,19.49534896],[179.57,33.4],[179.58,53.98579648],[179.6,38.76216157],[179.64,44.5445647]]]
["bitfinex","SOLUSD",1747958682919,[[179.45,26.0],[179.44,1.80086157],[179.41,45.17351723],[179.4,6.26376157],[179.37,13.93713543]],[[179.56,47.33793715],[179.57,33.4],[179.58,53.98579648],[179.6,38.76216157],[179.61,25.24544886]]]
["bitfinex","SOLUSD",1747958683103,[[179.45,26.0],[179.44,1.6587],[179.41,39.6],[179.4,6.26376157],[179.37,13.93713543]],[[179.56,80.88009872],[179.58,53.84363491],[179.6,38.76216157],[179.61,25.24544886],[179.63,10.0]]]
["bitfinex","SOLUSD",1747958683311,[[179.46,18.64964886],[179.45,26.0],[179.44,1.6587],[179.43,0.14216157],[179.41,39.6]],[[179.56,80.88009872],[179.58,53.84363491],[179.6,38.76216157],[179.61,25.24544886],[179.66,10.0]]]
["bitfinex","SOLUSD",1747958683515,[[179.46,18.64964886],[179.45,26.0],[179.44,1.6587],[179.43,0.14216157],[179.41,39.6]],[[179.56,80.88009872],[179.58,53.84363491],[179.6,38.76216157],[179.61,25.24544886],[179.64,54.5445647]]]
["bitfinex","SOLUSD",1747958683902,[[179.46,18.64964886],[179.45,26.0],[179.44,1.6587],[179.43,5.71532878],[179.41,39.6]],[[179.56,80.88009872],[179.58,53.84363491],[179.6,38.76216157],[179.61,25.24544886],[179.64,54.5445647]]]
["bitfinex","SOLUSD",1747958684106,[[179.46,26.0],[179.44,20.30834886],[179.41,39.74216157],[179.39,5.57438585],[179.36,21.85379219]],[[179.56,80.88009872],[179.58,53.84363491],[179.6,38.76216157],[179.61,25.24544886],[179.64,54.5445647]]]
["bitfinex","SOLUSD",1747958684107,[[179.46,26.0],[179.44,20.30834886],[179.41,39.74216157],[179.39,5.57438585],[179.36,21.85379219]],[[179.56,80.88009872],[179.57,0.14216157],[179.58,53.84363491],[179.6,38.76216157],[179.61,25.24544886]]]
["bitfinex","SOLUSD",1747958684424,[[179.41,39.6],[179.4,7.6897],[179.36,7.91585996],[179.33,13.94020975],[179.32,8.65472019]],[[179.53,26.14216157],[179.54,6.30866157],[179.55,18.79181043],[179.56,108.72594411],[179.58,45.35964886]]]
["bitfinex","SOLUSD",1747958684725,[[179.41,39.6],[179.4,52.33934886],[179.38,0.14216157],[179.37,33.4],[179.36,13.69411935]],[[179.53,26.14216157],[179.54,6.30866157],[179.55,18.64964886],[179.56,108.58378254],[179.58,26.71]]]
["bitfinex","SOLUSD",1747958684931,[[179.41,39.6],[179.4,52.33934886],[179.37,33.4],[179.36,8.11894848],[179.35,5.57562531]],[[179.52,0.14216157],[179.53,26.14216157],[179.54,6.30866157],[179.55,18.64964886],[179.56,108.58378254]]]
["bitfinex","SOLUSD",1747958685132,[[179.41,39.6],[179.4,26.33934886],[179.36,8.11894848],[179.31,223.986],[179.28,44.59874986]],[[179.5,0.14216157],[179.51,47.35112249],[179.53,26.14216157],[179.54,6.1665],[179.55,18.64964886]]]
["bitfinex","SOLUSD",1747958685308,[[179.41,39.6],[179.4,26.33934886],[179.36,41.51894848],[179.31,223.986],[179.28,44.59874986]],[[179.51,47.35112249],[179.52,0.14216157],[179.53,26.14216157],[179.54,6.1665],[179.55,18.64964886]]]
["bitfinex","SOLUSD",1747958685507,[[179.41,39.6],[179.4,52.33934886],[179.38,0.14216157],[179.36,41.51894848],[179.31,223.986]],[[179.51,47.35112249],[179.52,0.14216157],[179.53,26.14216157],[179.54,6.1665],[179.55,18.64964886]]]
["bitfinex","SOLUSD",1747958685709,[[179.41,39.6],[179.4,52.33934886],[179.38,0.14216157],[179.37,5.57497756],[179.36,41.51894848]],[[179.51,47.35112249],[179.52,0.14216157],[179.53,26.14216157],[179.54,6.1665],[179.55,18.64964886]]]
["bitfinex","SOLUSD",1747958686130,[[179.41,39.6],[179.4,52.33934886],[179.38,0.14216157],[179.37,5.57497756],[179.36,41.51894848]],[[179.51,80.75112249],[179.52,0.14216157],[179.53,26.14216157],[179.54,6.1665],[179.55,57.26964886]]]
["bitfinex","SOLUSD",1747958686323,[[179.41,39.6],[179.4,52.33934886],[179.36,41.51894848],[179.31,213.986],[179.3,31.2519915]],[[179.5,0.14216157],[179.51,80.75112249],[179.53,26.14216157],[179.54,6.1665],[179.55,57.26964886]]]
["bitfinex","SOLUSD",1747958686529,[[179.41,39.6],[179.4,52.33934886],[179.36,41.51894848],[179.31,208.42],[179.3,13.94255112]],[[179.5,0.14216157],[179.51,80.75112249],[179.53,26.14216157],[179.54,6.1665],[179.55,57.26964886]]]
["bitfinex","SOLUSD",1747958686699,[[179.4,1.5681],[179.39,26.0],[179.37,18.64964886],[179.36,52.67658691],[179.34,5.71809423]],[[179.5,0.14216157],[179.51,80.75112249],[179.53,26.14216157],[179.54,6.1665],[179.55,57.26964886]]]
["bitfinex","SOLUSD",1747958686700,[[179.4,1.5681],[179.39,26.0],[179.37,18.64964886],[179.36,52.67658691],[179.34,5.71809423]],[[179.5,0.14216157],[179.51,80.75112249],[179.52,1.5985],[179.53,26.14216157],[179.54,6.1665]]]
["bitfinex","SOLUSD",1747958687025,[[179.4,1.5681],[179.39,26.0],[179.37,18.64964886],[179.36,52.81874848],[179.34,39.11809423]],[[179.49,47.35639867],[179.5,0.14216157],[179.51,61.25360147],[179.52,1.5985],[179.53,26.14216157]]]
["bitfinex","SOLUSD",1747958687232,[[179.36,9.50818691],[179.31,215.061],[179.27,31.25450415],[179.23,19.08196158],[179.22,15.23682582]],[[179.45,0.14216157],[179.46,26.0],[179.47,6.16876157],[179.48,38.76216157],[179.49,66.00604753]]]
["bitfinex","SOLUSD",1747958687531,[[179.34,26.0],[179.32,1.5314],[179.31,223.03778691],[179.3,38.62],[179.29,47.7742125]],[[179.45,33.54216157],[179.46,26.0],[179.47,6.16876157],[179.48,38.62],[179.49,93.86275263]]]
["bitfinex","SOLUSD",1747958687710,[[179.35,26.0],[179.34,26.0],[179.32,20.18104886],[179.31,14.61778691],[179.3,38.76216157]],[[179.45,33.54216157],[179.46,26.0],[179.47,6.16876157],[179.48,38.62],[179.49,93.86275263]]]
["bitfinex","SOLUSD",1747958688027,[[179.35,26.0],[179.32,25.75764593],[179.31,14.61778691],[179.3,38.76216157],[179.26,13.94582627]],[[179.45,33.54216157],[179.46,26.0],[179.47,6.16876157],[179.48,38.62],[179.49,93.86275263]]]
["bitfinex","SOLUSD",1747958688217,[[179.35,26.0],[179.32,25.75764593],[179.31,14.61778691],[179.3,38.62],[179.26,13.94582627]],[[179.45,33.54216157],[179.46,26.0],[179.47,6.16876157],[179.48,38.62],[179.49,93.86275263]]]
["bitfinex","SOLUSD",1747958688410,[[179.35,26.0],[179.32,20.18104886],[179.31,20.33683384],[179.3,38.62],[179.26,13.94582627]],[[179.45,33.54216157],[179.46,26.0],[179.47,6.16876157],[179.48,38.62],[179.49,93.86275263]]]
["bitfinex","SOLUSD",1747958688611,[[179.35,26.0],[179.32,20.18104886],[179.31,20.33683384],[179.3,38.62],[179.29,33.54216157]],[[179.45,33.54216157],[179.46,26.0],[179.47,6.16876157],[179.48,38.62],[179.49,93.86275263]]]
["bitfinex","SOLUSD",1747958688810,[[179.35,26.0],[179.32,25.75747869],[179.31,14.75994848],[179.3,38.62],[179.29,33.54216157]],[[179.45,33.54216157],[179.46,26.0],[179.47,6.16876157],[179.48,38.62],[179.49,93.86275263]]]
["bitfinex","SOLUSD",1747958689331,[[179.35,26.0],[179.32,25.75747869],[179.31,14.75994848],[179.3,38.62],[179.29,33.54216157]],[[179.44,19.50512705],[179.45,33.54216157],[179.46,26.0],[179.47,6.16876157],[179.48,38.62]]]
["bitfinex","SOLUSD",1747958689709,[[179.36,18.64964886],[179.35,26.0],[179.32,20.18104886],[179.31,6.78316157],[179.3,38.62]],[[179.44,19.50512705],[179.46,26.0],[179.47,6.0266],[179.48,0.14216157],[179.49,55.85557177]]]
["bitfinex","SOLUSD",1747958689935,[[179.36,18.64964886],[179.35,26.0],[179.32,1.5314],[179.31,6.78316157],[179.3,38.62]],[[179.44,19.50512705],[179.45,33.4],[179.46,26.0],[179.47,6.0266],[179.48,0.14216157]]]
["bitfinex","SOLUSD",1747958690309,[[179.35,26.0],[179.34,18.64964886],[179.32,1.5314],[179.31,6.78316157],[179.3,44.19718117]],[[179.44,19.50512705],[179.45,33.4],[179.46,26.0],[179.47,6.0266],[179.48,0.14216157]]]
["bitfinex","SOLUSD",1747958690609,[[179.35,26.0],[179.34,18.64964886],[179.32,1.5314],[179.31,12.36003981],[179.3,38.62]],[[179.44,19.50512705],[179.45,33.4],[179.46,26.0],[179.47,6.0266],[179.48,0.14216157]]]
["bitfinex","SOLUSD",1747958692614,[[179.35,26.0],[179.34,18.64964886],[179.32,1.5314],[179.31,6.78316157],[179.3,38.62]],[[179.44,19.50512705],[179.45,33.4],[179.46,26.0],[179.47,6.0266],[179.48,0.14216157]]]
["bitfinex","SOLUSD",1747958692923,[[179.35,26.0],[179.34,18.64964886],[179.32,7.10801972],[179.31,6.78316157],[179.3,121.12]],[[179.44,19.50512705],[179.45,33.4],[179.46,26.0],[179.47,6.0266],[179.48,0.14216157]]]
["bitfinex","SOLUSD",1747958692924,[[179.35,26.0],[179.34,18.64964886],[179.32,7.10801972],[179.31,6.78316157],[179.3,121.12]],[[179.44,19.50512705],[179.45,169.4],[179.46,26.0],[179.47,6.0266],[179.48,0.14216157]]]
["bitfinex","SOLUSD",1747958693132,[[179.35,26.0],[179.34,18.64964886],[179.32,1.5314],[179.31,12.36004647],[179.3,121.12]],[[179.44,19.50512705],[179.45,197.26374769],[179.46,26.0],[179.47,6.0266],[179.48,0.14216157]]]
["bitfinex","SOLUSD",1747958693304,[[179.35,26.0],[179.34,18.64964886],[179.32,1.5314],[179.31,6.78316157],[179.3,126.6971817]],[[179.44,19.50512705],[179.45,197.26374769],[179.46,26.0],[179.47,6.0266],[179.48,0.14216157]]]
["bitfinex","SOLUSD",1747958693722,[[179.35,26.0],[179.34,18.64964886],[179.32,1.5314],[179.31,12.36008974],[179.3,121.12]],[[179.44,19.50512705],[179.45,197.26374769],[179.46,26.0],[179.47,6.0266],[179.48,0.14216157]]]
["bitfinex","SOLUSD",1747958694238,[[179.35,26.0],[179.34,18.64964886],[179.32,1.5314],[179.31,6.78316157],[179.3,126.69717833]],[[179.44,19.50512705],[179.45,197.26374769],[179.46,26.0],[179.47,6.0266],[179.48,0.14216157]]]
["bitfinex","SOLUSD",1747958694537,[[179.34,26.0],[179.32,20.18104886],[179.31,6.78316157],[179.3,121.12],[179.29,0.14216157]],[[179.44,48.94249428],[179.45,169.54216157],[179.46,26.14216157],[179.47,6.0266],[179.48,18.64964886]]]
["bitfinex","SOLUSD",1747958694724,[[179.34,26.0],[179.32,20.18104886],[179.31,6.641],[179.3,121.12],[179.29,0.14216157]],[[179.43,0.14216157],[179.44,48.94249428],[179.45,169.54216157],[179.46,26.14216157],[179.47,6.0266]]]
["bitfinex","SOLUSD",1747958694925,[[179.34,26.0],[179.32,20.18104886],[179.31,6.641],[179.3,121.12],[179.29,0.14216157]],[[179.43,0.14216157],[179.44,48.94249428],[179.45,169.4],[179.46,26.14216157],[179.47,6.0266]]]
["bitfinex","SOLUSD",1747958695618,[[179.34,26.0],[179.32,20.18104886],[179.31,6.641],[179.3,121.12],[179.29,5.71966975]],[[179.43,0.14216157],[179.44,48.94249428],[179.45,169.4],[179.46,26.14216157],[179.47,6.0266]]]
["bitfinex","SOLUSD",1747958696637,[[179.34,26.0],[179.32,20.18104886],[179.31,6.641],[179.3,121.12],[179.29,0.14216157]],[[179.43,0.14216157],[179.44,29.43736723],[179.45,169.4],[179.46,26.14216157],[179.47,6.0266]]]
["bitfinex","SOLUSD",1747958696822,[[179.34,26.0],[179.32,20.18104886],[179.31,6.641],[179.3,121.12],[179.29,0.14216157]],[[179.42,47.37487458],[179.43,0.14216157],[179.44,29.43736723],[179.45,169.4],[179.46,26.14216157]]]
["bitfinex","SOLUSD",1747958697533,[[179.32,27.5314],[179.31,6.641],[179.3,57.26964886],[179.29,0.14216157],[179.27,88.22025826]],[[179.42,47.37487458],[179.43,136.14216157],[179.44,29.43736723],[179.45,33.4],[179.46,26.14216157]]]
["bitfinex","SOLUSD",1747958699244,[[179.32,27.5314],[179.31,6.641],[179.3,57.26964886],[179.29,0.14216157],[179.27,88.22025826]],[[179.42,47.27487458],[179.43,136.14216157],[179.44,29.43736723],[179.45,33.4],[179.46,26.14216157]]]
["bitfinex","SOLUSD",1747958699551,[[179.32,27.5314],[179.31,6.641],[179.3,57.26964886],[179.29,0.14216157],[179.28,5.57778603]],[[179.42,47.27487458],[179.43,136.14216157],[179.44,29.43736723],[179.45,33.4],[179.46,26.14216157]]]
["bitfinex","SOLUSD",1747958700049,[[179.32,27.5314],[179.31,6.641],[179.3,57.26964886],[179.29,0.14216157],[179.27,88.22028171]],[[179.42,47.27487458],[179.43,136.14216157],[179.44,29.43736723],[179.45,33.4],[179.46,26.14216157]]]
["bitfinex","SOLUSD",1747958700548,[[179.33,18.64964886],[179.32,27.5314],[179.31,6.641],[179.3,57.26964886],[179.29,0.14216157]],[[179.42,19.40730129],[179.43,136.0],[179.44,27.86446723],[179.46,26.14216157],[179.49,29.4312051]]]
["bitfinex","SOLUSD",1747958700835,[[179.37,18.64964886],[179.36,26.0],[179.33,18.64964886],[179.32,7.25013126],[179.31,89.141]],[[179.42,5.47351465],[179.45,13.93163119],[179.46,33.42],[179.47,136.0],[179.48,0.14216157]]]
["bitfinex","SOLUSD",1747958701134,[[179.37,18.64964886],[179.36,26.0],[179.34,5.57594539],[179.33,82.5],[179.32,35.09356157]],[[179.45,19.50421408],[179.47,136.0],[179.48,33.56216157],[179.5,38.26216157],[179.52,25.11364886]]]
["bitfinex","SOLUSD",1747958701334,[[179.37,18.64964886],[179.36,26.0],[179.33,88.07626003],[179.32,35.09356157],[179.31,6.641]],[[179.45,19.50421408],[179.47,136.0],[179.48,33.56216157],[179.49,55.4312051],[179.5,38.26216157]]]
["bitfinex","SOLUSD",1747958701638,[[179.36,26.0],[179.35,18.64964886],[179.33,82.5],[179.32,35.09356157],[179.31,6.641]],[[179.45,47.36712854],[179.47,136.0],[179.48,33.56216157],[179.49,55.4312051],[179.5,38.26216157]]]
["bitfinex","SOLUSD",1747958702165,[[179.37,18.64964886],[179.36,26.0],[179.35,18.64964886],[179.33,82.5],[179.32,35.09356157]],[[179.45,19.50421408],[179.47,136.0],[179.48,33.56216157],[179.49,29.4312051],[179.5,38.12]]]
["bitfinex","SOLUSD",1747958702436,[[179.39,25.17724886],[179.38,1.5822],[179.36,31.71749242],[179.35,82.5],[179.34,0.14216157]],[[179.45,19.50421408],[179.49,61.2767051],[179.5,38.12],[179.51,136.14216157],[179.52,6.464]]]
["bitfinex","SOLUSD",1747958702738,[[179.39,25.17724886],[179.38,1.5822],[179.36,26.14216157],[179.35,88.07563918],[179.34,0.14216157]],[[179.45,19.50421408],[179.49,61.2767051],[179.5,38.12],[179.51,162.14216157],[179.52,6.60616157]]]
["bitfinex","SOLUSD",1747958702932,[[179.39,25.17724886],[179.38,1.5822],[179.36,26.14216157],[179.35,88.07563918],[179.34,0.14216157]],[[179.48,19.50078002],[179.49,61.2767051],[179.5,38.12],[179.51,162.14216157],[179.52,6.60616157]]]
["bitfinex","SOLUSD",1747958703416,[[179.39,25.17724886],[179.38,1.5822],[179.36,31.71751688],[179.35,82.5],[179.34,0.14216157]],[[179.48,19.50078002],[179.49,61.2767051],[179.5,38.12],[179.51,162.14216157],[179.52,6.60616157]]]
["bitfinex","SOLUSD",1747958703417,[[179.39,25.17724886],[179.38,1.5822],[179.36,31.71751688],[179.35,82.5],[179.34,0.14216157]],[[179.48,19.50078002],[179.49,61.2767051],[179.5,38.12],[179.51,162.14216157],[179.52,6.464]]]
["bitfinex","SOLUSD",1747958703816,[[179.39,25.17724886],[179.38,1.5822],[179.36,26.14216157],[179.35,82.5],[179.34,0.14216157]],[[179.48,19.50078002],[179.49,33.42],[179.5,38.12],[179.51,162.14216157],[179.52,6.60616157]]]
["bitfinex","SOLUSD",1747958704031,[[179.39,25.17724886],[179.38,1.5822],[179.37,5.57504227],[179.36,64.26216157],[179.35,82.5]],[[179.48,19.50078002],[179.49,33.42],[179.5,38.12],[179.51,189.99679967],[179.52,6.60616157]]]
["bitfinex","SOLUSD",1747958704437,[[179.39,6.5276],[179.38,1.5822],[179.37,18.64964886],[179.36,64.26216157],[179.35,82.5]],[[179.48,19.50078002],[179.49,33.42],[179.5,38.12],[179.51,189.99679967],[179.52,6.60616157]]]
["bitfinex","SOLUSD",1747958704737,[[179.4,44.64964886],[179.39,6.5276],[179.38,1.5822],[179.36,64.26216157],[179.35,82.5]],[[179.48,19.50078002],[179.5,38.12],[179.51,163.99679967],[179.52,6.60616157],[179.53,26.0]]]
["bitfinex","SOLUSD",1747958704924,[[179.4,44.64964886],[179.39,12.10199562],[179.38,1.5822],[179.36,38.26216157],[179.35,82.5]],[[179.48,19.50078002],[179.5,38.12],[179.51,163.99679967],[179.52,6.60616157],[179.53,26.0]]]
["bitfinex","SOLUSD",1747958704925,[[179.4,44.64964886],[179.39,12.10199562],[179.38,1.5822],[179.36,38.26216157],[179.35,82.5]],[[179.48,13.92912859],[179.5,5.57103064],[179.51,197.41679967],[179.52,6.464],[179.53,26.0]]]
["bitfinex","SOLUSD",1747958705129,[[179.4,44.64964886],[179.39,12.10198202],[179.38,1.5822],[179.36,120.76216157],[179.31,145.8]],[[179.48,13.92912859],[179.5,5.57103064],[179.51,163.99679967],[179.52,39.884],[179.53,26.0]]]
["bitfinex","SOLUSD",1747958705326,[[179.43,26.0],[179.4,50.22376134],[179.39,6.66976157],[179.38,1.5822],[179.37,0.14216157]],[[179.5,5.57103064],[179.52,39.884]]]
["bitfinex","SOLUSD",1747958705327,[[179.43,26.0],[179.4,50.22376134],[179.39,6.66976157],[179.38,1.5822],[179.37,0.14216157]],[[179.5,5.57103064],[179.52,13.92671065],[179.54,1.5564],[179.55,31.82551602],[179.57,142.6297]]]
["bitfinex","SOLUSD",1747958705528,[[179.45,1.6453],[179.44,18.64964886],[179.43,26.0],[179.42,0.14216157],[179.4,5.71627405]],[[179.5,5.57103064],[179.52,13.92671065],[179.55,27.84812744],[179.56,33.56216157],[179.57,6.6297]]]
["bitfinex","SOLUSD",1747958705729,[[179.46,18.64964886],[179.45,1.6453],[179.43,64.12],[179.42,0.14216157],[179.4,5.71627405]],[[179.5,5.57103064],[179.55,13.92411467],[179.56,33.56216157],[179.57,6.6297],[179.61,27.83884226]]]
["bitfinex","SOLUSD",1747958706417,[[179.46,44.64964886],[179.45,1.6453],[179.43,64.12],[179.42,0.14216157],[179.4,19.65161407]],[[179.54,5.56978946],[179.55,13.92411467],[179.56,33.56216157],[179.57,6.6297],[179.61,46.48849112]]]
["bitfinex","SOLUSD",1747958706613,[[179.46,44.64964886],[179.45,1.6453],[179.43,38.12],[179.42,0.14216157],[179.4,19.65161407]],[[179.54,5.56978946],[179.55,13.92411467],[179.56,33.56216157],[179.59,38.26216157],[179.61,46.48849112]]]
["bitfinex","SOLUSD",1747958706850,[[179.46,44.64964886],[179.45,1.6453],[179.43,38.12],[179.42,0.14216157],[179.4,19.65161407]],[[179.54,19.49426311],[179.56,33.56216157],[179.59,64.12],[179.61,46.48849112],[179.64,153.97678691]]]
["bitfinex","SOLUSD",1747958707067,[[179.46,44.64964886],[179.45,1.6453],[179.43,38.12],[179.42,0.14216157],[179.4,14.07750159]],[[179.54,13.92447365],[179.55,5.56947925],[179.56,33.42],[179.58,5.78305015],[179.59,64.12]]]
["bitfinex","SOLUSD",1747958707224,[[179.46,44.64964886],[179.45,1.6453],[179.43,38.12],[179.42,0.14216157],[179.4,14.07750159]],[[179.54,13.92447365],[179.55,5.56947925],[179.57,33.42],[179.58,5.78305015],[179.59,38.12]]]
["bitfinex","SOLUSD",1747958707421,[[179.46,44.64964886],[179.45,7.36002167],[179.43,38.26216157],[179.42,0.14216157],[179.4,14.07750159]],[[179.54,13.92447365],[179.55,5.56947925],[179.58,5.78305015],[179.59,38.12],[179.61,27.83884226]]]
["bitfinex","SOLUSD",1747958707621,[[179.48,18.64964886],[179.47,6.5171],[179.46,26.0],[179.45,7.36002167],[179.43,38.26216157]],[[179.54,13.92447365],[179.55,5.56947925],[179.58,37.53955015],[179.59,38.12],[179.6,26.0]]]
["bitfinex","SOLUSD",1747958707829,[[179.5,18.64964886],[179.49,26.0],[179.48,18.79181043],[179.47,6.5171],[179.46,31.71427325]],[[179.58,3.97738858],[179.64,7.97678691],[179.65,45.22],[179.7,10.0],[179.72,136.0]]]
["bitfinex","SOLUSD",1747958708021,[[179.52,18.64964886],[179.51,1.78736157],[179.5,56.76964886],[179.49,26.14216157],[179.47,6.5171]],[[179.58,3.97738858],[179.64,8.11894848],[179.65,45.22],[179.67,216.7457],[179.72,146.0]]]
["bitfinex","SOLUSD",1747958708248,[[179.52,18.64964886],[179.51,1.78736157],[179.5,71.54],[179.49,26.14216157],[179.47,6.5171]],[[179.58,9.54599116],[179.64,7.97678691],[179.65,78.64],[179.67,216.7457],[179.72,146.0]]]
["bitfinex","SOLUSD",1747958708442,[[179.55,26.0],[179.53,0.14216157],[179.52,44.64964886],[179.51,1.78736157],[179.5,71.54]],[[179.58,9.54599116],[179.64,7.97678691],[179.65,38.26216157],[179.67,216.7457],[179.72,146.0]]]
["bitfinex","SOLUSD",1747958708748,[[179.56,18.64964886],[179.55,32.0676],[179.53,0.14216157],[179.52,0.14216157],[179.51,1.6452]],[[179.65,5.56637907],[179.67,8.2457],[179.69,4.11955015],[179.74,7.97678691],[179.76,10.0]]]
["bitfinex","SOLUSD",1747958709047,[[179.55,32.0676],[179.52,18.64964886],[179.51,73.1852],[179.5,5.48503408],[179.48,0.14216157]],[[179.64,0.14216157],[179.65,0.14216157],[179.66,47.31173521],[179.67,33.42],[179.68,18.64964886]]]
["bitfinex","SOLUSD",1747958709215,[[179.55,32.0676],[179.52,18.64964886],[179.51,73.1852],[179.5,5.48503408],[179.48,0.14216157]],[[179.65,0.14216157],[179.66,47.31173521],[179.67,33.56216157],[179.68,26.0],[179.7,18.64964886]]]
["bitfinex","SOLUSD",1747958709418,[[179.55,32.0676],[179.52,18.64964886],[179.51,73.1852],[179.5,5.48503408],[179.48,0.14216157]],[[179.65,0.14216157],[179.66,47.31173521],[179.67,33.42],[179.68,26.0],[179.7,18.64964886]]]
["bitfinex","SOLUSD",1747958709733,[[179.55,32.0676],[179.52,18.64964886],[179.51,73.1852],[179.5,0.14216157],[179.48,0.14216157]],[[179.65,0.14216157],[179.66,47.31173521],[179.67,33.42],[179.68,26.14216157],[179.7,18.64964886]]]
["bitfinex","SOLUSD",1747958710229,[[179.56,18.64964886],[179.55,32.0676],[179.53,0.14216157],[179.52,18.64964886],[179.51,73.32736157]],[[179.66,19.48138901],[179.67,0.14216157],[179.68,26.0],[179.76,14.41097665],[179.78,208.5]]]
["bitfinex","SOLUSD",1747958710550,[[179.63,26.0],[179.6,20.24834886],[179.56,18.79181043],[179.55,37.63686124],[179.54,0.14216157]],[[179.66,5.56606924],[179.69,17.89036257],[179.72,7.8465],[179.74,7.97678691],[179.78,208.5]]]
["bitfinex","SOLUSD",1747958710850,[[179.63,26.0],[179.6,20.24834886],[179.59,0.14216157],[179.57,71.64216157],[179.55,11.63686124]],[[179.66,5.56606924],[179.69,13.91297399],[179.72,41.38866157],[179.75,26.0],[179.76,38.1]]]
["bitfinex","SOLUSD",1747958711361,[[179.63,26.0],[179.6,20.24834886],[179.59,5.56820464],[179.57,71.64216157],[179.55,6.20976157]],[[179.69,13.91297399],[179.71,5.56452061],[179.72,41.38866157],[179.74,27.81813821],[179.75,26.0]]]
["bitfinex","SOLUSD",1747958711662,[[179.63,26.0],[179.6,20.24834886],[179.57,71.64216157],[179.55,6.20976157],[179.52,7.56377481]],[[179.69,13.91297399],[179.71,5.56452061],[179.72,41.38866157],[179.74,27.81813821],[179.77,25.97737254]]]
["bitfinex","SOLUSD",1747958711859,[[179.6,20.24834886],[179.57,71.64216157],[179.56,5.5689155],[179.55,6.20976157],[179.52,7.56377481]],[[179.69,13.91297399],[179.71,33.38712369],[179.72,41.38866157],[179.74,27.81813821],[179.75,26.0]]]
["bitfinex","SOLUSD",1747958712046,[[179.6,46.24834886],[179.57,71.64216157],[179.56,5.5689155],[179.55,6.20976157],[179.52,7.56377481]],[[179.69,13.91297399],[179.71,33.38712369],[179.72,41.38866157],[179.74,27.81813821],[179.75,26.0]]]
["bitfinex","SOLUSD",1747958712247,[[179.6,27.5987],[179.58,18.64964886],[179.57,71.64216157],[179.55,6.20976157],[179.52,7.56377481]],[[179.69,13.91297399],[179.71,33.38712369],[179.72,67.38866157],[179.73,0.14216157],[179.74,46.46778707]]]
["bitfinex","SOLUSD",1747958713151,[[179.6,27.5987],[179.58,18.64964886],[179.57,71.5],[179.55,6.20976157],[179.52,7.56377481]],[[179.68,0.14216157],[179.69,13.91297399],[179.71,33.38712369],[179.72,67.38866157],[179.73,0.14216157]]]
["bitfinex","SOLUSD",1747958713319,[[179.58,26.0],[179.57,38.1],[179.56,20.26174886],[179.55,6.0676],[179.53,0.14216157]],[[179.68,0.14216157],[179.69,13.91297399],[179.7,0.14216157],[179.71,33.38712369],[179.72,67.2465]]]
["bitfinex","SOLUSD",1747958713520,[[179.57,38.1],[179.56,20.26174886],[179.55,6.0676],[179.53,38.96992087],[179.51,0.14216157]],[[179.68,0.28432314],[179.69,39.91297399],[179.71,52.03677255],[179.72,67.2465],[179.74,27.81813821]]]
["bitfinex","SOLUSD",1747958713847,[[179.57,38.1],[179.56,46.26174886],[179.55,6.0676],[179.53,39.11208244],[179.51,0.14216157]],[[179.68,0.28432314],[179.69,39.91297399],[179.71,188.03677255],[179.72,41.2465],[179.74,37.81813821]]]
["bitfinex","SOLUSD",1747958714145,[[179.57,38.1],[179.56,46.26174886],[179.55,6.0676],[179.53,33.54216157],[179.52,5.57039633]],[[179.68,0.28432314],[179.69,39.91297399],[179.71,188.03677255],[179.72,41.2465],[179.74,37.81813821]]]
["bitfinex","SOLUSD",1747958714353,[[179.57,38.1],[179.56,46.26174886],[179.55,6.0676],[179.53,39.11219163],[179.46,92.5]],[[179.68,0.28432314],[179.69,39.91297399],[179.71,215.85937563],[179.72,41.2465],[179.74,37.81813821]]]
["bitfinex","SOLUSD",1747958714530,[[179.57,38.1],[179.56,46.26174886],[179.55,6.0676],[179.53,33.4],[179.5,13.92686905]],[[179.68,0.14216157],[179.69,39.91297399],[179.7,0.14216157],[179.71,215.85937563],[179.72,7.8465]]]
["bitfinex","SOLUSD",1747958714735,[[179.57,38.1],[179.56,46.26174886],[179.55,6.0676],[179.54,0.14216157],[179.53,33.4]],[[179.68,33.54216157],[179.69,39.91297399],[179.7,0.14216157],[179.71,253.95937563],[179.72,7.8465]]]
["bitfinex","SOLUSD",1747958715251,[[179.57,38.1],[179.56,46.26174886],[179.55,6.0676],[179.54,0.14216157],[179.53,33.4]],[[179.66,0.14216157],[179.67,19.48015805],[179.68,33.54216157],[179.69,26.0],[179.7,0.14216157]]]
["bitfinex","SOLUSD",1747958715453,[[179.57,38.1],[179.56,46.26174886],[179.55,6.0676],[179.54,0.14216157],[179.53,33.4]],[[179.66,0.14216157],[179.67,47.30895528],[179.68,33.4],[179.69,26.0],[179.7,0.14216157]]]
["bitfinex","SOLUSD",1747958716033,[[179.53,1.6522],[179.51,6.5157],[179.5,5.57098635],[179.45,135.8],[179.4,17.97678691]],[[179.64,26.0],[179.66,0.14216157],[179.67,47.30895528],[179.68,33.4],[179.7,0.14216157]]]
["bitfinex","SOLUSD",1747958716254,[[179.54,18.64964886],[179.53,1.6522],[179.52,38.08],[179.51,6.65786157],[179.5,5.57096551]],[[179.66,26.14216157],[179.67,47.45111685],[179.68,33.4],[179.72,17.8465],[179.74,27.81813821]]]
["bitfinex","SOLUSD",1747958716550,[[179.53,1.6522],[179.52,56.72964886],[179.51,6.5157],[179.5,5.57096551],[179.36,17.30944038]],[[179.65,0.14216157],[179.66,26.14216157],[179.67,47.30895528],[179.68,52.04964886],[179.71,211.92260308]]]
["bitfinex","SOLUSD",1747958717062,[[179.54,18.64964886],[179.53,27.6522],[179.52,62.29999321],[179.51,6.65786157],[179.44,10.0]],[[179.66,26.14216157],[179.67,47.45111685],[179.68,33.4],[179.71,201.92260308],[179.73,10.0]]]
["bitfinex","SOLUSD",1747958717222,[[179.54,18.64964886],[179.53,27.6522],[179.52,38.08],[179.51,6.65786157],[179.45,95.94479852]],[[179.66,26.14216157],[179.67,47.45111685],[179.68,33.4],[179.7,18.64964886],[179.71,201.92260308]]]
["bitfinex","SOLUSD",1747958717432,[[179.55,0.14216157],[179.54,24.2193217],[179.53,27.6522],[179.52,38.22216157],[179.51,6.5157]],[[179.65,19.48232674],[179.67,33.38],[179.68,26.14216157],[179.71,201.90260308],[179.72,26.49614886]]]
["bitfinex","SOLUSD",1747958717731,[[179.55,0.14216157],[179.54,24.2193217],[179.53,27.6522],[179.52,38.22216157],[179.51,6.5157]],[[179.65,19.48232674],[179.67,33.38],[179.68,26.14216157],[179.7,0.14216157],[179.71,201.90260308]]]
["bitfinex","SOLUSD",1747958718061,[[179.54,18.64964886],[179.53,27.79436157],[179.52,38.08],[179.51,12.0864017],[179.5,0.14216157]],[[179.65,19.48232674],[179.67,61.21019035],[179.68,26.14216157],[179.7,0.14216157],[179.71,201.90260308]]]
["bitfinex","SOLUSD",1747958718355,[[179.53,27.6522],[179.52,38.08],[179.51,6.5157],[179.5,5.57101791],[179.38,35.63275661]],[[179.64,0.14216157],[179.65,19.48232674],[179.67,61.35235192],[179.68,26.14216157],[179.69,18.64964886]]]
["bitfinex","SOLUSD",1747958718566,[[179.55,26.0],[179.53,1.6522],[179.52,56.72964886],[179.51,6.5157],[179.48,291.08216157]],[[179.64,0.14216157],[179.65,19.48232674],[179.67,61.35235192],[179.68,26.0],[179.69,18.64964886]]]
["bitfinex","SOLUSD",1747958718864,[[179.55,26.0],[179.53,1.6522],[179.52,56.72964886],[179.51,6.5157],[179.48,208.58216157]],[[179.64,0.28432314],[179.65,19.48232674],[179.67,197.21019035],[179.68,26.0],[179.69,18.64964886]]]
["bitfinex","SOLUSD",1747958719042,[[179.55,26.0],[179.53,1.6522],[179.52,56.72964886],[179.51,6.5157],[179.49,33.52216157]],[[179.64,0.28432314],[179.65,47.31422209],[179.67,197.21019035],[179.68,26.0],[179.69,18.64964886]]]
["bitfinex","SOLUSD",1747958719671,[[179.55,26.0],[179.53,1.6522],[179.52,62.29997607],[179.51,6.5157],[179.49,33.52216157]],[[179.63,19.4844959],[179.65,27.83189535],[179.67,197.21019035],[179.68,26.0],[179.69,18.64964886]]]
["bitfinex","SOLUSD",1747958719963,[[179.55,26.0],[179.53,1.6522],[179.52,62.29997607],[179.51,6.5157],[179.49,33.52216157]],[[179.63,19.4844959],[179.67,197.21019035]]]
["bitfinex","SOLUSD",1747958719964,[[179.58,18.64964886],[179.57,26.0],[179.56,18.64964886],[179.55,31.711556],[179.53,84.1522]],[[179.63,5.56699883],[179.66,13.9154201],[179.67,136.0],[179.76,10.0],[179.78,215.6]]]
["bitfinex","SOLUSD",1747958720263,[[179.58,18.64964886],[179.57,26.0],[179.55,5.711556],[179.53,84.1522],[179.52,38.08]],[[179.63,5.56699883],[179.66,13.9154201],[179.67,136.0],[179.68,33.38],[179.69,0.14216157]]]
["bitfinex","SOLUSD",1747958720831,[[179.58,18.64964886],[179.57,26.0],[179.55,5.711556],[179.53,84.1522],[179.52,52.00565292]],[[179.63,5.56699883],[179.66,13.9154201],[179.67,136.0],[179.68,33.38],[179.69,0.14216157]]]
["bitfinex","SOLUSD",1747958721441,[[179.58,18.64964886],[179.57,31.56883757],[179.55,0.14216157],[179.54,0.14216157],[179.53,1.6522]],[[179.66,13.9154201],[179.68,5.56544968],[179.69,0.14216157],[179.71,136.0],[179.74,46.46778707]]]
["bitfinex","SOLUSD",1747958721663,[[179.58,18.64964886],[179.57,31.56883757],[179.55,0.14216157],[179.54,0.14216157],[179.53,1.6522]],[[179.66,13.9154201],[179.68,5.56544968],[179.69,33.52216157],[179.71,136.0],[179.72,46.08866157]]]
["bitfinex","SOLUSD",1747958721844,[[179.58,24.21809625],[179.57,26.0],[179.55,0.14216157],[179.54,0.14216157],[179.53,1.6522]],[[179.68,5.56544968],[179.69,47.29316381],[179.7,26.0],[179.71,136.0],[179.72,46.08866157]]]
["bitfinex","SOLUSD",1747958722042,[[179.58,24.21809625],[179.57,26.0],[179.55,0.14216157],[179.54,82.64216157],[179.53,1.6522]],[[179.68,5.56544968],[179.69,47.29316381],[179.71,136.14216157],[179.72,72.08866157],[179.77,17.32772368]]]
["bitfinex","SOLUSD",1747958722242,[[179.58,24.21809625],[179.57,26.0],[179.55,33.52216157],[179.54,82.64216157],[179.53,1.6522]],[[179.68,5.56544968],[179.69,47.29316381],[179.71,136.14216157],[179.72,46.08866157],[179.77,7.32772368]]]
["bitfinex","SOLUSD",1747958722453,[[179.58,24.21809625],[179.57,26.0],[179.55,33.52216157],[179.54,82.64216157],[179.53,1.6522]],[[179.68,5.56544968],[179.69,47.29316381],[179.71,136.14216157],[179.72,72.08866157],[179.77,7.32772368]]]
["bitfinex","SOLUSD",1747958722754,[[179.58,18.64964886],[179.57,26.0],[179.55,33.52216157],[179.54,82.64216157],[179.53,1.6522]],[[179.68,19.4790739],[179.7,27.82506964],[179.71,136.14216157],[179.72,33.8465],[179.73,18.64964886]]]
["bitfinex","SOLUSD",1747958722939,[[179.58,18.64964886],[179.57,26.0],[179.55,33.52216157],[179.54,82.64216157],[179.53,1.6522]],[[179.68,19.4790739],[179.7,61.20506964],[179.71,136.14216157],[179.72,33.8465],[179.73,18.64964886]]]
["bitfinex","SOLUSD",1747958723140,[[179.58,18.64964886],[179.57,26.0],[179.55,39.09160775],[179.54,82.64216157],[179.53,1.6522]],[[179.68,19.4790739],[179.7,61.20506964],[179.71,136.28432314],[179.72,33.8465],[179.73,18.64964886]]]
["bitfinex","SOLUSD",1747958723642,[[179.56,44.64964886],[179.55,0.14216157],[179.54,82.5],[179.53,7.22199931],[179.52,38.22216157]],[[179.67,0.14216157],[179.68,13.91362422],[179.69,31.56513996],[179.7,33.38],[179.71,136.14216157]]]
["bitfinex","SOLUSD",1747958723841,[[179.56,26.0],[179.54,18.64964886],[179.53,1.6522],[179.52,38.08],[179.51,12.08637565]],[[179.67,0.28432314],[179.68,149.91362422],[179.69,59.39083977],[179.7,52.02964886],[179.71,0.14216157]]]
["bitfinex","SOLUSD",1747958724165,[[179.56,26.0],[179.54,18.64964886],[179.53,1.6522],[179.52,38.22216157],[179.51,45.46637565]],[[179.67,0.28432314],[179.68,149.91362422],[179.69,59.39083977],[179.7,52.02964886],[199.48,0.2002]]]
["bitfinex","SOLUSD",1747958724345,[[179.56,26.0],[179.54,18.64964886],[179.53,1.6522],[179.52,38.22216157],[179.51,39.8957]],[[179.67,0.28432314],[179.68,149.91362422],[179.69,59.39083977],[179.7,52.02964886],[199.48,0.2002]]]
["bitfinex","SOLUSD",1747958724545,[[179.54,18.64964886],[179.53,1.6522],[179.52,43.65033537],[179.51,39.8957],[179.35,27.87750989]],[[179.67,0.28432314],[179.68,149.91362422],[179.69,59.39083977],[179.7,52.02964886],[179.83,7.78560282]]]
["bitfinex","SOLUSD",1747958724745,[[179.57,26.0],[179.54,18.64964886],[179.53,1.6522],[179.52,43.65033537],[179.51,39.8957]],[[179.67,0.28432314],[179.68,149.91362422],[179.69,59.39083977],[179.7,52.02964886],[179.83,7.78560282]]]
["bitfinex","SOLUSD",1747958724946,[[179.57,26.0],[179.54,18.64964886],[179.53,1.6522],[179.52,43.79249694],[179.51,39.8957]],[[179.67,0.28432314],[179.68,149.91362422],[179.69,59.39083977],[179.7,52.02964886],[179.83,7.78560282]]]
["bitfinex","SOLUSD",1747958725261,[[179.57,26.0],[179.54,18.64964886],[179.53,7.22221466],[179.52,38.22216157],[179.51,39.8957]],[[179.67,0.28432314],[179.68,149.91362422],[179.69,59.39083977],[179.7,52.02964886],[179.74,65.89813821]]]
["bitfinex","SOLUSD",1747958725456,[[179.57,26.0],[179.54,18.64964886],[179.53,1.6522],[179.52,38.22216157],[179.51,39.8957]],[[179.67,0.28432314],[179.68,149.91362422],[179.69,59.39083977],[179.7,52.02964886],[179.74,75.89813821]]]
["bitfinex","SOLUSD",1747958725772,[[179.57,26.0],[179.54,18.64964886],[179.53,1.6522],[179.52,38.22216157],[179.51,12.08640857]],[[179.65,0.14216157],[179.66,47.31158854],[179.67,0.28432314],[179.68,136.0],[179.69,53.82569981]]]
["bitfinex","SOLUSD",1747958725954,[[179.57,26.0],[179.54,18.64964886],[179.53,1.6522],[179.52,38.22216157],[179.51,45.46640857]],[[179.65,0.14216157],[179.66,47.31158854],[179.67,0.14216157],[179.68,136.0],[179.69,53.82569981]]]
["bitfinex","SOLUSD",1747958727185,[[179.57,26.0],[179.54,18.64964886],[179.53,1.6522],[179.52,38.22216157],[179.51,45.46640857]],[[179.64,19.48341126],[179.65,0.14216157],[179.66,27.8303462],[179.67,0.14216157],[179.68,136.0]]]
["bitfinex","SOLUSD",1747958727357,[[179.57,26.0],[179.54,18.64964886],[179.53,1.6522],[179.52,38.22216157],[179.51,45.46640857]],[[179.64,19.48341126],[179.65,0.14216157],[179.66,27.8303462],[179.67,0.14216157],[179.68,174.08]]]
["bitfinex","SOLUSD",1747958727552,[[179.55,26.0],[179.53,1.6522],[179.52,56.72964886],[179.51,39.8957],[179.49,5.57125601]],[[179.63,0.14216157],[179.64,80.69685592],[179.66,136.0],[179.67,18.79181043],[179.68,38.08]]]
["bitfinex","SOLUSD",1747958727857,[[179.55,26.0],[179.53,1.6522],[179.52,56.72964886],[179.51,6.5157],[179.49,5.71341758]],[[179.63,0.14216157],[179.64,80.69685592],[179.66,136.0],[179.67,18.79181043],[179.68,38.08]]]
["bitfinex","SOLUSD",1747958728057,[[179.55,26.0],[179.53,1.6522],[179.52,56.72964886],[179.51,6.5157],[179.49,0.14216157]],[[179.63,0.14216157],[179.64,80.69685592],[179.66,136.0],[179.67,18.79181043],[179.68,38.08]]]
["bitfinex","SOLUSD",1747958728239,[[179.55,26.0],[179.53,1.6522],[179.52,56.72964886],[179.51,6.5157],[179.49,5.71346197]],[[179.63,0.14216157],[179.64,80.69685592],[179.66,136.0],[179.67,18.79181043],[179.68,38.08]]]
["bitfinex","SOLUSD",1747958728657,[[179.53,1.6522],[179.52,56.72964886],[179.51,6.5157]],[[179.63,0.14216157],[179.64,80.69685592],[179.66,136.0],[179.67,18.79181043],[179.68,38.08]]]
["bitfinex","SOLUSD",1747958728658,[[179.53,27.6522],[179.52,38.08],[179.51,6.5157],[179.48,290.94],[179.47,38.951715]],[[179.63,0.28432314],[179.64,80.69685592],[179.66,162.0],[179.67,18.79181043],[179.68,38.08]]]
["bitfinex","SOLUSD",1747958728889,[[179.53,1.6522],[179.52,38.08],[179.51,6.5157],[179.5,18.64964886],[179.48,208.44]],[[179.63,0.28432314],[179.64,80.69685592],[179.67,18.79181043],[179.68,38.08]]]
["bitfinex","SOLUSD",1747958728890,[[179.53,1.6522],[179.52,38.08],[179.51,6.5157],[179.5,18.64964886],[179.48,208.44]],[[179.63,162.28432314],[179.64,88.52505592],[179.67,18.64964886],[179.68,48.08],[179.78,246.84708834]]]
["bitfinex","SOLUSD",1747958729059,[[179.51,6.5157],[179.49,1.6661],[179.48,227.08964886],[179.44,0.14216157],[179.41,96.43428922]],[[179.59,26.0],[179.61,0.28432314],[179.62,47.32212447],[179.63,162.28432314],[179.64,87.69129352]]]
["bitfinex","SOLUSD",1747958729274,[[179.49,1.6661],[179.48,18.64964886],[179.47,6.2202],[179.46,38.08],[179.44,33.52216157]],[[179.59,26.0],[179.61,0.28432314],[179.62,47.32212447],[179.63,162.28432314],[179.64,87.69129352]]]
["bitfinex","SOLUSD",1747958729275,[[179.49,1.6661],[179.48,18.64964886],[179.47,6.2202],[179.46,38.08],[179.44,33.52216157]],[[179.59,26.0],[179.61,0.28432314],[179.62,47.32212447],[179.63,136.0],[179.64,87.69129352]]]
["bitfinex","SOLUSD",1747958729476,[[179.49,1.6661],[179.48,18.64964886],[179.47,32.2202],[179.46,38.22216157],[179.44,33.52216157]],[[179.59,26.0],[179.61,0.28432314],[179.62,47.32212447],[179.63,136.0],[179.64,87.69129352]]]
["bitfinex","SOLUSD",1747958729673,[[179.49,1.6661],[179.48,18.64964886],[179.47,6.2202],[179.46,38.22216157],[179.44,33.52216157]],[[179.59,26.0],[179.61,0.28432314],[179.62,47.32212447],[179.63,136.0],[179.64,87.69129352]]]
["bitfinex","SOLUSD",1747958730198,[[179.49,1.6661],[179.48,18.64964886],[179.47,32.2202],[179.46,43.79435753],[179.44,33.52216157]],[[179.58,19.48992092],[179.59,26.0],[179.61,0.28432314],[179.62,27.83654381],[179.63,136.0]]]
["bitfinex","SOLUSD",1747958730365,[[179.49,1.6661],[179.48,18.64964886],[179.47,32.2202],[179.46,38.22216157],[179.44,39.0949735]],[[179.58,19.48992092],[179.59,26.0],[179.61,0.28432314],[179.62,27.83654381],[179.63,136.0]]]
["bitfinex","SOLUSD",1747958730564,[[179.49,1.6661],[179.47,32.2202],[179.41,82.5],[179.38,358.01660396],[179.37,18.65547688]],[[179.58,19.48992092],[179.59,26.0],[179.61,0.28432314],[179.62,27.83654381],[179.63,136.0]]]
["bitfinex","SOLUSD",1747958730565,[[179.49,1.6661],[179.47,32.2202],[179.41,82.5],[179.38,358.01660396],[179.37,18.65547688]],[[179.57,0.28432314],[179.58,80.7126651],[179.59,26.0],[179.61,18.79181043],[179.62,65.91654381]]]
["bitfinex","SOLUSD",1747958730892,[[179.45,1.5105],[179.43,6.3915],[179.42,38.08],[179.41,5.57376079],[179.4,33.52216157]],[[179.56,136.0],[179.57,0.28432314],[179.58,80.7126651],[179.59,26.0],[179.61,18.64964886]]]
["bitfinex","SOLUSD",1747958731058,[[179.45,1.5105],[179.43,6.3915],[179.42,38.08],[179.38,208.28],[179.37,82.5]],[[179.55,136.28432314],[179.57,0.28432314],[179.58,99.36231396],[179.59,26.0],[179.61,18.64964886]]]
["bitfinex","SOLUSD",1747958731262,[[179.45,1.5105],[179.44,26.0],[179.43,6.3915],[179.42,38.08],[179.41,18.64964886]],[[179.55,142.91202314],[179.56,38.08],[179.58,99.36231396],[179.59,26.0],[179.62,40.74052755]]]
["bitfinex","SOLUSD",1747958731461,[[179.43,6.3915],[179.42,38.08],[179.34,91.15472019],[179.32,31.25066094],[179.3,170.41888076]],[[179.53,26.28432314],[179.54,136.0],[179.55,25.561672],[179.56,38.08],[179.58,99.36231396]]]
["bitfinex","SOLUSD",1747958731691,[[179.39,1.5105],[179.38,214.6715],[179.37,38.08],[179.36,33.38],[179.35,0.14216157]],[[179.52,33.38],[179.53,26.28432314],[179.54,137.5291],[179.55,25.27734886],[179.56,38.08]]]
["bitfinex","SOLUSD",1747958732003,[[179.41,26.0],[179.39,1.5105],[179.38,6.3915],[179.37,38.08],[179.36,33.38]],[[179.52,33.38],[179.53,26.28432314],[179.54,137.5291],[179.55,25.27734886],[179.56,38.08]]]
["bitfinex","SOLUSD",1747958732247,[[179.41,26.0],[179.39,25.73447881],[179.38,6.3915],[179.37,38.08],[179.36,33.38]],[[179.5,0.14216157],[179.51,19.49752102],[179.52,33.38],[179.53,26.14216157],[179.54,137.5291]]]
["bitfinex","SOLUSD",1747958732369,[[179.41,26.0],[179.39,25.73447881],[179.38,6.3915],[179.37,38.22216157],[179.36,33.38]],[[179.5,0.14216157],[179.51,19.49752102],[179.52,33.38],[179.53,26.14216157],[179.54,137.5291]]]
["bitfinex","SOLUSD",1747958732569,[[179.41,26.0],[179.39,20.16014886],[179.38,6.3915],[179.37,43.79695859],[179.36,33.38]],[[179.5,0.14216157],[179.51,19.49752102],[179.52,33.38],[179.53,26.14216157],[179.54,165.37895904]]]
["bitfinex","SOLUSD",1747958732968,[[179.41,26.0],[179.39,1.5105],[179.38,6.3915],[179.37,38.08],[179.36,33.38]],[[179.5,0.28432314],[179.51,19.49752102],[179.52,33.38],[179.53,26.14216157],[179.54,165.37895904]]]
["bitfinex","SOLUSD",1747958733272,[[179.39,1.5105],[179.38,6.3915],[179.37,56.72964886],[179.36,5.57509383],[179.34,33.38]],[[179.5,136.28432314],[179.51,19.49752102],[179.52,52.02964886],[179.53,26.0],[179.54,29.37895904]]]
["bitfinex","SOLUSD",1747958733477,[[179.39,1.5105],[179.38,32.3915],[179.37,56.72964886],[179.36,5.57509383],[179.34,33.52216157]],[[179.5,136.28432314],[179.51,19.49752102],[179.52,52.02964886],[179.53,26.0],[179.54,29.37895904]]]
["bitfinex","SOLUSD",1747958733870,[[179.39,1.5105],[179.38,32.3915],[179.37,56.72964886],[179.36,5.57509383],[179.34,33.38]],[[179.5,136.28432314],[179.51,47.35112249],[179.52,52.02964886],[179.53,26.0],[179.54,29.37895904]]]
["bitfinex","SOLUSD",1747958734070,[[179.39,1.5105],[179.38,6.3915],[179.37,56.72964886],[179.36,5.57509383],[179.34,33.38]],[[179.49,19.49969357],[179.5,136.28432314],[179.51,27.85360147],[179.52,52.02964886],[179.53,26.0]]]
["bitfinex","SOLUSD",1747958734264,[[179.39,1.5105],[179.38,32.3915],[179.37,56.72964886],[179.35,5.57564865],[179.26,34.61888076]],[[179.49,19.49969357],[179.5,136.28432314],[179.51,27.85360147],[179.52,52.02964886],[179.53,26.0]]]
["bitfinex","SOLUSD",1747958734470,[[179.39,1.5105],[179.38,32.3915],[179.37,56.72964886],[179.35,5.57564865],[179.34,0.14216157]],[[179.49,19.49969357],[179.5,136.28432314],[179.51,27.85360147],[179.52,52.02964886],[179.53,26.0]]]
["bitfinex","SOLUSD",1747958734775,[[179.39,1.5105],[179.38,32.3915],[179.37,56.72964886],[179.34,0.14216157],[179.33,14.08249783]],[[179.49,19.49969357],[179.5,136.28432314],[179.51,27.85360147],[179.52,52.02964886],[179.53,26.0]]]
["bitfinex","SOLUSD",1747958734969,[[179.39,1.5105],[179.38,32.3915],[179.37,56.72964886],[179.36,5.5750907],[179.34,0.14216157]],[[179.49,19.49969357],[179.5,136.28432314],[179.51,27.85360147],[179.52,52.02964886],[179.53,26.0]]]
["bitfinex","SOLUSD",1747958735169,[[179.39,1.5105],[179.38,32.3915],[179.37,62.30463289],[179.34,0.14216157],[179.27,218.3]],[[179.49,19.49969357],[179.5,136.28432314],[179.51,27.85360147],[179.52,52.02964886],[179.53,26.0]]]
["bitfinex","SOLUSD",1747958735376,[[179.39,1.5105],[179.38,32.3915],[179.37,62.30463289],[179.34,0.14216157],[179.28,173.6880739]],[[179.49,19.49969357],[179.5,136.28432314],[179.51,27.85360147],[179.52,52.02964886],[179.53,26.0]]]
["bitfinex","SOLUSD",1747958735693,[[179.39,1.5105],[179.38,32.3915],[179.37,62.30463289],[179.34,0.14216157],[179.28,163.6880739]],[[179.49,19.49969357],[179.5,136.28432314],[179.51,27.85360147],[179.52,52.02964886],[179.53,26.0]]]
["bitfinex","SOLUSD",1747958735891,[[179.39,1.5105],[179.38,32.3915],[179.37,56.72964886],[179.36,5.5753047],[179.34,0.14216157]],[[179.49,19.49969357],[179.5,162.28432314],[179.51,27.85360147],[179.52,52.02964886],[198.78,0.37647532]]]
["bitfinex","SOLUSD",1747958736100,[[179.39,1.5105],[179.38,32.3915],[179.37,56.72964886],[179.36,5.5753047],[179.34,0.14216157]],[[179.49,19.49969357],[179.5,162.28432314],[179.51,27.85360147],[179.52,52.02964886],[179.86,44.98965059]]]
["bitfinex","SOLUSD",1747958736306,[[179.39,1.5105],[179.38,32.3915],[179.37,56.72964886],[179.35,13.93874924],[179.34,0.14216157]],[[179.48,0.14216157],[179.49,19.49969357],[179.5,162.14216157],[179.52,18.64964886],[179.56,38.08]]]
["bitfinex","SOLUSD",1747958736510,[[179.4,18.64964886],[179.39,7.08480756],[179.38,32.3915],[179.37,38.22216157],[179.35,96.43874924]],[[179.49,5.57134102],[179.5,136.14216157],[179.51,33.38],[179.52,14.06845176],[179.53,26.0]]]
["bitfinex","SOLUSD",1747958736712,[[179.41,26.0],[179.4,18.64964886],[179.39,7.08480756],[179.38,6.3915],[179.37,52.15943636]],[[179.49,5.57134102],[179.5,136.0],[179.52,47.46845176],[179.53,26.0],[179.59,12.82570333]]]
["bitfinex","SOLUSD",1747958736897,[[179.41,26.0],[179.4,18.64964886],[179.39,7.08480756],[179.38,6.3915],[179.37,52.15943636]],[[179.49,5.57134102],[179.5,136.0],[179.52,14.06845176],[179.53,26.0],[179.54,29.37895904]]]
["bitfinex","SOLUSD",1747958737217,[[179.42,18.64964886],[179.41,26.0],[179.4,0.14216157],[179.39,21.0209244],[179.38,6.3915]],[[179.5,141.5710566],[179.52,33.4],[179.55,20.55178522],[179.56,38.1],[179.57,18.64964886]]]
["bitfinex","SOLUSD",1747958737384,[[179.45,26.0],[179.42,18.64964886],[179.4,0.14216157],[179.39,103.5209244],[179.38,6.3915]],[[179.5,5.5710566],[179.54,169.54216157],[179.55,13.92408522],[179.57,56.74964886],[179.62,30.74052755]]]
["bitfinex","SOLUSD",1747958737584,[[179.45,26.0],[179.42,18.64964886],[179.4,82.64216157],[179.39,21.16308597],[179.38,6.3915]],[[179.53,5.5700997],[179.54,169.4],[179.55,13.92408522],[179.57,38.1],[179.59,7.7467]]]
["bitfinex","SOLUSD",1747958737809,[[179.45,26.0],[179.42,18.64964886],[179.4,82.64216157],[179.39,21.16308597],[179.38,6.3915]],[[179.53,5.5700997],[179.54,136.0],[179.55,13.92408522],[179.56,0.14216157],[179.57,26.0]]]
["bitfinex","SOLUSD",1747958738106,[[179.46,18.64964886],[179.45,26.0],[179.43,0.14216157],[179.4,82.5],[179.39,21.16308597]],[[179.53,5.5700997],[179.54,136.0],[179.55,13.92408522],[179.56,33.54216157],[179.59,45.8467]]]
["bitfinex","SOLUSD",1747958738285,[[179.46,18.64964886],[179.45,26.0],[179.44,5.57284217],[179.43,0.14216157],[179.4,82.5]],[[179.53,5.5700997],[179.54,136.0],[179.55,13.92408522],[179.56,33.54216157],[179.58,26.0]]]
["bitfinex","SOLUSD",1747958738605,[[179.46,18.64964886],[179.45,26.0],[179.44,5.57284217],[179.43,0.14216157],[179.4,82.5]],[[179.53,5.5700997],[179.54,136.0],[179.55,13.92408522],[179.56,33.54216157],[179.59,45.98886157]]]
["bitfinex","SOLUSD",1747958738986,[[179.45,26.0],[179.44,24.22249103],[179.43,0.14216157],[179.4,82.5],[179.26,8.65472019]],[[179.53,5.5700997],[179.54,136.0],[179.55,13.92408522],[179.56,33.54216157],[179.58,26.0]]]
["bitfinex","SOLUSD",1747958739181,[[179.46,18.64964886],[179.45,31.57245558],[179.44,18.64964886],[179.43,0.14216157],[179.41,13.93411818]],[[179.53,5.5700997],[179.54,136.0],[179.55,13.92408522],[179.56,33.54216157],[179.58,26.0]]]
["bitfinex","SOLUSD",1747958739399,[[179.47,1.5588],[179.46,18.64964886],[179.45,31.57245558],[179.43,0.14216157],[179.42,0.14216157]],[[179.54,141.56984751],[179.58,39.92163391],[179.59,7.7467],[179.64,236.13346864],[179.65,10.0]]]
["bitfinex","SOLUSD",1747958739600,[[179.47,7.6822],[179.46,18.64964886],[179.45,31.57245558],[179.43,120.74216157],[179.42,0.14216157]],[[179.54,5.56984751],[179.57,33.4],[179.58,176.06379548],[179.59,6.2066],[179.6,38.1]]]
["bitfinex","SOLUSD",1747958739811,[[179.47,7.6822],[179.46,18.64964886],[179.45,31.57245558],[179.43,120.74216157],[179.42,0.14216157]],[[179.54,5.56984751],[179.57,33.4],[179.58,176.06379548],[179.59,6.2066],[179.6,38.24216157]]]
["bitfinex","SOLUSD",1747958740214,[[179.47,7.6822],[179.46,18.64964886],[179.45,26.0],[179.43,134.67480222],[179.42,0.14216157]],[[179.56,5.56916907],[179.57,33.4],[179.58,176.06379548],[179.59,6.2066],[179.6,38.24216157]]]
["bitfinex","SOLUSD",1747958740519,[[179.48,18.64964886],[179.47,7.6822],[179.45,26.0],[179.43,134.67480222],[179.42,0.14216157]],[[179.56,5.56916907],[179.57,33.4],[179.58,150.06379548],[179.6,64.24216157],[179.62,34.28824381]]]
["bitfinex","SOLUSD",1747958740679,[[179.48,18.64964886],[179.47,7.6822],[179.45,31.57231199],[179.43,134.67480222],[179.42,0.14216157]],[[179.56,5.56916907],[179.57,33.4],[179.58,150.06379548],[179.6,64.1],[179.62,34.28824381]]]
["bitfinex","SOLUSD",1747958740882,[[179.47,7.6822],[179.46,18.64964886],[179.45,31.57244069],[179.43,120.74216157],[179.42,0.14216157]],[[179.56,19.49209176],[179.57,33.4],[179.58,136.14216157],[179.6,64.1],[179.62,34.28824381]]]
["bitfinex","SOLUSD",1747958741099,[[179.47,7.6822],[179.46,18.64964886],[179.45,31.57244069],[179.43,120.74216157],[179.42,0.14216157]],[[179.56,19.49209176],[179.57,33.4],[179.58,136.14216157],[179.6,64.24216157],[179.62,34.28824381]]]
["bitfinex","SOLUSD",1747958741611,[[179.5,26.0],[179.48,26.0],[179.47,7.6822],[179.46,18.64964886],[179.45,26.0]],[[179.58,136.0],[179.69,27.8266953],[179.7,10.21324235],[179.75,27.49544565],[179.87,14.91271997]]]
["bitfinex","SOLUSD",1747958741911,[[179.52,0.14216157],[179.51,56.74964886],[179.5,26.0],[179.48,116.04216157],[179.47,27.1839914]],[[179.69,27.8266953],[179.7,10.21324235],[179.87,14.91271997]]]
["bitfinex","SOLUSD",1747958741912,[[179.52,0.14216157],[179.51,56.74964886],[179.5,26.0],[179.48,116.04216157],[179.47,27.1839914]],[[179.63,5.56699883],[179.64,136.14216157],[179.65,27.83297747],[179.66,33.4],[179.67,6.0005]]]
["bitfinex","SOLUSD",1747958742081,[[179.48,18.64964886],[179.47,7.82436157],[179.46,26.0],[179.45,0.14216157],[179.44,38.1]],[[179.62,0.14216157],[179.63,193.5844959],[179.65,56.48262633],[179.66,33.4],[179.67,6.0005]]]
["bitfinex","SOLUSD",1747958742281,[[179.47,7.6822],[179.46,26.0],[179.45,18.64964886],[179.44,38.1],[179.41,291.02216157]],[[179.57,0.14216157],[179.58,26.0],[179.6,0.14216157],[179.61,5.56761872],[179.62,18.64964886]]]
["bitfinex","SOLUSD",1747958742492,[[179.47,7.6822],[179.46,26.0],[179.45,18.64964886],[179.44,38.1],[179.41,222.45634911]],[[179.57,0.14216157],[179.58,26.0],[179.59,33.4],[179.6,0.14216157],[179.61,19.48666554]]]
["bitfinex","SOLUSD",1747958742726,[[179.47,7.6822],[179.46,31.57227092],[179.45,18.64964886],[179.44,38.1],[179.43,33.54216157]],[[179.57,0.14216157],[179.58,26.0],[179.59,33.4],[179.6,0.14216157],[179.61,19.48666554]]]
["bitfinex","SOLUSD",1747958742887,[[179.48,18.64964886],[179.47,7.6822],[179.46,26.0],[179.44,38.1],[179.43,47.47459867]],[[179.58,0.14216157],[179.59,33.4],[179.6,26.14216157],[179.61,19.48666554],[179.65,27.83297747]]]
["bitfinex","SOLUSD",1747958743088,[[179.48,18.64964886],[179.47,7.6822],[179.46,31.57218835],[179.44,38.1],[179.43,47.47459867]],[[179.58,0.14216157],[179.59,33.4],[179.6,26.14216157],[179.61,47.32475918],[179.65,27.83297747]]]
["bitfinex","SOLUSD",1747958743288,[[179.47,7.6822],[179.46,26.0],[179.44,38.1],[179.43,39.11535721],[179.4,13.9348954]],[[179.58,0.28432314],[179.59,33.4],[179.6,26.14216157],[179.61,47.32475918],[179.65,37.83297747]]]
["bitfinex","SOLUSD",1747958743506,[[179.47,7.6822],[179.46,26.0],[179.45,32.55556381],[179.44,38.1],[179.43,33.54216157]],[[179.58,0.28432314],[179.59,33.4],[179.6,26.0],[179.61,47.32475918],[179.65,37.83297747]]]
["bitfinex","SOLUSD",1747958743717,[[179.48,18.64964886],[179.47,7.6822],[179.46,31.57222688],[179.45,26.98298219],[179.44,38.1]],[[179.58,0.14216157],[179.59,33.4],[179.6,26.14216157],[179.61,47.32475918],[179.65,37.83297747]]]
["bitfinex","SOLUSD",1747958743930,[[179.48,18.64964886],[179.47,7.6822],[179.46,26.0],[179.45,8.33333333],[179.44,38.1]],[[179.58,0.14216157],[179.59,33.4],[179.6,26.14216157],[179.61,47.32475918],[179.65,27.83297747]]]
["bitfinex","SOLUSD",1747958744129,[[179.48,18.64964886],[179.47,7.6822],[179.46,26.0],[179.45,8.33333333],[179.44,38.1]],[[179.58,0.14216157],[179.6,26.14216157],[179.61,47.32475918],[179.65,27.83297747],[198.98,24.80524472]]]
["bitfinex","SOLUSD",1747958744293,[[179.48,18.64964886],[179.47,13.25409291],[179.46,26.0],[179.45,8.33333333],[179.44,38.1]],[[179.57,19.49100629],[179.58,0.14216157],[179.6,59.54216157],[179.61,27.83809364],[179.65,27.83297747]]]
["bitfinex","SOLUSD",1747958744623,[[179.47,7.6822],[179.46,26.0],[179.45,26.98298219],[179.44,38.1],[179.43,39.11533834]],[[179.56,0.14216157],[179.57,47.33530099],[179.58,0.14216157],[179.6,59.54216157],[179.61,27.83809364]]]
["bitfinex","SOLUSD",1747958744824,[[179.47,7.6822],[179.46,26.0],[179.45,26.98298219],[179.44,38.1],[179.43,33.54216157]],[[179.56,0.14216157],[179.57,19.49100629],[179.6,59.54216157],[179.61,27.83809364],[179.65,27.83297747]]]
["bitfinex","SOLUSD",1747958745517,[[179.47,7.6822],[179.46,26.0],[179.45,26.98298219],[179.44,38.1],[179.43,33.54216157]],[[179.56,0.14216157],[179.57,19.49100629],[179.6,59.54216157],[179.61,27.83809364],[179.65,37.83297747]]]
["bitfinex","SOLUSD",1747958746018,[[179.47,7.6822],[179.46,26.0],[179.45,26.98298219],[179.44,38.1],[179.43,39.11532746]],[[179.56,0.14216157],[179.57,19.49100629],[179.6,59.54216157],[179.61,27.83809364],[179.65,37.83297747]]]
["bitfinex","SOLUSD",1747958746421,[[179.47,7.6822],[179.46,26.0],[179.45,26.98298219],[179.44,38.1],[179.43,33.54216157]],[[179.55,19.49317738],[179.57,0.14216157],[179.6,59.54216157],[179.61,27.83809364],[179.65,27.83297747]]]
["bitfinex","SOLUSD",1747958746915,[[179.47,7.6822],[179.46,31.57214781],[179.45,26.98298219],[179.44,38.1],[179.43,33.54216157]],[[179.55,19.49317738],[179.57,0.14216157],[179.6,59.54216157],[179.61,27.83809364],[179.65,27.83297747]]]
["bitfinex","SOLUSD",1747958747117,[[179.47,7.6822],[179.46,31.57214781],[179.45,26.98298219],[179.44,38.1],[179.43,33.54216157]],[[179.55,19.49317738],[179.57,0.14216157],[179.6,59.54216157],[179.61,27.83809364],[179.65,37.83297747]]]
["bitfinex","SOLUSD",1747958747412,[[179.47,7.6822],[179.46,26.0],[179.45,26.98298219],[179.44,43.67287789],[179.43,33.54216157]],[[179.55,19.49317738],[179.57,0.14216157],[179.6,59.54216157],[179.61,27.83809364],[179.65,37.83297747]]]
["bitfinex","SOLUSD",1747958747617,[[179.47,7.6822],[179.46,26.0],[179.45,26.98298219],[179.44,38.1],[179.43,33.54216157]],[[179.55,19.49317738],[179.57,0.14216157],[179.6,59.54216157],[179.61,27.83809364],[179.65,37.83297747]]]
["bitfinex","SOLUSD",1747958747925,[[179.48,18.64964886],[179.47,13.25397402],[179.46,26.0],[179.45,8.33333333],[179.44,38.1]],[[179.55,5.56947925],[179.58,13.92154865],[179.59,0.14216157],[179.6,59.54216157],[179.61,27.83809364]]]
["bitfinex","SOLUSD",1747958748118,[[179.48,18.64964886],[179.47,13.25397402],[179.46,26.0],[179.45,8.33333333],[179.44,38.1]],[[179.55,5.56947925],[179.58,13.92154865],[179.59,0.14216157],[179.6,26.14216157],[179.61,27.83809364]]]
["bitfinex","SOLUSD",1747958748299,[[179.48,18.64964886],[179.47,13.25397402],[179.46,26.0],[179.45,8.33333333],[179.44,38.1]],[[179.55,5.56947925],[179.58,13.92154865],[179.59,0.14216157],[179.6,59.54216157],[179.61,27.83809364]]]
["bitfinex","SOLUSD",1747958748502,[[179.48,18.64964886],[179.47,7.6822],[179.46,31.57221907],[179.45,8.33333333],[179.44,38.1]],[[179.58,19.49009748],[179.59,0.14216157],[179.6,59.54216157],[179.61,27.83809364],[179.88,50.0]]]
["bitfinex","SOLUSD",1747958748811,[[179.48,18.64964886],[179.47,7.6822],[179.46,26.0],[179.45,13.90589635],[179.44,38.1]],[[179.58,19.49009748],[179.59,33.54216157],[179.6,26.14216157],[179.61,27.83809364],[179.66,10.0]]]
["bitfinex","SOLUSD",1747958749513,[[179.48,18.64964886],[179.47,7.6822],[179.46,26.0],[179.45,13.90589635],[179.44,38.1]],[[179.58,19.49009748],[179.59,33.54216157],[179.6,26.14216157],[179.61,27.83809364],[179.68,20.6513516]]]
["bitfinex","SOLUSD",1747958749720,[[179.47,7.6822],[179.46,26.0],[179.45,26.98298219],[179.44,38.1],[179.43,5.715134]],[[179.57,0.14216157],[179.58,47.33284166],[179.59,33.4],[179.6,26.14216157],[179.61,27.83809364]]]
["bitfinex","SOLUSD",1747958749926,[[179.48,26.0],[179.47,1.5588],[179.45,26.98298219],[179.44,38.1],[179.43,11.72036552]],[[179.57,0.28432314],[179.58,53.38874166],[179.59,34.9377],[179.6,26.0],[179.61,27.83809364]]]
["bitfinex","SOLUSD",1747958750617,[[179.48,26.0],[179.47,1.5588],[179.45,26.98298219],[179.44,38.1],[179.43,6.14716157]],[[179.55,0.14216157],[179.56,19.49209176],[179.57,0.28432314],[179.58,33.89864418],[179.59,34.9377]]]
["bitfinex","SOLUSD",1747958750822,[[179.48,26.0],[179.47,1.5588],[179.45,26.98298219],[179.44,38.1],[179.43,6.14716157]],[[179.55,0.14216157],[179.56,19.49209176],[179.57,0.14216157],[179.58,33.89864418],[179.59,34.9377]]]
["bitfinex","SOLUSD",1747958751025,[[179.48,26.0],[179.47,1.5588],[179.45,26.98298219],[179.44,43.67265903],[179.43,6.14716157]],[[179.55,0.14216157],[179.56,19.49209176],[179.57,0.14216157],[179.58,33.89864418],[179.59,34.9377]]]
["bitfinex","SOLUSD",1747958751226,[[179.48,26.0],[179.47,1.5588],[179.45,26.98298219],[179.44,38.1],[179.43,6.14716157]],[[179.56,19.49209176],[179.58,27.98490575],[179.59,1.67986157],[179.63,136.0],[179.86,48.66012173]]]
["bitfinex","SOLUSD",1747958751427,[[179.48,26.0],[179.47,1.5588],[179.45,32.55550611],[179.44,38.1],[179.43,6.14716157]],[[179.56,19.49209176],[179.58,27.98490575],[179.59,35.07986157],[179.61,66.43809364],[179.62,24.88524886]]]
["bitfinex","SOLUSD",1747958751734,[[179.48,26.0],[179.47,1.5588],[179.45,26.98298219],[179.44,38.1],[179.43,6.14716157]],[[179.55,0.14216157],[179.56,19.49209176],[179.57,136.0],[179.58,27.84274418],[179.59,35.07986157]]]
["bitfinex","SOLUSD",1747958751906,[[179.48,26.0],[179.47,1.5588],[179.45,26.98298219],[179.44,43.67264113],[179.43,6.14716157]],[[179.55,0.14216157],[179.56,19.49209176],[179.57,136.0],[179.58,27.84274418],[179.59,35.07986157]]]
["bitfinex","SOLUSD",1747958752538,[[179.48,26.0],[179.47,1.5588],[179.45,26.98298219],[179.44,38.1],[179.43,11.7202928]],[[179.55,0.14216157],[179.56,19.49209176],[179.57,136.0],[179.58,27.84274418],[179.59,35.07986157]]]
["bitfinex","SOLUSD",1747958752822,[[179.47,1.5588],[179.45,8.33333333],[179.44,56.74964886],[179.43,6.005],[179.42,5.57327083]],[[179.54,45.49426311],[179.55,0.14216157],[179.57,136.0],[179.58,27.84274418],[179.59,35.07986157]]]
["bitfinex","SOLUSD",1747958753201,[[179.47,1.5588],[179.45,8.33333333],[179.44,56.74964886],[179.43,6.005],[179.4,5.71599452]],[[179.54,45.49426311],[179.55,0.14216157],[179.57,136.0],[179.58,27.84274418],[179.59,53.72951043]]]
["bitfinex","SOLUSD",1747958753403,[[179.45,8.33333333],[179.44,56.74964886],[179.43,6.005],[179.4,5.71599452]],[[179.54,45.49426311],[179.55,0.14216157],[179.57,136.0],[179.58,27.84274418],[179.59,53.72951043]]]
["bitfinex","SOLUSD",1747958753404,[[179.45,8.33333333],[179.44,56.74964886],[179.43,6.005],[179.42,1.5514],[179.4,0.14216157]],[[179.54,45.49426311],[179.55,0.14216157],[179.57,136.0],[179.58,27.84274418],[179.59,53.72951043]]]
["bitfinex","SOLUSD",1747958753599,[[179.45,8.33333333],[179.44,56.74964886],[179.43,6.005],[179.42,1.5514],[179.41,329.99568916]],[[179.54,45.49426311],[179.55,0.14216157],[179.57,136.0],[179.58,27.84274418],[179.59,53.72951043]]]
["bitfinex","SOLUSD",1747958753815,[[179.45,8.33333333],[179.44,56.74964886],[179.43,6.005],[179.42,7.12479181],[179.41,291.02216157]],[[179.54,45.49426311],[179.55,0.14216157],[179.57,136.0],[179.58,27.84274418],[179.59,53.72951043]]]
["bitfinex","SOLUSD",1747958754018,[[179.45,8.33333333],[179.44,56.74964886],[179.43,11.57802734],[179.42,1.5514],[179.41,291.02216157]],[[179.54,45.49426311],[179.55,0.14216157],[179.57,136.0],[179.58,27.84274418],[179.59,53.72951043]]]
["bitfinex","SOLUSD",1747958754213,[[179.45,32.55548223],[179.44,38.1],[179.43,6.005],[179.42,1.5514],[179.41,291.02216157]],[[179.54,45.49426311],[179.55,0.14216157],[179.57,136.0],[179.58,27.84274418],[179.59,53.72951043]]]
["bitfinex","SOLUSD",1747958754413,[[179.45,26.98298219],[179.44,38.1],[179.43,11.57814291],[179.42,1.5514],[179.41,291.02216157]],[[179.54,45.49426311],[179.55,0.14216157],[179.57,136.0],[179.58,27.84274418],[179.59,53.72951043]]]
["bitfinex","SOLUSD",1747958754625,[[179.45,26.98298219],[179.44,43.67286809],[179.43,6.005],[179.42,1.5514],[179.41,291.02216157]],[[179.54,45.49426311],[179.55,0.14216157],[179.57,136.0],[179.58,27.84274418],[179.59,53.72951043]]]
["bitfinex","SOLUSD",1747958754812,[[179.45,26.98298219],[179.44,43.67286809],[179.43,6.005],[179.42,1.5514],[179.41,291.02216157]],[[179.54,45.49426311],[179.57,136.0],[179.58,27.84274418],[179.59,53.72951043]]]
["bitfinex","SOLUSD",1747958754813,[[179.46,18.64964886],[179.45,32.55531648],[179.44,38.24216157],[179.43,6.005],[179.42,1.5514]],[[179.54,45.49426311],[179.57,136.0],[179.58,27.84274418],[179.59,34.9377],[179.66,10.0]]]
["bitfinex","SOLUSD",1747958755005,[[179.46,18.64964886],[179.45,13.90566762],[179.44,38.24216157],[179.43,6.005],[179.42,1.5514]],[[179.54,31.56978946],[179.57,149.92255387],[179.58,27.98490575],[179.59,1.5377],[179.61,27.83809364]]]
["bitfinex","SOLUSD",1747958755227,[[179.46,18.64964886],[179.45,13.90566762],[179.44,38.24216157],[179.43,6.005],[179.42,1.5514]],[[179.54,31.56978946],[179.57,149.92255387],[179.58,27.98490575],[179.59,34.9377],[179.61,27.83809364]]]
["bitfinex","SOLUSD",1747958755430,[[179.46,18.64964886],[179.45,8.33333333],[179.44,43.81502002],[179.43,6.005],[179.42,1.5514]],[[179.54,31.56978946],[179.57,136.0],[179.58,27.98490575],[179.59,34.9377],[179.61,27.83809364]]]
["bitfinex","SOLUSD",1747958755627,[[179.46,18.64964886],[179.45,13.90576874],[179.44,38.24216157],[179.43,32.005],[179.42,1.5514]],[[179.54,19.49426311],[179.56,26.0],[179.57,136.0],[179.58,27.98490575],[179.59,34.9377]]]
["bitfinex","SOLUSD",1747958756844,[[179.46,18.64964886],[179.45,8.33333333],[179.44,43.81496607],[179.43,32.005],[179.42,1.5514]],[[179.54,13.92447365],[179.55,5.56947925],[179.56,26.0],[179.57,136.0],[179.58,27.98490575]]]
["bitfinex","SOLUSD",1747958757724,[[179.45,8.33333333],[179.44,38.1],[179.43,120.07813807],[179.42,1.69356157],[179.41,208.38]],[[179.54,13.92447365],[179.55,5.56947925],[179.57,136.0],[179.58,53.98490575],[179.63,10.0]]]
["bitfinex","SOLUSD",1747958757924,[[179.45,8.33333333],[179.44,56.74964886],[179.43,114.505],[179.42,7.26698012],[179.41,208.38]],[[179.54,13.92447365],[179.55,5.56947925],[179.57,136.0],[179.58,53.98490575],[179.63,10.0]]]
["bitfinex","SOLUSD",1747958758145,[[179.45,8.33333333],[179.44,38.1],[179.43,32.005],[179.42,20.20104886],[179.41,213.95380608]],[[179.53,0.14216157],[179.54,13.92447365],[179.55,33.41687551],[179.57,136.14216157],[179.58,53.84274418]]]
["bitfinex","SOLUSD",1747958758315,[[179.45,8.33333333],[179.44,38.1],[179.43,32.005],[179.42,25.77450277],[179.41,208.38]],[[179.53,0.14216157],[179.54,149.92447365],[179.55,33.41687551],[179.57,0.14216157],[179.58,53.84274418]]]
["bitfinex","SOLUSD",1747958758640,[[179.45,8.33333333],[179.44,38.1],[179.43,32.005],[179.42,25.774526],[179.41,208.38]],[[179.53,0.14216157],[179.54,149.92447365],[179.55,33.41687551],[179.57,0.14216157],[179.58,53.84274418]]]
["bitfinex","SOLUSD",1747958758942,[[179.45,8.33333333],[179.44,38.1],[179.43,32.005],[179.42,20.20104886],[179.41,213.95380287]],[[179.52,19.49643493],[179.53,0.14216157],[179.54,136.0],[179.55,27.84739626],[179.57,0.14216157]]]
["bitfinex","SOLUSD",1747958759151,[[179.45,8.33333333],[179.44,38.1],[179.43,32.005],[179.42,25.77452869],[179.41,208.38]],[[179.52,19.49643493],[179.53,0.14216157],[179.54,136.0],[179.55,27.84739626],[179.57,0.14216157]]]
["bitfinex","SOLUSD",1747958759952,[[179.45,8.33333333],[179.44,38.1],[179.43,32.005],[179.42,20.20104886],[179.41,213.95377984]],[[179.52,19.49643493],[179.53,0.14216157],[179.54,136.0],[179.55,27.84739626],[179.57,0.14216157]]]
["bitfinex","SOLUSD",1747958760115,[[179.45,8.33333333],[179.42,20.20104886],[179.41,208.38],[179.4,0.14216157],[179.39,126.67418397]],[[179.52,19.49643493],[179.53,0.14216157],[179.54,162.0],[179.55,27.84739626],[179.57,0.14216157]]]
["bitfinex","SOLUSD",1747958760317,[[179.45,8.33333333],[179.38,8.215],[179.35,7.97678691],[179.34,5.57592364],[179.32,13.94117973]],[[179.5,0.14216157],[179.51,27.79436157],[179.52,80.74848484],[179.53,57.24964886],[179.54,142.58946157]]]
["bitfinex","SOLUSD",1747958760629,[[179.45,8.33333333],[179.38,34.215],[179.35,85.55243532],[179.32,14.0833413],[179.28,218.38]],[[179.5,0.14216157],[179.51,27.79436157],[179.52,80.74848484],[179.53,57.24964886],[179.54,142.4473]]]
["bitfinex","SOLUSD",1747958760838,[[179.45,8.33333333],[179.38,34.215],[179.35,79.97678691],[179.34,5.57590087],[179.32,14.0833413]],[[179.48,0.14216157],[179.49,19.49969357],[179.5,0.14216157],[179.51,27.6522],[179.52,61.25204991]]]
["bitfinex","SOLUSD",1747958761017,[[179.45,8.33333333],[179.38,34.215],[179.35,79.97678691],[179.34,5.57590087],[179.32,0.14216157]],[[179.48,0.14216157],[179.49,19.49969357],[179.5,136.14216157],[179.51,27.6522],[179.52,61.25204991]]]
["bitfinex","SOLUSD",1747958761218,[[179.45,8.33333333],[179.38,34.215],[179.35,72.0],[179.32,0.14216157],[179.28,216.35678691]],[[179.48,0.28432314],[179.49,19.49969357],[179.5,136.0],[179.51,27.6522],[179.52,61.25204991]]]
["bitfinex","SOLUSD",1747958761545,[[179.45,8.33333333],[179.38,34.215],[179.35,72.0],[179.32,0.14216157],[179.31,22.59666492]],[[179.48,0.14216157],[179.49,19.49969357],[179.5,136.14216157],[179.51,27.6522],[179.52,61.25204991]]]
["bitfinex","SOLUSD",1747958761728,[[179.45,8.33333333],[179.38,34.215],[179.37,18.64964886],[179.36,5.5750816],[179.35,72.0]],[[179.48,0.14216157],[179.49,19.49969357],[179.5,136.14216157],[179.51,27.6522],[179.52,61.25204991]]]
["bitfinex","SOLUSD",1747958761930,[[179.45,8.33333333],[179.38,34.215],[179.37,18.64964886],[179.35,72.0],[179.33,13.94047205]],[[179.49,19.49969357],[179.5,136.14216157],[179.51,27.6522],[179.52,61.39421148],[179.58,10.0]]]
["bitfinex","SOLUSD",1747958762121,[[179.45,8.33333333],[179.38,34.215],[179.37,18.64964886],[179.35,72.0],[179.33,13.94047205]],[[179.49,19.49969357],[179.5,136.14216157],[179.51,27.6522],[179.52,61.39421148],[179.56,10.0]]]
["bitfinex","SOLUSD",1747958762849,[[179.45,8.33333333],[179.38,34.215],[179.37,18.64964886],[179.36,5.57516295],[179.35,72.0]],[[179.49,19.49969357],[179.5,136.14216157],[179.51,27.6522],[179.52,61.39421148],[179.56,10.0]]]
["bitfinex","SOLUSD",1747958763345,[[179.45,8.33333333],[179.38,34.215],[179.37,18.64964886],[179.35,72.0],[179.3,13.94262852]],[[179.48,0.14216157],[179.49,19.49969357],[179.5,136.0],[179.51,27.6522],[179.52,61.39421148]]]
["bitfinex","SOLUSD",1747958763528,[[179.45,8.33333333],[179.38,1.5501],[179.36,26.0],[179.35,38.6],[179.33,6.0386]],[[179.48,0.28432314],[179.49,19.49969357],[179.5,154.64964886],[179.51,27.6522],[179.52,61.25204991]]]
["bitfinex","SOLUSD",1747958763729,[[179.45,8.33333333],[179.38,1.5501],[179.36,26.0],[179.35,38.6],[179.33,39.4386]],[[179.48,0.28432314],[179.49,19.49969357],[179.5,154.64964886],[179.51,27.6522],[179.52,61.25204991]]]
["bitfinex","SOLUSD",1747958764030,[[179.45,8.33333333],[179.38,1.5501],[179.36,26.0],[179.35,38.6],[179.33,6.0386]],[[179.48,44.933972],[179.49,19.49969357],[179.5,154.64964886],[179.51,27.6522],[179.52,61.25204991]]]
["bitfinex","SOLUSD",1747958764248,[[179.45,8.33333333],[179.36,26.0],[179.33,7.5868],[179.31,33.4],[179.3,38.6]],[[179.48,44.933972],[179.49,19.49969357],[179.5,136.0],[179.51,1.6522],[179.52,61.25204991]]]
["bitfinex","SOLUSD",1747958764549,[[179.45,8.33333333],[179.36,26.0],[179.33,7.5868],[179.31,38.97686322],[179.3,38.6]],[[179.48,44.933972],[179.49,19.49969357],[179.5,136.0],[179.51,1.6522],[179.52,61.25204991]]]
["bitfinex","SOLUSD",1747958764925,[[179.45,8.33333333],[179.34,26.0],[179.33,7.5868],[179.31,33.4],[179.3,44.17723979]],[[179.46,0.28432314],[179.47,5.57196188],[179.48,44.64964886],[179.49,13.92835255],[179.5,136.0]]]
["bitfinex","SOLUSD",1747958765123,[[179.45,8.33333333],[179.33,7.5868],[179.31,5.57680719],[179.3,72.0],[179.24,146.01324235]],[[179.46,33.68432314],[179.47,5.57196188],[179.48,44.64964886],[179.49,13.92835255],[179.5,136.0]]]
["bitfinex","SOLUSD",1747958765331,[[179.45,8.33333333],[179.34,26.0],[179.33,7.5868],[179.31,5.57680719],[179.3,72.0]],[[179.46,33.68432314],[179.47,5.57196188],[179.48,44.64964886],[179.49,13.92835255],[179.5,136.0]]]
["bitfinex","SOLUSD",1747958765733,[[179.45,8.33333333],[179.34,26.0],[179.33,7.5868],[179.32,5.57647425],[179.3,72.0]],[[179.46,33.68432314],[179.47,5.57196188],[179.48,44.64964886],[179.49,13.92835255],[179.5,136.0]]]
["bitfinex","SOLUSD",1747958765940,[[179.45,8.33333333],[179.34,26.0],[179.33,7.5868],[179.31,5.57688673],[179.3,72.0]],[[179.46,33.68432314],[179.47,5.57196188],[179.48,44.64964886],[179.49,13.92835255],[179.5,136.0]]]
["bitfinex","SOLUSD",1747958766148,[[179.45,8.33333333],[179.34,26.0],[179.33,7.5868],[179.31,5.57688921],[179.3,72.0]],[[179.46,33.68432314],[179.47,5.57196188],[179.48,44.64964886],[179.49,13.92835255],[179.5,136.0]]]
["bitfinex","SOLUSD",1747958766441,[[179.45,0.35163689],[179.33,7.5868],[179.3,72.0],[179.24,8.19002926],[179.23,28.65547688]],[[179.46,66.06072314],[179.47,5.57196188],[179.48,18.64964886],[179.49,13.92835255],[179.5,10.0]]]
["bitfinex","SOLUSD",1747958766630,[[179.45,0.35163689],[179.33,7.5868],[179.3,72.0],[179.24,8.19002926],[179.23,18.65547688]],[[179.46,66.06072314],[179.47,5.57196188],[179.48,18.64964886],[179.49,13.92835255],[179.5,10.0]]]
["bitfinex","SOLUSD",1747958766817,[[179.45,0.35163689],[179.33,7.5868],[179.32,26.0],[179.3,72.0],[179.24,8.19002926]],[[179.46,66.06072314],[179.47,5.57196188],[179.48,18.64964886],[179.49,13.92835255],[179.5,10.0]]]
["bitfinex","SOLUSD",1747958767349,[[179.45,0.35163689],[179.28,1.6573],[179.27,6.3347],[179.24,7.97678691],[179.22,8.65472019]],[[179.46,104.47864437],[179.49,40.63835255],[179.54,211.25623279],[179.59,33.11755463],[179.61,35.81488055]]]
["bitfinex","SOLUSD",1747958767642,[[179.45,0.35163689],[179.29,18.64964886],[179.28,27.6573],[179.27,6.3347],[179.26,5.57842406]],[[179.46,104.47864437],[179.47,10.0],[179.49,30.63835255],[179.52,34.47493524],[179.53,6.23110383]]]
["bitfinex","SOLUSD",1747958767843,[[179.45,0.35163689],[179.29,18.64964886],[179.28,1.6573],[179.27,6.3347],[179.26,5.57842406]],[[179.46,104.47864437],[179.48,10.0],[179.49,30.63835255],[179.52,34.47493524],[179.53,6.23110383]]]
["bitfinex","SOLUSD",1747958768138,[[179.45,0.35163689],[179.29,18.64964886],[179.28,1.6573],[179.27,6.3347],[179.14,16.725671]],[[179.46,104.47864437],[179.49,23.92835255],[179.52,51.18493524],[179.53,6.23110383],[179.7,0.21324235]]]
["bitfinex","SOLUSD",1747958768349,[[179.45,0.35163689],[179.3,0.14216157],[179.29,18.64964886],[179.28,1.6573],[179.27,6.47686157]],[[179.46,104.47864437],[179.49,23.92835255],[179.51,3.97738858],[179.52,51.18493524],[179.53,6.23110383]]]
["bitfinex","SOLUSD",1747958768519,[[179.45,0.35163689],[179.3,0.14216157],[179.29,18.64964886],[179.28,1.6573],[179.27,6.47686157]],[[179.46,104.47864437],[179.49,13.92835255],[179.5,10.0],[179.51,3.97738858],[179.52,51.18493524]]]
["bitfinex","SOLUSD",1747958768918,[[179.45,0.35163689],[179.3,0.14216157],[179.29,18.64964886],[179.28,7.23491818],[179.27,6.47686157]],[[179.46,104.47864437],[179.49,13.92835255],[179.5,10.0],[179.51,3.97738858],[179.52,51.18493524]]]
["bitfinex","SOLUSD",1747958769361,[[179.29,18.64964886],[179.28,1.6573],[179.27,6.47686157],[179.25,0.14216157],[179.22,13.94907535]],[[179.42,0.28432314],[179.43,26.0],[179.46,173.84772588],[179.48,10.0],[179.51,8.37293523]]]
["bitfinex","SOLUSD",1747958769667,[[179.28,1.6573],[179.27,24.98434886],[179.25,26.0],[179.24,72.0],[179.23,0.14216157]],[[179.38,0.14216157],[179.39,26.0],[179.42,18.79181043],[179.46,158.10150478],[179.48,10.0]]]
["bitfinex","SOLUSD",1747958769954,[[179.28,1.6573],[179.27,6.3347],[179.21,44.19997533],[179.19,0.14216157],[179.17,16.6315071]],[[179.34,0.14216157],[179.35,26.0],[179.38,18.933972],[179.39,59.42],[179.4,38.62]]]
["bitfinex","SOLUSD",1747958770122,[[179.28,1.6573],[179.27,6.3347],[179.24,26.0],[179.23,18.64964886],[179.21,44.19997533]],[[179.34,0.14216157],[179.35,26.0],[179.38,18.79181043],[179.39,33.42],[179.4,38.62]]]
["bitfinex","SOLUSD",1747958770452,[[179.28,1.6573],[179.27,6.3347],[179.24,26.0],[179.23,18.64964886],[179.21,44.3421369]],[[179.34,0.14216157],[179.35,26.0],[179.38,18.79181043],[179.39,33.42],[179.4,38.62]]]
["bitfinex","SOLUSD",1747958770758,[[179.28,1.6573],[179.27,6.3347],[179.23,18.64964886],[179.21,44.19994491],[179.16,319.89374325]],[[179.34,0.14216157],[179.35,26.0],[179.38,18.79181043],[179.39,33.42],[179.4,38.62]]]
["bitfinex","SOLUSD",1747958770934,[[179.28,1.6573],[179.27,6.3347],[179.23,44.64964886],[179.21,44.34210648],[179.16,309.89374325]],[[179.34,0.14216157],[179.35,26.0],[179.38,18.79181043],[179.39,33.42],[179.4,38.62]]]
["bitfinex","SOLUSD",1747958771130,[[179.28,1.6573],[179.27,6.3347],[179.23,44.64964886],[179.21,44.34210648],[179.16,319.89374325]],[[179.34,0.14216157],[179.35,26.0],[179.38,18.79181043],[179.39,33.42],[179.4,38.62]]]
["bitfinex","SOLUSD",1747958771446,[[179.28,1.6573],[179.27,6.3347],[179.23,44.64964886],[179.22,5.57966841],[179.21,38.76216157]],[[179.33,19.51709138],[179.34,0.14216157],[179.35,26.0],[179.37,27.87604543],[179.38,18.79181043]]]
["bitfinex","SOLUSD",1747958772270,[[179.28,1.6573],[179.27,6.3347],[179.23,50.22888172],[179.21,38.76216157],[179.18,13.95203982]],[[179.33,19.51709138],[179.35,26.0],[179.37,27.87604543],[179.38,0.14216157],[179.44,10.0]]]
["bitfinex","SOLUSD",1747958772434,[[179.28,1.6573],[179.27,6.3347],[179.23,44.64964886],[179.21,38.76216157],[179.19,33.56216157]],[[179.33,19.51709138],[179.37,54.018207],[179.38,0.14216157],[179.41,18.64964886],[179.45,10.0]]]
["bitfinex","SOLUSD",1747958772625,[[179.28,1.6573],[179.27,6.3347],[179.23,44.64964886],[179.21,38.76216157],[179.2,13.95054283]],[[179.33,19.51709138],[179.37,54.018207],[179.38,0.14216157],[179.41,18.64964886],[179.45,10.0]]]
["bitfinex","SOLUSD",1747958772825,[[179.28,1.6573],[179.27,6.3347],[179.24,5.57907259],[179.23,44.64964886],[179.21,38.76216157]],[[179.33,19.51709138],[179.37,54.018207],[179.38,0.14216157],[179.41,18.64964886],[179.45,10.0]]]
["bitfinex","SOLUSD",1747958773052,[[179.28,1.6573],[179.27,6.3347],[179.26,26.0],[179.25,5.5787464],[179.23,44.64964886]],[[179.33,5.57631182],[179.36,13.93883825],[179.37,87.438207],[179.38,0.14216157],[179.41,18.64964886]]]
["bitfinex","SOLUSD",1747958773228,[[179.29,18.64964886],[179.28,1.6573],[179.27,6.3347],[179.26,26.0],[179.24,0.14216157]],[[179.35,5.57568999],[179.38,136.0],[179.39,26.0],[179.46,66.59855148],[179.47,3.97738858]]]
["bitfinex","SOLUSD",1747958773432,[[179.3,26.0],[179.29,18.64964886],[179.28,1.6573],[179.27,6.47686157],[179.26,26.0]],[[179.37,5.57506829],[179.39,13.93642119],[179.41,0.14216157],[179.43,38.62],[179.45,154.64964886]]]
["bitfinex","SOLUSD",1747958773644,[[179.31,18.64964886],[179.3,26.0],[179.29,18.64964886],[179.28,1.6573],[179.27,45.09686157]],[[179.37,5.57506829],[179.39,13.93642119],[179.41,33.56216157],[179.43,38.62],[179.45,154.64964886]]]
["bitfinex","SOLUSD",1747958773853,[[179.31,18.64964886],[179.3,26.14216157],[179.29,5.57754317],[179.28,1.79946157],[179.27,127.59686157]],[[179.42,13.93403764],[179.44,5.57289344],[179.45,136.14216157],[179.46,57.31872372],[179.51,4.3374233]]]
["bitfinex","SOLUSD",1747958774038,[[179.32,0.14216157],[179.31,18.64964886],[179.3,26.0],[179.29,88.07754317],[179.28,1.79946157]],[[179.42,13.93403764],[179.44,5.57289344],[179.45,169.56216157],[179.46,55.72272372],[179.47,42.59738858]]]
["bitfinex","SOLUSD",1747958774239,[[179.32,0.14216157],[179.31,18.64964886],[179.3,26.0],[179.29,88.07754317],[179.28,1.79946157]],[[179.42,13.93403764],[179.43,26.0],[179.44,5.57289344],[179.45,169.56216157],[179.46,55.72272372]]]
["bitfinex","SOLUSD",1747958774559,[[179.34,26.0],[179.32,0.14216157],[179.31,18.64964886],[179.29,88.07754317],[179.28,1.79946157]],[[179.42,13.93403764],[179.44,5.57289344],[179.45,195.56216157],[179.46,55.72272372],[179.47,42.73955015]]]
["bitfinex","SOLUSD",1747958774960,[[179.34,26.0],[179.32,0.14216157],[179.31,18.64964886],[179.29,88.07754317],[179.28,15.74375894]],[[179.42,13.93403764],[179.44,5.57289344],[179.45,195.56216157],[179.46,55.72272372],[179.47,38.76216157]]]
["bitfinex","SOLUSD",1747958775146,[[179.34,26.0],[179.32,5.71869311],[179.31,18.64964886],[179.29,82.5],[179.28,15.74375894]],[[179.42,13.93403764],[179.44,5.57289344],[179.45,136.14216157],[179.46,55.72272372],[179.47,38.76216157]]]
["bitfinex","SOLUSD",1747958775351,[[179.34,26.0],[179.32,5.71869311],[179.31,18.64964886],[179.29,82.5],[179.28,15.74375894]],[[179.42,13.93403764],[179.44,5.57289344],[179.45,136.14216157],[179.46,89.14272372],[179.47,38.76216157]]]
["bitfinex","SOLUSD",1747958775550,[[179.34,26.0],[179.32,0.14216157],[179.31,18.64964886],[179.29,82.5],[179.28,15.74375894]],[[179.42,13.93403764],[179.44,5.57289344],[179.45,136.14216157],[179.46,89.14272372],[179.47,38.62]]]
["bitfinex","SOLUSD",1747958775743,[[179.34,26.0],[179.32,0.14216157],[179.31,18.64964886],[179.29,82.5],[179.28,15.74375894]],[[179.42,13.93403764],[179.44,5.57289344],[179.45,162.14216157],[179.46,89.14272372],[179.47,38.62]]]
["bitfinex","SOLUSD",1747958776061,[[179.34,26.0],[179.31,18.64964886],[179.29,82.5],[179.28,1.79946157],[179.27,50.53281424]],[[179.41,0.14216157],[179.42,13.93403764],[179.44,33.43736067],[179.45,162.28432314],[179.46,79.93101072]]]
["bitfinex","SOLUSD",1747958776362,[[179.34,26.0],[179.31,18.64964886],[179.29,82.5],[179.28,1.79946157],[179.27,44.9547]],[[179.41,0.14216157],[179.42,13.93403764],[179.44,33.43736067],[179.45,162.14216157],[179.46,79.93101072]]]
["bitfinex","SOLUSD",1747958776567,[[179.34,26.0],[179.31,18.64964886],[179.29,82.5],[179.28,7.37729222],[179.27,44.9547]],[[179.41,0.14216157],[179.42,13.93403764],[179.44,33.43736067],[179.45,162.14216157],[179.46,79.93101072]]]
["bitfinex","SOLUSD",1747958777069,[[179.34,26.0],[179.31,18.64964886],[179.29,88.07749939],[179.28,1.79946157],[179.27,44.9547]],[[179.4,19.50947602],[179.42,0.14216157],[179.43,0.14216157],[179.44,27.86446723],[179.45,162.14216157]]]
["bitfinex","SOLUSD",1747958777244,[[179.34,26.0],[179.31,18.64964886],[179.29,88.07749939],[179.28,1.79946157],[179.27,44.9547]],[[179.4,19.50947602],[179.42,0.14216157],[179.43,0.14216157],[179.44,27.86446723],[179.45,162.0]]]
["bitfinex","SOLUSD",1747958777440,[[179.34,26.0],[179.31,18.64964886],[179.3,5.5771476],[179.29,82.5],[179.28,1.79946157]],[[179.4,19.50947602],[179.42,0.14216157],[179.43,0.14216157],[179.44,27.86446723],[179.45,162.0]]]
["bitfinex","SOLUSD",1747958777640,[[179.34,26.0],[179.31,18.64964886],[179.29,82.5],[179.28,1.79946157],[159.6,0.081357]],[[179.4,19.50947602],[179.42,0.14216157],[179.43,0.14216157],[179.44,27.86446723],[179.45,162.0]]]
["bitfinex","SOLUSD",1747958777858,[[179.34,26.0],[179.31,18.64964886],[179.29,82.5],[179.28,1.79946157],[179.21,16.80645259]],[[179.4,19.50947602],[179.42,0.14216157],[179.43,0.14216157],[179.44,27.86446723],[179.45,162.0]]]
["bitfinex","SOLUSD",1747958778168,[[179.31,18.64964886],[179.29,82.5],[179.28,1.79946157],[179.27,50.53285926],[179.26,0.14216157]],[[179.4,19.50947602],[179.42,0.14216157],[179.43,0.14216157],[179.44,27.86446723],[179.45,162.0]]]
["bitfinex","SOLUSD",1747958778469,[[179.32,26.0],[179.29,18.64964886],[179.28,1.79946157],[179.27,44.9547],[179.26,116.06216157]],[[179.4,47.38015606],[179.41,136.0],[179.42,0.14216157],[179.43,0.14216157],[179.44,27.86446723]]]
["bitfinex","SOLUSD",1747958778648,[[179.28,1.6573],[179.27,44.9547],[179.25,5.57875968],[179.23,0.14216157],[179.21,103.25614102]],[[179.4,47.38015606],[179.42,0.14216157],[179.43,0.14216157],[179.44,27.86446723]]]
["bitfinex","SOLUSD",1747958778649,[[179.28,1.6573],[179.27,44.9547],[179.25,5.57875968],[179.23,0.14216157],[179.21,103.25614102]],[[179.39,136.14216157],[179.4,47.38015606],[179.42,26.14216157],[179.43,18.79181043],[179.44,27.86446723]]]
["bitfinex","SOLUSD",1747958778969,[[179.3,26.0],[179.28,1.6573],[179.27,63.60434886],[179.26,5.5784798],[179.25,5.57875968]],[[179.39,136.14216157],[179.4,47.38015606],[179.42,26.14216157],[179.43,18.79181043],[179.44,27.86446723]]]
["bitfinex","SOLUSD",1747958778970,[[179.3,26.0],[179.28,1.6573],[179.27,63.60434886],[179.26,5.5784798],[179.25,0.14216157]],[[179.39,136.14216157],[179.4,47.38015606],[179.42,26.0],[179.43,18.79181043],[179.44,27.86446723]]]
["bitfinex","SOLUSD",1747958779147,[[179.3,26.0],[179.28,1.6573],[179.27,63.60434886],[179.26,5.5784798],[179.25,0.14216157]],[[179.38,19.51165123],[179.39,136.14216157],[179.4,61.29068004],[179.42,26.0],[179.43,18.79181043]]]
["bitfinex","SOLUSD",1747958779335,[[179.3,26.0],[179.28,1.6573],[179.27,63.60434886],[179.25,5.72087809],[179.24,115.92]],[[179.38,19.51165123],[179.39,136.14216157],[179.4,61.29068004],[179.42,26.0],[179.43,18.79181043]]]
["bitfinex","SOLUSD",1747958779538,[[179.28,1.6573],[179.27,63.60434886],[179.25,0.14216157],[179.24,121.49894803],[179.18,10.0]],[[179.38,47.38543872],[179.39,162.14216157],[179.4,61.29068004],[179.43,18.79181043],[179.47,48.62]]]
["bitfinex","SOLUSD",1747958779739,[[179.28,1.6573],[179.27,63.60434886],[179.26,26.0],[179.25,5.72091669],[179.24,115.92]],[[179.38,47.38543872],[179.39,162.14216157],[179.4,61.29068004],[179.41,38.62],[179.43,18.79181043]]]
["bitfinex","SOLUSD",1747958779960,[[179.28,1.6573],[179.27,63.60434886],[179.26,26.0],[179.25,0.14216157],[179.24,121.49907027]],[[179.38,47.38543872],[179.39,162.14216157],[179.4,61.29068004],[179.41,38.62],[179.43,18.79181043]]]
["bitfinex","SOLUSD",1747958780177,[[179.28,1.6573],[179.27,63.60434886],[179.26,26.0],[179.25,0.14216157],[179.24,121.49907027]],[[179.38,47.38543872],[179.39,162.14216157],[179.4,61.29068004],[179.41,44.6404],[179.42,1.5515]]]
["bitfinex","SOLUSD",1747958780352,[[179.28,1.6573],[179.27,24.98434886],[179.26,26.0],[179.25,0.14216157],[179.24,115.92]],[[179.37,0.14216157],[179.38,47.38543872],[179.39,162.14216157],[179.4,61.43284161],[179.41,44.6404]]]
["bitfinex","SOLUSD",1747958780544,[[179.28,1.6573],[179.27,24.98434886],[179.26,26.0],[179.25,0.14216157],[179.24,121.49904209]],[[179.37,0.14216157],[179.38,47.38543872],[179.39,162.0],[179.4,61.43284161],[179.41,44.6404]]]
["bitfinex","SOLUSD",1747958780862,[[179.28,1.6573],[179.27,24.98434886],[179.26,26.0],[179.24,121.49904209],[179.18,10.0]],[[179.37,0.14216157],[179.38,47.38543872],[179.39,162.0],[179.4,61.43284161],[179.41,44.6404]]]
["bitfinex","SOLUSD",1747958781035,[[179.28,1.6573],[179.27,24.98434886],[179.26,26.0],[179.24,121.64120366],[179.17,145.8]],[[179.36,19.51382693],[179.37,0.14216157],[179.38,27.87378749],[179.39,162.0],[179.4,61.43284161]]]
["bitfinex","SOLUSD",1747958781238,[[179.28,1.6573],[179.27,24.98434886],[179.26,26.0],[179.24,88.22120366],[179.22,71.82]],[[179.36,19.51382693],[179.37,0.14216157],[179.38,27.87378749],[179.39,162.0],[179.4,61.43284161]]]
["bitfinex","SOLUSD",1747958781438,[[179.28,1.6573],[179.27,24.98434886],[179.26,26.0],[179.24,82.64216157],[179.23,5.72150716]],[[179.36,19.51382693],[179.37,0.14216157],[179.38,27.87378749],[179.39,162.0],[179.4,61.43284161]]]
["bitfinex","SOLUSD",1747958781763,[[179.3,26.0],[179.28,1.6573],[179.27,24.98434886],[179.26,26.0],[179.24,82.64216157]],[[179.36,19.51382693],[179.37,0.14216157],[179.39,136.0],[179.4,61.43284161],[179.41,70.6404]]]
["bitfinex","SOLUSD",1747958782060,[[179.31,18.64964886],[179.3,26.0],[179.28,7.23511276],[179.27,88.97686157],[179.26,0.14216157]],[[179.36,19.51382693],[179.39,136.0],[179.41,70.6404]]]
["bitfinex","SOLUSD",1747958782061,[[179.31,18.64964886],[179.3,26.0],[179.28,7.23511276],[179.27,88.97686157],[179.26,0.14216157]],[[179.36,5.57537912],[179.39,13.93637946],[179.41,72.04],[179.43,136.0],[179.46,6.3391]]]
["bitfinex","SOLUSD",1747958782363,[[179.31,18.64964886],[179.3,26.0],[179.28,7.23511276],[179.27,88.97686157],[179.26,0.14216157]],[[179.36,5.57537912],[179.39,13.93637946],[179.41,72.04],[179.42,26.0],[179.43,136.14216157]]]
["bitfinex","SOLUSD",1747958783078,[[179.3,26.0],[179.28,1.6573],[179.27,94.55497246],[179.26,0.14216157],[179.22,85.7688686]],[[179.4,19.50947602],[179.41,72.04],[179.42,26.0],[179.43,136.14216157],[179.44,28.0066288]]]
["bitfinex","SOLUSD",1747958783239,[[179.3,26.0],[179.29,18.64964886],[179.28,1.6573],[179.27,88.97686157],[179.26,0.14216157]],[[179.4,19.65163759],[179.41,72.04],[179.42,26.0],[179.43,136.0],[179.44,28.0066288]]]
["bitfinex","SOLUSD",1747958783555,[[179.3,26.0],[179.29,18.64964886],[179.28,1.6573],[179.27,94.55481452],[179.26,0.14216157]],[[179.4,19.65163759],[179.41,72.04],[179.42,26.0],[179.43,136.0],[179.44,28.0066288]]]
["bitfinex","SOLUSD",1747958783942,[[179.3,26.0],[179.29,18.64964886],[179.28,7.23514516],[179.27,88.97686157],[179.26,0.14216157]],[[179.4,19.65163759],[179.41,72.04],[179.42,26.0],[179.43,136.0],[179.44,28.0066288]]]
["bitfinex","SOLUSD",1747958785062,[[179.3,26.0],[179.29,24.22706171],[179.28,1.6573],[179.27,88.97686157],[179.26,0.14216157]],[[179.4,19.65163759],[179.41,72.04],[179.42,26.0],[179.43,136.0],[179.44,28.0066288]]]
["bitfinex","SOLUSD",1747958785246,[[179.31,18.64964886],[179.3,31.57723539],[179.28,40.0573],[179.27,88.97686157],[179.26,14.08809337]],[[179.4,19.50947602],[179.41,72.04],[179.42,26.0],[179.43,136.14216157],[179.44,28.0066288]]]
["bitfinex","SOLUSD",1747958785563,[[179.31,18.64964886],[179.3,26.0],[179.28,45.63486063],[179.27,88.97686157],[179.26,0.14216157]],[[179.4,19.50947602],[179.41,72.04],[179.42,26.0],[179.43,136.14216157],[179.44,28.0066288]]]
["bitfinex","SOLUSD",1747958785773,[[179.31,18.64964886],[179.3,26.0],[179.29,5.57748346],[179.28,40.0573],[179.27,88.97686157]],[[179.4,19.50947602],[179.41,72.04],[179.42,26.0],[179.43,136.14216157],[179.44,28.0066288]]]
["bitfinex","SOLUSD",1747958786665,[[179.31,18.64964886],[179.3,26.0],[179.28,45.63508278],[179.27,88.97686157],[179.16,238.81759419]],[[179.4,19.50947602],[179.41,72.04],[179.42,26.0],[179.43,136.14216157],[179.44,28.0066288]]]
["bitfinex","SOLUSD",1747958786840,[[179.31,18.64964886],[179.3,26.0],[179.29,5.57751942],[179.28,40.0573],[179.27,88.97686157]],[[179.4,19.50947602],[179.41,72.04],[179.42,26.0],[179.43,136.14216157],[179.44,28.0066288]]]
["bitfinex","SOLUSD",1747958787043,[[179.31,18.64964886],[179.3,26.0],[179.28,128.13509979],[179.27,6.47686157],[179.22,61.31755548]],[[179.4,19.50947602],[179.41,72.04],[179.42,26.0],[179.43,136.14216157],[179.44,28.0066288]]]
["bitfinex","SOLUSD",1747958787576,[[179.31,26.0],[179.28,122.5573],[179.27,6.47686157],[179.26,33.42],[179.21,156.55581398]],[[179.39,0.14216157],[179.4,47.38015606],[179.41,72.04],[179.42,26.0],[179.43,136.14216157]]]
["bitfinex","SOLUSD",1747958787756,[[179.31,26.0],[179.28,141.20694886],[179.27,6.47686157],[179.26,33.42],[179.24,0.14216157]],[[179.39,0.14216157],[179.4,47.38015606],[179.41,72.04],[179.42,26.0],[179.43,136.0]]]
["bitfinex","SOLUSD",1747958788075,[[179.31,26.0],[179.28,141.20694886],[179.27,6.47686157],[179.26,38.99826406],[179.24,0.14216157]],[[179.39,0.14216157],[179.4,47.38015606],[179.41,72.04],[179.42,26.0],[179.43,136.0]]]
["bitfinex","SOLUSD",1747958788452,[[179.31,26.0],[179.28,141.20694886],[179.27,6.47686157],[179.26,33.42],[179.25,5.57875745]],[[179.39,0.14216157],[179.4,47.38015606],[179.41,72.04],[179.42,26.0],[179.43,136.0]]]
["bitfinex","SOLUSD",1747958788752,[[179.28,1.6573],[179.27,6.3347],[179.23,71.82],[179.22,5.72182461],[179.21,82.5]],[[179.37,0.14216157],[179.38,136.0],[179.39,26.14216157],[179.4,75.2508361],[179.41,90.83181043]]]
["bitfinex","SOLUSD",1747958788970,[[179.28,1.6573],[179.27,6.3347],[179.25,18.64964886],[179.23,38.54216157],[179.22,5.72182461]],[[179.37,0.14216157],[179.38,136.0],[179.39,26.0],[179.4,75.2508361],[179.41,90.83181043]]]
["bitfinex","SOLUSD",1747958789151,[[179.28,1.6573],[179.27,6.3347],[179.25,18.64964886],[179.23,38.4],[179.21,38.99999448]],[[179.37,0.14216157],[179.39,26.0],[179.4,75.2508361],[179.41,90.83181043]]]
["bitfinex","SOLUSD",1747958789152,[[179.28,1.6573],[179.27,6.3347],[179.25,18.64964886],[179.23,38.4],[179.21,38.99999448]],[[179.34,19.51600312],[179.35,28.02135008],[179.36,136.0],[179.37,0.14216157],[179.39,27.6541]]]
["bitfinex","SOLUSD",1747958789464,[[179.28,1.6573],[179.27,6.3347],[179.25,44.64964886],[179.23,38.4],[179.21,33.42]],[[179.34,19.51600312],[179.35,28.02135008],[179.36,136.0],[179.37,0.14216157],[179.39,27.6541]]]
["bitfinex","SOLUSD",1747958789666,[[179.28,1.6573],[179.27,6.3347],[179.25,44.64964886],[179.23,38.4],[179.22,0.14216157]],[[179.34,19.51600312],[179.35,28.02135008],[179.36,136.0],[179.37,0.14216157],[179.39,27.6541]]]
["bitfinex","SOLUSD",1747958790050,[[179.28,1.6573],[179.27,6.3347],[179.25,44.64964886],[179.23,38.4],[179.22,0.14216157]],[[179.34,19.51600312],[179.36,136.0],[179.39,27.6541],[179.44,27.86446723],[179.45,10.0]]]
["bitfinex","SOLUSD",1747958790243,[[179.28,1.6573],[179.27,6.3347],[179.26,5.57844722],[179.25,44.79181043],[179.23,38.54216157]],[[179.34,19.51600312],[179.36,136.0],[179.38,0.14216157],[179.39,26.0],[179.4,28.01284161]]]
["bitfinex","SOLUSD",1747958790442,[[179.28,1.6573],[179.27,6.3347],[179.25,24.37051783],[179.23,38.54216157],[179.2,96.45041161]],[[179.34,19.51600312],[179.36,136.0],[179.38,0.14216157],[179.39,26.0],[179.4,28.01284161]]]
["bitfinex","SOLUSD",1747958790646,[[179.28,1.6573],[179.27,6.3347],[179.26,5.57842751],[179.25,44.79181043],[179.23,38.54216157]],[[179.34,19.51600312],[179.36,136.0],[179.38,0.14216157],[179.39,26.0],[179.4,28.01284161]]]
["bitfinex","SOLUSD",1747958791065,[[179.28,1.6573],[179.27,6.3347],[179.25,50.3705409],[179.23,38.54216157],[179.12,5.572]],[[179.34,19.51600312],[179.36,136.0],[179.38,0.14216157],[179.39,26.0],[179.4,28.01284161]]]
["bitfinex","SOLUSD",1747958791265,[[179.28,1.6573],[179.27,6.3347],[179.25,44.79181043],[179.24,5.57905865],[179.23,38.54216157]],[[179.34,13.94000223],[179.35,5.57568999],[179.36,136.0],[179.38,0.14216157],[179.39,26.0]]]
["bitfinex","SOLUSD",1747958791466,[[179.28,1.6573],[179.27,6.3347],[179.25,44.79181043],[179.23,38.54216157],[159.18,0.1875]],[[179.34,13.94000223],[179.35,5.57568999],[179.36,136.0],[179.38,0.14216157],[179.39,26.0]]]
["bitfinex","SOLUSD",1747958791657,[[179.28,1.6573],[179.27,6.3347],[179.25,44.79181043],[179.23,38.54216157],[179.18,10.0]],[[179.34,13.94000223],[179.35,5.57568999],[179.36,136.0],[179.38,0.14216157],[179.39,26.0]]]
["bitfinex","SOLUSD",1747958792453,[[179.28,1.6573],[179.27,6.3347],[179.25,44.79181043],[179.24,5.57901037],[179.23,38.54216157]],[[179.34,13.94000223],[179.35,5.57568999],[179.36,136.0],[179.38,0.14216157],[179.39,26.0]]]
["bitfinex","SOLUSD",1747958792654,[[179.28,1.6573],[179.27,6.3347],[179.25,44.79181043],[179.23,44.12153774],[179.12,5.572]],[[179.34,13.94000223],[179.35,5.57568999],[179.36,136.0],[179.38,0.14216157],[179.39,26.0]]]
["bitfinex","SOLUSD",1747958792953,[[179.28,1.6573],[179.27,6.3347],[179.25,44.79181043],[179.23,38.54216157],[179.21,115.92]],[[179.34,13.94000223],[179.35,5.57568999],[179.36,136.0],[179.38,0.14216157],[179.39,26.0]]]
["bitfinex","SOLUSD",1747958793152,[[179.28,1.6573],[179.27,6.3347],[179.25,44.79181043],[179.24,5.57901455],[179.23,38.54216157]],[[179.34,13.94000223],[179.35,5.57568999],[179.36,136.0],[179.38,0.14216157],[179.39,26.0]]]
["bitfinex","SOLUSD",1747958793359,[[179.28,1.6573],[179.27,6.3347],[179.25,44.79181043],[179.23,44.12148268],[179.18,4.52509021]],[[179.34,13.94000223],[179.35,5.57568999],[179.36,136.0],[179.38,0.14216157],[179.39,26.0]]]
["bitfinex","SOLUSD",1747958793570,[[179.28,1.6573],[179.27,6.3347],[179.25,44.79181043],[179.23,38.54216157],[179.22,5.57961916]],[[179.34,13.94000223],[179.35,5.57568999],[179.36,163.87827386],[179.38,0.14216157],[179.39,26.0]]]
["bitfinex","SOLUSD",1747958793767,[[179.28,1.6573],[179.27,6.3347],[179.25,44.79181043],[179.23,44.12150137],[159.09,0.9767342]],[[179.34,13.94000223],[179.35,5.57568999],[179.36,163.87827386],[179.38,0.14216157],[179.39,26.0]]]
["bitfinex","SOLUSD",1747958794073,[[179.28,1.6573],[179.27,6.3347],[179.25,44.79181043],[179.23,44.12150137],[179.19,13.95143684]],[[179.34,13.94000223],[179.35,5.57568999],[179.36,163.87827386],[179.38,0.14216157],[179.39,26.0]]]
["bitfinex","SOLUSD",1747958794261,[[179.28,1.6573],[179.27,6.3347],[179.25,44.64964886],[179.23,38.4],[179.21,88.0797449]],[[179.34,13.94000223],[179.35,5.57568999],[179.36,136.0],[179.38,0.14216157],[179.39,26.0]]]
["bitfinex","SOLUSD",1747958794462,[[179.28,1.6573],[179.27,6.3347],[179.25,44.64964886],[179.23,38.4],[179.21,121.4997449]],[[179.34,13.94000223],[179.35,5.57568999],[179.36,136.0],[179.38,0.14216157],[179.39,26.0]]]
["bitfinex","SOLUSD",1747958794788,[[179.28,1.6573],[179.25,18.64964886],[179.23,70.9622],[179.22,0.14216157],[179.21,121.4997449]],[[179.34,13.94000223],[179.35,38.99568999],[179.36,162.0],[179.38,0.14216157],[179.41,38.62]]]
["bitfinex","SOLUSD",1747958795166,[[179.28,1.6573],[179.25,18.64964886],[179.23,70.9622],[179.22,0.14216157],[179.21,121.4997449]],[[179.34,13.94000223],[179.35,66.87413994],[179.36,162.0],[179.38,0.14216157],[179.41,38.62]]]
["bitfinex","SOLUSD",1747958795355,[[179.28,1.6573],[179.25,18.64964886],[179.23,70.9622],[179.22,5.72189224],[179.21,115.92]],[[179.34,19.51600312],[179.35,61.29844995],[179.36,162.0],[179.38,0.14216157],[179.41,38.62]]]
["bitfinex","SOLUSD",1747958795553,[[179.24,1.5507],[179.23,32.5622],[179.16,213.44],[179.14,93.23487784],[179.13,13.95579993]],[[179.33,0.14216157],[179.34,19.51600312],[179.35,61.29844995],[179.36,162.0],[179.37,0.14216157]]]
["bitfinex","SOLUSD",1747958795769,[[179.24,1.5507],[179.23,32.5622],[179.21,18.64964886],[179.18,71.84],[179.17,0.14216157]],[[179.33,0.28432314],[179.34,19.51600312],[179.35,61.29844995],[179.36,182.30344886],[179.37,0.14216157]]]
["bitfinex","SOLUSD",1747958795951,[[179.24,1.5507],[179.23,32.5622],[179.21,18.64964886],[179.18,71.84],[179.17,5.72335418]],[[179.33,0.28432314],[179.34,19.51600312],[179.35,61.29844995],[179.36,182.30344886],[179.42,10.0]]]
["bitfinex","SOLUSD",1747958796155,[[179.24,1.5507],[179.23,32.5622],[179.21,18.64964886],[179.18,71.98216157],[179.17,5.72335418]],[[179.33,0.28432314],[179.34,19.51600312],[179.35,99.71844995],[179.36,182.30344886],[179.42,10.0]]]
["bitfinex","SOLUSD",1747958796363,[[179.2,1.5521],[179.18,63.24594886],[179.16,5.0],[179.14,88.22414601],[179.13,4.42706213]],[[179.3,0.14216157],[179.31,26.0],[179.33,0.14216157],[179.34,75.27601204],[179.35,99.71844995]]]
["bitfinex","SOLUSD",1747958796677,[[179.2,1.5521],[179.19,26.0],[179.18,24.82594886],[179.16,5.14216157],[179.14,33.56216157]],[[179.3,0.14216157],[179.31,26.0],[179.32,136.0],[179.33,0.14216157],[179.34,75.27601204]]]
["bitfinex","SOLUSD",1747958796854,[[179.2,1.5521],[179.18,24.82594886],[179.16,10.72350659],[179.14,33.56216157],[179.13,4.49465766]],[[179.3,0.14216157],[179.31,26.0],[179.32,136.0],[179.33,0.14216157],[179.34,75.27601204]]]
["bitfinex","SOLUSD",1747958797056,[[179.2,1.5521],[179.18,24.82594886],[179.17,5.58119454],[179.16,5.14216157],[179.14,33.56216157]],[[179.3,0.14216157],[179.31,26.0],[179.32,136.0],[179.33,0.14216157],[179.34,75.27601204]]]
["bitfinex","SOLUSD",1747958797380,[[179.2,1.5521],[179.19,26.0],[179.18,24.82594886],[179.16,10.58155223],[179.14,33.56216157]],[[179.29,19.52144569],[179.3,0.14216157],[179.31,26.0],[179.32,136.0],[179.33,0.14216157]]]
["bitfinex","SOLUSD",1747958797854,[[179.2,1.5521],[179.19,26.0],[179.18,24.82594886],[179.17,5.72340052],[179.16,5.0]],[[179.29,19.52144569],[179.3,0.14216157],[179.31,26.0],[179.32,136.0],[179.33,0.14216157]]]
["bitfinex","SOLUSD",1747958798176,[[179.2,1.5521],[179.19,26.0],[179.18,30.40686505],[179.17,0.14216157],[179.16,5.0]],[[179.29,19.52144569],[179.3,0.14216157],[179.31,26.0],[179.32,136.0],[179.33,0.14216157]]]
["bitfinex","SOLUSD",1747958798484,[[179.2,1.5521],[179.19,31.5805049],[179.18,24.82594886],[179.17,0.14216157],[179.16,5.0]],[[179.29,19.52144569],[179.3,0.14216157],[179.31,26.0],[179.32,136.0],[179.33,0.14216157]]]
["bitfinex","SOLUSD",1747958798887,[[179.2,1.5521],[179.19,26.0],[179.18,30.40685126],[179.17,0.14216157],[179.16,5.0]],[[179.29,19.52144569],[179.3,0.14216157],[179.31,26.0],[179.32,136.0],[179.33,0.14216157]]]
["bitfinex","SOLUSD",1747958799583,[[179.2,1.5521],[179.19,31.58061945],[179.18,24.82594886],[179.17,0.14216157],[179.16,5.0]],[[179.29,19.52144569],[179.3,0.14216157],[179.31,26.0],[179.32,136.0],[179.33,0.14216157]]]
["bitfinex","SOLUSD",1747958799763,[[179.21,26.0],[179.2,1.5521],[179.19,26.0],[179.18,30.40690918],[179.17,0.14216157]],[[179.29,19.52144569],[179.3,0.14216157],[179.31,26.0],[179.32,136.0],[179.33,0.14216157]]]
["bitfinex","SOLUSD",1747958800082,[[179.21,44.64964886],[179.2,1.5521],[179.18,6.1763],[179.17,0.14216157],[179.13,11.30111025]],[[179.29,19.52144569],[179.32,162.14216157],[179.33,0.14216157],[179.4,6.62288533],[179.41,10.0]]]
["bitfinex","SOLUSD",1747958800276,[[179.21,44.64964886],[179.2,7.13235938],[179.18,6.1763],[179.17,38.70432314],[179.16,18.95372614]],[[179.29,19.52144569],[179.32,162.14216157],[179.35,99.86061152],[179.4,6.62288533],[179.41,10.0]]]
["bitfinex","SOLUSD",1747958800479,[[179.21,44.64964886],[179.2,7.27452095],[179.18,6.1763],[179.17,38.56216157],[179.16,18.95372614]],[[179.29,5.57755591],[179.32,149.94177158],[179.34,55.90217049],[179.35,99.86061152],[179.36,1.6538]]]
["bitfinex","SOLUSD",1747958800690,[[179.22,0.14216157],[179.21,44.64964886],[179.2,7.13235938],[179.18,20.12843284],[179.17,38.56216157]],[[179.29,5.57755591],[179.32,149.94177158],[179.34,81.90217049],[179.35,66.29844995],[179.36,1.6538]]]
["bitfinex","SOLUSD",1747958800879,[[179.22,0.14216157],[179.21,44.64964886],[179.2,7.13235938],[179.18,20.12843284],[179.17,38.56216157]],[[179.29,5.57755591],[179.32,149.94177158],[179.34,115.34217049],[179.35,66.29844995],[179.36,1.6538]]]
["bitfinex","SOLUSD",1747958801895,[[179.22,5.72188192],[179.21,44.64964886],[179.2,84.0521],[179.18,20.12843284],[179.17,38.56216157]],[[179.32,13.94177158],[179.33,5.57631182],[179.34,115.34217049],[179.35,202.29844995],[179.36,1.6538]]]
["bitfinex","SOLUSD",1747958802091,[[179.22,5.72188192],[179.21,44.64964886],[179.2,84.0521],[179.18,20.12843284],[179.17,38.56216157]],[[179.32,13.94177158],[179.33,5.57631182],[179.34,87.46216603],[179.35,202.29844995],[179.36,1.6538]]]
["bitfinex","SOLUSD",1747958802265,[[179.25,26.0],[179.23,18.64964886],[179.22,5.72188192],[179.21,44.64964886],[179.2,98.14467558]],[[179.33,5.57631182],[179.34,33.44],[179.35,216.23805747],[179.36,1.79596157],[179.43,3.97738858]]]
["bitfinex","SOLUSD",1747958802463,[[179.27,18.64964886],[179.26,32.5055],[179.23,18.64964886],[179.22,5.72188192],[179.2,116.08216157]],[[179.33,5.57631182],[179.35,149.93960752],[179.4,27.87162165],[179.41,1.6476],[179.43,3.97738858]]]
["bitfinex","SOLUSD",1747958802768,[[179.3,26.0],[179.28,0.14216157],[179.27,20.26314886],[179.26,32.5055],[179.25,0.14216157]],[[179.37,5.57506829],[179.38,13.9372134],[179.39,136.0],[179.4,66.29162165],[179.41,1.6476]]]
["bitfinex","SOLUSD",1747958802971,[[179.3,26.0],[179.28,0.14216157],[179.27,20.26314886],[179.26,6.5055],[179.25,82.5]],[[179.37,5.57506829],[179.38,13.9372134],[179.39,136.0],[179.4,99.73162165],[179.41,1.78976157]]]
["bitfinex","SOLUSD",1747958803168,[[179.27,46.26314886],[179.26,6.5055],[179.25,82.64216157],[179.22,5.57972035],[179.19,156.5576351]],[[179.37,19.51273902],[179.39,136.0],[179.4,99.73162165],[179.41,1.93192314],[179.43,29.15763744]]]
["bitfinex","SOLUSD",1747958803390,[[179.27,46.26314886],[179.26,6.5055],[179.25,82.64216157],[179.22,5.57972035],[179.19,142.60645259]],[[179.37,19.51273902],[179.39,136.0],[179.4,99.73162165],[179.41,1.93192314],[179.43,29.15763744]]]
["bitfinex","SOLUSD",1747958803559,[[179.27,46.26314886],[179.26,6.5055],[179.25,82.64216157],[179.22,5.57972035],[179.19,142.60645259]],[[179.37,19.51273902],[179.39,162.0],[179.4,99.73162165],[179.41,1.78976157],[179.43,29.15763744]]]
["bitfinex","SOLUSD",1747958803974,[[179.27,51.84127861],[179.26,6.5055],[179.25,82.64216157],[179.22,13.94933601],[179.19,152.60645259]],[[179.37,13.93767073],[179.38,5.57475749],[179.39,162.0],[179.4,99.73162165],[179.41,1.93192314]]]
["bitfinex","SOLUSD",1747958804254,[[179.27,51.84127861],[179.26,6.5055],[179.25,82.64216157],[179.22,13.94933601],[179.2,43.44]],[[179.37,13.93767073],[179.38,5.57475749],[179.39,136.0],[179.4,99.73162165],[179.41,1.93192314]]]
["bitfinex","SOLUSD",1747958804481,[[179.27,46.26314886],[179.26,12.08391818],[179.25,82.64216157],[179.22,13.94933601],[179.2,43.44]],[[179.37,13.93767073],[179.38,5.57475749],[179.39,136.0],[179.4,125.73162165],[179.41,1.93192314]]]
["bitfinex","SOLUSD",1747958804678,[[179.27,46.26314886],[179.26,12.08391818],[179.25,82.64216157],[179.22,13.94933601],[179.2,43.44]],[[179.37,13.93767073],[179.38,5.57475749],[179.39,136.0],[179.4,125.73162165],[179.41,1.78976157]]]
["bitfinex","SOLUSD",1747958805065,[[179.27,46.26314886],[179.26,12.08390312],[179.25,82.64216157],[179.22,13.94933601],[179.2,43.44]],[[179.37,13.93767073],[179.38,5.57475749],[179.39,136.0],[179.4,125.73162165],[179.41,1.78976157]]]
["bitfinex","SOLUSD",1747958805266,[[179.27,51.84122689],[179.26,6.5055],[179.25,82.64216157],[179.22,13.94933601],[179.2,43.44]],[[179.37,13.93767073],[179.38,5.57475749],[179.39,136.0],[179.4,125.73162165],[179.41,1.78976157]]]
["bitfinex","SOLUSD",1747958805654,[[179.27,51.84122689],[179.26,6.5055],[179.25,0.14216157],[179.23,121.06216157],[179.22,13.94933601]],[[179.37,13.93767073],[179.38,5.57475749],[179.39,136.0],[179.4,125.73162165],[179.41,1.78976157]]]
["bitfinex","SOLUSD",1747958806082,[[179.31,18.64964886],[179.3,26.0],[179.29,5.57754492],[179.28,0.14216157],[179.27,20.26314886]],[[179.38,5.57475749],[179.4,139.66743846],[179.41,1.78976157],[179.43,142.5306],[179.44,15.52721579]]]
["bitfinex","SOLUSD",1747958806387,[[179.31,18.64964886],[179.3,26.0],[179.28,5.71993122],[179.27,1.6135],[179.23,120.92]],[[179.38,5.57475749],[179.4,125.73162165],[179.41,0.14216157],[179.43,142.5306],[179.44,15.52721579]]]
["bitfinex","SOLUSD",1747958806591,[[179.31,18.64964886],[179.3,26.0],[179.28,5.71993122],[179.27,1.6135],[179.26,40.08766157]],[[179.38,5.57475749],[179.4,125.73162165],[179.41,0.14216157],[179.43,142.5306],[179.44,15.52721579]]]
["bitfinex","SOLUSD",1747958806762,[[179.31,18.64964886],[179.3,26.0],[179.29,5.57748007],[179.28,0.14216157],[179.27,1.6135]],[[179.38,19.51165123],[179.4,125.73162165],[179.41,0.14216157],[179.43,142.5306],[179.44,15.52721579]]]
["bitfinex","SOLUSD",1747958807389,[[179.31,18.64964886],[179.3,26.0],[179.29,5.57748007],[179.28,0.14216157],[179.27,1.6135]],[[179.38,19.51165123],[179.4,99.73162165],[179.41,0.14216157],[179.43,142.5306],[179.44,15.52721579]]]
["bitfinex","SOLUSD",1747958807565,[[179.31,18.64964886],[179.3,31.57712533],[179.28,0.14216157],[179.27,1.6135],[179.26,54.03313745]],[[179.38,5.57475749],[179.41,13.9347522],[179.42,33.44],[179.43,142.5306],[179.44,15.52721579]]]
["bitfinex","SOLUSD",1747958807766,[[179.31,18.64964886],[179.3,26.0],[179.29,5.57748387],[179.28,0.14216157],[179.27,1.6135]],[[179.38,5.57475749],[179.39,13.9363584],[179.42,33.44],[179.43,142.5306],[179.44,15.52721579]]]
["bitfinex","SOLUSD",1747958807767,[[179.31,18.64964886],[179.3,26.0],[179.29,5.57748387],[179.28,0.14216157],[179.27,1.6135]],[[179.38,5.57475749],[179.39,13.9363584],[179.42,33.44],[179.43,196.39750473],[179.44,15.52721579]]]
["bitfinex","SOLUSD",1747958808090,[[179.31,18.64964886],[179.3,26.0],[179.29,5.57748387],[179.28,0.14216157],[179.27,1.6135]],[[179.42,5.57351465],[179.43,229.83750473],[179.44,15.52721579],[179.48,22.62703744],[199.0,2.350004]]]
["bitfinex","SOLUSD",1747958808284,[[179.31,18.64964886],[179.3,26.0],[179.29,5.57748387],[179.28,0.14216157],[179.27,1.6135]],[[179.42,5.57351465],[179.43,229.83750473],[179.44,15.52721579],[179.48,22.62703744],[180.92,80.73535704]]]
["bitfinex","SOLUSD",1747958808497,[[179.31,18.64964886],[179.3,26.0],[179.29,5.57748387],[179.28,0.14216157],[179.27,1.6135]],[[179.42,19.50730129],[179.43,229.83750473],[179.44,15.52721579],[179.48,22.62703744],[180.92,79.74535704]]]
["bitfinex","SOLUSD",1747958809186,[[179.31,18.64964886],[179.3,26.0],[179.28,0.14216157],[179.27,1.6135],[179.26,122.58766157]],[[179.41,0.14216157],[179.42,47.37487458],[179.43,201.9706],[179.44,15.52721579],[179.48,22.62703744]]]
["bitfinex","SOLUSD",1747958809393,[[179.31,18.64964886],[179.3,26.0],[179.28,0.14216157],[179.27,1.6135],[179.26,122.58766157]],[[179.41,0.14216157],[179.42,47.37487458],[179.43,201.9706],[179.44,15.38505422],[179.48,22.62703744]]]
["bitfinex","SOLUSD",1747958810281,[[179.31,18.64964886],[179.3,26.0],[179.28,0.14216157],[179.27,7.19157918],[179.26,122.58766157]],[[179.4,19.50947602],[179.41,0.14216157],[179.42,27.86757329],[179.43,201.9706],[179.44,15.38505422]]]
["bitfinex","SOLUSD",1747958810482,[[179.31,18.64964886],[179.3,26.0],[179.28,5.71989142],[179.27,1.6135],[179.26,122.58766157]],[[179.4,47.38015606],[179.41,0.14216157],[179.42,27.86757329],[179.43,168.5306],[179.44,15.38505422]]]
["bitfinex","SOLUSD",1747958810668,[[179.31,18.64964886],[179.3,26.0],[179.28,5.71989142],[179.27,1.6135],[179.26,122.58766157]],[[179.4,47.38015606],[179.41,33.58216157],[179.42,27.86757329],[179.43,168.5306],[179.44,15.38505422]]]
["bitfinex","SOLUSD",1747958810992,[[179.31,18.64964886],[179.3,26.0],[179.28,0.14216157],[179.27,1.6135],[179.26,122.58766157]],[[179.4,47.38015606],[179.41,33.58216157],[179.42,27.86757329],[179.43,168.5306],[179.44,15.38505422]]]
["bitfinex","SOLUSD",1747958811570,[[179.31,18.64964886],[179.3,26.0],[179.28,5.71979725],[179.27,1.6135],[179.26,122.58766157]],[[179.4,47.38015606],[179.41,33.58216157],[179.42,27.86757329],[179.43,168.5306],[179.44,15.38505422]]]
["bitfinex","SOLUSD",1747958811772,[[179.31,18.64964886],[179.3,26.0],[179.29,5.5775486],[179.28,0.14216157],[179.27,1.6135]],[[179.4,47.38015606],[179.41,33.58216157],[179.42,27.86757329],[179.43,168.5306],[179.44,15.38505422]]]
["bitfinex","SOLUSD",1747958812071,[[179.31,18.64964886],[179.3,26.0],[179.28,5.71995716],[179.27,1.6135],[179.23,52.36826838]],[[179.4,47.38015606],[179.41,33.58216157],[179.42,27.86757329],[179.43,168.5306],[179.44,15.38505422]]]
["bitfinex","SOLUSD",1747958812805,[[179.31,18.64964886],[179.3,26.0],[179.28,5.71995716],[179.27,1.6135],[179.23,62.36826838]],[[179.4,47.38015606],[179.41,33.58216157],[179.42,27.86757329],[179.43,168.5306],[179.44,15.38505422]]]
["bitfinex","SOLUSD",1747958813699,[[179.31,18.64964886],[179.3,26.0],[179.28,5.71995716],[179.27,84.1135],[179.26,40.08766157]],[[179.4,47.38015606],[179.41,33.58216157],[179.42,27.86757329],[179.43,168.5306],[179.44,15.38505422]]]
["bitfinex","SOLUSD",1747958815184,[[179.31,18.64964886],[179.3,26.0],[179.28,0.14216157],[179.27,89.69162311],[179.26,40.08766157]],[[179.4,47.38015606],[179.41,33.58216157],[179.42,27.86757329],[179.43,168.5306],[179.44,15.38505422]]]
["bitfinex","SOLUSD",1747958815670,[[179.31,18.64964886],[179.3,26.0],[179.29,5.57754917],[179.28,0.14216157],[179.27,84.1135]],[[179.4,19.50947602],[179.41,33.58216157],[179.42,27.86757329],[179.43,168.5306],[179.44,15.38505422]]]
["bitfinex","SOLUSD",1747958815872,[[179.31,18.64964886],[179.3,26.0],[179.28,0.14216157],[179.27,84.1135],[179.25,13.94652364]],[[179.4,19.50947602],[179.41,33.44],[179.42,27.86757329],[179.43,168.67276157],[179.44,15.38505422]]]
["bitfinex","SOLUSD",1747958816074,[[179.31,24.22655081],[179.3,26.0],[179.28,0.14216157],[179.27,84.1135],[179.25,13.94652364]],[[179.4,19.50947602],[179.41,33.44],[179.43,162.14216157],[179.44,15.38505422],[179.53,246.45133987]]]
["bitfinex","SOLUSD",1747958816273,[[179.31,24.22655081],[179.3,26.0],[179.29,38.0],[179.28,0.14216157],[179.27,98.05854099]],[[179.4,19.50947602],[179.43,162.14216157],[179.44,15.38505422],[179.46,0.14216157],[179.47,34.36425163]]]
["bitfinex","SOLUSD",1747958816498,[[179.34,18.64964886],[179.33,1.5926],[179.32,0.14216157],[179.31,5.57690195],[179.3,26.0]],[[179.4,19.50947602],[179.43,195.42],[179.44,15.38505422],[179.45,40.16426157],[179.47,34.36425163]]]
["bitfinex","SOLUSD",1747958816703,[[179.37,26.0],[179.34,25.04224886],[179.33,27.5926],[179.32,82.78432314],[179.31,5.57690195]],[[179.43,13.93344188],[179.44,15.38505422],[179.45,33.42],[179.47,170.5064132],[179.49,41.97738858]]]
["bitfinex","SOLUSD",1747958816870,[[179.38,18.64964886],[179.37,26.0],[179.35,0.14216157],[179.34,6.3926],[179.33,84.0926]],[[179.46,13.93113438],[179.47,136.0],[179.49,4.11955015],[179.51,38.0],[179.52,6.5042]]]
["bitfinex","SOLUSD",1747958817076,[[179.41,27.5222],[179.38,24.22425578],[179.37,26.0],[179.36,38.0],[179.35,82.78432314]],[[179.48,19.50078002],[179.49,3.97738858],[179.51,207.56216157],[179.52,6.5042],[179.54,9.53568691]]]
["bitfinex","SOLUSD",1747958817382,[[179.41,27.5222],[179.38,24.22425578],[179.36,120.5],[179.35,0.28432314],[179.31,10.0]],[[179.48,19.50078002],[179.49,3.97738858],[179.51,207.56216157],[179.52,32.5042],[179.54,9.53568691]]]
["bitfinex","SOLUSD",1747958817581,[[179.41,27.5222],[179.38,24.22425578],[179.36,120.5],[179.35,0.28432314],[179.32,43.42]],[[179.48,19.50078002],[179.49,3.97738858],[179.51,207.56216157],[179.52,6.5042],[179.53,236.59350144]]]
["bitfinex","SOLUSD",1747958817787,[[179.41,27.5222],[179.38,18.64964886],[179.36,120.5],[179.35,0.28432314],[179.32,43.42]],[[179.48,19.50078002],[179.49,3.97738858],[179.51,207.56216157],[179.52,6.5042],[179.53,236.59350144]]]
["bitfinex","SOLUSD",1747958817993,[[179.41,27.5222],[179.38,18.64964886],[179.36,120.5],[179.35,0.28432314],[179.32,43.42]],[[179.48,19.50078002],[179.49,3.97738858],[179.51,207.56216157],[179.52,32.5042],[179.53,236.45133987]]]
["bitfinex","SOLUSD",1747958818197,[[179.41,1.5222],[179.39,26.0],[179.38,18.64964886],[179.36,120.5],[179.35,0.28432314]],[[179.48,19.50078002],[179.49,3.97738858],[179.51,207.56216157],[179.52,32.5042],[179.53,236.59350144]]]
["bitfinex","SOLUSD",1747958818406,[[179.41,1.5222],[179.39,26.0],[179.38,18.64964886],[179.36,120.5],[179.35,0.28432314]],[[179.48,19.50078002],[179.49,3.97738858],[179.5,33.42],[179.51,174.14216157],[179.52,32.5042]]]
["bitfinex","SOLUSD",1747958818609,[[179.41,1.5222],[179.39,26.0],[179.38,18.64964886],[179.36,120.5],[179.35,0.28432314]],[[179.48,19.50078002],[179.5,33.42],[179.51,174.14216157],[179.52,32.5042],[179.53,236.59350144]]]
["bitfinex","SOLUSD",1747958818781,[[179.42,18.64964886],[179.41,1.5222],[179.39,26.0],[179.38,18.79181043],[179.36,120.5]],[[179.48,19.50078002],[179.51,174.0],[179.52,6.5042],[179.53,236.59350144],[179.57,8.33671486]]]
["bitfinex","SOLUSD",1747958819102,[[179.41,1.5222],[179.39,26.0],[179.38,0.14216157],[179.36,126.07533791],[179.35,4.67947614]],[[179.48,13.92912859],[179.5,33.42618384],[179.51,174.0],[179.52,6.5042],[179.53,27.99350144]]]
["bitfinex","SOLUSD",1747958819402,[[179.41,1.5222],[179.4,18.64964886],[179.39,26.0],[179.38,0.14216157],[179.36,120.5]],[[179.48,13.92912859],[179.5,33.42618384],[179.51,174.0],[179.52,6.5042],[179.53,27.99350144]]]
["bitfinex","SOLUSD",1747958819403,[[179.41,1.5222],[179.4,18.64964886],[179.39,26.0],[179.38,0.14216157],[179.36,120.5]],[[179.48,13.92912859],[179.5,33.42618384],[179.51,174.0],[179.52,39.9242],[179.53,54.13566301]]]
["bitfinex","SOLUSD",1747958819708,[[179.41,1.5222],[179.4,18.64964886],[179.39,26.0],[179.38,0.14216157],[179.36,120.5]],[[179.48,13.92912859],[179.5,33.42618384],[179.51,174.0],[179.52,39.9242],[179.53,28.13566301]]]
["bitfinex","SOLUSD",1747958820009,[[179.41,1.5222],[179.4,18.64964886],[179.39,26.0],[179.38,0.14216157],[179.36,120.5]],[[179.48,13.92912859],[179.5,33.42618384],[179.51,174.0],[179.52,39.9242],[179.53,54.13566301]]]
["bitfinex","SOLUSD",1747958820178,[[179.41,27.5222],[179.39,26.0],[179.38,18.64964886],[179.36,120.64216157],[179.35,33.56216157]],[[179.48,13.92912859],[179.5,33.56834541],[179.51,174.0],[179.52,39.9242],[179.53,53.99350144]]]
["bitfinex","SOLUSD",1747958820380,[[179.41,27.5222],[179.38,18.64964886],[179.36,120.64216157],[179.35,39.13781942],[179.25,55.35158247]],[[179.48,13.92912859],[179.5,33.56834541],[179.51,174.0],[179.52,39.9242],[179.53,53.99350144]]]
["bitfinex","SOLUSD",1747958820700,[[179.41,27.5222],[179.38,18.64964886],[179.36,120.64216157],[179.35,39.13781942],[179.31,13.94195266]],[[179.48,13.92912859],[179.5,33.56834541],[179.51,174.0],[179.52,39.9242],[179.53,53.99350144]]]
["bitfinex","SOLUSD",1747958820901,[[179.41,27.5222],[179.38,18.64964886],[179.36,120.64216157],[179.35,33.56216157],[179.34,11.96854766]],[[179.48,13.92912859],[179.5,33.56834541],[179.51,174.0],[179.52,39.9242],[179.53,53.99350144]]]
["bitfinex","SOLUSD",1747958821088,[[179.41,27.5222],[179.38,18.64964886],[179.36,120.64216157],[179.35,39.13774453],[179.34,6.3926]],[[179.48,13.92912859],[179.5,33.56834541],[179.51,174.0],[179.52,39.9242],[179.53,53.99350144]]]
["bitfinex","SOLUSD",1747958821404,[[179.41,27.5222],[179.38,18.64964886],[179.36,126.21753696],[179.35,33.56216157],[179.34,6.3926]],[[179.48,13.92912859],[179.49,5.57134102],[179.5,27.99731477],[179.51,174.0],[179.52,39.9242]]]
["bitfinex","SOLUSD",1747958821603,[[179.41,27.5222],[179.38,18.64964886],[179.37,5.57497376],[179.36,120.64216157],[179.35,33.56216157]],[[179.48,13.92912859],[179.49,5.57134102],[179.5,27.99731477],[179.51,174.0],[179.52,39.9242]]]
["bitfinex","SOLUSD",1747958821899,[[179.41,27.5222],[179.38,18.64964886],[179.36,120.64216157],[179.35,33.56216157],[179.33,18.27565125]],[[179.48,13.92912859],[179.49,5.57134102],[179.51,174.0],[179.52,40.06636157],[179.6,49.01008007]]]
["bitfinex","SOLUSD",1747958822332,[[179.41,27.5222],[179.38,18.64964886],[179.36,120.64216157],[179.35,33.56216157],[179.33,13.94051846]],[[179.48,13.92912859],[179.49,5.57134102],[179.51,174.0],[179.52,40.06636157],[179.53,53.85133987]]]
["bitfinex","SOLUSD",1747958822482,[[179.41,27.5222],[179.38,24.22435929],[179.36,120.64216157],[179.35,33.56216157],[179.33,13.94051846]],[[179.48,13.92912859],[179.49,5.57134102],[179.51,174.0],[179.52,40.06636157],[179.53,53.85133987]]]
["bitfinex","SOLUSD",1747958822806,[[179.41,27.5222],[179.38,24.22429962],[179.36,120.64216157],[179.35,33.56216157],[179.33,13.94051846]],[[179.48,13.92912859],[179.49,5.57134102],[179.51,174.0],[179.52,40.06636157],[179.53,53.85133987]]]
["bitfinex","SOLUSD",1747958823009,[[179.41,27.5222],[179.39,5.57439579],[179.38,18.64964886],[179.36,120.64216157],[179.35,33.56216157]],[[179.48,13.92912859],[179.49,5.57134102],[179.51,174.0],[179.52,40.06636157],[179.53,53.85133987]]]
["bitfinex","SOLUSD",1747958823502,[[179.41,27.5222],[179.38,24.2243628],[179.36,120.64216157],[179.35,33.56216157],[159.18,0.1875]],[[179.48,13.92912859],[179.5,5.57103064],[179.51,174.0],[179.52,40.06636157],[179.53,53.85133987]]]
["bitfinex","SOLUSD",1747958823712,[[179.41,27.5222],[179.39,5.5744438],[179.38,18.64964886],[179.36,120.64216157],[179.35,33.56216157]],[[179.48,13.92912859],[179.5,5.57103064],[179.51,174.0],[179.52,40.06636157],[179.53,53.85133987]]]
["bitfinex","SOLUSD",1747958824009,[[179.41,27.5222],[179.38,24.22434652],[179.36,120.64216157],[179.35,33.56216157],[159.18,0.1875]],[[179.48,13.92912859],[179.5,5.57103064],[179.51,174.0],[179.52,40.06636157],[179.53,53.85133987]]]
["bitfinex","SOLUSD",1747958824505,[[179.41,27.5222],[179.38,24.22434652],[179.36,120.64216157],[179.35,33.56216157],[179.3,135.8]],[[179.48,13.92912859],[179.5,5.57103064],[179.51,174.0],[179.52,40.06636157],[179.53,53.85133987]]]
["bitfinex","SOLUSD",1747958825005,[[179.41,27.5222],[179.38,18.64964886],[179.36,120.64216157],[179.35,33.56216157],[179.33,13.94051846]],[[179.48,13.92912859],[179.5,33.42618384],[179.51,174.0],[179.52,40.06636157],[179.53,53.85133987]]]
["bitfinex","SOLUSD",1747958825209,[[179.41,27.5222],[179.38,18.64964886],[179.36,126.21732678],[179.35,33.56216157],[179.33,13.94051846]],[[179.48,13.92912859],[179.5,33.42618384],[179.51,174.0],[179.52,40.06636157],[179.53,53.85133987]]]
["bitfinex","SOLUSD",1747958825410,[[179.41,27.5222],[179.38,18.64964886],[179.36,120.64216157],[179.35,39.13779505],[179.3,149.74260353]],[[179.48,13.92912859],[179.5,33.42618384],[179.51,174.0],[179.52,40.06636157],[179.53,53.85133987]]]
["bitfinex","SOLUSD",1747958825800,[[179.41,27.5222],[179.38,18.64964886],[179.36,120.64216157],[179.35,33.56216157],[179.32,13.94125206]],[[179.48,13.92912859],[179.5,33.42618384],[179.51,174.0],[179.52,40.06636157],[179.53,53.85133987]]]
["bitfinex","SOLUSD",1747958826400,[[179.41,27.5222],[179.38,18.64964886],[179.36,126.21745816],[179.35,33.56216157],[179.32,13.94125206]],[[179.48,13.92912859],[179.5,33.42618384],[179.51,174.0],[179.52,40.06636157],[179.53,53.85133987]]]
["bitfinex","SOLUSD",1747958826793,[[179.41,27.5222],[179.38,18.64964886],[179.36,120.64216157],[179.35,33.56216157],[179.32,13.94125206]],[[179.48,13.92912859],[179.5,33.42618384],[179.51,174.0],[179.52,40.06636157],[179.53,53.85133987]]]
["bitfinex","SOLUSD",1747958827991,[[179.41,27.5222],[179.38,18.64964886],[179.36,126.21749782],[179.35,33.56216157],[179.32,13.94125206]],[[179.48,13.92912859],[179.5,33.42618384],[179.51,174.0],[179.52,40.06636157],[179.53,53.85133987]]]
["bitfinex","SOLUSD",1747958828319,[[179.41,27.5222],[179.38,18.64964886],[179.37,5.5750255],[179.36,38.14216157],[179.35,116.06216157]],[[179.48,13.92912859],[179.5,33.42618384],[179.51,174.0],[179.52,40.06636157],[179.53,53.85133987]]]
["bitfinex","SOLUSD",1747958830722,[[179.41,27.5222],[179.38,18.64964886],[179.36,38.14216157],[179.35,116.06216157],[179.24,17.21802249]],[[179.48,13.92912859],[179.5,5.57103064],[179.51,174.0],[179.52,40.06636157],[179.53,53.85133987]]]
["bitfinex","SOLUSD",1747958830927,[[179.43,0.14216157],[179.42,24.69604886],[179.41,27.5222],[179.39,0.14216157],[179.38,82.64216157]],[[179.5,5.57103064],[179.51,13.92710813],[179.55,136.14216157],[179.56,27.8464469],[179.57,14.33951486]]]
["bitfinex","SOLUSD",1747958831105,[[179.45,26.0],[179.43,0.14216157],[179.42,62.67604886],[179.41,27.5222],[179.38,82.64216157]],[[179.5,5.57103064],[179.55,136.14216157],[179.56,27.8464469],[179.57,14.33951486]]]
["bitfinex","SOLUSD",1747958831106,[[179.45,26.0],[179.43,0.14216157],[179.42,62.67604886],[179.41,66.51599188],[179.38,96.5787977]],[[179.5,5.57103064],[179.52,13.92625926],[179.55,169.56216157],[179.56,27.8464469],[179.57,32.0028]]]
["bitfinex","SOLUSD",1747958831425,[[179.45,26.0],[179.43,0.14216157],[179.42,62.67604886],[179.41,123.01599188],[179.38,14.0787977]],[[179.5,5.57103064],[179.52,13.92625926],[179.55,169.56216157],[179.56,27.8464469],[179.57,6.0028]]]
["bitfinex","SOLUSD",1747958831791,[[179.45,26.0],[179.43,0.14216157],[179.42,62.67604886],[179.41,123.01599188],[179.38,14.0787977]],[[179.5,5.57103064],[179.52,13.92625926],[179.55,169.56216157],[179.56,27.8464469],[179.57,32.0028]]]
["bitfinex","SOLUSD",1747958832009,[[179.46,18.64964886],[179.45,26.0],[179.43,0.14216157],[179.42,62.67604886],[179.41,123.15815345]],[[179.54,5.56978946],[179.55,149.92412418],[179.57,6.0028],[179.64,208.58],[179.67,10.0]]]
["bitfinex","SOLUSD",1747958832198,[[179.49,27.6466],[179.46,18.79181043],[179.44,0.14216157],[179.43,82.64216157],[179.42,44.0264]],[[179.54,5.56978946],[179.58,136.0],[179.59,38.12216157],[179.63,7.5942],[179.64,208.58]]]
["bitfinex","SOLUSD",1747958832399,[[179.5,25.22784886],[179.49,27.6466],[179.46,88.21432159],[179.45,13.93123453],[179.44,0.14216157]],[[179.58,19.49039562],[179.61,4.11955015],[179.62,136.0],[179.63,7.5942],[179.64,208.58]]]
["bitfinex","SOLUSD",1747958832729,[[179.5,25.22784886],[179.49,27.6466],[179.46,88.21432159],[179.44,0.14216157]],[[179.58,19.49039562],[179.61,4.11955015],[179.62,136.0],[179.63,7.5942],[179.64,208.58]]]
["bitfinex","SOLUSD",1747958832730,[[179.54,18.64964886],[179.53,26.0],[179.5,25.22784886],[179.49,1.78876157],[179.48,37.98]],[[179.58,5.56854883],[179.62,136.0],[179.65,37.98],[179.67,1.5312],[179.68,6.5067]]]
["bitfinex","SOLUSD",1747958833029,[[179.54,18.64964886],[179.53,26.0],[179.5,6.5782],[179.49,1.78876157],[179.48,37.98]],[[179.58,5.56854883],[179.64,33.4],[179.65,38.12216157],[179.67,137.5312],[179.68,6.5067]]]
["bitfinex","SOLUSD",1747958833736,[[179.54,18.64964886],[179.53,31.56986135],[179.52,0.14216157],[179.5,6.72036157],[179.49,84.1466]],[[179.63,5.56699883],[179.67,137.67336157],[179.68,6.5067],[179.7,41.95738858],[179.71,8.53404451]]]
["bitfinex","SOLUSD",1747958833921,[[179.54,18.64964886],[179.53,26.0],[179.52,5.7124833],[179.5,6.72036157],[179.49,84.1466]],[[179.63,19.4844959],[179.67,197.07336157],[179.68,6.5067],[179.7,41.95738858],[179.71,8.53404451]]]
["bitfinex","SOLUSD",1747958834110,[[179.54,18.64964886],[179.53,26.0],[179.52,5.7124833],[179.5,6.72036157],[179.49,84.1466]],[[179.63,19.4844959],[179.67,197.07336157],[179.68,6.5067],[179.69,0.14216157],[179.7,41.95738858]]]
["bitfinex","SOLUSD",1747958834930,[[179.54,18.64964886],[179.53,31.57003],[179.52,0.14216157],[179.5,6.72036157],[179.49,84.1466]],[[179.63,19.4844959],[179.67,197.07336157],[179.68,6.5067],[179.7,41.95738858],[179.76,10.0]]]
["bitfinex","SOLUSD",1747958835313,[[179.58,1.6587],[179.57,26.0],[179.55,0.14216157],[179.54,24.21925522],[179.5,20.64762135]],[[179.63,5.56699883],[179.66,13.91562292],[179.67,169.54216157],[179.68,6.5067],[179.7,41.95738858]]]
["bitfinex","SOLUSD",1747958835521,[[179.59,18.64964886],[179.58,1.6587],[179.57,26.0],[179.56,5.56908104],[179.55,0.14216157]],[[179.66,13.91562292],[179.67,5.56575944],[179.68,6.5067],[179.7,41.95738858],[179.72,137.5197]]]
["bitfinex","SOLUSD",1747958835718,[[179.59,18.64964886],[179.58,1.6587],[179.57,26.0],[179.56,5.56908104],[179.55,0.14216157]],[[179.66,13.91562292],[179.67,5.56575944],[179.69,33.4],[179.7,38.12216157],[179.72,137.5197]]]
["bitfinex","SOLUSD",1747958835940,[[179.59,24.87394886],[179.58,1.6587],[179.57,26.0],[179.56,5.56908104],[179.55,0.14216157]],[[179.66,13.91562292],[179.67,5.56575944],[179.7,38.12216157],[179.71,59.4],[179.72,137.66186157]]]
["bitfinex","SOLUSD",1747958836244,[[179.59,24.87394886],[179.58,1.6587],[179.57,26.0],[179.55,0.14216157],[179.42,27.42683419]],[[179.66,13.91562292],[179.67,5.56575944],[179.7,38.12216157],[179.72,137.5197],[179.75,208.44]]]
["bitfinex","SOLUSD",1747958836538,[[179.59,24.87394886],[179.58,1.80086157],[179.57,26.0],[179.56,5.71132727],[179.53,33.4]],[[179.67,19.48015805],[179.7,65.80531573],[179.71,33.4],[179.72,163.66186157],[179.74,27.81900491]]]
["bitfinex","SOLUSD",1747958836708,[[179.59,24.87394886],[179.58,1.80086157],[179.57,26.0],[179.56,5.71132727],[179.53,115.9]],[[179.67,19.48015805],[179.7,65.80531573],[179.71,33.4],[179.72,163.66186157],[179.74,27.81900491]]]
["bitfinex","SOLUSD",1747958837211,[[179.59,24.87394886],[179.58,1.80086157],[179.57,26.0],[179.56,0.14216157],[179.55,5.5694541]],[[179.67,19.48015805],[179.7,65.80531573],[179.71,33.4],[179.72,163.66186157],[179.73,6.37056157]]]
["bitfinex","SOLUSD",1747958838138,[[179.59,24.87394886],[179.58,1.80086157],[179.57,26.0],[179.56,5.7112751],[179.4,16.58579815]],[[179.67,13.91439861],[179.69,5.56513996],[179.7,65.80531573],[179.71,33.4],[179.72,163.66186157]]]
["bitfinex","SOLUSD",1747958838438,[[179.59,24.87394886],[179.58,1.80086157],[179.57,26.0],[179.56,0.14216157],[179.49,27.85567301]],[[179.67,13.91439861],[179.69,5.56513996],[179.7,37.98],[179.71,33.4],[179.72,163.66186157]]]
["bitfinex","SOLUSD",1747958838742,[[179.62,26.0],[179.59,24.87394886],[179.58,1.80086157],[179.56,0.14216157],[179.54,120.48]],[[179.67,13.91439861],[179.69,5.56513996],[179.7,37.98],[179.71,33.4],[179.72,137.66186157]]]
["bitfinex","SOLUSD",1747958838905,[[179.62,26.0],[179.59,24.87394886],[179.58,1.80086157],[179.57,5.56880265],[179.56,0.14216157]],[[179.67,13.91439861],[179.69,5.56513996],[179.72,137.66186157]]]
["bitfinex","SOLUSD",1747958838906,[[179.62,26.0],[179.59,24.87394886],[179.58,1.80086157],[179.57,5.56880265],[179.56,0.14216157]],[[179.67,13.91439861],[179.69,5.56513996],[179.72,137.66186157],[179.75,246.4],[200.41,25.21300112]]]
["bitfinex","SOLUSD",1747958839105,[[179.62,26.0],[179.59,24.87394886],[179.58,7.36938328],[179.56,0.14216157],[178.47,0.17615332]],[[179.67,13.91439861],[179.69,5.56513996],[179.72,171.06186157],[179.75,246.4],[179.78,0.44969976]]]
["bitfinex","SOLUSD",1747958839331,[[179.63,18.64964886],[179.62,26.0],[179.59,24.87394886],[179.58,1.80086157],[179.56,82.64216157]],[[179.69,5.56513996],[179.7,13.91214997],[179.73,39.6284],[179.74,27.96116648],[179.75,246.4]]]
["bitfinex","SOLUSD",1747958839540,[[179.63,18.64964886],[179.62,26.0],[179.6,37.96],[179.59,39.6243],[179.58,1.80086157]],[[179.69,5.56513996],[179.7,13.91214997],[179.73,33.4],[179.74,27.96116648],[179.75,37.96]]]
["bitfinex","SOLUSD",1747958840132,[[179.63,18.64964886],[179.62,26.0],[179.61,0.14216157],[179.6,37.96],[179.59,45.3345992]],[[179.69,5.56513996],[179.73,13.91001561],[179.74,27.81900491],[179.75,71.36],[179.76,26.14216157]]]
["bitfinex","SOLUSD",1747958840340,[[179.63,18.64964886],[179.62,26.0],[179.61,0.14216157],[179.6,37.96],[179.59,39.76646157]],[[179.73,13.91001561],[179.74,33.38259676],[179.75,71.36],[179.76,26.14216157],[179.8,19.09339551]]]
["bitfinex","SOLUSD",1747958840641,[[179.64,0.14216157],[179.63,18.64964886],[179.62,31.56701355],[179.6,37.96],[179.59,39.76646157]],[[179.73,13.91001561],[179.74,5.56359185],[179.75,37.96],[179.76,59.54216157],[179.8,18.64964886]]]
["bitfinex","SOLUSD",1747958840807,[[179.64,0.14216157],[179.63,18.64964886],[179.62,31.56701355],[179.6,37.96],[179.59,39.76646157]],[[179.73,13.91001561],[179.74,5.56359185],[179.76,59.54216157],[179.79,0.14216157],[179.8,56.28964886]]]
["bitfinex","SOLUSD",1747958841006,[[179.64,0.14216157],[179.63,18.64964886],[179.62,31.56701355],[179.6,37.96],[179.59,122.26646157]],[[179.73,13.91001561],[179.74,5.56359185],[179.76,26.14216157],[179.77,170.9544],[179.8,56.28964886]]]
["bitfinex","SOLUSD",1747958841212,[[179.64,0.14216157],[179.63,18.64964886],[179.62,31.56701355],[179.6,37.96],[179.59,122.26646157]],[[179.73,13.91001561],[179.74,5.56359185],[179.76,26.14216157],[179.77,137.5544],[179.8,56.28964886]]]
["bitfinex","SOLUSD",1747958841418,[[179.67,18.64964886],[179.66,27.6205],[179.64,0.14216157],[179.63,5.56682699],[179.62,0.14216157]],[[179.74,5.56359185],[179.76,13.90781393],[179.77,169.4],[179.78,6.17326157],[179.8,65.44929278]]]
["bitfinex","SOLUSD",1747958841642,[[179.67,18.64964886],[179.66,27.6205],[179.64,0.14216157],[179.63,5.56682699],[179.62,0.14216157]],[[179.74,5.56359185],[179.76,13.90781393],[179.77,33.4],[179.78,6.17326157],[179.8,65.44929278]]]
["bitfinex","SOLUSD",1747958841942,[[179.67,24.69204886],[179.66,65.2605],[179.64,0.14216157],[179.63,5.56682699],[179.62,0.14216157]],[[179.74,5.56359185],[179.76,13.90781393],[179.8,98.97145435],[179.81,26.0],[179.82,7.7205]]]
["bitfinex","SOLUSD",1747958842247,[[179.7,26.0],[179.67,24.69204886],[179.66,70.82643604],[179.64,0.14216157],[179.62,0.14216157]],[[179.79,19.60931768],[179.8,98.97145435],[179.82,7.86266157],[179.84,18.64964886],[179.9,10.0]]]
["bitfinex","SOLUSD",1747958842539,[[179.7,26.0],[179.67,24.69204886],[179.66,39.2605],[179.65,38.9463641],[179.64,0.14216157]],[[179.79,19.60931768],[179.8,98.82929278],[179.82,7.86266157],[179.84,18.64964886],[179.88,10.0]]]
["bitfinex","SOLUSD",1747958842845,[[179.7,26.0],[179.67,24.69204886],[179.66,39.2605],[179.65,38.9463641],[179.64,0.14216157]],[[179.79,19.60931768],[179.8,98.82929278],[179.82,33.86266157],[179.84,18.64964886],[179.88,10.0]]]
["bitfinex","SOLUSD",1747958843519,[[179.7,26.0],[179.67,30.25780464],[179.66,39.2605],[179.65,33.38],[179.64,0.14216157]],[[179.79,19.46715611],[179.8,65.59145435],[179.81,33.38],[179.82,7.86266157],[179.84,18.64964886]]]
["bitfinex","SOLUSD",1747958843720,[[179.7,26.0],[179.67,30.39996621],[179.66,39.2605],[179.65,33.52216157],[179.62,13.91785898]],[[179.79,19.46715611],[179.8,65.59145435],[179.81,33.38],[179.82,7.86266157],[179.84,18.64964886]]]
["bitfinex","SOLUSD",1747958844039,[[179.71,18.64964886],[179.7,26.0],[179.67,11.75031735],[179.66,39.2605],[179.65,33.52216157]],[[179.79,19.46715611],[179.8,27.80929278],[179.82,41.24266157],[179.84,0.14216157],[179.85,63.64]]]
["bitfinex","SOLUSD",1747958844230,[[179.71,18.64964886],[179.7,26.0],[179.67,11.75031735],[179.66,39.2605],[179.65,33.52216157]],[[179.79,13.90511151],[179.8,27.80929278],[179.81,5.56142594],[179.82,41.24266157],[179.85,63.64]]]
["bitfinex","SOLUSD",1747958844549,[[179.71,18.64964886],[179.7,26.0],[179.67,6.18456157],[179.66,44.82655654],[179.65,33.52216157]],[[179.79,13.90511151],[179.8,27.80929278],[179.81,5.56142594],[179.82,41.24266157],[179.84,0.14216157]]]
["bitfinex","SOLUSD",1747958844925,[[179.7,26.0],[179.67,6.18456157],[179.66,39.2605],[179.65,33.52216157],[179.64,5.56668429]],[[179.79,13.90511151],[179.8,27.80929278],[179.81,5.56142594],[179.82,41.24266157],[179.84,26.14216157]]]
["bitfinex","SOLUSD",1747958845233,[[179.7,26.0],[179.67,24.83421043],[179.66,39.2605],[179.65,33.52216157],[179.64,5.56668429]],[[179.79,13.90511151],[179.8,27.80929278],[179.81,5.56142594],[179.82,41.24266157],[179.84,26.14216157]]]
["bitfinex","SOLUSD",1747958846151,[[179.7,26.0],[179.67,24.83421043],[179.66,39.2605],[179.65,33.52216157]],[[179.79,13.90511151],[179.8,27.80929278],[179.81,5.56142594],[179.82,41.24266157],[179.84,26.14216157]]]
["bitfinex","SOLUSD",1747958846152,[[179.7,26.0],[179.67,24.83421043],[179.66,39.2605],[179.65,33.52216157],[179.63,5.5669612]],[[179.79,13.90511151],[179.8,27.80929278],[179.81,5.56142594],[179.82,41.24266157],[179.84,26.14216157]]]
["bitfinex","SOLUSD",1747958846330,[[179.7,26.0],[179.67,24.83421043],[179.66,39.2605],[179.65,33.52216157],[179.64,5.56662916]],[[179.79,13.90511151],[179.8,27.80929278],[179.81,5.56142594],[179.82,41.24266157],[179.84,53.94611541]]]
["bitfinex","SOLUSD",1747958847326,[[179.7,26.0],[179.67,24.83421043],[179.66,39.2605],[179.65,33.52216157],[179.63,5.56693013]],[[179.79,13.90511151],[179.8,27.80929278],[179.81,5.56142594],[179.82,41.24266157],[179.84,53.94611541]]]
["bitfinex","SOLUSD",1747958847532,[[179.7,26.0],[179.67,24.69204886],[179.66,1.6205],[179.65,37.62],[179.64,33.38]],[[179.78,0.14216157],[179.79,13.90511151],[179.8,27.80929278],[179.81,33.51071725],[179.82,41.1005]]]
["bitfinex","SOLUSD",1747958847839,[[179.7,26.0],[179.67,24.69204886],[179.66,1.6205],[179.65,37.76216157],[179.64,38.9464451]],[[179.78,0.14216157],[179.79,13.90511151],[179.8,27.80929278],[179.81,33.51071725],[179.82,41.1005]]]
["bitfinex","SOLUSD",1747958848048,[[179.7,26.0],[179.67,24.69204886],[179.66,1.6205],[179.65,37.76216157],[179.64,33.38]],[[179.78,0.14216157],[179.79,13.90511151],[179.8,27.80929278],[179.81,33.51071725],[179.82,41.1005]]]
["bitfinex","SOLUSD",1747958848547,[[179.7,26.0],[179.67,24.69204886],[179.66,1.6205],[179.65,43.32848024],[179.64,33.38]],[[179.77,19.4693219],[179.78,0.14216157],[179.8,27.80929278],[179.81,27.94929131],[179.82,41.1005]]]
["bitfinex","SOLUSD",1747958849043,[[179.7,26.0],[179.67,24.69204886],[179.66,7.18653672],[179.65,37.76216157],[179.64,33.38]],[[179.77,19.4693219],[179.8,27.95145435],[179.81,27.94929131],[179.82,41.1005],[179.87,9.33263403]]]
["bitfinex","SOLUSD",1747958849248,[[179.7,26.0],[179.67,24.69204886],[179.66,1.6205],[179.65,37.76216157],[179.64,33.38]],[[179.77,19.4693219],[179.8,27.95145435],[179.81,27.94929131],[179.82,41.0805],[179.87,9.33263403]]]
["bitfinex","SOLUSD",1747958849433,[[179.7,26.0],[179.67,24.69204886],[179.66,1.6205],[179.65,43.32826504],[179.64,33.38]],[[179.77,19.4693219],[179.8,27.95145435],[179.81,27.94929131],[179.82,41.0805],[179.87,9.33263403]]]
["bitfinex","SOLUSD",1747958850160,[[179.7,26.0],[179.67,24.69204886],[179.66,1.6205],[179.65,37.76216157],[179.64,33.38]],[[179.77,19.4693219],[179.8,27.95145435],[179.81,27.94929131],[179.82,41.0805],[179.87,9.33263403]]]
["bitfinex","SOLUSD",1747958850340,[[179.7,26.0],[179.67,24.69204886],[179.66,1.6205],[179.65,37.76216157],[179.64,33.38]],[[179.77,47.28263891],[179.8,0.14216157],[179.81,27.94929131],[179.82,41.0805],[179.87,9.33263403]]]
["bitfinex","SOLUSD",1747958850524,[[179.7,26.0],[179.67,24.69204886],[179.66,1.6205],[179.65,37.76216157],[179.64,33.38]],[[179.77,41.71997551],[179.79,5.5620446],[179.8,0.14216157],[179.81,27.94929131],[179.82,41.0805]]]
["bitfinex","SOLUSD",1747958850940,[[179.68,26.0],[179.67,24.69204886],[179.66,1.6205],[179.65,37.76216157],[179.63,33.50216157]],[[179.77,41.71997551],[179.79,5.5620446],[179.8,0.14216157],[179.81,53.94929131],[179.82,41.0805]]]
["bitfinex","SOLUSD",1747958851123,[[179.66,1.6205],[179.65,37.62],[179.63,18.64964886],[179.62,6.5888],[179.6,33.36]],[[179.76,33.50216157],[179.77,41.71997551],[179.78,26.14216157],[179.79,70.97226763],[179.8,18.64964886]]]
["bitfinex","SOLUSD",1747958851432,[[179.66,1.6205],[179.62,6.5888],[179.6,37.6],[179.57,5.56856617],[179.55,208.3]],[[179.75,0.14216157],[179.76,33.50216157],[179.77,60.36962437],[179.78,26.14216157],[179.79,70.97226763]]]
["bitfinex","SOLUSD",1747958851639,[[179.62,6.5888],[179.61,1.6051],[179.6,37.6],[179.59,33.36],[179.57,0.14216157]],[[179.73,0.28432314],[179.74,8.2039],[179.75,0.14216157],[179.76,33.36],[179.77,60.36962437]]]
["bitfinex","SOLUSD",1747958851839,[[179.63,26.0],[179.62,6.5888],[179.61,1.6051],[179.6,37.6],[179.59,33.36]],[[179.73,0.28432314],[179.74,8.2039],[179.76,33.36],[179.77,60.36962437],[181.28,0.99]]]
["bitfinex","SOLUSD",1747958852038,[[179.63,26.0],[179.62,6.5888],[179.61,1.6051],[179.6,56.24964886],[179.59,33.36]],[[179.73,0.28432314],[179.74,8.2039],[179.76,33.36],[179.77,60.36962437],[181.28,0.99]]]
["bitfinex","SOLUSD",1747958852236,[[179.62,6.5888],[179.61,1.6051],[179.6,56.24964886],[179.59,33.36],[179.54,0.14216157]],[[179.73,0.28432314],[179.74,8.2039],[179.76,33.36],[179.77,60.36962437]]]
["bitfinex","SOLUSD",1747958852237,[[179.62,6.5888],[179.61,1.6051],[179.6,56.24964886],[179.59,33.36],[179.54,0.14216157]],[[179.73,0.28432314],[179.74,8.2039],[179.75,26.0],[179.76,33.36],[179.77,60.36962437]]]
["bitfinex","SOLUSD",1747958852530,[[179.63,26.0],[179.61,1.6051],[179.6,56.24964886],[179.59,33.36],[179.57,6.5888]],[[179.71,0.28432314],[179.72,47.29579344],[179.73,0.28432314],[179.74,8.2039],[179.75,26.0]]]
["bitfinex","SOLUSD",1747958852861,[[179.61,1.6051],[179.6,56.24964886],[179.59,33.36],[179.57,6.5888],[179.56,0.14216157]],[[179.71,0.28432314],[179.72,47.29579344],[179.74,8.2039],[179.75,26.0],[179.91,3.97738858]]]
["bitfinex","SOLUSD",1747958853032,[[179.61,1.6051],[179.6,37.6],[179.59,33.36],[179.58,18.64964886],[179.57,6.5888]],[[179.71,0.28432314],[179.72,73.29579344],[179.74,26.85354886],[179.77,27.81331701],[179.78,10.0]]]
["bitfinex","SOLUSD",1747958853228,[[179.61,1.6051],[179.6,37.6],[179.59,59.36],[179.58,18.64964886],[179.57,6.5888]],[[179.71,0.28432314],[179.72,73.29579344],[179.74,26.85354886],[179.77,27.81331701],[179.78,10.0]]]
["bitfinex","SOLUSD",1747958853634,[[179.61,1.6051],[179.6,37.6],[179.59,59.36],[179.58,18.64964886],[179.57,6.5888]],[[179.71,0.28432314],[179.72,73.29579344],[179.73,37.6],[179.74,26.85354886],[179.77,27.81331701]]]
["bitfinex","SOLUSD",1747958853958,[[179.57,6.5888],[179.56,20.17924886],[179.55,245.9],[179.52,5.57012701],[179.51,0.14216157]],[[179.69,0.28432314],[179.7,33.36],[179.71,18.79181043],[179.72,73.29579344],[179.73,37.6]]]
["bitfinex","SOLUSD",1747958854134,[[179.58,26.0],[179.57,6.5888],[179.56,20.17924886],[179.55,245.9],[179.54,33.36]],[[179.69,0.28432314],[179.7,33.36],[179.71,18.64964886],[179.72,73.29579344],[179.73,37.6]]]
["bitfinex","SOLUSD",1747958854637,[[179.57,6.5888],[179.56,1.5296],[179.55,245.9],[179.54,52.00964886],[179.51,5.57066255]],[[179.67,0.14216157],[179.68,47.30632234],[179.69,18.79181043],[179.7,33.36],[179.72,53.82105497]]]
["bitfinex","SOLUSD",1747958854827,[[179.56,1.5296],[179.55,37.6],[179.54,18.64964886],[179.52,39.6315],[179.51,0.14216157]],[[179.67,0.14216157],[179.68,47.30632234],[179.69,44.79181043],[179.7,33.36],[179.72,53.82105497]]]
["bitfinex","SOLUSD",1747958855148,[[179.56,1.5296],[179.55,37.6],[179.54,18.64964886],[179.52,39.6315],[179.51,5.57041322]],[[179.67,0.28432314],[179.68,47.30632234],[179.69,44.64964886],[179.7,33.36],[179.72,27.82105497]]]
["bitfinex","SOLUSD",1747958855452,[[179.56,20.17924886],[179.55,63.6],[179.52,39.6315],[179.48,13.9287546],[179.4,36.28553784]],[[179.67,0.28432314],[179.68,47.30632234],[179.69,26.0],[179.7,33.36],[179.71,18.64964886]]]
["bitfinex","SOLUSD",1747958855753,[[179.56,1.5296],[179.55,63.6],[179.52,39.6315],[179.44,232.11157655],[179.4,8.60901124]],[[179.67,0.28432314],[179.68,47.30632234],[179.69,26.0],[179.7,33.36],[179.71,18.64964886]]]
["bitfinex","SOLUSD",1747958855928,[[179.56,1.5296],[179.55,63.6],[179.53,18.64964886],[179.52,39.6315],[179.44,232.11157655]],[[179.67,0.28432314],[179.68,47.30632234],[179.69,26.0],[179.7,33.36],[179.71,18.64964886]]]
["bitfinex","SOLUSD",1747958856256,[[179.56,1.5296],[179.55,63.6],[179.53,18.64964886],[179.52,39.6315],[179.5,0.14216157]],[[179.67,0.28432314],[179.68,47.30632234],[179.69,26.0],[179.7,33.36],[179.71,18.64964886]]]
["bitfinex","SOLUSD",1747958856456,[[179.56,1.5296],[179.55,37.6],[179.53,18.64964886],[179.52,39.6315],[179.46,10.0]],[[179.67,0.28432314],[179.68,47.30632234],[179.69,26.0],[179.7,33.36],[179.71,18.64964886]]]
["bitfinex","SOLUSD",1747958856756,[[179.56,1.5296],[179.53,18.64964886],[179.52,6.2715],[179.5,70.98],[179.49,5.57108371]],[[179.65,0.28432314],[179.66,47.31158854],[179.68,46.4768973],[179.69,26.0],[179.7,33.36]]]
["bitfinex","SOLUSD",1747958856925,[[179.56,1.5296],[179.54,26.0],[179.53,18.64964886],[179.52,6.2715],[179.5,70.98]],[[179.65,0.28432314],[179.66,47.31158854],[179.67,37.62],[179.68,46.4768973],[179.69,26.0]]]
["bitfinex","SOLUSD",1747958857253,[[179.54,26.0],[179.53,18.64964886],[179.52,6.2715],[179.51,1.5416],[179.5,37.62]],[[179.65,6.44052314],[179.66,47.31158854],[179.67,37.62],[179.68,46.4768973],[179.69,26.0]]]
["bitfinex","SOLUSD",1747958857627,[[179.51,1.5416],[179.5,37.62]],[[179.65,6.44052314],[179.66,47.31158854],[179.67,37.62],[179.68,46.4768973],[179.69,26.0]]]
["bitfinex","SOLUSD",1747958857628,[[179.51,1.5416],[179.5,37.62],[179.47,6.4451],[179.45,5.57234095],[179.44,208.18]],[[179.6,0.14216157],[179.61,26.0],[179.63,0.14216157],[179.64,52.00964886],[179.65,7.6704]]]
["bitfinex","SOLUSD",1747958857827,[[179.47,8.0493],[179.45,70.98],[179.44,208.18],[179.43,5.57317331],[179.38,18.65547688]],[[179.6,0.14216157],[179.61,26.0],[179.64,52.00964886],[179.65,7.6704]]]
["bitfinex","SOLUSD",1747958857828,[[179.47,8.0493],[179.45,70.98],[179.44,208.18],[179.43,5.57317331],[179.38,18.65547688]],[[179.6,0.28432314],[179.61,26.0],[179.64,52.00964886],[179.65,7.6704],[179.66,75.14193474]]]
["bitfinex","SOLUSD",1747958858128,[[179.47,8.0493],[179.46,18.64964886],[179.45,70.98],[179.44,208.18],[179.43,0.14216157]],[[179.6,0.28432314],[179.61,63.62],[179.64,52.00964886],[179.65,7.6704],[179.66,75.14193474]]]
["bitfinex","SOLUSD",1747958858434,[[179.48,26.0],[179.47,8.0493],[179.46,18.64964886],[179.45,70.98],[179.44,208.18]],[[179.6,0.28432314],[179.61,63.62],[179.64,52.00964886],[179.65,7.6704],[179.66,75.14193474]]]
["bitfinex","SOLUSD",1747958858774,[[179.5,26.0],[179.48,26.0],[179.47,8.0493],[179.46,18.64964886],[179.45,70.98]],[[179.58,0.14216157],[179.59,19.48883567],[179.6,0.14216157],[179.61,63.62],[179.64,52.00964886]]]
["bitfinex","SOLUSD",1747958858934,[[179.51,18.64964886],[179.5,26.0],[179.49,18.64964886],[179.47,8.0493],[179.46,0.14216157]],[[179.59,19.48883567],[179.6,0.14216157],[179.62,33.50216157],[179.64,37.62],[179.69,5.13266302]]]
["bitfinex","SOLUSD",1747958859134,[[179.54,26.0],[179.51,18.64964886],[179.5,26.0],[179.49,0.14216157],[179.48,5.57163686]],[[179.59,5.56823876],[179.62,13.91847402],[179.65,33.6704],[179.69,5.13266302],[179.74,37.818636]]]
["bitfinex","SOLUSD",1747958859361,[[179.54,26.0],[179.51,18.64964886],[179.49,0.14216157],[179.48,5.57163686],[179.46,6.80645259]],[[179.59,5.56823876],[179.62,13.91847402],[179.63,0.14216157],[179.65,41.0304],[179.67,37.62]]]
["bitfinex","SOLUSD",1747958859658,[[179.54,26.0],[179.51,18.64964886],[179.49,0.14216157],[179.48,5.57163686],[179.46,6.80645259]],[[179.59,5.56823876],[179.62,13.91847402],[179.63,0.14216157],[179.65,41.17256157],[179.66,53.8303462]]]
["bitfinex","SOLUSD",1747958860156,[[179.54,26.0],[179.51,18.64964886],[179.49,0.14216157],[179.48,5.57163686],[179.46,6.80645259]],[[179.59,5.56823876],[179.62,13.91847402],[179.63,0.14216157],[179.65,41.0304],[179.66,53.8303462]]]
["bitfinex","SOLUSD",1747958860653,[[179.54,26.0],[179.51,18.64964886],[179.49,0.14216157],[179.48,5.57163686],[179.46,6.80645259]],[[179.59,5.56823876],[179.62,13.91847402],[179.63,0.14216157],[179.65,41.17256157],[179.66,53.8303462]]]
["bitfinex","SOLUSD",1747958860854,[[179.54,26.0],[179.51,24.22016408],[179.49,0.14216157],[179.46,6.80645259],[179.36,35.84682561]],[[179.62,19.48578278],[179.63,0.14216157],[179.65,41.17256157],[179.66,53.8303462],[179.68,18.64964886]]]
["bitfinex","SOLUSD",1747958861253,[[179.54,26.0],[179.51,18.64964886],[179.49,0.14216157],[179.48,13.92910248],[179.46,6.80645259]],[[179.62,19.48578278],[179.63,0.14216157],[179.65,41.17256157],[179.66,53.8303462],[179.68,18.64964886]]]
["bitfinex","SOLUSD",1747958861459,[[179.55,1.6388],[179.54,44.64964886],[179.51,18.64964886],[179.49,0.14216157],[179.48,13.92910248]],[[179.62,19.48578278],[179.66,53.8303462],[179.69,8.151],[179.74,27.818636],[179.75,10.0]]]
["bitfinex","SOLUSD",1747958861629,[[179.56,18.64964886],[179.55,1.6388],[179.54,44.64964886],[179.52,0.14216157],[179.51,71.0]],[[179.62,5.56730876],[179.65,14.05844021],[179.67,71.0],[179.69,8.151],[179.7,18.64964886]]]
["bitfinex","SOLUSD",1747958861833,[[179.56,25.24474886],[179.55,1.6388],[179.54,31.56971118],[179.52,0.14216157],[179.51,71.0]],[[179.62,5.56730876],[179.65,13.91627864],[179.67,71.14216157],[179.69,8.151],[179.72,236.02105497]]]
["bitfinex","SOLUSD",1747958862054,[[179.56,25.24474886],[179.55,1.6388],[179.54,31.56971118],[179.52,0.14216157],[179.51,71.0]],[[179.62,5.56730876],[179.65,13.91627864],[179.67,71.14216157],[179.69,34.29316157],[179.72,236.02105497]]]
["bitfinex","SOLUSD",1747958862562,[[179.56,25.24474886],[179.55,1.6388],[179.54,31.56971118],[179.52,0.14216157],[179.51,71.0]],[[179.62,5.56730876],[179.65,13.91627864],[179.67,37.76216157],[179.69,67.531],[179.72,236.02105497]]]
["bitfinex","SOLUSD",1747958862862,[[179.56,25.24474886],[179.55,1.6388],[179.54,31.56971118],[179.52,0.14216157],[179.51,71.0]],[[179.65,13.91627864],[179.66,5.56606924],[179.67,37.76216157],[179.69,67.67316157],[179.72,254.67070383]]]
["bitfinex","SOLUSD",1747958863060,[[179.56,25.24474886],[179.55,7.20815716],[179.54,26.0],[179.52,0.14216157],[179.51,71.0]],[[179.65,13.91627864],[179.66,5.56606924],[179.67,37.76216157],[179.69,67.67316157],[179.72,254.67070383]]]
["bitfinex","SOLUSD",1747958863939,[[179.56,25.24474886],[179.55,1.6388],[179.54,26.0],[179.52,0.14216157],[179.51,71.0]],[[179.65,13.91627864],[179.66,5.56606924],[179.67,37.76216157],[179.69,67.67316157],[179.72,254.67070383]]]
["bitfinex","SOLUSD",1747958864140,[[179.56,25.24474886],[179.55,1.6388],[179.54,26.0],[179.52,5.71250814],[179.51,71.0]],[[179.65,13.91627864],[179.66,5.56606924],[179.67,37.76216157],[179.68,27.82870389],[179.69,67.67316157]]]
["bitfinex","SOLUSD",1747958865255,[[179.56,6.5951],[179.55,1.6388],[179.54,44.64964886],[179.52,0.14216157],[179.51,76.57069487]],[[179.65,13.91627864],[179.66,5.56606924],[179.67,37.76216157],[179.68,27.82870389],[179.69,67.67316157]]]
["bitfinex","SOLUSD",1747958865256,[[179.56,6.5951],[179.55,1.6388],[179.54,44.64964886],[179.52,0.14216157],[179.51,76.57069487]],[[179.64,0.14216157],[179.65,13.91627864],[179.66,33.39641544],[179.67,37.62],[179.68,27.82870389]]]
["bitfinex","SOLUSD",1747958865677,[[179.56,6.5951],[179.55,1.6388],[179.54,44.64964886],[179.52,0.14216157],[179.51,71.0]],[[179.64,0.14216157],[179.65,13.91627864],[179.66,33.39641544],[179.67,37.62],[179.68,27.82870389]]]
["bitfinex","SOLUSD",1747958865851,[[179.56,25.24474886],[179.55,1.6388],[179.54,31.5697628],[179.52,0.14216157],[179.51,71.0]],[[179.65,13.91627864],[179.66,33.53857701],[179.67,37.62],[179.68,27.82870389],[179.97,57.13428877]]]
["bitfinex","SOLUSD",1747958866042,[[179.56,25.24474886],[179.55,1.6388],[179.54,31.5697628],[179.52,0.14216157],[179.51,71.0]],[[179.65,13.91627864],[179.66,33.53857701],[179.67,37.62],[179.68,27.82870389],[179.77,4.52553544]]]
["bitfinex","SOLUSD",1747958866347,[[179.56,25.24474886],[179.55,1.6388],[179.54,31.5697628],[179.52,0.14216157],[179.51,71.0]],[[179.65,13.91627864],[179.66,33.53857701],[179.67,37.62],[179.68,27.82870389],[179.72,46.47070383]]]
["bitfinex","SOLUSD",1747958866546,[[179.56,25.24474886],[179.55,1.6388],[179.54,26.0],[179.53,5.57009272],[179.52,0.14216157]],[[179.65,13.91627864],[179.66,5.70823081],[179.67,37.62],[179.68,27.82870389],[179.72,46.47070383]]]
["bitfinex","SOLUSD",1747958867055,[[179.56,25.24474886],[179.55,1.6388],[179.54,26.0],[179.53,5.57009272],[179.52,0.14216157]],[[179.65,19.48265771],[179.66,0.14216157],[179.67,37.62],[179.68,27.82870389],[179.72,46.47070383]]]
["bitfinex","SOLUSD",1747958867394,[[179.56,25.24474886],[179.55,1.6388],[179.54,26.0],[179.52,5.71249591],[179.47,10.0]],[[179.65,19.48265771],[179.66,0.14216157],[179.67,37.62],[179.68,27.82870389],[179.72,46.47070383]]]
["bitfinex","SOLUSD",1747958867669,[[179.56,6.5951],[179.55,1.6388],[179.54,44.64964886],[179.52,0.14216157],[179.46,30.73673205]],[[179.64,0.14216157],[179.65,47.31455306],[179.67,37.62],[179.68,27.82870389],[179.72,46.47070383]]]
["bitfinex","SOLUSD",1747958867840,[[179.56,6.5951],[179.55,1.6388],[179.54,44.64964886],[179.52,0.14216157],[179.48,13.92856406]],[[179.64,0.14216157],[179.65,47.31455306],[179.67,37.62],[179.68,27.82870389],[179.72,46.47070383]]]
["bitfinex","SOLUSD",1747958868041,[[179.56,6.5951],[179.55,1.6388],[179.54,44.64964886],[179.52,5.71252864],[179.48,13.92856406]],[[179.64,0.14216157],[179.65,47.31455306],[179.67,37.62],[179.68,27.82870389],[179.72,46.47070383]]]
["bitfinex","SOLUSD",1747958869167,[[179.56,25.24474886],[179.55,1.6388],[179.54,44.64964886],[179.52,0.14216157],[179.48,13.92856406]],[[179.63,13.91749707],[179.64,5.56668893],[179.67,37.62],[179.68,27.82870389],[179.72,46.47070383]]]
["bitfinex","SOLUSD",1747958869352,[[179.56,25.24474886],[179.55,1.6388],[179.54,31.56956214],[179.52,0.14216157],[179.48,23.92856406]],[[179.63,13.91749707],[179.64,5.56668893],[179.66,0.14216157],[179.67,37.62],[179.68,27.82870389]]]
["bitfinex","SOLUSD",1747958869557,[[179.56,25.24474886],[179.55,1.6388],[179.54,26.0],[179.53,5.56999084],[179.52,0.14216157]],[[179.63,13.91749707],[179.64,5.56668893],[179.66,0.14216157],[179.67,37.62],[179.68,27.82870389]]]
["bitfinex","SOLUSD",1747958869960,[[179.56,25.24474886],[179.55,1.6388],[179.54,26.0],[179.52,0.14216157],[179.48,13.92856406]],[[179.63,13.91749707],[179.64,5.56668893],[179.66,0.14216157],[179.67,37.62],[179.68,27.82870389]]]
["bitfinex","SOLUSD",1747958870269,[[179.56,25.24474886],[179.55,1.6388],[179.54,26.0],[179.52,0.14216157],[179.48,23.92856406]],[[179.63,13.91749707],[179.64,5.56668893],[179.66,0.14216157],[179.67,37.62],[179.68,27.82870389]]]
["bitfinex","SOLUSD",1747958870468,[[179.56,25.24474886],[179.55,1.6388],[179.54,26.0],[179.52,0.14216157],[179.48,13.92856406]],[[179.63,13.91749707],[179.64,5.56668893],[179.66,0.14216157],[179.67,37.62],[179.68,27.82870389]]]
["bitfinex","SOLUSD",1747958870665,[[179.56,25.24474886],[179.55,1.6388],[179.54,26.0],[179.52,5.71252087],[179.48,13.92856406]],[[179.63,13.91749707],[179.64,5.56668893],[179.66,0.14216157],[179.67,37.62],[179.68,27.82870389]]]
["bitfinex","SOLUSD",1747958871463,[[179.56,25.24474886],[179.55,1.6388],[179.54,26.0],[179.53,5.57004174],[179.52,0.14216157]],[[179.63,13.91749707],[179.65,5.56637907],[179.66,0.14216157],[179.67,37.62],[179.68,27.82870389]]]
["bitfinex","SOLUSD",1747958871758,[[179.56,25.24474886],[179.55,1.6388],[179.54,26.0],[179.52,5.71249232],[179.48,13.92856406]],[[179.63,13.91749707],[179.65,5.56637907],[179.66,0.14216157],[179.67,37.62],[179.68,27.82870389]]]
["bitfinex","SOLUSD",1747958872577,[[179.56,25.24474886],[179.55,1.6388],[179.54,26.0],[179.52,0.14216157],[179.51,76.57063305]],[[179.63,13.91749707],[179.65,5.56637907],[179.66,0.14216157],[179.67,37.62],[179.68,27.82870389]]]
["bitfinex","SOLUSD",1747958873288,[[179.55,1.6388],[179.54,26.0],[179.53,18.64964886],[179.52,6.4405],[179.51,37.62]],[[179.63,13.91749707],[179.65,33.39827442],[179.66,0.28432314],[179.67,37.62],[179.68,27.82870389]]]
["bitfinex","SOLUSD",1747958873582,[[179.55,1.6388],[179.54,26.0],[179.53,18.64964886],[179.52,6.4405],[179.51,37.62]],[[179.62,0.14216157],[179.63,13.91749707],[179.65,33.39827442],[179.66,0.14216157],[179.67,37.62]]]
["bitfinex","SOLUSD",1747958874162,[[179.54,26.0],[179.52,6.4405],[179.51,37.62],[179.5,20.17384886],[179.48,33.38]],[[179.62,0.14216157],[179.63,13.91749707],[179.65,33.39827442],[179.66,0.14216157],[179.67,37.62]]]
["bitfinex","SOLUSD",1747958874163,[[179.54,26.0],[179.52,6.4405],[179.51,37.62],[179.5,20.17384886],[179.48,33.38]],[[179.62,0.28432314],[179.63,13.91749707],[179.65,61.23016977],[179.66,44.64964886],[179.67,37.62]]]
["bitfinex","SOLUSD",1747958874753,[[179.54,26.0],[179.52,6.4405],[179.51,37.62],[179.5,20.17384886],[179.48,38.95164033]],[[179.62,0.28432314],[179.63,13.91749707],[179.65,61.23016977],[179.66,44.64964886],[179.67,37.62]]]
["bitfinex","SOLUSD",1747958874973,[[179.54,26.0],[179.52,6.4405],[179.51,37.62],[179.5,20.17384886],[179.49,5.57127332]],[[179.62,0.28432314],[179.63,13.91749707],[179.65,61.23016977],[179.66,44.64964886],[179.67,37.62]]]
["bitfinex","SOLUSD",1747958875568,[[179.54,26.0],[179.52,6.4405],[179.51,37.62],[179.5,20.17384886],[179.49,5.57127332]],[[179.6,0.14216157],[179.61,19.48666554],[179.62,0.14216157],[179.65,55.6637907],[179.66,44.64964886]]]
["bitfinex","SOLUSD",1747958875958,[[179.54,26.0],[179.52,6.4405],[179.51,37.62],[179.5,25.74478773],[179.45,10.14216157]],[[179.61,19.48666554],[179.63,0.14216157],[179.64,0.14216157],[179.65,55.6637907],[179.66,26.0]]]
["bitfinex","SOLUSD",1747958876351,[[179.54,26.0],[179.52,6.4405],[179.51,37.62],[179.5,25.74478773],[179.46,13.93033761]],[[179.61,19.48666554],[179.63,0.14216157],[179.64,0.14216157],[179.65,55.6637907],[179.66,26.0]]]
["bitfinex","SOLUSD",1747958876578,[[179.54,26.0],[179.52,6.4405],[179.51,37.62],[179.5,20.17384886],[179.49,5.57126979]],[[179.61,19.48666554],[179.63,0.14216157],[179.64,0.14216157],[179.65,55.6637907],[179.66,26.0]]]
["bitfinex","SOLUSD",1747958876779,[[179.54,26.0],[179.52,6.4405],[179.51,37.62],[179.5,20.17384886],[179.48,38.95156366]],[[179.61,19.48666554],[179.63,0.14216157],[179.64,0.14216157],[179.65,55.6637907],[179.66,26.0]]]
["bitfinex","SOLUSD",1747958877676,[[179.54,26.0],[179.52,6.4405],[179.51,37.62],[179.5,20.17384886],[179.48,33.38]],[[179.61,13.91904682],[179.62,5.56730876],[179.63,0.14216157],[179.64,0.14216157],[179.65,55.6637907]]]
["bitfinex","SOLUSD",1747958877876,[[179.54,26.0],[179.52,6.4405],[179.51,37.62],[179.5,25.74461491],[179.48,33.38]],[[179.61,13.91904682],[179.62,5.56730876],[179.63,0.14216157],[179.64,0.14216157],[179.65,55.6637907]]]
["bitfinex","SOLUSD",1747958878299,[[179.54,26.0],[179.53,18.64964886],[179.52,6.4405],[179.51,37.62],[179.5,20.31601043]],[[179.61,13.91904682],[179.62,5.56730876],[179.63,0.14216157],[179.65,55.6637907],[179.66,26.14216157]]]
["bitfinex","SOLUSD",1747958878577,[[179.54,26.0],[179.53,18.64964886],[179.52,6.4405],[179.51,43.19069624],[179.5,1.66636157]],[[179.61,13.91904682],[179.62,5.56730876],[179.63,0.14216157],[179.65,55.6637907],[179.66,26.14216157]]]
["bitfinex","SOLUSD",1747958879287,[[179.55,18.64964886],[179.54,26.0],[179.53,18.64964886],[179.52,12.01087632],[179.51,37.62]],[[179.61,13.91904682],[179.62,5.56730876],[179.65,55.6637907],[179.66,26.14216157],[179.72,44.51105497]]]
["bitfinex","SOLUSD",1747958879473,[[179.55,18.64964886],[179.54,26.0],[179.53,5.57004962],[179.52,6.4405],[179.51,37.62]],[[179.62,5.56730876],[179.64,13.91723336],[179.65,55.80595227],[179.66,26.0],[179.68,0.14216157]]]
["bitfinex","SOLUSD",1747958879795,[[179.55,18.64964886],[179.54,26.0],[179.52,6.4405],[179.51,37.62]],[[179.62,5.56730876],[179.64,13.91723336],[179.65,55.80595227],[179.66,26.0],[179.68,0.14216157]]]
["bitfinex","SOLUSD",1747958879796,[[179.55,18.64964886],[179.54,26.0],[179.52,6.4405],[179.51,37.62],[179.47,10.0]],[[179.64,19.48392229],[179.65,27.97405692],[179.67,33.38],[179.68,26.14216157],[179.7,37.56]]]
["bitfinex","SOLUSD",1747958879977,[[179.55,18.64964886],[179.54,26.0],[179.52,6.4405],[179.51,43.19041255],[179.47,10.0]],[[179.64,19.48392229],[179.65,27.97405692],[179.67,33.38],[179.68,26.14216157],[179.7,37.56]]]
["bitfinex","SOLUSD",1747958880162,[[179.55,18.64964886],[179.54,26.0],[179.52,6.4405],[179.51,37.62],[179.47,10.0]],[[179.64,19.48392229],[179.65,27.97405692],[179.67,33.38],[179.68,26.14216157],[179.7,37.56]]]
["bitfinex","SOLUSD",1747958880369,[[179.54,26.0],[179.52,25.09014886],[179.51,37.62],[179.48,33.52216157],[179.45,13.9313876]],[[179.63,0.14216157],[179.64,47.31736695],[179.65,27.97405692],[179.67,33.38],[179.68,44.79181043]]]
["bitfinex","SOLUSD",1747958880585,[[179.54,26.0],[179.52,25.09014886],[179.51,37.62],[179.48,33.52216157],[179.45,13.9313876]],[[179.63,0.14216157],[179.64,47.31736695],[179.65,27.97405692],[179.67,33.38],[179.68,44.64964886]]]
["bitfinex","SOLUSD",1747958881196,[[179.54,26.0],[179.52,25.09014886],[179.51,37.62],[179.49,5.57133788],[179.48,33.52216157]],[[179.63,0.14216157],[179.64,47.31736695],[179.65,27.97405692],[179.67,33.38],[179.68,44.64964886]]]
["bitfinex","SOLUSD",1747958881600,[[179.53,26.0],[179.52,6.4405],[179.51,37.62],[179.5,20.17384886],[179.49,33.38]],[[179.63,0.28432314],[179.64,47.31736695],[179.65,27.83189535],[179.67,33.38],[179.68,61.33964886]]]
["bitfinex","SOLUSD",1747958881890,[[179.53,26.0],[179.52,6.4405],[179.51,37.62],[179.5,20.17384886],[179.49,33.38]],[[179.61,0.14216157],[179.62,47.32212447],[179.63,0.14216157],[179.65,27.83189535],[179.67,33.38]]]
["bitfinex","SOLUSD",1747958882065,[[179.53,26.0],[179.51,37.62],[179.5,20.17384886],[179.49,33.38],[179.48,6.1503]],[[179.61,0.14216157],[179.62,47.32212447],[179.63,0.14216157],[179.65,53.83189535],[179.67,33.38]]]
["bitfinex","SOLUSD",1747958882261,[[179.5,20.17384886],[179.48,6.1503]],[[179.61,0.14216157],[179.62,47.32212447],[179.65,53.83189535]]]
["bitfinex","SOLUSD",1747958882262,[[179.5,1.5242],[179.48,6.1503],[179.47,18.64964886],[179.46,37.56],[179.44,241.56]],[[179.59,0.14216157],[179.6,34.9688],[179.61,25.542472],[179.62,101.15866828],[179.64,54.25]]]
["bitfinex","SOLUSD",1747958882488,[[179.5,1.5242],[179.48,6.1503],[179.46,37.56],[179.44,241.56],[179.38,35.87349937]],[[179.59,0.14216157],[179.6,34.9688],[179.61,25.542472],[179.62,101.15866828],[179.64,54.25]]]
["bitfinex","SOLUSD",1747958882489,[[179.5,1.5242],[179.48,6.1503],[179.46,37.56],[179.44,241.56],[179.38,35.87349937]],[[179.59,0.14216157],[179.6,34.9688],[179.61,25.40031043],[179.62,101.15866828],[179.64,54.25]]]
["bitfinex","SOLUSD",1747958882670,[[179.5,1.5242],[179.48,6.1503],[179.46,37.56],[179.44,241.56],[179.41,30.24442798]],[[179.59,0.28432314],[179.6,34.9688],[179.61,6.75066157],[179.62,101.15866828],[179.64,37.56]]]
["bitfinex","SOLUSD",1747958882875,[[179.5,1.5242],[179.48,6.1503],[179.47,44.64964886],[179.46,43.1320444],[179.44,241.56]],[[179.59,0.28432314],[179.6,34.9688],[179.61,6.6085],[179.62,101.15866828],[179.63,18.64964886]]]
["bitfinex","SOLUSD",1747958883688,[[179.5,1.5242],[179.48,6.1503],[179.47,24.22158701],[179.46,37.56],[179.45,33.52216157]],[[179.59,0.14216157],[179.6,34.9688],[179.61,6.75066157],[179.62,101.15866828],[179.63,18.64964886]]]
["bitfinex","SOLUSD",1747958883897,[[179.5,1.5242],[179.48,6.1503],[179.47,44.64964886],[179.46,37.56],[179.45,33.52216157]],[[179.58,19.48992092],[179.59,0.14216157],[179.6,34.9688],[179.61,6.75066157],[179.62,81.67308762]]]
["bitfinex","SOLUSD",1747958884306,[[179.5,1.5242],[179.48,6.1503],[179.47,18.64964886],[179.46,37.56],[179.45,33.52216157]],[[179.55,26.0],[179.58,47.3326651],[179.59,0.14216157],[179.6,34.9688],[179.61,6.75066157]]]
["bitfinex","SOLUSD",1747958884481,[[179.46,39.1676],[179.45,52.02964886],[179.44,214.5316],[179.43,0.14216157]],[[179.55,26.0],[179.58,47.3326651],[179.6,34.9688],[179.61,6.75066157]]]
["bitfinex","SOLUSD",1747958884482,[[179.46,39.1676],[179.45,52.02964886],[179.44,214.5316],[179.43,0.14216157],[179.41,8.33333333]],[[179.55,26.0],[179.58,47.61698824],[179.6,34.9688],[179.61,6.75066157],[179.62,27.83654381]]]
["bitfinex","SOLUSD",1747958884668,[[179.46,39.1676],[179.45,52.02964886],[179.44,6.3516],[179.43,0.14216157],[179.41,13.90691831]],[[179.55,26.0],[179.58,47.61698824],[179.6,34.9688],[179.61,6.6085],[179.62,27.83654381]]]
["bitfinex","SOLUSD",1747958884966,[[179.46,39.1676],[179.45,52.02964886],[179.44,6.3516],[179.43,0.14216157],[179.42,26.0]],[[179.55,26.0],[179.58,47.61698824],[179.6,34.9688],[179.61,6.6085],[179.62,27.83654381]]]
["bitfinex","SOLUSD",1747958885285,[[179.46,39.1676],[179.45,52.02964886],[179.44,6.3516],[179.43,5.5731772],[179.42,26.0]],[[179.55,26.0],[179.58,47.61698824],[179.6,34.9688],[179.61,6.6085],[179.62,27.83654381]]]
["bitfinex","SOLUSD",1747958885489,[[179.46,39.1676],[179.45,52.02964886],[179.44,6.3516],[179.43,5.5731772],[179.42,26.14216157]],[[179.55,26.0],[179.58,47.61698824],[179.6,34.9688],[179.61,6.6085],[179.62,27.83654381]]]
["bitfinex","SOLUSD",1747958885877,[[179.46,39.1676],[179.45,52.02964886],[179.44,6.3516],[179.42,31.71561083],[179.38,32.59189054]],[[179.54,19.49426311],[179.55,26.0],[179.58,28.12706732],[179.6,34.9688],[179.61,6.6085]]]
["bitfinex","SOLUSD",1747958886384,[[179.46,39.1676],[179.45,52.02964886],[179.44,6.3516],[179.43,5.57319055],[179.42,26.14216157]],[[179.54,19.49426311],[179.55,26.0],[179.58,28.12706732],[179.6,34.9688],[179.61,6.6085]]]
["bitfinex","SOLUSD",1747958886869,[[179.47,18.64964886],[179.46,39.1676],[179.45,33.38],[179.44,11.92426431],[179.42,26.14216157]],[[179.54,19.49426311],[179.55,26.0],[179.58,28.12706732],[179.6,34.9688],[179.61,6.6085]]]
["bitfinex","SOLUSD",1747958887376,[[179.47,18.64964886],[179.46,39.1676],[179.45,38.95256876],[179.44,6.3516],[179.42,26.14216157]],[[179.54,19.49426311],[179.55,26.0],[179.58,27.98490575],[179.6,35.11096157],[179.61,6.6085]]]
["bitfinex","SOLUSD",1747958887790,[[179.47,18.64964886],[179.46,39.1676],[179.45,33.38],[179.44,6.3516],[179.42,31.71562922]],[[179.54,19.49426311],[179.55,26.0],[179.58,27.98490575],[179.6,35.11096157],[179.61,6.6085]]]
["bitfinex","SOLUSD",1747958888101,[[179.47,18.64964886],[179.46,39.1676],[179.45,33.38],[179.44,6.3516],[179.43,5.57318266]],[[179.54,19.49426311],[179.55,26.0],[179.58,27.98490575],[179.6,35.11096157],[179.61,6.6085]]]
["bitfinex","SOLUSD",1747958888274,[[179.47,18.64964886],[179.46,39.1676],[179.45,33.38],[179.44,6.3516],[179.43,5.57318266]],[[179.54,19.49426311],[179.55,26.0],[179.58,27.98490575],[179.6,1.73096157],[179.61,6.6085]]]
["bitfinex","SOLUSD",1747958888600,[[179.47,18.64964886],[179.46,39.1676],[179.45,38.95253868],[179.44,6.3516],[179.4,24.07719763]],[[179.54,19.49426311],[179.57,26.0],[179.58,61.36490575],[179.6,1.73096157],[179.61,44.1885]]]
["bitfinex","SOLUSD",1747958888784,[[179.47,18.64964886],[179.46,39.1676],[179.45,33.38],[179.44,11.92439133],[179.4,24.07719763]],[[179.54,19.49426311],[179.57,26.0],[179.58,61.36490575],[179.6,1.73096157],[179.61,44.1885]]]
["bitfinex","SOLUSD",1747958889597,[[179.47,26.0],[179.46,39.1676],[179.45,33.38],[179.44,11.92439133],[179.4,24.07719763]],[[179.54,19.49426311],[179.58,61.36490575],[179.6,1.73096157],[179.61,44.1885]]]
["bitfinex","SOLUSD",1747958889598,[[179.47,26.0],[179.46,39.1676],[179.45,33.38],[179.44,6.3516],[179.4,0.14216157]],[[179.54,19.49426311],[179.58,61.36490575],[179.59,26.0],[179.6,1.73096157],[179.61,44.1885]]]
["bitfinex","SOLUSD",1747958889805,[[179.47,26.0],[179.46,39.1676],[179.45,52.02964886],[179.44,6.3516],[179.42,5.71540967]],[[179.54,19.49426311],[179.58,61.36490575],[179.59,26.0],[179.6,1.73096157],[179.61,44.1885]]]
["bitfinex","SOLUSD",1747958890097,[[179.47,26.0],[179.46,39.1676],[179.45,52.02964886],[179.44,11.92436042],[179.42,0.14216157]],[[179.57,47.47746256],[179.58,33.38],[179.59,26.14216157],[179.6,1.5888],[179.61,44.1885]]]
["bitfinex","SOLUSD",1747958890600,[[179.48,18.64964886],[179.47,26.0],[179.46,39.1676],[179.45,33.38],[179.44,6.3516]],[[179.57,47.47746256],[179.58,33.38],[179.59,0.14216157],[179.6,1.5888],[179.61,70.1885]]]
["bitfinex","SOLUSD",1747958890978,[[179.47,26.0],[179.46,39.1676],[179.45,33.38],[179.44,6.3516]],[[179.57,47.47746256],[179.58,33.38],[179.59,0.14216157],[179.6,1.5888],[179.61,70.1885]]]
["bitfinex","SOLUSD",1747958890979,[[179.47,26.0],[179.46,39.1676],[179.45,33.38],[179.44,6.3516],[179.38,18.65547688]],[[179.57,47.47746256],[179.58,33.38],[179.59,0.14216157],[179.6,1.5888],[179.61,70.1885]]]
["bitfinex","SOLUSD",1747958891297,[[179.47,26.0],[179.46,39.1676],[179.45,52.02964886],[179.44,6.3516],[179.43,5.57316804]],[[179.57,47.47746256],[179.58,33.38],[179.59,0.14216157],[179.6,1.5888],[179.61,70.1885]]]
["bitfinex","SOLUSD",1747958891508,[[179.47,26.0],[179.46,39.1676],[179.45,52.02964886],[179.44,11.92445214],[179.37,10.0]],[[179.57,47.47746256],[179.58,33.38],[179.59,0.14216157],[179.6,1.5888],[179.61,70.1885]]]
["bitfinex","SOLUSD",1747958892008,[[179.48,18.64964886],[179.47,26.0],[179.46,39.1676],[179.45,33.52216157],[179.44,6.3516]],[[179.57,13.92214735],[179.59,39.09040033],[179.6,1.5888],[179.61,70.33066157],[179.67,4.52868273]]]
["bitfinex","SOLUSD",1747958892300,[[179.48,18.64964886],[179.47,26.0],[179.46,39.1676],[179.45,33.52216157],[179.44,6.3516]],[[179.57,13.92214735],[179.59,66.93159416],[179.6,1.5888],[179.61,70.1885],[179.67,14.52868273]]]
["bitfinex","SOLUSD",1747958892886,[[179.48,18.64964886],[179.47,26.0],[179.46,39.1676],[179.45,33.52216157],[179.44,11.92428428]],[[179.57,13.92214735],[179.59,66.93159416],[179.6,1.5888],[179.61,70.33066157],[179.67,14.52868273]]]
["bitfinex","SOLUSD",1747958893090,[[179.48,18.64964886],[179.47,26.0],[179.46,39.1676],[179.45,39.09469166],[179.44,6.3516]],[[179.57,13.92214735],[179.59,66.93159416],[179.6,1.5888],[179.61,70.33066157],[179.67,4.52868273]]]
["bitfinex","SOLUSD",1747958893272,[[179.48,18.64964886],[179.47,26.0],[179.46,39.1676],[179.45,39.09464261],[179.44,6.3516]],[[179.57,13.92214735],[179.59,66.93159416],[179.6,1.5888],[179.61,70.33066157],[179.67,4.52868273]]]
["bitfinex","SOLUSD",1747958893468,[[179.48,18.64964886],[179.47,26.0],[179.46,39.1676],[179.45,33.52216157],[179.44,6.3516]],[[179.57,13.92214735],[179.59,66.93159416],[179.6,1.5888],[179.61,70.33066157],[179.67,4.52868273]]]
["bitfinex","SOLUSD",1747958893469,[[179.48,18.64964886],[179.47,26.0],[179.46,39.1676],[179.45,33.52216157],[179.44,11.92443796]],[[179.57,13.92214735],[179.59,66.93159416],[179.6,1.5888],[179.61,70.33066157],[179.67,4.52868273]]]
["bitfinex","SOLUSD",1747958893672,[[179.48,18.64964886],[179.47,26.0],[179.46,39.1676],[179.45,39.09469173],[179.44,6.3516]],[[179.57,13.92214735],[179.59,66.93159416],[179.6,1.5888],[179.61,70.33066157],[179.67,4.52868273]]]
["bitfinex","SOLUSD",1747958893873,[[179.51,26.0],[179.48,18.64964886],[179.47,26.0],[179.46,39.1676],[179.45,33.52216157]],[[179.57,13.92214735],[179.59,33.55159416],[179.6,1.5888],[179.61,44.33066157],[179.63,44.64964886]]]
["bitfinex","SOLUSD",1747958894070,[[179.51,26.0],[179.48,18.64964886],[179.47,5.5719036],[179.46,39.1676],[179.45,33.52216157]],[[179.57,13.92214735],[179.58,5.56854883],[179.59,61.3633554],[179.6,1.5888],[179.61,44.33066157]]]
["bitfinex","SOLUSD",1747958894308,[[179.51,26.0],[179.48,18.64964886],[179.47,5.5719036],[179.46,39.1676],[179.45,33.52216157]],[[179.57,13.92214735],[179.58,5.56854883],[179.59,27.9833554],[179.6,1.5888],[179.61,44.33066157]]]
["bitfinex","SOLUSD",1747958894609,[[179.52,18.64964886],[179.51,26.0],[179.48,18.79181043],[179.46,39.30976157],[179.45,47.4533806]],[[179.57,13.92214735],[179.58,5.56854883],[179.61,71.10216157],[179.65,1.5104],[179.66,6.3413]]]
["bitfinex","SOLUSD",1747958894787,[[179.52,18.64964886],[179.51,26.0],[179.48,0.14216157],[179.46,39.30976157],[179.45,47.31121903]],[[179.58,5.56854883],[179.6,13.92022001],[179.61,0.14216157],[179.62,61.21654381],[179.65,1.5104]]]
["bitfinex","SOLUSD",1747958894978,[[179.52,18.64964886],[179.51,32.4207],[179.48,0.14216157],[179.46,39.30976157],[179.45,47.31121903]],[[179.58,5.56854883],[179.61,0.14216157],[179.62,61.21654381],[179.64,0.14216157],[179.65,1.5104]]]
["bitfinex","SOLUSD",1747958895178,[[179.52,18.64964886],[179.51,32.4207],[179.48,0.14216157],[179.46,39.30976157],[179.45,47.31121903]],[[179.58,5.56854883],[179.61,0.14216157],[179.62,61.21654381],[179.64,0.14216157],[179.65,27.5104]]]
["bitfinex","SOLUSD",1747958895703,[[179.52,18.64964886],[179.51,32.4207],[179.48,5.71356532],[179.46,39.30976157],[179.45,47.31121903]],[[179.58,19.48992092],[179.61,0.14216157],[179.62,61.21654381],[179.64,0.14216157],[179.65,27.5104]]]
["bitfinex","SOLUSD",1747958896500,[[179.52,18.64964886],[179.51,32.4207],[179.48,5.71356532],[179.46,39.30976157],[179.45,47.31121903]],[[179.58,13.92137209],[179.6,5.56792873],[179.61,0.14216157],[179.62,61.21654381],[179.64,0.14216157]]]
["bitfinex","SOLUSD",1747958896682,[[179.52,18.64964886],[179.51,32.4207],[179.48,0.14216157],[179.46,39.30976157],[179.45,47.31121903]],[[179.58,13.92137209],[179.6,5.56792873],[179.61,0.14216157],[179.62,61.21654381],[179.64,0.14216157]]]
["bitfinex","SOLUSD",1747958896885,[[179.52,18.64964886],[179.51,32.4207],[179.48,0.14216157],[179.46,39.30976157],[179.45,47.31121903]],[[179.6,5.56792873],[179.62,61.21654381],[179.64,0.14216157],[179.66,44.06346157],[179.73,12.76628024]]]
["bitfinex","SOLUSD",1747958897186,[[179.54,18.64964886],[179.53,1.533],[179.51,32.4207],[179.5,5.57081791],[179.48,0.14216157]],[[179.6,19.48775055],[179.62,61.21654381],[179.64,0.14216157],[179.66,44.06346157],[179.72,27.82206909]]]
["bitfinex","SOLUSD",1747958897587,[[179.54,44.64964886],[179.53,1.533],[179.51,37.99133777],[179.48,0.14216157],[179.47,13.92948113]],[[179.6,19.48775055],[179.62,27.83654381],[179.64,0.14216157],[179.65,1.5104],[179.66,44.06346157]]]
["bitfinex","SOLUSD",1747958897783,[[179.54,44.64964886],[179.53,1.533],[179.51,6.56286157],[179.49,0.14216157],[179.48,0.14216157]],[[179.6,19.48775055],[179.65,1.5104],[179.66,71.75231606],[179.71,208.34],[179.94,17.36595688]]]
["bitfinex","SOLUSD",1747958898004,[[179.54,44.64964886],[179.53,1.533],[179.51,12.13349326],[179.49,0.14216157],[179.46,47.56]],[[179.6,19.48775055],[179.65,34.8904],[179.66,71.89447763],[179.71,208.34],[179.82,83.21588898]]]
["bitfinex","SOLUSD",1747958898208,[[179.54,44.64964886],[179.53,1.533],[179.51,12.13349326],[179.49,0.14216157],[179.46,47.56]],[[179.6,19.48775055],[179.65,34.8904],[179.66,71.89447763],[179.68,0.14216157],[179.71,208.34]]]
["bitfinex","SOLUSD",1747958898506,[[179.54,44.64964886],[179.53,1.533],[179.51,6.56286157],[179.49,0.14216157],[179.46,47.56]],[[179.6,19.48775055],[179.65,34.8904],[179.66,71.89447763],[179.68,0.14216157],[179.71,208.34]]]
["bitfinex","SOLUSD",1747958898701,[[179.54,44.64964886],[179.53,1.533],[179.51,6.56286157],[179.5,5.57073226],[179.49,0.14216157]],[[179.64,19.62557283],[179.65,34.8904],[179.66,71.75231606],[179.68,0.14216157],[179.7,22.62703744]]]
["bitfinex","SOLUSD",1747958898902,[[179.54,44.64964886],[179.53,1.533],[179.51,6.56286157],[179.49,5.71344965],[179.46,37.56]],[[179.64,47.45901749],[179.65,34.8904],[179.66,71.75231606],[179.68,0.14216157],[179.7,22.62703744]]]
["bitfinex","SOLUSD",1747958899077,[[179.54,26.0],[179.53,1.533],[179.52,18.64964886],[179.51,6.4207],[179.49,0.14216157]],[[179.63,0.14216157],[179.64,47.45901749],[179.65,35.03256157],[179.66,71.75231606],[179.67,44.64964886]]]
["bitfinex","SOLUSD",1747958899282,[[179.53,1.533],[179.52,18.64964886],[179.51,6.4207],[179.49,0.14216157],[179.47,5.71407182]],[[179.63,0.14216157],[179.64,73.45901749],[179.65,34.8904],[179.66,71.75231606],[179.67,44.64964886]]]
["bitfinex","SOLUSD",1747958899492,[[179.53,1.533],[179.52,18.64964886],[179.51,32.4207],[179.49,0.14216157],[179.47,5.71407182]],[[179.63,0.14216157],[179.64,73.45901749],[179.65,34.8904],[179.66,71.75231606],[179.67,18.64964886]]]
["bitfinex","SOLUSD",1747958899903,[[179.53,1.533],[179.52,18.64964886],[179.51,32.4207],[179.49,0.14216157],[179.47,0.14216157]],[[179.63,0.14216157],[179.64,73.45901749],[179.65,34.8904],[179.66,71.75231606],[179.67,18.64964886]]]
["bitfinex","SOLUSD",1747958900209,[[179.53,1.533],[179.52,18.64964886],[179.51,32.4207],[179.49,0.14216157],[179.48,5.57155158]],[[179.63,0.14216157],[179.64,73.45901749],[179.65,34.8904],[179.66,71.75231606],[179.67,18.64964886]]]
["bitfinex","SOLUSD",1747958900704,[[179.53,1.533],[179.52,18.64964886],[179.51,32.4207],[179.49,5.7134974],[179.37,61.87286744]],[[179.61,0.14216157],[179.62,47.32212447],[179.63,0.14216157],[179.64,26.14216157],[179.65,34.8904]]]
["bitfinex","SOLUSD",1747958901003,[[179.53,1.533],[179.52,18.64964886],[179.51,32.4207],[179.49,0.14216157],[179.48,5.57157995]],[[179.61,0.14216157],[179.62,47.32212447],[179.63,0.14216157],[179.64,26.0],[179.65,34.8904]]]
["bitfinex","SOLUSD",1747958901206,[[179.53,1.533],[179.52,18.64964886],[179.51,32.4207],[179.49,0.14216157],[179.37,61.87286744]],[[179.61,0.14216157],[179.62,47.32212447],[179.63,0.14216157],[179.64,26.0],[179.65,34.8904]]]
["bitfinex","SOLUSD",1747958901411,[[179.53,1.533],[179.52,18.64964886],[179.51,32.4207],[179.49,0.14216157],[179.47,33.52216157]],[[179.61,0.14216157],[179.62,47.32212447],[179.63,0.14216157],[179.64,26.0],[179.65,34.8904]]]
["bitfinex","SOLUSD",1747958901596,[[179.53,1.533],[179.52,18.64964886],[179.51,32.4207],[179.49,5.71344321],[179.47,33.52216157]],[[179.61,0.14216157],[179.62,47.32212447],[179.63,0.14216157],[179.64,26.0],[179.65,34.8904]]]
["bitfinex","SOLUSD",1747958902108,[[179.53,1.533],[179.52,18.64964886],[179.51,32.4207],[179.49,0.14216157],[179.48,5.57155088]],[[179.61,0.14216157],[179.62,47.32212447],[179.63,0.14216157],[179.64,26.0],[179.65,34.8904]]]
["bitfinex","SOLUSD",1747958902731,[[179.53,1.533],[179.52,18.64964886],[179.51,32.4207],[179.49,0.14216157],[179.46,51.49031298]],[[179.61,0.14216157],[179.62,47.32212447],[179.64,26.0],[179.65,34.8904]]]
["bitfinex","SOLUSD",1747958902732,[[179.53,1.533],[179.52,18.64964886],[179.51,32.4207],[179.49,0.14216157],[179.46,51.49031298]],[[179.61,19.48666554],[179.62,27.83654381],[179.64,26.0],[179.65,35.03256157],[179.71,231.26110383]]]
["bitfinex","SOLUSD",1747958902904,[[179.53,1.533],[179.52,18.64964886],[179.51,32.4207],[179.49,0.14216157],[179.46,51.49031298]],[[179.61,19.48666554],[179.62,27.83654381],[179.63,0.14216157],[179.64,26.0],[179.65,35.03256157]]]
["bitfinex","SOLUSD",1747958903224,[[179.56,44.64964886],[179.53,7.10306957],[179.52,0.14216157],[179.51,6.4207],[179.5,0.14216157]],[[179.61,5.56761872],[179.64,13.9172735],[179.66,98.93317763],[179.7,7.8785],[179.71,208.34]]]
["bitfinex","SOLUSD",1747958903405,[[179.56,44.64964886],[179.53,7.10306957],[179.52,37.84216157],[179.51,6.4207],[179.5,0.14216157]],[[179.61,5.56761872],[179.64,13.9172735],[179.66,98.93317763],[179.7,7.8785],[179.71,208.34]]]
["bitfinex","SOLUSD",1747958903606,[[179.56,44.64964886],[179.53,7.10306957],[179.52,37.84216157],[179.51,6.4207],[179.5,0.14216157]],[[179.61,5.56761872],[179.64,13.9172735],[179.66,98.93317763],[179.68,4.11955015],[179.7,7.8785]]]
["bitfinex","SOLUSD",1747958903921,[[179.56,44.64964886],[179.53,7.10306957],[179.52,37.84216157],[179.51,6.4207],[179.5,0.14216157]],[[179.61,5.56761872],[179.64,13.9172735],[179.66,98.93317763],[179.68,30.11955015],[179.7,7.8785]]]
["bitfinex","SOLUSD",1747958904121,[[179.56,44.64964886],[179.53,7.10306957],[179.52,37.84216157],[179.51,6.4207],[179.5,14.06924577]],[[179.61,5.56761872],[179.64,13.9172735],[179.66,65.55317763],[179.68,4.11955015],[179.7,7.8785]]]
["bitfinex","SOLUSD",1747958904311,[[179.56,44.64964886],[179.53,7.10306957],[179.52,37.84216157],[179.51,6.4207],[179.5,14.06924577]],[[179.61,5.56761872],[179.64,13.9172735],[179.66,65.55317763],[179.67,33.38],[179.68,4.11955015]]]
["bitfinex","SOLUSD",1747958905011,[[179.56,44.64964886],[179.53,1.533],[179.52,43.41247918],[179.51,6.4207],[179.5,14.06924577]],[[179.64,13.9172735],[179.65,5.56637907],[179.66,65.55317763],[179.67,33.38],[179.68,4.11955015]]]
["bitfinex","SOLUSD",1747958905202,[[179.56,44.64964886],[179.53,1.533],[179.52,37.84216157],[179.51,6.4207],[179.5,14.06924577]],[[179.64,13.9172735],[179.65,5.56637907],[179.66,27.83101606],[179.67,33.38],[179.68,4.11955015]]]
["bitfinex","SOLUSD",1747958905722,[[179.56,44.64964886],[179.53,7.10302976],[179.52,37.84216157],[179.51,6.4207],[179.5,14.06924577]],[[179.64,13.9172735],[179.65,5.56637907],[179.66,27.83101606],[179.67,33.38],[179.68,4.11955015]]]
["bitfinex","SOLUSD",1747958906605,[[179.56,44.64964886],[179.53,7.10302976],[179.52,37.84216157],[179.51,6.4207],[179.5,30.75924577]],[[179.64,13.9172735],[179.65,5.56637907],[179.66,27.83101606],[179.67,33.38],[179.68,0.14216157]]]
["bitfinex","SOLUSD",1747958906918,[[179.56,44.64964886],[179.53,7.10302976],[179.52,37.84216157],[179.51,6.4207],[179.5,14.06924577]],[[179.64,13.9172735],[179.66,33.3970853],[179.67,33.38],[179.68,0.14216157],[179.7,8.02066157]]]
["bitfinex","SOLUSD",1747958907115,[[179.53,7.10302976],[179.51,6.4207]],[[179.64,13.9172735],[179.66,33.3970853],[179.67,33.38],[179.68,0.14216157],[179.7,8.02066157]]]
["bitfinex","SOLUSD",1747958907116,[[179.53,1.533],[179.51,6.4207],[179.47,8.60901124],[179.46,37.84216157],[179.43,10.0]],[[179.62,0.14216157],[179.63,1.64256157],[179.64,13.9172735],[179.65,37.7],[179.66,105.87775022]]]
["bitfinex","SOLUSD",1747958907319,[[179.53,1.533],[179.51,32.4207],[179.47,8.60901124],[179.46,43.41435293],[179.45,50.59802249]],[[179.6,0.14216157],[179.61,33.38],[179.62,0.14216157],[179.63,1.5004],[179.64,13.9172735]]]
["bitfinex","SOLUSD",1747958907622,[[179.53,1.533],[179.51,6.4207],[179.5,18.64964886],[179.47,8.75117281],[179.46,37.84216157]],[[179.6,0.14216157],[179.61,33.38],[179.62,0.14216157],[179.63,1.5004],[179.64,13.9172735]]]
["bitfinex","SOLUSD",1747958907824,[[179.53,1.533],[179.51,32.4207],[179.5,18.64964886],[179.47,8.75117281],[179.46,37.84216157]],[[179.6,0.14216157],[179.61,33.38],[179.62,0.14216157],[179.63,1.5004],[179.64,13.9172735]]]
["bitfinex","SOLUSD",1747958907993,[[179.53,1.533],[179.51,32.4207],[179.5,18.64964886],[179.47,8.75117281],[179.46,43.41434029]],[[179.6,0.14216157],[179.61,33.38],[179.62,0.14216157],[179.63,1.5004],[179.64,13.9172735]]]
["bitfinex","SOLUSD",1747958908326,[[179.53,1.533],[179.51,32.4207],[179.5,18.64964886],[179.47,14.32313406],[179.46,37.84216157]],[[179.6,0.14216157],[179.61,33.38],[179.62,0.14216157],[179.63,1.5004],[179.64,13.9172735]]]
["bitfinex","SOLUSD",1747958908499,[[179.53,1.533],[179.51,32.4207],[179.5,18.64964886],[179.47,14.18097249],[179.46,37.84216157]],[[179.6,0.14216157],[179.61,33.38],[179.62,0.14216157],[179.63,1.5004],[179.64,13.9172735]]]
["bitfinex","SOLUSD",1747958908818,[[179.53,1.533],[179.51,32.4207],[179.5,18.64964886],[179.47,8.75117281],[179.46,43.41439221]],[[179.6,0.14216157],[179.61,33.38],[179.62,0.14216157],[179.63,1.5004],[179.64,13.9172735]]]
["bitfinex","SOLUSD",1747958909025,[[179.53,1.533],[179.51,32.4207],[179.5,18.64964886],[179.47,5.71409882],[179.46,37.84216157]],[[179.59,19.48883567],[179.6,0.14216157],[179.61,61.21848761],[179.62,0.14216157],[179.63,1.5004]]]
["bitfinex","SOLUSD",1747958909325,[[179.53,1.533],[179.51,32.4207],[179.5,18.64964886],[179.48,5.57154599],[179.47,0.14216157]],[[179.59,19.48883567],[179.61,61.21848761],[179.62,0.14216157],[179.63,1.5004],[179.64,0.14216157]]]
["bitfinex","SOLUSD",1747958909916,[[179.53,1.533],[179.51,32.4207],[179.5,18.64964886],[179.47,5.71410281],[159.84,16.99123697]],[[179.59,19.48883567],[179.61,61.21848761],[179.62,0.14216157],[179.63,1.5004],[179.64,0.14216157]]]
["bitfinex","SOLUSD",1747958910225,[[179.53,1.533],[179.51,32.4207],[179.5,18.64964886],[179.47,0.14216157],[179.45,38.95250792]],[[179.59,19.48883567],[179.61,61.21848761],[179.62,0.14216157],[179.63,1.5004],[179.64,0.14216157]]]
["bitfinex","SOLUSD",1747958910427,[[179.51,26.0],[179.48,1.5131],[179.47,6.1668],[179.46,37.7],[179.44,0.14216157]],[[179.58,0.14216157],[179.59,47.3300295],[179.61,61.36064918],[179.62,6.48646157],[179.63,27.5004]]]
["bitfinex","SOLUSD",1747958910613,[[179.51,26.0],[179.48,20.16274886],[179.47,6.1668],[179.46,37.7],[179.44,0.14216157]],[[179.58,0.14216157],[179.59,47.3300295],[179.61,61.36064918],[179.62,6.3443],[179.63,27.5004]]]
["bitfinex","SOLUSD",1747958910929,[[179.48,27.5131],[179.47,6.1668],[179.46,56.34964886],[179.41,25.06129305],[179.39,17.21802249]],[[179.58,0.28432314],[179.59,47.3300295],[179.61,61.21848761],[179.62,6.3443],[179.63,46.15004886]]]
["bitfinex","SOLUSD",1747958911097,[[179.48,27.5131],[179.47,6.1668],[179.46,56.34964886],[179.43,33.38],[179.42,13.90676384]],[[179.56,0.14216157],[179.57,19.49100629],[179.58,0.14216157],[179.61,61.21848761],[179.62,6.3443]]]
["bitfinex","SOLUSD",1747958911295,[[179.48,1.5131],[179.47,6.1668],[179.46,56.34964886],[179.43,33.52216157],[179.42,8.33333333]],[[179.56,0.14216157],[179.57,47.33530099],[179.58,0.14216157],[179.6,26.0],[179.61,61.21848761]]]
["bitfinex","SOLUSD",1747958911500,[[179.46,37.7],[179.44,1.6124],[179.42,14.91523333],[179.41,24.91913148],[179.39,22.79237815]],[[179.56,0.28432314],[179.57,75.17959569],[179.58,0.14216157],[179.6,44.64964886],[179.61,61.21848761]]]
["bitfinex","SOLUSD",1747958911721,[[179.46,37.7],[179.44,20.26204886],[179.42,14.91523333],[179.41,50.32234457],[179.39,22.93453972]],[[179.56,0.28432314],[179.57,75.17959569],[179.6,44.64964886],[179.61,61.21848761],[179.63,1.5004]]]
["bitfinex","SOLUSD",1747958911908,[[179.47,26.0],[179.44,20.26204886],[179.42,14.91523333],[179.41,88.02234457],[179.39,22.93453972]],[[179.56,0.28432314],[179.57,75.17959569],[179.59,37.7],[179.6,44.64964886],[179.61,61.21848761]]]
["bitfinex","SOLUSD",1747958912109,[[179.47,26.0],[179.44,20.26204886],[179.42,20.48853166],[179.41,88.02234457],[179.4,0.14216157]],[[179.56,0.14216157],[179.57,75.17959569],[179.58,0.14216157],[179.59,37.7],[179.6,44.64964886]]]
["bitfinex","SOLUSD",1747958912322,[[179.44,20.26204886],[179.42,14.91523333],[179.41,79.41333333],[179.4,0.14216157],[179.39,0.14216157]],[[179.56,0.14216157],[179.57,75.17959569],[179.58,0.14216157],[179.59,37.7],[179.6,44.64964886]]]
["bitfinex","SOLUSD",1747958912501,[[179.44,1.6124],[179.43,18.64964886],[179.42,14.91523333],[179.41,79.41333333],[179.4,5.57410166]],[[179.56,0.14216157],[179.57,75.17959569],[179.58,0.14216157],[179.59,37.7],[179.6,44.64964886]]]
["bitfinex","SOLUSD",1747958912502,[[179.44,1.6124],[179.43,18.64964886],[179.42,14.91523333],[179.41,79.41333333],[179.4,5.57410166]],[[179.56,0.28432314],[179.57,75.17959569],[179.58,0.14216157],[179.59,37.7],[179.6,44.64964886]]]
["bitfinex","SOLUSD",1747958912703,[[179.46,26.0],[179.44,1.6124],[179.43,18.64964886],[179.42,14.91523333],[179.41,84.98712655]],[[179.56,0.28432314],[179.57,75.17959569],[179.59,37.7],[179.6,44.64964886],[198.37,0.12539997]]]
["bitfinex","SOLUSD",1747958912918,[[179.46,26.0],[179.44,1.6124],[179.43,18.64964886],[179.42,14.91523333],[179.41,85.12928812]],[[179.56,0.28432314],[179.57,75.17959569],[179.59,37.7],[179.6,44.64964886],[198.37,0.12539997]]]
["bitfinex","SOLUSD",1747958913222,[[179.46,26.0],[179.44,1.6124],[179.43,18.64964886],[179.42,20.48867796],[179.41,79.5554949]],[[179.54,0.14216157],[179.55,47.34057364],[179.56,0.14216157],[179.57,27.8442947],[179.59,37.7]]]
["bitfinex","SOLUSD",1747958913607,[[179.46,26.0],[179.44,1.6124],[179.43,24.2228204],[179.42,14.91523333],[179.41,79.5554949]],[[179.54,0.14216157],[179.55,47.34057364],[179.56,0.14216157],[179.57,27.8442947],[179.59,37.7]]]
["bitfinex","SOLUSD",1747958913812,[[179.46,26.0],[179.44,1.6124],[179.43,18.64964886],[179.42,20.48869046],[179.41,79.5554949]],[[179.54,0.14216157],[179.55,47.34057364],[179.56,0.14216157],[179.57,27.8442947],[179.59,37.7]]]
["bitfinex","SOLUSD",1747958914511,[[179.46,26.0],[179.44,1.6124],[179.43,18.64964886],[179.42,14.91523333],[179.41,85.12925932]],[[179.54,0.14216157],[179.55,47.34057364],[179.56,0.14216157],[179.57,27.8442947],[179.59,37.7]]]
["bitfinex","SOLUSD",1747958914717,[[179.46,26.0],[179.44,1.6124],[179.43,18.64964886],[179.42,14.91523333],[179.41,79.5554949]],[[179.54,0.14216157],[179.55,47.34057364],[179.56,0.14216157],[179.57,27.8442947],[179.59,37.7]]]
["bitfinex","SOLUSD",1747958915215,[[179.46,26.0],[179.44,1.6124],[179.43,18.64964886],[179.42,14.91523333],[179.41,85.12923163]],[[179.53,19.49534896],[179.54,0.14216157],[179.55,27.84739626],[179.56,0.14216157],[179.57,27.8442947]]]
["bitfinex","SOLUSD",1747958915401,[[179.46,26.0],[179.44,1.6124],[179.43,18.64964886],[179.42,20.48871434],[179.41,79.5554949]],[[179.53,19.49534896],[179.54,0.14216157],[179.55,61.22739626],[179.56,0.14216157],[179.57,27.8442947]]]
["bitfinex","SOLUSD",1747958915831,[[179.46,26.0],[179.44,1.6124],[179.43,18.64964886],[179.42,14.91523333],[179.41,71.22216157]],[[179.53,19.49534896],[179.54,0.14216157],[179.55,61.22739626],[179.56,0.14216157],[179.57,27.8442947]]]
["bitfinex","SOLUSD",1747958916136,[[179.46,26.0],[179.44,1.6124],[179.43,18.64964886],[179.42,20.48852892],[179.41,71.22216157]],[[179.53,19.49534896],[179.54,0.14216157],[179.55,61.22739626],[179.56,0.14216157],[179.57,27.8442947]]]
["bitfinex","SOLUSD",1747958916316,[[179.46,26.0],[179.44,1.6124],[179.43,18.64964886],[179.42,14.91523333],[179.41,71.22216157]],[[179.53,19.49534896],[179.54,0.14216157],[179.55,61.22739626],[179.56,0.14216157],[179.57,27.8442947]]]
["bitfinex","SOLUSD",1747958917097,[[179.46,26.0],[179.44,1.6124],[179.43,24.22283226],[179.42,14.91523333],[179.41,71.22216157]],[[179.53,19.49534896],[179.54,0.14216157],[179.55,61.22739626],[179.56,0.14216157],[179.57,27.8442947]]]
["bitfinex","SOLUSD",1747958917321,[[179.47,18.64964886],[179.46,26.0],[179.45,5.57257743],[179.44,1.6124],[179.43,18.64964886]],[[179.53,5.5700997],[179.55,33.38],[179.57,27.8442947],[179.58,0.14216157],[179.6,26.0]]]
["bitfinex","SOLUSD",1747958917629,[[179.47,18.64964886],[179.46,26.0],[179.45,5.57257743],[179.44,1.6124],[179.41,85.15633343]],[[179.53,5.5700997],[179.56,47.30330172],[179.57,0.14216157],[179.58,0.14216157],[179.6,26.0]]]
["bitfinex","SOLUSD",1747958918410,[[179.47,18.64964886],[179.46,26.0],[179.45,5.57257743],[179.44,1.6124],[179.41,85.15633343]],[[179.53,5.5700997],[179.56,13.92330172],[179.57,0.14216157],[179.58,0.14216157],[179.6,26.0]]]
["bitfinex","SOLUSD",1747958918725,[[179.5,26.0],[179.47,18.64964886],[179.46,5.57223788],[179.44,1.75456157],[179.43,13.93275246]],[[179.59,85.14322204],[179.62,36.32168858],[179.69,10.0],[179.75,4.51206288],[179.76,27.02009487]]]
["bitfinex","SOLUSD",1747958918907,[[179.51,20.31394886],[179.5,32.0271],[179.47,56.49181043],[179.46,5.57223788],[179.45,0.14216157]],[[179.58,5.56854883],[179.59,13.92106047],[179.62,10.32168858],[179.64,37.7],[179.71,218.34]]]
["bitfinex","SOLUSD",1747958919107,[[179.51,20.31394886],[179.5,37.59793262],[179.47,37.84216157],[179.46,13.93068093],[179.45,0.14216157]],[[179.59,13.92106047],[179.61,33.40610633],[179.62,39.86646157],[179.64,37.7],[179.67,3.97738858]]]
["bitfinex","SOLUSD",1747958919304,[[179.51,20.31394886],[179.5,32.0271],[179.49,5.57129644],[179.47,37.84216157],[179.46,13.93068093]],[[179.59,13.92106047],[179.61,33.40610633],[179.62,39.86646157],[179.64,37.84216157],[179.67,22.62703744]]]
["bitfinex","SOLUSD",1747958919628,[[179.51,20.31394886],[179.5,32.0271],[179.49,5.57129644],[179.47,37.84216157],[179.46,13.93068093]],[[179.59,13.92106047],[179.61,33.40610633],[179.62,39.86646157],[179.63,27.5004],[179.64,37.7]]]
["bitfinex","SOLUSD",1747958920127,[[179.51,20.31394886],[179.5,32.0271],[179.49,5.57132216],[179.47,37.84216157],[179.46,13.93068093]],[[179.61,5.56761872],[179.62,39.86646157],[179.63,27.5004],[179.64,37.7],[181.3,834.74434848]]]
["bitfinex","SOLUSD",1747958920314,[[179.51,20.31394886],[179.5,32.0271],[179.49,5.57132216],[179.47,71.24216157],[179.46,13.93068093]],[[179.61,19.48666554],[179.62,39.86646157],[179.63,27.5004],[179.64,37.7],[179.65,0.14216157]]]
["bitfinex","SOLUSD",1747958920732,[[179.51,20.31394886],[179.5,32.0271],[179.49,5.57132216],[179.47,71.24216157],[179.46,13.93068093]],[[179.61,19.48666554],[179.62,39.86646157],[179.63,27.5004],[179.64,65.53440951],[199.49,86.79300292]]]
["bitfinex","SOLUSD",1747958921026,[[179.51,20.31394886],[179.5,32.0271],[179.48,5.57157267],[179.47,71.24216157],[179.43,23.93271033]],[[179.61,19.48666554],[179.62,39.86646157],[179.63,27.5004],[179.64,65.67657108],[181.3,834.72246817]]]
["bitfinex","SOLUSD",1747958921227,[[179.51,20.31394886],[179.5,32.0271],[179.47,71.24216157],[179.43,23.93271033],[178.71,76.27363194]],[[179.61,19.48666554],[179.62,39.86646157],[179.63,27.5004],[179.64,65.67657108],[179.8,27.376989]]]
["bitfinex","SOLUSD",1747958921407,[[179.51,20.31394886],[179.5,32.0271],[179.48,5.57159583],[179.47,71.24216157],[179.43,23.93271033]],[[179.61,19.48666554],[179.62,39.86646157],[179.63,27.5004],[179.64,65.67657108],[179.8,27.376989]]]
["bitfinex","SOLUSD",1747958921606,[[179.51,20.31394886],[179.5,32.0271],[179.48,5.57159583],[179.47,71.24216157],[179.43,23.93271033]],[[179.61,19.48666554],[179.62,39.86646157],[179.63,27.5004],[179.64,65.67657108],[179.67,18.64964886]]]
["bitfinex","SOLUSD",1747958922434,[[179.51,20.31394886],[179.5,32.0271],[179.47,76.81406027],[179.43,23.93271033],[159.6,0.081357]],[[179.61,19.48666554],[179.62,39.86646157],[179.63,27.5004],[179.64,65.67657108],[179.67,18.64964886]]]
["bitfinex","SOLUSD",1747958922632,[[179.51,20.31394886],[179.5,32.0271],[179.47,71.24216157],[179.43,13.93271033],[179.42,34.91913148]],[[179.6,0.14216157],[179.61,47.32475918],[179.62,39.86646157],[179.63,27.5004],[179.64,65.67657108]]]
["bitfinex","SOLUSD",1747958922836,[[179.51,20.31394886],[179.5,32.0271],[179.47,76.81410231],[179.43,13.93271033],[179.42,34.91913148]],[[179.6,0.14216157],[179.61,47.32475918],[179.62,39.7243],[179.63,27.5004],[179.64,65.67657108]]]
["bitfinex","SOLUSD",1747958923019,[[179.51,20.31394886],[179.5,32.0271],[179.47,76.81410231],[179.43,13.93271033],[179.42,24.91913148]],[[179.6,0.14216157],[179.61,47.32475918],[179.62,39.7243],[179.63,27.5004],[179.64,65.67657108]]]
["bitfinex","SOLUSD",1747958923206,[[179.51,20.31394886],[179.5,32.0271],[179.47,76.81410231],[179.43,13.93271033],[179.42,34.91913148]],[[179.6,0.14216157],[179.61,47.32475918],[179.62,39.7243],[179.63,27.5004],[179.64,65.67657108]]]
["bitfinex","SOLUSD",1747958923631,[[179.51,20.31394886],[179.5,32.0271],[179.47,71.24216157],[179.45,5.71448535],[179.43,13.93271033]],[[179.59,19.48883567],[179.6,0.14216157],[179.61,27.83809364],[179.62,39.7243],[179.63,27.5004]]]
["bitfinex","SOLUSD",1747958923827,[[179.51,20.31394886],[179.5,32.0271],[179.47,71.24216157],[179.45,0.14216157],[179.43,13.93271033]],[[179.59,19.48883567],[179.6,0.14216157],[179.61,27.83809364],[179.62,39.7243],[179.63,27.5004]]]
["bitfinex","SOLUSD",1747958924034,[[179.51,20.31394886],[179.5,32.0271],[179.47,71.24216157],[179.46,5.57203816],[179.45,0.14216157]],[[179.59,19.48883567],[179.6,0.14216157],[179.61,27.83809364],[179.62,39.7243],[179.63,27.5004]]]
["bitfinex","SOLUSD",1747958924932,[[179.51,20.31394886],[179.5,32.0271],[179.47,76.81407314],[179.45,0.14216157],[179.43,23.93271033]],[[179.59,19.48883567],[179.6,0.14216157],[179.61,27.83809364],[179.62,39.7243],[179.63,27.5004]]]
["bitfinex","SOLUSD",1747958925121,[[179.51,20.31394886],[179.5,32.0271],[179.47,71.24216157],[179.45,0.14216157],[179.43,13.93271033]],[[179.59,19.48883567],[179.6,0.14216157],[179.61,27.83809364],[179.62,39.7243],[179.63,27.5004]]]
["bitfinex","SOLUSD",1747958925434,[[179.51,20.31394886],[179.5,32.0271],[179.47,71.24216157],[179.45,0.14216157],[179.43,23.93271033]],[[179.59,19.48883567],[179.6,0.14216157],[179.61,27.83809364],[179.62,39.7243],[179.63,27.5004]]]
["bitfinex","SOLUSD",1747958925632,[[179.51,20.31394886],[179.5,32.0271],[179.47,76.8140543],[179.45,0.14216157],[179.43,13.93271033]],[[179.59,19.48883567],[179.6,0.14216157],[179.61,27.83809364],[179.62,39.7243],[179.63,27.5004]]]
["bitfinex","SOLUSD",1747958927015,[[179.51,20.31394886],[179.5,6.0271],[179.49,5.57120677],[179.48,26.0],[179.47,71.24216157]],[[179.59,19.48883567],[179.6,26.0],[179.62,33.52216157],[179.63,1.5004],[179.66,6.2605]]]
["bitfinex","SOLUSD",1747958927218,[[179.51,20.31394886],[179.5,11.59809249],[179.48,26.0],[179.47,71.24216157],[179.42,16.31012024]],[[179.59,19.48883567],[179.6,26.0],[179.62,33.52216157],[179.63,1.5004],[179.66,6.2605]]]
["bitfinex","SOLUSD",1747958927839,[[179.51,20.31394886],[179.5,11.59809249],[179.48,26.0],[179.47,71.24216157],[179.43,18.60901124]],[[179.59,19.48883567],[179.6,26.0],[179.62,33.52216157],[179.63,1.5004],[179.66,6.2605]]]
["bitfinex","SOLUSD",1747958928340,[[179.51,20.31394886],[179.5,6.0271],[179.48,26.0],[179.47,71.24216157],[179.43,18.60901124]],[[179.59,19.48883567],[179.6,26.0],[179.62,33.52216157],[179.63,1.5004],[179.66,6.2605]]]
["bitfinex","SOLUSD",1747958928636,[[179.51,1.6643],[179.5,6.0271],[179.49,18.64964886],[179.48,26.0],[179.47,76.81409391]],[[179.59,19.48883567],[179.6,53.84027023],[179.62,33.52216157],[179.63,1.5004],[179.66,6.2605]]]
["bitfinex","SOLUSD",1747958929521,[[179.52,18.64964886],[179.51,1.6643],[179.5,6.0271],[179.49,24.22089106],[179.48,26.0]],[[179.59,19.48883567],[179.6,26.0],[179.62,33.52216157],[179.63,1.5004],[179.66,6.2605]]]
["bitfinex","SOLUSD",1747958929720,[[179.52,18.64964886],[179.51,33.23496879],[179.5,6.0271],[179.48,26.0],[179.42,44.17671267]],[[179.59,5.56823876],[179.62,14.06088903],[179.63,27.5004],[179.66,6.2605],[179.8,0.21324235]]]
["bitfinex","SOLUSD",1747958929919,[[179.55,26.0],[179.52,24.21993403],[179.51,27.6643],[179.5,6.16926157],[179.48,0.14216157]],[[179.61,5.56761872],[179.65,0.14216157],[179.66,6.2605],[179.67,5.51148858],[179.68,27.82778485]]]
["bitfinex","SOLUSD",1747958930126,[[179.55,26.0],[179.52,18.64964886],[179.51,1.6643],[179.5,6.16926157],[179.48,14.07096936]],[[179.61,19.48666554],[179.65,0.14216157],[179.66,39.6405],[179.67,5.51148858],[179.68,27.82778485]]]
["bitfinex","SOLUSD",1747958930432,[[179.55,26.0],[179.52,18.64964886],[179.51,1.6643],[179.5,6.16926157],[179.48,14.07096936]],[[179.61,19.48666554],[179.65,0.14216157],[179.66,39.6405],[179.67,31.65365015],[179.68,27.82778485]]]
["bitfinex","SOLUSD",1747958931035,[[179.59,27.6639],[179.56,18.64964886],[179.55,26.0],[179.53,37.84216157],[179.52,5.57033342]],[[179.66,5.56606924],[179.67,3.97738858],[179.71,214.6928],[179.72,20.18374886],[179.79,10.0]]]
["bitfinex","SOLUSD",1747958931236,[[179.59,27.6639],[179.58,6.6503],[179.56,18.64964886],[179.53,71.22216157],[179.52,5.57033342]],[[179.66,5.56606924],[179.67,3.97738858],[179.69,37.84216157],[179.71,214.6928],[179.72,1.5341]]]
["bitfinex","SOLUSD",1747958931533,[[179.6,18.64964886],[179.59,27.6639],[179.58,6.6503],[179.56,0.14216157],[179.54,0.14216157]],[[179.66,5.56606924],[179.67,3.97738858],[179.69,0.14216157],[179.7,33.38],[179.71,32.3528]]]
["bitfinex","SOLUSD",1747958931911,[[179.6,18.64964886],[179.59,27.6639],[179.58,6.6503],[179.57,5.56878101],[179.56,0.14216157]],[[179.67,13.91492993],[179.68,5.56544968],[179.69,0.14216157],[179.7,33.38],[179.71,32.3528]]]
["bitfinex","SOLUSD",1747958932129,[[179.6,18.64964886],[179.59,27.6639],[179.58,6.6503],[179.57,5.56878101],[179.56,0.14216157]],[[179.67,13.91492993],[179.68,5.56544968],[179.69,0.14216157],[179.71,6.3528],[179.72,1.5341]]]
["bitfinex","SOLUSD",1747958932320,[[179.6,18.64964886],[179.59,27.6639],[179.58,6.6503],[179.57,5.56878101],[179.56,0.14216157]],[[179.67,13.91492993],[179.68,5.56544968],[179.69,0.14216157],[179.7,33.38],[179.71,6.3528]]]
["bitfinex","SOLUSD",1747958932620,[[179.6,18.64964886],[179.59,27.6639],[179.58,12.21879374],[179.56,0.14216157],[160.0,31.564463]],[[179.67,13.91492993],[179.68,5.56544968],[179.69,0.14216157],[179.7,33.38],[179.71,32.3528]]]
["bitfinex","SOLUSD",1747958932820,[[179.6,18.64964886],[179.59,27.6639],[179.58,12.21879374],[179.56,0.14216157],[179.54,14.06630091]],[[179.67,13.91492993],[179.68,5.56544968],[179.69,0.14216157],[179.71,32.3528],[179.72,1.5341]]]
["bitfinex","SOLUSD",1747958933043,[[179.6,18.64964886],[179.59,33.23212182],[179.58,6.6503],[179.56,0.14216157],[179.54,14.06630091]],[[179.68,5.56544968],[179.7,13.91250441],[179.71,32.49496157],[179.72,1.5341],[179.73,0.14216157]]]
["bitfinex","SOLUSD",1747958933348,[[179.6,44.64964886],[179.59,1.6639],[179.58,12.21879681],[179.56,0.14216157],[179.54,14.06630091]],[[179.68,19.4790739],[179.71,65.87496157],[179.72,1.5341],[179.73,27.9623324],[179.94,18.65547688]]]
["bitfinex","SOLUSD",1747958933513,[[179.6,44.64964886],[179.59,1.6639],[179.58,6.6503],[179.57,5.56878022],[179.56,0.14216157]],[[179.68,19.4790739],[179.71,65.87496157],[179.72,1.5341],[179.73,27.9623324],[179.94,18.65547688]]]
["bitfinex","SOLUSD",1747958933949,[[179.6,44.64964886],[179.59,1.6639],[179.58,6.6503],[179.57,5.56878022],[179.56,0.14216157]],[[179.68,13.91362422],[179.7,5.56483027],[179.71,65.87496157],[179.72,1.5341],[179.73,27.9623324]]]
["bitfinex","SOLUSD",1747958934127,[[179.6,44.64964886],[179.59,1.6639],[179.58,6.6503],[179.56,5.71124118],[179.54,0.14216157]],[[179.68,13.91362422],[179.7,33.38898163],[179.71,32.49496157],[179.72,1.5341],[179.73,27.9623324]]]
["bitfinex","SOLUSD",1747958934436,[[179.6,44.64964886],[179.59,1.6639],[179.58,6.6503],[179.56,5.71124118],[179.54,0.14216157]],[[179.68,13.91362422],[179.7,33.38898163],[179.71,65.87496157],[179.72,1.5341],[179.73,27.9623324]]]
["bitfinex","SOLUSD",1747958934615,[[179.6,44.64964886],[179.59,1.6639],[179.58,6.6503],[179.56,0.14216157],[179.55,5.56938432]],[[179.68,13.91362422],[179.7,33.38898163],[179.71,65.87496157],[179.72,1.5341],[179.73,27.9623324]]]
["bitfinex","SOLUSD",1747958934818,[[179.6,44.64964886],[179.59,1.6639],[179.58,6.6503],[179.56,5.71127744],[159.84,16.99123697]],[[179.68,13.91362422],[179.7,33.38898163],[179.71,65.87496157],[179.72,1.5341],[179.73,27.9623324]]]
["bitfinex","SOLUSD",1747958935043,[[179.6,44.64964886],[179.59,1.6639],[179.58,6.6503],[179.56,5.71127744],[179.51,23.92628651]],[[179.68,13.91362422],[179.7,33.38898163],[179.71,65.87496157],[179.72,1.5341],[179.73,27.9623324]]]
["bitfinex","SOLUSD",1747958935441,[[179.6,44.64964886],[179.59,1.6639],[179.58,6.6503],[179.56,0.14216157],[179.55,5.56944365]],[[179.68,13.91362422],[179.7,33.38898163],[179.71,65.87496157],[179.72,1.5341],[179.73,27.9623324]]]
["bitfinex","SOLUSD",1747958935645,[[179.6,44.64964886],[179.59,1.6639],[179.58,6.6503],[179.56,5.71122849],[159.84,16.99123697]],[[179.68,13.91362422],[179.7,33.38898163],[179.71,65.87496157],[179.72,1.5341],[179.73,27.9623324]]]
["bitfinex","SOLUSD",1747958935940,[[179.6,26.0],[179.59,1.6639],[179.58,6.6503],[179.56,0.14216157],[179.54,5.71164419]],[[179.68,13.91362422],[179.7,33.38898163],[179.71,65.87496157],[179.72,1.5341],[179.73,27.9623324]]]
["bitfinex","SOLUSD",1747958936243,[[179.6,26.0],[179.59,1.6639],[179.58,25.29994886],[179.56,0.14216157],[179.55,5.56938387]],[[179.68,13.91362422],[179.7,33.38898163],[179.71,65.87496157],[179.72,1.5341],[179.73,27.9623324]]]
["bitfinex","SOLUSD",1747958936749,[[179.6,26.0],[179.59,1.6639],[179.58,12.21881486],[179.56,0.14216157],[179.53,85.00475326]],[[179.68,13.91362422],[179.7,33.38898163],[179.71,65.87496157],[179.72,1.5341],[179.73,27.9623324]]]
["bitfinex","SOLUSD",1747958936943,[[179.6,26.0],[179.59,1.6639],[179.58,6.6503],[179.57,5.56879155],[179.56,0.14216157]],[[179.68,13.91362422],[179.7,33.38898163],[179.71,65.87496157],[179.72,1.5341],[179.73,27.9623324]]]
["bitfinex","SOLUSD",1747958937128,[[179.6,26.0],[179.59,20.31354886],[179.58,6.6503],[179.57,5.56879155],[179.56,0.14216157]],[[179.68,13.91362422],[179.7,33.38898163],[179.71,65.87496157],[179.72,1.5341],[179.73,27.9623324]]]
["bitfinex","SOLUSD",1747958937330,[[179.6,26.0],[179.59,20.31354886],[179.58,6.6503],[179.56,0.14216157],[179.53,167.50475326]],[[179.68,13.91362422],[179.7,33.38898163],[179.71,65.87496157],[179.72,137.5341],[179.73,27.9623324]]]
["bitfinex","SOLUSD",1747958937533,[[179.6,26.0],[179.59,20.31354886],[179.58,6.6503],[179.56,0.14216157],[179.55,5.56926087]],[[179.68,13.91362422],[179.7,33.38898163],[179.71,65.87496157],[179.72,137.5341],[179.73,27.9623324]]]
["bitfinex","SOLUSD",1747958937916,[[179.6,26.0],[179.59,20.31354886],[179.58,6.6503],[179.56,0.14216157],[179.52,10.0]],[[179.68,13.91362422],[179.7,33.38898163],[179.71,65.87496157],[179.72,137.5341],[179.73,27.9623324]]]
["bitfinex","SOLUSD",1747958938247,[[179.6,26.0],[179.59,20.31354886],[179.58,6.6503],[179.56,0.14216157],[179.54,82.64216157]],[[179.68,13.91362422],[179.7,33.38898163],[179.71,65.87496157],[179.72,137.5341],[179.73,27.9623324]]]
["bitfinex","SOLUSD",1747958938550,[[179.6,26.0],[179.59,20.31354886],[179.58,6.6503],[179.56,5.71126372],[179.54,82.64216157]],[[179.68,13.91362422],[179.7,33.38898163],[179.71,65.87496157],[179.72,137.5341],[179.73,27.9623324]]]
["bitfinex","SOLUSD",1747958939128,[[179.6,26.0],[179.59,20.31354886],[179.58,6.6503],[179.57,5.56883041],[179.56,0.14216157]],[[179.68,13.91362422],[179.7,33.38898163],[179.71,65.87496157],[179.72,137.5341],[179.73,27.9623324]]]
["bitfinex","SOLUSD",1747958939640,[[179.6,26.0],[179.59,20.31354886],[179.58,6.6503],[179.57,5.56883041],[179.56,0.14216157]],[[179.68,13.91362422],[179.7,66.76898163],[179.71,32.49496157],[179.72,137.5341],[179.73,27.9623324]]]
["bitfinex","SOLUSD",1747958940139,[[179.6,26.0],[179.59,20.31354886],[179.58,6.6503],[179.57,5.56883041],[179.56,0.14216157]],[[179.68,13.91362422],[179.69,5.56513996],[179.7,61.20415136],[179.71,32.49496157],[179.72,137.5341]]]
["bitfinex","SOLUSD",1747958941132,[[179.61,18.64964886],[179.6,26.0],[179.59,7.23211168],[179.58,6.6503],[179.56,0.14216157]],[[179.68,13.91362422],[179.69,5.56513996],[179.7,33.38],[179.71,26.14216157],[179.72,137.5341]]]
["bitfinex","SOLUSD",1747958941311,[[179.61,18.64964886],[179.6,26.0],[179.59,1.6639],[179.58,12.21879228],[179.56,0.14216157]],[[179.68,13.91362422],[179.69,5.56513996],[179.7,33.38],[179.71,26.14216157],[179.72,137.5341]]]
["bitfinex","SOLUSD",1747958941517,[[179.61,18.64964886],[179.6,26.0],[179.59,1.6639],[179.58,12.21879228],[179.56,0.14216157]],[[179.68,13.91362422],[179.69,5.56513996],[179.71,26.14216157],[179.72,137.5341],[179.82,246.34035511]]]
["bitfinex","SOLUSD",1747958941742,[[179.61,18.64964886],[179.6,26.0],[179.59,1.6639],[179.58,12.21879228],[179.56,0.14216157]],[[179.68,13.91362422],[179.69,5.56513996],[179.71,59.52216157],[179.72,137.5341],[179.8,4.19063093]]]
["bitfinex","SOLUSD",1747958942347,[[179.61,18.64964886],[179.6,26.0],[179.59,1.6639],[179.58,6.6503],[179.56,0.14216157]],[[179.68,13.91362422],[179.7,33.38898163],[179.71,59.52216157],[179.72,137.5341],[179.8,4.19063093]]]
["bitfinex","SOLUSD",1747958942518,[[179.6,26.0],[179.59,1.6639],[179.58,25.29994886],[179.56,0.14216157],[179.54,0.14216157]],[[179.68,13.91362422],[179.7,33.38898163],[179.71,59.52216157],[179.72,137.5341],[179.79,10.0]]]
["bitfinex","SOLUSD",1747958942715,[[179.61,18.64964886],[179.6,26.0],[179.59,1.6639],[179.58,25.29994886],[179.56,0.14216157]],[[179.68,13.91362422],[179.7,5.56483027],[179.71,59.52216157],[179.72,137.5341],[179.82,246.34035511]]]
["bitfinex","SOLUSD",1747958942952,[[179.61,18.64964886],[179.6,26.0],[179.59,1.6639],[179.58,6.6503],[179.56,0.14216157]],[[179.68,13.91362422],[179.7,5.56483027],[179.71,59.52216157],[179.72,137.5341],[179.81,10.0]]]
["bitfinex","SOLUSD",1747958943247,[[179.61,18.64964886],[179.6,26.0],[179.59,1.6639],[179.58,6.6503],[179.56,0.14216157]],[[179.68,13.91362422],[179.7,5.56483027],[179.71,59.52216157],[179.72,137.5341],[179.82,246.34035511]]]
["bitfinex","SOLUSD",1747958943454,[[179.61,18.64964886],[179.6,26.0],[179.59,1.6639],[179.58,6.6503],[179.57,5.56856718]],[[179.68,13.91362422],[179.7,5.56483027],[179.71,59.52216157],[179.72,137.5341],[179.81,10.0]]]
["bitfinex","SOLUSD",1747958943822,[[179.61,18.64964886],[179.6,26.0],[179.59,1.6639],[179.58,12.21877533],[160.07,137.4]],[[179.68,13.91362422],[179.7,5.56483027],[179.71,59.52216157],[179.72,137.5341],[179.81,10.0]]]
["bitfinex","SOLUSD",1747958944150,[[179.61,18.64964886],[179.6,26.0],[179.59,1.6639],[179.58,12.21877533],[179.5,27.85430119]],[[179.68,13.91362422],[179.7,5.56483027],[179.71,59.52216157],[179.72,137.5341],[179.79,3.97738858]]]
["bitfinex","SOLUSD",1747958945348,[[179.61,18.64964886],[179.6,26.0],[179.59,1.6639],[179.58,12.21877533],[179.51,10.0]],[[179.68,13.91362422],[179.7,5.56483027],[179.71,59.52216157],[179.72,137.5341],[179.79,3.97738858]]]
["bitfinex","SOLUSD",1747958945953,[[179.61,18.64964886],[179.6,26.0],[179.59,7.23211014],[179.58,6.6503],[179.51,10.0]],[[179.68,13.91362422],[179.7,5.56483027],[179.71,0.14216157],[179.72,137.5341],[179.79,3.97738858]]]
["bitfinex","SOLUSD",1747958946244,[[179.61,18.64964886],[179.6,26.0],[179.59,1.6639],[179.58,12.21875116],[179.54,96.5662252]],[[179.68,13.91362422],[179.7,5.56483027],[179.71,33.52216157],[179.72,137.5341],[179.73,53.9623324]]]
["bitfinex","SOLUSD",1747958948149,[[179.61,18.64964886],[179.6,26.0],[179.59,1.6639],[179.58,6.6503],[179.57,5.56876773]],[[179.68,13.91362422],[179.7,5.56483027],[179.71,33.52216157],[179.72,137.5341],[179.73,53.9623324]]]
["bitfinex","SOLUSD",1747958948332,[[179.61,18.64964886],[179.6,26.0],[179.59,1.6639],[179.58,6.6503],[179.57,5.56876773]],[[179.68,13.91362422],[179.7,33.38898163],[179.71,33.52216157],[179.72,137.5341],[179.73,53.9623324]]]
["bitfinex","SOLUSD",1747958948719,[[179.61,18.64964886],[179.6,26.0],[179.59,1.6639],[179.58,6.6503]],[[179.68,13.91362422],[179.7,33.38898163],[179.71,33.52216157],[179.72,137.5341],[179.73,53.9623324]]]
["bitfinex","SOLUSD",1747958948720,[[179.61,18.64964886],[179.6,26.0],[179.59,1.6639],[179.58,12.21883991],[179.52,10.0]],[[179.68,13.91362422],[179.7,33.38898163],[179.71,33.52216157],[179.72,137.5341],[179.73,53.9623324]]]
["bitfinex","SOLUSD",1747958948927,[[179.61,18.64964886],[179.6,26.0],[179.59,1.6639],[179.58,6.6503],[179.57,5.5688114]],[[179.68,13.91362422],[179.7,33.38898163],[179.71,33.52216157],[179.72,137.5341],[179.73,53.9623324]]]
["bitfinex","SOLUSD",1747958949647,[[179.61,18.64964886],[179.6,26.0],[179.59,1.6639],[179.58,6.6503],[179.52,10.0]],[[179.68,13.91362422],[179.7,5.56483027],[179.71,33.52216157],[179.72,137.5341],[179.73,53.9623324]]]
["bitfinex","SOLUSD",1747958949844,[[179.61,18.64964886],[179.6,26.0],[179.59,1.6639],[179.58,12.21860201],[179.52,10.0]],[[179.68,13.91362422],[179.7,5.56483027],[179.71,33.52216157],[179.72,137.5341],[179.73,53.9623324]]]
["bitfinex","SOLUSD",1747958950545,[[179.61,18.64964886],[179.6,26.0],[179.59,7.2320649],[179.58,6.6503],[179.52,10.0]],[[179.68,13.91362422],[179.7,5.56483027],[179.71,33.52216157],[179.72,137.5341],[179.73,53.9623324]]]
["bitfinex","SOLUSD",1747958950748,[[179.61,18.64964886],[179.6,26.0],[179.59,1.6639],[179.58,12.21876206],[179.52,10.0]],[[179.68,13.91362422],[179.7,5.56483027],[179.71,33.52216157],[179.72,137.5341],[179.73,53.9623324]]]
["bitfinex","SOLUSD",1747958951331,[[179.6,26.0],[179.59,1.6639],[179.58,6.6503],[179.53,33.38],[179.51,10.0]],[[179.68,13.91362422],[179.7,33.38898163],[179.71,33.52216157],[179.72,137.5341],[179.73,53.9623324]]]
["bitfinex","SOLUSD",1747958951537,[[179.6,26.0],[179.59,20.31354886],[179.58,44.0903],[179.53,33.38],[179.5,173.65430119]],[[179.68,13.91362422],[179.7,33.38898163],[179.71,33.52216157],[179.72,137.5341],[179.73,53.9623324]]]
["bitfinex","SOLUSD",1747958951847,[[179.6,26.0],[179.59,20.31354886],[179.58,44.0903],[179.56,5.71112616],[179.54,82.64216157]],[[179.68,13.91362422],[179.7,33.38898163],[179.71,33.52216157],[179.72,137.5341],[179.73,53.9623324]]]
["bitfinex","SOLUSD",1747958952034,[[179.6,26.0],[179.59,20.31354886],[179.58,44.0903],[179.57,5.56881713],[179.56,82.64216157]],[[179.68,13.91362422],[179.7,33.38898163],[179.71,33.52216157],[179.72,137.5341],[179.73,53.9623324]]]
["bitfinex","SOLUSD",1747958952235,[[179.6,26.0],[179.59,20.31354886],[179.58,44.0903],[179.56,88.21129512],[160.14,0.30443]],[[179.68,13.91362422],[179.7,33.38898163],[179.71,33.52216157],[179.72,137.5341],[179.73,53.9623324]]]
["bitfinex","SOLUSD",1747958952440,[[179.6,26.0],[179.59,20.31354886],[179.58,44.0903],[179.56,88.21129512],[179.5,27.85430119]],[[179.68,13.91362422],[179.7,33.38898163],[179.71,33.52216157],[179.72,137.5341],[179.73,53.9623324]]]
["bitfinex","SOLUSD",1747958952652,[[179.6,26.0],[179.59,20.31354886],[179.58,44.0903],[179.57,5.56884111],[179.56,82.64216157]],[[179.68,13.91362422],[179.7,33.38898163],[179.71,33.52216157],[179.72,137.5341],[179.73,53.9623324]]]
["bitfinex","SOLUSD",1747958952854,[[179.6,26.0],[179.59,20.31354886],[179.58,49.6588148],[179.56,82.64216157],[179.5,37.85430119]],[[179.68,13.91362422],[179.7,33.38898163],[179.71,33.52216157],[179.72,137.5341],[179.73,53.9623324]]]
["bitfinex","SOLUSD",1747958953032,[[179.6,26.0],[179.59,20.31354886],[179.58,49.6588148],[179.56,82.64216157],[179.51,10.0]],[[179.68,13.91362422],[179.7,33.38898163],[179.71,33.52216157],[179.72,137.5341],[179.73,53.9623324]]]
["bitfinex","SOLUSD",1747958953235,[[179.6,26.0],[179.59,20.31354886],[179.58,44.0903],[179.57,5.56877257],[179.56,82.64216157]],[[179.68,13.91362422],[179.7,33.38898163],[179.71,33.52216157],[179.72,137.5341],[179.73,53.9623324]]]
["bitfinex","SOLUSD",1747958954063,[[179.6,26.0],[179.59,20.31354886],[179.58,49.65880837],[179.56,82.64216157],[160.14,0.30443]],[[179.68,13.91362422],[179.7,33.38898163],[179.71,33.52216157],[179.72,137.5341],[179.73,53.9623324]]]
["bitfinex","SOLUSD",1747958954242,[[179.6,26.0],[179.59,20.31354886],[179.58,44.0903],[179.57,5.5687492],[179.56,82.64216157]],[[179.68,13.91362422],[179.7,33.38898163],[179.71,33.52216157],[179.72,137.5341],[179.73,53.9623324]]]
["bitfinex","SOLUSD",1747958955154,[[179.6,26.0],[179.59,20.31354886],[179.58,44.0903],[179.56,82.64216157],[179.55,13.92344086]],[[179.68,13.91362422],[179.7,5.56483027],[179.71,33.52216157],[179.72,137.5341],[179.73,53.9623324]]]
["bitfinex","SOLUSD",1747958955458,[[179.6,26.0],[179.59,20.31354886],[179.58,49.65882808],[179.56,82.64216157],[179.55,13.92344086]],[[179.68,13.91362422],[179.7,5.56483027],[179.71,33.52216157],[179.72,137.5341],[179.73,53.9623324]]]
["bitfinex","SOLUSD",1747958957050,[[179.6,26.0],[179.59,20.31354886],[179.58,44.0903],[179.57,5.56883084],[179.56,82.64216157]],[[179.68,13.91362422],[179.7,5.56483027],[179.71,33.52216157],[179.72,137.5341],[179.73,53.9623324]]]
["bitfinex","SOLUSD",1747958957254,[[179.54,1.69556157],[179.53,88.7406],[179.46,37.85989178],[179.4,79.33059408],[179.37,27.87427202]],[[179.67,0.14216157],[179.68,13.91362422],[179.7,87.35529456],[179.71,33.52216157],[179.72,156.18374886]]]
["bitfinex","SOLUSD",1747958957446,[[179.55,18.64964886],[179.54,1.5534],[179.53,6.2406],[179.52,37.44],[179.51,38.93063326]],[[179.66,136.0],[179.67,0.28432314],[179.68,20.38832422],[179.7,87.35529456],[179.71,33.38]]]
["bitfinex","SOLUSD",1747958957640,[[179.55,44.64964886],[179.54,1.5534],[179.53,6.2406],[179.52,37.58216157],[179.51,33.36]],[[179.65,33.36],[179.66,136.0],[179.67,0.28432314],[179.68,20.38832422],[179.7,87.21313299]]]
["bitfinex","SOLUSD",1747958957842,[[179.55,44.64964886],[179.54,7.12313458],[179.53,6.2406],[179.52,37.58216157],[179.51,33.36]],[[179.65,33.36],[179.66,136.14216157],[179.68,57.82832422],[179.69,0.14216157],[179.7,87.21313299]]]
["bitfinex","SOLUSD",1747958958549,[[179.55,44.64964886],[179.54,1.5534],[179.53,11.81064978],[179.52,37.58216157],[179.51,33.36]],[[179.66,169.50216157],[179.68,20.38832422],[179.69,0.14216157],[179.7,124.65313299],[179.75,25.58112095]]]
["bitfinex","SOLUSD",1747958958965,[[179.55,44.64964886],[179.54,1.5534],[179.53,11.81064978],[179.52,37.58216157],[179.51,33.36]],[[179.66,169.50216157],[179.68,20.38832422],[179.69,0.14216157],[179.7,124.65313299],[179.75,15.58112095]]]
["bitfinex","SOLUSD",1747958959147,[[179.55,44.64964886],[179.54,1.5534],[179.53,6.2406],[179.52,43.15247347],[179.51,33.36]],[[179.64,0.14216157],[179.65,19.48232674],[179.66,197.33322217],[179.68,6.4747],[179.69,0.14216157]]]
["bitfinex","SOLUSD",1747958959458,[[179.55,44.64964886],[179.54,1.5534],[179.53,11.81068814],[179.52,37.44],[179.47,13.92947102]],[[179.64,0.14216157],[179.65,19.48232674],[179.66,169.36],[179.68,6.4747],[179.69,0.14216157]]]
["bitfinex","SOLUSD",1747958959637,[[179.55,44.64964886],[179.54,1.5534],[179.53,11.81068814],[179.52,37.44],[179.51,33.38]],[[179.64,0.14216157],[179.65,19.48232674],[179.66,169.36],[179.68,6.4747],[179.69,0.14216157]]]
["bitfinex","SOLUSD",1747958959836,[[179.55,44.64964886],[179.54,1.5534],[179.53,6.2406],[179.52,43.01033231],[179.51,33.52216157]],[[179.64,0.14216157],[179.65,19.48232674],[179.66,169.36],[179.68,6.4747],[179.69,0.14216157]]]
["bitfinex","SOLUSD",1747958960558,[[179.55,44.64964886],[179.54,1.5534],[179.53,6.2406],[179.52,37.44],[179.51,33.52216157]],[[179.65,19.48232674],[179.66,169.36],[179.68,6.4747],[179.69,0.14216157],[179.75,15.58112095]]]
["bitfinex","SOLUSD",1747958960741,[[179.55,44.64964886],[179.54,1.5534],[179.53,6.2406],[179.52,37.44],[179.51,33.52216157]],[[179.65,19.48232674],[179.66,169.36],[179.67,0.14216157],[179.68,6.4747],[179.69,0.14216157]]]
["bitfinex","SOLUSD",1747958960943,[[179.55,44.64964886],[179.54,1.5534],[179.53,88.7406],[179.52,37.44],[179.51,33.52216157]],[[179.65,19.48232674],[179.66,169.36],[179.67,0.14216157],[179.68,6.4747],[179.69,0.14216157]]]
["bitfinex","SOLUSD",1747958961770,[[179.55,44.64964886],[179.54,1.5534],[179.53,94.31048537],[179.52,37.44],[179.51,33.52216157]],[[179.65,19.48232674],[179.66,169.36],[179.67,0.14216157],[179.68,6.4747],[179.69,0.14216157]]]
["bitfinex","SOLUSD",1747958961975,[[179.55,44.64964886],[179.54,7.12317216],[179.53,88.7406],[179.52,37.44],[179.51,33.52216157]],[[179.65,19.48232674],[179.66,169.36],[179.67,0.14216157],[179.68,6.4747],[179.69,0.14216157]]]
["bitfinex","SOLUSD",1747958962136,[[179.58,26.0],[179.55,18.64964886],[179.54,7.12317216],[179.53,88.7406],[179.52,37.44]],[[179.65,19.48232674],[179.66,169.36],[179.67,0.14216157],[179.68,6.4747],[179.69,0.14216157]]]
["bitfinex","SOLUSD",1747958962555,[[179.57,18.64964886],[179.56,26.0],[179.55,24.21907392],[179.54,1.5534],[179.53,88.7406]],[[179.65,19.48232674],[179.66,169.36],[179.67,0.14216157],[179.68,6.4747],[179.69,0.14216157]]]
["bitfinex","SOLUSD",1747958962880,[[179.57,18.64964886],[179.56,26.0],[179.55,88.06942506],[179.54,1.69556157],[179.53,6.2406]],[[179.65,19.48232674],[179.66,33.36],[179.69,0.14216157],[179.71,136.14216157],[179.72,1.5341]]]
["bitfinex","SOLUSD",1747958963240,[[179.6,26.0],[179.57,24.21846867],[179.55,82.5],[179.54,1.69556157],[179.53,20.16544818]],[[179.65,5.56637907],[179.68,13.91412477],[179.69,33.52216157],[179.7,65.26415136],[179.71,136.14216157]]]
["bitfinex","SOLUSD",1747958963459,[[179.61,18.64964886],[179.6,26.0],[179.58,5.56850765],[179.57,18.79181043],[179.55,120.06216157]],[[179.65,5.56637907],[179.68,13.91412477],[179.69,33.38],[179.7,65.26415136],[179.71,136.0]]]
["bitfinex","SOLUSD",1747958963667,[[179.61,18.64964886],[179.6,26.0],[179.59,5.56821513],[179.57,0.14216157],[179.55,133.98528007]],[[179.65,5.56637907],[179.68,13.91412477],[179.69,33.38],[179.7,37.44],[179.71,136.14216157]]]
["bitfinex","SOLUSD",1747958963968,[[179.61,18.64964886],[179.6,26.0],[179.55,133.98528007]],[[179.69,33.38],[179.71,136.14216157]]]
["bitfinex","SOLUSD",1747958963969,[[179.65,18.64964886],[179.64,26.0],[179.61,26.40724886],[179.6,5.71004603],[179.58,82.64216157]],[[179.69,5.56513996],[179.71,13.91177136],[179.73,33.38],[179.74,136.0],[179.75,41.39738858]]]
["bitfinex","SOLUSD",1747958964155,[[179.65,18.64964886],[179.64,26.0],[179.61,127.6776],[179.6,5.71004603],[179.58,0.14216157]],[[179.69,5.56513996],[179.71,13.91177136],[179.74,136.0],[179.75,4.11955015],[179.77,33.1]]]
["bitfinex","SOLUSD",1747958964348,[[179.65,18.64964886],[179.64,26.0],[179.61,127.6776],[179.6,5.71004603],[179.58,0.14216157]],[[179.69,5.56513996],[179.71,13.91177136],[179.74,136.0],[179.75,37.49955015],[179.77,28.83805219]]]
["bitfinex","SOLUSD",1747958964669,[[179.64,26.0],[179.61,127.6776],[179.6,0.14216157],[179.59,5.56816641],[179.58,0.14216157]],[[179.69,19.47798986],[179.74,163.81880436],[179.75,33.52216157],[179.77,2.83805219],[179.8,3.97738858]]]
["bitfinex","SOLUSD",1747958964854,[[179.65,26.0],[179.61,127.6776],[179.6,0.14216157],[179.58,0.14216157]],[[179.69,19.47798986],[179.74,163.81880436],[179.75,33.52216157],[179.77,2.83805219],[179.8,3.97738858]]]
["bitfinex","SOLUSD",1747958964855,[[179.65,26.0],[179.62,18.64964886],[179.61,127.6776],[179.6,5.71004838],[179.58,0.14216157]],[[179.69,19.47798986],[179.74,163.81880436],[179.75,33.52216157],[179.77,2.83805219],[179.8,3.97738858]]]
["bitfinex","SOLUSD",1747958965164,[[179.65,26.0],[179.62,18.64964886],[179.61,127.6776],[179.6,0.14216157],[179.59,5.56816177]],[[179.73,19.47365491],[179.74,136.0],[179.75,33.66432314],[179.77,28.83805219],[179.78,90.05298713]]]
["bitfinex","SOLUSD",1747958965469,[[179.65,26.0],[179.62,18.64964886],[179.61,45.1776],[179.6,0.14216157],[179.59,88.06816177]],[[179.73,19.47365491],[179.74,136.0],[179.75,33.66432314],[179.77,28.83805219],[179.78,90.05298713]]]
["bitfinex","SOLUSD",1747958965470,[[179.65,26.0],[179.62,18.64964886],[179.61,45.1776],[179.6,0.14216157],[179.59,88.06816177]],[[179.72,0.14216157],[179.73,19.47365491],[179.74,136.0],[179.75,33.52216157],[179.77,28.83805219]]]
["bitfinex","SOLUSD",1747958965683,[[179.65,26.0],[179.62,18.64964886],[179.61,45.1776],[179.6,5.7100797],[179.59,82.5]],[[179.72,0.14216157],[179.73,80.67316194],[179.74,136.0],[179.75,0.14216157],[179.77,28.83805219]]]
["bitfinex","SOLUSD",1747958967458,[[179.65,26.0],[179.62,18.64964886],[179.61,50.74520458],[179.6,0.14216157],[179.59,82.5]],[[179.71,19.47582215],[179.72,0.14216157],[179.73,61.19950703],[179.74,136.0],[179.75,0.14216157]]]
["bitfinex","SOLUSD",1747958967853,[[179.65,26.0],[179.62,18.64964886],[179.61,45.1776],[179.6,5.7100616],[179.59,82.5]],[[179.71,19.47582215],[179.72,0.14216157],[179.73,61.19950703],[179.74,136.0],[179.75,0.14216157]]]
["bitfinex","SOLUSD",1747958968472,[[179.65,26.0],[179.62,18.64964886],[179.61,45.1776],[179.6,0.14216157],[179.59,88.06813755]],[[179.71,19.47582215],[179.72,0.14216157],[179.73,61.19950703],[179.74,136.0],[179.75,0.14216157]]]
["bitfinex","SOLUSD",1747958968774,[[179.65,26.0],[179.62,18.64964886],[179.61,45.1776],[179.6,5.71008375],[179.59,82.5]],[[179.71,19.47582215],[179.72,0.14216157],[179.73,61.19950703],[179.74,136.0],[179.75,0.14216157]]]
["bitfinex","SOLUSD",1747958970071,[[179.62,18.64964886],[179.61,45.1776],[179.59,82.5],[179.57,5.56864398],[179.53,31.90140634]],[[179.71,19.47582215],[179.72,0.14216157],[179.73,61.19950703],[179.74,136.0],[179.75,0.14216157]]]
["bitfinex","SOLUSD",1747958970247,[[179.63,26.0],[179.62,18.64964886],[179.61,7.7576],[179.6,5.56789454],[179.59,82.5]],[[179.71,19.47582215],[179.72,0.14216157],[179.73,61.19950703],[179.74,136.0],[179.75,0.14216157]]]
["bitfinex","SOLUSD",1747958970447,[[179.63,26.0],[179.62,18.64964886],[179.61,7.7576],[179.59,88.068145],[179.55,13.92345599]],[[179.71,19.47582215],[179.72,0.14216157],[179.73,61.19950703],[179.74,136.0],[179.75,0.14216157]]]
["bitfinex","SOLUSD",1747958971269,[[179.63,26.0],[179.61,7.7576],[179.59,82.5],[179.52,13.925462],[179.5,173.65444747]],[[179.7,0.14216157],[179.71,47.29842523],[179.72,0.14216157],[179.73,61.19950703],[179.74,136.0]]]
["bitfinex","SOLUSD",1747958971457,[[179.61,27.6397],[179.59,101.14964886],[179.58,37.42],[179.56,38.92907226],[179.54,14.92540107]],[[179.7,0.14216157],[179.71,47.29842523],[179.72,0.14216157],[179.73,61.19950703],[179.74,162.0]]]
["bitfinex","SOLUSD",1747958971653,[[179.61,1.6397],[179.59,18.64964886],[179.58,37.42],[179.57,6.3677],[179.56,121.42907226]],[[179.7,0.14216157],[179.71,183.29842523],[179.72,0.14216157],[179.73,61.19950703],[179.74,26.0]]]
["bitfinex","SOLUSD",1747958971860,[[179.61,1.6397],[179.59,18.64964886],[179.58,37.42],[179.57,6.3677],[179.56,38.92907226]],[[179.7,0.28432314],[179.71,189.44182523],[179.73,61.19950703],[179.74,26.0],[179.78,80.36510129]]]
["bitfinex","SOLUSD",1747958972082,[[179.61,1.6397],[179.59,44.64964886],[179.58,37.42],[179.57,6.3677],[179.56,38.92907226]],[[179.7,0.28432314],[179.71,189.44182523],[179.73,61.19950703],[179.74,26.0],[179.78,80.36510129]]]
["bitfinex","SOLUSD",1747958972277,[[179.61,1.6397],[179.59,44.64964886],[179.58,37.42],[179.57,6.3677],[179.56,38.92907226]],[[179.68,0.14216157],[179.69,19.47798986],[179.7,0.28432314],[179.71,169.96600308],[179.73,61.19950703]]]
["bitfinex","SOLUSD",1747958972492,[[179.61,1.6397],[179.59,18.64964886],[179.58,37.42],[179.57,6.3677],[179.56,38.92907226]],[[179.68,0.14216157],[179.69,19.47798986],[179.7,0.14216157],[179.71,169.96600308],[179.73,61.19950703]]]
["bitfinex","SOLUSD",1747958972780,[[179.61,1.6397],[179.59,44.64964886],[179.58,37.42],[179.57,6.3677],[179.56,38.92907226]],[[179.68,0.14216157],[179.69,19.47798986],[179.7,0.14216157],[179.71,169.96600308],[179.73,61.19950703]]]
["bitfinex","SOLUSD",1747958973071,[[179.61,1.6397],[179.59,44.64964886],[179.58,37.42],[179.57,6.3677],[179.56,33.36]],[[179.68,0.14216157],[179.69,47.30368967],[179.7,0.14216157],[179.71,142.1434],[179.73,61.19950703]]]
["bitfinex","SOLUSD",1747958974287,[[179.61,1.6397],[179.59,44.64964886],[179.58,37.42],[179.57,6.3677],[179.56,38.92908437]],[[179.67,19.48015805],[179.68,0.14216157],[179.69,27.82569981],[179.7,0.14216157],[179.71,142.1434]]]
["bitfinex","SOLUSD",1747958975570,[[179.61,1.6397],[179.59,44.64964886],[179.58,37.42],[179.57,6.3677],[179.56,33.36]],[[179.67,19.48015805],[179.68,0.14216157],[179.69,27.82569981],[179.7,0.14216157],[179.71,142.1434]]]
["bitfinex","SOLUSD",1747958976379,[[179.61,1.6397],[179.59,26.0],[179.58,37.42],[179.57,25.01734886],[179.56,33.36]],[[179.67,19.48015805],[179.68,0.14216157],[179.69,27.82569981],[179.7,0.14216157],[179.71,142.1434]]]
["bitfinex","SOLUSD",1747958976685,[[179.61,1.6397],[179.59,26.0],[179.58,37.42],[179.57,25.01734886],[179.56,38.92906585]],[[179.67,19.48015805],[179.68,0.14216157],[179.69,27.82569981],[179.7,0.14216157],[179.71,142.1434]]]
["bitfinex","SOLUSD",1747958976847,[[179.61,1.6397],[179.59,26.0],[179.57,25.01734886],[179.56,38.92906585],[179.55,120.06216157]],[[179.67,19.48015805],[179.68,0.14216157],[179.69,27.82569981],[179.7,0.14216157],[179.71,142.1434]]]
["bitfinex","SOLUSD",1747958977050,[[179.61,1.6397],[179.57,30.58615197],[179.56,59.36],[179.55,120.06216157],[179.33,54.65199046]],[[179.67,19.48015805],[179.68,0.14216157],[179.69,53.82569981],[179.7,0.14216157],[179.71,142.1434]]]
["bitfinex","SOLUSD",1747958977554,[[179.61,1.6397],[179.6,18.64964886],[179.57,30.58615197],[179.56,59.36],[179.55,120.20432314]],[[179.67,19.48015805],[179.69,53.82569981],[179.71,142.1434],[179.73,27.81950703],[179.75,18.64964886]]]
["bitfinex","SOLUSD",1747958977756,[[179.61,1.6397],[179.6,18.64964886],[179.57,11.93650311],[179.56,59.36],[179.55,120.20432314]],[[179.67,19.48015805],[179.69,53.82569981],[179.71,175.64556157],[179.73,27.9616686],[179.75,18.64964886]]]
["bitfinex","SOLUSD",1747958978054,[[179.61,1.6397],[179.59,26.0],[179.58,18.64964886],[179.57,6.3677],[179.56,59.36]],[[179.67,19.48015805],[179.69,27.82569981],[179.71,175.64556157],[179.72,63.42],[179.73,27.9616686]]]
["bitfinex","SOLUSD",1747958978255,[[179.61,1.6397],[179.59,26.0],[179.58,18.64964886],[179.57,6.3677],[179.56,33.36]],[[179.67,19.48015805],[179.69,27.82569981],[179.71,175.64556157],[179.72,63.42],[179.73,27.9616686]]]
["bitfinex","SOLUSD",1747958978458,[[179.59,26.0],[179.58,18.64964886],[179.57,7.9154],[179.56,33.36],[179.55,125.63154876]],[[179.68,0.14216157],[179.69,27.82569981],[179.7,19.47690595],[179.71,175.64556157],[179.72,63.42]]]
["bitfinex","SOLUSD",1747958978766,[[179.59,26.0],[179.58,18.64964886],[179.57,7.9154],[179.56,38.92912037],[179.55,120.06216157]],[[179.68,0.14216157],[179.69,27.82569981],[179.7,19.47690595],[179.71,175.5034],[179.72,63.42]]]
["bitfinex","SOLUSD",1747958979275,[[179.59,26.0],[179.58,18.64964886],[179.57,7.9154],[179.55,120.06216157],[179.54,33.36]],[[179.68,0.14216157],[179.69,27.82569981],[179.7,19.47690595],[179.71,175.5034],[179.72,63.42]]]
["bitfinex","SOLUSD",1747958979481,[[179.59,26.0],[179.58,18.64964886],[179.57,7.9154],[179.56,5.56909307],[179.55,120.06216157]],[[179.68,0.14216157],[179.69,27.82569981],[179.7,19.47690595],[179.71,175.5034],[179.72,63.42]]]
["bitfinex","SOLUSD",1747958980156,[[179.59,26.0],[179.58,18.64964886],[179.57,7.9154],[179.55,125.63141085],[179.5,8.60901124]],[[179.68,0.14216157],[179.69,27.82569981],[179.7,19.47690595],[179.71,175.5034],[179.72,63.42]]]
["bitfinex","SOLUSD",1747958981286,[[179.59,26.0],[179.58,18.64964886],[179.57,7.9154],[179.55,120.06216157],[179.52,7.97678691]],[[179.67,47.30895528],[179.68,0.14216157],[179.69,27.82569981],[179.7,0.14216157],[179.71,175.5034]]]
["bitfinex","SOLUSD",1747958981471,[[179.59,26.0],[179.58,18.64964886],[179.57,7.9154],[179.55,37.56216157],[179.54,115.86]],[[179.67,47.30895528],[179.68,0.14216157],[179.69,27.82569981],[179.7,0.14216157],[179.71,175.5034]]]
["bitfinex","SOLUSD",1747958982181,[[179.59,26.0],[179.58,18.64964886],[179.57,7.9154],[179.55,37.56216157],[179.54,121.42957801]],[[179.67,47.30895528],[179.68,0.14216157],[179.69,27.82569981],[179.7,0.14216157],[179.71,175.5034]]]
["bitfinex","SOLUSD",1747958982683,[[179.59,26.0],[179.58,18.64964886],[179.57,7.9154],[179.55,37.56216157],[179.54,88.06957801]],[[179.67,47.30895528],[179.68,0.14216157],[179.69,27.82569981],[179.7,0.14216157],[179.71,175.5034]]]
["bitfinex","SOLUSD",1747958982881,[[179.59,26.0],[179.58,18.64964886],[179.57,7.9154],[179.55,37.56216157],[179.54,82.5]],[[179.67,47.30895528],[179.68,0.14216157],[179.69,27.82569981],[179.7,0.14216157],[179.71,175.5034]]]
["bitfinex","SOLUSD",1747958983283,[[179.59,26.0],[179.58,18.64964886],[179.57,7.9154],[179.55,37.56216157],[179.54,88.06976965]],[[179.67,47.30895528],[179.68,0.14216157],[179.69,27.82569981],[179.7,0.14216157],[179.71,175.5034]]]
["bitfinex","SOLUSD",1747958985462,[[179.59,26.0],[179.58,18.64964886],[179.57,7.9154],[179.55,43.13163077],[179.54,82.5]],[[179.67,47.30895528],[179.68,0.14216157],[179.69,27.82569981],[179.7,0.14216157],[179.71,175.5034]]]
["bitfinex","SOLUSD",1747958985787,[[179.59,26.0],[179.58,18.64964886],[179.57,7.9154],[179.55,37.56216157],[179.54,82.5]],[[179.67,47.30895528],[179.68,0.14216157],[179.69,27.82569981],[179.7,0.14216157],[179.71,175.5034]]]
["bitfinex","SOLUSD",1747958986088,[[179.59,26.0],[179.58,18.64964886],[179.57,7.9154],[179.55,43.13157593],[179.54,82.5]],[[179.67,47.30895528],[179.68,0.14216157],[179.69,27.82569981],[179.7,0.14216157],[179.71,175.5034]]]
["bitfinex","SOLUSD",1747958986591,[[179.59,26.0],[179.58,18.64964886],[179.57,7.9154],[179.55,37.56216157],[179.54,88.0697616]],[[179.67,47.30895528],[179.68,0.14216157],[179.69,27.82569981],[179.7,0.14216157],[179.71,175.5034]]]
["bitfinex","SOLUSD",1747958986972,[[179.59,26.0],[179.57,7.9154],[179.55,37.42],[179.54,82.5],[179.48,239.42666306]],[[179.66,0.14216157],[179.67,47.30895528],[179.68,0.14216157],[179.69,27.82569981],[179.7,0.14216157]]]
["bitfinex","SOLUSD",1747958987179,[[179.59,26.0],[179.57,7.9154],[179.56,18.64964886],[179.55,37.42],[179.53,82.64216157]],[[179.66,0.14216157],[179.67,47.30895528],[179.68,136.0],[179.69,29.41489981],[179.7,0.14216157]]]
["bitfinex","SOLUSD",1747958987476,[[179.59,26.0],[179.57,7.9154],[179.56,18.64964886],[179.55,37.42],[179.53,88.21203173]],[[179.66,33.52216157],[179.67,47.30895528],[179.68,136.0],[179.69,29.41489981],[179.7,0.14216157]]]
["bitfinex","SOLUSD",1747958987682,[[179.59,26.0],[179.57,7.9154],[179.56,18.64964886],[179.55,37.42],[179.54,5.56978387]],[[179.66,33.52216157],[179.67,47.30895528],[179.68,136.0],[179.69,29.41489981],[179.7,0.14216157]]]
["bitfinex","SOLUSD",1747958988065,[[179.59,26.0],[179.57,7.9154],[179.56,18.64964886],[179.55,42.98942107],[179.49,10.0]],[[179.66,33.52216157],[179.67,47.30895528],[179.68,136.0],[179.69,29.41489981],[179.7,0.14216157]]]
["bitfinex","SOLUSD",1747958988501,[[179.59,26.0],[179.57,7.9154],[179.56,18.64964886],[179.55,37.42],[179.54,5.56970973]],[[179.66,33.52216157],[179.67,47.30895528],[179.68,136.0],[179.69,29.41489981],[179.7,0.14216157]]]
["bitfinex","SOLUSD",1747958988666,[[179.57,7.9154],[179.56,18.64964886],[179.55,63.42],[179.54,5.56970973],[160.07,137.4]],[[179.66,33.52216157],[179.67,47.30895528],[179.68,162.0],[179.69,29.41489981],[179.7,0.14216157]]]
["bitfinex","SOLUSD",1747958988865,[[179.57,7.9154],[179.56,18.64964886],[179.55,63.42],[179.54,5.56970973],[179.51,8.75117281]],[[179.66,33.52216157],[179.67,47.30895528],[179.68,162.0],[179.69,29.41489981],[179.7,0.14216157]]]
["bitfinex","SOLUSD",1747958989066,[[179.57,7.9154],[179.56,18.64964886],[179.55,63.42],[179.51,8.75117281]],[[179.66,33.52216157],[179.67,47.30895528],[179.68,162.0],[179.69,29.41489981],[179.7,0.14216157]]]
["bitfinex","SOLUSD",1747958989067,[[179.57,7.9154],[179.56,18.64964886],[179.55,68.98946984],[179.51,8.75117281],[160.0,31.564463]],[[179.65,19.48232674],[179.66,33.52216157],[179.67,27.82879723],[179.68,162.0],[179.69,29.41489981]]]
["bitfinex","SOLUSD",1747958989491,[[179.58,18.64964886],[179.57,7.9154],[179.56,18.64964886],[179.55,68.98946984],[179.51,8.75117281]],[[179.65,19.48232674],[179.66,33.38],[179.67,27.82879723],[179.68,162.0],[179.69,29.41489981]]]
["bitfinex","SOLUSD",1747958989674,[[179.58,18.64964886],[179.57,7.9154],[179.55,63.42],[179.52,47.28583865],[179.51,16.72795972]],[[179.65,19.48232674],[179.68,162.14216157],[179.69,61.20569981],[179.72,37.42],[179.74,5.64148858]]]
["bitfinex","SOLUSD",1747958990070,[[179.58,18.64964886],[179.57,7.9154],[179.56,0.14216157],[179.55,63.42],[179.54,0.14216157]],[[179.65,19.48232674],[179.68,162.0],[179.69,27.82569981],[179.72,37.42],[179.74,5.64148858]]]
["bitfinex","SOLUSD",1747958990373,[[179.58,18.64964886],[179.57,13.48421894],[179.56,82.64216157],[179.55,63.42],[179.54,14.06648874]],[[179.65,5.56637907],[179.68,39.91416099],[179.69,61.20569981],[179.71,6.28556157],[179.72,37.42]]]
["bitfinex","SOLUSD",1747958991591,[[179.58,18.64964886],[179.57,13.48421894],[179.56,82.64216157],[179.55,63.42],[179.54,14.06648874]],[[179.66,13.9154205],[179.67,5.56575944],[179.68,26.0],[179.69,61.20569981],[179.71,6.28556157]]]
["bitfinex","SOLUSD",1747958991783,[[179.58,18.64964886],[179.57,7.9154],[179.56,88.2112856],[179.55,63.42],[179.54,0.14216157]],[[179.66,13.9154205],[179.67,5.56575944],[179.68,26.0],[179.69,61.20569981],[179.71,6.28556157]]]
["bitfinex","SOLUSD",1747958992494,[[179.58,18.64964886],[179.57,7.9154],[179.56,88.2112856],[179.55,63.42],[179.54,0.14216157]],[[179.66,13.9154205],[179.67,5.56575944],[179.68,26.0],[179.69,27.82569981],[179.7,33.38]]]
["bitfinex","SOLUSD",1747958992794,[[179.58,18.64964886],[179.57,13.48415944],[179.56,82.64216157],[179.55,63.42],[179.54,0.14216157]],[[179.66,13.9154205],[179.67,5.56575944],[179.68,26.0],[179.69,27.82569981],[179.7,33.38]]]
["bitfinex","SOLUSD",1747958992997,[[179.58,24.2180837],[179.57,7.9154],[179.56,82.64216157],[179.55,63.42],[179.54,0.14216157]],[[179.66,13.9154205],[179.67,5.56575944],[179.68,26.0],[179.69,27.82569981],[179.7,33.38]]]
["bitfinex","SOLUSD",1747958993894,[[179.62,18.64964886],[179.61,26.0],[179.59,0.14216157],[179.58,106.7180837],[179.57,7.9154]],[[179.67,5.56575944],[179.69,13.9132892],[179.73,136.0],[179.74,29.48301301],[179.76,28.91283744]]]
["bitfinex","SOLUSD",1747958994098,[[179.62,18.64964886],[179.61,26.0],[179.59,0.14216157],[179.58,121.44843484],[179.57,7.9154]],[[179.67,5.56575944],[179.69,13.9132892],[179.73,136.0],[179.74,29.48301301],[179.76,28.91283744]]]
["bitfinex","SOLUSD",1747958994099,[[179.62,18.64964886],[179.61,26.0],[179.59,0.14216157],[179.58,121.44843484],[179.57,7.9154]],[[179.67,5.56575944],[179.69,13.9132892],[179.71,33.38],[179.72,37.56216157],[179.73,136.0]]]
["bitfinex","SOLUSD",1747958994270,[[179.62,18.64964886],[179.61,26.0],[179.59,0.14216157],[179.58,121.44843484],[179.57,7.9154]],[[179.67,19.48015805],[179.71,33.38],[179.72,37.56216157],[179.73,162.0],[179.99,16.694955]]]
["bitfinex","SOLUSD",1747958994471,[[179.61,26.0],[179.58,115.88],[179.57,13.62632232],[179.55,37.42],[179.52,28.50981012]],[[179.67,19.48015805],[179.71,33.38],[179.72,37.56216157],[179.73,162.0],[179.99,16.694955]]]
["bitfinex","SOLUSD",1747958994692,[[179.61,26.0],[179.6,18.64964886],[179.58,121.44849032],[179.57,8.05756157],[179.55,37.42]],[[179.67,19.48015805],[179.71,33.38],[179.72,37.56216157],[179.73,162.0],[179.99,16.694955]]]
["bitfinex","SOLUSD",1747958995019,[[179.61,26.0],[179.6,18.64964886],[179.58,121.44849032],[179.57,8.05756157],[179.55,37.42]],[[179.67,19.48015805],[179.71,33.38],[179.72,37.56216157],[179.73,136.0],[179.77,6.81544077]]]
["bitfinex","SOLUSD",1747958995174,[[179.62,18.64964886],[179.61,26.0],[179.6,18.64964886],[179.58,121.44849032],[179.57,8.05756157]],[[179.67,19.48015805],[179.72,37.56216157],[179.73,136.0],[179.77,6.81544077]]]
["bitfinex","SOLUSD",1747958995175,[[179.62,18.64964886],[179.61,26.0],[179.6,18.64964886],[179.58,121.44849032],[179.57,8.05756157]],[[179.67,19.48015805],[179.72,70.94216157],[179.73,136.0],[179.77,6.81544077],[179.82,233.39678691]]]
["bitfinex","SOLUSD",1747958995365,[[179.62,18.64964886],[179.61,26.0],[179.58,121.44849032],[179.57,8.05756157],[179.54,26.72795972]],[[179.67,5.56575944],[179.7,13.91261099],[179.72,37.56216157],[179.73,162.0],[179.77,6.81544077]]]
["bitfinex","SOLUSD",1747958995565,[[179.62,18.64964886],[179.61,26.0],[179.58,121.44849032],[179.57,8.19972314],[179.54,26.72795972]],[[179.67,5.56575944],[179.7,13.91261099],[179.72,37.56216157],[179.73,162.0],[179.76,6.2858]]]
["bitfinex","SOLUSD",1747958995770,[[179.62,18.64964886],[179.61,26.0],[179.58,121.44849032],[179.57,8.19972314],[179.54,26.58579815]],[[179.67,5.56575944],[179.7,13.91261099],[179.72,37.56216157],[179.73,195.38],[179.76,6.2858]]]
["bitfinex","SOLUSD",1747958995990,[[179.62,18.64964886],[179.61,26.0],[179.59,5.56806592],[179.58,115.88],[179.57,8.19972314]],[[179.7,13.91261099],[179.71,5.56452061],[179.72,37.56216157],[179.73,195.38],[179.76,6.2858]]]
["bitfinex","SOLUSD",1747958996177,[[179.62,18.64964886],[179.61,26.0],[179.59,88.06806592],[179.58,33.38],[179.57,8.19972314]],[[179.7,13.91261099],[179.71,5.56452061],[179.72,37.56216157],[179.73,195.38],[179.76,6.2858]]]
["bitfinex","SOLUSD",1747958996687,[[179.62,18.64964886],[179.61,26.0],[179.59,82.5],[179.58,33.38],[179.57,8.19972314]],[[179.7,13.91261099],[179.71,33.38712369],[179.72,37.56216157],[179.73,195.38],[179.76,6.2858]]]
["bitfinex","SOLUSD",1747958997501,[[179.62,14.5119165],[179.61,26.0],[179.59,88.06818447],[179.58,33.38],[179.57,8.19972314]],[[179.7,13.91261099],[179.71,33.38712369],[179.72,37.56216157],[179.73,195.38],[179.76,6.2858]]]
["bitfinex","SOLUSD",1747958997876,[[179.61,31.56755337],[179.59,82.5],[179.58,33.38],[179.57,6.65202314],[179.51,10.0]],[[179.7,13.91261099],[179.71,5.56452061],[179.72,37.56216157],[179.73,195.38],[179.76,6.2858]]]
["bitfinex","SOLUSD",1747958998197,[[179.61,31.56755337],[179.58,33.38],[179.57,6.65202314],[179.51,10.0]],[[179.7,13.91261099],[179.71,5.56452061],[179.72,37.56216157],[179.73,195.38],[179.76,6.2858]]]
["bitfinex","SOLUSD",1747958998198,[[179.64,6.491],[179.63,0.14216157],[179.62,7.11499203],[179.61,63.18],[179.6,0.28432314]],[[179.71,5.56452061],[179.73,39.90992301],[179.76,6.2858],[179.78,136.0],[179.79,33.40931658]]]
["bitfinex","SOLUSD",1747958998487,[[179.64,6.491],[179.63,0.14216157],[179.62,7.11499203],[179.61,63.18],[179.6,0.14216157]],[[179.71,19.47582215],[179.73,26.0],[179.75,27.8168361],[179.76,39.6458],[179.77,0.14216157]]]
["bitfinex","SOLUSD",1747958998684,[[179.64,6.491],[179.62,1.5478],[179.61,63.32216157],[179.6,0.14216157],[179.56,28.70557535]],[[179.71,19.47582215],[179.73,26.0],[179.75,27.8168361],[179.76,39.6458],[179.77,0.28432314]]]
["bitfinex","SOLUSD",1747958998886,[[179.64,6.491],[179.62,1.5478],[179.61,63.32216157],[179.6,5.70986471],[179.56,28.70557535]],[[179.71,19.47582215],[179.73,26.0],[179.75,27.8168361],[179.76,39.6458],[179.77,0.28432314]]]
["bitfinex","SOLUSD",1747958999695,[[179.64,6.491],[179.63,18.64964886],[179.62,1.5478],[179.61,63.32216157],[179.6,5.70986471]],[[179.71,19.47582215],[179.73,26.0],[179.75,27.8168361],[179.76,39.6458],[179.77,0.28432314]]]
["bitfinex","SOLUSD",1747959000290,[[179.64,6.491],[179.63,18.64964886],[179.62,1.5478],[179.61,63.32216157],[179.56,37.31458659]],[[179.71,13.91130154],[179.72,5.56421099],[179.73,26.0],[179.74,0.14216157],[179.75,27.8168361]]]
["bitfinex","SOLUSD",1747959000493,[[179.62,1.5478],[179.61,63.18],[179.6,6.2736],[179.59,0.14216157],[179.58,39.09064516]],[[179.71,13.91130154],[179.72,5.56421099],[179.73,26.0],[179.74,0.14216157],[179.75,27.8168361]]]
["bitfinex","SOLUSD",1747959000494,[[179.62,1.5478],[179.61,63.18],[179.6,6.2736],[179.59,0.14216157],[179.58,39.09064516]],[[179.71,13.91130154],[179.72,33.38526596],[179.73,26.0],[179.74,0.14216157],[179.75,27.8168361]]]
["bitfinex","SOLUSD",1747959000682,[[179.62,20.19744886],[179.61,63.18],[179.6,6.2736],[179.59,0.14216157],[179.58,39.09064516]],[[179.71,13.91130154],[179.72,33.38526596],[179.73,26.0],[179.74,0.14216157],[179.75,27.8168361]]]
["bitfinex","SOLUSD",1747959001205,[[179.62,20.19744886],[179.61,63.18],[179.6,6.2736],[179.59,5.71034007],[179.58,33.52216157]],[[179.71,13.91130154],[179.72,33.38526596],[179.73,26.0],[179.74,0.14216157],[179.75,27.8168361]]]
["bitfinex","SOLUSD",1747959001373,[[179.62,20.19744886],[179.61,63.18],[179.6,11.84147188],[179.59,0.14216157],[179.58,33.52216157]],[[179.71,13.91130154],[179.72,33.38526596],[179.73,26.0],[179.74,0.14216157],[179.75,27.8168361]]]
["bitfinex","SOLUSD",1747959002293,[[179.62,20.19744886],[179.61,63.18],[179.6,6.2736],[179.59,0.14216157],[179.58,39.09061944]],[[179.71,13.91130154],[179.72,33.38526596],[179.73,26.0],[179.74,0.14216157],[179.75,27.8168361]]]
["bitfinex","SOLUSD",1747959002533,[[179.62,1.5478],[179.61,63.18],[179.6,24.92324886],[179.59,0.14216157],[179.57,5.56879616]],[[179.71,13.91130154],[179.72,33.38526596],[179.73,26.0],[179.74,0.28432314],[179.75,27.8168361]]]
["bitfinex","SOLUSD",1747959002676,[[179.62,1.5478],[179.61,63.18],[179.6,24.92324886],[179.59,0.14216157],[179.57,38.92879616]],[[179.71,13.91130154],[179.72,33.38526596],[179.73,26.0],[179.74,0.28432314],[179.75,27.8168361]]]
["bitfinex","SOLUSD",1747959002999,[[179.62,1.5478],[179.61,63.18],[179.6,24.92324886],[179.59,0.14216157],[179.58,5.56849021]],[[179.71,13.91130154],[179.72,33.38526596],[179.73,26.0],[179.74,0.28432314],[179.75,27.8168361]]]
["bitfinex","SOLUSD",1747959003403,[[179.62,20.19744886],[179.61,63.18],[179.6,30.49089882],[179.59,0.14216157],[179.53,27.21802249]],[[179.71,13.91130154],[179.72,33.38526596],[179.73,26.0],[179.74,0.28432314],[179.75,27.8168361]]]
["bitfinex","SOLUSD",1747959003579,[[179.62,20.19744886],[179.61,63.18],[179.6,11.84124996],[179.59,0.14216157],[179.54,10.0]],[[179.71,13.91130154],[179.72,33.38526596],[179.73,26.0],[179.74,0.28432314],[179.75,27.8168361]]]
["bitfinex","SOLUSD",1747959003780,[[179.62,20.19744886],[179.61,68.74758806],[179.6,6.2736],[179.59,0.14216157],[179.54,10.0]],[[179.71,13.91130154],[179.72,33.38526596],[179.73,26.0],[179.74,0.28432314],[179.75,27.8168361]]]
["bitfinex","SOLUSD",1747959004086,[[179.63,18.64964886],[179.62,20.19744886],[179.61,68.74758806],[179.6,6.2736],[179.59,0.14216157]],[[179.71,13.91130154],[179.72,5.56421099],[179.73,26.0],[179.74,0.14216157],[179.75,27.8168361]]]
["bitfinex","SOLUSD",1747959004280,[[179.63,18.64964886],[179.62,7.11508633],[179.61,63.18],[179.6,6.2736],[179.59,0.14216157]],[[179.71,13.91130154],[179.72,5.56421099],[179.73,26.0],[179.74,0.14216157],[179.75,27.8168361]]]
["bitfinex","SOLUSD",1747959004480,[[179.63,18.64964886],[179.62,7.2572479],[179.61,63.18],[179.6,6.2736],[179.59,14.20461945]],[[179.72,5.56421099],[179.74,13.90953731],[179.75,27.8168361],[179.76,6.2858],[179.78,136.0]]]
["bitfinex","SOLUSD",1747959004773,[[179.68,26.0],[179.66,6.0645],[179.65,18.79181043],[179.64,26.0],[179.63,82.5]],[[179.72,5.56421099],[179.77,13.90702234],[179.78,136.14216157],[179.79,70.58931658],[179.81,6.2678]]]
["bitfinex","SOLUSD",1747959004982,[[179.69,1.6054],[179.68,26.0],[179.66,6.0645],[179.65,18.79181043],[179.64,82.5]],[[179.72,5.56421099],[179.77,13.90702234],[179.78,136.14216157],[179.79,70.58931658],[179.81,6.2678]]]
["bitfinex","SOLUSD",1747959004983,[[179.69,1.6054],[179.68,26.0],[179.66,6.0645],[179.65,18.79181043],[179.64,82.5]],[[179.72,5.56421099],[179.77,13.90702234],[179.78,169.50216157],[179.79,70.58931658],[179.81,6.2678]]]
["bitfinex","SOLUSD",1747959005194,[[179.7,18.64964886],[179.69,1.6054],[179.68,26.0],[179.66,6.0645],[179.65,18.933972]],[[179.76,5.56297285],[179.77,13.90702234],[179.79,31.78761658],[179.81,6.2678],[179.83,137.5112]]]
["bitfinex","SOLUSD",1747959005401,[[179.7,18.64964886],[179.69,1.6054],[179.68,26.0],[179.66,88.5645],[179.65,0.28432314]],[[179.76,19.47040498],[179.79,27.810228],[179.8,59.36],[179.81,6.40996157],[179.83,178.66858858]]]
["bitfinex","SOLUSD",1747959005601,[[179.69,1.6054],[179.68,26.0],[179.67,18.64964886],[179.66,88.5645],[179.65,0.14216157]],[[179.76,19.47040498],[179.79,27.810228],[179.8,59.36],[179.81,6.40996157],[179.83,178.66858858]]]
["bitfinex","SOLUSD",1747959005602,[[179.69,1.6054],[179.68,26.0],[179.67,18.64964886],[179.66,88.5645],[179.65,0.14216157]],[[179.76,19.47040498],[179.79,27.810228],[179.8,33.36],[179.81,6.40996157],[179.83,181.52297439]]]
["bitfinex","SOLUSD",1747959005780,[[179.69,1.6054],[179.68,26.0],[179.67,18.64964886],[179.66,88.5645],[179.65,0.14216157]],[[179.76,19.47040498],[179.78,0.14216157],[179.79,27.810228],[179.8,33.50216157],[179.81,6.2678]]]
["bitfinex","SOLUSD",1747959005980,[[179.69,1.6054],[179.68,26.0],[179.67,18.64964886],[179.66,88.5645],[179.65,0.14216157]],[[179.76,19.47040498],[179.78,0.14216157],[179.79,27.810228],[179.8,59.50216157],[179.81,6.2678]]]
["bitfinex","SOLUSD",1747959006277,[[179.69,1.6054],[179.68,26.0],[179.67,18.64964886],[179.66,88.5645],[179.65,0.14216157]],[[179.76,13.90743213],[179.77,5.5626634],[179.78,0.14216157],[179.79,27.810228],[179.8,59.50216157]]]
["bitfinex","SOLUSD",1747959006480,[[179.69,1.6054],[179.68,26.0],[179.67,18.64964886],[179.66,88.5645],[179.65,0.14216157]],[[179.76,13.90743213],[179.77,33.37598041],[179.78,0.14216157],[179.79,27.810228],[179.8,59.50216157]]]
["bitfinex","SOLUSD",1747959007403,[[179.69,1.6054],[179.67,44.64964886],[179.66,88.5645],[179.65,0.14216157],[179.59,22.52921906]],[[179.76,13.90743213],[179.77,33.37598041],[179.78,0.14216157],[179.79,27.810228],[179.8,59.50216157]]]
["bitfinex","SOLUSD",1747959007605,[[179.69,1.6054],[179.67,44.64964886],[179.66,88.5645],[179.65,5.70848739],[179.61,51.09878358]],[[179.76,13.90743213],[179.77,33.37598041],[179.78,0.14216157],[179.79,27.810228],[179.8,59.50216157]]]
["bitfinex","SOLUSD",1747959007807,[[179.69,1.6054],[179.67,44.64964886],[179.66,88.5645],[179.65,0.14216157],[179.64,5.56663049]],[[179.76,13.90743213],[179.77,33.37598041],[179.78,0.14216157],[179.79,27.810228],[179.8,59.50216157]]]
["bitfinex","SOLUSD",1747959008686,[[179.69,1.6054],[179.67,44.64964886],[179.66,88.5645],[179.65,5.70847012],[160.65,6.04504845]],[[179.76,13.90743213],[179.77,33.37598041],[179.78,0.14216157],[179.79,27.810228],[179.8,59.50216157]]]
["bitfinex","SOLUSD",1747959008886,[[179.69,1.6054],[179.67,44.64964886],[179.66,88.5645],[179.65,5.70847012],[179.59,17.97678691]],[[179.76,13.90743213],[179.77,33.37598041],[179.78,0.14216157],[179.79,27.810228],[179.8,59.50216157]]]
["bitfinex","SOLUSD",1747959009094,[[179.69,1.6054],[179.67,44.64964886],[179.66,88.5645],[179.65,0.14216157],[179.63,47.41916259]],[[179.76,13.90743213],[179.77,5.5626634],[179.79,61.170228],[179.8,26.14216157],[179.83,177.40342424]]]
["bitfinex","SOLUSD",1747959009296,[[179.69,1.6054],[179.67,44.64964886],[179.66,94.1304996],[179.65,0.14216157],[179.63,47.41916259]],[[179.76,13.90743213],[179.77,5.5626634],[179.79,61.170228],[179.8,26.14216157],[179.82,208.46216157]]]
["bitfinex","SOLUSD",1747959009598,[[179.69,1.6054],[179.67,50.2153556],[179.66,88.5645],[179.65,0.14216157],[179.63,47.41916259]],[[179.76,13.90743213],[179.77,5.5626634],[179.79,61.170228],[179.8,26.14216157],[179.82,208.32]]]
["bitfinex","SOLUSD",1747959009806,[[179.69,1.6054],[179.67,44.64964886],[179.66,88.5645],[179.65,0.14216157],[179.63,47.41916259]],[[179.76,13.90743213],[179.77,5.5626634],[179.79,27.810228],[179.8,59.50216157],[179.82,208.46216157]]]
["bitfinex","SOLUSD",1747959010023,[[179.69,1.6054],[179.67,44.64964886],[179.66,88.5645],[179.65,0.14216157],[179.63,47.41916259]],[[179.76,13.90743213],[179.77,5.5626634],[179.79,27.810228],[179.8,59.50216157],[179.82,0.14216157]]]
["bitfinex","SOLUSD",1747959010312,[[179.69,1.6054],[179.68,5.56524516],[179.67,44.64964886],[179.66,88.5645],[179.65,0.14216157]],[[179.76,13.90743213],[179.77,5.5626634],[179.79,27.810228],[179.8,59.50216157],[179.82,0.14216157]]]
["bitfinex","SOLUSD",1747959010608,[[179.7,18.64964886],[179.69,7.17053719],[179.68,0.14216157],[179.67,63.18],[179.66,88.70666157]],[[179.77,5.5626634],[179.79,13.90552634],[179.8,59.36],[179.82,0.14216157],[179.83,174.6912]]]
["bitfinex","SOLUSD",1747959010803,[[179.7,18.64964886],[179.69,1.6054],[179.68,5.70755868],[179.67,63.18],[179.66,88.70666157]],[[179.79,19.46757094],[179.8,26.0],[179.82,0.14216157],[179.83,174.6912],[179.84,27.94563879]]]
["bitfinex","SOLUSD",1747959010983,[[179.7,18.64964886],[179.69,1.6054],[179.68,82.64216157],[179.67,68.74569243],[179.66,6.20666157]],[[179.79,19.46757094],[179.8,26.0],[179.81,33.36],[179.82,0.14216157],[179.83,174.6912]]]
["bitfinex","SOLUSD",1747959011181,[[179.7,18.64964886],[179.69,1.6054],[179.68,88.20753884],[179.67,63.18],[179.66,6.20666157]],[[179.79,19.46757094],[179.8,26.0],[179.81,33.36],[179.82,0.14216157],[179.83,174.6912]]]
["bitfinex","SOLUSD",1747959011803,[[179.7,18.64964886],[179.69,1.6054],[179.68,82.64216157],[179.67,63.18],[179.66,6.20666157]],[[179.79,19.46757094],[179.8,26.0],[179.81,33.36],[179.82,0.14216157],[179.83,174.6912]]]
["bitfinex","SOLUSD",1747959012291,[[179.69,1.6054],[179.68,101.14964886],[179.67,63.18],[179.66,11.77264718],[179.64,0.14216157]],[[179.79,19.46757094],[179.8,53.80926309],[179.81,33.36],[179.82,0.14216157],[179.83,174.6912]]]
["bitfinex","SOLUSD",1747959012490,[[179.69,1.6054],[179.68,106.7150055],[179.67,63.18],[179.66,6.20666157],[179.64,0.14216157]],[[179.79,19.46757094],[179.8,53.80926309],[179.81,33.36],[179.82,0.14216157],[179.83,174.6912]]]
["bitfinex","SOLUSD",1747959012802,[[179.7,18.64964886],[179.69,1.6054],[179.68,88.06535664],[179.67,63.18],[179.66,6.20666157]],[[179.79,19.46757094],[179.8,53.80926309],[179.81,33.36],[179.82,0.14216157],[179.83,174.6912]]]
["bitfinex","SOLUSD",1747959013828,[[179.7,44.64964886],[179.69,7.17049195],[179.68,82.5],[179.67,37.18],[179.66,6.20666157]],[[179.79,19.46757094],[179.81,33.36],[179.82,26.14216157],[179.83,174.6912],[179.86,18.64964886]]]
["bitfinex","SOLUSD",1747959014120,[[179.7,44.64964886],[179.69,7.17049195],[179.67,37.18],[179.66,6.20666157]],[[179.79,19.46757094],[179.81,33.36],[179.82,26.14216157],[179.83,174.6912],[179.86,18.64964886]]]
["bitfinex","SOLUSD",1747959014121,[[179.7,50.21440855],[179.69,84.24756157],[179.67,37.32216157],[179.66,19.97945187],[179.62,180.44245609]],[[179.79,19.46757094],[179.82,26.14216157],[179.83,208.0512],[179.85,6.208],[179.86,18.64964886]]]
["bitfinex","SOLUSD",1747959014293,[[179.7,50.21440855],[179.69,84.24756157],[179.67,37.32216157],[179.66,19.97945187],[179.62,170.44245609]],[[179.79,19.46757094],[179.82,26.14216157],[179.83,174.6912],[179.85,6.208],[179.86,18.64964886]]]
["bitfinex","SOLUSD",1747959014598,[[179.7,50.21440855],[179.69,84.24756157],[179.67,37.32216157],[179.66,19.97945187],[179.62,180.44245609]],[[179.79,19.46757094],[179.82,26.14216157],[179.83,208.0512],[179.85,6.208],[179.86,18.64964886]]]
["bitfinex","SOLUSD",1747959014913,[[179.7,50.21442685],[179.69,84.24756157],[179.67,37.32216157],[179.66,19.97945187],[179.62,180.44245609]],[[179.79,13.90552634],[179.81,5.56142594],[179.82,26.14216157],[179.83,208.0512],[179.85,6.208]]]
["bitfinex","SOLUSD",1747959015120,[[179.77,26.0],[179.76,1.5967],[179.74,25.30334886],[179.71,33.36],[179.7,64.2686641]],[[179.81,5.56142594],[179.83,136.0],[179.85,13.90093437],[179.87,5.52508858],[179.92,24.66678691]]]
["bitfinex","SOLUSD",1747959015330,[[179.77,26.0],[179.76,1.5967],[179.74,25.30334886],[179.71,33.36],[179.7,64.2686641]],[[179.85,13.90093437],[179.87,5.52508858],[179.92,24.66678691]]]
["bitfinex","SOLUSD",1747959015331,[[179.77,26.0],[179.76,1.5967],[179.74,62.46334886],[179.73,0.14216157],[179.71,33.36]],[[179.82,5.56120827],[179.85,13.90093437],[179.87,5.52508858],[179.88,0.14216157],[179.91,39.3824]]]
["bitfinex","SOLUSD",1747959015491,[[179.78,18.64964886],[179.77,26.0],[179.76,1.73886157],[179.74,43.8137],[179.73,0.14216157]],[[179.82,5.56120827],[179.85,13.90093437],[179.87,1.5477],[179.89,26.0],[179.9,61.29651081]]]
["bitfinex","SOLUSD",1747959015692,[[179.77,26.0],[179.76,1.5967],[179.74,43.95586157],[179.73,0.14216157],[179.64,18.76128313]],[[179.82,5.56120827],[179.85,13.90093437],[179.87,1.5477],[179.89,26.0],[179.9,61.29651081]]]
["bitfinex","SOLUSD",1747959015888,[[179.78,18.64964886],[179.77,26.0],[179.76,1.5967],[179.74,43.95586157],[179.73,0.14216157]],[[179.88,13.89857679],[179.9,61.15434924],[179.91,7.6826],[180.0,10.0],[180.01,37.36282561]]]
["bitfinex","SOLUSD",1747959016109,[[179.78,18.64964886],[179.77,26.0],[179.76,1.5967],[179.74,43.95586157],[179.73,0.14216157]],[[179.88,13.89857679],[179.9,61.29651081],[179.91,7.6826],[179.95,5.13266302],[180.0,20.0]]]
["bitfinex","SOLUSD",1747959016319,[[179.78,18.64964886],[179.77,26.0],[179.76,1.5967],[179.74,43.95586157],[179.73,0.14216157]],[[179.88,13.89857679],[179.9,87.29651081],[179.91,7.6826],[179.92,4.11955015],[179.94,55.80964886]]]
["bitfinex","SOLUSD",1747959016499,[[179.78,18.64964886],[179.77,26.0],[179.76,1.5967],[179.74,43.95586157],[179.73,0.14216157]],[[179.88,13.89857679],[179.9,87.29651081],[179.91,7.6826],[179.92,3.97738858],[179.94,55.80964886]]]
["bitfinex","SOLUSD",1747959017021,[[179.78,18.64964886],[179.77,26.0],[179.76,1.5967],[179.74,43.95586157],[179.73,0.14216157]],[[179.88,19.45783852],[179.9,87.29651081],[179.91,7.6826],[179.92,3.97738858],[179.94,55.80964886]]]
["bitfinex","SOLUSD",1747959017218,[[179.78,18.64964886],[179.77,31.56261032],[179.76,1.5967],[179.74,43.95586157],[179.73,0.14216157]],[[179.88,13.89857679],[179.89,5.55895269],[179.9,87.29651081],[179.91,7.6826],[179.92,3.97738858]]]
["bitfinex","SOLUSD",1747959017595,[[179.78,18.64964886],[179.77,26.0],[179.76,7.15959718],[179.74,43.95586157],[179.73,0.14216157]],[[179.88,13.89857679],[179.89,5.55895269],[179.9,87.29651081],[179.91,7.6826],[179.92,3.97738858]]]
["bitfinex","SOLUSD",1747959018105,[[179.78,18.64964886],[179.77,31.56264488],[179.76,1.5967],[179.74,43.95586157],[179.73,0.14216157]],[[179.88,13.89857679],[179.89,5.55895269],[179.9,87.29651081],[179.91,7.6826],[179.92,4.11955015]]]
["bitfinex","SOLUSD",1747959018295,[[179.78,18.64964886],[179.77,31.70480645],[179.76,1.5967],[179.74,43.95586157],[179.73,0.14216157]],[[179.88,13.89857679],[179.89,5.55895269],[179.9,87.29651081],[179.91,7.6826],[179.97,7.13428877]]]
["bitfinex","SOLUSD",1747959018497,[[179.78,18.64964886],[179.77,26.14216157],[179.76,7.15958876],[179.74,43.8137],[179.73,0.14216157]],[[179.88,13.89857679],[179.89,5.55895269],[179.9,87.29651081],[179.91,7.6826],[179.97,7.13428877]]]
["bitfinex","SOLUSD",1747959018696,[[179.78,18.64964886],[179.77,31.70471658],[179.76,1.5967],[179.74,43.8137],[179.73,0.14216157]],[[179.88,13.89857679],[179.89,5.55895269],[179.9,87.29651081],[179.91,7.6826],[179.97,7.13428877]]]
["bitfinex","SOLUSD",1747959019198,[[179.78,18.64964886],[179.77,31.70471658],[179.76,1.5967],[179.74,43.8137],[179.73,0.14216157]],[[179.88,13.89857679],[179.89,5.55895269],[179.9,87.29651081],[179.91,7.6826],[179.93,0.14216157]]]
["bitfinex","SOLUSD",1747959019398,[[179.78,18.64964886],[179.77,26.14216157],[179.76,7.15958271],[179.74,43.8137],[179.73,0.14216157]],[[179.88,13.89857679],[179.89,5.55895269],[179.9,87.29651081],[179.91,7.6826],[179.93,0.14216157]]]
["bitfinex","SOLUSD",1747959019622,[[179.78,18.64964886],[179.77,26.14216157],[179.76,1.5967],[179.74,43.8137],[179.73,0.14216157]],[[179.88,13.89857679],[179.89,5.55895269],[179.9,53.93651081],[179.91,41.0226],[179.93,0.14216157]]]
["bitfinex","SOLUSD",1747959020223,[[179.78,24.2119314],[179.77,26.14216157],[179.76,1.5967],[179.74,57.72239302],[179.73,0.14216157]],[[179.88,13.89857679],[179.89,5.55895269],[179.9,53.93651081],[179.91,41.0226],[179.93,27.9317009]]]
["bitfinex","SOLUSD",1747959020519,[[179.78,18.64964886],[179.77,0.14216157],[179.76,1.5967],[179.74,126.3137],[179.73,0.14216157]],[[179.88,13.89857679],[179.89,33.35371615],[179.9,0.14216157],[179.91,41.0226],[179.92,162.0]]]
["bitfinex","SOLUSD",1747959020726,[[179.77,26.0],[179.76,20.24634886],[179.75,0.14216157],[179.74,131.87726483],[179.73,0.14216157]],[[179.88,13.89857679],[179.89,33.35371615],[179.9,0.14216157],[179.91,41.0226],[179.92,162.0]]]
["bitfinex","SOLUSD",1747959020924,[[179.77,26.0],[179.76,20.24634886],[179.75,5.70531598],[179.74,126.3137],[179.73,0.14216157]],[[179.88,13.89857679],[179.89,33.35371615],[179.9,0.14216157],[179.91,41.0226],[179.92,162.0]]]
["bitfinex","SOLUSD",1747959021099,[[179.77,26.0],[179.76,25.80923109],[179.75,0.14216157],[179.74,126.3137],[179.73,0.14216157]],[[179.88,13.89857679],[179.89,33.35371615],[179.9,0.14216157],[179.91,41.0226],[179.92,162.0]]]
["bitfinex","SOLUSD",1747959043345,[[179.77,26.0],[179.76,1.5967],[179.75,18.64964886],[179.74,165.35940255],[179.67,353.86]],[[179.86,13.89969976],[179.88,33.35557038],[179.89,169.48216157],[179.91,71.00476157],[179.94,3.97738858]]]
["bitfinex","SOLUSD",1747959122112,[[180.0,44.64964886],[179.99,35.07516157],[179.98,0.14216157],[179.97,6.3478],[179.95,17.24541369]],[[180.1,32.76386356],[180.14,33.46216157],[180.17,37.04],[180.18,18.64964886],[180.2,136.0]]]
["bitfinex","SOLUSD",1747959151652,[[180.45,18.64964886],[180.44,26.0],[180.41,18.79181043],[180.4,0.14216157],[180.37,0.69622106]],[[180.53,27.69759798],[180.54,19.38628557],[180.55,0.14216157],[180.56,26.0],[180.63,12.79866474]]]
["bitfinex","SOLUSD",1747959190115,[[180.55,26.0],[180.54,70.68],[180.53,30.51583516],[180.51,1.5529],[180.5,0.14216157]],[[180.66,19.3734086],[180.67,0.14216157],[180.68,67.66826914],[180.7,26.0],[180.71,18.79181043]]]
["bitfinex","SOLUSD",1747959221754,[[180.47,39.4298],[180.45,24.90454886],[180.43,33.2],[180.39,7.97678691],[180.37,10.0]],[[180.61,0.14216157],[180.62,37.78],[180.63,100.73841552],[180.64,18.79181043],[180.65,6.0797]]]
["bitfinex","SOLUSD",1747959263649,[[180.67,172.40362522],[180.64,151.29921893],[180.63,7.66914497],[180.62,37.6],[180.6,16.30533012]],[[180.68,6.8150347],[180.72,15.66160214],[180.74,5.53284567],[180.79,13.82860498],[180.83,33.18]]]
["bitfinex","SOLUSD",1747959306894,[[180.91,26.0],[180.89,0.55249476],[180.88,38.24],[180.87,33.14],[180.84,34.62830231]],[[181.03,46.95354359],[181.04,7.7412],[181.05,13.84189122],[181.08,102.91083794],[182.32,937.0]]]
["bitfinex","SOLUSD",1747959332738,[[181.26,26.0],[181.25,27.79096953],[181.24,39.64],[181.23,33.22216157],[181.21,0.14216157]],[[181.32,5.51516723],[181.33,1.666],[181.35,14.85576205],[181.36,21.78935735],[181.37,6.4897]]]
["bitfinex","SOLUSD",1747959370247,[[181.43,26.0],[181.41,0.14216157],[181.4,39.64216157],[181.38,38.55327372]],[[181.54,46.82163709],[181.55,39.70376594],[181.56,27.53910552],[181.57,33.04],[181.61,74.67966349]]]
["bitfinex","SOLUSD",1747959393979,[[181.16,18.64964886],[181.15,29.06171864],[181.13,39.74],[181.12,33.20216157],[181.11,1.69026157]],[[181.27,31.74885575],[181.32,74.45400395],[181.33,33.06],[181.34,0.14216157],[181.35,87.1226517]]]
["bitfinex","SOLUSD",1747959421914,[[181.19,3.06924227],[181.15,7.97678691],[181.14,72.42],[181.13,26.84224886],[181.12,5.52117357]],[[181.25,21.73939216],[181.27,19.30821425],[181.28,60.18109488],[181.3,33.06],[181.31,39.34]]]
["bitfinex","SOLUSD",1747959461554,[[181.14,32.23243108],[181.13,3.09372528],[181.12,0.14216157],[181.11,5.52131114],[181.1,64.10711067]],[[181.2,5.51876379],[181.24,13.79422334],[181.25,21.73939216],[181.26,60.66468498],[181.27,1.6316]]]
["bitfinex","SOLUSD",1747959491387,[[180.91,65.6616],[180.89,33.1],[180.88,25.03944886],[180.86,0.14216157],[180.82,37.62763368]],[[181.01,21.73939216],[181.06,0.14216157],[181.07,74.5571489],[181.08,0.14216157],[181.09,60.89369216]]]
["bitfinex","SOLUSD",1747959522123,[[181.04,18.64964886],[181.03,26.0],[181.01,0.14216157],[181.0,84.25016157],[180.99,82.78868872]],[[181.14,21.73939216],[181.15,13.80071763],[181.17,66.2580659],[181.18,7.7836],[181.2,26.0]]]
["bitfinex","SOLUSD",1747959562190,[[181.43,37.96],[181.42,225.00964886],[181.41,34.6492],[181.39,31.51270075],[181.38,6.42472314]],[[181.52,19.28162185],[181.53,31.64227633],[181.57,53.53873049],[181.59,33.02],[181.61,6.88422314]]]
["bitfinex","SOLUSD",1747959591532,[[181.06,1.5694],[181.04,33.08],[181.03,44.7742],[181.0,24.1745007],[180.94,13.81658385]],[[181.1,5.52181115],[181.11,45.54116155],[181.15,27.60214832],[181.17,6.39966157],[181.18,26.0]]]
["bitfinex","SOLUSD",1747959631378,[[181.53,44.64964886],[181.52,71.44],[181.51,1.5138],[181.5,5.50962673],[181.49,0.14216157]],[[181.62,19.27100539],[181.64,49.31730092],[181.67,33.04],[181.7,27.51797305],[181.74,31.79032449]]]
["bitfinex","SOLUSD",1747959659794,[[181.64,18.64964886],[181.63,26.0],[181.61,1.5826],[181.6,5.64863235],[181.59,0.14216157]],[[181.69,19.26358081],[181.7,21.79032449],[181.75,60.51031636],[181.78,38.36],[181.8,6.8339]]]
["bitfinex","SOLUSD",1747959688243,[[181.39,26.0],[181.37,18.64964886],[181.36,38.53380582],[181.34,1.6286],[181.3,6.26701703]],[[181.47,41.07725896],[181.5,33.02],[181.52,27.54517408],[181.54,44.4662],[181.56,0.57502314]]]
["bitfinex","SOLUSD",1747959729507,[[181.0,18.64964886],[180.99,1.5806],[180.97,37.72],[180.96,212.99486157],[180.95,33.22216157]],[[181.08,21.79032449],[181.14,33.08],[181.15,6.68096157],[181.16,26.14216157],[181.19,26.8407]]]
["bitfinex","SOLUSD",1747959760326,[[180.95,1.5719],[180.94,56.36964886],[180.92,6.2242],[180.91,50.46018406],[180.9,5.52789199]],[[181.01,21.80179084],[181.06,53.60916381],[181.08,59.1],[181.09,21.80179084],[181.1,65.61992368]]]
["bitfinex","SOLUSD",1747959808901,[[180.68,18.64964886],[180.67,26.0],[180.66,7.5814],[180.65,5.53554314],[180.57,10.0]],[[180.74,5.53280956],[180.75,27.68547901],[180.76,33.14],[180.84,79.24297064],[180.85,12.76711563]]]
["bitfinex","SOLUSD",1747959841617,[[180.79,26.0],[180.77,18.64964886],[180.76,26.0],[180.75,1.6514],[180.74,0.28432314]],[[180.83,13.82551802],[180.84,5.52975005],[180.85,21.86152261],[180.95,10.0],[182.37,1.49]]]
["bitfinex","SOLUSD",1747959876472,[[180.87,1.5596],[180.84,37.6]],[[180.94,35.67825743],[180.96,33.15649867],[180.97,33.14],[180.99,27.62583568],[181.0,32.80286157]]]
["bitfinex","SOLUSD",1747959921643,[[180.95,0.28432314],[180.94,18.64964886],[180.93,27.584],[180.91,43.06737137],[180.9,39.4819]],[[181.02,41.16747932],[181.04,33.12],[181.05,6.6424],[181.08,63.54],[181.11,10.28432314]]]
["bitfinex","SOLUSD",1747959950668,[[180.64,0.28432314],[180.63,44.64964886],[180.62,7.05086452],[180.6,0.33210128],[180.55,10.0]],[[180.7,5.53403431],[180.72,13.8339741],[180.73,21.83259921],[180.76,27.66098694],[180.83,34.63974911]]]
["bitfinex","SOLUSD",1747959982715,[[180.87,37.46],[180.85,46.30524886],[180.84,0.28432314],[180.82,206.9],[180.81,33.14]],[[180.9,5.52791597],[180.92,21.83761994],[180.93,13.81749848],[180.96,39.4282],[180.97,26.0]]]
["bitfinex","SOLUSD",1747960036349,[[180.89,1.5705],[180.88,18.64964886],[180.87,37.64432314],[180.86,6.5457],[180.84,33.12]],[[180.93,41.14720643],[180.98,27.62736213],[180.99,59.12],[181.0,6.2089],[181.02,190.05411888]]]
["bitfinex","SOLUSD",1747960075691,[[180.77,27.5296],[180.74,25.15154886],[180.73,37.46216157],[180.7,5.53394229],[180.69,90.12334751]],[[180.8,5.53097345],[180.81,21.85742525],[180.83,13.82580148],[180.85,27.64840807],[180.86,33.14]]]
["bitfinex","SOLUSD",1747960127551,[[180.61,1.6149],[180.6,0.33210128],[180.59,37.26],[180.58,32.45899637],[180.57,33.18]],[[180.65,19.37448103],[180.66,12.24269051],[180.72,55.33421868],[180.73,33.46432314],[180.75,63.26]]]
["bitfinex","SOLUSD",1747960158987,[[180.23,0.14216157],[180.22,18.64964886],[180.21,26.0],[180.19,8.03836157],[180.18,37.26]],[[180.28,39.08769616],[180.31,33.22],[180.33,53.72694504],[180.34,37.26],[180.36,19.67345166]]]
["bitfinex","SOLUSD",1747960231534,[[180.32,18.79181043],[180.31,27.5838],[180.29,6.5337],[180.28,76.16900995],[180.27,4.40012688]],[[180.4,47.11751662],[180.41,12.28821217],[180.43,59.24],[180.45,0.14216157],[180.47,186.57964623]]]
["bitfinex","SOLUSD",1747960239336,[[180.3,18.79181043],[180.29,26.0],[180.27,5.68933474],[180.26,82.5],[180.25,45.1119]],[[180.37,19.40455729],[180.38,33.24],[180.4,27.71618625],[180.41,12.28821217],[180.42,162.0]]]
["bitfinex","SOLUSD",1747960325422,[[180.17,18.64964886],[180.16,26.0],[180.15,8.10346157],[180.14,70.62216157],[180.09,7.69138862]],[[180.23,47.1619597],[180.24,27.74079005],[180.25,12.28821217],[180.28,27.73574447],[180.29,32.92463751]]]
["bitfinex","SOLUSD",1747960366018,[[180.09,20.17884886],[180.08,0.14216157],[180.07,26.0],[180.06,6.46626157],[180.05,119.58]],[[180.14,13.87809481],[180.15,5.55092978],[180.16,12.28821217],[180.18,27.75002775],[180.2,189.74694783]]]
["bitfinex","SOLUSD",1747960407179,[[179.48,76.05161123],[179.47,7.7689],[179.46,28.72895727],[179.45,26.0],[179.43,13.9329215]],[[179.58,19.48992092],[179.6,19.82173711],[179.62,0.14216157],[179.63,59.36],[179.69,57.20191473]]]
["bitfinex","SOLUSD",1747960436728,[[179.3,6.3758],[179.27,39.9329],[179.24,18.79181043],[179.21,218.58],[179.2,13.95055139]],[[179.43,75.23825445],[179.45,50.07],[179.46,26.14216157],[179.47,18.79181043]]]
["bitfinex","SOLUSD",1747960483209,[[179.26,5.57848934],[179.25,44.79181043],[179.24,53.51205704],[179.23,33.42],[179.22,0.14216157]],[[179.4,33.75707713],[179.42,33.44108794],[179.43,26.0],[179.44,37.5024],[179.45,16.79216157]]]
["bitfinex","SOLUSD",1747960516781,[[179.61,26.0],[179.6,37.72],[179.59,1.5818],[179.58,6.1071],[179.56,0.14216157]],[[179.68,19.4790739],[179.72,27.82193336],[179.73,19.82173711],[179.74,37.7731],[179.75,26.0]]]
["bitfinex","SOLUSD",1747960554503,[[179.54,27.5562],[179.53,37.4],[179.52,39.8483],[179.51,0.14216157],[179.49,227.13181043]],[[179.65,67.1359592],[179.67,33.36],[179.68,136.0],[179.69,46.47534867],[179.7,37.4]]]
["bitfinex","SOLUSD",1747960594637,[[179.51,96.82216157],[179.5,1.6034],[179.49,30.82263174],[179.44,13.93223361],[179.42,37.86706071]],[[179.6,19.48775055],[179.61,3.88567294],[179.63,155.82173711],[179.64,27.83344466],[179.65,31.91446806]]]
["bitfinex","SOLUSD",1747960627874,[[179.42,9.23318862],[179.41,6.2328],[179.4,8.58222987],[179.38,16.8801366],[179.34,42.89591546]],[[179.54,45.82173711],[179.57,33.52216157],[179.58,75.17540928],[179.59,4.22456157],[179.6,197.29964886]]]
["bitfinex","SOLUSD",1747960671485,[[179.42,18.79181043],[179.41,26.0],[179.4,0.14216157],[179.38,5.57473443],[179.37,122.1571]],[[179.47,5.57196188],[179.5,13.92806434],[179.51,27.85360147],[179.52,19.82173711],[179.54,173.4824]]]
["bitfinex","SOLUSD",1747960702129,[[179.53,0.14216157],[179.52,26.0],[179.51,18.79181043],[179.49,33.36],[179.48,5.57158522]],[[179.62,39.30731777],[179.64,27.83375061],[179.66,33.36],[179.68,67.7624],[179.7,18.79181043]]]
["bitfinex","SOLUSD",1747960738283,[[179.51,24.50461813],[179.5,65.4878],[179.49,13.92797371],[179.48,33.38],[179.45,82.5]],[[179.64,19.48369747],[179.65,19.82173711],[179.67,61.20915167],[179.68,68.0624],[179.71,21.6382468]]]
["bitfinex","SOLUSD",1747960782649,[[179.62,1.5056],[179.59,82.64216157],[179.58,25.27244886],[179.57,97.08],[179.54,7.69138862]],[[179.69,19.82173711],[179.7,26.0],[179.72,75.11684841],[179.75,154.79181043],[179.78,47.72]]]
["bitfinex","SOLUSD",1747960819757,[[179.81,6.89492314],[179.77,144.09221777],[179.75,1.6411],[179.72,13.91043202],[179.71,145.8]],[[179.84,9.44623939],[179.9,7.77134589],[179.93,136.0],[179.95,8.06634667],[179.96,49.20335846]]]
["bitfinex","SOLUSD",1747960857933,[[179.95,7.7021],[179.94,26.0],[179.92,0.14216157],[179.91,18.79181043],[179.9,37.32]],[[180.03,12.33968132],[180.06,154.64964886],[180.07,26.0],[180.08,37.83526157],[180.09,37.46216157]]]
["bitfinex","SOLUSD",1747960928672,[[179.93,26.28432314],[179.92,27.5465],[179.9,94.12835435],[179.89,18.64964886],[179.83,207.30593767]],[[180.02,31.78196551],[180.04,27.77232032],[180.05,136.0],[180.06,51.96964886],[180.07,26.14216157]]]
["bitfinex","SOLUSD",1747960969539,[[180.09,0.14216157],[180.07,89.15181043],[180.05,5.55395128],[180.04,7.9891]],[[180.18,31.76470074],[180.2,136.0],[180.21,61.02540813],[180.22,26.0],[180.27,14.46559998]]]
["bitfinex","SOLUSD",1747961027647,[[179.88,26.0],[179.87,1.5332],[179.85,6.2144],[179.84,37.22216157],[179.83,18.79181043]],[[179.94,19.45092808],[179.95,136.0],[179.96,27.78395198],[179.99,70.4],[180.0,30.98933018]]]
["bitfinex","SOLUSD",1747961064120,[[179.91,26.0],[179.89,1.5811],[179.88,43.39846157],[179.87,52.11181043],[179.84,213.48042492]],[[179.97,41.67361225],[179.98,5.5561729],[179.99,12.33968132],[180.0,27.77777777],[180.05,18.933972]]]
["bitfinex","SOLUSD",1747961103946,[[179.86,26.0],[179.85,0.28432314],[179.84,1.5215],[179.81,84.08319669],[179.77,27.97523619]],[[179.94,5.55740802],[179.95,13.89311084],[179.98,12.33968132],[179.99,33.3],[180.01,18.64964886]]]
["bitfinex","SOLUSD",1747961151404,[[180.19,0.28432314],[180.18,36.76],[180.17,26.14216157],[180.16,40.9071],[180.15,0.14216157]],[[180.25,19.41747572],[180.26,27.73883609],[180.3,26.0],[180.31,33.26],[180.32,4.3731]]]
["bitfinex","SOLUSD",1747961191734,[[180.4,18.933972],[180.39,1.5746],[180.36,69.94],[180.35,26.0],[180.34,6.237]],[[180.48,19.39273049],[180.5,53.70180252],[180.51,19.64792849],[180.53,33.24],[180.54,40.7824]]]
["bitfinex","SOLUSD",1747961239272,[[180.27,8.33333333],[180.16,21.25335454],[180.13,32.4622],[180.11,33.36216157],[180.01,234.34522412]],[[180.28,44.10515354],[180.29,36.64],[180.3,33.22],[180.31,24.15625925],[180.35,144.49965702]]]
["bitfinex","SOLUSD",1747961270177,[[180.45,19.62425454],[180.43,6.3084],[180.42,26.0],[180.38,33.36216157],[180.37,18.79181043]],[[180.51,47.08880392],[180.53,33.24],[180.54,18.79181043],[180.55,27.83532135],[182.04,0.99]]]
["bitfinex","SOLUSD",1747961299214,[[180.71,0.14216157],[180.69,18.79181043],[180.68,44.79181043],[180.65,79.86],[180.64,6.0891]],[[180.72,5.53342186],[180.75,13.83134982],[180.86,4.0824],[180.87,3.93721991],[180.88,207.2]]]
["bitfinex","SOLUSD",1747961341537,[[180.98,26.0],[180.97,7.9965],[180.96,0.14216157],[180.95,26.0],[180.92,57.31690757]],[[181.05,19.33167632],[181.16,5.7361],[181.18,14.48349385],[181.21,206.8],[181.22,7.77134589]]]
["bitfinex","SOLUSD",1747961366919,[[181.14,18.79181043],[181.13,27.5067],[181.12,6.75806157],[181.1,33.08],[181.07,17.7362152]],[[181.23,19.31247585],[181.24,19.57576367],[181.25,55.17241378],[181.31,113.54],[181.32,70.02553112]]]
["bitfinex","SOLUSD",1747961434097,[[181.07,0.14216157],[181.06,18.64964886],[181.05,26.0],[181.03,6.52546157],[181.02,88.02417042]],[[181.13,5.52089659],[181.16,13.80040447],[181.18,47.12150468],[181.19,4.0824],[181.2,27.59400357]]]
["bitfinex","SOLUSD",1747961439002,[[180.91,0.14216157],[180.9,7.7824],[180.89,26.98298219],[180.88,0.14216157],[180.87,54.76860571]],[[181.02,19.52331549],[181.03,27.62092453],[181.05,45.33167632],[181.06,33.1],[181.07,18.79181043]]]
["bitfinex","SOLUSD",1747961502938,[[181.01,0.14216157],[181.0,1.5301],[180.99,48.48],[180.98,24.71494886],[180.96,33.1]],[[181.08,19.32847359],[181.12,26.0],[181.14,68.02331549],[181.16,170.6393],[181.17,50.33043711]]]
["bitfinex","SOLUSD",1747961508662,[[181.0,1.5301],[180.99,48.48],[180.98,32.0653],[180.97,0.14216157],[180.96,57.41785101]],[[181.11,46.93280325],[181.12,19.52331549],[181.13,53.60448296],[181.16,1.5393],[181.17,83.57259868]]]
["bitfinex","SOLUSD",1747961575423,[[180.78,0.14216157],[180.77,26.0],[180.75,18.64964886],[180.74,8.225],[180.73,45.40216157]],[[180.83,5.53005585],[180.86,13.82299234],[180.88,26.0],[180.91,60.79879911],[180.92,18.64964886]]]
["bitfinex","SOLUSD",1747961608561,[[180.76,6.1656],[180.74,1.6499],[180.73,0.14216157],[180.71,101.14964886],[180.7,43.56]],[[180.81,26.0],[180.84,94.21512203],[180.85,33.16],[180.86,0.14216157],[180.87,46.29381317]]]
["bitfinex","SOLUSD",1747961661150,[[180.67,1.5984],[180.65,67.5],[180.64,39.51916157],[180.63,18.64964886],[180.62,0.14216157]],[[180.77,19.75516171],[180.78,26.0],[180.8,18.79181043],[180.81,107.84401192],[180.82,1.5336]]]
["bitfinex","SOLUSD",1747961702487,[[180.65,26.0],[180.64,18.64964886],[180.62,6.3767],[180.61,35.09152314],[180.59,47.0173938]],[[180.73,47.03148341],[180.74,12.23658146],[180.76,60.8143],[180.78,27.65898507],[180.8,76.44863032]]]
["bitfinex","SOLUSD",1747961735580,[[180.4,26.14216157],[180.39,18.64964886],[180.38,26.0],[180.37,0.14216157],[180.35,115.7]],[[180.48,5.54078014],[180.49,33.2],[180.5,13.85061571],[180.53,162.0]]]
["bitfinex","SOLUSD",1747961781570,[[180.32,18.64964886],[180.31,6.4805],[180.29,27.5952],[180.28,0.14216157],[180.24,96.12108627]],[[180.4,19.40133037],[180.41,78.90288455],[180.44,0.14216157],[180.45,1.80606157],[180.49,44.12888668]]]
["bitfinex","SOLUSD",1747961819121,[[180.45,0.14216157],[180.44,18.64964886],[180.43,26.0],[180.42,42.02],[180.4,7.34705052]],[[180.52,13.84931065],[180.54,5.53893873],[180.55,12.2751408],[180.56,27.69245678],[180.58,27.68923654]]]
["bitfinex","SOLUSD",1747961874963,[[180.48,18.64964886],[180.47,26.0],[180.46,6.6344],[180.45,35.04592314],[180.44,41.22]],[[180.57,19.38306473],[180.59,33.2],[180.6,27.5518],[180.61,136.14216157],[180.62,31.76578561]]]
["bitfinex","SOLUSD",1747961908807,[[180.63,0.14216157],[180.62,18.64964886],[180.61,8.2576],[180.6,31.67925518],[180.59,82.5]],[[180.71,19.36804825],[180.72,12.24553184],[180.74,60.8440478],[180.75,162.0],[180.76,0.14216157]]]
["bitfinex","SOLUSD",1747961964063,[[180.63,18.64964886],[180.62,32.26236157],[180.61,1.6273],[180.59,123.58216157],[180.57,13.37305591]],[[180.68,13.83661722],[180.69,5.53434058],[180.7,39.91570339],[180.73,169.18],[180.74,26.0]]]
["bitfinex","SOLUSD",1747962022254,[[180.75,7.8476],[180.74,18.64964886],[180.73,0.14216157],[180.7,156.34216157],[180.67,5.53494891]],[[180.79,19.35947784],[180.8,12.24553184],[180.83,0.0638276],[180.84,27.64875027],[180.85,1.6311]]]
["bitfinex","SOLUSD",1747962057185,[[180.78,6.0074],[180.76,0.14216157],[180.75,1.5005],[180.74,8.78070324],[180.69,88.03432438]],[[180.85,19.51463939],[180.89,76.28099119],[180.9,0.14216157],[180.91,59.26216157],[180.92,27.63755828]]]
["bitfinex","SOLUSD",1747962102317,[[180.91,18.64964886],[180.9,6.538],[180.89,0.14216157],[180.87,27.5762],[180.86,0.14216157]],[[180.97,46.96911089],[180.98,19.51463939],[180.99,26.0],[181.0,33.14],[181.02,27.76341888]]]
["bitfinex","SOLUSD",1747962129441,[[180.75,44.79181043],[180.72,88.17556437],[180.7,6.1547],[180.69,1.5001],[180.68,22.47521673]],[[180.81,5.53066755],[180.83,41.47679537],[180.86,19.51463939],[180.87,34.7769],[180.88,136.0]]]
["bitfinex","SOLUSD",1747962161750,[[180.92,18.79181043],[180.91,26.0],[180.89,0.14216157],[180.88,5.52846931],[180.87,1.5672]],[[180.97,19.34022213],[181.01,33.14],[181.02,27.62125731],[181.04,51.21668862],[181.05,232.74]]]
["bitfinex","SOLUSD",1747962203499,[[181.28,18.64964886],[181.27,26.14216157],[181.25,34.86656157],[181.24,46.1755],[181.17,13.79880844]],[[181.34,13.78625785],[181.35,25.02883845],[181.4,27.705801],[181.41,33.08],[181.42,26.0]]]
["bitfinex","SOLUSD",1747962235464,[[181.22,18.64964886],[181.21,39.64],[181.2,0.14216157],[181.19,8.12156157],[181.18,46.41437322]],[[181.3,19.3050193],[181.32,47.09086494],[181.35,4.0824],[181.36,60.62947507],[181.37,26.0]]]
["bitfinex","SOLUSD",1747962264575,[[180.95,8.33333333],[180.94,8.33333333],[180.91,24.71964886],[180.9,0.14216157],[180.89,1.6202]],[[180.98,19.33915348],[180.99,19.51463939],[181.02,26.0],[181.04,34.6831],[181.05,67.25668047]]]
["bitfinex","SOLUSD",1747962304594,[[180.55,6.5439],[180.54,27.5796],[180.53,18.79181043],[180.51,39.62],[180.49,33.16]],[[180.62,66.5747656],[180.66,27.67629801],[180.67,98.94216157],[180.68,27.67390442],[180.69,18.79181043]]]
["bitfinex","SOLUSD",1747962332243,[[180.38,6.1736],[180.37,1.6489],[180.35,18.64964886],[180.34,0.14216157],[180.3,38.74623727]],[[180.48,47.09663119],[180.49,33.2],[180.5,39.62],[180.51,44.933972],[180.55,37.69315978]]]
["bitfinex","SOLUSD",1747962372202,[[180.42,18.64964886],[180.41,27.5186],[180.4,0.14216157],[180.38,12.10868053],[180.35,10.0]],[[180.51,19.38950749],[180.52,33.22],[180.53,27.6976603],[180.54,56.84091532],[180.55,26.0]]]
["bitfinex","SOLUSD",1747962411844,[[180.35,26.0],[180.32,18.64964886],[180.31,1.76126157],[180.3,11.98191926],[180.26,10.0]],[[180.43,19.39810451],[180.44,19.64585716],[180.46,61.08913264],[180.47,26.0],[180.48,35.35181043]]]
["bitfinex","SOLUSD",1747962442500,[[180.49,97.715772],[180.47,82.5],[180.45,8.05485076],[180.44,26.0],[180.41,160.0353443]],[[180.57,26.0],[180.6,19.64585716],[180.63,136.0],[180.64,0.14216157],[180.65,33.22]]]
["bitfinex","SOLUSD",1747962489544,[[180.38,18.79181043],[180.37,1.5765],[180.36,59.24],[180.35,18.933972],[180.33,6.4831]],[[180.42,5.54262276],[180.45,13.85449873],[180.48,19.64585716],[180.5,71.40428629],[180.52,33.24]]]
["bitfinex","SOLUSD",1747962523785,[[180.54,60.7634],[180.52,18.933972],[180.51,45.8862],[180.45,5.5416292],[180.44,7.03423769]],[[180.61,13.84197995],[180.63,80.54570962],[180.65,26.0],[180.67,27.67522449],[180.8,27.12872819]]]
["bitfinex","SOLUSD",1747962558400,[[180.93,25.32421043],[180.92,33.30216157],[180.91,26.0],[180.89,1.5536],[180.88,44.96844822]],[[181.03,27.62087942],[181.04,38.88751485],[181.06,26.0],[181.07,39.44],[181.08,33.30216157]]]
["bitfinex","SOLUSD",1747962611581,[[181.17,59.12],[181.14,18.79181043],[181.13,7.99536157],[181.09,39.2],[181.07,15.52262399]],[[181.23,46.90172707],[181.24,19.51334641],[181.25,27.58620689],[181.29,26.14216157],[181.3,19.00354886]]]
["bitfinex","SOLUSD",1747962643707,[[181.25,26.0],[181.22,18.933972],[181.21,39.1134],[181.2,1.5495],[181.19,5.66099511]],[[181.31,19.30395454],[181.33,19.51334641],[181.35,26.0],[181.36,27.5709047],[181.37,39.06]]]
["bitfinex","SOLUSD",1747962694171,[[181.42,59.04],[181.4,0.14216157],[181.39,18.64964886],[181.38,8.02506157],[181.37,82.5]],[[181.52,46.82679593],[181.56,27.53910552],[181.58,4.0824],[181.59,154.79181043],[181.6,27.53450732]]]
["bitfinex","SOLUSD",1747962733526,[[181.19,18.79181043],[181.18,27.68586157],[181.17,115.58],[181.15,6.4248],[181.12,5.52094141]],[[181.26,19.30927948],[181.28,12.1633999],[181.31,27.57707793],[181.32,59.08],[181.33,136.14216157]]]
["bitfinex","SOLUSD",1747962809796,[[181.66,0.14216157],[181.65,18.64964886],[181.64,1.5435],[181.63,5.78982258],[181.61,26.0]],[[181.73,5.50266879],[181.74,3.89133071],[181.8,0.198],[181.85,38.58216157],[181.86,42.87101107]]]
["bitfinex","SOLUSD",1747962814130,[[181.71,33.0],[181.7,1.545],[181.68,44.64964886],[181.67,6.47076157],[181.64,43.94532272]],[[181.76,19.25616196],[181.77,19.40891],[181.79,27.50426316],[181.8,0.198],[181.83,60.49896551]]]
["bitfinex","SOLUSD",1747962887888,[[181.63,44.933972],[181.62,32.98],[181.61,45.669],[181.58,5.50697562],[181.57,7.83508765]],[[181.71,13.75850034],[181.73,5.50266879],[181.74,19.40891],[181.75,27.51176613],[181.76,0.5519]]]
["bitfinex","SOLUSD",1747962893981,[[181.56,123.3773],[181.55,18.79181043],[181.54,64.18],[181.5,355.29363941],[181.48,17.83508765]],[[181.65,19.26782273],[181.66,19.40891],[181.67,27.52243078],[181.68,0.5519],[181.69,65.80637731]]]
["bitfinex","SOLUSD",1747962974145,[[181.21,26.0],[181.2,33.08],[181.19,0.14216157],[181.18,18.64964886],[181.17,38.1]],[[181.29,19.49176206],[181.3,46.8836183],[181.32,5.2855],[181.33,64.6519],[181.34,60.79582119]]]
["bitfinex","SOLUSD",1747963008089,[[181.38,26.0],[181.35,18.64964886],[181.34,7.5132],[181.33,115.68216157],[181.31,244.3]],[[181.43,46.85002478],[181.44,19.49176206],[181.48,27.55168707],[181.49,0.14216157],[181.5,136.5519]]]
["bitfinex","SOLUSD",1747963059237,[[181.36,18.64964886],[181.35,26.0],[181.34,0.14216157],[181.33,33.06],[181.32,11.94316017]],[[181.44,46.84744267],[181.45,27.55580049],[181.46,37.96],[181.47,0.5519],[181.48,141.2855]]]
["bitfinex","SOLUSD",1747963095865,[[181.44,18.64964886],[181.43,26.0],[181.41,84.0657],[181.39,39.73132314],[181.35,197.4651719]],[[181.47,5.5105527],[181.51,13.77401701],[181.53,12.13343354],[181.55,136.0],[181.56,38.3719]]]
["bitfinex","SOLUSD",1747963129118,[[181.33,6.4955],[181.32,60.561],[181.31,56.38964886],[181.29,0.14216157],[181.26,5.51678375]],[[181.38,19.29650457],[181.39,19.40799196],[181.42,27.56156525],[181.45,0.14216157],[181.46,60.57428193]]]
["bitfinex","SOLUSD",1747963178482,[[181.33,20.24414886],[181.32,39.2174],[181.31,0.14216157],[181.29,151.83789372],[181.26,6.47708658]],[[181.41,19.29331348],[181.43,19.40799196],[181.44,53.55731922],[181.46,65.23558592],[181.48,0.83622314]]]
["bitfinex","SOLUSD",1747963215994,[[181.4,59.04],[181.39,1.5258],[181.38,18.64964886],[181.37,49.34510185],[181.36,0.14216157]],[[181.49,19.28480907],[181.5,19.41764935],[181.52,0.28432314],[181.53,27.54464136],[181.6,27.53451183]]]
["bitfinex","SOLUSD",1747963260155,[[181.24,18.64964886],[181.23,7.8596],[181.22,38.55806491],[181.21,26.14216157],[181.2,0.14216157]],[[181.31,19.30395454],[181.34,19.45390028],[181.35,27.57127854],[181.36,0.14216157],[181.45,2.72888399]]]
["bitfinex","SOLUSD",1747963293472,[[181.15,26.0],[181.12,56.14964886],[181.1,0.14216157],[181.09,1.6222],[181.08,11.6955294]],[[181.23,46.90172707],[181.25,0.28432314],[181.27,46.23350745]]]
["bitfinex","SOLUSD",1747963329411,[[181.41,26.0],[181.38,121.05316836],[181.37,18.64964886],[181.36,6.78956157],[181.35,39.12326157]],[[181.48,19.28587171],[181.52,19.45390028],[181.53,136.28432314],[181.55,56.06964886],[181.56,38.8774]]]
["bitfinex","SOLUSD",1747963379085,[[181.49,26.0],[181.46,39.4738],[181.44,58.26204886],[181.43,0.14216157],[181.41,0.14216157]],[[181.52,19.41944175],[181.53,19.28055967],[181.55,27.54062241],[181.57,27.6802897],[181.58,0.14216157]]]
["bitfinex","SOLUSD",1747963417649,[[181.51,59.02],[181.49,3.07849832],[181.48,18.64964886],[181.47,11.84392519],[179.96,0.99]],[[181.57,5.50751776],[181.61,53.67453525],[181.62,71.10216157]]]
["bitfinex","SOLUSD",1747963466959,[[181.79,58.98],[181.77,37.32],[181.76,18.64964886],[181.75,0.14216157],[181.74,0.14216157]],[[181.81,5.50024751],[181.84,13.74881009],[181.86,8.03020013],[181.87,27.49219749],[181.89,3.00602853]]]
["bitfinex","SOLUSD",1747963504401,[[181.93,58.96],[181.92,6.3713],[181.88,37.42216157],[181.85,15.29167905],[181.84,5.49912011]],[[181.97,13.73852832],[181.99,5.4948074],[182.0,1.9],[182.02,46.76255739],[182.04,1.606]]]
["bitfinex","SOLUSD",1747963530149,[[182.13,32.88],[182.1,39.4],[182.07,7.83508765],[182.06,205.18],[182.05,10.0]],[[182.23,28.3559434],[182.24,19.20544336],[182.26,27.43464068],[182.3,91.213972],[182.32,26.0]]]
["bitfinex","SOLUSD",1747963569802,[[182.45,26.0],[182.42,18.64964886],[182.4,0.14216157],[182.39,0.14216157],[182.38,38.34298083]],[[182.47,19.18123526],[182.54,27.39125671]]]
["bitfinex","SOLUSD",1747963596735,[[182.48,26.0],[182.45,54.52376471],[182.44,6.17120461],[182.43,8.1024],[182.42,0.14216157]],[[182.52,5.47885163],[182.55,13.69531601],[182.56,27.38825591],[182.57,36.95088729],[182.58,1.5368]]]
["bitfinex","SOLUSD",1747963629886,[[182.3,32.84],[182.29,6.2652],[182.26,57.94964886],[182.25,13.71696254],[182.24,205.22432314]],[[182.4,19.19138299],[182.44,46.59065993],[182.45,7.9133],[182.46,72.14],[182.48,0.14216157]]]
["bitfinex","SOLUSD",1747963673598,[[182.12,35.93133396],[182.08,18.64964886],[182.07,88.8414],[182.06,40.11706157],[182.01,16.27515595]],[[182.18,19.21176857],[182.21,27.44086493],[182.24,27.43761391],[182.26,0.28432314],[182.27,18.64964886]]]
["bitfinex","SOLUSD",1747963704661,[[182.24,26.0],[182.21,26.0],[182.2,32.88],[182.18,18.64964886],[182.17,0.14216157]],[[182.27,5.48636637],[182.4,10.0],[182.41,27.41116609],[182.52,104.1444653],[182.67,69.33527838]]]
["bitfinex","SOLUSD",1747963749818,[[181.99,63.86],[181.98,6.3482],[181.97,32.9],[181.95,1.5938],[181.93,0.14216157]],[[182.06,19.2244315],[182.13,0.28432314],[182.16,63.20098299],[182.18,42.9],[182.21,4.48046361]]]
["bitfinex","SOLUSD",1747963782242,[[182.14,58.92],[182.11,18.64964886],[182.09,82.5],[182.08,5.7763635],[182.06,173.74]],[[182.17,5.48937805],[182.2,13.72149873],[182.22,19.19138299],[182.24,33.82340798],[182.25,1.91772314]]]
["bitfinex","SOLUSD",1747963814583,[[182.26,26.0],[182.24,0.28432314],[182.23,71.2],[182.2,15.41985502],[182.17,13.72313457]],[[182.31,5.48516263],[182.34,13.71091525],[182.36,19.19138299],[182.37,27.41712911],[182.4,59.04216157]]]
["bitfinex","SOLUSD",1747963852451,[[181.93,26.0],[181.9,18.64964886],[181.89,32.94],[181.87,5.64054181],[181.86,44.85436157]],[[181.97,5.49541133],[182.01,19.19138299],[182.03,27.46898476],[182.04,6.3114],[182.05,0.14216157]]]
["bitfinex","SOLUSD",1747963879280,[[182.22,26.0],[182.19,32.9],[182.18,44.64964886],[182.16,5.4896256],[182.15,0.14216157]],[[182.28,19.20122887],[182.31,27.42596851],[182.34,96.35494886],[182.36,26.0],[182.37,5.94784893]]]
["bitfinex","SOLUSD",1747963939123,[[182.14,51.50964886],[182.13,5.49039827],[182.11,15.99374922],[182.1,48.7],[182.09,218.82886487]],[[182.24,28.38772336],[182.26,0.14216157],[182.27,0.14216157],[182.28,19.20122887],[182.29,46.07975463]]]
["bitfinex","SOLUSD",1747963943615,[[182.25,26.0],[182.22,18.64964886],[182.21,40.6031],[182.19,13.8637018],[182.18,48.84216157]],[[182.33,19.19596336],[182.34,34.44432336],[182.35,0.14216157],[182.36,0.14216157],[182.38,53.18604886]]]
["bitfinex","SOLUSD",1747964006979,[[182.62,3.0249122],[182.59,26.0],[182.58,32.82],[182.57,5.47724478],[182.56,18.64964886]],[[182.66,13.68663089],[182.68,5.47405298],[182.69,28.31380608],[182.7,54.73453748],[182.71,1.0]]]
["bitfinex","SOLUSD",1747964013396,[[182.57,3.0249122],[182.56,26.0],[182.55,32.82],[182.53,70.49214886],[182.52,7.83508765]],[[182.64,19.16338151],[182.65,19.16686242],[182.66,46.53454503],[182.67,1.5996],[182.68,27.37026494]]]
["bitfinex","SOLUSD",1747964084435,[[182.46,3.07843998],[182.45,26.0],[182.44,32.84],[182.43,82.5],[182.42,18.64964886]],[[182.53,13.69637867],[182.54,5.47825134],[182.55,19.16686242],[182.57,0.14216157],[182.58,53.21386157]]]
["bitfinex","SOLUSD",1747964117177,[[182.52,26.0],[182.51,39.82467476],[182.49,44.64964886],[182.48,43.1],[182.47,224.83131848]],[[182.62,38.33234264],[182.66,32.84]]]
["bitfinex","SOLUSD",1747964121816,[[182.7,1.6105],[182.69,26.0],[182.66,25.23554886],[182.64,38.45740026],[182.63,0.68939535]],[[182.71,1.0],[182.82,19.16686242],[182.83,6.2742],[182.86,44.6266],[182.88,19.16686242]]]
["bitfinex","SOLUSD",1747964180427,[[182.35,26.0],[182.32,12.00249474],[182.31,18.64964886],[182.3,32.84],[182.28,13.85694976]],[[182.42,19.22240521],[182.43,0.14216157],[182.46,41.22216157],[182.48,26.0],[182.49,18.64964886]]]
["bitfinex","SOLUSD",1747964184915,[[182.41,18.64964886],[182.4,26.0],[182.39,5.48269719],[182.36,32.86],[182.35,0.28432314]],[[182.51,28.38538935],[182.52,41.22216157],[182.53,86.25275735],[182.56,204.94],[182.59,27.38385014]]]
["bitfinex","SOLUSD",1747964246220,[[182.89,32.76],[182.88,18.64964886],[182.86,26.0],[182.85,5.46888604],[182.84,6.50796157]],[[182.99,38.22369653],[183.0,14.519997],[183.02,26.0],[183.04,0.28432314],[183.06,6.3163]]]
["bitfinex","SOLUSD",1747964276519,[[182.76,31.47165681],[182.75,26.0],[182.74,18.64964886],[182.73,6.0361],[182.72,32.8]],[[182.84,5.46926274],[182.85,13.67272665],[182.87,40.6],[182.89,6.5432],[182.9,0.14216157]]]
["bitfinex","SOLUSD",1747964314809,[[182.61,1.5733],[182.6,32.76],[182.58,6.0697],[182.56,40.56],[182.55,24.33419986]],[[182.69,19.15813673],[182.73,0.14216157],[182.74,27.36127831],[182.75,67.91987173],[182.76,0.14216157]]]
["bitfinex","SOLUSD",1747964346132,[[182.84,32.8],[182.82,26.0],[182.8,1.6659],[182.79,6.5758],[182.78,59.14964886]],[[182.91,19.13509375],[182.92,0.14216157],[182.93,27.33285956],[182.96,67.95074951],[182.97,1.6197]]]
["bitfinex","SOLUSD",1747964373379,[[182.89,32.76],[182.8,19.23693631]],[[182.99,19.12672823],[183.0,33.6169653],[183.01,0.28432314],[183.04,45.96714809],[183.07,34.3915]]]
["bitfinex","SOLUSD",1747964409499,[[182.66,7.83508765],[182.64,40.389],[182.6,13.91647478],[182.59,43.28],[182.58,16.8801366]],[[182.72,19.0969683],[182.73,19.15394296],[182.75,0.14216157],[182.76,0.14216157],[182.77,27.35733254]]]
["bitfinex","SOLUSD",1747964438574,[[182.59,26.0],[182.56,18.64964886],[182.53,1.5032],[182.52,32.96216157],[182.48,13.22334372]],[[182.64,19.16338151],[182.67,19.38129144],[182.69,32.82],[182.7,46.0169176],[182.74,42.52]]]
["bitfinex","SOLUSD",1747964479296,[[182.36,26.0],[182.33,7.7512],[182.3,18.70873868],[182.26,7.83508765],[182.25,13.71713394]],[[182.43,19.18544098],[182.44,0.28432314],[182.45,19.0969683],[182.46,34.03156646],[182.48,18.64964886]]]
["bitfinex","SOLUSD",1747964508952,[[182.4,26.0],[182.38,1.5009],[182.37,32.86],[182.35,18.64964886],[182.33,5.48442248]],[[182.43,5.48155456],[182.46,13.70197145],[182.48,6.51082314],[182.5,81.77073225],[182.51,18.64964886]]]
["bitfinex","SOLUSD",1747964543269,[[182.41,26.0],[182.38,32.86],[182.37,82.5],[182.36,6.2116],[182.32,7.06261675]],[[182.46,13.70190445],[182.47,12.00307198],[182.48,33.02247721],[182.49,0.14216157],[182.51,18.64964886]]]
["bitfinex","SOLUSD",1747964597859,[[182.25,34.4035],[182.23,33.16636812],[182.22,11.963634],[182.21,59.34964886],[182.2,89.63788202]],[[182.33,19.19596336],[182.34,0.28432314],[182.35,27.41979709],[182.36,38.00307198],[182.37,6.5626]]]
["bitfinex","SOLUSD",1747964635890,[[182.11,1.6368],[182.08,141.4],[182.07,6.1105],[182.06,24.14230231],[181.9,8.4400683]],[[182.17,19.21282318],[182.18,0.14216157],[182.19,0.14216157],[182.2,39.445443],[182.21,18.64964886]]]
["bitfinex","SOLUSD",1747964686414,[[182.21,26.0],[182.18,7.12833976],[182.17,51.54964886],[182.16,6.33],[180.66,0.99]],[[182.25,5.48696844],[182.28,13.71556743],[182.31,27.56865011],[182.32,13.67563355],[182.33,44.64964886]]]
["bitfinex","SOLUSD",1747964725253,[[182.38,26.0],[182.35,6.544],[182.33,51.50964886],[182.32,0.14216157],[182.3,7.03526373]],[[182.44,19.18438938],[182.45,12.00307198],[182.48,0.28432314],[182.49,28.92916157],[182.5,37.23422084]]]
["bitfinex","SOLUSD",1747964762482,[[182.28,26.0],[182.25,88.5084],[182.24,42.7187],[182.23,18.64964886],[182.21,210.69011601]],[[182.34,12.00307198],[182.36,0.28432314],[182.37,41.12518506],[182.38,5.48305735],[182.4,18.46787198]]]
["bitfinex","SOLUSD",1747964812869,[[182.29,41.0],[182.28,58.88],[182.25,223.76964886],[182.24,7.08481616],[182.22,0.14216157]],[[182.35,13.70989854],[182.37,5.483358],[182.38,0.14216157],[182.39,19.35601483],[182.4,27.41339101]]]
["bitfinex","SOLUSD",1747964846582,[[182.41,1.5611],[182.39,58.86],[182.38,40.9],[182.36,6.6543],[182.35,18.64964886]],[[182.46,19.18228652],[182.47,0.28432314],[182.49,27.39876157],[182.5,19.20111371],[182.52,52.62439482]]]
["bitfinex","SOLUSD",1747964883919,[[182.39,41.075],[182.38,26.0],[182.37,18.64964886],[182.36,40.78],[182.35,5.48391649]],[[182.48,19.18018412],[182.49,0.28432314],[182.51,51.36579563],[182.52,27.39425816],[182.53,32.84]]]
["bitfinex","SOLUSD",1747964927599,[[182.58,58.84],[182.55,59.14964886],[182.54,1.92592314],[182.53,18.23206415],[182.51,13.69742471]],[[182.65,13.68738023],[182.67,32.84611593],[182.69,27.36981241],[182.7,66.80216157],[182.71,19.30431549]]]
["bitfinex","SOLUSD",1747964965776,[[182.84,26.0],[182.82,27.5735],[182.81,18.64964886],[182.79,39.4226],[182.78,59.253972]],[[182.91,13.66792411],[182.93,32.80030156],[182.94,40.46216157],[182.95,25.73152796],[182.98,20.18004886]]]
["bitfinex","SOLUSD",1747965017598,[[182.79,26.0],[182.77,18.64964886],[182.76,115.3],[182.75,50.12154355],[182.74,0.28432314]],[[182.86,13.67166138],[182.87,27.34256432],[182.88,5.46806649],[182.89,6.42942314],[182.9,37.94687074]]]
["bitfinex","SOLUSD",1747965054746,[[182.88,26.0],[182.86,5.46840623],[182.85,20.23694886],[182.84,40.06],[182.83,39.1222]],[[182.96,13.66454356],[182.97,5.46537683],[182.98,27.46824259],[182.99,6.19156157],[183.0,14.519997]]]
["bitfinex","SOLUSD",1747965093627,[[182.91,26.0],[182.89,5.46771919],[182.88,34.3796],[182.87,122.42],[182.86,24.73804886]],[[182.99,46.45062571],[183.0,14.80432014],[183.01,11.94687074],[183.03,51.40964886],[183.04,162.0]]]
["bitfinex","SOLUSD",1747965142983,[[182.65,26.0],[182.62,26.36234048],[182.61,34.3062],[182.6,0.28432314],[160.0,31.564463]],[[182.74,19.15289481],[182.77,0.28432314],[182.78,45.14835864],[182.79,154.64964886],[182.85,39.82]]]
["bitfinex","SOLUSD",1747965182425,[[182.87,108.5],[182.84,18.64964886],[182.83,41.47432314],[182.82,13.6744261],[182.8,136.08432314]],[[182.94,5.46627309],[182.97,13.66412761],[182.98,7.71796157],[182.99,27.32471236],[183.0,14.519997]]]
["bitfinex","SOLUSD",1747965255520,[[183.15,19.06333577],[183.12,1.6355],[183.1,26.0],[183.09,39.2201],[183.08,5.4620858]],[[183.18,13.64777814],[183.19,5.45881325],[183.2,19.06333577],[183.22,27.57511133],[183.23,6.0785]]]
["bitfinex","SOLUSD",1747965262306,[[183.09,18.06333577],[183.06,1.5736],[183.05,32.72],[183.04,6.1515],[183.02,39.14]],[[183.14,19.06333577],[183.17,0.28432314],[183.18,46.40244567],[183.19,154.64964886],[183.2,97.86]]]
["bitfinex","SOLUSD",1747965332689,[[182.58,1.5426],[182.56,6.5959],[182.55,26.0],[182.52,38.29856896],[182.43,55.21473755]],[[182.62,13.68962873],[182.63,5.47555166],[182.64,0.28432314],[182.65,57.68964886],[182.66,46.55107906]]]
["bitfinex","SOLUSD",1747965341829,[[182.63,58.82],[182.61,5.47609203],[182.58,60.77295918],[182.57,25.9371565],[182.55,0.28432314]],[[182.69,5.47375335],[182.72,13.68263302],[182.73,0.14216157],[182.75,18.64964886],[182.77,39.04]]]
["bitfinex","SOLUSD",1747965424958,[[182.88,26.0],[182.84,11.50371072],[182.83,32.78],[182.82,18.64964886],[182.75,71.07758562]],[[182.94,13.66602289],[182.95,5.4659743],[182.96,38.62],[182.97,6.49122314],[182.98,27.32605239]]]
["bitfinex","SOLUSD",1747965463525,[[182.9,0.5],[182.89,26.0],[182.87,5.4683362],[182.86,52.98654886],[182.83,0.14216157]],[[182.98,19.12777352],[182.99,0.28432314],[183.0,79.31950569],[183.01,136.0],[183.02,44.64964886]]]
["bitfinex","SOLUSD",1747965514517,[[182.98,32.97842166],[182.95,82.5],[182.94,71.7855756],[182.93,15.12257361],[182.92,43.73791213]],[[183.07,19.11837001],[183.08,14.19125105],[183.09,136.14216157],[183.1,216.56792798],[183.19,2.71213628]]]
["bitfinex","SOLUSD",1747965563001,[[183.0,15.360079],[182.99,27.6121],[182.94,87.96621982],[182.93,6.60409943],[182.69,30.63056761]],[[183.03,5.4635852],[183.04,0.14216157],[183.05,13.65775207],[183.07,12.45286734],[183.08,12.12792798]]]
["bitfinex","SOLUSD",1747965616876,[[183.22,26.0],[183.19,40.5089],[183.18,18.64964886],[183.16,89.82850873],[183.15,5.60216248]],[[183.29,0.14216157],[183.3,46.37206764],[183.31,0.14216157],[183.33,56.53882798],[183.34,55.88226367]]]
["bitfinex","SOLUSD",1747965646919,[[183.33,26.0],[183.31,0.5],[183.3,5.45546683],[183.29,18.64964886],[183.22,55.14661685]],[[183.42,38.08543652],[183.45,0.28432314],[183.46,63.74],[183.47,59.93277947],[183.48,19.0034632]]]
["bitfinex","SOLUSD",1747965677147,[[183.09,26.0],[183.06,32.72],[183.04,19.33790888],[181.53,0.99],[160.86,0.06392528]],[[183.12,5.57534098],[183.13,0.10237314],[183.14,0.11806722],[183.15,0.10785396],[183.16,13.76394821]]]
["bitfinex","SOLUSD",1747965717776,[[183.27,0.5],[183.23,26.0],[183.21,2.77610188],[183.2,116.7542],[183.19,5.45877284]],[[183.32,0.26042517],[183.35,18.75018865],[183.5,35.77888242],[183.51,0.21324235],[183.55,18.65547688]]]
["bitfinex","SOLUSD",1747965748820,[[183.25,26.0],[183.21,32.72],[183.2,8.29863758],[183.19,37.7],[183.15,6.1855]],[[183.31,13.63809939],[183.32,5.45494217],[183.33,6.6171],[183.34,19.0034632],[183.35,39.60362314]]]
["bitfinex","SOLUSD",1747965779795,[[183.38,26.0],[183.35,32.68],[183.34,18.64964886],[183.33,27.38972289],[183.32,37.6]],[[183.47,37.64],[183.48,0.14216157],[183.49,32.41663894],[183.5,33.5449],[183.55,136.0]]]
["bitfinex","SOLUSD",1747965820018,[[183.36,26.0],[183.34,5.45426628],[183.33,2.2],[183.32,33.47739318],[183.29,19.70039293]],[[183.46,18.933972],[183.47,38.08015147],[183.51,37.56],[183.54,17.79464235],[183.55,45.89644256]]]
["bitfinex","SOLUSD",1747965849037,[[183.53,28.3],[183.5,8.1223],[183.49,18.79181043],[183.48,32.66],[183.47,0.14216157]],[[183.59,5.44691976],[183.61,13.61581613],[183.63,207.34086633],[183.64,27.59840709],[183.72,33.24195275]]]
["bitfinex","SOLUSD",1747965890652,[[183.59,26.0],[183.58,5.44712717],[183.56,115.14],[183.55,38.9895],[183.54,27.63960045]],[[183.68,13.61062717],[183.7,11.99004164],[183.71,38.48],[183.72,195.99748924],[183.76,10.0]]]
["bitfinex","SOLUSD",1747965928955,[[183.67,26.0],[183.66,32.64],[183.64,5.44543672],[183.63,82.5],[183.61,21.42322074]],[[183.71,6.44336625],[183.74,13.60660835],[183.78,11.84788007],[183.8,292.01302892],[183.83,162.0]]]
["bitfinex","SOLUSD",1747965964431,[[183.62,26.0],[183.61,32.64],[183.6,6.2833],[183.59,7.05877312],[183.57,51.05848301]],[[183.69,5.44395448],[183.72,13.60829202],[183.73,37.46],[183.75,13.46898007],[183.76,0.14216157]]]
["bitfinex","SOLUSD",1747966007972,[[183.39,38.11266139],[183.38,26.0],[183.37,6.6477],[183.36,13.63389899],[183.35,18.64964886]],[[183.48,5.4501853],[183.49,0.14216157],[183.5,149.76662231],[183.51,63.74574886],[183.52,26.0]]]
["bitfinex","SOLUSD",1747966043890,[[183.36,26.0],[183.35,32.66],[183.34,2.27286895],[183.33,43.6388],[183.32,7.37409294]],[[183.44,0.28432314],[183.45,19.07876804],[183.46,18.99009254],[183.47,18.64964886],[183.63,4.12298459]]]
["bitfinex","SOLUSD",1747966073421,[[183.34,26.0],[183.31,8.2651],[183.29,51.32964886],[183.28,5.45612654],[183.27,39.16432314]],[[183.43,0.14216157],[183.45,37.78190297],[183.48,73.57750162],[183.53,18.0895],[184.99,0.99]]]
["bitfinex","SOLUSD",1747966111969,[[183.22,26.0],[183.19,32.72],[183.18,7.8653],[183.16,5.45966196],[183.15,38.82]],[[183.28,0.14216157],[183.29,46.37459761],[183.3,18.79181043],[183.31,19.04279148],[183.33,40.447]]]
["bitfinex","SOLUSD",1747966147010,[[183.38,26.0],[183.35,18.64964886],[183.34,120.88],[183.33,32.84216157],[183.31,155.03537777]],[[183.45,5.45107658],[183.48,0.14216157],[183.5,1.5172],[183.51,63.66019148],[183.54,29.90974224]]]
["bitfinex","SOLUSD",1747966189166,[[183.41,26.0],[183.39,1.6599],[183.38,32.68],[183.34,44.7543],[183.27,163.08109929]],[[183.46,19.07772811],[183.47,19.32711462],[183.48,27.25118086],[183.51,18.64964886],[183.53,59.47250242]]]
["bitfinex","SOLUSD",1747966225888,[[183.41,26.0],[183.39,1.6454],[183.37,5.45339304],[183.36,115.18],[183.33,6.206]],[[183.45,5.45107658],[183.46,0.28432314],[183.47,13.62651301],[183.5,39.12433994],[183.51,154.64964886]]]
["bitfinex","SOLUSD",1747966261151,[[183.61,58.66],[183.58,82.5],[183.56,18.64964886],[183.55,7.05998269],[183.5,10.0]],[[183.69,19.19600227],[183.7,27.2194989],[183.71,1.14216157],[183.72,7.6164],[183.73,68.26516623]]]
["bitfinex","SOLUSD",1747966304372,[[183.6,0.03716549],[183.59,7.83508765],[183.57,1.6158],[183.55,6.3208],[183.47,33.76027321]],[[183.64,19.05902853],[183.65,18.64964886],[183.66,39.24294821],[183.69,32.76216157],[183.7,37.62]]]
["bitfinex","SOLUSD",1747966344847,[[183.55,26.0],[183.53,1.6651],[183.52,32.64],[183.5,19.85483577],[183.49,37.62]],[[183.62,18.64964886],[183.63,19.20222799],[183.66,27.22513577],[183.7,200.83838266],[183.74,10.0]]]
["bitfinex","SOLUSD",1747966392254,[[183.65,26.0],[183.62,40.3657],[183.61,5.44623569],[183.6,82.5],[183.59,44.42]],[[183.72,19.05072936],[183.73,18.79181043],[183.74,27.21236529],[183.76,0.14216157],[183.77,66.24350827]]]
["bitfinex","SOLUSD",1747966427511,[[183.62,33.03340091],[183.59,6.6626],[183.57,40.24551319],[183.56,10.0],[183.54,92.08792988]],[[183.72,5.44306553],[183.73,18.79181043],[183.74,58.70852857],[183.76,19.68572633],[183.77,32.64]]]
["bitfinex","SOLUSD",1747966462136,[[183.66,26.0],[183.63,11.91089879],[183.62,32.62],[183.61,1.582],[183.59,14.11008528]],[[183.73,19.04969248],[183.74,18.933972],[183.77,11.84186728],[183.8,300.93156735],[183.9,231.71186728]]]
["bitfinex","SOLUSD",1747966507295,[[183.73,26.0],[183.7,32.62],[183.68,7.9061],[183.64,32.26289795],[183.62,67.63017873]],[[183.77,5.44158458],[183.78,0.28432314],[183.79,32.25212995],[183.8,213.75156735],[183.82,18.64964886]]]
["bitfinex","SOLUSD",1747966539325,[[183.67,26.0],[183.64,40.45508765],[183.63,6.3261],[183.62,9.9472683],[183.6,16.8801366]],[[183.74,5.44247305],[183.75,0.28432314],[183.76,30.49151614],[183.79,53.20496218],[183.8,241.37156735]]]
["bitfinex","SOLUSD",1747966610403,[[183.61,26.0],[183.58,120.58714749],[183.57,1.596],[183.56,24.68534886],[183.55,0.14216157]],[[183.69,5.44395448],[183.72,13.75028269],[183.73,27.2138464],[183.74,52.41574886],[183.76,64.42186728]]]
["bitfinex","SOLUSD",1747966619137,[[183.65,38.085104],[183.64,27.5587],[183.63,6.5737],[183.62,18.64964886],[183.61,50.82216157]],[[183.74,13.60635674],[183.75,5.44217687],[183.76,0.28432314],[183.77,18.64964886],[183.78,34.044]]]
["bitfinex","SOLUSD",1747966682705,[[183.95,32.6],[183.94,26.0],[183.91,18.64964886],[183.9,5.43760999],[183.88,2.42187062]],[[183.96,14.31168216],[183.99,0.27856],[184.0,12.2],[184.01,13.58659453],[184.03,19.64146728]]]
["bitfinex","SOLUSD",1747966686605,[[183.91,7.41488615],[183.9,1.6078],[183.88,6.5503],[183.87,203.36],[183.82,10.0]],[[184.07,8.0591],[184.08,18.79181043],[184.09,26.0],[184.1,30.99561838],[184.11,51.37181043]]]
["bitfinex","SOLUSD",1747966746663,[[184.18,26.0],[184.15,6.94983461],[184.11,39.0185],[184.1,14.12201878],[184.09,49.03783513]],[[184.25,18.85085882],[184.29,18.79181043],[184.3,73.25013562],[184.31,8.1988],[184.32,119.79085882]]]
["bitfinex","SOLUSD",1747966774313,[[184.07,26.0],[184.04,5.43357985],[184.0,13.58695652],[183.99,51.35181043],[183.96,27.32183168]],[[184.15,19.14840647],[184.16,0.14216157],[184.17,1.74656157],[184.18,57.79514886],[184.35,3.88746477]]]
["bitfinex","SOLUSD",1747966810314,[[183.9,8.33333333],[183.81,18.89015062],[183.76,40.635],[183.75,5.44190974],[183.68,37.1036568]],[[183.91,43.26156484],[183.93,58.58],[183.94,13.59192102],[183.95,16.1057],[183.96,114.46467232]]]
["bitfinex","SOLUSD",1747966837884,[[184.04,33.797],[183.98,32.6],[183.97,18.64964886],[183.96,13.58934058],[183.94,8.15094323]],[[184.1,13.57957631],[184.12,0.14216157],[184.13,18.79181043],[184.14,27.29566008],[184.15,18.64964886]]]
["bitfinex","SOLUSD",1747966876557,[[184.23,26.0],[184.21,1.6409],[184.2,6.3967],[184.16,18.64964886],[184.15,5.43008132]],[[184.28,19.01059085],[184.29,18.99180638],[184.31,18.64964886],[184.32,27.26895817],[184.33,1.6182]]]
["bitfinex","SOLUSD",1747966905180,[[184.16,44.8741439],[184.12,6.1726],[184.1,5.4317891],[184.08,26.88292556],[184.07,53.03332654]],[[184.19,5.42917639],[184.2,0.14216157],[184.23,13.57060744],[184.27,53.1340967],[184.3,16.55822328]]]
["bitfinex","SOLUSD",1747966933705,[[184.3,27.5651],[184.26,57.28164886],[184.25,5.4273144],[184.23,0.14216157],[184.22,8.15094323]],[[184.34,5.42475859],[184.37,13.56009073],[184.38,11.75865415],[184.39,27.11643798],[184.42,0.14216157]]]
["bitfinex","SOLUSD",1747966978507,[[184.36,26.0],[184.35,0.037476],[184.33,38.7244],[184.32,18.64964886],[184.29,97.32381804]],[[184.44,84.95318894],[184.48,10.55980731],[184.5,13.75865415],[184.51,59.36],[184.52,91.05711363]]]
["bitfinex","SOLUSD",1747967005331,[[184.47,0.037452],[184.35,58.5],[184.34,7.8017],[184.33,5.42502942],[184.31,0.14216157]],[[184.48,17.32145752],[184.49,0.14216157],[184.51,127.70990364],[184.53,57.38098532],[184.57,6.3821]]]
["bitfinex","SOLUSD",1747967031312,[[184.31,26.0],[184.3,26.0],[184.28,18.64964886],[184.27,12.03296633],[184.26,0.14216157]],[[184.39,5.42328759],[184.42,13.55625805],[184.43,27.11055685],[184.44,18.96197042],[184.45,59.1716]]]
["bitfinex","SOLUSD",1747967072958,[[184.07,26.0],[184.04,6.0098],[184.02,1.595],[184.01,56.62410897],[183.98,54.40216157]],[[184.15,19.10413199],[184.16,46.15551693],[184.18,45.7970047],[184.22,10.0],[184.24,37.63495446]]]
["bitfinex","SOLUSD",1747967103310,[[183.93,6.5197],[183.92,20.21214886],[183.9,82.5],[183.88,13.73768631],[183.83,26.49056453]],[[184.04,0.14216157],[184.05,18.81980885],[184.06,0.14216157],[184.07,46.17808441],[184.08,26.0]]]
["bitfinex","SOLUSD",1747967141239,[[184.22,7.9111],[184.21,51.16964886],[184.18,343.56945228],[184.17,0.14216157],[184.15,135.8]],[[184.32,0.14216157],[184.33,0.14216157],[184.34,64.93025692],[184.37,32.52],[184.45,204.4994]]]
["bitfinex","SOLUSD",1747967170772,[[184.31,33.6884],[184.3,51.18964886],[184.27,5.42679362],[184.24,13.56883805],[184.23,12.92901882]],[[184.39,18.98150658],[184.4,0.28432314],[184.41,26.0],[184.43,18.81980885],[184.45,27.10864934]]]
["bitfinex","SOLUSD",1747967201132,[[184.73,18.64964886],[184.72,5.41359896],[184.71,0.28432314],[184.7,84.46],[184.68,41.02812805]],[[184.87,13.12371702],[184.88,6.37506157],[184.89,42.47517689],[184.9,0.14996309],[184.91,18.81980885]]]
["bitfinex","SOLUSD",1747967242143,[[184.67,3.00249384],[184.62,51.54],[184.61,37.87679262],[184.6,6.0738],[184.57,217.51291518]],[[184.71,18.94862215],[184.72,0.14216157],[184.73,18.81980885],[184.74,27.06506441]]]
["bitfinex","SOLUSD",1747967270787,[[184.37,26.0],[184.36,8.33333333],[184.32,13.26037742],[184.3,57.73834886],[184.29,13.11422397]],[[184.45,0.14216157],[184.46,0.14216157],[184.47,18.81980885],[184.5,18.64964886],[184.51,78.52796378]]]
["bitfinex","SOLUSD",1747967305344,[[184.51,18.64964886],[184.5,1.6183],[184.48,7.96260798],[184.47,6.6506],[184.46,105.77281506]],[[184.64,0.14216157],[184.65,18.81980885],[184.67,0.14216157],[184.68,1.5763],[184.69,6.4276]]]
["bitfinex","SOLUSD",1747967360796,[[184.49,26.0],[184.48,6.0],[184.46,1.6328],[184.44,32.5],[184.43,11.78584403]],[[184.53,18.96710561],[184.54,0.28432314],[184.58,30.3837627],[184.6,27.08559102],[184.65,39.77623751]]]
["bitfinex","SOLUSD",1747967402822,[[184.55,26.0],[184.52,32.48],[184.5,6.335],[184.49,58.28040733],[161.76,18.84631297]],[[184.61,18.95888629],[184.62,0.28432314],[184.66,57.46187337],[184.67,8.1572],[205.71,0.17232159]]]
["bitfinex","SOLUSD",1747967442378,[[184.51,26.0],[184.5,5.4199554],[184.48,31.04674886],[184.46,1.5097],[184.45,46.19553977]],[[184.59,5.41741156],[184.6,0.14216157],[184.61,13.54238901],[184.62,27.08265626],[184.63,55.217]]]
["bitfinex","SOLUSD",1747967477410,[[184.37,16.4659153],[184.33,8.33333333],[184.24,51.08629048],[184.23,6.4154],[184.22,67.41169638]],[[184.38,44.79181043],[184.39,0.14216157],[184.4,18.64964886],[184.41,26.0],[184.43,0.14216157]]]
["bitfinex","SOLUSD",1747967507152,[[184.4,26.0],[184.38,1.5993],[184.37,14.7993153],[184.36,13.757448],[184.35,32.5]],[[184.44,5.42181739],[184.46,0.14216157],[184.47,13.55275006],[184.49,52.37976968],[184.54,162.0]]]
["bitfinex","SOLUSD",1747967549441,[[184.2,26.0],[184.16,6.4647],[184.11,7.02675993],[184.08,13.72296735],[184.07,27.55159819]],[[184.27,18.933972],[184.28,46.12546124],[184.34,149.87462738],[184.35,219.4386],[184.36,1.5791]]]
["bitfinex","SOLUSD",1747967583247,[[184.25,26.0],[184.22,87.92823471],[184.2,18.79181043],[184.19,61.27255718],[184.18,182.70403533]],[[184.31,5.42564158],[184.32,2.82734944],[184.33,13.56333414],[184.36,0.14216157],[184.39,44.64964886]]]
["bitfinex","SOLUSD",1747967630719,[[184.39,26.0],[184.38,47.22],[184.36,6.0832],[184.35,1.5728],[184.34,18.64964886]],[[184.46,0.14216157],[184.47,13.55233913],[184.49,32.52208791],[184.5,0.28432314],[184.52,18.64964886]]]
["bitfinex","SOLUSD",1747967667360,[[184.57,32.6435],[184.54,18.64964886],[184.53,82.5],[184.52,1.5536],[184.51,0.28432314]],[[184.68,0.28432314],[184.69,24.82284886],[184.7,46.98],[184.73,1.6631],[184.74,32.48]]]
["bitfinex","SOLUSD",1747967738315,[[184.68,26.0],[184.65,87.91552239],[184.64,41.28494761],[184.62,19.65807991],[184.57,7.56000733]],[[184.76,13.53146184],[184.77,5.412134],[184.78,0.14216157],[184.79,0.14216157],[184.8,45.70592591]]]
["bitfinex","SOLUSD",1747967743821,[[184.69,26.0],[184.66,82.5],[184.65,5.41543376],[184.64,41.28494761],[184.62,19.65807991]],[[184.76,13.53146184],[184.77,5.412134],[184.78,0.14216157],[184.79,0.14216157],[184.8,45.70592591]]]
["bitfinex","SOLUSD",1747967823299,[[184.68,90.1095],[184.67,26.0],[184.65,135.8],[184.64,38.59292069],[184.63,5.54267857]],[[184.77,5.412134],[184.78,0.14216157],[184.8,18.64964886],[184.81,32.71306157],[184.82,40.32590092]]]
["bitfinex","SOLUSD",1747967855325,[[184.79,26.0],[184.78,32.44],[184.76,45.26],[184.75,6.0607],[184.74,18.79181043]],[[184.82,17.17385368],[184.84,13.52558662],[184.89,29.09511557],[184.9,8.37526309],[184.91,18.79181043]]]
["bitfinex","SOLUSD",1747967906488,[[184.9,38.9523],[184.86,1.6294],[184.85,66.48964886],[184.84,211.21094542],[184.83,5.41013341]],[[185.02,18.933972],[185.03,45.93849644],[185.06,38.6539],[185.07,26.0],[185.17,16.22]]]
["bitfinex","SOLUSD",1747967936621,[[185.03,26.0],[185.0,24.67764886],[184.99,32.38],[184.98,0.6824669],[184.97,18.79181043]],[[185.13,45.91368225],[185.15,27.00513097],[185.16,59.66900038]]]
["bitfinex","SOLUSD",1747967977757,[[184.66,18.64964886],[184.65,8.41970057],[184.64,0.14216157],[184.63,6.65186157],[184.6,33.9207]],[[184.79,18.94041884],[184.8,1.6641],[184.81,45.24216157],[184.82,53.05455741],[184.83,18.79181043]]]
["bitfinex","SOLUSD",1747968008266,[[184.68,26.0],[184.65,51.08964886],[184.64,6.5519],[184.63,27.54615504],[184.61,45.24216157]],[[184.79,0.28432314],[184.8,45.99567098],[184.81,26.0],[184.82,45.70299806],[184.83,45.1]]]
["bitfinex","SOLUSD",1747968033896,[[184.86,31.17983841],[184.78,26.0],[184.75,18.64964886],[184.74,32.44],[184.73,82.64216157]],[[184.87,13.80733931],[184.88,5.40891389],[184.89,1.5454],[184.9,27.04246046],[184.91,32.2589]]]
["bitfinex","SOLUSD",1747968079226,[[183.91,7.6262],[183.9,0.32669256],[183.88,2.8278272],[183.87,5.43850718],[183.84,77.44]],[[184.04,0.14216157],[184.05,46.1831024],[184.06,0.14216157],[184.07,26.0],[184.09,18.64964886]]]
["bitfinex","SOLUSD",1747968106174,[[183.71,26.0],[183.68,7.6742],[183.66,0.14216157],[183.64,5.44542685],[183.62,32.6]],[[183.83,51.533972],[183.84,77.02],[183.87,6.2893],[183.88,1.5233],[183.9,10.0]]]
["bitfinex","SOLUSD",1747968133884,[[183.88,26.0],[183.82,0.14216157],[183.8,6.1906],[183.78,32.6],[183.77,10.0]],[[183.97,19.02484099],[183.99,32.6],[184.0,27.17391304],[184.01,71.94506157],[184.02,1.6229]]]
["bitfinex","SOLUSD",1747968187239,[[183.89,18.64964886],[183.88,26.0],[183.87,0.14216157],[183.85,90.31796157],[183.82,32.62]],[[183.97,56.0],[183.99,1.6474],[184.0,203.46],[184.01,38.7271],[184.02,26.0]]]
["bitfinex","SOLUSD",1747968238402,[[184.07,3.04727195],[184.06,18.64964886],[184.05,26.0],[184.03,34.1064],[184.0,74.17016519]],[[184.18,0.28432314],[184.19,26.0],[184.2,94.6369],[184.21,20.18874886],[184.27,16.31]]]
["bitfinex","SOLUSD",1747968289865,[[184.15,1.6279],[184.14,26.0],[184.13,7.56000733],[184.12,32.56],[184.11,6.0223]],[[184.25,18.99592944],[184.26,18.79181043],[184.27,58.56],[184.28,27.13369894],[184.29,0.14216157]]]
["bitfinex","SOLUSD",1747968322618,[[184.16,26.0],[184.14,1.5583],[184.13,5.43089645],[184.12,32.54],[184.11,6.4815]],[[184.24,18.99696048],[184.26,27.1355693],[184.27,26.0],[184.28,32.54],[184.36,6.26574735]]]
["bitfinex","SOLUSD",1747968357839,[[184.34,82.5],[184.33,32.52],[184.31,9.9250097],[184.3,65.80964886],[184.25,23.87000733]],[[184.45,0.14216157],[184.46,46.08045103],[184.47,26.0],[184.48,0.28432314],[184.49,18.64964886]]]
["bitfinex","SOLUSD",1747968413784,[[184.33,3.07011037],[184.32,26.0],[184.31,9.9250097],[184.29,101.14964886],[184.28,8.15638263]],[[184.41,46.09294504],[184.42,32.66216157],[184.43,27.11055685],[184.44,26.0],[184.45,21.47754389]]]
["bitfinex","SOLUSD",1747968455651,[[184.34,10.8495172],[184.27,32.52],[184.26,7.90976157],[184.25,24.07679385],[184.23,59.82942353]],[[184.42,0.28432314],[184.43,44.64964886],[184.44,46.08564227],[184.45,1.533],[184.46,62.4741037]]]
["bitfinex","SOLUSD",1747968505762,[[184.24,26.0],[184.21,18.933972],[184.2,32.4871],[184.19,1.6527],[184.17,18.933972]],[[184.31,5.42564158],[184.32,13.56407833],[184.34,6.1831],[184.35,64.29173328],[184.36,92.87969936]]]
["bitfinex","SOLUSD",1747968537153,[[184.21,44.64964886],[184.2,32.54],[184.19,1.75926157],[184.18,0.14216157],[184.17,23.9319578]],[[184.31,13.56410395],[184.33,5.42505289],[184.34,26.0],[184.35,72.62448324],[184.36,18.64964886]]]
["bitfinex","SOLUSD",1747968572795,[[184.22,16.28487677],[184.19,32.54],[184.18,26.0],[184.16,24.22165181],[184.15,26.0]],[[184.27,5.42681934],[184.28,29.00467829],[184.3,26.0],[184.32,47.00632314],[184.33,52.10891333]]]
["bitfinex","SOLUSD",1747968620323,[[183.81,1.611],[183.78,32.0711],[183.76,32.74216157],[183.74,82.5],[183.73,44.72]],[[183.91,26.28432314],[183.92,46.379],[183.93,6.5342],[183.95,187.24964886],[183.99,10.0]]]
["bitfinex","SOLUSD",1747968664970,[[183.78,16.32386549],[183.73,26.0],[183.72,1.5795],[183.7,101.29181043],[183.69,0.14216157]],[[183.85,52.7452],[183.87,0.14216157],[183.88,51.26964886],[183.89,136.0],[183.91,5.70480629]]]
["bitfinex","SOLUSD",1747968711215,[[183.86,16.31676275],[183.77,32.62],[183.76,27.5389],[183.75,50.14],[183.74,6.3167]],[[183.87,26.14216157],[183.89,6.0289],[183.9,1.5806],[183.91,18.79181043],[183.96,53.17615254]]]
["bitfinex","SOLUSD",1747968766360,[[183.62,34.2042],[183.6,44.64964886],[183.59,88.89622314],[183.54,48.8],[183.53,10.0]],[[183.74,0.28432314],[183.75,26.0],[183.77,1.5935],[183.78,6.1697],[183.79,71.0960214]]]
["bitfinex","SOLUSD",1747968835749,[[183.72,16.3291966],[183.7,1.5683],[183.67,6.1605],[183.66,32.64],[183.64,44.64964886]],[[183.77,0.28432314],[183.78,46.25095221],[183.79,26.0],[183.81,205.07833202],[183.82,55.46666824]]]
["bitfinex","SOLUSD",1747968918032,[[183.85,58.62],[183.83,0.14216157],[183.82,18.64964886],[183.81,0.14216157],[183.8,6.3014]],[[183.95,19.02690948],[183.96,33.25702931],[183.97,35.15585143],[183.98,0.14216157],[184.0,180.46]]]
["bitfinex","SOLUSD",1747968958192,[[183.81,18.64964886],[183.8,32.6],[183.77,99.1090769],[183.75,33.03422521],[183.74,6.4706]],[[183.89,46.22328564],[183.9,26.0],[183.91,27.18806779],[183.92,1.5997],[183.93,136.0]]]
["bitfinex","SOLUSD",1747969002997,[[183.77,16.32475376],[183.67,32.62],[183.66,1.6386],[183.65,58.1405],[183.64,0.14216157]],[[183.78,31.72561163],[183.8,6.3613],[183.81,32.25120781],[183.84,51.62],[183.85,63.71972338]]]
["bitfinex","SOLUSD",1747969049457,[[183.54,32.66],[183.5,1.6291],[183.49,18.64964886],[183.47,60.69086157],[183.46,2.74456501]],[[183.62,6.269],[183.63,46.28873275],[183.64,27.6069],[183.66,18.933972],[183.67,27.22273642]]]
["bitfinex","SOLUSD",1747969084574,[[183.43,0.14216157],[183.42,32.68],[183.41,10.0],[183.39,0.14216157],[183.38,1.5774]],[[183.56,6.0246],[183.57,1.6273],[183.58,46.30134001],[183.62,32.68],[183.65,8.15737697]]]
["bitfinex","SOLUSD",1747969135770,[[183.39,115.18],[183.38,1.62],[183.37,81.19344535],[183.36,18.933972],[183.35,6.3309]],[[183.51,46.31900168],[183.52,32.2677],[183.54,154.79181043],[183.55,0.14216157],[183.57,77.77301262]]]
["bitfinex","SOLUSD",1747969179904,[[183.61,26.0],[183.58,101.433972],[183.57,32.66],[183.56,49.4975],[183.55,5.44804139]],[[183.67,13.61167331],[183.69,32.66372692],[183.7,1.529],[183.71,6.0415],[183.72,162.0]]]
["bitfinex","SOLUSD",1747969268510,[[183.83,32.6],[183.78,45.42],[183.77,108.78432314],[183.75,24.09177227],[183.71,149.40836474]],[[183.9,46.22112612],[183.91,32.5432],[183.93,136.0],[183.94,45.8337882],[183.95,1.86222314]]]
["bitfinex","SOLUSD",1747969278389,[[183.77,71.42],[183.76,1.5069],[183.75,0.14216157],[183.7,34.77769266]],[[183.9,19.03243662],[183.91,32.5432],[183.93,136.0],[183.94,45.8337882],[183.95,1.72006157]]]
["bitfinex","SOLUSD",1747969375800,[[183.82,26.0],[183.81,82.64216157],[183.8,1.66616157],[183.79,18.64964886],[183.78,32.76216157]],[[183.87,5.43862511],[183.9,13.59475284],[183.92,15.31755152],[183.93,1.5085],[183.94,27.18351725]]]
["bitfinex","SOLUSD",1747969417767,[[183.9,26.0],[183.89,115.1],[183.88,5.72259299],[183.86,1.5785],[183.7,35.66379044]],[[183.96,5.43596434],[183.98,13.58891186],[184.0,28.686361],[184.01,6.3553],[184.02,35.00200285]]]
["bitfinex","SOLUSD",1747969477944,[[183.82,58.6],[183.79,126.54],[183.77,1.6412],[183.76,6.69266157],[183.75,18.64964886]],[[183.91,46.21825891],[183.93,27.18425487],[183.94,187.233172],[183.95,1.6415],[184.04,220.83658991]]]
["bitfinex","SOLUSD",1747969533610,[[183.78,26.0],[183.76,0.28432314],[183.75,39.68893354],[183.74,62.04964886],[183.71,6.0638]],[[183.85,19.03725863],[183.86,27.19460459],[183.87,7.6098],[183.9,69.4],[183.91,18.79181043]]]
["bitfinex","SOLUSD",1747969602273,[[183.7,32.62],[183.67,152.8057],[183.66,18.79181043],[183.64,6.3612],[183.62,5.44595216]],[[183.76,46.25598605],[183.77,1.5986],[183.79,6.5478],[183.8,26.0],[206.25,0.05443739]]]
["bitfinex","SOLUSD",1747969640809,[[183.76,32.62],[183.73,26.14216157],[183.71,60.87181043],[183.7,5.44357557],[183.61,34.79067653]],[[183.84,73.43342033],[183.85,26.0],[183.86,1.508],[183.87,160.99404886],[183.88,0.14216157]]]
["bitfinex","SOLUSD",1747969685553,[[183.79,32.6],[183.77,0.14216157],[183.76,7.56000733],[183.75,47.22213786],[183.74,1.5071]],[[183.89,6.6548],[183.9,26.0],[183.92,1.5831],[183.93,73.39748814],[183.94,18.64964886]]]
["bitfinex","SOLUSD",1747969756914,[[183.87,32.6],[183.86,26.14216157],[183.83,106.73155332],[183.8,41.3],[183.78,13.60295933]],[[183.93,13.59212743],[183.94,5.43655539],[183.95,50.66566981],[183.99,26.0],[184.01,154.79181043]]]
["bitfinex","SOLUSD",1747969803863,[[183.93,26.14216157],[183.91,123.44],[183.9,20.29511043],[183.89,38.03800913],[183.88,6.2286]],[[184.03,27.17047221],[184.04,19.01760486],[184.05,136.0],[184.06,6.4441],[184.07,20.15724886]]]
["bitfinex","SOLUSD",1747969839882,[[183.99,0.14216157],[183.98,141.08],[183.97,18.79181043],[183.96,40.74],[183.95,7.06569109]],[[184.07,19.01450534],[184.08,6.3309],[184.09,27.16062795],[184.1,1.6222],[184.12,66.72]]]
["bitfinex","SOLUSD",1747969907547,[[183.97,26.0],[183.96,32.58],[183.95,0.14216157],[183.94,40.38],[183.93,27.92861776]],[[184.09,0.14216157],[184.1,154.79181043],[184.11,32.4376],[184.12,1.6119],[184.13,2.68483116]]]
["bitfinex","SOLUSD",1747969951403,[[183.95,26.0],[183.94,32.74216157],[183.92,141.33181043],[183.9,5.43767866],[183.89,1.5675]],[[184.01,13.58621814],[184.02,5.43419193],[184.03,26.90373442],[184.07,169.49648949],[184.08,27.5556]]]
["bitfinex","SOLUSD",1747970016901,[[183.92,26.0],[183.91,1.6016],[183.9,0.14216157],[183.89,56.70766297],[183.88,47.147072]],[[184.01,13.58647383],[184.03,5.43389664],[184.04,27.16915347],[184.06,0.14216157],[184.07,25.28604886]]]
["bitfinex","SOLUSD",1747970069646,[[184.22,32.56],[184.21,65.32],[184.2,18.79181043],[184.19,0.14216157],[184.17,6.99865204]],[[184.32,40.69010416],[184.34,32.54855158],[184.35,32.4958],[184.37,20.526672],[184.39,27.11659448]]]
["bitfinex","SOLUSD",1747970115058,[[184.41,1.66316157],[184.34,7.56000733]],[[184.55,13.54688847],[184.56,32.50975292],[184.57,25.01841043],[184.58,54.80358687]]]
["bitfinex","SOLUSD",1747970168052,[[184.46,26.0],[184.44,18.79181043],[184.43,38.04421972],[184.42,38.84],[184.41,7.30506496]],[[184.55,13.5467294],[184.57,5.41799859],[184.58,33.62981253],[184.59,1.5609],[184.6,180.79181043]]]
["bitfinex","SOLUSD",1747970204892,[[184.21,38.8],[184.2,1.5896],[184.18,13.68280733],[184.15,208.25009316],[184.08,37.33980363]],[[184.32,18.79181043],[184.33,44.98768512],[184.34,20.34791043],[184.35,6.606],[184.36,26.0]]]
["bitfinex","SOLUSD",1747970267347,[[184.09,7.56000733],[184.08,1.5682],[184.07,38.92],[184.05,203.1],[183.99,90.73295765]],[[184.22,6.6092],[184.23,162.0],[184.25,1.5355]]]
["bitfinex","SOLUSD",1747970303588,[[183.88,64.01832715],[183.85,18.64964886],[183.84,21.48060897],[183.83,242.04],[183.81,10.0]],[[183.98,13.58886783],[184.0,31.4347826],[184.02,18.79181043],[184.03,27.16948323],[184.04,1.6549]]]
["bitfinex","SOLUSD",1747970342864,[[184.21,32.56],[184.2,26.0],[184.19,1.5546],[184.18,38.82216157],[184.1,16.31]],[[184.27,18.99386769],[184.31,27.12913153],[184.34,6.0558],[184.35,54.71178113],[184.36,38.68]]]
["bitfinex","SOLUSD",1747970404244,[[184.24,108.5],[184.23,18.64964886],[184.22,5.42825236],[184.21,32.52],[184.2,52.3300689]],[[184.31,18.98974553],[184.32,6.6143],[184.35,1.6587],[184.37,91.7193795],[184.4,154.64964886]]]
["bitfinex","SOLUSD",1747970445390,[[184.28,32.52],[184.27,26.0],[184.26,39.9376],[184.25,18.64964886],[184.24,5.56979241]],[[184.37,18.98356565],[184.38,6.5497],[184.39,1.572],[184.41,53.11383456],[184.43,38.54216157]]]
["bitfinex","SOLUSD",1747970487000,[[184.63,32.5],[184.62,26.0],[184.59,18.79181043],[184.57,38.24],[184.56,7.67678057]],[[184.73,46.01310018],[184.74,6.2624],[184.76,46.31101043],[184.8,38.24],[184.81,10.0]]]
["bitfinex","SOLUSD",1747970548110,[[184.74,32.44],[184.73,26.0],[184.72,37.98],[184.7,24.06379353],[184.69,7.81894214]],[[184.83,40.57825087],[184.85,5.40979172],[184.86,32.74166157],[184.87,1.5708],[184.88,45.69438225]]]
["bitfinex","SOLUSD",1747970588748,[[184.76,26.0],[184.73,51.10964886],[184.7,1.75326157],[184.68,36.31018947],[184.65,10.0]],[[184.83,5.4103771],[184.84,20.04642654],[184.85,1.5025],[184.86,27.04842968],[184.88,39.72]]]
["bitfinex","SOLUSD",1747970643500,[[185.03,32.4],[185.02,24.05441139],[185.01,66.67596157],[184.97,13.51570524],[184.77,16.202641]],[[185.13,18.90597961],[185.14,1.5497],[185.16,6.6509],[185.19,39.04216157],[185.21,51.04964886]]]
["bitfinex","SOLUSD",1747970673922,[[184.91,24.05764853],[184.9,26.14216157],[184.88,84.1271],[184.86,53.41932497],[184.84,45.1011]],[[185.04,18.91482922],[185.06,45.1674],[185.07,81.6310089],[185.08,0.14216157],[185.09,51.04964886]]]
["bitfinex","SOLUSD",1747970756001,[[184.86,26.0],[184.84,26.0],[184.83,5.4102489],[184.81,32.44],[184.8,18.64964886]],[[184.9,15.47532774],[184.92,13.51967297],[184.96,6.48446157],[184.97,64.14],[184.98,20.21054886]]]
["bitfinex","SOLUSD",1747970762317,[[184.81,7.56000733],[184.8,32.42],[184.79,44.64964886],[184.77,7.11647558],[184.76,44.1772]],[[184.9,18.92915088],[184.93,0.14216157],[184.94,64.1],[184.95,18.64964886],[184.96,8.16856157]]]
["bitfinex","SOLUSD",1747970837070,[[184.25,26.0],[184.22,7.7472],[184.21,43.80852285],[184.2,0.14216157],[184.16,23.5747086]],[[184.35,46.10794683],[184.36,32.48],[184.37,64.52216157],[184.38,55.74444927],[184.39,18.64964886]]]
["bitfinex","SOLUSD",1747970842885,[[184.27,26.0],[184.26,5.42701888],[184.23,18.64964886],[184.22,1.73376157],[184.21,38.38]],[[184.35,69.58268471],[184.38,26.0],[184.39,59.63660279],[184.4,38.56216157],[184.45,33.3826061]]]
["bitfinex","SOLUSD",1747970931294,[[184.29,26.0],[184.27,32.52],[184.26,1.6322],[184.24,18.64964886],[184.23,6.61066157]],[[184.37,0.14216157],[184.38,46.1007753],[184.4,6.2485],[184.41,18.64964886],[184.42,1.6593]]]
["bitfinex","SOLUSD",1747970984013,[[184.14,32.54],[184.13,37.98],[184.12,84.1291],[184.11,26.20965619],[184.1,6.1296]],[[184.24,46.13547546],[184.25,6.0859],[184.26,1.64286157],[184.27,163.1340967],[184.28,44.64964886]]]
["bitfinex","SOLUSD",1747971064589,[[184.52,32.5],[184.51,26.0],[184.49,37.66],[184.44,20.45681043],[184.38,10.0]],[[184.6,18.79181043],[184.61,6.2809],[184.63,1.6247],[184.65,82.83279887],[184.68,21.11615137]]]
["bitfinex","SOLUSD",1747971110245,[[184.51,26.0],[184.5,32.48],[184.48,45.7698],[184.46,18.64964886],[184.43,5.4220442]],[[184.62,18.79181043],[184.63,46.03802198],[184.64,26.0],[184.65,144.2434],[184.66,37.6]]]
["bitfinex","SOLUSD",1747971140006,[[184.16,26.0],[184.13,32.54],[184.11,24.22333798],[184.08,0.14216157],[184.06,52.86200012]],[[184.23,46.13797968],[184.25,22.98055372],[184.26,6.37206157],[184.34,27.12459932],[184.36,26.27]]]
["bitfinex","SOLUSD",1747971190170,[[184.31,96.04],[184.28,18.64964886],[184.27,1.6012],[184.26,6.31806157],[184.25,7.56000733]],[[184.44,18.79181043],[184.45,26.0],[184.46,37.54],[184.47,10.86402823],[184.49,13.55086996]]]
["bitfinex","SOLUSD",1747971229602,[[184.17,8.33333333],[184.11,77.18964886],[184.1,37.56],[184.09,6.43756157],[184.08,1.69966157]],[[184.24,72.13547546],[184.25,0.14216157],[184.26,73.06294903],[184.27,173.56],[184.34,215.82321182]]]
["bitfinex","SOLUSD",1747971287332,[[184.09,32.58],[184.07,26.0],[184.05,18.64964886],[184.04,5.57562458],[184.01,45.10000733]],[[184.15,13.57588922],[184.17,5.42976597],[184.18,33.74829035],[184.19,0.14216157],[184.2,136.14216157]]]
["bitfinex","SOLUSD",1747971326678,[[184.27,18.87109856],[184.23,18.64964886],[184.22,32.56],[184.2,44.87109856],[184.17,0.14216157]],[[184.3,13.56501736],[184.32,32.55208333],[184.35,26.14216157],[184.36,0.14216157],[184.37,61.3141468]]]
["bitfinex","SOLUSD",1747971367406,[[184.25,18.64964886],[184.24,32.54],[184.22,27.656],[184.19,11.59711224],[184.18,0.14216157]],[[184.34,72.11044807],[184.36,1.5911],[184.37,71.22655829],[184.38,32.54],[184.41,4.24905381]]]
["bitfinex","SOLUSD",1747971418081,[[183.97,1.6368],[183.95,51.22964886],[183.94,37.28],[183.93,7.56000733],[183.92,88.5649]],[[184.07,0.28432314],[184.08,7.9829],[184.09,173.28],[184.1,72.17055946],[184.12,18.64964886]]]
["bitfinex","SOLUSD",1747971454023,[[183.94,101.14964886],[183.93,32.72216157],[183.92,26.0],[183.91,6.99446174]],[[184.04,46.18561181],[184.05,37.26],[184.06,26.0],[184.08,33.78470343],[184.09,136.0]]]
["bitfinex","SOLUSD",1747971493052,[[183.91,18.64964886],[183.9,32.74216157],[183.89,82.64216157],[183.88,68.71827812],[183.87,8.1604]],[[183.99,13.58769498],[184.0,27.17456599],[184.01,5.43448725],[184.02,26.0],[184.03,37.28]]]
["bitfinex","SOLUSD",1747971559148,[[183.94,18.64964886],[183.93,82.78432314],[183.92,58.6],[183.9,12.99766824],[183.89,1.5854]],[[184.03,40.75422484],[184.05,5.43330616],[184.06,26.0],[184.07,6.4188],[184.08,233.1651346]]]
["bitfinex","SOLUSD",1747971621875,[[184.19,18.64964886],[184.18,26.0],[184.17,32.54],[184.15,82.5],[184.14,0.28432314]],[[184.25,46.1329715],[184.27,33.17740116],[184.28,37.1],[184.3,170.20516157],[184.32,5.64400737]]]
["bitfinex","SOLUSD",1747971685237,[[184.25,32.52],[184.24,44.64964886],[184.22,1.628],[184.21,0.28432314],[184.19,36.92]],[[184.35,46.10794683],[184.36,6.4604],[184.37,0.14216157],[184.38,27.5292],[184.39,168.66216157]]]
["bitfinex","SOLUSD",1747971744030,[[184.29,58.52],[184.27,18.64964886],[184.26,38.3578],[184.24,0.14216157],[184.23,14.13120733]],[[184.37,13.55968975],[184.39,59.65616355],[184.4,6.5436],[184.42,136.14216157],[184.43,71.90297087]]]
["bitfinex","SOLUSD",1747971793057,[[184.24,51.18964886],[184.23,1.5696],[184.22,26.0],[184.21,82.78432314],[184.19,36.62]],[[184.32,18.98871527],[184.33,6.5373],[184.34,1.5528],[184.35,26.0],[184.36,27.12171695]]]
["bitfinex","SOLUSD",1747971842108,[[184.18,44.64964886],[184.16,1.6433],[184.15,0.14216157],[184.05,60.09755021],[184.04,27.57022783]],[[184.29,46.12295836],[184.3,0.14216157],[184.31,6.3751],[184.32,68.22616894],[184.33,164.72956447]]]
["bitfinex","SOLUSD",1747971916976,[[184.56,0.14216157],[184.55,18.64964886],[184.54,58.48],[184.52,84.1362],[184.51,0.14216157]],[[184.63,67.70388242],[184.65,5.41565123],[184.66,26.0],[184.68,27.07495321],[184.69,32.62216157]]]
["bitfinex","SOLUSD",1747971987261,[[184.48,3.08531695],[184.46,44.64964886],[184.43,0.14216157],[184.42,84.28246157],[162.0,3.059772]],[[184.57,73.14298096],[184.58,32.78432314],[184.59,2.8252806],[184.6,70.4566],[184.61,136.0]]]
["bitfinex","SOLUSD",1747972041359,[[184.43,3.08543784],[184.42,18.64964886],[184.41,1.5221],[184.4,58.5],[184.39,6.3159]],[[184.52,73.16280077],[184.53,26.28432314],[184.54,143.5796],[184.55,25.49824984],[184.56,32.5]]]
["bitfinex","SOLUSD",1747972103368,[[184.25,0.28432314],[184.24,18.64964886],[184.23,63.94792605],[184.21,1.6331],[182.55,8.33333333]],[[184.36,135.58629635],[184.37,6.2734],[184.38,1.6495],[184.4,136.14216157],[184.41,32.54]]]
["bitfinex","SOLUSD",1747972184771,[[184.49,18.64964886],[184.48,34.1115],[184.47,0.14216157],[184.44,118.88216157],[184.4,135.8]],[[184.53,18.96710561],[184.54,26.0],[184.57,54.1799859],[184.61,32.5],[184.73,7.64436507]]]
["bitfinex","SOLUSD",1747972227105,[[184.58,26.0],[184.55,18.79181043],[184.54,34.1418],[184.53,6.1485],[184.51,208.09947585]],[[184.7,39.53559249],[184.71,0.14216157],[184.72,137.67175013],[184.73,20.24004886],[184.74,6.6297]]]
["bitfinex","SOLUSD",1747972274341,[[184.81,32.42],[184.77,246.96],[184.75,0.14216157],[184.74,1.5223],[184.72,6.6655]],[[184.9,1.5947],[184.91,26.14216157],[184.92,6.3921],[184.94,18.64964886],[184.95,46.10052869]]]
["bitfinex","SOLUSD",1747972328800,[[184.7,18.79181043],[184.69,32.46],[184.66,84.0248],[184.65,26.14216157],[184.6,17.56000733]],[[184.76,18.94349426],[184.78,27.05920554],[184.79,26.0],[184.81,164.67711305],[184.83,32.46]]]
["bitfinex","SOLUSD",1747972390953,[[184.73,18.64964886],[184.72,32.46],[184.68,0.28432314],[184.67,108.5],[184.66,5.41532931]],[[184.79,45.99816005],[184.8,8.55156387],[184.82,26.0],[184.83,47.362],[184.85,0.14216157]]]
["bitfinex","SOLUSD",1747972484726,[[184.9,3.06575318],[184.88,101.29181043],[184.87,63.82919364],[184.86,1.5586],[184.85,6.1533]],[[184.97,18.92198733],[184.98,1.6314],[185.0,38.48],[185.01,57.90458604],[185.14,43.88041326]]]
["bitfinex","SOLUSD",1747972526674,[[184.96,18.64964886],[184.95,26.14216157],[184.94,82.5],[184.93,37.08282427],[184.92,5.40766307]],[[185.01,13.51278309],[185.03,5.40452899],[185.04,1.6476],[185.07,38.18],[185.08,26.23082531]]]
["bitfinex","SOLUSD",1747972637794,[[184.85,3.07042157],[184.84,32.44],[184.83,26.0],[184.82,1.5531],[184.81,18.64964886]],[[184.9,27.04164413],[184.93,18.92608013],[184.94,13.77231299],[184.96,33.81506157],[184.98,0.14216157]]]
["bitfinex","SOLUSD",1747972648032,[[184.89,3.0648278],[184.88,82.5],[184.87,26.0],[184.86,32.44],[184.85,56.56964886]],[[184.93,18.92608013],[184.94,13.77231299],[184.95,27.03530823],[184.96,1.6351],[184.99,26.0]]]
["bitfinex","SOLUSD",1747972761346,[[184.91,26.0],[184.88,32.42],[184.87,82.5],[184.86,56.06964886],[184.83,5.4103436]],[[184.99,0.28432314],[185.0,72.97297295],[185.01,1.6073],[186.57,0.99],[186.58,66.4148]]]
["bitfinex","SOLUSD",1747972807589,[[185.0,3.06980666],[184.91,52.72334886],[184.88,43.80396157],[184.86,5.40940929],[184.82,106.02628015]],[[185.04,8.14092314],[185.05,26.0],[185.08,32.42],[185.09,18.64964886],[185.1,78.83658966]]]
["bitfinex","SOLUSD",1747972867082,[[184.95,26.0],[184.92,82.5],[184.91,1.5919],[184.9,24.85054886],[184.89,37.18216157]],[[185.02,45.94097935],[185.03,1.5357],[185.06,27.01826434],[185.07,0.28432314],[185.14,10.0]]]
["bitfinex","SOLUSD",1747972906832,[[185.02,77.06964886],[185.0,0.14216157],[184.99,36.9],[184.98,0.68262817],[184.94,98.80402306]],[[185.06,5.40365286],[185.12,1.6609],[185.13,27.00917719],[185.14,27.00668995],[185.15,6.0734]]]
["bitfinex","SOLUSD",1747972965073,[[185.11,35.45716561],[185.09,1.5462],[185.08,101.14964886],[185.07,0.14216157],[185.06,198.68216157]],[[185.17,13.50110709],[185.18,5.4001512],[185.22,26.9954564],[185.23,1.77996157],[185.24,6.67236157]]]
["bitfinex","SOLUSD",1747973011751,[[185.11,35.42575483],[185.1,36.66],[185.09,101.14964886],[185.08,9.09380733],[185.07,0.14216157]],[[185.18,18.90052921],[185.19,26.0],[185.22,53.9898499],[185.23,0.28432314],[185.24,55.28964886]]]
["bitfinex","SOLUSD",1747973052780,[[184.93,32.4],[184.92,119.12],[184.9,25.19614886],[184.89,0.14216157],[184.88,0.14216157]],[[185.0,47.57764593],[185.01,26.0],[185.02,27.02484028],[185.05,0.28432314],[185.06,57.49144886]]]
["bitfinex","SOLUSD",1747973105435,[[184.89,32.42],[184.88,3.06723396],[184.87,82.5],[184.84,0.14216157],[184.83,24.20210297]],[[184.92,13.51973937],[184.93,5.40745146],[184.94,22.59400704],[184.95,26.0],[184.98,1.5777]]]
["bitfinex","SOLUSD",1747973139031,[[184.93,32.4],[184.91,36.52],[184.89,210.0828],[184.88,113.90880343],[184.87,18.79181043]],[[185.0,18.91891891],[185.01,33.8748],[185.02,27.02540272],[185.04,18.933972],[185.07,36.52]]]
["bitfinex","SOLUSD",1747973199612,[[184.72,18.79181043],[184.71,32.46],[184.7,18.64964886],[184.69,38.0349],[184.68,0.14216157]],[[184.77,5.412134],[184.8,13.6599853],[184.81,13.52745986],[184.85,33.3827959],[184.86,1.73766157]]]
["bitfinex","SOLUSD",1747973238364,[[184.64,114.94],[184.63,18.64964886],[184.61,36.70432314],[184.6,1.6549],[184.59,16.02789208]],[[184.7,18.94964807],[184.71,26.0],[184.73,1.5218],[184.74,33.68046441],[184.75,19.75694287]]]
["bitfinex","SOLUSD",1747973285107,[[184.5,5.83333333],[184.35,38.7121],[184.34,36.42],[184.33,1.628],[184.3,0.14216157]],[[184.51,17.31018358],[184.52,57.89661326],[184.53,174.7477],[184.55,13.54646437],[184.58,13.48066375]]]
["bitfinex","SOLUSD",1747973353055,[[184.34,32.52],[184.31,18.64964886],[184.3,0.14216157],[184.28,0.14216157],[184.23,10.0]],[[184.39,18.98192922],[184.4,26.0],[184.43,33.20922365],[184.45,0.14216157],[184.48,55.19181043]]]
["bitfinex","SOLUSD",1747973406537,[[184.31,18.79181043],[184.3,115.02],[184.29,18.64964886],[184.28,0.14216157],[184.27,9.48392032]],[[184.36,5.4241701],[184.37,26.0],[184.38,13.55937441],[184.41,6.3546],[184.43,65.07222365]]]
["bitfinex","SOLUSD",1747973465895,[[184.51,18.64964886],[184.5,115.0],[184.49,0.14216157],[184.48,36.16],[184.46,12.11745634]],[[184.54,5.41887937],[184.55,26.0],[184.56,13.54621345],[184.61,6.6533],[184.63,27.22355569]]]
["bitfinex","SOLUSD",1747973529051,[[184.12,126.91333333],[184.11,7.6685],[184.08,234.41235079],[184.05,17.75517115],[184.02,32.47]],[[184.21,19.00005427],[184.22,26.0],[184.24,0.14216157],[184.25,27.13704206],[184.26,6.63106157]]]
["bitfinex","SOLUSD",1747973572793,[[183.94,32.58],[183.9,221.93181043],[183.89,42.99279973],[183.87,6.70456157],[183.83,39.86931177]],[[183.99,19.02277297],[184.0,26.0],[184.03,27.16948323],[184.04,1.70276157],[184.05,27.30971358]]]
["bitfinex","SOLUSD",1747973627785,[[183.82,26.0],[183.8,6.4314],[183.79,18.79181043],[183.78,35.94],[183.77,5.44153545]],[[183.88,13.59582336],[183.9,32.6264274],[183.93,27.18425487],[183.94,0.14216157],[183.95,8.2548]]]
["bitfinex","SOLUSD",1747973680624,[[183.8,26.0],[183.79,32.6],[183.78,37.5776],[183.76,7.74127878],[183.75,6.5084]],[[183.9,6.86752314],[183.91,73.40697858],[183.93,18.64964886],[183.94,34.1797],[183.95,27.18129926]]]
["bitfinex","SOLUSD",1747973727800,[[183.84,35.78],[183.82,27.6224],[183.81,101.14964886],[183.8,6.346],[183.78,203.3]],[[183.95,0.28432314],[183.96,99.38551859],[183.97,25.29934886],[183.98,69.9616],[183.99,136.0]]]
["bitfinex","SOLUSD",1747973773842,[[183.65,18.64964886],[183.64,35.96],[183.63,82.5],[183.62,32.64],[183.61,31.58841241]],[[183.76,46.25598605],[183.77,0.14216157],[183.78,6.5206],[183.79,57.39175249],[183.81,239.78216157]]]
["bitfinex","SOLUSD",1747973822501,[[183.61,70.1303],[183.57,32.1016],[183.56,18.79181043],[183.52,90.24127878],[183.5,367.40629253]],[[183.68,40.83188152],[183.7,32.66194882],[183.71,0.14216157],[183.73,1.5547],[183.76,39.0435]]]
["bitfinex","SOLUSD",1747973887468,[[183.64,1.5702],[183.63,35.76],[183.62,26.0],[183.6,82.5],[183.59,6.17546157]],[[183.73,0.14216157],[183.74,46.26102098],[183.75,6.54996157],[183.76,61.76],[183.77,136.0]]]
["bitfinex","SOLUSD",1747973928748,[[183.43,34.2918],[183.42,108.5],[183.41,24.82814886],[183.4,0.14216157],[183.39,35.76]],[[183.54,73.55344881],[183.56,43.8964],[183.57,53.92930122],[183.58,32.94432314],[183.61,136.0]]]
["bitfinex","SOLUSD",1747973993104,[[183.46,32.68],[183.45,84.1087],[183.44,18.64964886],[183.42,49.78407878],[183.39,0.14216157]],[[183.58,0.14216157],[183.59,1.5844],[183.6,32.36366157],[183.61,81.97377484],[183.63,175.48547538]]]
["bitfinex","SOLUSD",1747974059716,[[183.46,32.66],[183.45,127.29181043],[183.43,21.12492574],[183.4,171.58216157],[183.39,23.63180468]],[[183.56,19.06733493],[183.57,35.64],[183.58,6.5953],[183.59,1.5768],[183.61,64.96029228]]]
["bitfinex","SOLUSD",1747974099625,[[183.75,32.62],[183.74,26.14216157],[183.73,82.5],[183.71,18.79181043],[183.7,13.46513941]],[[183.84,46.23585724],[183.85,8.0826],[183.86,35.68216157],[207.5,2.40454759],[207.76,24.47644931]]]
["bitfinex","SOLUSD",1747974195618,[[183.46,32.64],[183.45,1.5854],[183.43,15.18686206],[183.42,82.5],[183.4,237.17240591]],[[183.58,0.14216157],[183.59,35.48],[183.6,0.28432314],[183.61,46.29377484],[183.62,26.0]]]
["bitfinex","SOLUSD",1747974202538,[[183.36,0.14216157],[183.35,51.30964886],[183.34,7.9177],[183.32,35.5],[183.3,100.24127878]],[[183.51,35.5],[183.52,26.28432314],[183.53,106.21745653],[183.54,20.18604886],[183.55,8.99558919]]]
["bitfinex","SOLUSD",1747974305935,[[183.27,32.7],[183.25,1.5582],[183.24,37.5],[183.23,6.5433],[183.21,18.64964886]],[[183.38,0.28432314],[183.39,26.0],[183.4,6.063],[183.41,18.64964886],[183.42,204.57860202]]]
["bitfinex","SOLUSD",1747974310829,[[183.14,32.7],[183.13,26.0],[183.12,37.52],[183.07,5.46233692],[183.06,7.8998]],[[183.28,73.65779134],[183.29,63.5],[183.3,7.7826],[183.32,83.77891635],[183.34,16.69843177]]]
["bitfinex","SOLUSD",1747974378444,[[182.94,26.0],[182.92,5.46683784],[182.91,18.79181043],[182.9,40.97],[182.88,66.44909635]],[[183.06,46.93286353],[183.07,10.41657358],[183.08,50.4042],[183.09,180.64964886],[183.1,60.20990096]]]
["bitfinex","SOLUSD",1747974419170,[[183.01,38.20412677],[183.0,26.0],[182.98,18.79181043],[182.97,125.4191],[182.96,13.80606026]],[[183.1,13.65374112],[183.12,32.76539973],[183.13,136.0],[183.17,6.5075],[183.18,1.67686157]]]
["bitfinex","SOLUSD",1747974472838,[[182.99,0.14216157],[182.98,115.24],[182.97,57.77274071],[182.96,40.54216157],[182.93,13.66621946]],[[183.07,19.11837001],[183.08,0.5],[183.11,27.30599093],[183.12,26.0],[183.16,49.60067218]]]
["bitfinex","SOLUSD",1747974520678,[[183.3,32.7],[183.29,26.0],[183.26,18.79181043],[183.25,87.95696229],[183.23,0.14216157]],[[183.35,19.0891737],[183.37,1.5992],[183.4,26.14216157],[183.41,142.0395],[183.42,46.05199455]]]
["bitfinex","SOLUSD",1747974571715,[[183.34,32.7],[183.33,26.0],[183.31,82.667225],[183.3,55.70964886],[183.29,0.14216157]],[[183.41,13.63066354],[183.42,32.71180896],[183.43,1.5519],[183.44,53.25736497],[183.45,0.14216157]]]
["bitfinex","SOLUSD",1747974645586,[[183.05,9.88603333],[183.03,141.36216157],[183.02,43.5603],[183.01,204.1],[183.0,5.46440875]],[[183.16,0.14216157],[183.17,46.40497896],[183.18,26.0],[183.19,142.38436157],[183.2,45.94222527]]]
["bitfinex","SOLUSD",1747974688227,[[183.05,8.33333333],[182.99,32.76],[182.97,6.542],[182.96,121.33086157],[182.93,5.6085118]],[[183.06,5.46268982],[183.07,26.0],[183.1,13.79590269],[183.12,163.30449978],[183.13,20.44341043]]]
["bitfinex","SOLUSD",1747974732946,[[182.54,6.5527],[182.53,7.00009867],[182.52,45.14],[182.51,32.8],[182.49,18.64964886]],[[182.63,5.47555166],[182.64,26.0],[182.65,13.687921],[182.67,18.933972],[182.96,50.0]]]
["bitfinex","SOLUSD",1747974762394,[[182.51,0.14216157],[182.5,18.64964886],[182.49,94.29728094],[182.46,13.70163323],[182.45,26.14216157]],[[182.6,13.69140987],[182.61,5.47615136],[182.62,26.0],[182.65,6.52556157],[182.66,29.02437767]]]
["bitfinex","SOLUSD",1747974798795,[[182.35,32.86],[182.32,48.86],[182.31,10.07930841],[182.3,24.13508007],[182.25,23.78502892]],[[182.43,13.70428273],[182.44,32.88752466],[182.45,26.0],[182.46,6.0597],[182.47,29.05216467]]]
["bitfinex","SOLUSD",1747974838141,[[182.13,32.9],[182.1,24.1411072],[182.09,57.2205],[182.08,0.21032169],[182.05,10.0]],[[182.22,19.2075513],[182.23,26.0],[182.26,29.09933699],[182.28,39.0149],[182.3,0.14216157]]]
["bitfinex","SOLUSD",1747974875211,[[182.44,18.79181043],[182.43,81.12216157],[182.41,12.07978038],[182.39,42.46],[182.38,1.5882]],[[182.56,5.47765118],[182.57,33.79039011],[182.58,1.5159],[182.63,3.74642691],[182.67,26.46]]]
["bitfinex","SOLUSD",1747974914614,[[182.46,79.14],[182.44,18.79181043],[182.43,7.8505],[182.39,0.14216157],[159.98,0.06583574]],[[182.55,19.17282935],[182.56,26.0],[182.59,54.7675119],[182.6,0.14216157],[182.61,2.98430684]]]
["bitfinex","SOLUSD",1747974951851,[[182.33,0.14216157],[182.32,5.62676986],[182.31,18.64964886],[182.3,32.88],[182.29,51.1518]],[[182.39,26.0],[182.42,13.70494278],[182.44,7.8377],[182.45,44.98],[182.53,4.30359129]]]
["bitfinex","SOLUSD",1747974989455,[[182.3,32.86],[182.28,6.1155],[182.27,8.33333333],[182.25,44.48216157],[182.19,52.46]],[[182.36,19.19280543],[182.37,26.0],[182.4,27.4122807],[182.44,6.3014],[182.48,10.14216157]]]
["bitfinex","SOLUSD",1747975040829,[[182.33,18.79181043],[182.32,115.38],[182.31,0.14216157],[182.29,6.0072],[182.28,141.2860134]],[[182.39,26.0],[182.4,5.48245614],[182.42,13.70495179],[182.45,33.78896842],[182.46,1.5532]]]
["bitfinex","SOLUSD",1747975078472,[[182.03,0.14216157],[182.02,28.82286625],[182.0,8.33333333],[181.99,18.64964886],[181.98,6.6022]],[[182.08,26.0],[182.11,13.72835059],[182.13,32.94350188],[182.14,29.087811],[182.17,0.14216157]]]
["bitfinex","SOLUSD",1747975113707,[[182.3,32.9],[182.26,50.26],[182.24,18.64964886],[182.23,1.5428],[182.21,11.9642674]],[[182.34,19.19520901],[182.35,26.0],[182.4,27.4122807],[182.41,7.7833],[182.43,18.933972]]]
["bitfinex","SOLUSD",1747975166157,[[182.17,32.9],[182.16,18.64964886],[182.15,129.74],[182.14,6.76636157],[182.13,205.22]],[[182.25,19.20438956],[182.26,1.5036],[182.27,53.43183189],[182.29,6.3078],[182.31,136.14216157]]]
["bitfinex","SOLUSD",1747975210394,[[182.22,18.79181043],[182.21,32.9],[182.2,5.48827695],[182.17,82.5],[182.14,10.0]],[[182.26,5.3780377],[182.29,26.0],[182.3,13.71414878],[182.31,1.519],[182.33,33.06707158]]]
["bitfinex","SOLUSD",1747975264345,[[181.95,8.33333333],[181.85,42.72],[181.84,34.4884],[181.83,5.49959225],[181.8,6.47046157]],[[181.97,31.49541984],[181.98,42.69508932],[182.0,13.73682103],[182.01,36.5559464],[182.02,42.92]]]
["bitfinex","SOLUSD",1747975300788,[[181.89,18.79181043],[181.88,8.032],[181.87,32.96],[181.86,24.29042119],[181.85,42.54]],[[181.93,5.49661957],[181.94,26.0],[181.97,13.73852832],[182.0,42.54],[182.01,27.47113577]]]
["bitfinex","SOLUSD",1747975334483,[[181.82,0.14216157],[181.81,18.64964886],[181.8,82.0353],[181.79,1.5644],[181.78,231.72216157]],[[181.91,27.4861195],[181.93,27.48309789],[181.95,46.71613079],[181.96,28.76278759],[182.11,27.37435041]]]
["bitfinex","SOLUSD",1747975389455,[[182.09,18.64964886],[182.08,26.0],[182.06,44.98368468],[182.05,0.14216157],[182.04,43.8147]],[[182.19,13.72193863],[182.2,32.93084522],[182.21,8.1837],[182.22,136.14216157],[182.23,42.28]]]
["bitfinex","SOLUSD",1747975442403,[[182.1,32.92],[182.08,27.5178],[182.07,60.60964886],[182.05,6.78836157],[181.97,27.47649417]],[[182.18,41.16807552],[182.2,5.4884742],[182.21,0.14216157],[182.22,27.44049703],[182.23,27.70826157]]]
["bitfinex","SOLUSD",1747975519489,[[182.07,114.677],[182.05,0.14216157],[182.04,98.66290783],[182.03,1.5287],[181.99,23.73678814]],[[182.15,13.72495196],[182.16,27.44839701],[182.17,5.48937805],[182.18,1.5837],[182.19,6.67796157]]]
["bitfinex","SOLUSD",1747975562510,[[182.01,26.0],[181.98,38.41503928],[181.97,8.0921],[181.95,18.79181043],[181.92,39.29552167]],[[182.1,74.13509059],[182.11,0.14216157],[182.12,143.6925],[182.13,44.79181043],[182.16,101.52839701]]]
["bitfinex","SOLUSD",1747975608077,[[182.03,32.94],[182.02,26.0],[182.01,6.2685],[182.0,42.5019],[181.99,90.83333333]],[[182.11,19.36131482],[182.15,156.15814886],[182.17,67.02],[182.19,32.94],[182.22,215.42]]]
["bitfinex","SOLUSD",1747975674668,[[182.08,0.14216157],[182.07,68.2256],[182.06,89.0616],[182.05,18.64964886],[182.04,38.55541896]],[[182.18,46.65715225],[182.19,0.14216157],[182.21,28.95963673],[182.22,160.85401043],[182.23,43.60919597]]]
["bitfinex","SOLUSD",1747975731415,[[182.2,73.06],[182.19,1.5921],[182.15,205.34],[182.1,0.14216157],[182.08,37.38115029]],[[182.29,26.0],[182.32,18.933972],[182.33,46.61911874]]]
["bitfinex","SOLUSD",1747975838593,[[182.13,32.9],[182.1,39.94],[182.09,25.08774886],[182.07,82.64216157]],[[182.28,41.505]]]
["bitfinex","SOLUSD",1747975843316,[[182.2,18.79181043],[182.19,19.21071408],[182.18,44.1308],[182.17,72.76],[182.16,37.24378602]],[[182.34,0.14216157],[182.35,13.71025324],[182.36,5.48365869],[182.37,6.102],[182.38,47.57940705]]]
["bitfinex","SOLUSD",1747975923326,[[182.27,1.5215],[182.26,72.46],[182.25,24.13656344],[182.24,0.14216157],[182.23,6.545]],[[182.36,45.19280543],[182.39,27.41424834],[182.4,0.14216157],[182.42,1.5351],[182.43,27.5503611]]]
["bitfinex","SOLUSD",1747975974824,[[182.32,72.14],[182.3,11.79208749],[182.29,20.20974886],[182.28,26.14216157],[181.18,0.1735185]],[[182.39,13.70689182],[182.4,5.48245614],[182.41,26.0],[182.42,0.14216157],[182.43,27.40819953]]]
["bitfinex","SOLUSD",1747976087393,[[182.37,32.86],[182.36,42.62],[182.35,30.38957552],[182.34,1.5427],[182.33,26.14216157]],[[182.44,5.42698326],[182.47,39.70136264],[182.49,0.14216157],[182.5,27.39804876],[182.52,26.87484886]]]
["bitfinex","SOLUSD",1747976141172,[[182.31,0.862246],[182.29,32.88],[182.26,39.7],[182.23,40.89034347],[182.22,32.0545]],[[182.33,5.48456096],[182.34,26.0],[182.35,13.7105837],[182.37,0.14216157],[182.38,27.41665556]]]
["bitfinex","SOLUSD",1747976206232,[[182.31,0.362246],[182.2,40.9396],[182.19,32.88],[182.18,6.2105],[182.12,5.49078325]],[[182.32,24.41883378],[182.33,11.73102648],[182.35,23.7105837],[182.36,37.35089283],[182.38,35.65153736]]]
["bitfinex","SOLUSD",1747976252557,[[182.22,32.88],[182.21,39.24],[182.2,1.584],[182.17,211.6466],[182.14,26.0]],[[182.27,26.0],[182.3,46.62643992],[182.32,27.4243089],[182.33,0.14216157],[182.39,49.24]]]
["bitfinex","SOLUSD",1747976309485,[[182.2,32.9],[182.19,90.3703],[182.18,18.79181043],[182.17,5.48936874],[182.15,217.44216157]],[[182.27,5.48636637],[182.28,13.71566235],[182.31,1.5604],[182.33,10.11877975],[182.34,0.14216157]]]
["bitfinex","SOLUSD",1747976382226,[[182.51,32.84],[182.5,38.76],[182.47,84.0977],[182.46,5.48059428],[182.44,25.13814886]],[[182.54,19.17387969],[182.55,26.0],[182.6,29.31983925],[182.61,18.64964886],[182.64,6.0788]]]
["bitfinex","SOLUSD",1747976439396,[[182.55,13.35839438],[182.54,32.84],[182.51,38.46],[182.5,7.8852],[182.48,7.86475305]],[[182.56,26.0],[182.59,19.16862916],[182.64,0.14216157],[182.65,18.79181043],[182.66,60.2140555]]]
["bitfinex","SOLUSD",1747976520753,[[182.48,71.04],[182.44,82.5],[182.43,7.11015376],[182.42,24.94611043],[182.41,204.94]],[[182.53,19.17493014],[182.54,26.0],[182.57,27.5295205],[182.58,18.64964886],[182.59,0.14216157]]]
["bitfinex","SOLUSD",1747976562927,[[182.48,26.0],[182.45,34.4392],[182.43,37.9],[182.42,6.0586],[182.4,109.01440191]],[[182.53,0.28432314],[182.54,46.5651364],[182.55,18.64964886],[182.57,27.38675576],[182.59,1.6289]]]
["bitfinex","SOLUSD",1747976619171,[[182.31,58.86],[182.3,7.6327],[182.28,37.64],[182.26,87.98645003],[182.22,23.86131499]],[[182.4,46.60087719],[182.42,18.64964886],[182.45,60.4274],[182.46,27.40326646]]]
["bitfinex","SOLUSD",1747976687443,[[182.2,13.41234555],[182.17,1.5408],[182.16,39.46320798],[182.15,37.3],[182.14,32.9]],[[182.21,19.20860544],[182.25,27.43484224],[182.26,0.14216157],[182.27,154.64964886],[182.28,36.17534159]]]
["bitfinex","SOLUSD",1747976726251,[[182.02,13.41234555],[181.98,39.41234555],[181.97,1.5901],[181.95,37.24],[181.94,32.94]],[[182.04,19.22654361],[182.05,0.14216157],[182.07,27.46232194],[182.08,18.64964886],[182.11,205.52]]]
["bitfinex","SOLUSD",1747976790526,[[182.05,58.92],[182.04,1.5645],[182.02,242.5],[182.0,89.1596],[181.98,18.64964886]],[[182.11,0.28432314],[182.12,46.6725236],[182.13,0.28432314],[182.14,27.451411],[182.15,18.64964886]]]
["bitfinex","SOLUSD",1747976827989,[[182.2,69.96],[182.17,26.0],[182.16,1.6642],[182.15,5.48983554],[182.14,18.64964886]],[[182.28,46.63155583],[182.29,0.14216157],[182.3,27.56947917],[182.31,26.67834886],[182.32,26.0]]]
["bitfinex","SOLUSD",1747976878812,[[182.35,26.0],[182.33,84.1208],[182.32,32.88],[182.3,48.929023],[181.52,42.8454]],[[182.41,19.18754453],[182.44,27.54912246],[182.45,18.64964886],[182.46,7.96036157],[182.47,26.0]]]
["bitfinex","SOLUSD",1747976926685,[[182.47,32.84],[182.44,1.6266],[182.43,62.96],[182.41,229.98404886],[160.86,0.06392528]],[[182.54,19.17387969],[182.56,26.0],[182.57,0.14216157],[182.58,18.64964886],[182.6,58.84]]]
["bitfinex","SOLUSD",1747976966856,[[182.56,21.76758512],[182.51,71.4597],[182.5,44.79181043],[182.49,33.72193825],[182.31,8.61274163]],[[182.6,27.38301808],[182.61,13.6903784],[182.63,5.47555166],[182.64,26.0],[182.66,18.933972]]]
["bitfinex","SOLUSD",1747977011396,[[182.62,13.35395462],[182.6,40.5043],[182.59,145.36],[182.57,18.64964886],[182.56,0.14216157]],[[182.72,18.933972],[182.73,41.0441635],[182.74,267.35977296],[182.75,6.4593],[182.76,32.69928094]]]
["bitfinex","SOLUSD",1747977076545,[[182.77,13.35395462],[182.74,32.8],[182.7,95.85395462],[182.69,38.2642],[182.68,11.66145473]],[[182.78,13.67830995],[182.79,5.47075879],[182.8,26.0],[182.81,54.70160274],[182.83,27.34780944]]]
["bitfinex","SOLUSD",1747977122774,[[182.76,32.78],[182.72,38.3285],[182.7,6.30816157],[182.69,82.5],[182.67,7.86475305]],[[182.83,19.1434666],[182.84,26.0],[182.85,1.5495],[182.86,6.0804],[182.87,60.26466828]]]
["bitfinex","SOLUSD",1747977193390,[[182.82,0.14216157],[182.81,38.1241],[182.8,32.78],[182.79,32.74346348],[182.78,5.47103282]],[[182.89,26.0],[182.92,46.46840147],[182.95,18.64964886],[182.96,30.17839041],[182.97,32.78]]]
["bitfinex","SOLUSD",1747977285763,[[182.81,151.72],[182.8,0.14216157],[182.79,24.26252166],[182.78,1.5697],[182.77,6.0809]],[[182.87,5.4683655],[182.88,26.0],[182.89,13.66992884],[182.91,27.33645959],[182.93,0.14216157]]]
["bitfinex","SOLUSD",1747977353965,[[182.64,36.32],[182.63,82.5],[182.62,32.8],[182.61,5.47608067],[182.6,18.933972]],[[182.7,19.15708811],[182.71,26.0],[182.76,18.79181043],[182.77,163.35795052],[182.86,31.1798647]]]
["bitfinex","SOLUSD",1747977420930,[[182.79,36.16],[182.77,115.3],[182.75,0.14216157],[182.73,20.32911043],[182.71,11.98896974]],[[182.82,5.46986106],[182.83,39.67445253],[182.86,27.34333783],[182.88,1.6351],[182.89,18.79181043]]]
["bitfinex","SOLUSD",1747977478189,[[182.84,13.32409003],[182.82,68.82],[182.8,1.5771],[182.79,95.82409003],[182.76,6.44946157]],[[182.86,31.46866455],[182.89,13.66983094],[182.91,18.79181043],[182.92,2.99260225],[182.93,27.33369242]]]
["bitfinex","SOLUSD",1747977613912,[[182.64,46.14150905],[182.6,42.4576],[182.59,84.1017],[182.57,0.14216157],[182.55,18.64964886]],[[182.67,26.0],[182.7,46.52435685],[182.74,18.79181043],[182.75,163.50194269],[182.81,49.84981576]]]
["bitfinex","SOLUSD",1747977626126,[[182.61,32.82],[182.6,35.86],[182.59,1.6017],[182.57,82.5],[182.55,32.63036157]],[[182.68,13.68581043],[182.69,60.21128687],[182.7,28.85394528],[182.71,18.79181043],[182.72,8.01116157]]]
["bitfinex","SOLUSD",1747977744526,[[182.24,13.32150905],[182.21,32.0548],[182.2,70.1444],[182.16,301.08367062],[182.15,18.79181043]],[[182.3,46.62643992],[182.31,0.28432314],[182.32,18.64964886],[182.33,27.4228048],[182.35,170.3976]]]
["bitfinex","SOLUSD",1747977756938,[[182.21,13.32150905],[182.2,1.5044],[182.19,32.9],[182.16,307.38310905],[182.14,26.0]],[[182.26,72.63667287],[182.29,21.50832962],[182.3,27.4273176],[182.31,33.04216157],[182.32,146.14216157]]]
["bitfinex","SOLUSD",1747977823835,[[182.23,35.68],[182.21,60.5354],[182.17,88.8131],[182.16,0.14216157],[182.14,5.49021008]],[[182.3,49.48257237],[182.31,46.07682197],[182.32,0.14216157],[182.33,32.88],[182.34,0.14216157]]]
["bitfinex","SOLUSD",1747977966948,[[182.29,94.3],[182.25,82.5],[182.24,26.576272],[182.22,7.86475305],[182.21,205.14]],[[182.37,41.12518506],[182.39,51.54618924],[182.4,0.14216157],[182.41,26.0],[182.42,1.64736157]]]
["bitfinex","SOLUSD",1747977974359,[[182.22,26.0],[182.21,32.88],[182.19,102.984672],[182.18,35.42],[182.15,5.48994409]],[[182.28,27.43032696],[182.31,19.19806921],[182.32,27.54625844],[182.33,7.9899],[182.34,26.0]]]
["bitfinex","SOLUSD",1747978090384,[[181.74,9.93714684],[181.69,42.0738],[181.68,6.6479],[181.67,7.86475305],[181.64,135.8]],[[181.83,26.0],[181.84,0.14216157],[181.85,18.64964886],[181.86,74.23292641],[181.87,7.92366157]]]
["bitfinex","SOLUSD",1747978094660,[[181.58,8.61274163],[181.57,32.96],[181.55,40.44],[181.54,8.0942],[181.53,53.10061538]],[[181.66,26.0],[181.69,46.78298198],[181.7,0.14216157],[181.71,18.79181043],[181.72,27.5151671]]]
["bitfinex","SOLUSD",1747978185866,[[181.57,43.72],[181.55,84.0935],[181.54,6.0215],[181.53,0.14216157],[181.48,135.8]],[[181.65,72.79328378],[181.69,27.52038807],[181.71,0.28432314],[181.72,136.0],[181.73,30.36438679]]]
["bitfinex","SOLUSD",1747978229207,[[181.48,18.79181043],[181.47,121.01047162],[181.46,43.47596157],[181.45,6.278],[181.43,135.8]],[[181.53,31.50877257],[181.56,13.76987388],[181.61,31.98777992],[181.62,6.1485],[181.64,138.68469241]]]
["bitfinex","SOLUSD",1747978285768,[[181.6,33.0],[181.59,40.62],[181.57,205.84],[181.55,82.5],[181.52,20.36651043]],[[181.61,5.50630471],[181.62,26.0],[181.65,41.28819157],[181.68,27.52162353],[181.71,1.6195]]]
["bitfinex","SOLUSD",1747978329983,[[181.71,0.14216157],[181.7,79.4],[181.69,18.933972],[181.68,2.03176719],[181.66,26.0]],[[181.81,19.25086628],[181.82,26.0],[181.84,2.86320671],[181.85,27.49614408],[181.9,47.83960419]]]
["bitfinex","SOLUSD",1747978372750,[[181.62,10.75198439],[181.6,82.64216157],[181.58,226.37131043],[181.53,51.19218353],[160.65,6.04504845]],[[181.72,72.77525863],[181.74,1.5298],[181.75,6.5335],[181.76,46.30061324],[181.77,0.14216157]]]
["bitfinex","SOLUSD",1747978421097,[[181.27,33.06],[181.26,1.6335],[181.23,6.2471],[181.22,47.69815391],[181.21,27.25316846]],[[181.31,19.30395454],[181.32,26.0],[181.35,27.57099531],[181.39,33.92107694],[181.41,29.14477525]]]
["bitfinex","SOLUSD",1747978460625,[[181.25,18.79181043],[181.24,75.42],[181.23,12.08609401],[181.21,8.2414],[181.19,21.01741277]],[[181.33,13.7872832],[181.34,5.51450314],[181.35,26.0],[181.37,27.56870995],[181.41,35.15223761]]]
["bitfinex","SOLUSD",1747978515475,[[181.51,101.433972],[181.5,39.6577],[181.49,45.38990637],[181.48,26.0],[181.45,161.21443539]],[[181.58,5.50721445],[181.59,13.7675388],[181.6,26.0],[181.63,27.52890865],[181.67,136.14216157]]]
["bitfinex","SOLUSD",1747978556221,[[181.77,18.933972],[181.76,39.1],[181.74,33.0],[181.73,6.42610488]],[[181.85,19.24706331],[181.86,29.91462889],[181.89,7.6751],[181.91,7.82925778],[181.93,18.79181043]]]
["bitfinex","SOLUSD",1747978594372,[[181.73,122.24],[181.71,18.79181043],[181.67,343.1916]],[[181.76,31.50176056],[181.79,13.75226371],[181.81,27.50219888],[181.85,27.49518834],[181.86,6.3248]]]
["bitfinex","SOLUSD",1747978663054,[[181.69,39.08],[181.68,82.5],[181.67,32.98],[181.66,18.79181043],[181.63,7.6841]],[[181.7,31.5035885],[181.73,13.75667198],[181.77,27.50728943],[181.78,27.50577621],[181.83,136.14216157]]]
["bitfinex","SOLUSD",1747978710829,[[181.71,72.0],[181.67,82.5],[181.65,18.79181043],[181.63,205.8],[181.62,1.5018]],[[181.72,26.0],[181.74,5.50236601],[181.75,13.75583742],[181.76,6.3147],[181.78,27.50577621]]]
["bitfinex","SOLUSD",1747978773395,[[181.49,18.64964886],[181.48,90.203],[181.47,38.55047012],[181.46,0.14216157],[181.45,38.8]],[[181.51,26.0],[181.53,5.50879123],[181.58,13.76848725],[181.61,27.53152359],[181.63,139.01268219]]]
["bitfinex","SOLUSD",1747978816405,[[181.43,33.02],[181.42,38.66],[181.4,18.64964886],[181.39,5.65491492],[181.36,1.5729]],[[181.49,45.28480907],[181.51,27.54769035],[181.54,143.7476],[181.55,18.64964886],[181.57,10.0]]]
["bitfinex","SOLUSD",1747978856841,[[181.37,51.68964886],[181.35,82.64216157],[181.33,5.51454524],[181.29,174.34],[181.28,15.3402855]],[[181.39,5.51304223],[181.43,13.77972514],[181.48,27.55124531],[181.49,7.5467],[182.95,477.8]]]
["bitfinex","SOLUSD",1747978913296,[[181.43,33.04],[181.42,57.15181043],[181.4,82.5],[181.39,1.517],[181.37,19.29750664]],[[181.5,5.50964187],[181.51,11.83967855],[181.52,13.7730905],[181.55,6.4977],[181.58,27.53676195]]]
["bitfinex","SOLUSD",1747978952738,[[181.53,38.26],[181.51,134.16964886],[181.49,7.15741178],[181.48,26.0],[181.43,7.80198565]],[[181.58,19.27525057],[181.59,6.092],[181.61,26.0],[181.63,29.18203472],[181.67,56.90964886]]]
["bitfinex","SOLUSD",1747979005187,[[181.49,101.14964886],[181.48,33.02],[181.47,43.61053037],[181.45,1.75886157],[181.44,231.98]],[[181.57,19.2767701],[181.58,26.0],[181.61,138.87077742],[181.62,6.6567],[181.65,18.64964886]]]
["bitfinex","SOLUSD",1747979080249,[[181.5,7.80198565],[181.46,57.16044983],[181.45,26.0],[181.44,37.90216157],[181.43,10.23154163]],[[181.59,26.0],[181.6,32.42315446],[181.61,20.15154886],[181.63,43.0],[181.64,37.76]]]
["bitfinex","SOLUSD",1747979152336,[[181.51,33.02],[181.47,121.7056],[181.46,5.51081744],[181.45,18.64964886],[181.44,32.3135]],[[181.54,5.50842789],[181.55,39.77041938],[181.58,27.53607225],[181.6,8.90854632],[181.61,29.07002359]]]
["bitfinex","SOLUSD",1747979215714,[[181.49,70.42],[181.48,107.62924886],[181.47,27.5689],[181.44,5.65340105],[181.41,142.46766577]],[[181.56,19.27784486],[181.6,202.65127677],[181.62,0.14216157],[181.63,37.38],[181.66,239.14]]]
["bitfinex","SOLUSD",1747979275336,[[181.55,38.7369],[181.51,18.64964886],[181.5,6.41316157],[181.47,82.5],[181.45,5.51113361]],[[181.66,18.79181043],[181.67,74.3105631],[181.68,50.77884886],[181.69,34.6427],[181.7,173.16]]]
["bitfinex","SOLUSD",1747979315191,[[181.31,38.7652],[181.3,26.0],[181.29,5.51592675],[181.28,101.14964886],[181.21,135.8]],[[181.43,46.85002478],[181.44,0.14216157],[181.45,162.0],[181.46,46.20393079],[181.47,66.85029562]]]
["bitfinex","SOLUSD",1747979383988,[[181.49,33.04],[181.48,26.0],[181.46,18.64964886],[181.45,125.21319141],[181.41,155.97703363]],[[181.57,19.27631216],[181.58,2.86880903],[181.59,7.35741083],[181.6,53.5341217],[181.61,7.7326]]]
["bitfinex","SOLUSD",1747979447518,[[181.6,127.14964886],[181.59,38.52686846],[181.58,38.5541],[181.57,0.14216157],[181.56,19.9821072]],[[181.72,31.5029716],[181.73,4.48904708],[181.74,136.0]]]
["bitfinex","SOLUSD",1747979576980,[[181.78,32.98],[181.77,1.5219],[181.75,55.16964886],[181.74,6.1477],[181.73,5.50257754]],[[181.81,31.50024751],[181.84,13.74835019],[181.87,6.5346],[181.88,1.585],[181.95,16.54]]]
["bitfinex","SOLUSD",1747979583167,[[181.59,32.98],[181.57,7.80198565],[181.55,10.14024163],[181.53,229.19768326],[181.52,0.14216157]],[[181.68,26.0],[181.71,46.91999437],[181.72,24.96964886],[181.73,38.1154],[181.74,32.98]]]
["bitfinex","SOLUSD",1747979686673,[[181.49,8.33333333],[181.44,74.91146345],[181.42,20.28694886],[181.41,89.0611],[181.33,44.4010934]],[[181.5,5.50964187],[181.51,26.0],[181.54,13.77106973],[181.57,30.40949288],[181.58,136.14216157]]]
["bitfinex","SOLUSD",1747979695913,[[181.49,41.35333333],[181.48,102.74134886],[181.46,5.65273654],[181.42,175.57997238],[181.4,223.86198565]],[[181.55,31.50812448],[181.56,13.76995576],[181.6,6.485],[181.61,1.6001],[181.62,27.53055317]]]
["bitfinex","SOLUSD",1747979824231,[[181.62,38.50597351],[181.61,36.08],[181.59,26.0],[181.58,102.83131043],[181.57,13.76860476]],[[181.7,13.75894331],[181.71,5.50327444],[181.72,26.0],[181.74,138.86896492],[181.75,29.09753932]]]
["bitfinex","SOLUSD",1747979886478,[[181.68,18.64964886],[181.67,38.48444031],[181.66,1.5719],[181.65,36.02],[181.64,0.14216157]],[[181.74,5.50236601],[181.75,26.0],[181.77,13.75412448],[181.79,136.0],[181.8,10.51860243]]]
["bitfinex","SOLUSD",1747979967595,[[181.68,35.96],[181.67,32.98],[181.65,1.5125],[181.63,25.11684886],[181.62,31.50590698]],[[181.75,46.76753781],[181.76,35.24157385],[181.79,27.64642473],[181.8,51.60964886],[181.81,137.5459]]]
["bitfinex","SOLUSD",1747980018828,[[181.69,32.98],[181.67,25.75584269],[181.66,35.9],[181.65,0.14216157],[161.19,19.18897321]],[[181.74,5.50236601],[181.75,26.0],[181.76,13.7544014],[181.79,6.2356],[181.8,29.02535027]]]
["bitfinex","SOLUSD",1747980096012,[[181.78,24.15077928],[181.77,151.48216157],[181.75,1.6329],[181.74,13.75558671],[181.71,341.5]],[[181.85,5.49903766],[181.86,39.74715044],[181.89,33.68402948],[181.91,136.0],[181.92,2.78235432]]]
["bitfinex","SOLUSD",1747980141846,[[181.68,35.8],[181.67,58.9404845],[181.64,106.65502049],[181.63,1.73226157],[181.56,37.53858046]],[[181.78,49.6247888],[181.79,27.64642473],[181.8,32.0606],[181.81,156.26113337],[181.83,70.47821261]]]
["bitfinex","SOLUSD",1747980197935,[[181.77,32.98],[181.76,1.6401],[181.75,136.88964886],[181.74,0.14216157],[181.73,32.1658]],[[181.85,26.0],[181.88,46.73411038],[181.89,9.20134845],[181.9,137.6315],[181.91,18.79181043]]]
["bitfinex","SOLUSD",1747980262830,[[181.68,32.98],[181.65,43.7953],[181.64,18.64964886],[181.63,0.14216157],[181.61,213.48198565]],[[181.79,18.79181043],[181.8,100.25742572],[181.81,1.6454],[181.82,163.499725],[181.83,2.76448761]]]
["bitfinex","SOLUSD",1747980303292,[[181.69,35.84],[181.68,26.0],[181.67,1.547],[181.66,18.64964886],[181.64,205.94216157]],[[181.79,0.14216157],[181.8,6.6464],[181.81,20.21494886],[181.82,26.0],[181.83,136.0]]]
["bitfinex","SOLUSD",1747980347540,[[181.62,1.6435],[181.6,58.98],[181.59,30.55248032],[181.57,37.20216157],[181.54,102.81629536]],[[181.71,19.26146056],[181.73,32.59016157],[181.74,173.06],[181.75,46.15996522],[181.76,41.14815261]]]
["bitfinex","SOLUSD",1747980421529,[[181.6,33.0],[181.59,38.06],[181.58,26.0],[181.57,20.30634886],[181.55,89.12776157]],[[181.69,13.75970058],[181.7,60.53935056],[181.72,28.85411574],[181.73,126.22617559],[181.76,40.81012372]]]
["bitfinex","SOLUSD",1747980483482,[[181.62,0.7],[181.61,37.36],[181.6,32.98],[181.59,27.6593],[181.58,5.50696977]],[[181.69,19.26358081],[181.71,27.51637224],[181.72,126.36833716],[181.73,51.12668508],[181.74,1.6453]]]
["bitfinex","SOLUSD",1747980514606,[[181.53,1.7],[181.52,50.15861158],[181.51,117.0007],[181.48,0.14216157],[181.47,57.35476138]],[[181.61,13.76576179],[181.62,5.50600154],[181.63,156.46943651],[181.64,34.2773],[181.65,2.85779047]]]
["bitfinex","SOLUSD",1747980585996,[[181.32,33.04],[181.31,37.52],[181.3,26.0],[181.29,1.5629],[181.28,18.64964886]],[[181.4,13.7816979],[181.41,33.07425169],[181.42,132.68947559],[181.43,0.14216157],[181.44,53.55731922]]]
["bitfinex","SOLUSD",1747980628433,[[181.18,33.08],[181.17,9.93714684],[181.15,46.29934886],[181.14,130.82047591],[181.12,11.92611243]],[[181.26,46.89396446],[181.27,26.0],[181.28,27.58232651],[181.29,2.85071004],[181.3,0.14216157]]]
["bitfinex","SOLUSD",1747980679768,[[180.87,18.64964886],[180.86,1.563],[180.85,26.0],[180.84,33.1],[180.82,51.84]],[[180.95,19.34235976],[180.96,27.7732783],[180.97,26.0],[181.0,136.0],[181.01,26.49354886]]]
["bitfinex","SOLUSD",1747980708910,[[180.82,18.64964886],[180.81,1.557],[180.8,33.14],[180.79,32.2477],[180.78,5.67368374]],[[180.95,74.6062448],[180.96,32.5423],[180.97,1.78626157],[180.98,33.14],[180.99,27.62693187]]]
["bitfinex","SOLUSD",1747980741135,[[180.74,18.64964886],[180.73,1.545],[180.72,26.0],[180.71,33.14],[180.69,94.27677826]],[[180.82,13.82590421],[180.83,5.53005585],[180.84,136.0],[180.85,27.64722145],[180.86,26.0]]]
["bitfinex","SOLUSD",1747980784876,[[180.77,33.16],[180.76,18.64964886],[180.74,84.1089],[180.72,65.76216157],[180.7,5.53379155]],[[180.8,22.19849706],[180.81,19.35733642],[180.84,32.1018],[180.87,27.6450964],[180.92,33.30216157]]]
["bitfinex","SOLUSD",1747980820158,[[180.73,33.16],[180.72,18.64964886],[180.69,84.1152],[180.67,26.14216157],[180.66,61.78]],[[180.77,32.98582028],[180.8,6.636],[180.85,31.56249089],[180.9,93.23345833],[180.92,2.78529756]]]
["bitfinex","SOLUSD",1747980869806,[[180.74,18.64964886],[180.73,38.6930355],[180.71,26.14216157],[180.7,82.5],[180.66,10.0]],[[180.8,5.53105988],[180.81,13.62420055],[180.82,6.2531],[180.84,15.37836364],[180.87,26.0]]]
["bitfinex","SOLUSD",1747980905672,[[180.7,33.16],[180.66,18.64964886],[180.63,268.30216157],[180.6,99.62528879],[180.58,6.168]],[[180.71,19.15792862],[180.75,39.83125864],[180.76,27.66207372],[180.78,6.207],[180.81,17.53882944]]]
["bitfinex","SOLUSD",1747980938292,[[180.65,0.14216157],[180.64,1.6242],[180.63,18.64964886],[180.62,115.68],[180.6,23.77946091]],[[180.74,19.36483346],[180.75,26.0],[180.76,22.22224252],[180.78,6.2746],[180.8,30.38728647]]]
["bitfinex","SOLUSD",1747980980640,[[180.54,33.2],[180.52,22.26438968],[180.5,18.64964886],[180.48,84.18456157],[180.43,5.5422653]],[[180.55,45.38521184],[180.57,22.26438968],[180.6,29.2537928],[180.64,163.67994835],[180.75,31.77555547]]]
["bitfinex","SOLUSD",1747981012953,[[180.63,33.18],[180.6,104.73405638],[180.59,73.94964886],[180.57,0.14216157],[180.52,135.8]],[[180.66,73.04970661],[180.71,27.66864036],[180.73,22.23405638],[180.75,137.5512]]]
["bitfinex","SOLUSD",1747981055508,[[180.47,51.84964886],[180.46,13.64476457],[180.42,52.66216157],[180.39,0.54628496],[180.38,1.633]],[[180.48,31.54078014],[180.51,27.49502792],[180.53,27.69622777],[180.54,27.69581372],[180.62,41.74052291]]]
["bitfinex","SOLUSD",1747981091648,[[180.5,33.2],[180.49,22.27125269],[180.48,18.64964886],[180.47,82.5],[180.45,0.14216157]],[[180.51,5.53985928],[180.52,26.0],[180.54,36.11886093],[180.59,7.9565],[180.63,0.14216157]]]
["bitfinex","SOLUSD",1747981123271,[[180.47,33.22],[180.44,18.64964886],[180.43,82.5],[180.42,1.5226],[180.41,6.4837]],[[180.48,31.54078014],[180.51,27.49777631],[180.53,27.69679376],[180.58,27.68855908],[180.75,27.44225948]]]
["bitfinex","SOLUSD",1747981166042,[[180.61,40.89812056],[180.6,33.2],[180.57,49.82],[180.55,84.0672],[180.53,5.5391691]],[[180.62,5.53648543],[180.63,26.0],[180.64,13.8402964],[180.66,22.2484717],[180.7,6.2797]]]
["bitfinex","SOLUSD",1747981200878,[[180.61,51.82964886],[180.59,62.54789849],[180.58,82.5],[180.56,0.14216157],[180.54,13.64789849]],[[180.62,31.53648543],[180.65,13.64789849],[180.66,13.83847697],[180.68,27.67430457],[180.72,49.29565766]]]
["bitfinex","SOLUSD",1747981269271,[[180.57,74.10859336],[180.56,50.54],[180.55,0.14216157],[180.54,207.14],[180.52,5.5393157]],[[180.6,5.53709856],[180.61,13.84197995],[180.65,22.2789445],[180.67,27.67585069],[180.71,67.64830193]]]
["bitfinex","SOLUSD",1747981274979,[[180.6,18.79181043],[180.59,156.75075493],[180.58,5.53759007],[180.57,6.1989],[180.56,50.54]],[[180.7,19.36912008],[180.71,56.60508486],[180.76,60.52],[180.77,186.2238835],[180.8,27.65503326]]]
["bitfinex","SOLUSD",1747981340652,[[180.55,51.84964886],[180.51,82.64216157],[180.48,50.02],[180.47,6.238],[180.42,13.85621631]],[[180.59,45.38129636],[180.6,77.6499301],[180.64,6.3104],[180.66,60.87722145],[180.67,10.14216157]]]
["bitfinex","SOLUSD",1747981347275,[[180.54,33.2],[180.53,22.2789445],[180.49,20.23244886],[180.48,50.02],[180.47,6.238]],[[180.55,26.0],[180.57,19.38306473],[180.58,48.2789445],[180.61,55.36791982],[180.65,43.2]]]
["bitfinex","SOLUSD",1747981412743,[[180.31,22.2789445],[180.29,18.64964886],[180.28,82.5],[180.26,0.14216157],[180.25,1.5659]],[[180.34,26.0],[180.35,19.40670917],[180.36,22.2789445],[180.39,27.71859113],[180.44,44.768]]]
["bitfinex","SOLUSD",1747981441970,[[180.43,74.16859336],[180.38,0.14216157],[180.34,132.88],[180.31,149.44093206],[180.3,16.61]],[[180.44,45.39702947],[180.48,22.2789445],[180.5,6.3513],[180.54,43.38216157],[180.57,139.91462889]]]
["bitfinex","SOLUSD",1747981480785,[[180.41,33.2],[180.4,22.25873854],[180.39,18.64964886],[180.36,48.52],[180.35,26.0]],[[180.45,22.25873854],[180.48,47.09663119],[180.49,26.0],[180.5,34.00433102],[180.51,23.85553854]]]
["bitfinex","SOLUSD",1747981514021,[[180.15,33.26],[180.11,26.0],[180.09,0.14216157],[180.08,207.4],[180.07,48.62]],[[180.18,5.55000555],[180.19,36.21469672],[180.23,27.74232924],[180.25,0.14216157],[180.36,36.39101948]]]
["bitfinex","SOLUSD",1747981554398,[[180.53,22.34015545],[180.5,51.88964886],[180.49,32.0768],[180.46,57.60216157],[180.42,10.0]],[[180.57,0.0331002],[180.63,26.14216157],[180.64,6.2153],[180.65,20.28994886],[180.76,3.91462889]]]
["bitfinex","SOLUSD",1747981593044,[[180.56,124.53948654],[180.54,18.64964886],[180.51,207.16],[180.5,1.6615],[180.49,0.14216157]],[[180.57,0.0331002],[180.61,13.65948654],[180.67,0.14216157],[180.68,10.17232889],[180.69,1.5411]]]
["bitfinex","SOLUSD",1747981628884,[[180.39,33.22],[180.37,22.29279192],[180.36,26.0],[180.35,68.50964886],[180.25,10.0]],[[180.42,22.29279192],[180.49,8.42336157],[180.5,26.0],[180.51,22.29279192],[180.53,157.35157229]]]
["bitfinex","SOLUSD",1747981680849,[[180.51,46.87405022],[180.49,44.64964886],[180.47,84.073],[180.46,49.22216157],[161.0,2.1623]],[[180.56,13.67405022],[180.6,1.5165],[180.62,32.4612],[180.63,156.50809462],[180.66,28.64964886]]]
["bitfinex","SOLUSD",1747981726011,[[180.64,13.67405022],[180.62,33.18],[180.6,69.10544886],[180.59,117.47856322],[180.58,6.78856157]],[[180.68,19.3712641],[180.69,13.67405022],[180.7,55.3403431],[180.71,26.0],[180.73,0.14216157]]]
["bitfinex","SOLUSD",1747981763333,[[180.64,13.67405022],[180.6,18.64964886],[180.59,34.8666],[180.58,48.38],[180.57,32.4446]],[[180.66,13.838149],[180.68,5.53464688],[180.69,13.67405022],[180.7,27.67017155],[180.71,2.76344918]]]
["bitfinex","SOLUSD",1747981822404,[[180.82,13.67405022],[180.78,51.82964886],[180.75,0.14216157],[180.74,75.6029],[180.7,5.53396231]],[[180.83,13.82548007],[180.84,33.17950493],[180.87,7.55628793],[180.88,13.67405022],[180.89,53.64180773]]]
["bitfinex","SOLUSD",1747981869255,[[180.8,33.16],[180.79,182.5],[180.77,47.62],[180.76,18.64964886],[180.75,0.14216157]],[[180.85,13.61753292],[180.86,46.99767776],[180.87,33.55628793],[180.89,27.64238228],[180.9,13.61753292]]]
["bitfinex","SOLUSD",1747981912609,[[180.46,18.64964886],[180.45,33.18],[180.44,47.3],[180.43,26.14216157],[160.86,0.06392528]],[[180.55,13.84657989],[180.56,5.53832521],[180.58,48.22663394],[180.59,6.3444],[180.66,2.72211911]]]
["bitfinex","SOLUSD",1747981952191,[[180.52,18.64964886],[180.51,33.2],[180.5,10.14216157],[180.48,5.54074517],[180.47,46.54]],[[180.6,26.0],[180.63,69.2022366],[180.64,27.76250639],[180.65,34.22912744],[180.66,1.5651]]]
["bitfinex","SOLUSD",1747981986392,[[180.38,33.22],[180.37,46.16],[180.35,225.76964886],[180.33,8.02446157],[180.31,5.54578795]],[[180.4,5.54323725],[180.41,26.0],[180.42,13.85691195],[180.45,56.07353043],[180.71,11.16089211]]]
["bitfinex","SOLUSD",1747982027178,[[180.23,33.24],[180.21,45.84],[180.19,18.64964886],[180.17,1.71486157],[180.16,207.36]],[[180.24,26.0],[180.26,19.41644889],[180.28,22.28962392],[180.31,27.73101413],[180.34,1.6594]]]
["bitfinex","SOLUSD",1747982059765,[[180.29,18.79181043],[180.28,45.56],[180.25,115.76],[180.23,153.9964],[180.22,10.0]],[[180.38,26.0],[180.41,28.72102392],[180.43,1.5373],[180.44,3.91462889],[180.45,0.14216157]]]
["bitfinex","SOLUSD",1747982095584,[[180.45,33.2],[180.42,18.64964886],[180.4,129.22236157],[180.36,142.2224],[180.33,212.9853232]],[[180.48,31.54078014],[180.49,36.12288842],[180.5,1.5195],[180.51,27.70061974],[180.55,27.69388522]]]
["bitfinex","SOLUSD",1747982144161,[[180.04,44.76],[180.03,9.93714684],[180.0,1.0],[179.98,207.48],[179.97,1.5231]],[[180.11,74.7347818],[180.12,22.27103134],[180.14,6.0492],[180.16,27.89526991],[180.17,18.64964886]]]
["bitfinex","SOLUSD",1747982177364,[[180.08,18.64964886],[180.07,77.88],[180.06,0.14216157],[180.03,15.49169846],[180.0,150.68842682]],[[180.11,26.0],[180.12,5.55185431],[180.13,13.87934097],[180.15,6.6493],[180.16,51.63829298]]]
["bitfinex","SOLUSD",1747982222650,[[180.08,33.28],[180.05,18.79181043],[180.04,126.88],[180.01,143.8509],[180.0,6.55549312]],[[180.12,45.4314901],[180.13,22.37741451],[180.18,27.75108272],[180.21,0.14216157],[180.22,27.7438686]]]
["bitfinex","SOLUSD",1747982256495,[[180.13,101.29181043],[180.12,33.26],[180.11,5.55207967],[180.1,207.56],[180.09,44.2]],[[180.16,26.0],[180.17,5.55039121],[180.21,28.55771451],[180.22,15.45050026],[180.48,16.79715779]]]
["bitfinex","SOLUSD",1747982294246,[[180.32,101.29181043],[180.31,33.26],[180.3,5.54623866],[180.29,135.8],[180.27,44.02]],[[180.37,31.54444236],[180.4,13.85849496],[180.43,22.34713995],[180.49,70.94378049],[180.5,0.35303988]]]
["bitfinex","SOLUSD",1747982339298,[[180.55,25.97241374],[180.54,76.86],[180.52,6.2389],[180.51,13.84926223],[180.5,36.0]],[[180.63,5.53617892],[180.64,13.83999764],[180.67,21.49273609],[180.74,43.34216157],[180.76,0.21013556]]]
["bitfinex","SOLUSD",1747982372031,[[180.82,32.27302579],[180.81,13.7655385],[180.8,33.16],[180.78,5.53149725],[180.77,43.46]],[[180.83,22.19672252],[180.85,26.0],[180.88,13.82170183],[180.89,7.6939],[180.9,13.62337693]]]
["bitfinex","SOLUSD",1747982426183,[[180.76,13.62337693],[180.75,33.16],[180.73,43.24],[180.72,33.99638736],[180.7,89.1462]],[[180.77,26.0],[180.79,19.35947784],[180.82,13.62337693],[180.83,7.5495],[180.88,146.14216157]]]
["bitfinex","SOLUSD",1747982462596,[[180.58,46.80337693],[180.57,42.78],[180.54,82.5],[180.52,18.79181043],[180.5,5.53989402]],[[180.6,5.53712613],[180.63,27.46419068],[180.65,8.1987],[180.67,27.67567518],[180.68,33.18]]]
["bitfinex","SOLUSD",1747982547938,[[180.48,8.61274163],[180.46,17.22548326],[180.43,13.11454506],[180.42,75.42],[180.4,51.67644979]],[[180.49,19.17406375],[180.52,23.84941142],[180.54,82.22914586],[180.55,18.64964886],[180.57,5.13056324]]]
["bitfinex","SOLUSD",1747982555232,[[180.46,17.22548326],[180.43,13.11454506],[180.4,51.67644979],[180.35,33.2],[180.33,75.69139462]],[[180.47,45.17467776],[180.48,33.22],[180.49,10.14216157],[180.5,16.63989556],[180.51,60.66964886]]]
["bitfinex","SOLUSD",1747982650853,[[180.76,74.46],[180.74,82.64216157],[180.73,6.1108],[180.72,1.577],[180.67,5.53468683]],[[180.77,26.0],[180.79,5.53129491],[180.8,13.82760768],[180.83,27.65065497],[180.84,13.66421237]]]
["bitfinex","SOLUSD",1747982692090,[[180.76,33.14],[180.74,84.0358],[180.73,18.64964886],[180.72,26.14216157],[180.67,149.63708401]],[[180.81,13.82666887],[180.82,5.53036168],[180.83,41.31588334],[180.84,26.0],[180.87,1.5093]]]
["bitfinex","SOLUSD",1747982745985,[[180.58,8.33333333],[180.5,7.83097327],[180.49,59.16],[180.48,40.70216157],[180.46,8.0125]],[[180.59,5.53740517],[180.61,26.0],[180.62,13.841742],[180.63,46.96637394],[180.64,10.0]]]
["bitfinex","SOLUSD",1747982778319,[[180.72,59.18],[180.71,18.64964886],[180.7,6.69846157],[180.66,40.42],[180.63,92.5]],[[180.8,22.26629172],[180.85,69.28281145],[180.86,58.02001043],[180.88,11.5448],[180.93,11.49845721]]]
["bitfinex","SOLUSD",1747982828638,[[180.64,33.18],[180.62,25.07104886],[180.61,41.78296157],[180.6,26.0],[180.59,88.03712204]],[[180.71,26.0],[180.72,39.62236628],[180.75,74.68879665],[180.76,136.0],[180.77,8.00946157]]]
["bitfinex","SOLUSD",1747982864001,[[180.66,33.18],[180.65,26.0],[180.64,18.64964886],[180.63,0.14216157],[180.62,82.5]],[[180.7,5.53403431],[180.72,13.83406833],[180.74,27.6640478],[180.75,43.83462889],[180.76,149.62236628]]]
["bitfinex","SOLUSD",1747982902531,[[180.6,33.18],[180.59,18.64964886],[180.58,26.0],[180.57,0.14216157],[180.55,90.7924]],[[180.67,47.04732858],[180.68,49.9122135],[180.71,34.19239985],[180.72,59.32216157],[180.83,43.87243204]]]
["bitfinex","SOLUSD",1747982953966,[[180.28,18.64964886],[180.27,78.897],[180.26,0.14216157],[180.25,26.0],[180.1,42.28193979]],[[180.35,13.86213541],[180.38,64.30632647],[180.39,53.71918391],[180.4,55.48279817]]]
["bitfinex","SOLUSD",1747982983334,[[179.95,18.64964886],[179.94,26.0],[179.91,0.14216157],[179.9,41.44],[179.89,5.5589469]],[[180.01,5.55524693],[180.04,22.26279817],[180.05,39.88568157],[180.06,33.28],[180.07,2.87607074]]]
["bitfinex","SOLUSD",1747983024648,[[179.96,0.14216157],[179.95,18.64964886],[179.94,6.40356157],[179.93,41.46],[179.92,1.5132]],[[180.1,59.455874],[180.11,47.1933818],[180.13,0.14216157],[180.14,18.64964886],[180.16,8.2276]]]
["bitfinex","SOLUSD",1747983053500,[[179.96,207.74],[179.93,44.64964886],[179.91,1.5281],[179.9,6.1062],[179.89,82.5]],[[180.04,13.88580315],[180.05,33.455874],[180.06,33.32222592],[180.07,26.0],[180.08,27.76543758]]]
["bitfinex","SOLUSD",1747983087646,[[180.14,26.0],[180.13,75.52],[180.12,18.64964886],[180.11,0.14216157],[180.05,6.634]],[[180.23,41.61349386],[180.24,5.54815801],[180.25,22.38443247],[180.26,4.47831262],[180.27,60.25092703]]]
["bitfinex","SOLUSD",1747983134071,[[180.14,34.09126157],[180.1,290.1],[180.08,5.55306342],[180.05,21.71553561],[180.0,36.27550805]],[[180.24,13.87039502],[180.25,27.93228267],[180.26,26.0],[180.27,29.37388396],[180.28,2.887886]]]
["bitfinex","SOLUSD",1747983169143,[[180.24,33.26],[180.23,18.79181043],[180.21,66.06],[180.2,82.5],[180.18,1.5034]],[[180.33,74.8627516],[180.34,26.0],[180.35,6.1984],[180.36,22.38443247],[180.37,30.60906215]]]
["bitfinex","SOLUSD",1747983205946,[[180.29,0.14216157],[180.28,101.14964886],[180.27,5.54720992],[180.26,73.24],[180.25,1.5224]],[[180.38,19.40348153],[180.39,26.0],[180.42,27.71311384],[180.43,136.0],[180.44,55.62443247]]]
["bitfinex","SOLUSD",1747983248612,[[180.19,39.94],[180.18,33.24],[180.17,207.38],[180.16,20.29881043],[180.15,5.55091606]],[[180.24,45.41855303],[180.28,27.73463501],[180.3,22.38443247],[180.31,18.64964886],[180.32,8.18186157]]]
["bitfinex","SOLUSD",1747983289105,[[180.17,247.24],[180.15,18.79181043],[180.14,84.0383],[180.12,6.2594],[180.08,149.6825381]],[[180.18,26.0],[180.21,5.54908162],[180.27,22.38443247],[180.28,27.73584013],[180.29,6.2413]]]
["bitfinex","SOLUSD",1747983332980,[[180.02,59.28],[180.01,1.6477],[179.99,39.94216157],[179.98,5.55614755],[179.96,6.5881]],[[180.14,26.0],[180.15,6.1445],[180.16,15.41525417],[180.17,33.42216157],[180.18,61.05006105]]]
["bitfinex","SOLUSD",1747983368122,[[180.17,18.64964886],[180.16,33.28],[180.15,18.79181043],[180.14,26.0],[180.13,7.08633074]],[[180.24,27.74079005],[180.26,19.41639852],[180.27,15.35336759],[180.28,20.04300852],[180.29,1.5756]]]
["bitfinex","SOLUSD",1747983402510,[[180.3,18.64964886],[180.29,59.24],[180.28,39.82216157],[180.26,214.61916271],[180.11,7.83097327]],[[180.35,13.86193512],[180.37,5.54415922],[180.39,22.3027571],[180.4,55.4323725],[180.43,60.8137]]]
["bitfinex","SOLUSD",1747983449659,[[180.46,33.22],[180.44,122.06],[180.42,20.34181043],[180.41,6.0897],[180.32,49.01813959]],[[180.54,22.2695585],[180.55,74.7715314],[180.56,2.86041889],[180.57,18.79181043],[180.58,169.17734468]]]
["bitfinex","SOLUSD",1747983485300,[[180.61,13.65436338],[180.54,46.85436338],[180.53,5.53904326],[180.52,135.23751043],[180.48,13.85164071]],[[180.64,19.37555358],[180.65,26.0],[180.67,30.53578754],[180.69,168.44617381],[180.72,7.7035]]]
["bitfinex","SOLUSD",1747983519417,[[180.67,13.64213774],[180.61,26.0],[180.58,115.7],[180.57,18.79181043],[180.54,13.64213774]],[[180.68,41.51044697],[180.7,5.53403431],[180.71,28.85620238],[180.72,41.31013053],[180.73,74.24836157]]]
["bitfinex","SOLUSD",1747983578473,[[180.7,33.18],[180.69,110.0771],[180.68,57.97181043],[180.63,217.0]],[[180.8,41.4610726],[180.82,5.53036168],[180.83,2.85826576],[180.84,21.50322697],[180.85,136.0]]]
["bitfinex","SOLUSD",1747983615518,[[180.85,26.0],[180.83,1.6299],[180.82,51.95181043],[180.8,121.42],[180.79,6.4746]],[[180.94,46.9768984],[180.95,16.48152667],[180.96,3.91462889],[180.97,61.45414916],[180.99,104.5019374]]]
["bitfinex","SOLUSD",1747983663337,[[181.12,26.0],[181.09,33.1],[181.07,40.4004],[181.06,18.79181043],[181.05,6.3751]],[[181.18,41.39529748],[181.19,5.51906838],[181.2,6.5289],[181.21,13.63012697],[181.22,27.59141336]]]
["bitfinex","SOLUSD",1747983711622,[[181.22,26.0],[181.2,0.14216157],[181.19,59.08],[181.18,40.0499],[181.17,30.23186339]],[[181.32,13.78777851],[181.33,33.08977651],[181.34,13.63012697],[181.36,64.53931204],[181.37,18.64964886]]]
["bitfinex","SOLUSD",1747983732648,[[181.19,0.14216157],[181.18,97.58],[181.17,1.6663],[181.16,24.16953247],[181.15,206.36]],[[181.31,19.30395454],[181.33,49.28818307],[181.34,26.0],[181.36,18.64964886],[181.38,39.97833075]]]
["bitfinex","SOLUSD",1747983783059,[[181.15,1.6356],[181.14,214.15097327],[181.09,6.3866],[181.08,82.5],[181.06,13.80722558]],[[181.23,13.53944201],[181.29,54.4182044],[181.3,136.0],[181.31,0.0673955]]]
["bitfinex","SOLUSD",1747983828382,[[181.29,0.14216157],[181.28,38.57624627],[181.27,20.21954886],[181.26,40.79196368],[181.25,44.922]],[[181.38,5.51328702],[181.39,26.0],[181.41,13.78125532],[181.43,136.0],[181.46,32.18909087]]]
["bitfinex","SOLUSD",1747983888355,[[181.39,1.5062],[181.38,26.0],[181.37,11.77683305],[181.35,115.54],[181.34,0.14216157]],[[181.45,13.7781744],[181.47,5.5105527],[181.48,2.87256675],[181.49,33.62887058],[181.52,3.91462889]]]
["bitfinex","SOLUSD",1747983932470,[[181.46,13.51269149],[181.42,1.5701],[181.39,39.1269],[181.38,69.37323774],[181.35,13.51269149]],[[181.49,37.93445793],[181.51,13.51269149],[181.53,196.70581826],[181.54,39.5206],[181.55,25.77956765]]]
["bitfinex","SOLUSD",1747984025794,[[181.61,13.52204962],[181.54,5.50838638],[181.53,51.14204962],[181.52,26.0],[181.51,48.39508399]],[[181.62,144.37668284],[181.64,18.64964886],[181.66,27.28443273],[181.67,2.95240277],[181.68,33.02]]]
["bitfinex","SOLUSD",1747984035477,[[181.64,13.52204962],[181.58,34.5544],[181.56,43.8473],[181.55,5.50805879],[181.54,26.0]],[[181.65,5.50509221],[181.66,149.76226497],[181.68,18.64964886],[181.69,39.52204962],[181.75,18.65547688]]]
["bitfinex","SOLUSD",1747984140816,[[181.53,1.5431],[181.52,101.74881295],[181.51,14.41107327],[181.48,13.77542327],[181.46,205.94]],[[181.62,18.64964886],[181.63,32.76625587],[181.65,34.5344],[181.66,145.37332844],[181.68,27.52127399]]]
["bitfinex","SOLUSD",1747984188278,[[181.65,26.0],[181.63,5.50561837],[181.62,33.02],[181.61,1.6509],[181.6,13.76651982]],[[181.71,5.50330605],[181.72,18.64964886],[181.74,2.86834092],[181.75,13.89735924],[181.76,26.0]]]
["bitfinex","SOLUSD",1747984257106,[[181.61,0.37333405],[181.56,66.03968528],[181.55,6.4972],[181.54,36.8],[181.51,302.17291167]],[[181.63,0.14216157],[181.64,5.50539528],[181.65,18.64964886],[181.66,31.71133234],[181.67,6.6605]]]
["bitfinex","SOLUSD",1747984311286,[[181.61,0.37333405],[181.6,26.0],[181.59,1.6532],[181.58,6.6429],[181.57,36.72]],[[181.66,18.64964886],[181.67,5.50457613],[181.69,3.01136417],[181.71,27.25131261],[181.89,16.512095]]]
["bitfinex","SOLUSD",1747984366423,[[181.89,26.0],[181.86,38.45871489],[181.85,44.0762],[181.81,13.75032555],[181.79,215.72]],[[181.94,5.49631746],[181.95,0.14216157],[181.96,18.64964886],[181.97,13.73852832],[181.98,2.86464123]]]
["bitfinex","SOLUSD",1747984411101,[[181.9,58.96],[181.89,36.38],[181.86,6.2261],[181.85,15.30969417],[181.82,10.0]],[[181.98,19.23311027],[181.99,21.51425781],[182.0,136.0],[182.01,13.62499463],[182.02,7.9393]]]
["bitfinex","SOLUSD",1747984454342,[[181.89,69.2],[181.88,26.0],[181.87,5.49826299],[181.85,7.7439],[181.84,20.78542453]],[[181.97,24.14506019],[181.98,2.8649574],[181.99,149.7372565],[182.0,13.48283306],[182.01,0.14216157]]]
["bitfinex","SOLUSD",1747984522641,[[181.86,243.95863067],[181.85,68.6011],[181.84,1.5725],[181.83,7.09707578],[181.82,7.42665599]],[[181.95,5.49601538],[181.96,18.64964886],[181.97,149.73852832],[181.99,13.59064087],[182.03,31.09122527]]]
["bitfinex","SOLUSD",1747984567913,[[181.85,31.49883257],[181.84,32.96],[181.83,42.3249],[181.82,13.74961744],[181.78,82.64216157]],[[181.94,160.28815083],[181.95,17.90557975],[181.96,19.91353009],[181.97,26.0],[182.01,40.03078091]]]
["bitfinex","SOLUSD",1747984616453,[[182.0,38.43450549],[181.99,26.0],[181.96,13.73906797],[181.95,6.4894],[181.94,35.96]],[[182.05,2.86358847],[182.06,24.14239853],[182.08,1.75616157],[182.09,6.1206],[182.12,27.17614088]]]
["bitfinex","SOLUSD",1747984673510,[[182.05,26.0],[182.02,38.41383819],[182.0,37.4333],[181.98,20.30361924],[181.97,0.14216157]],[[182.09,5.49178977],[182.11,2.86292007],[182.12,168.37686168],[182.13,0.14216157],[182.14,1.547]]]
["bitfinex","SOLUSD",1747984723487,[[182.03,58.92],[182.02,41.25390145],[182.0,6.5592],[181.97,15.33736085],[181.96,7.88609567]],[[182.1,19.22020867],[182.11,154.79181043],[182.14,13.4484793],[182.16,39.346],[182.2,3.93078091]]]
["bitfinex","SOLUSD",1747984800275,[[181.95,35.72],[181.92,6.2055],[181.91,207.0576],[181.89,5.49758626],[181.86,13.88850113]],[[182.01,0.14216157],[182.02,18.64964886],[182.03,19.22759984],[182.04,13.4484793],[182.06,1.5098]]]
["bitfinex","SOLUSD",1747984856240,[[182.0,26.0],[181.97,39.98788216],[181.95,35.64],[181.94,20.06867393],[181.93,0.14216157]],[[182.06,5.49279742],[182.07,18.64964886],[182.08,0.14216157],[182.09,2.85238853],[182.1,15.28327134]]]
["bitfinex","SOLUSD",1747984891888,[[182.26,27.5493],[182.23,34.7621079],[182.22,87.70754089],[182.2,6.6527],[182.19,232.82957518]],[[182.37,26.0],[182.39,18.64964886],[182.4,20.04748411],[182.41,1.6654],[182.42,13.4484793]]]
["bitfinex","SOLUSD",1747984945225,[[182.22,1.5818],[182.21,38.36815903],[182.2,50.74594839],[182.18,13.72230721],[182.17,0.54859603]],[[182.3,5.48546352],[182.31,39.71330428],[182.34,18.64964886],[182.36,178.42107278],[205.71,0.17232159]]]
["bitfinex","SOLUSD",1747984991940,[[182.43,26.0],[182.41,32.86],[182.4,41.34237079],[182.37,111.62968651],[182.32,45.13964886]],[[182.44,9.87101107],[182.46,5.48067098],[182.51,15.31230439],[182.52,38.44742816],[182.53,138.85488968]]]
["bitfinex","SOLUSD",1747985060936,[[182.47,35.56],[182.46,64.32055199],[182.44,9.53086642],[182.43,14.20488484],[182.37,34.2339341]],[[182.57,13.69337788],[182.58,18.92553045],[182.59,136.0],[182.6,18.79181043],[182.61,27.3807568]]]
["bitfinex","SOLUSD",1747985103966,[[182.42,26.0],[182.39,9.24301586],[182.38,5.48303389],[182.36,89.29963776],[182.33,6.5932]],[[182.49,5.47975231],[182.5,2.8505207],[182.51,40.35118062],[182.52,0.14216157],[182.53,27.39275735]]]
["bitfinex","SOLUSD",1747985149822,[[182.45,26.0],[182.42,32.86],[182.41,37.0244],[182.38,12.65384695],[182.31,71.65400704]],[[182.48,5.4800526],[182.49,18.64964886],[182.5,13.69863013],[182.52,2.99540454],[182.53,149.4484793]]]
["bitfinex","SOLUSD",1747985212990,[[182.57,58.84],[182.56,35.42],[182.55,5.47786101],[182.54,1.614],[182.53,82.64216157]],[[182.65,13.6879462],[182.66,5.47465235],[182.67,2.85391543],[182.68,32.24028973],[182.69,136.0]]]
["bitfinex","SOLUSD",1747985255903,[[182.62,32.82],[182.61,26.0],[182.6,35.38],[182.58,11.58872813],[182.57,7.65001586]],[[182.71,19.29864991],[182.72,2.85215448],[182.73,27.36348166]]]
["bitfinex","SOLUSD",1747985295354,[[182.6,95.7577],[182.58,6.3122],[182.57,5.47728051],[182.54,88.96701586],[182.53,0.14216157]],[[182.67,19.16023429],[182.69,18.79181043],[182.71,40.81425019],[182.72,2.84366469],[182.73,1.6346]]]
["bitfinex","SOLUSD",1747985350845,[[182.61,64.29607061],[182.6,35.5],[182.58,82.5],[182.57,40.1362969],[161.74,0.06201481]],[[182.7,19.15708811],[182.71,2.84445029],[182.72,18.64964886],[182.73,53.17280934],[182.75,13.4484793]]]
["bitfinex","SOLUSD",1747985402989,[[182.49,35.4],[182.47,34.4329],[182.46,88.5491],[182.45,26.14216157],[182.44,18.64964886]],[[182.58,19.16967903],[182.6,26.0],[182.63,136.0],[182.7,26.2924395],[182.71,43.78626961]]]
["bitfinex","SOLUSD",1747985452627,[[182.46,26.0],[182.44,5.48104104],[182.43,32.86],[182.42,37.0565],[182.41,6.6465]],[[182.52,5.47885163],[182.54,18.54154267],[182.55,18.64964886],[182.56,27.53103533],[182.57,136.0]]]
["bitfinex","SOLUSD",1747985498456,[[182.44,35.42],[182.43,26.0],[182.41,32.86],[182.4,1.6616],[182.39,6.5646]],[[182.49,19.17913309],[182.51,18.64964886],[182.52,136.14216157],[182.53,28.98585735],[182.54,15.4484793]]]
["bitfinex","SOLUSD",1747985592988,[[182.54,1.6057],[182.53,41.6715],[182.51,204.78],[182.5,7.70815683],[182.49,5.47965805]],[[182.62,18.79181043],[182.63,19.16443081],[182.64,18.64964886],[182.65,13.4484793],[182.66,30.37026565]]]
["bitfinex","SOLUSD",1747985599686,[[182.55,26.0],[182.54,38.29807365],[182.53,35.34],[182.52,1.628],[182.51,210.997]],[[182.64,0.14216157],[182.65,37.81198118],[182.66,30.22774276],[182.67,136.0],[182.68,46.2684793]]]
["bitfinex","SOLUSD",1747985697086,[[182.54,17.0],[182.48,26.0],[182.47,74.2812],[182.46,1.595],[182.45,5.48090497]],[[182.55,27.07108599],[182.56,136.0],[182.58,13.69262788],[182.59,46.2884793],[182.61,63.98557039]]]
["bitfinex","SOLUSD",1747985706070,[[182.38,6.3994],[182.37,69.687],[182.31,27.00111437],[182.29,306.25181043],[182.24,145.8]],[[182.48,32.24028973],[182.49,32.84],[182.5,1.6158],[182.51,26.0],[182.52,13.4484793]]]
["bitfinex","SOLUSD",1747985802156,[[182.35,34.5102],[182.34,6.1396],[182.33,35.26],[182.32,26.0],[182.3,5.48536406]],[[182.41,19.18754453],[182.42,0.14216157],[182.45,44.64964886],[182.46,149.38198126],[182.47,27.40240402]]]
["bitfinex","SOLUSD",1747985859523,[[182.38,26.0],[182.35,35.18],[182.33,38.34446693],[182.31,90.6823],[161.3,0.06297004]],[[182.44,19.18472496],[182.45,136.0],[182.46,0.14216157],[182.47,32.03163012],[182.48,27.40081773]]]
["bitfinex","SOLUSD",1747985936007,[[182.28,27.5223],[182.27,6.2888],[182.26,67.98],[182.22,12.73142481]],[[182.35,46.61365504],[182.36,18.79181043],[182.37,27.41679004],[182.38,13.39346931],[182.39,136.0]]]
["bitfinex","SOLUSD",1747985977422,[[182.26,26.0],[182.24,1.5588],[182.23,6.5269],[182.22,67.94],[182.17,20.01141738]],[[182.34,19.1949106],[182.35,156.38671043],[182.36,9.22489644],[182.37,40.81025935],[182.38,61.06]]]
["bitfinex","SOLUSD",1747986019075,[[182.21,26.0],[182.19,35.2],[182.18,7.6641],[182.17,32.88],[182.14,82.64216157]],[[182.29,19.20017554],[182.3,0.14216157],[182.31,149.39346931],[182.32,46.07395776],[182.33,1.6364]]]
["bitfinex","SOLUSD",1747986080269,[[182.14,36.14],[182.13,60.4254],[182.09,6.3628],[182.08,5.49199392],[182.06,113.7389121]],[[182.23,18.79181043],[182.24,34.16085594],[182.25,142.3761],[182.26,60.35333699],[182.28,31.60832616]]]
["bitfinex","SOLUSD",1747986128619,[[182.21,32.204],[182.19,84.0951],[182.18,32.9],[182.17,59.9989731],[182.16,13.17091546]],[[182.3,13.71410206],[182.31,27.42581317],[182.32,24.13451064],[182.33,152.25268222],[182.34,27.56437331]]]
["bitfinex","SOLUSD",1747986192192,[[182.4,61.34],[182.38,32.86],[182.34,1.5334],[182.33,6.625],[182.32,12.82802363]],[[182.45,19.18333789],[182.46,18.64964886],[182.48,27.54242461],[182.49,185.10984234],[182.5,29.03146027]]]
["bitfinex","SOLUSD",1747986239643,[[182.38,26.0],[182.35,68.42],[182.32,5.48479097],[182.31,287.56],[182.3,26.94671043]],[[182.45,18.79181043],[182.46,46.58555298],[182.47,1.6009],[182.48,152.2502296],[182.49,26.0]]]
["bitfinex","SOLUSD",1747986290961,[[182.57,68.26],[182.56,26.0],[182.53,5.4784773],[182.52,212.7972],[182.49,18.79181043]],[[182.65,13.68776877],[182.67,46.23958524],[182.68,18.79181043],[182.69,10.70649356],[182.7,26.0]]]
["bitfinex","SOLUSD",1747986341331,[[182.44,68.1],[182.43,1.6278],[182.42,6.55],[182.38,26.0],[182.36,13.70889276]],[[182.51,45.17703138],[182.53,163.39331446],[182.54,20.42981043],[182.55,20.04256931],[182.61,13.39346931]]]
["bitfinex","SOLUSD",1747986374972,[[182.22,26.0],[182.21,32.88],[182.19,35.28],[182.17,1.6247]],[[182.27,5.48636637],[182.28,13.71550866],[182.3,136.14216157],[182.31,18.64964886],[182.32,46.27346931]]]
["bitfinex","SOLUSD",1747986415411,[[182.34,35.44],[182.31,60.47],[182.29,6.3814],[182.27,229.25596365],[182.21,27.99413976]],[[182.4,19.18859649],[182.41,18.79181043],[182.42,163.40927529],[182.43,13.39346931],[182.44,53.40627055]]]
["bitfinex","SOLUSD",1747986483279,[[182.5,58.84],[182.47,8.1017],[182.46,40.74057158],[182.44,82.5],[182.42,24.78417854]],[[182.58,19.16967903],[182.59,154.64964886],[182.6,0.14216157],[182.62,16.24711526],[182.65,38.03108762]]]
["bitfinex","SOLUSD",1747986530805,[[182.31,32.86],[182.3,36.757],[182.29,19.87147338],[182.27,82.5],[182.24,23.7178021]],[[182.41,0.14216157],[182.43,13.39346931],[182.44,18.64964886],[182.45,136.0],[182.46,109.22881944]]]
["bitfinex","SOLUSD",1747986583801,[[182.5,13.36707388],[182.44,32.84],[182.43,18.8485895],[182.42,6.1397],[180.94,0.99]],[[182.51,0.14216157],[182.52,18.64964886],[182.53,19.17493014],[182.55,19.85887388],[210.2,122.97067871]]]
["bitfinex","SOLUSD",1747986624657,[[182.31,13.36707388],[182.25,13.36707388],[182.24,37.63021349],[182.22,50.48382125],[182.21,32.88]],[[182.32,5.62702335],[182.33,18.64964886],[182.34,136.0],[182.35,15.34186688],[182.36,68.12]]]
["bitfinex","SOLUSD",1747986666503,[[182.1,13.36707388],[182.07,13.36707388],[182.02,5.49390176],[182.01,26.0],[181.98,48.22927338]],[[182.11,24.28299707],[182.12,48.96748901],[182.15,86.37095441],[182.16,14.95157388],[182.18,16.3373]]]
["bitfinex","SOLUSD",1747986713266,[[181.9,26.0],[181.88,7.10393398],[181.87,10.68754901],[181.86,32.94],[181.85,36.3]],[[181.94,0.14216157],[181.95,18.64964886],[181.96,5.49592891],[181.98,13.73777338],[182.01,6.0672]]]
["bitfinex","SOLUSD",1747986751415,[[181.9,26.0],[181.88,5.49810276],[181.85,8.0818],[181.84,50.52835019],[181.77,39.93911153]],[[181.95,18.79181043],[181.96,5.49575662],[181.99,13.73740472],[182.01,21.36824109],[182.02,26.0]]]
["bitfinex","SOLUSD",1747986797766,[[182.4,32.9],[182.39,62.54],[182.38,1.6633],[182.36,6.6284],[182.35,5.48367278]],[[182.51,40.61162462],[182.52,19.17598071],[182.53,26.0],[182.54,32.88],[182.56,7.5763]]]
["bitfinex","SOLUSD",1747986837085,[[182.54,26.0],[182.51,6.1844],[182.5,1.5541],[182.49,52.74171738],[182.48,28.93231492]],[[182.63,0.14216157],[182.64,5.47525186],[182.65,39.95269019],[182.68,21.81981419],[182.7,40.02931977]]]
["bitfinex","SOLUSD",1747986878070,[[182.73,26.0],[182.72,34.3609],[182.71,38.63996038],[182.7,4.35590164],[182.67,13.68552857]],[[182.79,19.14765577],[182.8,18.79181043],[182.82,13.34235646],[182.84,27.34717531],[182.97,68.22858406]]]
["bitfinex","SOLUSD",1747986932430,[[182.83,41.98953358],[182.82,1.6645],[182.81,10.28628924],[182.8,66.62786647],[182.79,13.67665176]],[[182.92,19.13404766],[182.93,154.79181043],[182.94,39.34235646],[183.0,31.19172414],[183.01,10.0]]]
["bitfinex","SOLUSD",1747986971476,[[182.68,5.47405298],[182.67,26.0],[182.66,13.68663089],[182.65,1.5299],[182.64,82.64216157]],[[182.79,45.14765577],[182.8,154.79181043],[182.81,13.34235646],[182.84,33.5633152],[182.87,23.09722235]]]
["bitfinex","SOLUSD",1747987008311,[[182.42,31.48176089],[182.41,6.128],[182.39,15.35474142],[182.37,18.79181043],[182.33,15.54897613]],[[182.52,19.17598071],[182.53,18.79181043],[182.54,13.34235646],[182.56,26.0],[182.6,136.0]]]
["bitfinex","SOLUSD",1747987058172,[[182.76,33.8098],[182.75,5.47190062],[182.74,86.91094128],[182.72,13.82381242],[182.71,18.64964886]],[[182.86,32.46528592],[182.87,18.79181043],[182.88,1.5782],[182.94,26.405545],[182.97,18.87878838]]]
["bitfinex","SOLUSD",1747987098543,[[182.69,26.0],[182.66,13.24117593],[182.65,82.5],[182.62,13.83149606],[182.61,18.64964886]],[[182.78,18.79181043],[182.79,32.47210558],[182.8,1.5829],[182.81,142.3108],[182.83,2.82052967]]]
["bitfinex","SOLUSD",1747987153086,[[182.51,5.47915182],[182.5,1.5811],[182.48,46.32390971],[182.47,4.46899212],[182.46,101.29181043]],[[182.6,31.47670712],[182.61,13.69061998],[182.63,13.46661138],[182.64,159.1229487],[182.68,33.58406494]]]
["bitfinex","SOLUSD",1747987207634,[[182.52,26.0],[182.51,8.32480553],[182.49,24.56282647],[182.48,8.0525],[182.47,46.72696047]],[[182.66,5.47465235],[182.67,20.08175641],[182.68,26.0],[182.69,2.81231748],[182.7,1.5213]]]
["bitfinex","SOLUSD",1747987281421,[[182.64,19.16338151],[182.63,44.79181043],[182.61,27.3807568],[182.6,33.96598375],[182.59,9.84230553]],[[182.77,5.47160245],[182.78,18.79181043],[182.79,29.40200879],[182.8,26.0],[182.82,27.34999947]]]
["bitfinex","SOLUSD",1747987287515,[[182.74,5.47225566],[182.73,26.0],[182.72,13.6821366],[182.7,18.79181043],[182.69,6.4858]],[[182.86,19.14054116],[182.87,40.53871922],[182.88,168.4538],[182.94,63.78605567],[183.03,27.48845008]]]
["bitfinex","SOLUSD",1747987381706,[[182.57,26.0],[182.56,26.0],[182.54,37.82349615],[182.53,84.27916157],[182.52,6.0478]],[[182.66,8.3278872],[182.67,149.3259229],[182.69,47.90501783],[182.75,6.77227781],[182.76,10.0]]]
["bitfinex","SOLUSD",1747987426316,[[182.65,8.0409],[182.64,26.0],[182.63,5.47549993],[182.61,101.14964886],[182.53,135.8]],[[182.73,13.68138783],[182.74,5.47225566],[182.75,162.0],[182.76,40.82636855],[182.84,10.0]]]
["bitfinex","SOLUSD",1747987486707,[[182.52,4.46482388],[182.5,53.96964886],[182.49,54.49120533],[182.47,127.29181043],[182.38,2.76466766]],[[182.6,4.08115186],[182.61,13.69059581],[182.62,5.47585149],[182.63,140.49889881],[182.64,53.57269142]]]
["bitfinex","SOLUSD",1747987529737,[[182.51,69.2934],[182.5,210.31937849],[182.48,6.1833],[182.47,26.0],[182.38,163.21437268]],[[182.59,5.47675119],[182.6,0.14216157],[182.61,27.0163013],[182.62,44.64964886],[182.64,138.85437094]]]
["bitfinex","SOLUSD",1747987580860,[[182.65,18.64964886],[182.64,73.53521938],[182.62,26.14216157],[182.61,13.68985664],[182.59,89.0004]],[[182.76,5.47165681],[182.77,2.8520061],[182.78,2.86724635],[182.79,31.97557176],[182.81,66.70561799]]]
["bitfinex","SOLUSD",1747987625618,[[182.94,0.14216157],[182.93,5.46657191],[182.92,18.79181043],[182.91,81.62792411],[182.9,108.5]],[[183.01,5.46418381],[183.02,9.87101107],[183.03,26.0],[183.05,13.65789114],[183.06,14.9165229]]]
["bitfinex","SOLUSD",1747987664128,[[183.11,1.6109],[183.1,39.1685],[183.09,79.82964886],[183.06,13.65641082]],[[183.27,19.12830877]]]
["bitfinex","SOLUSD",1747987708559,[[183.25,20.29191043],[183.24,26.0],[183.23,13.64362305],[183.21,32.72],[183.19,88.7408]],[[183.3,4.06128171],[183.33,5.45467274],[183.37,2.8437047],[183.4,3.90107166],[183.41,5.87144681]]]
["bitfinex","SOLUSD",1747987738917,[[183.28,1.6594],[183.27,44.62254278],[183.26,51.32964886],[183.24,20.74248385],[183.2,116.20700709]],[[183.37,13.3259229],[183.42,13.3259229],[183.43,2.98436057],[183.45,72.33415097],[183.46,47.62832889]]]
["bitfinex","SOLUSD",1747987787189,[[183.23,1.511],[183.22,35.46],[183.21,5.45812826],[183.2,44.87611912],[183.19,13.61448885]],[[183.32,13.3259229],[183.34,23.16246675],[183.37,194.7],[183.38,54.25181043],[183.39,35.57400012]]]
["bitfinex","SOLUSD",1747987823099,[[183.32,7.8688],[183.31,58.7],[183.29,0.14216157],[183.28,123.09612829],[183.27,7.09958885]],[[183.41,5.45226541],[183.44,14.8474229],[183.45,21.49133916],[183.46,170.92],[183.47,39.10226157]]]
["bitfinex","SOLUSD",1747987866329,[[183.44,26.0],[183.41,36.5303],[183.39,32.66],[183.37,6.5611],[183.36,7.24175042]],[[183.53,18.64964886],[183.54,66.55847959],[183.55,0.14216157],[183.57,32.66],[183.58,48.8212]]]
["bitfinex","SOLUSD",1747987921581,[[183.21,43.55394967],[183.2,5.45843438],[183.19,49.56789935],[183.18,1.6135],[183.13,50.72369806]],[[183.29,13.3259229],[183.33,34.8167072],[183.34,0.14216157],[183.35,73.56909237],[183.37,35.1]]]
["bitfinex","SOLUSD",1747987954782,[[183.32,58.7],[183.31,35.34],[183.3,5.45548291],[183.26,103.95971663],[183.2,173.09132972]],[[183.4,19.08396946],[183.41,18.64964886],[183.42,21.58132959],[183.43,2.98028016],[183.44,163.25764887]]]
["bitfinex","SOLUSD",1747987992908,[[183.5,32.68],[183.48,11.97585953],[183.47,35.22],[183.45,27.6415],[183.42,95.98722651]],[[183.57,5.44751321],[183.58,18.64964886],[183.59,171.24396471],[183.6,35.87101107],[183.62,23.17372743]]]
["bitfinex","SOLUSD",1747988067912,[[183.58,26.0],[183.57,86.36032662],[183.56,5.44779961],[183.55,32.64],[183.54,6.1815]],[[183.62,4.06508547],[183.64,5.44543672],[183.66,1.6498],[183.67,33.29681969],[183.69,27.21977244]]]
["bitfinex","SOLUSD",1747988103339,[[183.87,1.5104],[183.83,6.6054],[183.82,5.58219414],[183.81,18.64964886],[183.8,82.5]],[[183.96,13.21003567],[184.01,66.50769053],[184.02,6.18846157],[184.04,163.16800695],[184.05,47.70605707]]]
["bitfinex","SOLUSD",1747988144703,[[183.85,32.6],[183.83,1.6203],[183.82,35.0],[183.8,88.6728],[183.78,0.14216157]],[[183.96,13.59036702],[183.98,24.08502227],[183.99,61.14216157],[184.01,4.39901354],[184.02,152.33]]]
["bitfinex","SOLUSD",1747988176329,[[183.42,58.68],[183.39,6.0678],[183.38,44.61308965],[183.35,32.42638355],[183.28,110.01543741]],[[183.49,5.44988827],[183.5,18.64964886],[183.51,0.14216157],[183.59,27.45946563]]]
["bitfinex","SOLUSD",1747988212483,[[183.47,39.98],[183.46,26.0],[183.43,7.9724],[183.42,32.68],[183.39,32.42365195]],[[183.52,5.44899738],[183.53,3.12658625],[183.54,18.64964886],[183.56,6.1072],[183.59,34.3287]]]
["bitfinex","SOLUSD",1747988268044,[[183.41,32.68],[183.4,43.3325011],[183.39,27.5755],[183.38,6.472],[183.36,13.63367237]],[[183.47,5.45048236],[183.5,32.2740942],[183.51,149.37301216],[183.53,53.24488634],[183.57,51.74639157]]]
["bitfinex","SOLUSD",1747988305571,[[183.47,32.68],[183.46,34.0398],[183.44,37.04],[183.43,5.45161696],[183.4,286.36]],[[183.54,18.64964886],[183.55,32.44138589],[183.58,27.2367679],[183.59,26.0],[183.72,34.74500858]]]
["bitfinex","SOLUSD",1747988359222,[[183.5,36.78],[183.46,64.7561],[183.45,1.6469],[183.42,5.45189514],[183.36,10.0]],[[183.53,18.64964886],[183.54,19.06941265],[183.55,0.14216157],[183.57,14.83085059],[183.59,54.86009883]]]
["bitfinex","SOLUSD",1747988405757,[[183.4,74.21246348],[183.38,32.4512],[183.37,18.01710994],[183.36,1.6395],[183.35,203.86]],[[183.47,5.45057418],[183.48,18.64964886],[183.49,0.14216157],[183.5,13.6243253],[183.51,136.0]]]
["bitfinex","SOLUSD",1747988452895,[[183.67,32.66],[183.64,61.68],[183.63,13.50347037],[183.59,32.40862269],[183.58,7.3395904]],[[183.74,18.64964886],[183.75,19.04761904],[183.76,17.11591646],[183.78,26.14216157],[183.79,27.2057616]]]
["bitfinex","SOLUSD",1747988509484,[[183.54,64.10838318],[183.52,0.54459887],[183.51,19.76847263],[183.5,1.6584],[183.49,36.5]],[[183.65,24.09478907],[183.66,32.40428196],[183.68,136.0],[183.69,13.22723654],[183.7,60.2482]]]
["bitfinex","SOLUSD",1747988552431,[[183.68,36.04],[183.67,26.0],[183.65,5.44499958],[183.64,1.6576],[183.63,32.64]],[[183.73,24.09241814],[183.75,149.7481396],[183.76,13.22723654],[183.77,27.2085968],[185.31,0.99]]]
["bitfinex","SOLUSD",1747988641130,[[183.83,7.5304],[183.82,99.66003981],[183.81,203.54],[183.79,0.14216157],[183.76,32.25392394]],[[183.92,31.8768854],[183.95,35.43369103],[183.96,58.3953396],[183.98,33.34991146],[184.0,1.5818]]]
["bitfinex","SOLUSD",1747988646025,[[183.78,1.6103],[183.77,32.6],[183.76,35.62],[183.74,6.666],[183.73,5.44273337]],[[183.84,18.64964886],[183.85,13.22723654],[183.86,18.64964886],[183.87,72.22831346],[183.89,136.0]]]
["bitfinex","SOLUSD",1747988735994,[[184.08,35.58],[184.05,5.43322802],[184.03,38.9918],[184.02,26.14216157],[184.0,1.5856]],[[184.11,5.43153549],[184.14,13.57705047],[184.15,13.22723654],[184.16,6.6513],[184.23,26.05664153]]]
["bitfinex","SOLUSD",1747988745214,[[184.08,35.58],[184.04,32.56],[184.03,121.99445816],[183.99,135.94216157],[183.96,16.31]],[[184.12,13.22723654],[184.13,19.00830933],[184.17,45.79904933],[184.18,9.87101107],[184.19,0.14216157]]]
["bitfinex","SOLUSD",1747988821577,[[184.17,35.5],[184.16,204.6413],[184.15,6.4926],[184.14,63.97057076],[184.03,10.0]],[[184.21,13.22723654],[184.22,1.6],[184.23,18.99799163],[184.25,18.64964886],[205.71,0.17232159]]]
["bitfinex","SOLUSD",1747988859833,[[184.29,26.0],[184.26,7.9341],[184.25,18.9959175]],[[184.37,13.22723654],[184.4,18.98047722],[184.41,13.22723654],[184.43,25.36794668],[184.45,27.25070036]]]
["bitfinex","SOLUSD",1747988866618,[[184.33,13.59933829],[184.32,26.0],[184.31,117.94],[184.29,46.10516132],[184.27,0.14216157]],[[184.39,5.42328759],[184.4,13.22723654],[184.44,171.03084587],[184.46,0.14216157],[184.48,26.0]]]
["bitfinex","SOLUSD",1747988942306,[[184.41,31.4226396],[184.4,35.4],[184.39,32.52],[184.38,82.5],[184.36,15.21875077]],[[184.49,5.42034798],[184.51,13.22723654],[184.52,13.54885167],[184.53,18.64964886],[184.54,137.5735]]]
["bitfinex","SOLUSD",1747988973962,[[184.66,37.84],[184.65,26.0],[184.63,7.7852],[184.62,32.44],[184.6,5.41683032]],[[184.73,18.94657066],[184.74,32.44],[184.75,21.24507607],[184.77,1.58],[184.78,27.05920554]]]
["bitfinex","SOLUSD",1747989020793,[[184.85,68.4296974],[184.84,40.4879],[184.82,13.66832078],[184.8,18.64964886],[184.79,202.42]],[[184.94,18.45610092],[184.96,13.516675],[184.98,2.81805632],[184.99,32.44],[185.0,401.16441947]]]
["bitfinex","SOLUSD",1747989059145,[[184.88,36.6],[184.86,26.0],[184.85,37.82973589],[184.83,0.14216157],[184.8,108.98810579]],[[184.95,18.92403352],[184.98,4.40666631],[185.0,376.79757925],[185.01,32.42],[185.15,27.39724683]]]
["bitfinex","SOLUSD",1747989117101,[[184.86,146.32943032],[184.83,49.76541778],[184.82,8.0717559],[184.81,0.14216157],[184.77,23.43835932]],[[184.95,5.40686672],[184.96,20.70174185],[184.99,45.93439197],[185.0,373.57777686],[185.04,78.92394154]]]
["bitfinex","SOLUSD",1747989161616,[[184.89,32.42],[184.88,26.0],[184.85,137.27426766],[184.83,0.14216157],[184.81,181.50324362]],[[184.98,18.45493168],[184.99,8.2469],[185.0,419.51143414],[185.02,44.64964886],[185.04,13.04894185]]]
["bitfinex","SOLUSD",1747989201959,[[185.15,80.93786157],[185.14,202.08],[185.13,135.8],[185.12,48.8],[185.11,13.50508767]],[[185.16,0.137811],[185.18,0.06402573],[185.26,18.44682972],[185.31,28.14462875],[185.37,32.38]]]
["bitfinex","SOLUSD",1747989250023,[[185.04,26.0],[185.01,32.4],[184.98,0.14216157],[184.97,55.12248199],[184.95,6.2927]],[[185.11,5.40219329],[185.13,1.516],[185.14,6.1008],[185.15,13.50282022],[185.18,32.4]]]
["bitfinex","SOLUSD",1747989285743,[[184.99,26.0],[184.98,26.0],[184.96,32.4],[184.95,41.46670665],[184.93,13.66048522]],[[185.04,26.59521287],[185.05,1.6084],[185.06,8.9985362],[185.08,13.50805908],[185.09,136.0]]]
["bitfinex","SOLUSD",1747989332798,[[185.16,58.38],[185.13,41.16152975],[185.11,0.14216157],[185.07,108.95724886],[185.06,27.01688999]],[[185.21,12.97885015],[185.22,5.46329969],[185.24,13.49629319],[185.26,1.5736],[185.28,6.5318]]]
["bitfinex","SOLUSD",1747989377136,[[185.27,0.14216157],[185.26,37.75777256],[185.25,26.14216157],[185.23,35.66],[185.22,26.81891043]],[[185.33,9.87101107],[185.34,5.39570758],[185.35,96.88090331],[185.37,1.5617],[185.38,6.5505]]]
["bitfinex","SOLUSD",1747989416062,[[185.31,93.96],[185.26,0.14216157],[185.25,8.2244],[185.24,13.49585208],[185.23,101.14964886]],[[185.32,0.06402573],[185.33,9.87101107],[185.34,12.98123786],[185.35,96.88090331],[185.39,13.48550029]]]
["bitfinex","SOLUSD",1747989454740,[[185.67,73.14586928],[185.66,201.6],[185.65,26.0],[185.62,13.46796437],[185.61,6.1259]],[[185.71,42.74343698],[185.73,21.02203364],[185.77,45.73803254],[185.79,21.02203364],[185.8,18.64964886]]]
["bitfinex","SOLUSD",1747989484627,[[185.7,61.46],[185.69,32.28],[185.66,13.46499569],[185.64,0.14216157],[185.61,18.64964886]],[[185.71,41.18365984],[185.75,18.29469939],[185.78,1.5314],[185.79,19.93073644],[185.81,32.28]]]
["bitfinex","SOLUSD",1747989514067,[[186.05,35.78],[186.03,58.24],[186.0,5.3763048],[185.98,6.0806],[185.97,13.58470732]],[[186.06,8.37564574],[186.08,5.37404936],[186.11,29.93736431],[186.12,13.47990654],[186.17,16.113005]]]
["bitfinex","SOLUSD",1747989552526,[[186.26,26.0],[186.23,5.36970412],[186.22,36.26],[186.21,13.42570216],[186.2,32.18]],[[186.3,20.97078215],[186.31,1.5612],[186.33,6.1578],[186.34,18.64964886],[186.35,32.18]]]
["bitfinex","SOLUSD",1747989578017,[[186.09,5.37345888],[186.08,200.9],[186.06,13.92205795],[186.05,28.43699434],[186.03,10.0]],[[186.19,31.31013129],[186.21,6.5087],[186.23,18.64964886],[186.26,18.79181043],[186.27,47.27274398]]]
["bitfinex","SOLUSD",1747989622417,[[186.22,32.18],[186.21,38.5],[186.17,13.42824025],[186.16,200.82],[186.15,7.55475795]],[[186.28,20.91364949],[186.31,18.64964886],[186.32,18.7848862],[186.34,22.45564949],[186.35,6.5827]]]
["bitfinex","SOLUSD",1747989649972,[[185.84,5.38097287],[185.83,26.0],[185.8,32.22],[185.78,1.656],[185.77,51.58223918]],[[185.93,26.29225069],[185.94,32.22],[185.95,18.64964886],[185.97,29.57372949],[185.99,37.74216157]]]
["bitfinex","SOLUSD",1747989682376,[[185.97,26.0],[185.95,1.6215],[185.94,18.82327632],[185.93,44.0025],[185.9,30.0]],[[186.07,20.91364949],[186.09,33.61558632],[186.1,22.158633],[186.11,32.38216157],[186.12,26.86561235]]]
["bitfinex","SOLUSD",1747989731751,[[185.9,30.0],[185.87,36.9],[185.86,33.8628],[185.82,13.22752723]],[[185.99,18.64964886],[186.01,0.14216157],[186.02,32.24],[186.06,68.97415512]]]
["bitfinex","SOLUSD",1747989764680,[[185.93,18.8242887],[185.92,36.52],[185.91,26.0],[185.9,70.4249],[185.88,201.32216157]],[[186.04,24.02511531],[186.07,16.121665],[186.08,34.4244848],[186.09,0.14216157],[186.1,32.24]]]
["bitfinex","SOLUSD",1747989814664,[[185.87,16.66666667],[185.77,37.7271],[185.76,233.6462],[185.74,5.3838242],[185.66,7.55475795]],[[185.9,18.79181043],[185.91,52.6711138],[185.92,162.0],[185.93,46.12],[185.94,20.95022007]]]
["bitfinex","SOLUSD",1747989848730,[[185.87,16.63728953],[185.8,1.5425],[185.79,73.57880856],[185.77,32.26],[185.7,0.14216157]],[[185.89,18.79181043],[185.9,5.37923614],[185.91,18.79181043],[185.92,13.44664371],[185.93,9.1703028]]]
["bitfinex","SOLUSD",1747989894777,[[185.97,26.0],[185.94,5.37807895],[185.93,68.3],[185.92,26.0],[185.89,18.79181043]],[[186.08,5.37403267],[186.09,4.81815207],[186.1,28.45262142],[186.11,6.307],[186.19,16.12]]]
["bitfinex","SOLUSD",1747989932738,[[186.47,36.16],[186.41,200.72],[186.4,32.16],[186.37,10.14216157],[186.36,13.41443897]],[[186.58,18.79181043],[186.59,18.75770405],[186.62,52.79241238],[186.64,18.1121],[186.67,42.86585397]]]
["bitfinex","SOLUSD",1747989960754,[[186.16,63.4],[186.14,5.37204167],[186.12,32.18],[186.11,13.43288165],[186.1,16.66666667]],[[186.25,5.36912751],[186.26,18.64964886],[186.27,13.42189578],[186.29,0.14216157],[186.31,32.18]]]
["bitfinex","SOLUSD",1747990027506,[[186.23,37.68],[186.22,26.0],[186.19,32.22],[186.15,25.09771043],[186.14,13.43075104]],[[186.33,18.78419811],[186.34,6.6499],[186.35,28.5689118],[186.39,32.22],[186.42,34.77547688]]]
["bitfinex","SOLUSD",1747990033833,[[186.22,58.2],[186.21,1.6452],[186.19,43.03080207],[186.15,25.09771043],[186.14,17.45494474]],[[186.29,5.36797466],[186.32,13.41801615],[186.34,6.6499],[186.35,1.5947],[186.36,18.79181043]]]
["bitfinex","SOLUSD",1747990115300,[[186.11,16.66666667],[186.0,36.74],[185.97,32.22],[185.96,13.52950017],[185.9,0.14216157]],[[186.12,50.16468814],[186.13,10.83095665],[186.14,36.42962855],[186.15,16.12],[186.16,16.14041428]]]
["bitfinex","SOLUSD",1747990122805,[[186.11,16.66666667],[186.06,8.305],[186.02,32.22],[186.0,36.74],[185.97,0.14216157]],[[186.12,5.37287771],[186.13,10.83095665],[186.16,17.82458979],[186.18,67.22403101],[186.23,36.76]]]
["bitfinex","SOLUSD",1747990202088,[[186.18,32.90459422],[186.17,74.9975],[186.13,0.5369116],[186.12,23.43192243],[186.11,25.69300459]],[[186.27,18.78992859],[186.3,0.14216157],[186.31,178.9413491],[186.32,35.59467506],[186.42,26.11]]]
["bitfinex","SOLUSD",1747990239536,[[186.39,36.3],[186.35,58.16],[186.33,87.86669665],[186.31,18.64964886],[186.3,30.30538397]],[[186.41,10.36457193],[186.44,13.40958417],[186.45,6.1327],[186.47,28.44902956],[186.5,212.80964886]]]
["bitfinex","SOLUSD",1747990287102,[[186.15,0.02697598],[186.11,44.3842],[186.07,26.0],[186.05,32.2],[186.03,200.72]],[[186.16,5.51388481],[186.19,18.64964886],[186.2,39.4264232],[186.21,32.2],[186.27,36.84403208]]]
["bitfinex","SOLUSD",1747990338751,[[186.16,6.6554],[186.15,1.61817598],[186.13,62.28],[186.11,32.22],[186.08,110.19300355]],[[186.24,18.79295531],[186.25,2.79893058],[186.27,26.98579736],[186.28,26.0],[186.29,154.64964886]]]
["bitfinex","SOLUSD",1747990374663,[[185.87,6.4877],[185.84,1.6594],[185.81,36.26],[185.78,32.24],[185.76,5.38306855]],[[185.92,18.79181043],[185.93,45.71612971],[185.94,26.0],[185.95,35.0407408],[185.97,67.14426264]]]
["bitfinex","SOLUSD",1747990428348,[[186.01,32.22],[186.0,43.8371],[185.99,44.64964886],[185.97,0.14216157],[185.94,82.5]],[[186.09,13.43435971],[186.11,5.3731664],[186.12,2.79880552],[186.13,26.0],[186.14,27.00472118]]]
["bitfinex","SOLUSD",1747990468203,[[186.25,68.26],[186.24,32.6079],[186.2,1.5057],[186.19,24.02032517],[186.18,0.14216157]],[[186.34,18.79181043],[186.35,45.61309363],[186.38,55.62484477],[186.4,32.2],[186.41,7.22909925]]]
["bitfinex","SOLUSD",1747990516564,[[186.1,32.22],[186.08,26.0],[186.07,18.64964886],[186.06,0.14216157],[186.05,49.59747585]],[[186.2,13.4264232],[186.21,2.79950152],[186.22,0.14216157],[186.23,73.07934706],[186.26,75.17409186]]]
["bitfinex","SOLUSD",1747990558184,[[186.03,35.98],[186.0,32.22],[185.99,22.68746667],[185.98,27.5329],[185.96,7.64699806]],[[186.1,45.6743686],[186.11,28.80015394],[186.12,18.79181043],[186.15,28.48595909],[186.16,36.92284778]]]
["bitfinex","SOLUSD",1747990607639,[[186.0,44.1133],[185.99,16.66666667],[185.98,32.24],[185.97,26.0],[185.96,5.37738419]],[[186.07,2.80105307],[186.08,18.80911435],[186.11,45.65764246],[186.12,32.24],[186.14,4.31617154]]]
["bitfinex","SOLUSD",1747990669795,[[185.86,12.13674529],[185.82,35.84],[185.81,32.26],[185.79,11.97011334],[185.78,27.5179]],[[185.87,5.38010437],[185.88,2.79952079],[185.9,13.44809037],[185.92,45.68625431],[185.93,32.26]]]
["bitfinex","SOLUSD",1747990716530,[[185.86,14.6950244],[185.83,1.5182],[185.82,35.84],[185.81,6.2036],[185.78,114.76]],[[185.89,5.37952552],[185.9,2.79983722],[185.91,13.447367],[185.92,26.0],[185.93,32.26]]]
["bitfinex","SOLUSD",1747990779670,[[186.09,1.5769],[186.08,6.2126],[186.07,93.82],[186.05,5.37481538],[186.04,18.64964886]],[[186.16,13.42967285],[186.18,5.3711462],[186.19,2.79583364],[186.2,26.85381136],[186.22,46.35071043]]]
["bitfinex","SOLUSD",1747990827631,[[186.14,35.56],[186.13,32.2],[186.11,26.0],[186.1,8.0951],[186.08,18.79181043]],[[186.19,16.12226493],[186.2,2.79455298],[186.23,52.84916274],[186.24,154.79181043],[186.25,6.09652]]]
["bitfinex","SOLUSD",1747990865958,[[185.86,16.63259539],[185.83,35.52],[185.82,6.484],[185.8,26.0],[185.77,52.39294886]],[[185.91,18.8263138],[185.92,18.64964886],[185.93,26.89184101],[185.94,65.36954188],[185.95,26.0]]]
["bitfinex","SOLUSD",1747990914906,[[185.74,35.54],[185.73,1.5982],[185.72,32.2646],[185.71,32.26],[185.68,201.32]],[[185.8,18.68905548],[185.81,2.79449258],[185.84,18.64964886],[185.85,54.6994783],[185.9,5.86726777]]]
["bitfinex","SOLUSD",1747990960272,[[185.89,26.0],[185.86,56.43201046],[185.85,1.6632],[185.83,44.91181043],[185.82,35.54]],[[185.96,21.62392345],[185.99,180.64964886],[186.01,5.86726777],[186.02,61.87640708]]]
["bitfinex","SOLUSD",1747990996008,[[185.99,35.46],[185.98,32.24],[185.97,26.0],[185.95,5.37772513],[185.94,7.7348]],[[186.05,5.37489922],[186.06,16.23769952],[186.1,47.27877185],[186.11,168.24],[186.16,10.0]]]
["bitfinex","SOLUSD",1747991059647,[[186.18,1.6353],[186.17,67.6],[186.16,26.0],[186.13,113.09720947],[186.12,0.14216157]],[[186.26,13.42226962],[186.27,2.79524695],[186.28,24.01791169],[186.29,26.84015091],[186.3,136.14216157]]]
["bitfinex","SOLUSD",1747991092769,[[186.28,35.34],[186.26,31.36870065],[186.24,32.18],[186.23,26.14216157],[186.21,6.4993]],[[186.35,5.36624631],[186.36,32.06472988],[186.37,28.79668787],[186.38,26.97045435],[186.39,137.5381]]]
["bitfinex","SOLUSD",1747991136020,[[187.01,64.52],[187.0,0.53448678],[186.99,237.8499992],[186.96,18.64964886],[186.95,10.0]],[[187.07,5.34559255],[187.1,13.36190548],[187.11,16.031207],[187.13,26.71939293],[187.15,26.7168614]]]
["bitfinex","SOLUSD",1747991163658,[[186.95,44.72153639],[186.93,0.53465101],[186.92,70.20216157],[186.9,226.83108552],[186.89,35.07504886]],[[187.08,5.34530682],[187.09,1.5663],[187.1,18.64964886],[187.11,13.36132084],[187.12,26.14216157]]]
["bitfinex","SOLUSD",1747991193502,[[187.0,69.08749315],[186.98,13.90466018],[186.97,32.18216157],[186.95,6.3524],[186.94,28.79181043]],[[187.11,5.34471178],[187.12,1.602],[187.14,2.4],[187.15,13.35859186],[187.17,57.19564886]]]
["bitfinex","SOLUSD",1747991240959,[[186.96,69.94],[186.93,5.34935316],[186.92,26.0],[186.89,13.37633808],[186.88,0.53484795]],[[187.01,20.76713662],[187.02,5.3470217],[187.03,13.36708805],[187.05,17.605549],[187.07,32.06]]]
["bitfinex","SOLUSD",1747991280090,[[187.0,36.66],[186.96,232.04],[186.95,32.1346],[186.93,5.34954334],[186.92,8.50713468]],[[187.01,12.73251226],[187.04,5.34644995],[187.06,1.5331],[187.09,56.82624886],[187.1,16.17593957]]]
["bitfinex","SOLUSD",1747991350280,[[186.58,32.12],[186.57,37.06],[186.51,18.79181043],[186.5,6.2268],[186.44,125.98397802]],[[186.61,20.83700621],[186.64,18.75267895],[186.67,39.62881664],[186.69,32.12],[186.7,58.88989199]]]
["bitfinex","SOLUSD",1747991355297,[[186.51,69.18],[186.5,32.71919835],[186.47,0.14216157],[186.46,6.24],[186.44,49.88509304]],[[186.58,26.19663746],[186.59,1.6591],[186.6,0.14216157],[186.62,13.3963929],[186.63,18.64964886]]]
["bitfinex","SOLUSD",1747991390401,[[186.58,95.57098709],[186.56,6.0893],[186.55,0.53575282],[186.54,95.90193114],[186.52,10.14216157]],[[186.59,16.43332157],[186.67,1.5634],[186.7,27.07921868],[186.71,13.38989827],[210.0,67.81500121]]]
["bitfinex","SOLUSD",1747991439857,[[186.59,68.08],[186.58,226.32],[186.55,0.14216157],[186.54,24.78174886],[186.52,83.66]],[[186.63,12.77848556],[186.65,0.14216157],[186.66,18.75066966],[186.7,26.78200833],[186.71,162.0]]]
["bitfinex","SOLUSD",1747991483586,[[186.71,35.98],[186.69,32.12],[186.66,26.0],[186.63,201.78216157],[186.61,24.00835288]],[[186.73,0.14216157],[186.74,31.52153442],[186.75,1.5542],[186.77,6.4003],[186.79,52.76839784]]]
["bitfinex","SOLUSD",1747991570568,[[186.51,26.0],[186.5,68.0],[186.49,0.14216157],[186.48,6.52228154],[186.47,307.81854886]],[[186.57,12.77848556],[186.58,18.75870939],[186.6,0.14216157],[186.63,24.51464509],[186.64,136.0]]]
["bitfinex","SOLUSD",1747991576558,[[186.64,35.86],[186.61,58.14],[186.59,5.50144087],[186.56,1.16],[186.55,6.0639]],[[186.68,18.13524579],[186.69,13.39118324],[186.7,1.80686157],[186.73,24.98564886],[186.74,90.76112524]]]
["bitfinex","SOLUSD",1747991672157,[[186.64,0.14216157],[186.63,67.82],[186.62,226.52],[186.61,1.16],[186.6,6.0478]],[[186.71,18.1345298],[186.75,26.30802161],[186.77,27.5248],[186.78,18.64964886],[186.82,146.0]]]
["bitfinex","SOLUSD",1747991679037,[[186.66,32.12],[186.65,0.14216157],[186.64,26.0],[186.63,40.93818921],[186.62,200.52]],[[186.7,5.35625538],[186.71,12.77848556],[186.74,15.14761035],[186.75,12.77848556],[186.77,18.64964886]]]
["bitfinex","SOLUSD",1747991748183,[[186.96,35.42],[186.95,26.0],[186.92,32.06],[186.89,5.49283055],[186.85,13.37932111]],[[186.97,5.34845162],[187.01,14.88283897],[187.02,12.92064713],[187.04,25.15074886],[187.15,2.67462989]]]
["bitfinex","SOLUSD",1747991778121,[[186.84,67.46],[186.83,5.35243663],[186.82,26.0],[186.79,0.14216157],[186.78,13.38417754]],[[186.87,12.77848556],[186.9,0.14216157],[186.93,32.30901105],[186.94,18.64964886]]]
["bitfinex","SOLUSD",1747991832797,[[186.94,77.38],[186.9,26.0],[186.89,5.35068433],[186.88,0.14216157],[186.85,114.52899551]],[[186.95,18.12750936],[186.99,13.37007588],[187.0,1.70576157],[187.02,18.85798556],[187.09,42.27324235]]]
["bitfinex","SOLUSD",1747991871231,[[187.07,26.0],[187.05,67.28],[187.03,5.34668052],[187.01,89.7121],[187.0,26.08347597]],[[187.1,12.77848556],[187.13,18.70357504],[187.16,0.14216157],[187.17,1.564],[187.18,18.64964886]]]
["bitfinex","SOLUSD",1747991901740,[[187.39,67.16],[187.36,26.0],[187.35,0.14216157],[187.34,5.33787586],[187.33,18.64964886]],[[187.4,7.69254525],[187.42,12.77848556],[187.45,14.33715931],[187.46,0.14216157],[187.47,12.77848556]]]
["bitfinex","SOLUSD",1747991941708,[[187.37,67.04],[187.31,5.33852593],[187.3,282.34],[187.28,13.34857172],[187.25,6.1902]],[[187.38,12.77848556],[187.4,5.33617929],[187.41,1.6462],[187.43,19.78805743],[187.45,1.0]]]
["bitfinex","SOLUSD",1747991973049,[[187.4,35.08],[187.39,31.98],[187.36,26.0],[187.33,11.7179115],[187.31,1.0951]],[[187.41,26.00254676],[187.43,13.33831297],[187.45,1.0],[187.46,0.14216157],[187.47,45.32187245]]]
["bitfinex","SOLUSD",1747992018027,[[187.35,36.14],[187.32,32.0],[187.3,230.93874535],[187.27,13.34928011],[187.26,6.48696157]],[[187.36,20.67118144],[187.38,5.33674885],[187.41,1.5028],[187.42,149.48149969],[187.43,18.64964886]]]
["bitfinex","SOLUSD",1747992047841,[[187.1,36.36],[187.09,58.02],[187.06,199.68],[187.05,6.0568],[187.04,0.14216157]],[[187.16,20.47523861],[187.18,24.66324886],[187.2,44.73902957],[187.21,26.85054306]]]
["bitfinex","SOLUSD",1747992082740,[[187.19,68.08],[187.18,26.0],[187.16,5.3429724],[187.15,83.5951],[187.14,200.02216157]],[[187.22,12.71595762],[187.23,5.34103074],[187.26,0.14216157],[187.27,13.35004215],[187.28,18.64964886]]]
["bitfinex","SOLUSD",1747992122080,[[187.24,68.38],[187.21,26.0],[187.2,211.18187231],[187.17,1.23726157],[187.16,8.11043173]],[[187.26,20.68986524],[187.28,5.33959846],[187.29,0.14216157],[187.31,18.64964886],[187.32,13.34614563]]]
["bitfinex","SOLUSD",1747992155726,[[186.98,68.08],[186.97,26.0],[186.96,199.88],[186.95,5.49090846],[186.94,10.0]],[[187.07,20.8899229],[187.08,18.70857387],[187.09,18.64964886],[187.12,90.99246974],[187.14,10.0]]]
["bitfinex","SOLUSD",1747992201977,[[186.92,3.01622264],[186.91,32.08],[186.9,32.0159],[186.89,40.810736],[186.88,0.14216157]],[[186.98,18.08434663],[187.0,15.106749],[187.02,18.64964886],[187.03,136.0],[187.04,26.87574224]]]
["bitfinex","SOLUSD",1747992240368,[[186.77,32.08],[186.76,34.11043173],[186.74,51.68086346],[186.73,26.0],[186.72,40.0177156]],[[186.83,12.73618106],[186.85,0.14216157],[186.86,18.64964886],[186.87,53.13736683],[186.93,12.73618106]]]
["bitfinex","SOLUSD",1747992282009,[[186.85,67.52],[186.84,34.11043173],[186.82,16.22086346],[186.81,5.35293758],[186.8,122.75592692]],[[186.89,12.73618106],[186.9,18.86875332],[186.93,31.38582992],[186.95,26.88806081],[186.96,1.5754]]]
["bitfinex","SOLUSD",1747992332959,[[186.76,35.44],[186.75,32.1],[186.72,31.35553317],[186.68,82.64216157],[186.66,242.30261485]],[[186.79,5.35360565],[186.8,12.73618106],[186.82,13.524488],[186.83,1.5289],[186.84,31.38582992]]]
["bitfinex","SOLUSD",1747992377755,[[186.75,3.04500161],[186.74,32.1],[186.72,5.35540284],[186.71,35.42],[186.7,8.11043173]],[[186.79,5.35360565],[186.8,0.14216157],[186.81,18.64964886],[186.82,45.55689533],[186.84,20.55388106]]]
["bitfinex","SOLUSD",1747992409372,[[186.54,72.86073705],[186.53,32.1041],[186.52,90.61043173],[186.51,213.7836297],[186.5,48.66259038]],[[186.63,12.73618106],[186.64,5.35810488],[186.65,0.14216157],[186.66,26.0],[186.67,32.04248585]]]
["bitfinex","SOLUSD",1747992449753,[[186.68,67.44],[186.64,231.75784708],[186.61,13.39660585],[186.6,101.29181043],[186.57,26.22086346]],[[186.7,5.35622771],[186.74,13.38768846],[186.75,12.73618106],[186.76,0.14216157],[186.78,142.5131]]]
["bitfinex","SOLUSD",1747992486898,[[186.75,67.46],[186.74,26.0],[186.71,5.35583186],[186.69,13.39076761],[186.68,109.40224216]],[[186.81,5.35303249],[186.82,12.73618106],[186.83,1.5202],[186.84,25.74572685],[186.88,141.55786516]]]
["bitfinex","SOLUSD",1747992533338,[[186.48,35.32],[186.45,200.4],[186.42,58.12],[186.41,5.36430564],[186.38,34.41653013]],[[186.49,18.09839887],[186.51,0.14216157],[186.52,18.64964886],[186.53,13.40301287],[186.54,26.14216157]]]
["bitfinex","SOLUSD",1747992560044,[[186.3,35.86],[186.27,32.16],[186.25,226.66],[186.24,5.36935495],[186.22,7.6123]],[[186.31,12.73618106],[186.34,5.36653429],[186.35,18.79181043],[186.36,14.9895431],[186.38,32.44586157]]]
["bitfinex","SOLUSD",1747992592479,[[186.38,35.86],[186.32,32.16],[186.29,5.36797272],[186.28,6.4474],[186.27,9.62813173]],[[186.39,18.24343732],[186.4,18.64964886],[186.41,1.5436],[186.42,13.41057826],[186.43,0.14216157]]]
["bitfinex","SOLUSD",1747992640631,[[186.35,35.46],[186.33,32.16],[186.31,82.5],[186.3,13.41887011],[186.28,26.14216157]],[[186.41,12.73618106],[186.44,18.79181043],[186.45,18.77213981],[186.46,8.0863],[186.48,44.89618106]]]
["bitfinex","SOLUSD",1747992671082,[[186.43,35.38],[186.39,232.78],[186.36,26.0],[186.35,5.36613276],[186.34,8.0129]],[[186.44,26.22342342],[186.47,13.54914392],[186.5,1.69996157],[186.51,52.80916496],[186.55,85.02782482]]]
["bitfinex","SOLUSD",1747992746528,[[186.53,35.42],[186.47,8.11043173],[186.46,200.46],[186.45,23.65469057],[186.44,84.0547]],[[186.54,12.78553095],[186.55,0.14216157],[186.56,5.36020583],[186.57,12.78553095],[186.58,0.14216157]]]
["bitfinex","SOLUSD",1747992754961,[[186.53,35.42],[186.48,32.14],[186.46,308.96],[186.44,20.34651043],[186.43,14.5724933]],[[186.54,12.78553095],[186.56,5.36026854],[186.6,13.39804737],[186.61,32.44140629],[186.66,43.75232924]]]
["bitfinex","SOLUSD",1747992834444,[[186.52,35.34],[186.5,3.06167259],[186.49,40.25043173],[186.47,216.76086346],[186.45,39.93472711]],[[186.53,18.14659887],[186.56,13.54298659],[186.57,57.43517981],[186.58,0.14216157],[186.6,32.14]]]
["bitfinex","SOLUSD",1747992840679,[[186.52,35.34],[186.49,32.14],[186.48,5.36245098],[186.47,208.65043173],[186.45,118.62983893]],[[186.55,12.78553095],[186.57,5.35991852],[186.58,26.0],[186.59,32.04840802],[186.61,136.0]]]
["bitfinex","SOLUSD",1747992920650,[[186.2,236.0],[186.13,98.83043173],[186.12,26.0],[186.11,56.09641749],[186.08,163.96172987]],[[186.26,18.79093739],[186.27,44.79181043],[186.28,32.18],[186.3,12.92769252]]]
["bitfinex","SOLUSD",1747992951160,[[186.39,32.18],[186.36,26.0],[186.34,40.78857977],[186.32,82.5],[186.31,26.90224216]],[[186.41,26.23936485],[186.46,13.40770138],[186.47,18.64964886],[186.48,6.3631],[186.49,26.14216157]]]
["bitfinex","SOLUSD",1747992995902,[[186.26,0.14216157],[186.25,39.13286921],[186.24,117.32000002],[186.23,200.78],[186.21,66.18535411]],[[186.33,20.87484427],[186.35,27.5374],[186.36,13.41506889],[186.38,18.79181043],[186.4,32.18]]]
["bitfinex","SOLUSD",1747993036140,[[186.24,32.18],[186.22,8.11043173],[186.21,108.64216157],[186.2,22.80186346],[186.19,44.25492711]],[[186.31,18.1983833],[186.32,1.6478],[186.34,32.20842116],[186.4,35.36748674],[188.04,804.82931169]]]
["bitfinex","SOLUSD",1747993086885,[[186.31,35.18],[186.3,3.06681038],[186.27,32.18],[186.26,8.11043173],[186.25,26.0]],[[186.33,5.3668223],[186.35,13.41592193],[186.38,18.79181043],[186.39,28.26076377],[186.43,11.87708288]]]
["bitfinex","SOLUSD",1747993143369,[[186.39,37.52506739],[186.38,26.0],[186.37,1.5092],[186.36,91.73558375],[186.35,35.14]],[[186.46,5.36308055],[186.48,12.83086251],[186.49,13.40577537],[186.5,0.14216157],[186.51,20.25304886]]]
["bitfinex","SOLUSD",1747993191994,[[186.48,35.02],[186.44,32.14],[186.42,108.5],[186.4,5.50685132],[186.39,227.07064886]],[[186.55,45.56503909],[186.56,59.80946157],[186.6,20.86596203],[186.62,41.59399371],[186.72,226.99741202]]]
["bitfinex","SOLUSD",1747993256257,[[186.41,34.94],[186.38,32.16],[186.37,26.0],[186.34,102.51969],[186.33,0.14216157]],[[186.43,12.83086251],[186.45,13.40905423],[186.46,5.36308055],[186.47,45.60577514],[186.48,12.97302408]]]
["bitfinex","SOLUSD",1747993300112,[[186.35,32.16],[186.34,34.92],[186.33,226.68],[186.31,5.36731326],[186.3,82.5]],[[186.4,18.19590689],[186.42,13.41120084],[186.45,1.79496157],[186.46,29.30761823],[186.5,14.2399138]]]
["bitfinex","SOLUSD",1747993341648,[[186.17,5.37143471],[186.16,32.18],[186.15,60.84],[186.12,13.57391303],[186.11,18.64964886]],[[186.23,12.83086251],[186.25,38.40923892],[186.27,13.56390014],[186.28,33.7022],[186.29,44.64964886]]]
["bitfinex","SOLUSD",1747993400097,[[186.23,34.86],[186.22,140.68],[186.21,5.51234292],[186.19,8.11043173],[186.18,32.07708631]],[[186.3,5.36768652],[186.31,12.83086251],[186.32,13.4182035],[186.34,39.1921495],[186.36,18.64964886]]]
["bitfinex","SOLUSD",1747993446042,[[186.43,34.82],[186.42,32.16],[186.4,5.36472327],[186.37,44.64964886],[186.36,206.8258]],[[186.49,13.40574822],[186.5,18.1927928],[186.51,26.14216157],[186.53,26.77961043],[186.56,2.79182627]]]
["bitfinex","SOLUSD",1747993512791,[[186.35,35.34],[186.32,32.16],[186.29,283.18],[186.28,25.62599134],[186.27,6.1107]],[[186.36,18.19682087],[186.38,13.41347492],[186.42,1.72416157],[186.43,26.81971785],[186.44,6.3823]]]
["bitfinex","SOLUSD",1747993561497,[[186.34,99.02653429],[186.32,200.74],[186.31,18.64964886],[186.3,95.91885553],[186.28,0.28432314]],[[186.35,0.0436913],[186.42,5.3642313],[186.43,27.8182839],[186.45,0.14216157],[186.53,10.0]]]
["bitfinex","SOLUSD",1747993622304,[[186.5,34.88],[186.49,32.14],[186.46,26.0],[186.45,283.14],[186.43,24.01355261]],[[186.52,5.36135535],[186.53,12.83086251],[186.54,13.40195132],[186.56,0.14216157],[186.61,168.1344]]]
["bitfinex","SOLUSD",1747993676317,[[186.53,32.14],[186.52,34.84],[186.48,108.5],[186.47,6.5724],[186.46,20.14974886]],[[186.56,5.36020583],[186.6,13.39774552],[186.61,27.6156],[186.62,0.14216157],[186.64,18.64964886]]]
["bitfinex","SOLUSD",1747993719607,[[186.54,67.2],[186.53,26.0],[186.5,101.29181043],[186.49,5.36208163],[186.47,13.54888675]],[[186.59,5.35943375],[186.6,12.83086251],[186.61,6.2734],[186.63,15.04551632],[186.65,52.78917952]]]
["bitfinex","SOLUSD",1747993774824,[[186.77,34.84],[186.75,26.0],[186.74,50.74964886],[186.73,13.28984387],[186.71,0.14216157]],[[186.87,0.14216157],[186.88,13.37794073],[186.89,32.24660802],[186.9,27.5473],[186.93,12.83086251]]]
["bitfinex","SOLUSD",1747993814891,[[186.79,2.3172361],[186.78,35.52],[186.76,32.1],[186.73,5.35528246],[186.72,8.11043173]],[[186.8,17.93418156],[186.82,0.14216157],[186.83,13.38147854],[186.84,26.0],[186.86,6.4661]]]
["bitfinex","SOLUSD",1747993860064,[[186.86,3.06403445],[186.82,108.5],[186.79,5.35354839],[186.72,26.77713945],[186.71,17.61518412]],[[186.87,18.18217625],[186.91,13.37568377],[186.93,14.58752408],[186.95,0.14216157],[187.06,42.5780842]]]
["bitfinex","SOLUSD",1747993910892,[[186.79,0.149364],[186.76,34.88],[186.73,200.2],[186.72,26.0],[186.71,5.35586173]],[[186.8,18.32634313],[186.82,0.14216157],[186.83,17.70503854],[186.84,31.48051137],[186.85,69.80268646]]]
["bitfinex","SOLUSD",1747993963459,[[186.62,34.9],[186.61,232.46],[186.59,5.35930607],[186.56,32.05005674],[186.55,90.362]],[[186.64,12.83086251],[186.66,5.35734843],[186.67,26.14216157],[186.69,13.53366363],[186.71,38.3508]]]
["bitfinex","SOLUSD",1747993998619,[[186.87,34.82],[186.86,32.08],[186.85,26.0],[186.83,5.35223369],[186.82,18.64964886]],[[186.92,5.3498823],[186.93,13.51615183],[186.95,1.72186157],[186.98,48.17786595],[187.1,34.82]]]
["bitfinex","SOLUSD",1747994053169,[[186.79,34.74],[186.78,25.92458318],[186.77,32.08],[186.75,84.065],[186.73,25.15221043]],[[186.8,12.83086251],[186.83,18.73360808],[186.87,0.14216157],[186.88,0.14216157],[186.89,33.25950402]]]
["bitfinex","SOLUSD",1747994101204,[[186.77,85.57960849],[186.76,26.0],[186.74,101.29181043],[186.73,7.6689],[186.72,200.18]],[[186.87,18.18219295],[186.89,1.79236157],[186.91,32.43596157],[186.92,13.37511512],[186.93,167.48051137]]]
["bitfinex","SOLUSD",1747994175502,[[186.8,66.74],[186.78,82.5],[186.77,213.92448652],[186.76,26.0],[186.75,64.29612195]],[[186.85,5.35188654],[186.86,8.16300918],[186.87,13.37828436],[186.89,26.0],[186.91,0.28432314]]]
["bitfinex","SOLUSD",1747994224361,[[186.9,34.56],[186.89,63.43073949],[186.87,82.5],[186.86,25.98],[186.85,18.79181043]],[[186.95,5.3490238],[186.96,16.50929674],[186.97,27.73287884],[186.99,6.2357],[187.0,0.14216157]]]
["bitfinex","SOLUSD",1747994270378,[[186.86,34.54],[186.79,63.43351625],[186.75,282.66],[186.74,13.38739511],[186.73,8.51272156]],[[186.87,18.10104806],[186.89,0.14216157],[186.9,13.51891643],[186.91,18.64964886],[186.92,84.82941151]]]
["bitfinex","SOLUSD",1747994344141,[[186.79,154.4535284],[186.78,26.0],[186.76,13.52797853],[186.75,28.62360885],[186.74,206.47816157]],[[186.87,5.35131374],[186.89,26.13594297],[186.9,18.79181043],[186.91,26.14216157],[186.93,14.33229794]]]
["bitfinex","SOLUSD",1747994400440,[[186.74,34.46],[186.73,26.0],[186.7,32.1],[186.68,0.14216157],[186.67,82.5]],[[186.8,5.35331905],[186.84,5.41163374],[186.85,1.6394],[186.86,6.3848],[186.87,136.0]]]
["bitfinex","SOLUSD",1747994496233,[[186.58,34.36],[186.54,32.12],[186.51,88.6756],[186.5,5.36167933],[186.49,1.6185]],[[186.6,5.3590568],[186.62,13.39677558],[186.63,20.43361043],[186.64,0.2522409]]]
["bitfinex","SOLUSD",1747994505255,[[186.51,154.34151831],[186.5,26.0],[186.49,1.6185],[186.48,213.8458651],[186.47,8.37055999]],[[186.52,0.10886653],[186.53,0.0985631],[186.54,0.10646939],[186.55,0.10276613],[186.56,0.10329362]]]
["bitfinex","SOLUSD",1747994592742,[[186.61,26.0],[186.58,40.33960258],[186.57,32.28216157],[186.56,200.44],[186.54,18.79181043]],[[186.66,5.35733419],[186.67,1.6383],[186.68,32.8352633],[186.7,2.0],[186.77,71.75112975]]]
["bitfinex","SOLUSD",1747994607574,[[186.58,34.98],[186.56,200.44],[186.53,32.12],[186.52,82.5],[186.51,26.0]],[[186.59,5.35934401],[186.6,1.5249],[186.61,6.3069],[186.62,26.17934689],[186.64,26.0]]]
["bitfinex","SOLUSD",1747994689058,[[186.66,35.56],[186.63,82.5],[186.62,32.1],[186.61,26.0],[186.59,219.12964886]],[[186.67,12.7825351],[186.68,5.35676023],[186.7,13.39103234],[186.72,26.77906319],[186.73,32.1]]]
["bitfinex","SOLUSD",1747994723579,[[186.47,32.14],[186.46,35.44],[186.42,132.65582997],[186.41,200.58],[186.4,1.67646157]],[[186.53,34.28019381],[186.54,5.36078052],[186.55,26.0],[186.56,2.93266951],[186.6,6.5791]]]
["bitfinex","SOLUSD",1747994771136,[[186.55,68.38],[186.54,31.36076188],[186.53,82.5],[186.52,18.79181043],[186.49,13.54744264]],[[186.61,5.35876962],[186.63,20.83086866],[186.64,13.3951593],[186.65,1.6533],[186.67,108.86448169]]]
["bitfinex","SOLUSD",1747994808863,[[186.77,26.0],[186.76,5.35444107],[186.75,0.14216157],[186.74,67.74216157],[186.73,18.64964886]],[[186.84,5.35217298],[186.86,13.3793287],[186.87,12.78889583],[186.89,57.10738995],[186.92,6.2272]]]
["bitfinex","SOLUSD",1747994862620,[[187.04,34.78],[187.02,32.06],[186.99,24.86171043],[186.97,84.19166157],[186.96,31.3487302]],[[187.08,18.70865219],[187.09,38.78889583],[187.11,26.72226795],[187.12,6.3737],[187.23,136.0]]]
["bitfinex","SOLUSD",1747994900287,[[186.76,34.78],[186.72,140.58],[186.7,208.35606157],[186.64,16.08],[186.63,18.65547688]],[[186.79,26.14576851],[186.81,13.38311035],[186.83,1.5466],[186.85,32.22216157],[186.9,146.0]]]
["bitfinex","SOLUSD",1747994935539,[[186.57,0.28432314],[186.56,24.00975153],[186.55,93.08216157],[186.53,13.40209629],[186.52,82.5]],[[186.67,26.14895339],[186.69,1.5188],[186.7,13.39076922],[186.71,6.5422],[186.91,16.068129]]]
["bitfinex","SOLUSD",1747994989087,[[186.57,117.3],[186.54,63.48072368],[186.53,0.14216157],[186.52,26.93211043],[186.49,135.8]],[[186.63,31.53047617],[186.67,26.78622348],[186.68,2.92404284],[186.69,46.23384886],[186.7,32.26216157]]]
["bitfinex","SOLUSD",1747995027420,[[186.44,34.8],[186.4,82.5],[186.39,25.05201043],[186.38,234.43736157],[186.35,5.36616714]],[[186.49,31.54455477],[186.51,1.5426],[186.52,52.80712658],[186.53,32.14],[186.56,6.79842314]]]
["bitfinex","SOLUSD",1747995059173,[[186.33,36.34],[186.32,32.16],[186.3,108.5],[186.29,18.79181043],[186.28,1.80436157]],[[186.37,5.36567044],[186.38,12.77679243],[186.39,13.41273673],[186.43,26.0],[186.44,26.85241043]]]
["bitfinex","SOLUSD",1747995102685,[[186.2,0.14216157],[186.19,18.64964886],[186.18,26.0],[186.17,75.07134933],[186.16,16.66666667]],[[186.26,18.14563168],[186.29,15.00051535],[186.32,33.03418174],[186.35,18.64964886],[187.85,0.99]]]
["bitfinex","SOLUSD",1747995139335,[[186.3,0.14216157],[186.29,75.7678524],[186.28,107.56234886],[186.27,26.0],[186.26,1.79466157]],[[186.37,19.55259026],[186.39,12.77679243],[186.4,15.01809808],[186.41,26.14216157],[186.43,45.47028199]]]
["bitfinex","SOLUSD",1747995188274,[[185.87,16.66666667],[185.84,16.75913381],[185.82,39.79996762],[185.78,50.22335994],[185.75,66.96447993]],[[186.0,26.0],[186.03,49.49654095],[186.05,28.64964886],[186.06,39.14841697],[186.07,0.14216157]]]
["bitfinex","SOLUSD",1747995215428,[[185.9,32.24],[185.89,43.28],[185.87,18.19436667],[185.86,6.1197],[185.85,31.38066093]],[[185.94,5.37807895],[185.96,13.44412348],[185.98,12.87331115],[186.0,26.0],[186.01,21.91132073]]]
["bitfinex","SOLUSD",1747995250660,[[186.0,75.46],[185.99,26.59904886],[185.98,227.24],[185.97,5.66125615],[185.93,13.44556143]],[[186.09,18.8083841],[186.1,38.87331115],[186.12,26.86565861],[186.13,35.03543241],[186.14,0.14216157]]]
["bitfinex","SOLUSD",1747995308700,[[186.03,40.0],[186.02,32.22],[185.99,0.14216157],[185.98,82.5],[185.97,219.74964886]],[[186.04,5.37518813],[186.07,13.4363965],[186.09,38.87331115],[186.1,3.79056384],[186.12,85.94877712]]]
["bitfinex","SOLUSD",1747995343222,[[185.86,201.06],[185.85,38.62],[185.84,32.24],[185.82,26.0],[185.81,84.0236]],[[185.91,39.82170928],[185.95,53.82937535],[185.96,33.57316425],[185.97,26.0],[186.04,3.82970152]]]
["bitfinex","SOLUSD",1747995375269,[[185.88,120.66],[185.87,32.26],[185.85,5.52277105],[185.8,159.25483856],[185.74,26.03711454]],[[185.94,5.37807895],[185.95,34.43442725],[185.98,26.0],[186.0,32.40216157],[186.01,41.29420502]]]
["bitfinex","SOLUSD",1747995418088,[[185.51,0.14216157],[185.5,1.6507],[185.48,118.37181043],[185.46,6.5437],[185.43,294.12]],[[185.58,5.38851169],[185.62,12.93778263],[185.64,9.19658275],[185.65,26.93319394],[185.67,13.0799442]]]
["bitfinex","SOLUSD",1747995447963,[[185.6,72.6],[185.59,27.6403],[185.58,208.0694],[185.57,0.14216157],[185.56,24.18068687]],[[185.68,39.92244615],[185.72,26.92224854],[185.73,16.153784],[185.74,59.2115247],[185.76,0.14216157]]]
["bitfinex","SOLUSD",1747995496296,[[185.81,71.22],[185.8,82.64216157],[185.79,26.0],[185.78,25.02961043],[185.77,208.3697795]],[[185.88,5.37981493],[185.89,13.44912345],[185.92,19.2035287],[185.95,8.1696],[185.97,139.97186309]]]
["bitfinex","SOLUSD",1747995532623,[[185.9,37.68],[185.85,32.24],[185.83,82.5],[185.82,27.66146157],[185.8,6.60046157]],[[185.91,18.29112528],[185.94,13.44519737],[185.96,26.0],[185.97,5.87566922],[185.98,83.92822167]]]
["bitfinex","SOLUSD",1747995565157,[[185.99,39.04],[185.97,58.38216157],[185.96,6.90568574],[185.95,18.79181043],[185.94,6.2486]],[[186.05,5.37489922],[186.06,13.43675561],[186.09,26.0],[186.1,18.64964886],[186.15,32.62776019]]]
["bitfinex","SOLUSD",1747995616706,[[186.25,0.14216157],[186.24,37.26],[186.23,1.5874],[186.22,32.2],[186.21,50.16196282]],[[186.29,5.36797466],[186.32,26.28360173],[186.35,33.9749],[186.37,26.8295815],[186.45,44.66341726]]]
["bitfinex","SOLUSD",1747995649114,[[186.3,37.92],[186.23,32.18],[186.22,26.0],[186.21,0.14216157],[186.19,0.14216157]],[[186.31,18.19831164],[186.34,52.49374886],[186.35,42.08937626],[186.36,2.67376049],[186.37,26.97051377]]]
["bitfinex","SOLUSD",1747995705983,[[186.38,0.14216157],[186.37,63.24],[186.36,40.0131],[186.35,18.79181043],[186.33,206.22679355]],[[186.43,5.36394357],[186.44,12.84800389],[186.45,13.40842048],[186.48,12.84800389],[186.49,6.5641]]]
["bitfinex","SOLUSD",1747995747738,[[186.37,95.36],[186.35,88.00833234],[186.34,6.5776],[186.33,200.84216157],[186.26,7.68074123]],[[186.43,18.21196821],[186.47,48.10727671],[186.48,12.84800389],[186.49,18.64964886],[186.51,29.82302238]]]
["bitfinex","SOLUSD",1747995829832,[[186.11,49.90769902],[186.07,1.5271],[186.06,200.84],[186.05,6.0716],[185.99,172.68180744]],[[186.16,12.82769902],[186.18,50.9990117],[186.19,18.64964886],[186.2,0.14216157],[186.21,20.81239902]]]
["bitfinex","SOLUSD",1747995837628,[[186.11,37.08],[186.09,12.82769902],[186.07,59.7271],[186.06,206.21451787],[186.05,88.5716]],[[186.14,12.82769902],[186.16,18.80128878],[186.18,18.64964886],[186.19,0.14216157],[186.2,26.85345575]]]
["bitfinex","SOLUSD",1747995916888,[[185.78,12.87205194],[185.76,68.42544934],[185.74,40.54146157],[185.73,18.64964886],[185.66,228.18983344]],[[185.83,18.25355767],[185.86,13.45157917],[185.89,50.88964886],[185.9,27.72466157],[211.02,0.61108345]]]
["bitfinex","SOLUSD",1747995957930,[[186.03,57.81325787],[186.01,26.0],[185.99,0.14216157],[185.98,0.14216157],[185.97,26.89444886]],[[186.08,20.95325787],[186.11,18.80608241],[186.12,32.24],[186.14,44.64964886],[186.15,29.80310661]]]
["bitfinex","SOLUSD",1747996003852,[[186.08,37.73602942],[186.07,26.0],[186.05,18.79181043],[186.04,50.13797032],[185.9,16.32624835]],[[186.17,18.23287963],[186.19,39.42754455],[186.21,45.08144492],[186.22,20.15114886],[186.27,52.70794038]]]
["bitfinex","SOLUSD",1747996047232,[[185.99,237.72],[185.98,37.596878],[185.97,1.79696157],[185.96,26.0],[185.94,6.0246]],[[186.06,18.24585261],[186.08,13.43508168],[186.1,50.86964886],[186.11,26.14216157],[186.13,1.68386157]]]
["bitfinex","SOLUSD",1747996112085,[[186.03,36.58],[186.01,26.0],[186.0,93.99781198],[185.99,0.14216157],[185.98,1.80136157]],[[186.09,12.87124227],[186.11,18.80608241],[186.12,26.0],[186.13,32.22],[186.14,33.17990022]]]
["bitfinex","SOLUSD",1747996169455,[[185.99,108.5],[185.96,43.64927187],[185.9,201.0],[185.88,10.0],[185.77,26.91481417]],[[186.05,12.87124227],[186.06,5.37461034],[186.09,1.6141],[186.1,45.51790866],[186.11,26.0]]]
["bitfinex","SOLUSD",1747996208871,[[186.3,36.44],[186.29,58.2],[186.27,82.78432314],[186.24,18.64964886]],[[186.36,5.36595836],[186.37,12.87124227],[186.39,13.41337884],[186.41,26.0],[186.42,6.5239]]]
["bitfinex","SOLUSD",1747996260179,[[186.37,0.14216157],[186.36,32.30216157],[186.35,44.64964886],[186.34,18.78287002],[186.33,38.38]],[[186.45,7.38693981],[186.48,12.87124227],[186.49,5.34721459],[186.5,26.0],[186.51,45.56464411]]]
["bitfinex","SOLUSD",1747996295087,[[186.46,0.28432314],[186.45,26.0],[186.43,0.28432314],[186.42,32.16],[186.41,106.51399181]],[[186.54,13.40201728],[186.56,5.36020583],[186.59,17.777],[186.62,36.79279257],[186.65,26.78930049]]]
["bitfinex","SOLUSD",1747996348741,[[186.53,0.28432314],[186.52,146.8663],[186.49,23.1464603],[186.48,56.00964886],[186.44,10.0]],[[186.59,17.777],[186.61,5.35899161],[186.64,35.83523957],[186.65,57.37614886],[186.68,26.78518077]]]
["bitfinex","SOLUSD",1747996390470,[[186.57,36.36],[186.56,82.5],[186.55,32.14],[186.54,31.36069471],[186.53,6.80292314]],[[186.59,17.777],[186.6,5.35906219],[186.63,12.7933299],[186.64,13.39479217],[186.65,18.64964886]]]
["bitfinex","SOLUSD",1747996433644,[[186.49,36.34],[186.47,5.50473205],[186.45,97.55093006],[186.43,10.86583271],[184.9,0.99]],[[186.54,12.7933299],[186.55,32.14],[186.58,13.39938729],[186.66,49.1333299],[186.74,26.99055383]]]
["bitfinex","SOLUSD",1747996490073,[[186.54,63.64278833],[186.53,118.74],[186.52,6.63206157],[186.5,13.40455619],[186.47,164.16575488]],[[186.59,17.777],[186.61,18.1521947],[186.63,1.5553],[186.64,13.39520334],[186.66,70.9333299]]]
["bitfinex","SOLUSD",1747996530617,[[186.54,88.14502833],[186.53,62.16],[186.52,32.14],[186.51,13.40371435],[186.49,20.25964886]],[[186.59,17.777],[186.6,5.3591041],[186.62,38.19862071],[186.64,15.00969441],[186.66,31.44297876]]]
["bitfinex","SOLUSD",1747996567839,[[186.36,36.02],[186.33,39.09681355],[186.31,0.14216157],[186.3,6.3317],[186.28,95.92027264]],[[186.39,12.7933299],[186.44,18.64964886],[186.45,3.05561829],[186.46,2.61831741],[186.47,77.7437519]]]
["bitfinex","SOLUSD",1747996622020,[[186.31,35.94],[186.28,200.72],[186.24,13.83934123],[186.21,14.34675331],[186.18,16.66666667]],[[186.32,12.81355331],[186.38,18.64964886],[186.39,38.81355331],[186.4,1.5397],[186.41,32.30216157]]]
["bitfinex","SOLUSD",1747996658478,[[186.06,32.2],[186.03,35.82],[186.01,26.28432314],[185.98,19.68331768],[185.96,172.72641553]],[[186.1,12.81355331],[186.12,24.0227594],[186.13,13.43207794],[186.14,18.64964886],[186.15,26.0]]]
["bitfinex","SOLUSD",1747996705577,[[185.72,56.87478292],[185.7,0.14216157],[185.69,5.38520886],[185.68,201.26216157],[185.67,32.26]],[[185.77,21.03478292],[185.79,5.38242101],[185.8,26.0],[185.83,92.48184352],[185.85,52.61461383]]]
["bitfinex","SOLUSD",1747996735255,[[185.8,40.66],[185.79,0.14216157],[185.78,47.04704818],[185.77,33.814],[185.72,5.38441436]],[[185.83,21.04704818],[185.87,18.8303653],[185.92,30.9261496],[185.93,76.90964886],[185.94,11.21142196]]]
["bitfinex","SOLUSD",1747996774475,[[185.82,0.14216157],[185.81,39.9],[185.8,32.40216157],[185.78,24.03235659],[185.77,108.5]],[[185.87,5.38010437],[185.88,34.46304942],[185.89,26.0],[185.92,59.15328743],[185.93,31.8672779]]]
["bitfinex","SOLUSD",1747996826645,[[185.82,0.28432314],[185.81,38.24],[185.8,24.03170591],[185.79,38.2886],[185.77,1.5732]],[[185.87,5.38010437],[185.88,5.35872904],[185.89,52.34604894],[185.9,1.654],[185.92,59.15411731]]]
["bitfinex","SOLUSD",1747996865376,[[185.96,0.14216157],[185.95,37.4],[185.94,32.38216157],[185.93,44.64964886],[185.9,82.5]],[[185.98,6.37692515],[186.02,26.33678429],[186.05,5.35872904],[186.12,23.03905052],[216.73,0.96327127]]]
["bitfinex","SOLUSD",1747996911401,[[185.81,36.64],[185.78,58.54432314],[185.77,201.18],[185.76,101.14964886],[185.75,6.6664]],[[185.85,5.38068334],[185.88,26.34678558],[185.89,32.24],[185.91,58.25360994],[209.39,0.77558476]]]
["bitfinex","SOLUSD",1747996970471,[[185.85,0.28432314],[185.84,36.42],[185.82,138.79111745],[185.81,4.20067748],[185.78,248.95487533]],[[185.9,5.37923614],[185.91,26.0],[185.92,12.89688895],[185.93,5.35872904],[185.94,13.44543585]]]
["bitfinex","SOLUSD",1747997019445,[[185.88,36.3],[185.85,58.52432314],[185.84,90.569],[185.83,24.03088285],[184.14,806.60073003]],[[185.93,31.72117765],[185.95,26.88894864],[185.98,27.0],[185.99,50.88964886],[187.67,806.60073003]]]
["bitfinex","SOLUSD",1747997070364,[[186.01,32.22],[186.0,26.0],[185.98,0.14216157],[185.97,36.34216157],[185.96,7.5739]],[[186.07,12.89688895],[186.1,18.64964886],[186.11,45.67191444],[186.12,40.50368895],[186.13,34.07646687]]]
["bitfinex","SOLUSD",1747997114965,[[186.01,36.02],[186.0,32.22],[185.98,0.14216157],[185.97,26.14216157],[185.96,12.00519864]],[[186.03,5.37547707],[186.06,26.3334148],[186.09,1.6657],[186.1,18.64964886],[186.17,16.84714651]]]
["bitfinex","SOLUSD",1747997156697,[[185.79,35.98],[185.78,32.38216157],[185.77,11.83579113],[185.76,26.0],[185.74,102.72014886]],[[185.85,5.38068334],[185.86,12.89688895],[185.88,13.44953733],[185.9,26.0],[185.91,23.77964288]]]
["bitfinex","SOLUSD",1747997216448,[[185.66,35.84],[185.65,32.28],[185.64,6.2891],[185.62,201.38],[185.61,27.6498]],[[185.69,18.28220856],[185.71,13.46228039],[185.73,26.0],[185.74,26.91934962],[210.2,122.97067871]]]
["bitfinex","SOLUSD",1747997253900,[[185.76,68.08],[185.74,0.14216157],[185.72,26.14216157],[185.7,20.19284886],[185.69,93.92935606]],[[185.81,13.45460416],[185.82,5.38155203],[185.84,39.80292006],[185.85,18.49590955],[185.9,4.39889503]]]
["bitfinex","SOLUSD",1747997309943,[[185.91,32.26],[185.9,35.68],[185.86,1.5993],[185.85,26.0],[185.84,0.14216157]],[[185.94,13.44564235],[185.96,45.14869214],[185.98,52.88603591],[185.99,19.7877434],[186.0,1.6105]]]
["bitfinex","SOLUSD",1747997351393,[[185.94,0.14216157],[185.93,32.24],[185.92,144.08],[185.91,6.6618],[185.9,201.30216157]],[[186.01,31.6998816],[186.05,73.14925483],[186.08,0.14216157],[186.09,169.21770386],[186.19,34.09533384]]]
["bitfinex","SOLUSD",1747997460969,[[186.07,67.66],[186.06,27.5699],[186.05,82.28432325],[186.04,0.14216157],[186.0,5.37629278]],[[186.15,12.88368893],[186.18,18.64964886],[186.19,98.50932009],[186.21,20.30217786],[186.22,0.14216157]]]
["bitfinex","SOLUSD",1747997467084,[[186.08,67.64],[186.04,26.14216157],[186.03,5.51755525],[186.02,90.06332325],[186.01,18.64964886]],[[186.13,18.80406167],[186.18,154.64964886],[186.19,52.85565903],[186.21,20.30217786],[186.22,0.14216157]]]
["bitfinex","SOLUSD",1747997567945,[[185.83,32.26],[185.81,35.36],[185.8,7.914],[185.78,108.64216157],[185.77,0.14216157]],[[185.84,18.83340506],[185.85,12.88368893],[185.89,26.89855021],[185.91,1.6396],[185.93,51.95439635]]]
["bitfinex","SOLUSD",1747997620317,[[185.85,32.26],[185.84,35.32],[185.8,26.0],[185.79,1.79586157],[185.78,11.79674283]],[[185.87,5.38010437],[185.88,12.88368893],[185.9,13.44809037],[185.92,26.8944321],[185.93,27.6033]]]
["bitfinex","SOLUSD",1747997704310,[[185.75,32.26],[185.73,36.7719],[185.71,6.2907],[185.69,5.52744103],[185.68,328.63181043]],[[185.77,5.38300048],[185.8,26.33901724],[185.82,26.0],[185.84,4.49850993],[185.9,14.09175653]]]
["bitfinex","SOLUSD",1747997764347,[[185.81,32.26],[185.79,35.18],[185.78,0.14216157],[185.77,109.03241043],[185.76,5.38319594]],[[185.84,5.38097287],[185.85,26.0],[185.86,13.45098461],[185.88,8.25088401],[185.9,1.5601]]]
["bitfinex","SOLUSD",1747997829126,[[185.71,6.76366157],[185.7,67.4],[185.69,50.1770907],[185.67,82.5],[162.17,0.06105957]],[[185.76,5.38329026],[185.77,15.33181374],[185.79,13.45649786],[185.8,12.9033241],[185.81,26.0]]]
["bitfinex","SOLUSD",1747997882389,[[185.8,82.5],[185.79,0.14216157],[185.77,44.79181043],[185.6,8.40536617],[185.59,26.94048261]],[[185.85,13.45170836],[185.86,5.38039384],[185.87,39.80428203],[185.89,5.0655718],[185.9,27.5188]]]
["bitfinex","SOLUSD",1747997941433,[[185.88,67.08],[185.84,6.379],[185.82,101.433972],[185.8,31.38210172],[184.12,806.63094385]],[[185.9,5.37923614],[185.91,12.9033241],[185.92,13.44726706],[185.93,26.0],[185.95,1.6347]]]
["bitfinex","SOLUSD",1747998010094,[[185.84,18.933972],[185.83,6.0007],[185.82,18.933972],[185.81,32.26],[185.8,150.16011929]],[[185.87,5.38010437],[185.93,3.813153],[185.94,12.9033241],[185.96,26.88750268],[185.97,143.9455]]]
["bitfinex","SOLUSD",1747998064720,[[185.71,66.96],[185.7,6.4578],[185.68,1.5809],[185.67,0.14216157],[185.66,18.64964886]],[[185.76,12.9033241],[185.77,26.0],[185.81,74.26716248],[185.83,56.73911973],[185.84,32.56432314]]]
["bitfinex","SOLUSD",1747998107209,[[185.76,34.96432314],[185.75,18.64964886],[185.74,38.9339],[185.73,1.5037],[185.71,10.53810932]],[[185.78,0.1012937],[185.79,0.10837336],[185.8,0.11255881],[185.82,5.38164393],[185.84,13.45274506]]]
["bitfinex","SOLUSD",1747998161218,[[185.69,82.64216157],[185.68,66.88],[185.66,1.551],[185.62,145.57375652],[185.61,201.3]],[[185.74,18.84354473],[185.75,12.9033241],[185.79,26.91308975],[185.8,26.0],[185.84,126.90956082]]]
["bitfinex","SOLUSD",1747998206759,[[185.65,18.79181043],[185.64,32.28],[185.63,26.0],[185.62,236.26216157],[185.61,5.38759834]],[[185.71,18.84658875],[185.73,12.92066904],[185.74,162.91991951],[185.76,27.6541],[185.79,3.82127195]]]
["bitfinex","SOLUSD",1747998263134,[[185.73,66.88],[185.7,8.1831],[185.69,82.5],[185.68,0.14216157],[185.63,135.8]],[[185.75,12.92066904],[185.8,45.74811625],[185.82,26.90776019],[185.85,14.85869218],[185.86,164.64964886]]]
["bitfinex","SOLUSD",1747998308355,[[185.68,32.28],[185.67,262.51534886],[185.66,26.28432314],[185.6,82.5],[185.59,7.64605178]],[[185.71,26.42564928],[185.72,13.46137234],[185.76,26.91676081],[185.79,48.56830964],[185.83,10.14216157]]]
["bitfinex","SOLUSD",1747998364429,[[185.64,32.3],[185.62,143.06],[185.61,8.1938],[185.6,18.79181043],[185.59,0.14216157]],[[185.67,18.30277994],[185.68,13.46465863],[185.7,26.92514808],[185.75,33.4033004],[185.76,40.77860337]]]
["bitfinex","SOLUSD",1747998419862,[[185.35,18.64964886],[185.34,32.34],[185.32,26.0],[185.3,0.14216157],[185.29,6.6189]],[[185.41,12.91688023],[185.43,18.87504718],[185.44,1.6133],[185.45,52.96144513],[185.5,26.13378501]]]
["bitfinex","SOLUSD",1747998458308,[[185.25,34.58],[185.24,11.30264755],[185.23,32.34],[185.21,201.92216157],[185.2,24.88104886]],[[185.28,5.39723661],[185.29,39.49250424],[185.3,12.91688023],[185.32,26.98035829],[185.35,1.6264]]]
["bitfinex","SOLUSD",1747998511657,[[185.17,234.24],[185.16,34.62],[185.14,11.30264755],[185.12,26.0],[185.1,18.64964886]],[[185.18,12.91688023],[185.2,5.39956803],[185.21,15.09240381],[185.24,6.1579],[185.25,27.2604633]]]
["bitfinex","SOLUSD",1747998552996,[[185.11,32.38],[185.1,34.64],[185.07,7.68152909],[185.06,18.64964886],[185.05,1.80586157]],[[185.12,5.40190146],[185.13,12.86948192],[185.14,13.5038991],[185.18,1.5216],[185.2,58.80489537]]]
["bitfinex","SOLUSD",1747998596861,[[185.06,67.34],[185.05,202.06],[185.03,11.44480912],[185.02,26.0],[185.01,93.84389873]],[[185.1,18.90869799],[185.12,12.91688023],[185.13,27.00804839],[185.14,1.6024],[185.15,53.00513097]]]
["bitfinex","SOLUSD",1747998671734,[[185.09,67.02],[185.04,93.9860603],[185.03,6.22576157],[185.02,1.577],[185.01,228.02]],[[185.12,12.91688023],[185.15,71.90872264],[185.2,174.61284823],[185.21,36.95049968],[185.22,33.22239066]]]
["bitfinex","SOLUSD",1747998733885,[[185.03,109.13591043],[185.02,32.54216157],[185.01,40.0450918],[185.0,26.0],[184.96,170.61879928]],[[185.1,13.5066985],[185.11,32.41315974],[185.12,35.15218181],[185.13,8.32283794],[185.19,6.79272314]]]
["bitfinex","SOLUSD",1747998773516,[[185.24,66.96],[185.19,44.79181043],[185.18,12.9652999],[185.17,201.96],[185.14,23.50300542]],[[185.25,6.42059778],[185.28,13.49352366],[185.29,12.99388356],[185.32,26.98114865],[185.33,9.57056474]]]
["bitfinex","SOLUSD",1747998857232,[[185.13,66.96],[185.1,37.30264755],[185.09,102.81071043],[185.08,6.1494],[184.99,26.21]],[[185.15,5.40102619],[185.16,12.99388356],[185.17,13.5017665],[185.19,26.99987256],[185.2,1.5407]]]
["bitfinex","SOLUSD",1747998908967,[[185.16,34.54],[185.15,32.38],[185.12,26.88131043],[185.1,11.30264755],[185.09,26.0]],[[185.21,18.89746773],[185.22,38.99388356],[185.24,26.99201036],[185.25,0.22248712],[185.36,26.97511117]]]
["bitfinex","SOLUSD",1747998964646,[[185.43,66.76],[185.42,18.79181043],[185.41,1.5156],[185.39,26.0],[185.37,11.48824019]],[[185.5,12.99388356],[185.52,26.0],[185.53,45.81516481],[185.56,26.94608709],[185.61,42.32]]]
["bitfinex","SOLUSD",1747999019509,[[185.55,32.3],[185.53,34.4],[185.5,18.79181043],[185.48,1.6284],[185.44,222.76263278]],[[185.58,18.38239525],[185.6,13.4701868],[185.61,1.6272],[185.62,6.41],[185.68,15.78519663]]]
["bitfinex","SOLUSD",1747999113136,[[185.26,18.79181043],[185.25,26.0],[185.22,18.79181043],[185.21,73.76314181],[185.2,6.1338]],[[185.28,0.8],[185.34,26.48289962],[185.37,1.6044],[185.42,32.36],[185.43,44.44]]]
["bitfinex","SOLUSD",1747999119326,[[185.34,34.42],[185.33,32.36],[185.32,44.79181043],[185.29,1.6333],[185.28,12.0601654]],[[185.4,6.09374325],[185.41,12.99388356],[185.44,26.96289905],[185.45,6.6111],[185.46,27.626]]]
["bitfinex","SOLUSD",1747999202115,[[184.73,84.2897808],[184.69,101.14773696],[184.65,154.28569312],[184.63,95.1911608],[184.05,109.42365662]],[[184.8,26.0],[184.81,26.0],[184.83,18.93631985],[184.84,69.36272394],[184.86,10.0]]]
["bitfinex","SOLUSD",1747999206655,[[184.63,32.42],[184.61,39.54],[184.59,9.93714684],[184.58,0.14216157],[184.56,26.0]],[[184.66,21.15604809],[184.69,26.0],[184.73,13.53348652],[184.75,0.14216157],[184.76,24.06207579]]]
["bitfinex","SOLUSD",1747999260924,[[184.7,79.36],[184.69,202.5],[184.62,7.7516],[184.59,17.58793064],[184.58,0.14216157]],[[184.71,37.22850053],[184.74,13.53302969],[184.75,26.0],[184.76,27.06289027],[184.77,0.14216157]]]
["bitfinex","SOLUSD",1747999289083,[[184.54,253.1],[184.52,1.6394],[184.51,6.2373],[184.49,18.64964886],[184.45,10.0]],[[184.61,31.81460849],[184.67,26.0],[184.68,0.14216157],[184.69,46.02306566],[184.7,10.0]]]
["bitfinex","SOLUSD",1747999327780,[[184.23,1.5886],[184.17,235.3966],[184.16,18.64964886],[184.15,5.57238814],[184.1,10.0]],[[184.3,31.81460849],[184.31,26.0],[184.36,73.22629635],[184.42,37.11202689],[184.45,39.50460144]]]
["bitfinex","SOLUSD",1747999351910,[[184.25,26.0],[184.24,18.64964886],[184.23,0.14216157],[184.22,7.7471],[184.19,10.0]],[[184.34,77.92505656],[184.38,27.11790866],[184.42,27.11268925],[184.43,26.0],[184.51,3.7438383]]]
["bitfinex","SOLUSD",1747999378155,[[184.17,209.4682],[184.15,44.64964886],[184.14,1.79266157],[184.13,5.43089663],[184.09,13.57986106]],[[184.28,46.12546124],[184.33,27.12526447],[184.36,47.39864426],[184.37,24.13699618],[184.38,3.88599987]]]
["bitfinex","SOLUSD",1747999414233,[[184.21,6.4316],[184.2,203.08],[184.19,18.64964886],[184.18,1.76966157],[184.17,31.42974667]],[[184.29,32.01569632],[184.31,26.0],[184.34,46.11047538],[184.39,31.41049582],[184.4,18.64964886]]]
["bitfinex","SOLUSD",1747999442029,[[184.39,32.5],[184.38,44.64964886],[184.36,8.03026157],[184.35,202.98],[184.3,23.56448664]],[[184.46,18.97430336],[184.47,21.37515288],[184.52,27.09733362],[184.55,26.0],[184.57,0.14216157]]]
["bitfinex","SOLUSD",1747999480876,[[184.31,106.71741493],[184.3,32.52],[184.29,84.44],[184.28,26.0],[184.27,344.9394]],[[184.39,18.98150658],[184.42,21.37515288],[184.45,27.10761724],[184.5,63.43260575],[184.51,0.14216157]]]
["bitfinex","SOLUSD",1747999513214,[[184.44,32.5],[184.42,272.74],[184.41,7.9934],[184.39,26.0],[184.37,0.14216157]],[[184.46,5.42122953],[184.47,21.37515288],[184.48,13.55213628],[184.52,54.19466724],[184.55,26.0]]]
["bitfinex","SOLUSD",1747999548782,[[184.23,8.162],[184.15,135.8],[184.12,7.70819292],[184.11,13.57856925],[184.1,10.0]],[[184.29,40.36695926],[184.34,27.12379299],[184.36,47.37515288],[184.37,18.79181043],[184.39,146.0]]]
["bitfinex","SOLUSD",1747999586864,[[184.55,91.1],[184.52,26.14216157],[184.5,101.14964886],[184.49,7.969],[184.48,5.42059481]],[[184.6,40.3350662],[184.63,27.08191356],[184.66,26.0],[184.69,21.37515288],[184.7,136.0]]]
["bitfinex","SOLUSD",1747999625823,[[184.56,18.64964886],[184.55,32.48],[184.54,8.0834],[184.53,18.64964886],[184.52,26.14216157]],[[184.59,5.41741156],[184.6,13.54294311],[184.64,3.79605235],[184.65,8.27862219],[184.67,42.55724439]]]
["bitfinex","SOLUSD",1747999661997,[[184.63,32.48],[184.62,51.48],[184.61,202.72],[184.6,7.7914],[184.56,18.64964886]],[[184.64,21.32223143],[184.65,5.41565123],[184.66,13.53894467],[184.69,21.32223143],[184.7,53.07092582]]]
["bitfinex","SOLUSD",1747999714032,[[184.59,32.48],[184.58,7.9895],[184.57,44.64964886],[184.56,56.71824231],[184.53,0.14216157]],[[184.65,5.41565123],[184.66,26.59754372],[184.7,3.79605235],[184.71,26.0],[184.72,27.21015637]]]
["bitfinex","SOLUSD",1747999755688,[[184.65,83.04],[184.64,34.3183],[184.63,18.64964886],[184.61,0.14216157],[184.57,10.0]],[[184.71,32.00755732],[184.75,27.06392561],[184.77,13.05893517],[184.81,37.05560052],[184.82,32.46]]]
["bitfinex","SOLUSD",1747999827669,[[184.57,82.0],[184.54,202.56],[184.52,8.1539],[184.48,101.14964886],[184.47,0.14216157]],[[184.58,18.47664023],[184.61,13.54265831],[184.62,26.0],[184.64,0.14216157],[184.66,18.64964886]]]
["bitfinex","SOLUSD",1747999863914,[[184.64,107.51194886],[184.61,82.5],[184.6,202.56],[184.59,0.14216157],[184.57,10.0]],[[184.66,26.0],[184.69,13.53619578],[184.7,13.05893517],[184.77,13.05893517],[184.79,18.64964886]]]
["bitfinex","SOLUSD",1747999900412,[[184.55,32.48],[184.53,67.06964886],[184.51,82.5],[184.5,0.14216157],[184.49,209.60434187]],[[184.57,31.41805476],[184.59,13.54393643],[184.6,21.29760092],[184.67,6.5624],[184.69,31.43976249]]]
["bitfinex","SOLUSD",1747999957349,[[184.61,202.7],[184.57,82.5],[184.56,1.573],[184.55,6.359],[184.49,135.8]],[[184.65,26.0],[184.67,21.26673602],[184.68,46.02555771],[184.69,21.26673602],[184.7,0.14216157]]]
["bitfinex","SOLUSD",1748000000248,[[184.36,8.33333333],[184.27,48.0523],[184.24,6.1317],[184.22,26.0],[184.2,208.41084686]],[[184.37,18.63459186],[184.39,18.64964886],[184.4,56.05748373],[184.41,13.06855439],[184.42,27.11319461]]]
["bitfinex","SOLUSD",1748000043403,[[184.64,27.5449],[184.63,18.64964886],[184.62,32.5],[184.61,26.0],[184.58,5.55981819]],[[184.69,5.41447831],[184.7,13.53571966],[184.71,8.27862219],[184.72,27.06868766],[184.73,16.55724439]]]
["bitfinex","SOLUSD",1748000076553,[[184.3,78.06],[184.26,6.3313],[184.25,1.6342],[184.24,26.0],[184.21,24.07822333]],[[184.31,5.42564158],[184.32,21.37299897],[184.34,13.56241234],[184.37,27.26154107],[184.38,44.64964886]]]
["bitfinex","SOLUSD",1748000108927,[[184.32,32.52],[184.31,1.5736],[184.3,6.5196],[184.28,63.86964886],[184.24,5.42764823]],[[184.35,21.37299897],[184.39,46.09794456],[184.42,26.0],[184.43,27.25271842],[184.44,18.64964886]]]
["bitfinex","SOLUSD",1748000161608,[[184.24,18.64964886],[184.23,58.54],[184.22,63.18964886],[184.21,5.42856805],[184.2,26.14216157]],[[184.27,5.42681934],[184.3,13.56526221],[184.32,21.36169332],[184.35,37.17772581],[184.36,53.1208505]]]
["bitfinex","SOLUSD",1748000202339,[[183.83,18.79181043],[183.82,32.58],[183.79,43.94],[183.76,31.44185307],[183.72,214.7174]],[[183.84,5.43951261],[183.86,13.59779689],[183.89,21.41628396],[183.9,54.377379],[183.91,26.0]]]
["bitfinex","SOLUSD",1748000231703,[[183.86,123.73072777],[183.85,76.28],[183.83,149.39923955],[183.82,17.7068],[162.17,0.06105957]],[[183.95,5.43625985],[183.98,13.58887451],[183.99,21.41628396],[184.02,60.94745865],[184.06,27.16546313]]]
["bitfinex","SOLUSD",1748000286269,[[184.06,75.74],[184.04,20.34511043],[184.03,82.5],[184.02,6.5822],[184.01,5.43425805]],[[184.1,19.01140683],[184.12,26.0],[184.14,13.16063934],[184.15,27.15232757],[184.18,136.0]]]
["bitfinex","SOLUSD",1748000338617,[[184.31,18.79181043],[184.3,75.38],[184.29,26.0],[184.28,211.2694]],[[184.35,21.2269862],[184.42,3.79605235],[184.43,13.16063934],[184.48,42.24179349]]]
["bitfinex","SOLUSD",1748000396095,[[184.42,32.52],[184.41,42.5],[184.38,0.14216157],[184.37,1.6053],[184.36,6.4338]],[[184.43,13.16063934],[184.45,5.42152344],[184.46,13.5535631],[184.48,26.0],[184.5,40.2610803]]]
["bitfinex","SOLUSD",1748000447534,[[184.41,0.14216157],[184.4,74.18],[184.38,18.64964886],[184.37,6.6176],[184.35,87.92437234]],[[184.46,13.16063934],[184.47,26.0],[184.49,46.07295787],[184.5,27.10142997],[184.54,20.17584886]]]
["bitfinex","SOLUSD",1748000540606,[[184.61,73.3],[184.55,7.6674],[184.54,284.59199377],[184.51,26.14216157],[184.48,5.42062631]],[[184.62,18.57717059],[184.64,39.54051861],[184.67,18.64964886],[184.68,40.23594078],[184.69,30.77207848]]]
["bitfinex","SOLUSD",1748000546609,[[184.62,0.14216157],[184.61,18.64964886],[184.6,99.32],[184.59,7.5548],[184.55,45.22505011]],[[184.7,18.94993869],[184.71,3.79605235],[184.73,21.49397267],[184.77,21.46196582],[184.79,23.17074439]]]
["bitfinex","SOLUSD",1748000630912,[[184.48,32.46],[184.47,26.0],[184.45,0.14216157],[184.44,40.06],[184.43,6.6568]],[[184.57,5.41799859],[184.58,13.16063934],[184.59,13.54416831],[184.61,20.24964886],[184.63,10.14216157]]]
["bitfinex","SOLUSD",1748000634812,[[184.1,0.14216157],[184.06,83.9494521],[184.02,100.73934252],[183.98,5.43520995],[183.89,27.56001228]],[[184.19,49.16063934],[184.2,26.0],[184.23,32.15863097],[184.25,67.21825125],[184.32,27.1276844]]]
["bitfinex","SOLUSD",1748000686974,[[183.08,18.79181043],[183.07,6.44011119],[183.04,6.1043],[183.03,213.98],[182.96,27.54315185]],[[183.22,19.10271804],[183.29,27.27979309],[183.32,6.6019]]]
["bitfinex","SOLUSD",1748000709902,[[183.45,34.01731585],[183.39,32.5861],[183.38,0.14216157],[183.37,24.1030797],[183.36,1.6159]],[[183.49,5.44988827],[183.57,18.64964886],[183.58,0.14216157],[183.59,6.0358],[183.66,7.59210471]]]
["bitfinex","SOLUSD",1748000741462,[[183.0,2.0],[182.91,34.01731585],[182.9,5.46733179],[182.88,26.14216157],[182.87,204.16]],[[183.01,39.48149813],[183.04,13.65858601],[183.07,26.0],[183.09,33.56280251],[183.1,18.64964886]]]
["bitfinex","SOLUSD",1748000766243,[[182.62,32.42288585],[182.6,26.0],[182.58,6.52968257],[182.57,6.254],[182.56,18.64964886]],[[182.75,13.68016496],[182.76,5.47165681],[182.77,44.79181043],[182.96,27.01315443],[182.98,7.59210471]]]
["bitfinex","SOLUSD",1748000789786,[[182.36,38.60618585],[182.35,1.5254],[182.3,204.84],[182.29,0.14216157]],[[182.42,32.42288585],[182.51,6.0212],[182.52,106.38738288],[182.53,27.5322],[182.54,0.14216157]]]
["bitfinex","SOLUSD",1748000820382,[[181.91,51.60710371],[181.87,210.91842611],[181.85,26.0],[181.84,6.5763],[181.83,1.5968]],[[182.01,54.94203614],[182.07,27.46265828],[182.08,19.22231985],[182.1,10.0],[182.11,0.7966]]]
["bitfinex","SOLUSD",1748000842531,[[181.43,18.79181043],[181.38,50.30485723],[181.37,11.05711894],[181.35,215.74],[181.32,13.78757908]],[[181.56,74.3555849],[181.57,53.53795523],[181.6,34.6465913],[181.64,17.91226157],[181.65,18.64964886]]]
["bitfinex","SOLUSD",1748000874034,[[181.2,34.93452944],[181.17,18.64964886],[181.16,5.99456728],[181.11,0.14216157],[181.1,1.585]],[[181.24,19.31141027],[181.26,34.93452944],[181.27,26.0],[181.3,27.57907976],[181.34,0.14216157]]]
["bitfinex","SOLUSD",1748000896883,[[180.74,206.9],[180.72,1.6593],[180.65,5.53543623],[180.59,0.76601716],[180.56,16.58054]],[[180.85,44.93452944],[180.86,26.0],[180.94,46.9768984],[180.97,27.37859092],[180.99,10.0]]]
["bitfinex","SOLUSD",1748000919671,[[180.29,1.6278],[180.28,6.5335],[180.23,207.06],[180.08,27.61709077],[180.03,10.79036427]],[[180.38,19.40348153],[180.42,10.0],[180.45,27.70862256],[180.46,26.0],[180.49,0.14216157]]]
["bitfinex","SOLUSD",1748000951608,[[180.18,207.54],[180.11,1.6146],[180.1,26.0],[180.06,10.0],[180.04,13.88577509]],[[180.29,26.0],[180.3,11.89720322],[180.34,10.0],[180.36,18.64964886],[180.54,3.68607485]]]
["bitfinex","SOLUSD",1748000974725,[[180.22,34.93452944],[180.08,11.65653815],[180.07,10.0],[180.05,1.5651],[180.03,27.80325037]],[[180.28,34.93452944],[180.34,3.91112736],[180.36,27.86449468],[180.38,10.0],[180.39,16.64355]]]
["bitfinex","SOLUSD",1748000997595,[[179.65,208.02],[179.62,34.93452944],[179.56,15.49125262],[179.55,9.31669101],[179.53,6.2484]],[[179.69,34.93452944],[179.73,0.68330899],[179.78,31.56235398],[179.8,34.93452944],[179.84,27.8032026]]]
["bitfinex","SOLUSD",1748001028041,[[179.94,1.6078],[179.93,0.5552307],[179.92,6.053],[179.83,13.90145548],[179.8,62.89699697]],[[180.02,34.93452944],[180.03,26.0],[180.12,10.0],[180.14,74.94171199],[180.15,3.68607485]]]
["bitfinex","SOLUSD",1748001048684,[[180.26,34.93452944],[180.22,207.9],[180.18,12.29174433],[180.14,27.4612699],[180.11,13.88033194]],[[180.41,18.79181043],[180.42,26.0],[180.44,5.64295106],[180.46,19.68376863],[180.49,10.0]]]
["bitfinex","SOLUSD",1748001080119,[[179.52,1.72446157],[179.48,27.28393901],[179.47,221.80977876],[179.38,2.82004204]],[[179.64,35.45074007],[179.65,10.0],[179.7,13.91247096],[179.71,18.64964886],[179.72,26.0]]]
["bitfinex","SOLUSD",1748001103251,[[178.63,26.0],[178.6,214.57891215],[178.56,20.24172554],[178.55,1.5679],[178.54,0.2842]],[[178.7,45.55242954],[178.76,5.59428245],[178.79,13.98339224],[178.8,35.83662954],[178.81,26.0]]]
["bitfinex","SOLUSD",1748001126211,[[178.77,26.0],[178.75,4.64665054],[178.74,19.58145529],[178.73,209.32],[178.61,9.33669496]],[[178.92,5.35334946],[178.95,13.9705636],[179.06,10.0],[179.07,6.4968],[179.18,55.81067108]]]
["bitfinex","SOLUSD",1748001155348,[[178.43,0.14216157],[178.4,0.14216157],[178.39,209.92],[178.38,28.92910435],[178.35,0.14216157]],[[178.57,16.809547],[178.6,19.59686449],[178.61,8.36972487],[178.69,31.69814552]]]
["bitfinex","SOLUSD",1748001177890,[[178.44,19.61443621],[178.43,26.0],[178.4,148.01764769],[178.37,1.6176],[178.34,27.25713838]],[[178.66,19.59028321],[178.67,10.0],[178.8,45.83662954],[178.88,7.59210471]]]
["bitfinex","SOLUSD",1748001208608,[[178.34,35.83662954],[178.33,26.0],[178.27,0.14216157],[178.25,28.2573149],[178.2,35.83662954]],[[178.41,24.01323966],[178.43,35.83662954],[178.56,10.21324235],[178.59,3.68607485],[178.61,211.1501]]]
["bitfinex","SOLUSD",1748001230145,[[178.53,26.0],[178.52,35.83662954],[178.48,0.14216157],[178.45,0.14216157],[178.44,26.0]],[[178.58,10.0],[178.62,13.99656358],[178.69,0.14216157],[178.73,39.58925121],[178.83,18.65547688]]]
["bitfinex","SOLUSD",1748001251237,[[178.56,210.9137],[178.37,78.1874891],[178.12,8.32101851],[178.09,27.7546331],[178.06,33.49959575]],[[178.67,10.0],[178.71,55.42143172],[178.76,27.97084376],[178.81,37.96409421],[178.82,0.14216157]]]
["bitfinex","SOLUSD",1748001282510,[[179.07,0.14216157],[179.06,35.83662954],[179.03,0.14216157],[179.02,32.89123914],[179.0,35.83662954]],[[179.14,10.0],[179.2,13.9509209],[179.23,27.89753034],[179.29,10.0],[179.33,27.88284021]]]
["bitfinex","SOLUSD",1748001325322,[[179.12,0.14216157],[179.1,5.58347292],[179.06,6.2899],[179.04,15.57696425],[178.99,16.731734]],[[179.3,10.0],[179.35,0.14216157],[179.36,26.0],[179.38,47.38543872],[179.41,45.83843845]]]
["bitfinex","SOLUSD",1748001358291,[[178.86,61.6943971],[178.81,5.59225968],[178.8,0.14216157],[178.78,13.98309713],[178.76,208.92]],[[178.91,5.58940249],[178.92,35.6943971],[178.94,13.97119127],[178.98,27.93761753],[178.99,27.93452148]]]
["bitfinex","SOLUSD",1748001362920,[[178.62,209.12216157],[178.61,5.59865459],[178.59,6.4085],[178.55,27.37668293],[178.51,10.0]],[[178.73,35.6943971],[178.84,26.14216157],[178.86,47.5232025],[178.87,36.0],[178.91,3.3693875]]]
["bitfinex","SOLUSD",1748001412691,[[177.86,31.5990009],[177.82,1.624],[177.8,4.58648454],[177.74,28.9480629],[177.73,10.0]],[[177.93,31.5990009],[178.0,0.14216157],[178.01,47.75012638],[178.04,6.429],[178.05,36.0]]]
["bitfinex","SOLUSD",1748001416085,[[178.02,36.18926033],[177.97,26.0],[177.95,0.14216157],[177.9,28.36503447],[177.89,16.3706]],[[178.05,5.61639988],[178.08,14.03897236],[178.11,6.0334],[178.15,28.0669684],[178.27,17.05440235]]]
["bitfinex","SOLUSD",1748001439699,[[177.62,8.43771395],[177.57,36.18926033],[177.45,28.51528512],[177.42,10.0],[177.36,28.19065808]],[[177.63,5.62967967],[177.66,14.07223407],[177.68,28.14091027],[177.71,26.0],[177.72,0.14216157]]]
["bitfinex","SOLUSD",1748001489064,[[177.25,36.18926033],[177.19,0.14216157],[177.18,7.93714684],[177.11,28.61194628],[177.1,15.70585211]],[[177.3,5.64040421],[177.31,14.09959957],[177.39,210.72],[177.4,6.2779],[177.42,0.14216157]]]
["bitfinex","SOLUSD",1748001493074,[[177.26,1.5341],[177.23,5.6423856],[177.22,48.51073967],[177.14,210.9],[177.12,28.22868689]],[[177.45,19.72386587],[177.46,210.9],[177.49,16.4221],[177.64,4.43088521],[177.65,28.22209165]]]
["bitfinex","SOLUSD",1748001544794,[[177.22,48.51073967],[177.14,36.18926033],[177.1,0.14216157],[177.06,1.6525],[177.02,5.64880473]],[[177.23,36.18926033],[177.24,26.0],[177.27,19.74389348],[177.3,10.0],[177.31,0.14216157]]]
["bitfinex","SOLUSD",1748001567934,[[177.46,42.24446033],[177.44,1.6153],[177.41,0.14216157],[177.38,10.0],[177.29,28.43911192]],[[177.62,0.14216157],[177.63,211.0],[177.64,10.0],[177.82,32.28190227],[178.85,1385.3]]]
["bitfinex","SOLUSD",1748001600157,[[177.72,7.7089],[177.71,0.14216157],[177.69,26.0],[177.66,10.0],[177.65,26.0]],[[177.95,0.14216157],[177.96,10.0],[177.97,210.62],[178.0,11.46191283],[178.01,11.18560633]]]
["bitfinex","SOLUSD",1748001622999,[[177.36,36.18926033],[177.24,0.14216157],[177.23,6.1245],[177.21,10.0],[177.2,50.29746012]],[[177.43,28.1805302],[177.51,28.3103491],[177.56,14.18487485]]]
["bitfinex","SOLUSD",1748001655265,[[176.23,27.8807817],[176.2,0.03049208],[176.17,6.0978],[176.13,1.72684235],[176.07,10.0]],[[176.24,5.67408079],[176.28,14.18215688],[176.33,28.35606157],[176.36,10.0],[176.4,5.88198008]]]
["bitfinex","SOLUSD",1748001679301,[[176.79,36.18926033],[176.68,0.14216157],[176.6,36.18926033],[176.57,36.0],[176.55,28.27293273]],[[176.83,48.0687666],[176.86,194.5],[176.89,6.79601067],[176.9,10.0],[176.98,35.30542431]]]
["bitfinex","SOLUSD",1748001701247,[[176.67,36.18926033],[176.52,10.0],[176.47,42.29262016],[176.43,28.33985149],[176.42,1.6598]],[[176.73,36.18926033],[176.75,28.28854314],[176.82,0.14216157],[176.83,48.0687666],[176.86,38.46221197]]]
["bitfinex","SOLUSD",1748001732062,[[177.25,36.18926033],[177.17,0.14216157],[177.16,26.0],[177.15,0.14216157],[177.08,28.40775551]],[[177.32,5.63952176],[177.36,207.77606145],[177.37,28.18994001],[177.38,6.3247],[177.39,1.6549]]]
["bitfinex","SOLUSD",1748001754623,[[177.56,36.18926033],[177.48,26.14216157],[177.45,0.14216157],[177.42,9.24],[177.4,36.18926033]],[[177.58,5.63126478],[177.61,0.76],[177.63,36.18926033],[177.69,8.2244],[177.72,193.24]]]
["bitfinex","SOLUSD",1748001785623,[[177.22,4.40065442],[177.21,6.0457],[177.2,1.7665],[177.11,193.02]],[[177.46,5.63507269],[177.52,36.0],[177.55,26.14216157],[177.57,28.6958035],[177.6,36.18926033]]]
["bitfinex","SOLUSD",1748001808470,[[177.0,1.6916],[176.99,1.78226157],[176.92,28.20021206],[176.9,10.21324235],[176.8,74.42188561]],[[177.16,0.5],[177.18,47.97412473],[177.19,26.0],[177.21,0.14216157],[177.22,26.0]]]
["bitfinex","SOLUSD",1748001833431,[[176.92,32.00711493],[176.81,5.79795026],[176.8,26.0],[176.76,32.00711493],[176.75,10.0]],[[176.95,5.65131393],[176.97,193.8],[176.99,38.59371493],[177.02,29.97024548],[177.07,10.0]]]
["bitfinex","SOLUSD",1748001864952,[[176.74,34.74387292],[176.62,0.14216157],[176.61,26.0],[176.59,10.0],[176.58,35.38932451]],[[176.77,5.6570685],[176.91,195.8886],[176.93,10.0],[176.96,28.39187956],[177.01,14.91271997]]]
["bitfinex","SOLUSD",1748001888164,[[176.41,0.14216157],[176.4,22.1739465],[176.37,1.7587],[176.27,222.8639121]],[[176.7,194.3],[176.85,30.3422622],[176.89,56.79226045],[177.08,147.27681816]]]
["bitfinex","SOLUSD",1748001912691,[[176.77,34.74387292],[176.69,31.65962244],[176.63,0.14216157],[176.62,16.5108],[176.59,28.61916488]],[[176.83,34.74387292],[176.88,19.78742649],[176.89,9.83817485],[176.91,194.24],[176.92,1.683]]]
["bitfinex","SOLUSD",1748001941912,[[177.36,26.0],[177.33,40.63299567],[177.32,26.0],[177.3,10.0],[177.29,1.0981131]],[[177.53,26.0],[177.55,0.14216157],[177.67,203.42],[177.7,5.3184419],[177.75,28.71868338]]]
["bitfinex","SOLUSD",1748001966232,[[177.12,36.36154618],[177.07,26.0],[177.04,5.64837516],[177.01,0.14216157],[177.0,50.48519151]],[[177.18,36.36154618],[177.2,2.4],[177.21,19.7505784],[177.24,0.14216157],[177.28,28.20471432]]]
["bitfinex","SOLUSD",1748001995711,[[176.8,36.36154618],[176.69,11.92357427],[176.65,10.14216157],[176.61,28.51070784],[176.6,36.36154618]],[[176.82,5.65546883],[176.86,14.13585586],[176.87,36.36154618],[176.89,28.40951875],[176.9,219.92]]]
["bitfinex","SOLUSD",1748002019941,[[176.56,36.36154618],[176.45,26.0],[176.44,5.80981062],[176.41,10.0],[176.4,36.36154618]],[[176.62,36.36154618],[176.64,26.0],[176.65,0.14216157],[176.67,48.11229976],[176.68,9.13193813]]]
["bitfinex","SOLUSD",1748002043152,[[176.65,36.36154618],[176.53,26.0],[176.52,5.80712471],[176.5,10.0],[176.49,28.33014335]],[[176.68,19.80982567],[176.71,26.0],[176.72,28.2933454],[176.78,3.68607485],[176.79,9.14010405]]]
["bitfinex","SOLUSD",1748002074617,[[176.5,36.36154618],[176.4,36.36154618],[176.38,26.0],[176.35,0.14216157],[176.34,10.0]],[[176.52,5.66508044],[176.55,14.16052176],[176.56,36.36154618],[176.57,0.14216157],[176.6,28.31257945]]]
["bitfinex","SOLUSD",1748002097435,[[177.16,36.36154618],[177.06,34.9836313],[177.03,10.0],[177.01,2.38735738],[177.0,50.48577333]],[[177.22,36.36154618],[177.24,26.0],[177.25,28.20970785],[177.29,19.74166619],[177.35,193.8]]]
["bitfinex","SOLUSD",1748002128978,[[177.74,36.36154618],[177.64,26.0],[177.62,10.0],[177.6,36.36154618],[177.58,0.14216157]],[[177.77,56.04990754],[177.8,56.24296962]]]
["bitfinex","SOLUSD",1748002152431,[[177.52,5.63316809],[177.51,1.7698],[177.5,6.4834],[177.48,41.72964083],[177.38,28.34704618]],[[177.69,31.8718024],[177.75,26.0],[177.76,193.02],[177.77,6.5557],[177.78,47.81190234]]]
["bitfinex","SOLUSD",1748002174923,[[177.7,36.34901351],[177.6,36.34901351],[177.54,14.22323548],[177.52,28.85207619],[177.51,28.16742718]],[[177.71,10.0],[177.73,19.834954],[177.76,64.47682629],[177.8,26.0],[177.83,26.0]]]
["bitfinex","SOLUSD",1748002206559,[[177.31,14.09915728],[177.29,2.85154788],[177.21,65.20752221],[177.1,36.73207031],[176.99,257.12449217]],[[177.41,36.73207031],[177.43,0.14216157],[177.45,10.0],[177.46,6.5064],[177.49,0.14216157]]]
["bitfinex","SOLUSD",1748002230804,[[176.7,44.37045114],[176.69,9.00011937],[176.65,14.15227684],[176.64,38.71114158],[176.61,28.31050188]],[[176.71,56.4496939],[176.82,10.0],[176.86,46.07694158],[176.87,0.14216157],[176.96,76.96681099]]]
["bitfinex","SOLUSD",1748002286559,[[176.54,26.0],[176.51,19.82890487],[176.5,5.48755968],[176.48,28.33156668],[176.46,7.88936157]],[[176.55,30.0],[176.57,9.57650205],[176.63,7.9459],[176.65,40.97237997],[176.91,3.64321919]]]
["bitfinex","SOLUSD",1748002290954,[[176.55,0.14216157],[176.54,130.95356472],[176.52,0.98956246],[176.5,5.48755968],[176.48,32.32256668]],[[176.67,9.57650205],[176.73,5.65849849],[176.75,0.14216157],[176.78,22.6290303],[176.81,36.0]]]
["bitfinex","SOLUSD",1748002346137,[[176.45,18.64964886],[176.43,18.65547688],[176.37,9.01784337],[176.33,28.35582157],[176.31,4.211]],[[176.47,37.00827997],[176.5,10.0],[176.52,30.2874],[176.54,26.0],[176.55,56.83269231]]]
["bitfinex","SOLUSD",1748002350227,[[176.38,18.64964886],[176.37,9.01784337],[176.34,26.0],[176.32,0.14216157],[176.3,20.65547688]],[[176.47,37.00827997],[176.5,8.5155],[176.51,211.92],[176.52,14.2874],[176.53,26.0]]]
["bitfinex","SOLUSD",1748002402986,[[175.45,4.4192],[175.41,8.4692],[175.39,5.70133003],[175.36,39.23160232],[175.35,14.25685208]],[[175.58,39.23160232],[175.61,26.0],[175.68,39.23160232],[175.7,18.7271],[175.72,28.41790942]]]
["bitfinex","SOLUSD",1748002428421,[[175.32,0.03240255],[175.29,18.64964886],[175.28,31.70502738],[175.23,14.26631995],[175.21,14.2269]],[[175.39,5.70157933],[175.4,0.14216157],[175.41,14.25232312],[175.44,39.23160232],[175.52,49.23160232]]]
["bitfinex","SOLUSD",1748002459931,[[175.44,4.2592],[175.4,14.25307296],[175.39,10.0],[175.38,8.285],[175.35,28.51406595]],[[175.55,39.27219525],[175.58,0.14216157],[175.65,26.0],[175.68,57.92184411],[175.69,221.8521]]]
["bitfinex","SOLUSD",1748002483634,[[175.73,26.0],[175.7,5.69151963],[175.69,12.58],[175.67,0.14216157],[175.66,28.46407833]],[[175.82,39.27219525],[175.89,0.14216157],[175.9,5.68507221],[175.93,28.42100538],[175.94,26.0]]]
["bitfinex","SOLUSD",1748002506772,[[175.69,26.0],[175.66,9.82856385],[175.63,14.23401391],[175.62,8.51526157],[175.59,4.42547789]],[[175.78,10.0],[175.79,5.68869875],[175.84,0.14216157],[175.86,267.19198599],[175.92,10.0]]]
["bitfinex","SOLUSD",1748002539250,[[175.06,39.39739642],[175.04,11.97762392],[175.0,1.0],[174.96,0.14216157],[174.95,18.65547688]],[[175.07,10.0],[175.14,5.70999572],[175.15,39.39739642],[175.16,0.14216157],[175.17,8.1084]]]
["bitfinex","SOLUSD",1748002562656,[[174.23,39.59769642],[174.09,14.3599376],[174.08,96.8176737],[174.07,0.21324235],[174.06,215.04619322]],[[174.24,9.29380678],[174.33,30.0769862],[174.34,26.0],[174.36,0.14216157],[174.64,68.8973469]]]
["bitfinex","SOLUSD",1748002592203,[[173.57,0.03622348],[173.47,5.76468553],[173.45,1.0],[173.44,54.39879333],[173.42,0.2843]],[[173.64,9.7157],[173.7,215.06],[173.73,14.3905149],[173.74,0.14216157],[173.76,26.0]]]
["bitfinex","SOLUSD",1748002614844,[[173.64,0.14216157],[173.6,40.16031349]],[[173.77,9.68147589],[173.81,215.6],[173.88,14.3783842],[173.92,10.0],[174.07,28.2134423]]]
["bitfinex","SOLUSD",1748002637647,[[174.4,39.79787236],[174.39,26.0],[174.34,0.14216157],[174.32,26.0],[174.3,14.3422986]],[[174.41,215.12],[174.44,5.73270429],[174.46,9.68147589],[174.49,14.32756238],[174.55,0.14216157]]]
["bitfinex","SOLUSD",1748002667665,[[175.19,0.14216157],[175.14,5.3803],[175.13,10.451],[175.09,48.54640836],[175.07,0.31852411]],[[175.24,9.68147589],[175.3,5.70454927],[175.32,39.79787236],[175.33,39.79787236],[175.34,28.51722279]]]
["bitfinex","SOLUSD",1748002690315,[[175.46,26.0],[175.44,26.0],[175.43,39.79787236],[175.39,5.84353949],[175.38,28.74081431]],[[175.49,9.68147589],[175.64,17.59210471],[175.66,16.4973],[175.68,42.8975837],[175.75,241.9364302]]]
["bitfinex","SOLUSD",1748002722321,[[175.76,5.83173826],[175.75,17.0431],[175.72,10.0],[175.7,28.45688822],[175.64,28.58940599]],[[176.01,10.0],[176.02,212.84],[176.03,10.6064],[176.07,48.27625375]]]
["bitfinex","SOLUSD",1748002745392,[[175.97,26.0],[175.96,0.14216157],[175.94,19.89314538],[175.93,28.14646208],[175.89,38.42652499]],[[176.08,11.57290953],[176.13,14.19426461],[176.16,0.14216157],[176.17,54.38222699],[176.25,10.0]]]
["bitfinex","SOLUSD",1748002768602,[[175.99,26.0],[175.96,48.30643326],[175.94,212.42],[175.92,56.84402],[175.9,16.9576]],[[176.24,18.64964886],[176.25,76.59574466],[176.26,5.2859],[176.27,48.98238354],[176.32,44.73091649]]]
["bitfinex","SOLUSD",1748002801353,[[176.19,26.0],[176.16,19.86830154],[176.14,0.14216157],[176.13,54.2340812],[176.1,28.39295854]],[[176.33,0.14216157],[176.34,14.17729398],[176.36,5.67022],[176.37,39.13584409],[176.42,0.21324235]]]
["bitfinex","SOLUSD",1748002824405,[[175.77,26.0],[175.74,14.22490134],[175.73,5.69054799],[175.72,5.275],[175.71,0.14216157]],[[175.93,0.14216157],[175.94,45.89314538],[175.95,18.64964886],[175.99,10.0],[176.0,48.63021884]]]
["bitfinex","SOLUSD",1748002847638,[[175.36,18.64964886],[175.35,26.0],[175.32,19.96349531],[175.28,63.21761764],[175.2,28.65547688]],[[175.49,0.14216157],[175.5,39.16005759],[175.51,0.14216157],[175.54,31.6968609],[175.55,0.21324235]]]
["bitfinex","SOLUSD",1748002880008,[[174.93,26.0],[174.92,18.64964886],[174.86,239.32316686],[174.85,0.14216157],[174.84,28.44776121]],[[175.05,39.51701543],[175.06,0.14216157],[175.07,19.99200319],[175.1,26.0],[175.17,10.0]]]
["bitfinex","SOLUSD",1748002902148,[[174.9,5.71755288],[174.89,14.29410906],[174.87,5.7357],[174.81,20.3145],[174.75,28.98538453]],[[175.09,39.51701543],[175.11,26.0],[175.12,28.01490294],[175.14,26.0],[175.17,54.54392335]]]
["bitfinex","SOLUSD",1748002935576,[[175.08,35.58965734],[175.06,0.56267612],[174.95,14.28976711],[174.91,67.42170202],[174.9,9.78834758]],[[175.15,0.14216157],[175.16,26.0],[175.22,28.64964886],[175.24,48.50490755],[175.25,213.5]]]
["bitfinex","SOLUSD",1748002960027,[[175.47,35.58965734],[175.37,35.58965734],[175.33,10.0],[175.32,19.96349531],[175.31,0.14216157]],[[175.51,0.14216157],[175.52,5.69735642],[175.53,35.58965734],[175.61,10.0],[175.66,11.0861]]]
["bitfinex","SOLUSD",1748002983419,[[175.48,26.0],[175.47,18.64964886],[175.45,19.94841343],[175.44,18.64964886],[175.43,10.14216157]],[[175.58,5.69540949],[175.62,26.0],[175.66,28.46407833],[175.72,17.13],[175.74,10.0]]]
["bitfinex","SOLUSD",1748003015496,[[176.01,0.14216157],[176.0,44.64964886],[175.98,0.14216157],[175.94,17.13],[175.93,20.9045]],[[176.15,5.67697984],[176.16,3.57954866],[176.18,14.19060061],[176.2,212.96],[176.25,5.457]]]
["bitfinex","SOLUSD",1748003040890,[[175.6,26.0],[175.56,26.0],[175.55,18.64964886],[175.51,19.94188364],[175.5,0.14216157]],[[175.68,5.69216757],[175.71,14.22810698],[175.74,16.93765256],[175.79,28.65547688],[175.88,28.22803803]]]
["bitfinex","SOLUSD",1748003073113,[[175.61,5.69443653],[175.6,9.8053],[175.58,14.23827291],[175.57,4.9077],[175.55,212.9]],[[175.79,35.32386077],[175.8,44.64964886],[175.81,76.78744096],[175.87,10.0],[175.94,277.11438976]]]
["bitfinex","SOLUSD",1748003098681,[[175.44,26.0],[175.43,18.64964886],[175.41,19.95325237],[175.39,0.14216157],[175.37,10.0]],[[175.57,0.14216157],[175.58,40.88556109],[175.59,58.88746242],[175.64,38.46815848],[175.73,47.26097603]]]
["bitfinex","SOLUSD",1748003122946,[[174.92,5.71689915],[174.91,29.51453771],[174.87,0.14216157],[174.86,28.59278842],[174.85,10.0]],[[175.05,5.71296614],[175.06,0.14216157],[175.07,35.18986256],[175.08,14.27930324],[175.1,232.08964886]]]
["bitfinex","SOLUSD",1748003154874,[[175.59,26.0],[175.56,18.64964886],[175.55,13.88815772],[175.54,14.144],[175.52,0.14216157]],[[175.72,0.14216157],[175.76,26.0],[175.79,10.0],[175.81,218.4853],[175.97,28.20513585]]]
["bitfinex","SOLUSD",1748003178601,[[175.47,26.0],[175.44,5.6999544],[175.42,18.64964886],[175.41,23.90389184],[175.39,53.90151227]],[[175.56,32.58488709],[175.59,18.64964886],[175.6,26.0],[175.61,19.93052786],[175.68,32.44272552]]]
["bitfinex","SOLUSD",1748003233001,[[175.82,5.68763508],[175.81,9.8316],[175.79,18.64964886],[175.77,4.6244],[175.76,0.14216157]],[[175.95,51.23453595],[176.0,45.88636363],[176.02,28.40667063],[176.04,42.44272552],[176.11,5.15924235]]]
["bitfinex","SOLUSD",1748003237572,[[175.82,5.68763508],[175.81,26.0],[175.78,14.22232335],[175.75,18.64964886],[175.74,37.98171803]],[[175.92,51.23453595],[175.93,19.89427612],[175.94,18.79181043],[175.95,26.0],[176.03,10.0]]]
["bitfinex","SOLUSD",1748003291736,[[175.88,26.0],[175.85,18.64964886],[175.82,10.37081604],[175.81,0.14216157],[175.78,14.22207419]],[[175.98,0.14216157],[175.99,51.09237438],[176.0,26.0],[176.04,10.0],[176.13,33.17684495]]]
["bitfinex","SOLUSD",1748003296537,[[175.94,26.0],[175.91,5.68472514],[175.9,18.64964886],[175.88,9.2432],[175.87,14.2150452]],[[176.02,5.82333416],[176.03,14.20229369],[176.07,13.6037],[176.09,32.44272552],[176.13,10.0]]]
["bitfinex","SOLUSD",1748003349676,[[176.2,26.0],[176.17,9.384],[176.16,18.64964886],[176.11,38.5335888],[176.1,4.5458]],[[176.3,9.3577172],[176.36,4.3206],[176.37,17.28130856],[176.43,10.0],[176.44,17.07]]]
["bitfinex","SOLUSD",1748003375290,[[176.27,34.02],[176.26,26.0],[176.19,19.86491854],[176.18,18.64964886],[176.17,32.8443884]],[[176.32,0.14216157],[176.33,19.84914648],[176.34,51.09237438],[176.36,9.2938],[176.37,26.0]]]
["bitfinex","SOLUSD",1748003407953,[[176.91,26.0],[176.88,28.79181043],[176.84,0.56499382],[176.83,31.32896828],[176.82,18.65547688]],[[177.07,5.64748404],[177.15,8.4507],[177.16,13.00113333],[177.17,87.54]]]
["bitfinex","SOLUSD",1748003432781,[[176.66,33.9],[176.64,14.66639606],[176.61,14.15513294],[176.59,23.58124886],[176.56,0.14216157]],[[176.74,32.44272552],[176.77,0.14216157],[176.78,18.64964886],[176.81,26.0],[176.83,10.0]]]
["bitfinex","SOLUSD",1748003444393,[[176.51,26.0],[176.48,65.60631286],[176.45,14.1677365],[176.43,18.64964886],[176.41,28.34302045]],[[176.61,14.15571752],[176.64,4.6062],[176.71,10.0],[176.74,28.29119562],[176.76,32.44272552]]]
["bitfinex","SOLUSD",1748003492036,[[176.92,24.30192107],[176.91,8.8825],[176.9,33.86],[176.89,4.64136157],[176.88,28.26775214]],[[177.05,5.64812199],[177.06,14.11953678],[177.07,0.14216157],[177.08,18.64964886],[177.11,111.05234333]]]
["bitfinex","SOLUSD",1748003515353,[[177.12,26.0],[177.09,33.88],[177.08,26.0],[177.05,18.64964886],[177.03,19.77066033]],[[177.21,5.6430224],[177.23,32.44272552],[177.24,10.89215014],[177.29,211.38],[177.33,28.65547688]]]
["bitfinex","SOLUSD",1748003547895,[[177.78,26.0],[177.76,0.07130377],[177.75,39.3857333],[177.74,18.64964886],[177.71,10.14216157]],[[177.82,10.55177045],[177.87,5.62208999],[177.9,14.05301437],[177.91,36.88192552],[177.92,8.738]]]
["bitfinex","SOLUSD",1748003573841,[[177.93,33.7],[177.92,26.0],[177.89,19.67508009],[177.87,0.0687133],[177.86,46.76047036]],[[178.0,11.0],[178.04,46.4849222],[178.05,0.14216157],[178.06,98.08964886],[178.12,10.0]]]
["bitfinex","SOLUSD",1748003597667,[[178.06,10.0],[178.03,33.68],[178.01,26.0],[177.98,3.18582719],[177.97,19.75296825]],[[178.2,0.14216157],[178.21,18.48633337],[178.29,28.89242043]]]
["bitfinex","SOLUSD",1748003630272,[[178.0,49.29797752],[177.97,14.04675921],[177.96,26.0],[177.92,46.75067742],[177.91,10.0]],[[178.01,77.26],[178.11,210.24216157],[178.13,33.68],[178.14,40.0341437],[178.38,29.96766559]]]
["bitfinex","SOLUSD",1748003653298,[[178.19,10.0],[178.12,10.193],[178.07,18.85983856],[178.05,10.0],[178.04,0.14216157]],[[178.27,19.63314073],[178.28,50.43098152],[178.29,76.64],[178.3,210.04],[178.32,2.92270221]]]
["bitfinex","SOLUSD",1748003688065,[[178.42,10.0],[178.37,33.62],[178.35,5.60670194],[178.32,26.0],[178.31,14.02010885]],[[178.46,19.61223803],[178.47,0.14216157],[178.49,31.63917109],[178.5,44.64964886],[178.52,131.81650961]]]
["bitfinex","SOLUSD",1748003712091,[[178.35,10.0],[178.28,33.6],[178.24,34.92599455],[178.23,5.1441],[178.21,20.4083]],[[178.36,0.14216157],[178.37,74.94],[178.38,19.62103374],[178.4,18.64964886],[178.42,28.02376415]]]
["bitfinex","SOLUSD",1748003737482,[[177.96,10.0],[177.91,33.68],[177.87,5.62201791],[177.85,8.94636509],[177.84,26.0]],[[177.98,5.61860883],[177.99,45.68550192],[178.0,74.32216157],[178.01,18.64964886],[178.02,209.96]]]
["bitfinex","SOLUSD",1748003771045,[[177.89,9.8579],[177.82,9.7205],[177.77,10.78317322],[177.74,10.0],[177.68,56.34379989]],[[177.92,0.14216157],[177.93,124.62982277],[177.95,18.64964886],[177.97,26.0],[177.98,55.29768526]]]
["bitfinex","SOLUSD",1748003795146,[[177.91,26.0],[177.88,33.68],[177.84,18.64964886],[177.82,75.91944395],[177.81,28.34431053]],[[178.03,10.0],[178.04,282.08],[178.05,31.86132735],[178.08,18.64964886],[178.1,47.71778785]]]
["bitfinex","SOLUSD",1748003822174,[[177.81,79.3436727],[177.8,15.5581],[177.76,18.64964886],[177.75,28.2714343],[177.73,28.39056557]],[[177.92,81.04],[177.93,5.6201956],[177.96,31.86132735],[177.97,210.06],[177.98,18.64964886]]]
["bitfinex","SOLUSD",1748003857143,[[177.55,5.3536],[177.52,10.0471],[177.51,28.1671066],[177.41,28.11825373],[177.15,350.66]],[[177.69,10.0],[177.71,5.62727339],[177.72,0.14216157],[177.73,18.64964886],[177.74,31.71911766]]]
["bitfinex","SOLUSD",1748003884776,[[177.73,26.0],[177.7,33.74],[177.69,26.0],[177.66,47.84419677],[177.65,18.64964886]],[[177.82,24.41575618],[177.84,3.83261357],[177.86,93.91524224]]]
["bitfinex","SOLUSD",1748003917904,[[177.87,24.99844848],[177.86,18.64964886],[177.85,5.57636157],[177.84,61.81409214],[177.81,38.75108036]],[[177.96,10.0],[178.02,5.6173951],[178.03,99.54354623],[178.04,24.36624614],[178.05,5.61106157]]]
["bitfinex","SOLUSD",1748003943461,[[177.64,33.72],[177.63,26.0],[177.62,19.70498817],[177.59,28.1546232],[157.35,0.07156715]],[[177.65,10.0],[177.71,66.86],[177.72,5.62690961],[177.74,22.93891452],[177.75,18.79181043]]]
["bitfinex","SOLUSD",1748003970078,[[177.26,5.64143066],[177.22,33.78],[177.21,23.83651043],[177.2,38.55371479],[177.18,8.97709042]],[[177.38,0.14216157],[177.39,50.51248075],[177.43,52.1848],[177.44,324.62351667],[177.5,16.88]]]
["bitfinex","SOLUSD",1748004005009,[[177.07,59.82],[177.04,0.14216157],[177.03,38.42011471],[177.02,10.9042],[176.99,41.54614435]],[[177.18,26.0],[177.2,18.79181043],[177.21,96.94283189],[177.22,211.02],[177.37,109.43699294]]]
["bitfinex","SOLUSD",1748004029549,[[177.0,26.0],[176.97,6.6473],[176.96,49.010481],[176.94,18.79181043],[176.93,33.86]],[[177.08,64.22],[177.1,18.79181043],[177.11,31.86283189],[177.12,33.86],[177.13,14.11431568]]]
["bitfinex","SOLUSD",1748004085667,[[177.36,26.0],[177.33,5.63920374],[177.32,40.3428],[177.3,14.10007106],[177.23,73.2]],[[177.44,18.79181043],[177.45,19.72386587],[177.46,26.0],[177.47,31.86283189],[177.5,61.96901408]]]
["bitfinex","SOLUSD",1748004090585,[[177.23,26.0],[177.2,33.8],[177.18,19.75364688],[177.16,28.22212207],[177.15,25.15201043]],[[177.32,18.79181043],[177.33,93.91949841],[177.35,65.66283189],[177.37,231.32070304],[177.4,28.18580082]]]
["bitfinex","SOLUSD",1748004154352,[[177.14,59.84],[177.1,1.0],[177.09,20.19493829],[177.04,14.91243217],[177.01,28.24597129]],[[177.22,41.8929901],[177.23,80.3883496],[177.24,291.72],[177.27,195.84],[177.32,33.10117967]]]
["bitfinex","SOLUSD",1748004159777,[[177.1,32.64639316],[177.08,42.82377917],[177.06,14.11896239],[177.04,28.38351874],[175.49,846.1605238]],[[177.19,86.48611395],[177.2,41.75082853],[177.21,14.107556],[177.23,86.64],[177.24,217.1841]]]
["bitfinex","SOLUSD",1748004221163,[[177.09,26.0],[177.08,33.86],[177.07,5.64738896],[177.03,20.78413124],[177.01,18.79181043]],[[177.15,18.64964886],[177.16,5.64461503],[177.17,18.64964886],[177.18,58.94],[177.19,14.25191727]]]
["bitfinex","SOLUSD",1748004249512,[[177.04,31.64818175],[177.03,33.84],[177.0,14.27852606],[176.99,2.78736157],[176.98,24.70004886]],[[177.13,81.26612814],[177.14,18.64964886],[177.15,0.14216157],[177.16,80.61745865],[177.21,33.14612814]]]
["bitfinex","SOLUSD",1748004285533,[[177.0,19.92850426],[176.99,33.84],[176.98,28.25159608],[176.97,6.48136157],[176.96,47.28494886]],[[177.08,26.0],[177.11,5.64629563],[177.12,76.04964886],[177.14,23.28063617],[177.32,100.73060778]]]
["bitfinex","SOLUSD",1748004311396,[[176.58,26.0],[176.55,33.9],[176.53,19.96881992],[176.51,18.64964886],[176.5,0.14216157]],[[176.66,211.48],[176.68,50.90749559],[176.7,26.0],[176.73,14.14656914],[176.77,10.0]]]
["bitfinex","SOLUSD",1748004344614,[[176.95,33.88],[176.92,5.65219789],[176.9,6.54836157],[176.89,18.64964886],[176.79,28.12955563]],[[177.01,32.11568516],[177.05,18.79181043],[177.06,76.24733208],[177.08,88.11663411],[177.12,70.34545792]]]
["bitfinex","SOLUSD",1748004373331,[[177.21,59.86],[177.18,18.64964886],[177.16,14.11153759],[177.15,2.6753],[177.13,84.40718319]],[[177.32,37.54078141],[177.34,18.64964886],[177.35,56.34216157],[177.36,26.0],[177.41,10.0]]]
["bitfinex","SOLUSD",1748004398635,[[177.28,55.88],[177.27,33.84],[177.26,10.0],[177.24,26.0],[177.23,5.64223793]],[[177.35,31.90125965],[177.36,19.73387459],[177.37,18.64964886],[177.39,26.14216157],[177.42,83.62638415]]]
["bitfinex","SOLUSD",1748004434473,[[176.79,9.0008767],[176.75,55.62],[176.72,10.0],[176.7,217.5757],[176.65,5.6607749]],[[176.8,82.2070171],[176.82,18.79181043],[176.83,14.13842846],[176.85,28.27254735],[176.87,62.12974696]]]
["bitfinex","SOLUSD",1748004458115,[[176.52,10.0],[176.45,33.94],[176.44,100.00964886],[176.43,5.66796186],[176.42,211.92216157]],[[176.56,31.90125965],[176.57,26.0],[176.59,18.64964886],[176.6,82.21353189],[176.62,2.5402]]]
["bitfinex","SOLUSD",1748004485918,[[176.51,64.9],[176.5,33.94],[176.49,6.224],[176.47,2.2981],[176.45,26.0]],[[176.53,5.66475953],[176.54,31.90125965],[176.57,18.64964886],[176.58,40.30047385],[178.05,0.99]]]
["bitfinex","SOLUSD",1748004520542,[[176.34,48.7548],[176.32,54.46],[176.31,218.3715],[176.28,2.2238],[176.24,0.14216157]],[[176.35,37.57180118],[176.38,14.17465893],[176.4,72.99513618],[176.42,0.14216157],[176.44,62.31824529]]]
["bitfinex","SOLUSD",1748004548288,[[176.79,43.94],[176.72,59.49862298],[176.71,18.79181043],[176.7,32.6236],[176.69,12.1246]],[[176.8,5.65610859],[176.82,14.13931469],[176.84,31.90125965],[176.85,136.0],[176.87,127.61954798]]]
["bitfinex","SOLUSD",1748004581247,[[176.5,10.0],[176.44,33.96],[176.43,5.66791024],[176.39,271.6091],[176.38,26.0]],[[176.52,58.09047895],[176.55,18.79181043],[176.58,28.31577755],[176.59,7.0987821],[176.61,82.8477]]]
["bitfinex","SOLUSD",1748004609894,[[176.19,39.81785258],[176.18,2.2472],[176.17,263.09324886],[176.16,24.19130244],[176.15,52.8]],[[176.29,5.67252598],[176.3,32.09047895],[176.31,26.0],[176.32,14.17883528],[176.34,18.79181043]]]
["bitfinex","SOLUSD",1748004634465,[[176.15,86.36],[176.13,26.0],[176.11,18.79181043],[176.09,38.76939966],[176.06,229.16]],[[176.24,46.27568094],[176.26,5.67343696],[176.28,28.36493616],[176.29,18.64964886],[176.3,34.18216157]]]
["bitfinex","SOLUSD",1748004672823,[[176.31,33.98],[176.28,26.0],[176.27,5.67304619],[176.26,51.72],[176.25,20.89374886]],[[176.37,32.09047895],[176.38,19.84351966],[176.42,0.14216157],[176.43,46.98950035],[176.44,59.98]]]
["bitfinex","SOLUSD",1748004699986,[[176.35,51.24],[176.34,34.0],[176.32,224.07421613],[176.31,28.1065],[176.28,10.0]],[[176.4,5.66893424],[176.42,14.17083402],[176.44,32.09047895],[176.45,0.14216157],[176.46,18.64964886]]]
["bitfinex","SOLUSD",1748004735580,[[176.57,33.94],[176.56,26.0],[176.54,5.66436032],[176.53,50.7],[176.51,6.6032]],[[176.61,5.66219353],[176.62,80.7],[176.64,32.09047895],[176.65,14.29487607],[176.67,18.64964886]]]
["bitfinex","SOLUSD",1748004762199,[[176.62,33.92],[176.61,52.2658],[176.58,6.2638],[176.56,5.66352713],[176.53,7.9297241]],[[176.67,32.09047895],[176.68,0.14216157],[176.7,18.64964886],[176.75,26.0],[176.76,32.09047895]]]
["bitfinex","SOLUSD",1748004789755,[[176.89,33.94],[176.87,49.84],[176.86,26.0],[176.83,26.0],[176.81,18.64964886]],[[176.9,5.65291124],[176.93,14.13034953],[176.95,32.23264052],[176.97,18.64964886],[177.0,33.94]]]
["bitfinex","SOLUSD",1748004823891,[[176.65,26.0],[176.62,6.5382],[176.61,33.94],[176.6,12.2303],[176.58,18.64964886]],[[176.78,19.79861975],[176.87,23.20499452],[176.88,81.59047895],[176.89,16.99],[176.92,16.80608117]]]
["bitfinex","SOLUSD",1748004849929,[[176.97,49.06],[176.96,26.0],[176.93,36.0449],[176.92,18.64964886],[176.91,0.14216157]],[[177.07,32.23264052],[177.09,5.64684623],[177.13,36.82243819],[177.15,30.12607624],[177.16,54.3239]]]
["bitfinex","SOLUSD",1748004876090,[[176.67,33.88],[176.65,49.08],[176.64,211.44],[176.62,26.0],[176.61,5.6618829]],[[176.69,32.05864774],[176.7,5.65930956],[176.71,0.14216157],[176.72,18.64964886],[176.73,14.14620889]]]
["bitfinex","SOLUSD",1748004912995,[[176.76,33.94],[176.75,26.0],[176.74,2.0513],[176.72,25.04644886],[176.71,48.46]],[[176.84,19.79190228],[176.85,80.7],[176.86,32.05864774],[176.87,26.14216157],[176.92,10.0]]]
["bitfinex","SOLUSD",1748004941333,[[176.64,211.74],[176.63,33.94],[176.62,48.1],[176.61,6.3538],[176.58,28.1075]],[[176.66,86.36060604],[176.68,32.20080931],[176.69,14.14946253],[176.7,18.64964886],[176.71,26.0]]]
["bitfinex","SOLUSD",1748004977665,[[176.76,26.0],[176.73,81.7],[176.71,18.64964886],[176.69,16.56116157],[176.66,28.61037397]],[[176.84,5.65482922],[176.85,80.84216157],[176.87,14.13494908],[176.88,3.93847386],[176.89,32.05864774]]]
["bitfinex","SOLUSD",1748005006503,[[176.39,47.46],[176.38,33.96],[176.37,26.0],[176.34,18.64964886],[176.33,5.67110738]],[[176.46,5.66700668],[176.47,136.14216157],[176.48,26.0],[176.49,41.94898779],[176.52,33.96]]]
["bitfinex","SOLUSD",1748005031952,[[176.85,47.08],[176.84,26.0],[176.82,6.4345],[176.79,24.3060628],[176.77,0.14216157]],[[176.92,0.14216157],[176.93,46.2746147],[176.94,5.65163332],[176.95,0.14216157],[176.96,26.0]]]
["bitfinex","SOLUSD",1748005068197,[[176.84,46.72],[176.83,33.86],[176.79,12.15398125],[176.78,211.32]],[[176.88,5.65355042],[176.89,32.28662214],[176.9,32.78204545],[176.91,26.0],[176.94,80.7]]]
["bitfinex","SOLUSD",1748005098026,[[176.68,106.5],[176.67,6.5243],[176.66,211.38],[176.61,5.06019415],[176.57,10.0]],[[176.75,32.28662214],[176.76,100.50085991],[176.77,0.14216157],[176.78,136.0],[176.79,18.64964886]]]
["bitfinex","SOLUSD",1748005157905,[[176.63,58.06899123],[176.61,40.15504902],[176.55,38.32058906],[175.04,848.25362452],[173.27,463.38964502]],[[176.72,18.64964886],[176.73,5.80051046],[176.74,75.25498728],[176.8,12.221],[176.81,74.3397248]]]
["bitfinex","SOLUSD",1748005163989,[[176.64,59.94],[176.63,52.4075],[176.62,5.6618279],[176.59,32.80594259],[176.57,0.14216157]],[[176.68,5.65995019],[176.69,24.36924579],[176.72,14.14706869],[176.73,168.09393106],[176.74,0.14216157]]]
["bitfinex","SOLUSD",1748005228686,[[176.77,71.42],[176.74,39.57790369],[176.71,18.79181043],[176.69,24.14906916],[176.67,17.0]],[[176.83,5.65514901],[176.85,32.10293751],[176.87,14.27715343],[176.88,18.64964886],[176.89,31.2639]]]
["bitfinex","SOLUSD",1748005233366,[[176.72,45.4],[176.7,26.0],[176.67,6.5533],[176.57,28.31622512],[176.56,7.92414247]],[[176.78,32.10293751],[176.79,5.65642853],[176.83,18.79181043],[176.84,28.27414612],[176.88,42.10293751]]]
["bitfinex","SOLUSD",1748005286247,[[176.91,7.32343144],[176.89,33.9],[176.88,44.88],[176.82,26.0],[176.81,0.14216157]],[[176.92,5.65227221],[176.94,45.13971489],[176.95,14.24560967],[176.96,26.12379732],[176.97,0.25058122]]]
["bitfinex","SOLUSD",1748005311802,[[176.99,44.68],[176.97,33.88],[176.95,26.0],[176.94,6.4212],[176.91,7.32343144]],[[177.0,45.12242414],[177.01,0.14216157],[177.03,18.75658013],[177.04,14.22666156],[177.05,64.1]]]
["bitfinex","SOLUSD",1748005344029,[[176.53,33.94],[176.5,256.38],[176.45,24.31695269],[176.43,2.05416157]],[[176.59,0.14216157],[176.63,44.64964886],[176.64,76.42663043],[176.66,43.94]]]
["bitfinex","SOLUSD",1748005370059,[[176.21,7.35315683],[176.17,211.94],[176.15,14.19213296],[176.14,6.5273],[176.12,1.8549]],[[176.28,45.09718829],[176.29,26.0],[176.31,18.79181043],[176.34,5.6708631],[176.35,0.14216157]]]
["bitfinex","SOLUSD",1748005402540,[[175.81,44.64],[175.79,34.08],[175.78,18.64964886],[175.77,45.91235846],[175.76,1.9728]],[[175.9,5.68504832],[175.92,14.2117322],[175.94,26.0],[175.95,0.14216157],[175.96,81.14637507]]]
["bitfinex","SOLUSD",1748005427054,[[175.72,86.23086764],[175.7,26.0],[175.69,18.64964886],[175.67,14.23078492],[175.66,7.01466157]],[[175.81,45.09718829],[175.84,19.90445859],[175.85,26.14216157],[175.88,62.54995217],[175.91,10.0]]]
["bitfinex","SOLUSD",1748005451075,[[175.82,46.24],[175.81,1.5255],[175.76,6.1511],[175.72,18.65547688],[175.7,10.0]],[[175.88,45.09718829],[175.91,19.89685571],[175.93,26.0],[175.96,26.0],[175.97,0.14216157]]]
["bitfinex","SOLUSD",1748005485889,[[176.08,1.743108],[176.03,34.06],[176.02,46.44],[176.0,245.79361001],[175.97,6.6072]],[[176.09,50.77610248],[176.12,14.19491898],[176.15,26.0],[176.16,79.29934986],[176.17,28.38167678]]]
["bitfinex","SOLUSD",1748005510549,[[176.41,18.64964886],[176.4,26.0],[176.39,1.6651],[176.38,80.58],[176.37,0.14216157]],[[176.48,45.09718829],[176.49,5.66631686],[176.51,8.59820024],[176.52,14.16287649],[176.54,26.0]]]
["bitfinex","SOLUSD",1748005535591,[[176.37,46.58],[176.36,34.0],[176.31,18.64964886],[176.29,14.32281103],[176.26,11.5476]],[[176.41,45.09718829],[176.42,5.66849747],[176.44,14.16981817],[176.45,0.14216157],[176.47,44.64964886]]]
["bitfinex","SOLUSD",1748005571400,[[176.44,33.98],[176.43,26.0],[176.4,44.64964886],[176.39,45.60216157],[176.38,1.5835]],[[176.53,5.66475953],[176.6,10.0],[176.61,8.2245],[176.63,49.47291338],[176.67,28.5487071]]]
["bitfinex","SOLUSD",1748005595675,[[176.39,26.0],[176.36,33.98],[176.35,18.64964886],[176.34,0.14216157],[176.32,69.97984886]],[[176.48,5.66636446],[176.49,14.16531018],[176.5,4.00540803],[176.52,51.23248829],[176.53,1.5628]]]
["bitfinex","SOLUSD",1748005629717,[[176.44,33.98],[176.42,70.88],[176.39,18.64964886],[176.38,217.89163075],[176.37,1.525]],[[176.47,45.09718829],[176.5,5.66572237],[176.53,18.64964886],[176.54,54.32237032],[176.55,136.14216157]]]
["bitfinex","SOLUSD",1748005654564,[[176.31,0.14216157],[176.3,18.64964886],[176.29,26.0],[176.27,33.98],[176.25,54.84]],[[176.42,45.09718829],[176.47,0.14216157],[176.48,24.31601332],[176.49,14.1652997],[176.5,33.98]]]
["bitfinex","SOLUSD",1748005678693,[[176.01,34.06],[175.99,44.94],[175.98,1.579],[175.97,26.0],[175.94,24.33309444]],[[176.03,45.09718829],[176.07,64.1],[176.09,20.01847037],[176.1,44.64964886],[176.12,167.33812054]]]
["bitfinex","SOLUSD",1748005714021,[[175.65,44.92],[175.64,5.69344114],[175.63,212.74],[175.62,34.1],[175.61,18.64964886]],[[175.69,45.09718829],[175.7,5.69163788],[175.74,14.22557251],[175.76,26.0],[175.77,52.89181043]]]
["bitfinex","SOLUSD",1748005740457,[[175.77,34.1],[175.76,26.0],[175.73,63.71181043],[175.7,21.53954273],[175.68,10.0]],[[175.85,45.09718829],[175.87,19.90106328],[175.91,126.62493001],[175.92,45.23934986],[175.93,22.63772478]]]
["bitfinex","SOLUSD",1748005762460,[[175.97,78.84],[175.95,26.0],[175.92,7.6108],[175.86,14.21547549],[175.83,10.21324235]],[[175.99,45.09718829],[176.07,26.0],[176.08,34.20216157],[176.09,18.64964886],[176.11,80.5873]]]
["bitfinex","SOLUSD",1748005804706,[[175.76,26.0],[175.73,18.64964886],[175.72,110.43080147],[175.7,14.37064596],[175.69,18.64964886]],[[175.85,5.68666477],[175.86,136.0],[175.88,64.1],[175.89,28.42754993],[175.9,1.5628]]]
["bitfinex","SOLUSD",1748005832348,[[175.81,25.73757104],[175.8,78.56],[175.79,0.14216157],[175.78,214.4029],[175.77,20.49458872]],[[175.89,5.68537153],[175.9,45.09718829],[175.91,14.21200288],[175.94,32.373],[175.97,60.83230092]]]
["bitfinex","SOLUSD",1748005869781,[[175.95,78.42],[175.94,18.64964886],[175.92,31.82626482],[175.9,14.2126208],[175.85,8.262]],[[176.0,5.68181818],[176.02,45.29124631],[176.03,14.20246329],[176.05,4.00443254],[176.07,26.14216157]]]
["bitfinex","SOLUSD",1748005895497,[[175.88,34.08],[175.85,20.24954886],[175.82,6.14],[175.8,14.22039061]],[[175.91,5.68472514],[175.92,45.29124631],[175.94,64.1],[176.0,28.40952175],[176.01,162.14216157]]]
["bitfinex","SOLUSD",1748005926279,[[176.13,44.79181043],[176.12,27.5378],[176.1,24.95691043],[176.09,34.06],[176.08,5.67923671]],[[176.22,5.67472477],[176.23,10.85477112],[176.25,2.94983822],[176.26,8.00886509],[176.27,6.3867]]]
["bitfinex","SOLUSD",1748005969213,[[175.91,43.9],[175.9,34.06],[175.83,26.87401043],[175.77,14.22262677],[175.75,10.0]],[[175.92,50.96569619],[175.95,14.20928934],[175.97,26.0],[175.98,28.41231958],[175.99,0.14216157]]]
["bitfinex","SOLUSD",1748005996220,[[175.83,36.18358363],[175.82,256.46],[175.8,1.5391],[175.79,26.0],[175.76,6.3811]],[[175.85,45.3773005],[175.91,26.0],[175.92,45.3773005],[175.93,0.14216157],[175.94,48.3119245]]]
["bitfinex","SOLUSD",1748006033766,[[175.93,18.79181043],[175.92,34.08],[175.91,69.62],[175.86,10.0],[175.85,218.871]],[[176.05,26.0],[176.06,48.27899578],[176.08,18.64964886],[176.09,74.74936609],[176.1,64.02484701]]]
["bitfinex","SOLUSD",1748006061986,[[176.05,34.06],[176.04,18.79181043],[176.03,69.44],[176.02,5.68098962],[176.0,1.6302]],[[176.11,5.67826926],[176.13,31.99975658],[176.14,14.19335943],[176.18,18.64964886],[176.19,92.62072561]]]
["bitfinex","SOLUSD",1748006126988,[[176.02,43.14],[176.0,60.06],[175.99,6.4285],[175.97,5.8248697],[175.95,4.65958411]],[[176.06,5.67988185],[176.09,14.19773395],[176.12,28.39033251],[176.13,44.64964886]]]
["bitfinex","SOLUSD",1748006131993,[[176.17,77.2],[176.16,26.0],[176.14,5.6771714],[176.13,18.79181043],[176.12,6.0425]],[[176.21,5.67513776],[176.24,22.19449601],[176.25,45.26319735],[176.31,64.24216157]]]
["bitfinex","SOLUSD",1748006193348,[[176.59,26.0],[176.56,24.95601043],[176.55,65.6241061],[176.54,1.5709],[176.53,211.9]],[[176.68,45.26319735],[176.69,5.65962986],[176.7,6.0981],[176.73,22.78098989],[176.74,28.29044314]]]
["bitfinex","SOLUSD",1748006222167,[[176.54,44.8],[176.49,6.0844],[176.48,1.79596157],[176.43,14.16964503],[176.42,17.75918476]],[[176.55,45.00031576],[176.64,79.06247733],[176.65,44.64964886],[176.66,48.11502319],[176.68,44.59790692]]]
["bitfinex","SOLUSD",1748006256514,[[176.52,20.45491043],[176.51,33.98],[176.49,6.043],[176.48,5.66618297],[176.47,70.76]],[[176.58,5.66317928],[176.59,31.7444302],[176.61,40.15592676],[176.65,1.5628],[176.66,31.7444302]]]
["bitfinex","SOLUSD",1748006285449,[[176.52,33.96],[176.5,70.2],[176.48,0.14216157],[176.47,18.64964886],[176.46,227.77199828]],[[176.56,69.76386448],[176.57,31.7444302],[176.59,136.0],[176.6,14.15657152],[176.63,88.26837391]]]
["bitfinex","SOLUSD",1748006323651,[[176.71,76.88],[176.69,26.0],[176.68,1.5764],[176.67,30.51194284],[176.6,10.0]],[[176.76,50.53813051],[176.78,14.14199875],[176.82,55.84014419],[176.83,25.10081043],[176.87,74.1]]]
["bitfinex","SOLUSD",1748006356276,[[176.82,33.9],[176.8,31.65602389],[176.79,63.08301043],[176.78,6.5082],[176.75,24.14396554]],[[176.89,19.78630787],[176.9,31.65252602],[176.94,26.0],[176.95,64.1],[176.99,167.65252602]]]
["bitfinex","SOLUSD",1748006381516,[[176.58,46.22],[176.55,33.92],[176.54,26.0],[176.52,1.5176],[176.51,25.08024886]],[[176.61,31.65252602],[176.67,48.11258667],[176.68,78.56964886],[176.7,28.29701126],[176.73,10.0]]]
["bitfinex","SOLUSD",1748006417159,[[176.41,45.82],[176.38,27.5825],[176.37,12.13953863],[176.33,18.79181043],[176.32,225.95831941]],[[176.42,44.98731586],[176.46,5.66712099],[176.48,33.96],[176.49,14.30763354],[176.5,44.64964886]]]
["bitfinex","SOLUSD",1748006445401,[[176.62,33.96],[176.61,44.62],[176.58,26.0],[176.55,25.85499981],[176.54,6.18066157]],[[176.63,5.66155239],[176.64,44.98731586],[176.66,14.1515972],[176.69,18.79181043],[176.7,26.0]]]
["bitfinex","SOLUSD",1748006484046,[[176.85,33.88],[176.84,1.6536],[176.83,26.0],[176.81,55.16]],[[176.98,19.7762459],[177.0,63.63696472]]]
["bitfinex","SOLUSD",1748006511558,[[177.06,33.88],[177.04,53.3],[177.03,26.0],[177.02,12.0082727],[177.01,1.6422]],[[177.12,19.76064041],[177.15,0.14216157],[177.16,46.87344176],[177.17,9.22452284],[177.24,53.3]]]
["bitfinex","SOLUSD",1748006539780,[[177.39,86.06],[177.38,31.63746618],[177.35,32.74551128],[177.34,6.29674422],[177.33,6.5269]],[[177.48,5.63443768],[177.51,3.4758759],[177.53,0.14216157],[177.54,25.05134886],[177.55,32.78738129]]]
["bitfinex","SOLUSD",1748006577249,[[177.25,26.0],[177.23,7.24889495],[177.22,102.90964886],[177.2,0.14216157],[177.19,10.0]],[[177.36,14.09615643],[177.39,28.32944044],[177.4,6.3258],[177.41,18.64964886],[177.43,126.10083796]]]
["bitfinex","SOLUSD",1748006605964,[[177.21,1.5123],[177.2,33.82],[177.19,48.68],[177.18,11.83299015],[177.17,211.02]],[[177.25,31.48054949],[177.3,64.1],[177.32,187.21893916],[177.33,33.96216157],[177.35,26.0]]]
["bitfinex","SOLUSD",1748006638042,[[177.41,33.8],[177.4,47.08],[177.38,32.5571],[177.36,20.16034886],[177.35,5.63832177]],[[177.43,65.48117375],[177.45,14.08855377],[177.49,164.17075246],[177.55,36.0],[177.65,125.92219796]]]
["bitfinex","SOLUSD",1748006677495,[[177.46,79.26],[177.45,31.38684459],[177.43,1.5784],[177.41,6.5865],[177.4,5.63686975]],[[177.48,62.0],[177.51,19.71719902],[177.55,142.51126157],[177.56,18.64964886],[177.57,61.93841403]]]
["bitfinex","SOLUSD",1748006705712,[[177.33,33.8],[177.31,44.88],[177.28,236.9],[177.27,1.5145],[177.22,14.10626796]],[[177.35,67.6385678],[177.38,31.46097897],[177.42,136.14216157],[177.43,50.11062783]]]
["bitfinex","SOLUSD",1748006748548,[[177.28,6.5346],[177.27,1.5349],[177.21,31.46097897],[177.16,220.94]],[[177.34,67.63888575],[177.39,4.00708132],[177.41,31.46097897],[177.44,34.15102666]]]
["bitfinex","SOLUSD",1748006785798,[[177.45,31.41977022],[177.43,33.8],[177.4,51.1825],[177.32,41.56193179],[177.28,28.37215133]],[[177.48,136.0],[177.49,19.71994496],[177.51,30.00708132],[177.52,18.79181043],[177.54,28.16364791]]]
["bitfinex","SOLUSD",1748006819718,[[177.41,19.27485393],[177.4,33.78],[177.39,19.27485393],[177.38,5.63739692],[177.37,26.0]],[[177.42,21.4],[177.44,5.63571542],[177.47,136.0],[177.48,14.08632565],[177.51,33.78]]]
["bitfinex","SOLUSD",1748006859553,[[177.31,65.26299033],[177.29,44.32],[177.28,210.82],[177.27,6.0737],[177.26,5.64141943]],[[177.35,23.53866172],[177.37,14.09511605],[177.4,26.0],[177.41,136.0],[205.32,0.3]]]
["bitfinex","SOLUSD",1748006890425,[[177.23,31.49093777],[177.22,33.84],[177.2,44.14],[177.19,26.0],[177.17,1.6637]],[[177.25,5.64174894],[177.26,16.55367],[177.27,14.10278106],[177.28,167.49093777],[177.29,0.14216157]]]
["bitfinex","SOLUSD",1748006922546,[[177.34,77.66],[177.3,26.0],[177.25,24.24606162],[177.21,31.49093777],[177.14,192.81302287]],[[177.35,6.5],[177.39,31.49093777],[177.41,136.0],[177.43,46.97267559],[177.48,10.0]]]
["bitfinex","SOLUSD",1748006964191,[[177.42,33.8],[177.4,43.32],[177.39,26.0],[177.38,38.58911493],[177.32,31.42569345]],[[177.43,31.42569345],[177.44,6.5],[177.46,5.77726391],[177.47,18.64964886],[177.48,136.0]]]
["bitfinex","SOLUSD",1748006995814,[[177.4,43.08],[177.39,19.29091641],[177.38,26.0],[177.32,18.84133745],[177.3,29.29091641]],[[177.45,39.01478228],[177.46,136.0],[177.48,28.17288289],[177.49,26.14216157],[177.52,72.44551468]]]
["bitfinex","SOLUSD",1748007030626,[[177.33,42.88],[177.29,33.8],[177.27,6.5499],[177.25,1.5317],[177.24,7.94945299]],[[177.4,18.79181043],[177.41,26.0],[177.42,33.8],[177.43,18.64964886],[177.44,6.5]]]
["bitfinex","SOLUSD",1748007055861,[[177.34,31.47413408],[177.33,33.8],[177.31,42.74],[177.3,1.5821],[177.29,32.0474]],[[177.39,37.11143793],[177.41,44.79181043],[177.42,14.09117651],[177.46,30.29338027],[177.49,42.74]]]
["bitfinex","SOLUSD",1748007079918,[[177.5,44.66632632],[177.49,33.8],[177.45,32.1179],[177.42,48.53844394],[177.41,1.5403]],[[177.52,5.63344579],[177.55,44.66632632],[177.56,14.08010272],[177.57,0.14216157],[177.58,18.64964886]]]
["bitfinex","SOLUSD",1748007113063,[[177.49,44.66632632],[177.47,33.78],[177.46,44.58],[177.45,31.6353239],[177.44,7.8861]],[[177.54,50.29885983],[177.55,14.08054069],[177.57,6.5],[177.58,44.79181043],[177.61,61.93156804]]]
["bitfinex","SOLUSD",1748007138076,[[177.65,33.74],[177.64,46.28],[177.61,44.66632632],[177.6,1.6289],[177.57,0.14216157]],[[177.66,44.66632632],[177.67,5.62841222],[177.7,14.06904643],[177.71,18.64964886],[177.72,44.66632632]]]
["bitfinex","SOLUSD",1748007172500,[[177.99,78.36632632],[177.97,26.0],[177.95,59.0302],[177.94,4.45156771],[177.92,14.05051191]],[[178.0,26.13116764],[178.03,5.61703499],[178.09,14.03794342],[178.1,0.14216157],[178.2,28.05880575]]]
["bitfinex","SOLUSD",1748007197039,[[178.24,44.66632632],[178.23,33.68],[178.19,31.61169861],[178.16,18.79181043],[178.14,24.03322923]],[[178.28,5.60915413],[178.3,44.66632632],[178.31,14.02061953],[178.33,56.0758145],[178.34,18.79181043]]]
["bitfinex","SOLUSD",1748007252352,[[178.53,87.44],[178.5,6.5029],[178.49,6.06658728]],[[178.67,18.79181043],[178.68,97.81441675],[178.7,6.5]]]
["bitfinex","SOLUSD",1748007255944,[[178.62,44.66632632],[178.58,33.56],[178.56,44.66632632],[178.55,26.0],[178.53,73.48436295]],[[178.7,20.49013249],[178.71,33.70216157],[178.72,189.88],[178.73,27.97648898],[178.78,37.96828018]]]
["bitfinex","SOLUSD",1748007308826,[[179.31,52.56],[179.28,44.66632632],[179.27,5.57808523],[179.24,20.00794004]],[[179.41,44.66632632],[179.44,18.64964886],[179.45,19.50404012],[179.46,1.72436157],[179.47,44.64964886]]]
["bitfinex","SOLUSD",1748007331736,[[179.17,44.66632632],[179.15,33.44],[179.14,51.2124],[179.11,6.4725],[179.07,31.91015225]],[[179.27,0.14216157],[179.28,44.66632632],[179.29,18.64964886],[179.3,47.40658114],[179.31,33.44]]]
["bitfinex","SOLUSD",1748007363252,[[179.5,44.66632632],[179.47,33.4],[179.43,48.98],[179.42,38.06391396],[179.41,208.64]],[[179.55,19.49317738],[179.56,44.66632632],[179.57,0.14216157],[179.58,6.3074],[179.59,27.84119383]]]
["bitfinex","SOLUSD",1748007386170,[[179.54,52.92],[179.51,214.5352],[179.49,1.5445],[179.42,10.0],[179.41,13.93445562]],[[179.62,44.66632632],[179.65,19.48232674],[179.68,26.0],[179.7,33.50216157],[179.72,16.1807]]]
["bitfinex","SOLUSD",1748007420226,[[179.62,255.40953289],[179.58,1.5454],[179.56,20.45204887],[179.53,47.08953289],[179.52,27.99266982]],[[179.71,5.56452061],[179.74,0.14216157],[179.75,26.0],[179.76,24.94524886],[179.77,33.52216157]]]
["bitfinex","SOLUSD",1748007444945,[[179.47,18.64964886],[179.46,30.28784285],[179.45,4.45996785],[179.44,1.80156157],[179.42,37.86732824]],[[179.64,19.48341126],[179.69,79.04569981],[179.72,33.38],[179.74,28.99219351],[179.75,20.60603109]]]
["bitfinex","SOLUSD",1748007468272,[[179.51,33.38],[179.48,54.38],[179.43,209.883],[179.42,6.012],[179.41,13.93432631]],[[179.57,47.12134902],[179.61,47.32475918],[179.63,18.79181043],[179.64,26.0],[179.66,65.91315945]]]
["bitfinex","SOLUSD",1748007502606,[[179.24,85.02],[179.2,26.0],[179.18,0.14216157],[179.17,18.64964886],[179.14,5.80122874]],[[179.33,47.12134902],[179.34,19.51600312],[179.36,6.0038],[179.38,0.14216157],[179.39,18.64964886]]]
["bitfinex","SOLUSD",1748007529793,[[179.43,49.68],[179.42,208.64],[179.33,16.712627],[179.32,10.0],[179.22,27.0126717]],[[179.52,47.14645651],[179.54,19.49426311],[179.59,53.84141561],[179.6,0.14216157],[179.61,18.64964886]]]
["bitfinex","SOLUSD",1748007563409,[[179.12,33.42],[179.07,48.6],[179.06,5.5846981],[179.05,7.6692],[179.03,4.57247115]],[[179.16,47.14645651],[179.22,0.14216157],[179.23,33.42],[179.24,73.42248971],[179.25,18.79181043]]]
["bitfinex","SOLUSD",1748007586663,[[179.1,47.14645651],[179.08,33.46],[179.07,52.5839],[179.03,215.0607],[179.02,32.61426988]],[[179.14,5.58222619],[179.15,47.14645651],[179.18,13.9532125],[179.22,59.46],[179.23,18.64964886]]]
["bitfinex","SOLUSD",1748007610757,[[178.71,47.14645651],[178.67,33.54],[178.63,26.0],[178.62,105.224806],[178.61,18.64964886]],[[178.76,66.72578073],[178.77,33.54],[178.78,26.14216157],[178.8,25.20254886],[178.81,27.96386347]]]
["bitfinex","SOLUSD",1748007644132,[[178.4,47.14645651],[178.36,33.6],[178.32,26.0],[178.31,18.64964886],[178.3,0.14216157]],[[178.45,66.76024594],[178.46,6.1405],[178.47,0.14216157],[178.49,52.24964886],[178.57,146.0]]]
["bitfinex","SOLUSD",1748007669047,[[178.47,47.14645651],[178.46,33.6],[178.44,259.06],[178.41,24.2545668],[178.4,1.5521]],[[178.55,0.14216157],[178.58,78.24964886],[178.61,82.08367391],[178.62,47.14645651],[178.64,10.0]]]
["bitfinex","SOLUSD",1748007693569,[[178.56,33.58],[178.54,18.64964886],[178.53,73.88],[178.52,6.22146157],[178.45,10.0]],[[178.62,19.59467024],[178.64,3.89603109],[178.68,28.12546395],[178.71,43.24786509],[178.73,16.5]]]
["bitfinex","SOLUSD",1748007726411,[[178.73,47.14645651],[178.71,81.36],[178.69,31.59621988],[178.68,24.75554886],[178.66,214.14388175]],[[178.78,47.14645651],[178.79,13.98288494],[178.8,5.59284116],[178.82,26.14216157],[178.83,18.64964886]]]
["bitfinex","SOLUSD",1748007751364,[[178.68,47.14645651],[178.65,33.56],[178.62,92.50964886],[178.6,0.14216157],[178.59,6.6191]],[[178.72,5.59534467],[178.73,47.14645651],[178.74,6.0573],[178.75,13.9862865],[178.76,1.75206157]]]
["bitfinex","SOLUSD",1748007783262,[[178.32,47.14645651],[178.3,47.84],[178.28,26.0],[178.24,0.14216157],[178.23,47.14645651]],[[178.36,5.60663825],[178.37,47.14645651],[178.41,6.5],[178.42,0.14216157],[178.43,26.0]]]
["bitfinex","SOLUSD",1748007806489,[[178.55,47.14645651],[178.53,33.6],[178.5,47.78],[178.49,44.64964886],[178.47,5.74528525]],[[178.59,6.5],[178.6,66.743321],[178.61,136.0],[178.63,33.74216157],[178.64,26.0]]]
["bitfinex","SOLUSD",1748007832437,[[178.42,47.14645651],[178.41,33.6],[178.4,47.62],[178.38,5.60573214],[178.36,73.14645651]],[[178.43,6.5],[178.45,5.60411408],[178.46,136.0],[178.47,14.00858384],[178.48,26.0]]]
["bitfinex","SOLUSD",1748007866367,[[178.64,47.14645651],[178.63,33.58],[178.62,15.44143616],[178.58,26.0],[178.57,18.64964886]],[[178.66,12.09724045],[178.67,13.99281482],[178.69,47.14645651],[178.7,162.0],[178.72,57.75970829]]]
["bitfinex","SOLUSD",1748007890651,[[178.68,47.14645651],[178.66,33.56],[178.64,47.2],[178.61,50.24815204],[178.58,20.12257312]],[[178.7,5.5959709],[178.71,6.5],[178.72,13.98836168],[178.73,47.14645651],[178.75,0.14216157]]]
["bitfinex","SOLUSD",1748007913888,[[178.67,47.14645651],[178.62,6.0264],[178.58,10.0],[178.56,14.00052116],[178.51,27.90244277]],[[178.73,47.14645651],[178.75,0.14216157],[178.77,44.64964886],[178.8,78.33181043],[178.84,46.98]]]
["bitfinex","SOLUSD",1748007944159,[[178.66,80.70645651],[178.64,46.82],[178.62,26.0],[178.58,228.16964886],[178.57,10.14216157]],[[178.71,47.14645651],[178.73,19.58261063],[178.74,0.14216157],[178.75,26.0],[178.76,18.64964886]]]
["bitfinex","SOLUSD",1748007967830,[[178.48,46.66],[178.46,33.56],[178.45,47.14645651],[178.42,14.40885299],[178.39,5.6056817]],[[178.49,26.0],[178.5,47.14645651],[178.57,33.70216157],[178.58,18.64964886],[178.6,10.0]]]
["bitfinex","SOLUSD",1748007999818,[[178.51,49.88],[178.5,33.58],[178.45,18.64964886],[178.44,5.60412463],[178.43,8.33256157]],[[178.57,47.14645651],[178.6,26.0],[178.61,0.14216157],[178.62,18.64964886],[178.63,47.59551201]]]
["bitfinex","SOLUSD",1748008025056,[[178.57,47.14645651],[178.56,33.6],[178.51,26.0],[178.5,70.30964886],[178.49,47.14645651]],[[178.6,19.59686449],[178.61,6.5],[178.62,47.14645651],[178.65,33.6],[178.66,160.91551043]]]
["bitfinex","SOLUSD",1748008076218,[[178.17,47.14645651],[178.14,82.72],[178.12,209.86],[178.1,47.14645651],[178.09,7.22713531]],[[178.19,5.6119872],[178.2,26.0],[178.21,14.02894702],[178.22,47.28861808],[178.23,18.64964886]]]
["bitfinex","SOLUSD",1748008081317,[[178.37,47.14645651],[178.36,33.64],[178.3,31.60840854],[178.29,18.64964886],[178.28,49.24216157]],[[178.38,136.0],[178.39,5.60569538],[178.44,53.49935651],[178.45,0.14216157],[178.47,39.13408668]]]
["bitfinex","SOLUSD",1748008130925,[[178.88,275.11610537]],[[179.0,19.55376071],[179.05,53.92668854],[179.34,3.93356532]]]
["bitfinex","SOLUSD",1748008134588,[[178.83,47.14645651],[178.82,33.52],[178.8,47.06],[178.78,26.0],[178.77,209.12]],[[178.88,19.56618962],[178.89,0.14216157],[178.9,26.0],[178.91,18.64964886],[178.95,55.88153114]]]
["bitfinex","SOLUSD",1748008183172,[[179.11,46.96],[179.09,33.46],[179.08,47.14645651],[179.02,6.2025],[179.01,47.14645651]],[[179.13,47.14645651],[179.18,0.14216157],[179.19,26.0],[179.2,81.68262141],[179.21,35.0842]]]
["bitfinex","SOLUSD",1748008214201,[[179.04,33.46],[179.03,46.88],[178.99,6.3939],[178.94,9.74611456],[178.93,13.97166112]],[[179.08,30.84411814],[179.09,19.5432464],[179.13,26.0],[179.15,80.16197039],[179.16,27.90802]]]
["bitfinex","SOLUSD",1748008219206,[[179.01,33.46],[178.99,26.0],[178.98,208.84],[178.97,65.52964886],[178.96,13.96917238]],[[179.1,47.41674291],[179.13,6.4],[179.14,53.91113095],[179.15,47.44686104],[179.16,136.0]]]
["bitfinex","SOLUSD",1748008278794,[[179.24,33.44],[179.22,46.56],[179.17,26.0],[179.16,5.58141727],[179.15,227.22964886]],[[179.25,30.83884585],[179.3,30.83884585],[179.31,19.5192683],[179.32,0.14216157],[179.33,51.04964886]]]
["bitfinex","SOLUSD",1748008307840,[[179.3,46.4],[179.27,33.42],[179.21,26.0],[179.19,7.94945299],[179.18,220.42276441]],[[179.31,5.5769338],[179.33,0.14216157],[179.34,13.94059816],[179.36,27.87795217],[179.37,18.64964886]]]
["bitfinex","SOLUSD",1748008341564,[[178.94,33.52],[178.92,26.0],[178.9,69.51132999],[178.89,0.14216157],[178.79,6.71803477]],[[179.0,53.08700707],[179.05,32.6086],[179.06,0.14216157],[179.07,27.92282945],[179.09,1.6266]]]
["bitfinex","SOLUSD",1748008369704,[[179.03,46.28],[179.02,33.48],[178.96,18.64964886],[178.95,6.63656157],[178.92,210.6227]],[[179.04,47.50014808],[179.06,5.5847202],[179.07,26.0],[179.08,13.96088454],[179.1,61.53952617]]]
["bitfinex","SOLUSD",1748008409364,[[179.46,0.62],[179.4,45.92],[179.39,33.4],[179.36,6.4273],[179.3,37.88590178]],[[179.52,30.8455272],[179.54,26.0],[179.57,36.0],[179.58,0.14216157],[179.6,58.21794886]]]
["bitfinex","SOLUSD",1748008435678,[[179.09,45.98],[179.08,208.54],[179.04,26.0],[179.03,5.5856264],[179.0,13.96615269]],[[179.1,47.20337682],[179.18,49.19899174],[179.2,65.6142],[179.21,46.54995538],[179.22,10.0]]]
["bitfinex","SOLUSD",1748008462726,[[178.92,33.48],[178.91,72.02],[178.89,18.64964886],[178.87,0.14216157],[178.86,208.92]],[[178.95,47.44505508],[178.97,5.58767397],[178.99,13.9676685],[179.02,26.0],[179.04,34.13819278]]]
["bitfinex","SOLUSD",1748008500358,[[179.19,33.46],[179.18,71.84],[179.16,208.82],[179.1,16.4869],[179.01,5.579]],[[179.26,47.44505508],[179.3,0.14216157],[179.31,47.40429568],[179.32,32.5],[179.33,0.14216157]]]
["bitfinex","SOLUSD",1748008526276,[[179.44,45.78],[179.42,26.0],[179.4,18.64964886],[179.39,5.57422138],[179.37,0.14216157]],[[179.46,30.7107533],[179.51,19.49752102],[179.52,30.7107533],[179.53,0.14216157],[179.56,44.64964886]]]
["bitfinex","SOLUSD",1748008553813,[[179.3,38.99722848],[179.29,18.64964886],[179.27,85.72733938],[179.24,10.0],[179.23,208.48]],[[179.37,5.57513707],[179.39,30.74210166],[179.41,7.9537],[179.44,26.0],[179.46,28.00449898]]]
["bitfinex","SOLUSD",1748008591486,[[179.66,45.28],[179.65,33.38],[179.59,24.21758354],[179.56,6.50076157],[179.55,13.92302072]],[[179.67,47.17878548],[179.69,5.56515615],[179.77,62.9693848],[179.78,26.0],[179.79,63.70238548]]]
["bitfinex","SOLUSD",1748008619385,[[179.78,33.34],[179.75,45.24],[179.73,32.2796],[179.71,20.29154886],[179.7,14.05413024]],[[179.79,47.0220517],[179.82,5.56111667],[179.86,21.52679976],[179.89,0.14216157],[179.9,26.0]]]
["bitfinex","SOLUSD",1748008654732,[[180.09,33.3],[180.08,26.0],[180.05,52.87801678],[180.04,30.53859338],[180.01,6.55660266]],[[180.16,46.93800732],[180.18,5.55028737],[180.19,1.649],[180.21,20.45021658],[180.25,26.0]]]
["bitfinex","SOLUSD",1748008683747,[[180.07,33.28],[180.05,50.4739864],[180.03,26.0],[180.01,13.88782759],[179.97,10.14216157]],[[180.1,30.47234868],[180.11,5.55232398],[180.14,13.87836646],[180.16,6.2006],[180.18,30.47234868]]]
["bitfinex","SOLUSD",1748008711787,[[179.9,78.72],[179.86,213.21984756],[179.83,27.6066],[179.82,4.48128462],[179.78,0.14216157]],[[179.93,36.03006556],[179.97,13.89122286],[179.99,6.4],[180.02,27.77615533],[180.03,146.0]]]
["bitfinex","SOLUSD",1748008751505,[[180.01,0.5],[180.0,39.8354728],[179.97,70.94],[179.94,15.49249684],[179.91,27.79041339]],[[180.05,18.73596431],[180.08,5.5533571],[180.09,20.24346431],[180.1,19.88384901],[180.13,0.14216157]]]
["bitfinex","SOLUSD",1748008784865,[[180.0,45.88],[179.98,33.3],[179.96,31.55678139],[179.93,1.5592],[179.88,10.0]],[[180.03,5.55462978],[180.04,18.73596431],[180.06,13.8842924],[180.09,46.49986013],[180.1,20.37481043]]]
["bitfinex","SOLUSD",1748008826687,[[180.11,70.8],[180.09,38.83255734],[180.06,1.5106],[180.05,20.09047041],[180.04,0.14216157]],[[180.15,18.73596431],[180.21,19.42206311],[180.22,154.79181043],[180.24,35.85511874],[180.25,32.4]]]
["bitfinex","SOLUSD",1748008853836,[[180.09,44.68],[180.08,33.28],[180.05,5.55393667],[180.01,26.0],[180.0,33.53810609]],[[180.1,30.49263514],[180.15,31.55092978],[180.16,13.87683686],[180.17,6.4407],[180.18,30.49263514]]]
["bitfinex","SOLUSD",1748008878648,[[180.22,33.28],[180.21,26.0],[180.18,18.79181043],[180.17,26.08089757],[180.16,45.2]],[[180.29,30.49263514],[180.34,19.40778529],[180.35,26.0],[180.36,6.1498],[180.37,9.62982392]]]
["bitfinex","SOLUSD",1748008912512,[[180.0,34.26],[179.98,50.39610052],[179.97,27.6157],[179.94,39.11203365],[179.93,4.61224365]],[[180.06,30.49263514],[180.11,0.14216157],[180.12,45.4314901],[180.13,18.79181043],[180.14,6.4583]]]
["bitfinex","SOLUSD",1748008942128,[[180.02,1.5058],[180.0,60.28],[179.99,44.7],[179.98,6.5088],[179.96,18.64964886]],[[180.1,30.49263514],[180.13,19.43041136],[180.14,0.14216157],[180.15,25.30884886],[180.16,26.0]]]
["bitfinex","SOLUSD",1748008970972,[[180.18,44.66],[180.17,26.0],[180.14,73.15825579],[180.13,4.53841177],[180.12,10.0]],[[180.28,5.546927],[180.29,36.49263514],[180.3,7.6666],[180.33,136.0],[180.34,7.99442392]]]
["bitfinex","SOLUSD",1748009007877,[[180.14,77.99],[180.13,34.0177],[180.12,5.55176595],[180.1,0.14216157],[180.09,32.53127277]],[[180.22,30.49263514],[180.28,44.79181043],[180.29,30.49263514],[180.3,6.0],[180.32,57.13842056]]]
["bitfinex","SOLUSD",1748009037740,[[180.2,33.26],[180.19,44.52],[180.18,10.37880139],[180.17,207.54],[180.16,26.0]],[[180.25,36.04048534],[180.28,19.86762318],[180.3,136.0],[180.35,33.26],[180.36,37.72272649]]]
["bitfinex","SOLUSD",1748009078289,[[180.58,77.48],[180.55,31.53847294],[180.53,13.84772006],[180.52,0.14216157],[180.51,6.1146]],[[180.69,13.83585145],[180.7,5.53403431],[180.71,28.52065993],[180.72,32.78976157],[180.75,10.0]]]
["bitfinex","SOLUSD",1748009104898,[[180.53,33.18],[180.5,44.14],[180.49,207.02],[180.46,1.5221],[180.45,6.2295]],[[180.57,30.49263514],[180.6,47.06533776],[180.62,30.49263514],[180.63,24.94514886],[180.64,1.80176157]]]
["bitfinex","SOLUSD",1748009166354,[[180.28,44.26],[180.22,8.83073575],[180.18,5.54980698],[180.16,207.34],[180.15,19.97549623]],[[180.29,62.39263514],[180.3,5.54635272],[180.31,26.0],[180.33,168.65566346],[180.36,52.05181043]]]
["bitfinex","SOLUSD",1748009172572,[[180.25,6.2962],[180.24,78.67841768],[180.23,44.22],[180.22,8.97289732],[180.21,18.64964886]],[[180.33,30.49263514],[180.36,5.54453057],[180.39,41.49334364],[180.4,30.49263514],[180.42,6.0013]]]
["bitfinex","SOLUSD",1748009228123,[[179.77,26.0],[179.74,33.32],[179.73,46.9],[179.72,252.17482017],[179.69,1.6596]],[[179.87,5.5595708],[179.88,18.64964886],[179.89,46.14335415],[179.94,33.32],[179.95,27.78630647]]]
["bitfinex","SOLUSD",1748009232157,[[179.59,1.6453],[179.56,20.58440527],[179.54,35.79694703],[179.51,10.0],[179.45,16.62]],[[179.68,30.50523565],[179.7,0.14216157],[179.71,26.0],[179.73,0.14216157],[179.74,30.50523565]]]
["bitfinex","SOLUSD",1748009291529,[[179.1,33.46],[179.08,46.16],[179.07,9.33191926],[179.04,208.5],[179.03,6.4568]],[[179.13,52.94031089],[179.15,0.14216157],[179.16,39.95456857],[179.18,18.64964886],[179.3,55.7169534]]]
["bitfinex","SOLUSD",1748009318045,[[179.27,40.1177],[179.26,64.01181043],[179.23,27.6666],[179.22,13.94871136],[178.94,8.78311016]],[[179.35,5.57568999],[179.37,26.0],[179.38,61.20838775],[179.39,5.7],[179.42,25.43351043]]]
["bitfinex","SOLUSD",1748009353574,[[179.41,33.4],[179.4,44.64964886],[179.39,253.34216157],[179.37,145.51266482],[179.33,11.558]],[[179.53,47.18404734],[179.54,6.3649],[179.55,5.7],[179.63,146.0],[179.64,33.4]]]
["bitfinex","SOLUSD",1748009380526,[[179.38,33.49],[179.36,26.0],[179.34,63.26964886],[179.33,0.14216157],[179.27,27.63327071]],[[179.47,19.50186659],[179.48,26.0],[179.49,47.18404734],[179.5,0.14216157],[179.52,18.64964886]]]
["bitfinex","SOLUSD",1748009407464,[[179.2,33.55],[179.19,44.6],[179.17,26.0],[179.15,208.68],[179.14,7.16025685]],[[179.25,5.57880055],[179.26,47.18404734],[179.28,13.94466755],[179.29,12.29006157],[179.3,136.0]]]
["bitfinex","SOLUSD",1748009443871,[[179.38,44.48],[179.37,33.42],[179.34,26.0],[179.33,24.22591399],[179.31,0.14216157]],[[179.41,5.57382531],[179.45,61.11580385],[179.48,53.85825718],[179.49,18.79181043],[179.55,10.0]]]
["bitfinex","SOLUSD",1748009470605,[[179.15,33.46],[179.14,44.4],[179.1,27.5361],[179.09,233.01341689],[179.07,0.14216157]],[[179.2,47.18404734],[179.22,5.5797344],[179.24,26.14216157],[179.25,6.3623],[179.28,1.5836]]]
["bitfinex","SOLUSD",1748009507258,[[179.22,33.46],[179.2,32.6337],[179.19,18.64964886],[179.17,58.37515719],[179.15,10.0]],[[179.26,5.7],[179.27,5.57826339],[179.29,136.0],[179.31,13.94278566],[179.32,30.79890058]]]
["bitfinex","SOLUSD",1748009534268,[[179.5,33.4],[179.48,5.57140679],[179.47,44.08],[179.46,44.64964886],[179.44,14.07401395]],[[179.55,5.56947925],[179.57,47.1458939],[179.58,13.92207672],[179.59,0.14216157],[179.61,18.64964886]]]
["bitfinex","SOLUSD",1748009560416,[[180.01,77.18],[179.99,26.0],[179.98,5.55611984],[179.97,18.64964886],[179.96,0.14216157]],[[180.08,47.1458939],[180.1,19.43364796],[180.12,26.0],[180.13,6.21256157],[180.15,46.40483815]]]
["bitfinex","SOLUSD",1748009595639,[[179.94,33.28],[179.93,43.64],[179.88,31.55912129],[179.87,6.2411],[179.86,18.64964886]],[[179.96,46.93501423],[179.98,5.5561729],[179.99,13.89025391],[180.02,44.79181043],[180.04,7.9555]]]
["bitfinex","SOLUSD",1748009624077,[[179.89,33.32],[179.87,43.52],[179.83,240.87706553],[179.82,18.64964886],[179.81,0.14216157]],[[179.91,36.13284556],[179.95,13.89274798],[179.97,26.0],[179.98,27.92395008],[179.99,18.64964886]]]
["bitfinex","SOLUSD",1748009653881,[[180.06,33.3],[180.05,26.0],[180.04,18.79181043],[180.02,43.34],[180.0,11.6201]],[[180.14,36.12574876],[180.17,6.136],[180.2,33.58938974],[180.22,18.64964886],[180.25,136.0]]]
["bitfinex","SOLUSD",1748009694061,[[180.11,76.42],[180.05,31.55395571],[180.03,209.25446157],[180.02,29.34995829],[179.98,10.0]],[[180.12,5.55185431],[180.13,141.7],[180.15,13.87795399],[180.19,81.63913697],[180.22,4.36648707]]]
["bitfinex","SOLUSD",1748009724305,[[180.15,42.94],[180.13,1.6641],[180.1,207.68],[180.07,13.88306089]],[[180.21,30.57451084],[180.22,5.7],[180.23,19.41963046],[180.25,136.0],[180.27,27.87971759]]]
["bitfinex","SOLUSD",1748009763431,[[179.74,33.32],[179.73,26.0],[179.7,5.7069678],[179.69,36.1340684],[179.68,44.3338]],[[179.81,5.56171957],[179.82,30.57451084],[179.83,13.90265887],[179.84,5.7],[179.85,27.80094523]]]
["bitfinex","SOLUSD",1748009795154,[[179.9,7.48441954],[179.89,4.45139758],[179.86,10.0],[179.81,135.8],[179.76,27.35179828]],[[180.0,5.55555555],[180.01,52.70303358],[180.02,27.77474177],[180.05,136.0],[180.07,53.90947411]]]
["bitfinex","SOLUSD",1748009826101,[[180.05,0.14216157],[180.04,207.84],[180.03,18.64964886],[180.02,11.88259119],[179.99,6.30745015]],[[180.13,30.52904079],[180.16,1.9],[180.17,19.42609757],[180.18,30.52904079],[180.19,27.74994863]]]
["bitfinex","SOLUSD",1748009861533,[[180.05,33.28],[180.02,42.24],[179.94,5.55735692],[179.93,207.80216157],[179.91,13.8957035]],[[180.07,18.64964886],[180.08,77.87244624],[180.12,26.0],[180.13,6.5776],[180.15,3.4243]]]
["bitfinex","SOLUSD",1748009891471,[[180.13,33.28],[180.12,26.0],[180.11,11.43654833],[180.09,42.1],[180.08,1.66086157]],[[180.17,30.52904079],[180.18,5.55008932],[180.22,52.72165679],[180.23,0.14216157],[180.25,48.09244886]]]
["bitfinex","SOLUSD",1748009931624,[[179.81,11.45471489],[179.79,33.32],[179.76,42.0],[179.75,207.82],[179.66,6.6353]],[[179.82,55.66088965],[179.83,19.46282599],[179.85,58.47291735],[179.86,136.0],[179.87,10.0]]]
["bitfinex","SOLUSD",1748009959752,[[179.82,75.26],[179.81,26.0],[179.76,18.64964886],[179.75,1.554],[179.74,246.57607426]],[[179.86,46.96570013],[179.88,19.45741605],[179.89,0.6],[179.9,136.0],[179.92,6.1892]]]
["bitfinex","SOLUSD",1748009989702,[[179.84,75.1],[179.77,26.0],[179.76,207.9],[179.74,5.56351906],[179.73,0.14216157]],[[179.85,42.62682129],[179.88,32.54844135],[179.89,2.155],[179.9,53.9362322],[179.94,37.78704012]]]
["bitfinex","SOLUSD",1748010028344,[[179.67,75.08],[179.66,26.0],[179.63,1.68906157],[179.62,18.64964886],[179.61,6.4851]],[[179.75,44.5580272],[179.77,24.83384886],[179.78,0.14216157],[179.79,137.0306],[179.81,0.6]]]
["bitfinex","SOLUSD",1748010054885,[[179.75,74.88],[179.72,208.2],[179.71,26.0],[179.68,12.72967591],[179.67,20.37491043]],[[179.82,20.06406561],[179.84,24.89861043],[179.85,26.0],[179.88,27.79630865],[179.9,10.0]]]
["bitfinex","SOLUSD",1748010116869,[[179.42,74.82],[179.36,26.0],[179.34,5.57574995],[179.33,6.5927],[179.32,0.14216157]],[[179.43,5.57320403],[179.44,47.21437398],[179.46,13.93133447],[179.47,19.39181043],[179.48,27.85825718]]]
["bitfinex","SOLUSD",1748010121575,[[179.43,33.42],[179.42,41.4],[179.41,26.0],[179.34,5.57574352],[179.33,6.5927]],[[179.47,47.21437398],[179.48,0.6],[179.5,136.2],[179.51,14.06927916],[179.52,5.57040998]]]
["bitfinex","SOLUSD",1748010147705,[[179.97,67.22],[179.96,38.91678348],[179.94,18.79181043],[179.92,13.89440999],[179.91,10.0]],[[180.07,52.76776988],[180.09,32.0938],[180.12,46.41041237],[180.14,2.1393]]]
["bitfinex","SOLUSD",1748010181526,[[179.78,74.48],[179.69,208.1],[179.67,0.14216157],[179.66,6.4878],[179.65,1.603]],[[179.79,47.21437398],[179.81,26.0],[179.82,0.14216157],[179.83,74.01001199],[179.84,26.0]]]
["bitfinex","SOLUSD",1748010207325,[[180.05,26.0],[180.03,18.64964886],[180.02,33.3],[180.01,0.14216157],[179.97,51.0]],[[180.12,46.89430844],[180.15,19.42825423],[180.17,1.6041],[180.18,0.14216157],[180.19,52.61250557]]]
["bitfinex","SOLUSD",1748010279105,[[180.07,26.0],[180.06,33.28],[180.05,5.5539205],[180.04,40.78],[180.03,18.64964886]],[[180.14,5.55123792],[180.15,44.36935964],[180.16,6.3355],[180.17,0.6],[180.23,136.8]]]
["bitfinex","SOLUSD",1748010285293,[[180.11,40.68],[180.1,33.28],[180.07,26.0],[180.06,207.66],[180.05,5.55379805]],[[180.12,5.55185431],[180.14,32.58707522],[180.18,0.14216157],[180.19,1.5185],[180.2,33.96435332]]]
["bitfinex","SOLUSD",1748010355095,[[180.2,33.28],[180.19,26.0],[180.15,40.42],[180.14,18.64964886],[180.13,0.14216157]],[[180.21,5.54908162],[180.22,0.6],[180.25,44.3729216],[180.26,136.8],[180.29,6.5321]]]
["bitfinex","SOLUSD",1748010386429,[[180.33,33.24],[180.32,26.0],[180.29,24.33828448],[180.28,1.5388],[180.27,46.545]],[[180.4,19.40133037],[180.43,37.13120412],[180.44,1.5152],[180.45,136.94216157],[180.48,0.6]]]
["bitfinex","SOLUSD",1748010431861,[[180.32,33.24],[180.31,26.0],[180.3,6.631],[180.28,18.79181043],[180.27,45.7072078]],[[180.41,5.54292999],[180.42,7.7514],[180.43,30.50270412],[180.44,13.99764669],[180.45,18.64964886]]]
["bitfinex","SOLUSD",1748010462580,[[180.48,33.22],[180.45,247.32],[180.41,26.0],[180.39,7.7128],[180.37,0.14216157]],[[180.49,30.50270412],[180.52,48.63659543],[180.53,26.14216157],[180.54,19.24964877],[180.55,34.29775978]]]
["bitfinex","SOLUSD",1748010501153,[[180.05,73.12],[180.02,213.21464743],[179.98,32.53950598],[179.97,36.14216157],[179.94,12.35937419]],[[180.13,19.43085101],[180.14,47.48656851],[180.15,6.51016157],[180.16,18.64964886],[180.17,166.08888828]]]
["bitfinex","SOLUSD",1748010531775,[[179.85,207.84],[179.84,26.0],[179.8,24.31196186],[179.76,7.9763],[179.74,30.53851146]],[[179.93,49.99763816],[179.94,6.1913],[179.95,27.92889228],[179.96,18.64964886],[179.97,1.5127]]]
["bitfinex","SOLUSD",1748010559611,[[179.88,280.88],[179.8,26.0],[179.77,8.0416],[179.75,5.70518978],[179.72,13.90999326]],[[179.89,30.54562906],[179.91,18.79181043],[179.92,19.45309025],[179.94,166.71722822],[179.99,7.83445645]]]
["bitfinex","SOLUSD",1748010603979,[[179.82,72.9],[179.81,18.64964886],[179.8,26.55588405],[179.78,0.14216157],[179.77,6.5274]],[[179.88,9.54207224],[179.9,13.89698513],[179.93,54.53260553],[179.94,1.6024],[179.95,26.14216157]]]
["bitfinex","SOLUSD",1748010634689,[[179.79,64.88193731],[179.78,39.44],[179.77,18.64964886],[179.76,14.04948871],[179.74,18.64964886]],[[179.88,5.5594548],[179.9,1.5547],[179.91,44.41528549],[179.92,6.3362],[179.93,0.14216157]]]
["bitfinex","SOLUSD",1748010672259,[[179.87,18.64964886],[179.86,26.0],[179.85,72.58],[179.84,0.69798542],[179.82,6.1623]],[[179.94,5.55740802],[179.97,37.48855291],[179.98,136.8],[180.0,1.71076157],[180.02,35.741663]]]
["bitfinex","SOLUSD",1748010705096,[[179.93,72.52],[179.92,207.92],[179.88,25.28014886],[179.86,26.14216157],[159.28,0.02]],[[179.96,5.55679039],[179.98,0.6],[179.99,176.68975142],[180.0,36.97045291],[180.03,0.14216157]]]
["bitfinex","SOLUSD",1748010722899,[[179.92,24.20760138],[179.91,59.32],[179.9,0.14216157],[179.89,0.55553231],[179.88,53.09746879]],[[180.0,5.55555555],[180.02,30.51935291],[180.03,13.88666248],[180.06,27.91156044],[180.14,10.0]]]
["bitfinex","SOLUSD",1748010777276,[[180.12,33.28],[180.11,39.12],[180.08,26.0],[180.05,207.68],[180.02,18.64964886]],[[180.13,5.5515461],[180.14,0.6],[180.15,60.7143367],[180.16,136.8],[180.18,6.49326157]]]
["bitfinex","SOLUSD",1748010808532,[[180.07,13.88298805]],[[180.19,30.44939346],[180.23,19.41963046],[180.25,0.14216157],[180.27,18.64964886],[180.28,60.35798659]]]
["bitfinex","SOLUSD",1748010837825,[[180.15,73.04],[180.14,26.0],[180.12,18.64964886],[180.11,6.56136157],[180.09,13.88166484]],[[180.2,5.54938956],[180.22,13.87252436],[180.24,30.44939346],[180.26,6.6106],[180.27,26.14216157]]]
["bitfinex","SOLUSD",1748010880569,[[180.56,18.64964886],[180.55,0.5536461],[180.54,0.14216157],[180.53,59.22],[180.52,39.24]],[[180.63,5.53617892],[180.64,13.84010611],[180.65,30.44939346],[180.68,1.5638],[180.69,6.0161]]]
["bitfinex","SOLUSD",1748010912805,[[180.59,33.18],[180.58,39.0],[180.5,26.0],[180.49,7.11573331],[180.48,211.76286847]],[[180.61,5.53679198],[180.63,13.84104808],[180.64,26.0],[180.65,27.67783005],[180.68,20.23524886]]]
["bitfinex","SOLUSD",1748010956344,[[180.59,38.94],[180.57,33.2],[180.56,5.53823352],[180.55,18.64964886],[180.53,27.70096157]],[[180.64,5.53587245],[180.66,30.91857594],[180.67,39.83777546],[180.68,136.8],[180.7,0.14216157]]]
["bitfinex","SOLUSD",1748010986010,[[180.61,33.16],[180.6,38.82],[180.55,207.1],[180.52,10.23338774],[159.28,0.02]],[[180.62,18.5846221],[180.68,26.14216157],[180.69,53.59709494],[180.7,28.64964886],[180.71,2.1836]]]
["bitfinex","SOLUSD",1748011013596,[[180.74,33.18],[180.73,26.0],[180.7,62.96364409],[180.69,0.14216157],[180.67,1.6579]],[[180.77,0.6],[180.78,5.53160771],[180.79,136.8],[180.82,44.17515603],[180.83,6.0495]]]
["bitfinex","SOLUSD",1748011052050,[[180.62,33.18],[180.61,38.72],[180.54,206.98],[180.53,1.5249],[180.52,11.55919202]],[[180.63,30.34864773],[180.64,5.53587245],[180.67,13.83785041],[180.68,0.14216157],[180.69,0.6]]]
["bitfinex","SOLUSD",1748011079956,[[180.53,18.64964886],[180.52,103.49951529],[180.51,6.2474],[180.49,0.14216157],[180.46,13.85290166]],[[180.62,13.84189506],[180.64,26.6],[180.65,74.25135134],[180.66,6.72436157],[206.84,10.0]]]
["bitfinex","SOLUSD",1748011115718,[[180.66,33.16],[180.65,38.68],[180.64,206.92],[180.57,6.25526157],[180.56,15.47567322]],[[180.7,46.57352129],[180.72,0.6],[180.73,0.14216157],[180.74,18.64964886],[180.76,19.36269085]]]
["bitfinex","SOLUSD",1748011141932,[[180.72,18.64964886],[180.71,33.18],[180.7,26.0],[180.68,0.69534583],[180.67,207.08]],[[180.8,5.53097345],[180.81,20.13421705],[180.85,1.5759]]]
["bitfinex","SOLUSD",1748011169253,[[180.87,18.64964886],[180.86,39.22178023],[180.85,26.14216157],[180.83,222.20499562],[180.82,6.65156157]],[[180.98,5.52547242],[180.99,137.4],[181.0,1.5751],[181.01,19.97891502],[181.09,56.57352129]]]
["bitfinex","SOLUSD",1748011210824,[[180.83,33.14],[180.82,38.72],[180.81,31.5306445],[180.8,18.64964886],[180.76,23.83036404]],[[180.86,0.6],[180.87,5.52913202],[180.89,136.8],[180.91,13.81954662],[180.93,30.2232321]]]
["bitfinex","SOLUSD",1748011237231,[[181.01,38.66],[180.99,33.12],[180.92,18.64964886]],[[181.02,5.52425146],[181.03,0.6],[181.05,21.86127382],[181.06,136.8],[181.11,55.21506266]]]
["bitfinex","SOLUSD",1748011301447,[[181.08,71.7],[181.07,206.62],[181.04,18.64964886],[181.02,11.618681],[181.01,1.74316157]],[[181.13,0.6],[181.16,136.8],[181.18,7.7569],[181.19,46.91208123],[181.2,26.0]]]
["bitfinex","SOLUSD",1748011306334,[[181.06,38.6],[180.97,26.0],[180.96,208.1344],[180.94,6.0132],[180.89,23.82033386]],[[181.07,35.74595811],[181.1,13.94724689],[181.11,0.6],[181.12,29.11000706],[181.17,40.2232321]]]
["bitfinex","SOLUSD",1748011368890,[[180.56,33.18],[180.55,38.66],[180.54,26.0],[180.51,207.02],[180.45,10.0]],[[180.63,49.6841949],[180.65,6.26706157],[180.66,27.67719684],[180.67,46.26564886],[206.25,0.05443739]]]
["bitfinex","SOLUSD",1748011374806,[[180.57,33.18],[180.55,38.66],[180.51,233.02],[180.49,32.10716033],[180.42,10.0]],[[180.61,30.30756866],[180.63,73.19968245],[180.65,6.7249],[180.66,46.3268457],[180.67,11.616]]]
["bitfinex","SOLUSD",1748011440274,[[181.04,63.33229864],[181.01,38.54],[180.99,18.64964886],[180.96,206.84216157],[180.9,10.0]],[[181.07,5.52272601],[181.08,14.00642991],[181.09,56.21229864],[181.11,27.60826971],[181.16,36.90873977]]]
["bitfinex","SOLUSD",1748011474173,[[181.06,33.1],[181.03,38.46],[181.02,44.64964886],[181.01,206.68],[181.0,5.66695811]],[[181.09,19.32740625],[181.1,0.2],[181.12,166.95359775],[181.15,6.6018],[181.17,30.29575932]]]
["bitfinex","SOLUSD",1748011523228,[[181.28,90.06964886],[181.24,2.17460577],[181.23,226.35084424],[181.18,39.7977082],[160.14,0.30443]],[[181.29,15.38703511],[181.32,13.98834745],[181.33,18.5082655],[181.35,26.0],[181.39,27.56619915]]]
["bitfinex","SOLUSD",1748011553366,[[181.42,71.34],[181.41,224.88964886],[181.4,27.5741],[181.34,6.0463],[181.3,42.4444198]],[[181.44,5.51146384],[181.46,13.77779369],[181.5,27.54820936],[181.51,7.7061],[181.58,43.18216157]]]
["bitfinex","SOLUSD",1748011584292,[[181.76,38.14],[181.75,33.0],[181.72,0.14216157],[181.71,26.0],[181.64,13.76322921]],[[181.81,19.25125457],[181.82,39.85499003],[181.86,6.4148],[181.87,27.6044],[181.91,37.68712776]]]
["bitfinex","SOLUSD",1748011622140,[[181.9,32.94],[181.88,38.58],[181.84,224.10964886],[181.83,38.17701612],[181.81,7.00078983]],[[181.92,35.48096101],[181.95,13.74054225],[181.97,35.6830012],[182.0,26.0],[182.02,37.47075726]]]
["bitfinex","SOLUSD",1748011648401,[[182.51,71.22],[182.46,205.28],[182.43,26.0],[182.42,18.79181043],[182.41,6.5437]],[[182.54,51.08681453],[182.56,13.69483508],[182.59,27.38375595],[182.6,4.7748],[182.62,10.0]]]
["bitfinex","SOLUSD",1748011682628,[[182.46,35.26],[182.45,43.0],[182.43,0.54790519],[182.42,26.0],[182.4,5.48243094]],[[182.52,45.60856319],[182.54,19.37417191],[182.6,53.38236136],[182.61,136.8],[182.62,10.0]]]
["bitfinex","SOLUSD",1748011705775,[[182.67,75.84722797],[182.66,204.96],[182.65,26.0],[182.62,18.79181043],[182.59,11.6308]],[[182.72,5.47285464],[182.75,13.67989325],[182.79,27.35461359],[182.84,27.34631371],[182.88,16.1807]]]
["bitfinex","SOLUSD",1748011732093,[[182.87,204.5],[182.75,13.67982561],[182.73,10.0],[182.69,46.23685974],[182.66,43.61108833]],[[182.96,92.06680541],[182.99,4.39462377],[183.0,32.08013993],[183.01,36.0],[183.02,18.64964886]]]
["bitfinex","SOLUSD",1748011768344,[[183.02,41.88],[183.01,35.53],[182.95,0.54629325],[182.94,230.28],[182.92,0.14216157]],[[183.03,45.60856319],[183.07,1.5897],[183.08,46.42779112],[183.12,6.0341],[183.14,36.0]]]
["bitfinex","SOLUSD",1748011796867,[[183.15,0.26],[183.13,41.88],[183.11,0.54584926],[183.1,204.32],[183.01,10.0]],[[183.2,45.60856319],[183.24,13.64330932],[183.26,5.45672814],[183.27,1.5045],[183.29,0.27314]]]
["bitfinex","SOLUSD",1748011833010,[[182.94,32.76],[182.93,40.9],[182.89,5.46770796],[182.88,0.54658728],[182.87,223.05181043]],[[182.98,50.74978121],[183.0,13.66167611],[183.03,26.0],[183.04,27.31643356],[183.09,42.76]]]
["bitfinex","SOLUSD",1748011860842,[[182.78,73.76],[182.72,7.79102231],[182.68,204.42],[182.67,6.1784],[182.66,5.47440361]],[[182.84,45.46415571],[182.87,0.27314],[182.88,32.3073],[182.89,10.0],[182.9,20.79493996]]]
["bitfinex","SOLUSD",1748011888998,[[182.86,32.78],[182.85,41.02],[182.82,204.56],[182.79,44.64964886],[182.78,0.14216157]],[[182.88,5.46806649],[182.9,59.13343994],[182.95,54.65974308],[182.96,1.5856],[182.98,42.1623]]]
["bitfinex","SOLUSD",1748011924939,[[182.96,32.76],[182.94,40.46],[182.93,18.64964886],[182.92,26.14216157],[182.9,19.19621822]],[[183.04,13.65834907],[183.06,8.0453],[183.08,27.31046537],[183.1,0.27314],[183.14,32.76]]]
["bitfinex","SOLUSD",1748011950879,[[183.03,40.44],[183.0,204.38],[182.99,32.74],[182.92,32.6397],[182.91,5.46695485]],[[183.04,50.81243214],[183.07,13.65657481],[183.1,27.58062225],[183.11,66.8932],[183.12,10.0]]]
["bitfinex","SOLUSD",1748011980022,[[183.08,71.98],[183.01,26.54619789],[183.0,229.34639883],[182.99,0.14216157],[182.98,10.0]],[[183.09,5.46179474],[183.12,13.65289053],[183.14,29.49574886],[183.15,27.3000273],[183.16,8.134]]]
["bitfinex","SOLUSD",1748012015453,[[183.2,71.9],[183.18,204.34],[183.13,26.0],[183.1,18.64964886],[183.09,0.14216157]],[[183.25,48.61313429],[183.26,1.5924],[183.28,27.28166848],[183.29,6.1869],[183.34,19.12278886]]]
["bitfinex","SOLUSD",1748012043996,[[183.39,32.7],[183.38,39.62],[183.33,204.06],[183.28,0.14216157],[183.26,26.2804]],[[183.4,19.08396946],[183.42,29.51354357],[183.45,27.25538293],[183.47,6.34474],[183.48,56.76579873]]]
["bitfinex","SOLUSD",1748012083765,[[183.38,2.4],[183.37,32.66],[183.36,39.28],[183.35,13.63496258],[183.34,228.91284886]],[[183.45,29.51354357],[183.51,5.72261302],[183.53,1.5089],[183.54,59.87131915],[183.56,10.14216157]]]
["bitfinex","SOLUSD",1748012112476,[[183.45,32.68],[183.42,39.46],[183.39,203.88],[183.38,31.45294138],[183.35,6.0264]],[[183.46,5.45077946],[183.49,58.73385456],[183.52,6.82564],[183.54,1.5955],[183.56,71.10850066]]]
["bitfinex","SOLUSD",1748012140822,[[183.25,32.7],[183.24,39.24],[183.2,5.45827858],[183.17,203.96],[183.16,18.64964886]],[[183.28,5.45613269],[183.3,13.63884342],[183.31,55.44485455],[183.35,0.27314],[183.39,18.64964886]]]
["bitfinex","SOLUSD",1748012178042,[[183.47,71.84],[183.45,204.06],[183.39,26.0],[183.38,5.51113395],[183.37,5.45320189]],[[183.48,29.44485455],[183.5,5.44959128],[183.53,40.86549032],[183.56,1.80954],[183.58,27.37932193]]]
["bitfinex","SOLUSD",1748012205639,[[183.34,39.1],[183.33,203.86],[183.32,6.3079],[183.3,18.64964886],[183.29,0.14216157]],[[183.44,19.0798081],[183.49,27.24944138],[183.51,26.0],[183.52,1.6599]]]
["bitfinex","SOLUSD",1748012243270,[[183.07,39.14],[183.06,32.72],[183.0,204.06],[182.98,26.0],[182.97,10.98451926]],[[183.09,45.32007171],[183.1,5.46149645],[183.12,13.65224989],[183.14,0.27314],[183.15,1.5929]]]
["bitfinex","SOLUSD",1748012269518,[[182.62,71.98],[182.61,204.64],[182.59,34.1027],[182.57,18.64964886],[182.56,5.61979306]],[[182.69,64.66670981],[182.73,0.27314],[182.74,53.36176324],[182.75,0.14216157],[182.77,18.64964886]]]
["bitfinex","SOLUSD",1748012296001,[[182.75,98.3],[182.74,18.64964886],[182.73,1.5122],[182.72,6.55666157],[182.67,10.0]],[[182.84,19.14241959],[182.85,45.50857308],[182.86,27.34453331],[182.88,0.14216157],[182.89,0.27314]]]
["bitfinex","SOLUSD",1748012335173,[[182.57,32.8],[182.52,39.2],[182.5,13.33855916],[182.48,18.64964886],[182.47,0.14216157]],[[182.63,46.54218911],[182.64,0.27314],[182.65,46.02564593],[182.69,6.6481],[182.7,37.85943222]]]
["bitfinex","SOLUSD",1748012365106,[[182.43,32.86],[182.41,39.22],[182.38,26.0],[182.34,18.64964886],[182.32,11.69906157]],[[182.47,19.18123526],[182.48,29.58341485],[182.49,0.41530157],[182.52,72.04432776],[182.56,11.6527]]]
["bitfinex","SOLUSD",1748012426070,[[182.56,45.67565118],[182.53,32.88],[182.48,70.69975855],[182.47,26.27494886],[182.46,0.14216157]],[[182.59,19.16862916],[182.6,27.38364336],[182.62,0.2],[182.67,6.6281],[182.68,1.5196]]]
["bitfinex","SOLUSD",1748012430360,[[182.63,45.67565118],[182.61,26.0],[182.6,6.3943],[182.59,1.546],[182.57,229.20697173]],[[182.69,45.67565118],[182.71,0.14216157],[182.73,24.39534399],[182.74,26.0],[182.76,18.64964886]]]
["bitfinex","SOLUSD",1748012486433,[[182.87,45.67565118],[182.86,72.7],[182.8,26.0],[182.78,69.93845418],[182.77,27.6647]],[[182.89,5.46776751],[182.92,13.66741477],[182.93,45.67565118],[182.94,0.14216157],[183.0,6.153]]]
["bitfinex","SOLUSD",1748012490730,[[182.9,78.45565118],[182.84,39.92],[182.83,236.04953572],[182.82,18.64964886],[182.81,0.14216157]],[[182.94,13.66568273],[182.96,78.46970451],[182.97,0.14216157],[182.98,26.0],[183.04,54.00898451]]]
["bitfinex","SOLUSD",1748012550574,[[182.93,73.96],[182.92,18.64964886],[182.91,204.68216157],[182.89,17.08681193],[182.87,26.0]],[[183.01,26.0],[183.04,45.36443993],[183.05,73.75034142],[183.06,0.2],[183.07,27.45543873]]]
["bitfinex","SOLUSD",1748012582407,[[182.95,204.38],[182.88,7.9483],[182.86,0.14216157],[182.8,23.67573166],[182.76,27.3386077]],[[182.96,45.36443993],[183.0,0.14216157],[183.01,19.12463799],[183.03,0.41530157],[183.04,64.01408879]]]
["bitfinex","SOLUSD",1748012617416,[[182.54,32.82],[182.5,45.19734256],[182.49,40.32],[182.45,23.70232416],[182.26,145.85094263]],[[182.6,45.36443993],[182.61,5.47643925],[182.63,26.0],[182.64,13.68815161],[182.65,6.42056157]]]
["bitfinex","SOLUSD",1748012645837,[[182.56,58.84],[182.55,18.64964886],[182.54,0.68976945],[182.53,6.1783],[182.52,41.7]],[[182.66,19.16128324],[182.67,45.36443993],[182.69,27.51199741],[182.7,18.64964886],[182.72,8.2112]]]
["bitfinex","SOLUSD",1748012673689,[[182.83,0.14216157],[182.82,19.19636088],[182.81,32.8],[182.8,26.0],[182.79,211.1779]],[[182.9,5.46746856],[182.94,13.66639335],[182.96,51.38293993],[182.98,0.14216157],[182.99,18.64964886]]]
["bitfinex","SOLUSD",1748012709699,[[182.39,32.84],[182.36,40.8],[182.33,26.0],[182.29,205.06216157],[182.22,18.65547688]],[[182.4,45.36443993],[182.43,5.48158861],[182.45,0.14216157],[182.46,13.97545418],[182.47,44.64964886]]]
["bitfinex","SOLUSD",1748012736034,[[182.28,32.86],[182.27,26.0],[182.25,5.48692135],[182.24,40.92],[182.21,20.33461043]],[[182.33,5.48456096],[182.35,59.07454927],[182.38,26.0],[182.39,18.79181043],[182.4,54.8245614]]]
["bitfinex","SOLUSD",1748012768854,[[181.95,32.94],[181.94,67.56],[181.9,18.79181043],[181.87,14.62277338],[181.86,13.74631481]],[[182.0,5.49450549],[182.02,45.36443993],[182.03,13.73425381],[182.04,27.46736381],[182.07,0.14216157]]]
["bitfinex","SOLUSD",1748012795089,[[181.51,76.66],[181.5,26.0],[181.49,24.30149601],[181.46,13.77704895],[181.44,16.1117]],[[181.59,5.50691117],[181.64,19.8994461],[181.66,27.52459677],[181.67,0.41530157],[181.68,18.64964886]]]
["bitfinex","SOLUSD",1748012819161,[[181.27,26.0],[181.25,18.79181043],[181.24,82.80888681],[181.23,212.4133],[181.21,13.79607693]],[[181.36,5.51389501],[181.37,45.36443993],[181.41,26.0],[181.42,27.56035718],[181.43,1.82664]]]
["bitfinex","SOLUSD",1748012853496,[[181.33,46.68],[181.32,33.06],[181.25,206.26216157],[181.24,18.64964886],[181.23,6.1329]],[[181.4,46.85777287],[181.43,27.55883811],[181.44,44.64964886],[181.46,1.67296157],[181.48,36.94472777]]]
["bitfinex","SOLUSD",1748012879998,[[181.45,33.04],[181.44,45.76],[181.43,206.16],[181.41,0.14216157],[181.39,18.64964886]],[[181.49,45.36443993],[181.51,19.28268414],[181.56,53.53910552],[181.57,8.0087],[181.59,18.92278886]]]
["bitfinex","SOLUSD",1748012915663,[[181.51,0.55078452],[181.5,33.04],[181.49,206.14],[181.46,17.79181043],[181.45,55.04]],[[181.6,5.50660792],[181.66,6.4009],[181.67,7.80098181],[181.71,1.5816],[181.74,10.0]]]
["bitfinex","SOLUSD",1748012940889,[[181.26,33.04],[181.25,44.2],[181.19,206.12],[181.16,18.79181043],[181.15,11.52824572]],[[181.29,64.67052409],[181.31,27.57775501],[181.33,26.0],[181.34,0.14216157],[181.35,64.01408879]]]
["bitfinex","SOLUSD",1748012966202,[[181.66,77.16],[181.65,206.12],[181.64,26.0],[181.61,18.64964886],[181.6,0.14216157]],[[181.73,45.36443993],[181.77,46.76239202],[181.79,53.64642473],[181.8,25.23914886],[181.81,1.5494]]]
["bitfinex","SOLUSD",1748013001141,[[182.03,77.6],[182.0,26.0],[181.97,205.56],[181.96,18.79181043],[181.93,11.91695474]],[[182.05,64.58992742],[182.12,0.27314],[182.13,80.88719092],[182.14,18.64964886],[182.16,10.0]]]
["bitfinex","SOLUSD",1748013026493,[[182.53,58.86],[182.49,18.64964886],[182.47,0.14216157],[182.46,45.02],[182.41,10.0]],[[182.59,45.36443993],[182.64,0.27314],[182.65,18.64964886],[182.66,8.1241],[182.7,42.86]]]
["bitfinex","SOLUSD",1748013054687,[[182.47,45.56185666],[182.45,32.84],[182.42,26.0],[182.39,64.35366709],[182.37,45.0]],[[182.48,5.4800526],[182.49,13.69958381],[182.53,45.56185666],[182.54,27.39125671],[182.56,0.14216157]]]
["bitfinex","SOLUSD",1748013090744,[[182.52,32.84],[182.51,45.56185666],[182.49,44.34],[182.48,26.0],[182.43,19.19757027]],[[182.57,46.55748479],[182.58,1.6604],[182.59,18.64964886],[182.6,0.14216157],[182.75,44.3135445]]]
["bitfinex","SOLUSD",1748013115903,[[182.77,32.82],[182.73,44.3],[182.65,46.92811823]],[[182.79,45.56185666],[182.81,0.14216157],[182.82,19.14451372],[182.83,19.33364452],[182.84,53.347287]]]
["bitfinex","SOLUSD",1748013149149,[[182.41,32.84],[182.4,45.56185666],[182.35,26.0],[182.33,18.64964886],[182.31,253.08732326]],[[182.45,45.56185666],[182.47,26.0],[182.48,46.72260873],[182.49,18.64964886],[182.55,27.38975623]]]
["bitfinex","SOLUSD",1748013175365,[[182.34,32.88],[182.31,45.56185666],[182.26,26.0],[182.25,42.62],[182.22,205.14216157]],[[182.35,5.48395941],[182.37,45.56185666],[182.38,13.70796737],[182.39,0.14216157],[182.41,44.64964886]]]
["bitfinex","SOLUSD",1748013203693,[[181.91,32.92],[181.86,45.56185666],[181.84,247.52],[181.8,6.4726],[181.79,5.50081119]],[[181.92,64.94324425],[181.95,0.68714959],[181.96,72.12828748],[181.99,1.5097],[182.01,33.79611807]]]
["bitfinex","SOLUSD",1748013256435,[[181.74,32.98],[181.71,42.16],[181.7,26.0],[181.69,18.64964886],[181.68,4.43233454]],[[181.79,52.68686097],[181.81,46.75210383],[181.82,0.14216157],[181.83,26.0],[181.89,1.647]]]
["bitfinex","SOLUSD",1748013266173,[[181.72,18.64964886],[181.71,75.14],[181.7,6.0913],[181.68,1.36626157],[181.67,26.0]],[[181.78,26.0],[181.8,46.09776097],[181.81,13.75084993],[181.83,32.99785513],[181.84,7.8673]]]
["bitfinex","SOLUSD",1748013332230,[[181.46,75.16],[181.41,26.0],[181.39,4.36050461],[181.38,25.15854886],[181.37,207.6831]],[[181.49,29.97229308],[181.51,19.28268414],[181.53,27.54462139],[181.56,136.8],[181.57,53.67975037]]]
["bitfinex","SOLUSD",1748013337569,[[181.56,33.02],[181.55,42.04],[181.52,26.0],[181.5,18.64964886],[181.48,6.4035]],[[181.58,29.97229308],[181.59,5.50691117],[181.61,13.76634515],[181.63,6.2785],[181.65,1.5428]]]
["bitfinex","SOLUSD",1748013396286,[[181.49,33.04],[181.48,44.64964886],[181.45,23.07952627],[181.44,41.86],[181.42,10.14216157]],[[181.54,5.50842789],[181.57,13.76911041],[181.61,6.3928],[181.63,1.581],[181.64,7.80098181]]]
["bitfinex","SOLUSD",1748013401366,[[181.54,33.04],[181.53,41.86],[181.5,5.50963652],[181.49,26.0],[181.46,10.0]],[[181.59,46.19520581],[181.64,19.26888349],[181.65,27.52555173],[181.7,1.75256598],[181.71,0.68824447]]]
["bitfinex","SOLUSD",1748013465037,[[181.37,74.78],[181.36,26.0],[181.34,18.64964886],[181.33,5.51473118],[181.3,16.80646157]],[[181.43,13.77941905],[181.44,5.51146384],[181.45,30.05577677],[181.47,6.2093],[181.48,1.5657]]]
["bitfinex","SOLUSD",1748013493315,[[181.79,18.64964886],[181.78,33.0],[181.77,26.14216157],[181.75,41.54],[181.74,0.14216157]],[[181.84,5.49934007],[181.87,13.74624406],[181.89,35.43974778],[181.93,0.14216157],[181.95,136.8]]]
["bitfinex","SOLUSD",1748013529883,[[182.16,18.64964886],[182.15,32.94],[182.14,44.64964886],[182.13,5.49057524],[182.12,45.99246332]],[[182.2,5.4884742],[182.24,21.63665601],[182.33,10.0],[182.41,22.92606648],[182.44,44.627376]]]
["bitfinex","SOLUSD",1748013557158,[[181.73,41.24],[181.71,18.64964886],[181.68,0.14216157],[181.65,6.3719],[181.63,25.40354466]],[[181.76,46.16623481],[181.78,5.50115524],[181.81,13.75104268],[181.85,0.14216157],[181.86,28.18140162]]]
["bitfinex","SOLUSD",1748013599805,[[181.6,33.0],[181.59,41.28],[181.52,44.64964886],[181.51,1.6219],[181.48,13.77491584]],[[181.61,5.50630471],[181.62,46.16623481],[181.63,13.76487935],[181.65,1.641],[181.66,26.0]]]
["bitfinex","SOLUSD",1748013628114,[[181.95,32.96],[181.92,41.18],[181.91,26.0],[181.9,18.64964886],[181.86,0.14216157]],[[181.96,51.66194815],[182.0,13.73681548],[182.02,1.63],[182.03,53.4693724],[182.08,18.64964886]]]
["bitfinex","SOLUSD",1748013656543,[[182.0,32.92],[181.99,26.0],[181.98,41.02],[181.96,18.64964886],[181.93,5.49655547]],[[182.02,5.49390176],[182.03,29.85200723],[182.04,13.73354421],[182.07,1.5207],[182.08,0.68668854]]]
["bitfinex","SOLUSD",1748013699781,[[182.1,32.92],[182.09,26.0],[182.08,18.64964886],[182.07,40.78],[181.94,27.53799137]],[[182.12,5.49112889],[182.15,13.72526897],[182.16,6.6427],[182.18,1.6512],[182.26,144.64521993]]]
["bitfinex","SOLUSD",1748013731142,[[181.92,7.80689852],[181.9,32.92],[181.87,40.66],[181.8,1.79316157],[181.78,219.23218609]],[[181.94,29.85645435],[181.97,33.11756417],[181.98,19.23288273],[181.99,10.14216157],[182.0,26.0]]]
["bitfinex","SOLUSD",1748013760589,[[181.9,73.46],[181.87,18.64964886],[181.86,26.0],[181.85,7.81070576],[181.84,6.0074]],[[181.94,19.23711112],[181.95,29.85645435],[181.98,0.68713229],[181.99,53.47403703],[182.01,27.61350871]]]
["bitfinex","SOLUSD",1748013804611,[[182.08,40.36],[182.07,32.94],[182.06,44.64964886],[182.02,205.52],[182.0,0.14216157]],[[182.14,49.07244205],[182.15,7.7003],[182.18,0.14216157],[182.2,0.68642591],[182.22,155.44964886]]]
["bitfinex","SOLUSD",1748013834864,[[181.9,32.94],[181.89,40.24],[181.86,205.52],[181.84,26.0],[181.75,37.50901817]],[[181.91,35.36492827],[181.94,0.68724047],[181.95,13.74003847],[181.96,27.62153984],[181.97,26.0]]]
["bitfinex","SOLUSD",1748013877416,[[181.83,32.96],[181.82,40.14],[181.79,44.64964886],[181.78,211.22097844],[181.76,6.3502]],[[181.88,156.04345721],[181.9,27.48882996],[181.92,32.73706157],[181.95,18.64964886],[181.96,1.593]]]
["bitfinex","SOLUSD",1748013912130,[[181.89,32.94],[181.86,18.64964886],[181.85,39.84],[181.84,11.65457256],[181.81,229.29012402]],[[181.95,29.89923998],[181.99,0.68709866],[182.0,46.7033721],[182.01,136.94216157],[182.02,26.0]]]
["bitfinex","SOLUSD",1748013942059,[[181.9,32.96],[181.86,39.74],[181.84,4.4797205],[181.81,5.5001962],[181.8,1.565]],[[181.95,29.89923998],[181.98,19.23288273],[181.99,7.78116157],[182.01,0.68698453],[182.02,26.14216157]]]
["bitfinex","SOLUSD",1748013989525,[[181.86,32.96],[181.85,39.62],[181.79,44.64964886],[181.77,211.28355763],[181.73,13.75641488]],[[181.87,29.89923998],[181.9,19.24134139],[181.91,27.62828107],[181.92,162.8],[181.93,27.48309789]]]
["bitfinex","SOLUSD",1748014022039,[[181.86,32.96],[181.83,26.0],[181.81,39.5],[181.8,229.91009516],[181.68,34.97524586]],[[181.89,35.39706833],[181.9,13.74397642],[181.92,136.8],[181.94,1.57],[181.95,6.43886157]]]
["bitfinex","SOLUSD",1748014061875,[[181.82,80.1318082],[181.81,26.0],[181.8,211.26053836],[181.79,18.64964886],[181.77,0.298511]],[[181.87,5.49849708],[181.88,166.69923998],[181.9,15.39648654],[181.91,6.28186157],[181.96,27.47934546]]]
["bitfinex","SOLUSD",1748014097109,[[181.84,32.96],[181.83,39.14],[181.8,18.64964886],[181.79,26.0],[181.77,5.79979737]],[[181.88,49.14570861],[181.93,145.02636157],[181.94,80.51192766],[181.96,18.64964886],[181.99,78.27427098]]]
["bitfinex","SOLUSD",1748014131339,[[181.49,12.21099006],[181.45,33.02],[181.42,8.33333333],[181.41,39.08],[181.4,26.0]],[[181.5,59.94666437],[181.51,8.1491],[181.52,0.6888776],[181.53,45.28055967],[181.55,18.64964886]]]
["bitfinex","SOLUSD",1748014176395,[[181.53,97.98],[181.51,18.64964886],[181.49,12.21099006],[181.47,1.68396157],[181.44,138.4]],[[181.59,29.9022514],[181.6,19.27312774],[181.61,136.8],[181.64,6.3082],[181.65,55.25432423]]]
["bitfinex","SOLUSD",1748014212156,[[181.69,33.0],[181.64,38.82],[181.63,26.0],[181.62,205.98],[181.61,18.64964886]],[[181.7,29.9022514],[181.72,5.5029716],[181.73,0.68794162],[181.74,150.69854548],[181.75,1.6199]]]
["bitfinex","SOLUSD",1748014241161,[[181.68,33.0],[181.67,26.0],[181.65,18.64964886],[181.64,38.7],[181.61,5.64841606]],[[181.73,49.16159217],[181.78,28.19393183],[181.79,6.56296157],[181.8,26.0],[181.82,18.64964886]]]
["bitfinex","SOLUSD",1748014280923,[[181.71,29.92054713],[181.65,0.14216157],[181.63,205.74],[181.62,6.0482],[181.61,39.92054713]],[[181.77,29.92054713],[181.78,26.0],[181.79,46.75724737],[181.8,0.14216157],[181.81,136.8]]]
["bitfinex","SOLUSD",1748014310418,[[181.88,32.96],[181.87,38.4],[181.85,71.90768078],[181.84,7.81134956],[181.78,10.0]],[[181.9,45.90768078],[181.94,0.14216157],[181.95,136.8],[181.96,6.1644],[181.98,26.0]]]
["bitfinex","SOLUSD",1748014347490,[[182.29,32.88],[182.27,26.0],[182.24,57.40964886],[182.23,205.58],[182.21,5.63010455]],[[182.33,13.7117486],[182.34,5.48426017],[182.35,27.42071143],[182.36,45.74247207],[182.38,0.14216157]]]
["bitfinex","SOLUSD",1748014377797,[[182.31,18.64964886],[182.3,71.28],[182.29,26.0],[182.27,0.14216157]],[[182.37,19.19175302],[182.42,6.5032],[182.43,0.14216157],[182.44,1.5622]]]
["bitfinex","SOLUSD",1748014411248,[[182.18,32.88],[182.17,243.4],[182.13,26.0],[182.12,18.64964886],[182.1,5.49127268]],[[182.21,5.48817298],[182.22,43.45130736],[182.23,27.43908713],[182.26,26.14216157],[182.27,170.41963189]]]
["bitfinex","SOLUSD",1748014462486,[[182.3,32.9],[182.29,44.64964886],[182.28,38.24],[182.27,0.14216157],[182.22,28.22972965]],[[182.37,29.77785626],[182.38,19.19070073],[182.41,7.6449],[182.42,26.14216157],[182.46,10.0]]]
["bitfinex","SOLUSD",1748014504931,[[182.35,32.86],[182.34,38.18],[182.27,9.42794041],[182.26,0.14216157],[182.16,35.98180927]],[[182.37,29.74747616],[182.41,0.6855047],[182.42,0.14216157],[182.43,26.0],[182.44,19.18438938]]]
["bitfinex","SOLUSD",1748014572496,[[182.29,32.9],[182.28,38.14],[182.26,18.14964886],[182.25,27.6121],[182.24,5.48717011]],[[182.33,13.7114024],[182.34,5.48426017],[182.35,29.74747616],[182.37,27.41769576],[182.38,6.5969]]]
["bitfinex","SOLUSD",1748014577895,[[182.38,26.0],[182.35,205.16],[182.3,19.79705072],[182.29,13.71407838],[182.26,27.43217599]],[[182.47,19.18123526],[182.48,7.6115],[182.5,26.0],[182.51,164.19671152]]]
["bitfinex","SOLUSD",1748014643852,[[182.4,32.88],[182.38,26.0],[182.35,38.02],[182.33,0.14216157],[182.28,215.2]],[[182.44,45.76291619],[182.46,19.18228652],[182.47,6.6231],[182.48,1.5535],[182.51,26.82735018]]]
["bitfinex","SOLUSD",1748014649196,[[182.35,32.88],[182.34,44.64964886],[182.31,24.13477949],[182.3,38.16216157],[182.28,205.2]],[[182.4,51.24537233],[182.43,150.50404707],[182.46,26.14216157],[182.48,1.5535],[182.52,55.76291619]]]
["bitfinex","SOLUSD",1748014715959,[[182.47,32.82],[182.43,38.04],[182.4,26.0],[182.37,7.72083577],[182.35,10.00023798]],[[182.48,45.76291619],[182.49,19.17913309],[182.5,0.14216157],[182.51,33.4502455],[182.52,1.5986]]]
["bitfinex","SOLUSD",1748014746557,[[182.42,32.86],[182.37,64.12],[182.33,18.64964886],[182.31,5.48510311],[182.3,1.68896157]],[[182.44,45.76291619],[182.45,19.18333789],[182.46,27.40417974],[182.47,0.14216157],[182.48,26.0]]]
["bitfinex","SOLUSD",1748014789695,[[182.46,32.86],[182.44,38.16],[182.4,26.0],[182.37,18.64964886],[182.36,5.99595711]],[[182.48,29.7249217],[182.49,136.8],[182.5,46.57534245],[182.51,0.14216157],[182.52,27.39425816]]]
["bitfinex","SOLUSD",1748014824559,[[182.33,26.0],[182.3,18.64964886],[182.29,13.27708803],[182.25,6.6199],[182.23,10.0]],[[182.42,48.91141439],[182.43,8.14056157],[182.44,27.40733491],[182.46,19.4771615],[182.47,162.8]]]
["bitfinex","SOLUSD",1748014868267,[[182.51,32.82],[182.49,37.88],[182.48,26.0],[182.44,223.42964886],[182.43,11.38368214]],[[182.53,5.47855147],[182.54,29.7249217],[182.55,13.69521735],[182.58,0.82700843],[182.59,27.38419604]]]
["bitfinex","SOLUSD",1748014897624,[[182.32,32.86],[182.3,17.62447646],[182.26,43.3666113],[182.25,18.64964886],[182.19,11.6281]],[[182.36,19.19341507],[182.37,192.5249217],[182.4,27.55529108],[182.41,18.64964886],[182.48,75.28026304]]]
["bitfinex","SOLUSD",1748014930960,[[182.38,70.74],[182.35,26.0],[182.32,16.78196453],[182.3,18.79181043],[182.29,220.54291398]],[[182.47,18.79181043],[182.48,48.94007203],[182.49,8.1005],[182.51,26.68516601],[182.54,26.45]]]
["bitfinex","SOLUSD",1748014977216,[[182.56,58.84],[182.55,37.72],[182.53,26.0],[182.49,32.34873133],[182.48,10.14216157]],[[182.62,19.16594615],[182.63,136.8],[182.65,27.37587311],[182.66,26.66184886],[182.67,0.14216157]]]
["bitfinex","SOLUSD",1748015010079,[[182.39,70.54],[182.38,5.48299778],[182.37,26.0],[182.36,13.70883795],[182.34,223.83181043]],[[182.49,5.47975231],[182.5,166.47316724],[182.51,25.29824886],[182.52,27.67466157],[182.53,27.39355997]]]
["bitfinex","SOLUSD",1748015045188,[[182.33,32.86],[182.32,11.29712289],[182.29,37.64],[182.28,26.0],[182.26,5.48666242]],[[182.34,5.48426017],[182.36,13.70981265],[182.38,27.41659195],[182.39,0.6855634],[182.46,37.40326646]]]
["bitfinex","SOLUSD",1748015105641,[[182.3,44.17798445],[182.24,37.58],[182.23,205.0],[182.22,31.48781224],[182.2,10.08663798]],[[182.31,5.48516263],[182.32,155.05582081],[182.34,13.85348814],[182.35,18.64964886],[182.36,7.9791]]]
["bitfinex","SOLUSD",1748015134676,[[181.77,207.0385],[181.73,13.75646876],[181.72,37.79612766]],[[181.92,54.11276069],[181.95,14.56993756],[181.96,32.1292],[181.97,1.6017],[182.01,26.45]]]
["bitfinex","SOLUSD",1748015172945,[[181.66,40.81970157],[181.65,32.3627],[181.64,38.16],[181.63,5.50559725],[181.61,0.14216157]],[[181.74,19.25828105],[181.75,29.82402854],[181.77,26.0],[181.78,24.93714886],[181.79,0.14216157]]]
["bitfinex","SOLUSD",1748015206487,[[181.96,70.88],[181.95,7.80716609],[181.93,5.49654837],[181.91,0.14216157],[181.9,18.64964886]],[[182.01,5.49420361],[182.02,26.0],[182.03,13.73439979],[182.06,27.46347358],[182.13,10.0]]]
["bitfinex","SOLUSD",1748015244042,[[182.16,32.94],[182.15,37.56],[182.12,26.0],[182.09,6.4737],[182.08,0.14216157]],[[182.21,29.82402854],[182.24,18.79181043],[182.25,72.64057238],[182.26,1.5441],[182.27,29.82402854]]]
["bitfinex","SOLUSD",1748015285869,[[182.26,70.38],[182.25,26.0],[182.22,37.04969995],[182.2,25.24100343],[182.16,54.97055313]],[[182.33,5.48456096],[182.36,13.76169803],[182.38,54.91673897],[182.39,18.79181043],[182.4,0.68561267]]]
["bitfinex","SOLUSD",1748015317690,[[182.09,32.9],[182.03,37.46],[182.01,26.0],[182.0,18.79181043],[181.98,12.57262341]],[[182.12,5.49088513],[182.13,43.50179479],[182.14,32.3218],[182.16,73.68860445],[182.22,3.90089687]]]
["bitfinex","SOLUSD",1748015360744,[[181.94,32.94],[181.92,7.8087401],[181.88,37.92],[181.86,5.49869348],[181.84,25.30214886]],[[181.96,26.0],[181.99,29.91715439],[182.0,65.35294555],[182.05,29.77499282],[182.06,10.0]]]
["bitfinex","SOLUSD",1748015395187,[[181.75,32.98],[181.69,26.0],[181.68,37.54],[181.67,5.50439682],[181.66,26.19444886]],[[181.79,19.25298421],[181.8,29.77499282],[181.81,29.09703755],[181.82,44.79181043],[181.85,6.95030527]]]
["bitfinex","SOLUSD",1748015430506,[[181.85,32.96],[181.8,37.5],[181.77,26.0],[181.76,6.6463],[181.75,5.50202034]],[[181.87,5.49843294],[181.88,29.77499282],[181.89,68.72285445],[181.9,44.79181043],[181.92,10.03869687]]]
["bitfinex","SOLUSD",1748015473662,[[181.58,33.0],[181.55,37.5],[181.49,207.3459],[181.48,32.4814],[181.47,18.64964886]],[[181.59,19.2741891],[181.6,55.77499282],[181.63,20.35781043],[181.64,33.78617643],[181.66,0.68841532]]]
["bitfinex","SOLUSD",1748015502880,[[181.96,26.0],[181.93,257.28964886],[181.92,37.42],[181.9,18.79181043],[181.88,10.0]],[[182.02,5.49390176],[182.05,13.73249656],[182.08,31.40769282],[182.09,0.14216157],[182.1,7.65151421]]]
["bitfinex","SOLUSD",1748015533317,[[181.98,32.94],[181.97,26.0],[181.95,42.85585974],[181.92,28.64964886],[181.91,0.14216157]],[[182.06,13.73196073],[182.07,5.49239303],[182.08,33.94005694],[182.09,31.42119282],[182.17,164.24757069]]]
["bitfinex","SOLUSD",1748015575843,[[181.76,70.36],[181.75,26.0],[181.72,7.23902435],[181.71,24.76934886],[181.69,10.0]],[[181.85,27.49579614],[181.87,19.2445153],[181.88,25.04884886],[181.89,55.91715439],[181.95,18.65547688]]]
["bitfinex","SOLUSD",1748015610501,[[181.47,33.02],[181.46,26.0],[181.45,8.33333333],[181.43,37.4],[181.42,5.51204472]],[[181.5,5.50964187],[181.54,13.77113563],[181.55,57.56757273],[181.58,25.25221043],[181.61,31.57839053]]]
["bitfinex","SOLUSD",1748015655844,[[181.46,33.02],[181.45,8.33333333],[181.41,27.5886],[181.4,249.7467],[181.37,24.1631019]],[[181.49,18.41955733],[181.5,13.77478804],[181.51,33.05602996],[181.52,1.6083],[181.53,45.96321402]]]
["bitfinex","SOLUSD",1748015694492,[[181.42,37.38],[181.41,33.04],[181.4,6.1288],[181.38,44.64964886],[181.36,2.04206157]],[[181.5,45.28374655],[181.51,18.41955733],[181.52,136.8],[181.53,18.79181043],[181.59,14.40627687]]]
["bitfinex","SOLUSD",1748015768695,[[181.28,33.06],[181.22,26.0],[181.21,37.3],[181.2,8.178],[181.13,26.48]],[[181.29,5.51602404],[181.3,18.45231093],[181.32,13.78777851],[181.35,18.45231093],[181.36,27.57013471]]]
["bitfinex","SOLUSD",1748015773174,[[181.22,33.06],[181.21,37.3],[181.2,1.5335],[181.17,26.0],[181.16,11.68930167]],[[181.26,5.51693699],[181.27,32.24442096],[181.29,136.8],[181.32,27.57693469],[181.33,7.8179]]]
["bitfinex","SOLUSD",1748015838068,[[180.76,70.44],[180.75,8.33333333],[180.74,7.9003],[180.73,26.0],[180.71,225.42964886]],[[180.82,5.53036168],[180.84,30.24461322],[180.88,40.21389185]]]
["bitfinex","SOLUSD",1748015876819,[[180.78,37.32],[180.77,33.16],[180.74,26.0],[180.71,18.64964886],[180.7,1.69656157]],[[180.83,37.93079371],[180.84,0.8547006],[180.87,1.5577],[180.88,6.615],[180.89,0.69126868]]]
["bitfinex","SOLUSD",1748015921207,[[180.94,70.4],[180.93,1.5386],[180.92,26.0],[180.91,6.1038],[180.9,0.14216157]],[[181.04,19.33307856],[181.05,26.52372481],[181.06,27.61573683],[181.08,16.13682039],[181.09,0.14216157]]]
["bitfinex","SOLUSD",1748015955745,[[180.65,33.16],[180.64,45.10341984],[180.61,1.6551],[180.6,5.53699664],[180.59,26.0]],[[180.69,5.53434058],[180.7,32.40296489],[180.71,136.8],[180.74,6.3485],[180.75,26.0]]]
["bitfinex","SOLUSD",1748015998855,[[180.54,41.63714684],[180.5,37.46],[180.48,1.5893],[180.47,207.08],[180.44,5.54177637]],[[180.55,24.1619268],[180.59,13.8441762],[180.6,26.69230352],[180.61,27.68395991],[180.64,18.79181043]]]
["bitfinex","SOLUSD",1748016029175,[[180.8,18.79181043],[180.79,59.16],[180.78,37.24],[180.76,15.53216381],[180.75,6.00081813]],[[180.85,5.52944429],[180.88,13.82153442],[180.91,27.63893675],[180.95,34.27240902],[180.98,0.69101356]]]
["bitfinex","SOLUSD",1748016060229,[[180.86,0.297634],[180.82,33.14],[180.77,5.53183428],[180.76,63.74],[180.74,0.14216157]],[[180.87,35.78733013],[180.9,13.8202482],[180.91,0.69133393],[180.92,29.2650169],[180.93,0.19170346]]]
["bitfinex","SOLUSD",1748016096350,[[181.12,26.0],[181.03,220.85083986],[181.01,14.11133419],[180.96,191.61659373],[179.46,1641.74704229]],[[181.17,19.31887177],[181.18,30.28614143],[181.22,27.59212247],[181.24,7.36459314],[181.26,72.23478352]]]
["bitfinex","SOLUSD",1748016103639,[[180.97,5.52577775],[180.96,18.79181043],[180.95,71.16],[180.94,254.19073482],[180.91,10.0]],[[181.06,5.52303103],[181.07,46.36411736],[181.08,39.80605257],[181.11,0.14216157],[181.12,33.81158033]]]
["bitfinex","SOLUSD",1748016159942,[[181.01,33.12],[180.98,38.86],[180.95,26.0],[180.93,225.34964886],[180.87,10.0]],[[181.02,51.94325814],[181.05,13.80889466],[181.07,26.0],[181.08,6.7406623],[181.09,101.64016742]]]
["bitfinex","SOLUSD",1748016188857,[[181.22,33.1],[181.21,26.0],[181.18,39.1],[181.16,18.79181043],[181.13,10.0]],[[181.25,46.41900668],[181.32,6.1168],[181.33,46.43091043],[181.34,0.68963584],[181.35,46.41900668]]]
["bitfinex","SOLUSD",1748016214795,[[181.05,18.64964886],[181.04,33.1],[181.03,26.14216157],[181.0,0.14216157],[180.99,44.62506812]],[[181.15,5.52028705],[181.16,13.80017067],[181.2,18.79181043],[181.22,29.19813354],[181.25,10.0]]]
["bitfinex","SOLUSD",1748016264350,[[181.18,26.0],[181.15,18.79181043],[181.1,15.33516074],[181.07,16.56],[181.06,27.61507055]],[[181.22,5.51815472],[181.23,30.12174875],[181.26,13.79268375],[181.29,26.0],[181.31,24.92404886]]]
["bitfinex","SOLUSD",1748016288201,[[180.8,91.76964886],[180.79,26.0],[180.77,0.14216157],[180.74,15.53272827],[180.73,2.87551176]],[[180.89,46.42399353],[180.94,0.14216157],[180.95,7.9739],[180.98,43.87854689],[181.01,33.14]]]
["bitfinex","SOLUSD",1748016313914,[[180.21,78.7],[180.15,10.0],[180.14,13.87753893],[180.11,4.36903092],[180.08,27.17544449]],[[180.36,0.14216157],[180.37,20.09813457],[180.4,10.0],[180.41,6.2353],[180.43,27.71211897]]]
["bitfinex","SOLUSD",1748016348855,[[180.74,57.12],[180.71,46.51769264],[180.7,26.0],[180.68,18.64964886],[180.67,0.14216157]],[[180.8,65.88773789],[180.83,46.51769264],[180.84,27.64875027],[180.86,34.04344152],[180.88,36.0]]]
["bitfinex","SOLUSD",1748016376250,[[180.69,88.44],[180.65,72.51769264],[180.64,207.14],[180.62,4.36782704],[180.57,46.51769264]],[[180.71,46.51769264],[180.75,47.02627937],[180.77,0.69172518],[180.78,26.0],[180.79,0.14216157]]]
["bitfinex","SOLUSD",1748016416362,[[180.62,59.18],[180.6,18.64964886],[180.59,0.14216157],[180.58,60.71766098]],[[180.66,5.5352596],[180.68,46.52759142],[180.69,13.83644911],[180.72,55.33421868],[180.76,26.0]]]
["bitfinex","SOLUSD",1748016441888,[[180.5,46.52759142],[180.49,33.18],[180.47,44.64964886],[180.44,18.64964886],[180.43,53.44]],[[180.55,52.06622337],[180.59,13.84371709],[180.6,6.2136],[180.62,48.03343762],[180.65,8.46405512]]]
["bitfinex","SOLUSD",1748016467446,[[180.39,79.74759142],[180.35,26.0],[180.34,207.1],[180.33,71.24964886],[180.29,15.43539166]],[[180.43,65.92582589],[180.47,27.7054358],[180.48,6.1162],[180.52,18.64964886],[180.59,16.62188]]]
["bitfinex","SOLUSD",1748016504873,[[180.69,46.75512448],[180.68,26.0],[180.66,18.64964886],[180.65,26.0],[180.62,38.858647]],[[180.74,5.53280956],[180.75,13.83175525],[180.8,1.57663818],[180.82,27.79398564],[180.84,10.0]]]
["bitfinex","SOLUSD",1748016531599,[[180.99,91.40477334],[180.96,33.14],[180.95,0.14216157],[180.92,50.96],[180.9,26.59]],[[181.0,6.79486187],[181.03,13.8103967],[181.06,46.75512448],[181.09,27.61072139],[181.12,32.3609]]]
["bitfinex","SOLUSD",1748016559349,[[180.95,33.14],[180.93,26.0],[180.89,18.64964886],[180.87,67.30550748],[180.86,1.5887]],[[180.99,5.52516713],[181.05,6.2795],[181.08,0.69082355],[181.09,1.5182],[181.1,4.47110778]]]
["bitfinex","SOLUSD",1748016596562,[[181.04,33.1],[181.0,46.76],[180.97,30.14722095],[180.96,26.0],[180.95,18.64964886]],[[181.05,30.14722095],[181.08,6.3827],[181.09,26.0],[181.1,2.4142279],[181.11,74.54033458]]]
["bitfinex","SOLUSD",1748016628574,[[180.97,33.1],[180.92,206.52],[180.91,75.20722095],[180.88,8.2321]],[[180.98,30.14722095],[181.01,6.6657],[181.03,0.14216157],[181.04,2.25416249],[181.05,119.21468612]]]
["bitfinex","SOLUSD",1748016668763,[[180.97,56.14722095],[180.96,33.14],[180.92,18.64964886],[180.91,49.62752281],[180.89,30.51485131]],[[181.01,5.52455665],[181.02,30.14722095],[181.05,6.1239],[181.06,27.61566958],[181.07,1.76566157]]]
["bitfinex","SOLUSD",1748016697695,[[180.93,33.12],[180.92,56.14722095],[180.91,43.12],[180.88,18.94964886],[180.87,5.67099306]],[[180.97,30.14722095],[180.98,19.33915348],[181.03,28.31154452],[181.04,135.9],[181.05,0.14216157]]]
["bitfinex","SOLUSD",1748016728018,[[181.04,1.6422],[181.03,6.185],[180.99,7.68865033],[180.98,206.68],[180.95,0.3]],[[181.15,0.14216157],[181.16,104.66698248],[181.17,64.20762095],[181.18,136.4],[181.19,19.33982987]]]
["bitfinex","SOLUSD",1748016765300,[[181.09,75.88],[181.06,26.0],[181.03,0.3],[180.98,136.9],[180.97,6.1918]],[[181.1,30.14722095],[181.11,5.52150626],[181.12,13.80346215],[181.16,0.14216157],[181.17,216.77176981]]]
["bitfinex","SOLUSD",1748016793342,[[180.72,33.14],[180.71,72.80722095],[180.68,44.64964886],[180.66,5.5352205],[180.64,0.14216157]],[[180.76,30.14722095],[180.79,13.82825621],[180.81,31.53066755],[180.83,0.14216157],[180.84,48.79686981]]]
["bitfinex","SOLUSD",1748016836278,[[180.55,33.18],[180.54,56.14722095],[180.49,249.5],[180.48,24.19042371],[180.47,12.15535653]],[[180.57,5.53801849],[180.59,30.14722095],[180.6,13.84310328],[180.62,27.68358799],[180.64,0.14216157]]]
["bitfinex","SOLUSD",1748016870208,[[180.58,33.18],[180.56,30.14722095],[180.55,26.0],[180.54,42.38],[180.52,18.64964886]],[[180.62,30.14722095],[180.64,0.69229546],[180.65,53.52141108],[180.67,1.70716157],[180.68,18.64964886]]]
["bitfinex","SOLUSD",1748016933191,[[180.05,51.90797448],[180.01,26.0],[180.0,20.26337448],[179.99,47.61578655],[179.97,20.75192222]],[[180.1,18.64797448],[180.12,6.1288],[180.13,1.6495],[180.15,0.14216157],[180.16,44.64964886]]]
["bitfinex","SOLUSD",1748016937191,[[180.03,42.08],[180.01,59.26],[179.98,18.64964886],[179.97,9.93714684],[179.96,4.59286968]],[[180.08,5.55308751],[180.12,13.87981736],[180.15,0.14216157],[180.17,20.29914886],[180.25,27.74011791]]]
["bitfinex","SOLUSD",1748016990143,[[179.77,33.34],[179.76,49.56],[179.75,46.99970718],[179.73,1.5931],[179.7,214.2451]],[[179.84,0.6952216],[179.87,47.2563518],[179.88,26.0],[179.91,37.93383518],[179.92,53.56460718]]]
["bitfinex","SOLUSD",1748017013556,[[179.53,56.8],[179.51,33.4],[179.49,26.0],[179.48,5.57160067],[179.43,208.36]],[[179.57,5.56885894],[179.59,13.92125157],[179.62,0.69619774],[179.66,76.47675886],[179.67,59.54216157]]]
["bitfinex","SOLUSD",1748017045081,[[179.6,80.35970718],[179.56,7.8909],[179.55,33.90953144],[179.54,18.64964886],[179.53,52.56971786]],[[179.64,19.48341126],[179.68,28.52301822],[179.72,29.43535497],[179.73,59.50216157],[179.83,27.61827908]]]
["bitfinex","SOLUSD",1748017070229,[[179.65,46.99970718],[179.64,33.38],[179.61,1.5945],[179.6,6.2342],[179.59,26.0]],[[179.7,46.99970718],[179.77,3.16595614],[179.78,49.29721079],[179.79,131.55655965],[179.8,18.64964886]]]
["bitfinex","SOLUSD",1748017104678,[[179.35,33.42],[179.34,47.11402366],[179.27,135.38463888],[179.25,0.14216157],[179.23,24.75938558]],[[179.39,47.11402366],[179.43,19.50621411],[179.44,3.839679],[179.47,34.11687616],[179.48,6.59986157]]]
["bitfinex","SOLUSD",1748017126376,[[179.23,387.30059866],[179.22,59.44],[179.2,25.18433431]],[[179.61,21.5970279],[179.69,8.1543183],[179.92,216.3],[179.96,51.16328725],[179.99,510.06658506]]]
["bitfinex","SOLUSD",1748017151208,[[179.33,10.0],[179.31,47.2422587],[179.25,1.6068],[179.22,26.0],[178.84,55.91448088]],[[179.36,61.18070651],[179.37,33.45040976],[179.39,62.92],[179.4,53.87068004],[179.42,33.42]]]
["bitfinex","SOLUSD",1748017189086,[[179.03,1.5342],[179.02,39.7612],[179.0,2.0],[178.96,65.44],[178.92,5.58885837]],[[179.08,47.28528119],[179.14,47.28528119],[179.15,0.14216157],[179.18,18.79181043],[179.19,26.0]]]
["bitfinex","SOLUSD",1748017215826,[[179.4,80.79904995],[179.35,59.7],[179.33,26.55729706],[179.32,24.22624768],[179.31,0.14216157]],[[179.41,5.57382531],[179.43,13.93301008],[179.46,47.33904995],[179.49,27.85683218],[179.52,59.72]]]
["bitfinex","SOLUSD",1748017254851,[[179.36,1.5803],[179.35,44.64964886],[179.34,33.4],[179.33,72.64964886],[179.32,26.0]],[[179.48,19.50078002],[179.53,129.00500314]]]
["bitfinex","SOLUSD",1748017282980,[[179.74,18.64964886],[179.73,33.38],[179.72,26.0],[179.71,5.56448869],[179.7,0.14216157]],[[179.81,66.61722082],[179.84,27.80374642],[179.87,6.1221],[179.88,0.14216157],[179.92,208.42]]]
["bitfinex","SOLUSD",1748017311121,[[179.66,33.34],[179.65,67.00964886],[179.64,5.56662127],[179.62,18.64964886],[179.6,0.14216157]],[[179.72,30.57163703],[179.74,19.47257148],[179.77,26.0],[179.78,6.6617],[179.79,27.81121316]]]
["bitfinex","SOLUSD",1748017346698,[[179.99,340.13973214],[179.97,35.33964886],[179.96,13.89196328],[179.95,27.96100118],[179.94,33.07258867]],[[180.0,6312.07272869],[180.11,46.83417288],[180.16,15.55065746],[180.18,6.5867],[180.26,27.73915112]]]
["bitfinex","SOLUSD",1748017372939,[[179.99,130.53629382],[179.96,41.05788391],[179.94,27.7870215],[179.93,5.81992942],[179.91,5.60645063]],[[180.0,1445.02134408],[180.08,4.4058],[180.12,8.793]]]
["bitfinex","SOLUSD",1748017397049,[[180.24,107.0],[180.21,207.46],[180.2,19.42286347],[180.19,16.69],[180.17,27.75020529]],[[180.26,46.83417288],[180.28,27.27834886],[180.3,10.0],[180.35,4.7302],[180.38,39.8599046]]]
["bitfinex","SOLUSD",1748017432155,[[180.42,33.24],[180.38,47.93416417],[180.37,207.38],[180.34,19.40778529],[180.33,82.54216157]],[[180.43,10.0],[180.5,13.31356858],[180.52,12.8091],[180.53,13.8484957]]]
["bitfinex","SOLUSD",1748017458199,[[180.62,106.48],[180.59,5.53739396],[180.52,2.96997992],[180.51,220.3172],[180.5,24.8837]],[[180.63,18.79181043],[180.65,5.53556601],[180.7,60.66967904],[180.88,30.77657154],[181.17,8.19308616]]]
["bitfinex","SOLUSD",1748017497966,[[180.41,220.93691966],[180.36,82.4],[180.35,5.57],[180.32,144.80414647],[180.31,10.0]],[[180.53,18.79181043],[180.54,68.49959016],[180.56,0.5548992],[180.57,10.0],[180.62,74.69454292]]]
["bitfinex","SOLUSD",1748017526193,[[180.44,59.2],[180.43,5.54230369],[180.42,46.48],[180.38,13.85946831],[180.37,207.1]],[[180.48,18.79181043],[180.49,5.54052974],[180.54,21.9194964],[180.55,10.0],[180.62,30.32149416]]]
["bitfinex","SOLUSD",1748017556022,[[180.66,105.36],[180.65,212.59534703],[180.6,7.9112],[180.59,16.74301952],[180.56,27.69066674]],[[180.69,30.32149416],[180.7,18.64964886],[180.71,5.53372807],[180.76,13.83090333],[180.79,44.65547688]]]
["bitfinex","SOLUSD",1748017599882,[[181.07,33.12],[181.06,26.0],[181.03,45.82],[181.01,12.4297],[180.99,7.8579]],[[181.1,5.52181115],[181.11,18.64964886],[181.13,13.94481731],[181.15,40.8412413],[181.19,26.0]]]
["bitfinex","SOLUSD",1748017632401,[[181.32,33.08],[181.31,71.48],[181.28,7.9703],[181.27,94.9614],[181.18,244.03663817]],[[181.33,30.10446988],[181.38,18.64964886],[181.39,49.39991063],[181.4,0.69706077],[181.41,12.7524]]]
["bitfinex","SOLUSD",1748017659248,[[181.66,33.02],[181.65,26.0],[181.62,45.06],[181.59,5.50680514],[181.51,14.9528545]],[[181.7,18.64964886],[181.71,0.5548992],[181.74,5.64452758],[181.75,20.3658],[181.8,26.0]]]
["bitfinex","SOLUSD",1748017694782,[[181.84,103.64],[181.81,5.50005713],[181.8,12.442],[181.78,205.7],[181.77,21.80374529]],[[181.88,5.49815905],[181.93,18.64964886],[181.94,51.57356354],[181.97,12.5081],[181.98,27.61894249]]]
["bitfinex","SOLUSD",1748017722423,[[181.68,32.98],[181.67,45.26567615],[181.64,44.44],[181.61,0.55041387],[181.6,37.53237589]],[[181.71,30.10446988],[181.75,18.64964886],[181.76,12.7783],[181.77,5.5015862],[181.79,0.14216157]]]
["bitfinex","SOLUSD",1748017765675,[[181.59,33.0],[181.58,69.96],[181.57,5.5074297],[181.56,4.00382901],[181.54,205.84]],[[181.6,30.10446988],[181.63,5.5058605],[181.66,18.64964886],[181.67,26.80317065],[183.19,0.99]]]
["bitfinex","SOLUSD",1748017795328,[[181.9,26.0],[181.88,32.96],[181.87,26.0],[181.83,52.14],[181.81,26.7579823]],[[181.96,19.23499669],[181.97,18.64964886],[181.98,8.17586157],[181.99,0.05472419],[182.01,28.16918544]]]
["bitfinex","SOLUSD",1748017856200,[[181.74,5.50236601],[181.73,26.0],[181.72,76.32],[181.71,13.75771437],[181.38,26.34715492]],[[181.8,30.10446988],[181.82,24.14962924],[181.85,7.90516157],[181.86,13.74711135],[181.87,13.1392992]]]
["bitfinex","SOLUSD",1748017859894,[[181.77,32.96],[181.76,31.50174537],[181.73,43.12],[181.71,21.31488612],[181.68,27.51967128]],[[181.82,5.50003904],[181.84,18.64964886],[181.85,13.74759417],[181.87,12.72656157],[181.93,10.0]]]
["bitfinex","SOLUSD",1748017918463,[[181.94,32.94],[181.9,12.8014],[181.89,48.15780474],[181.8,37.50183011],[181.78,4.27312935]],[[181.96,45.94469275],[182.03,13.73425038],[182.05,6.04789562],[182.06,12.7672],[182.08,17.9073]]]
["bitfinex","SOLUSD",1748017923171,[[181.85,42.66],[181.81,5.50021183],[181.79,26.0],[181.78,7.7444],[181.77,13.75325604]],[[181.89,5.49782835],[181.9,13.74441071],[181.92,0.5548992],[181.98,10.0],[182.09,37.70049357]]]
["bitfinex","SOLUSD",1748017952623,[[181.5,120.80373492],[181.46,35.48279613],[181.44,26.28070249],[181.42,34.06795845],[181.39,0.14216157]],[[181.64,18.79181043],[181.65,8.4745992],[181.66,26.39913722],[181.72,7.08877212],[181.73,42.52]]]
["bitfinex","SOLUSD",1748018014088,[[181.16,5.51996378],[181.13,8.2275]],[[181.25,0.14216157],[181.28,5.51648297],[181.3,39.8265992]]]
["bitfinex","SOLUSD",1748018017899,[[181.18,101.3],[181.16,206.28],[181.11,4.2174937],[181.08,7.7751],[181.07,13.3325]],[[181.19,48.7824347],[181.22,0.14216157],[181.23,5.51786182],[181.27,0.5548992],[181.28,30.13278584]]]
["bitfinex","SOLUSD",1748018077137,[[181.51,59.04],[181.5,7.9002],[181.49,18.64312494],[181.48,41.96],[181.47,206.12]],[[181.58,30.13278584],[181.59,5.50691117],[181.61,13.90846025],[181.64,0.5548992],[181.65,47.58418603]]]
["bitfinex","SOLUSD",1748018106152,[[181.48,33.02],[181.45,26.0],[181.44,41.78],[181.41,7.6827],[181.35,10.0]],[[181.49,48.7824347],[181.51,0.14216157],[181.52,5.5092722],[181.55,8.057],[181.56,54.14230812]]]
["bitfinex","SOLUSD",1748018149692,[[181.41,33.04],[181.4,41.64],[181.39,26.0],[181.33,214.0231],[181.31,27.08808541]],[[181.42,48.92459627],[181.43,5.51179446],[181.48,13.775865],[181.49,0.5548992],[181.5,70.15236316]]]
["bitfinex","SOLUSD",1748018179632,[[181.28,74.54],[181.22,219.72850973],[181.21,82.4],[181.15,0.14216157],[181.14,10.0]],[[181.29,48.92459627],[181.3,5.5157198],[181.34,13.78658968],[181.37,26.5548992],[181.38,163.46745628]]]
["bitfinex","SOLUSD",1748018219775,[[181.26,26.0],[181.23,74.26],[181.22,8.0706],[181.2,16.80852713],[181.15,7.71190345]],[[181.27,18.64964886],[181.28,30.13403118],[181.3,0.14216157],[181.31,19.30395454],[181.33,12.7523]]]
["bitfinex","SOLUSD",1748018249876,[[181.24,74.08],[181.21,112.48],[181.19,5.51901217],[181.18,12.3256],[181.17,136.9]],[[181.26,18.64964886],[181.27,30.22931127],[181.28,24.16624729],[181.32,27.57623063],[181.33,0.5548992]]]
["bitfinex","SOLUSD",1748018279234,[[181.24,74.1],[181.19,26.0],[181.16,7.9628],[181.15,9.93788047],[181.14,78.3]],[[181.25,54.3962015],[181.28,13.79147363],[181.3,40.1584982],[181.31,7.6234],[181.33,27.57488888]]]
["bitfinex","SOLUSD",1748018323952,[[181.21,33.06],[181.2,40.64],[181.19,33.6365],[181.16,211.83994069],[181.13,90.6423]],[[181.22,24.16803291],[181.23,30.0871497],[181.24,0.14216157],[181.26,13.79279411],[181.39,57.65248243]]]
["bitfinex","SOLUSD",1748018355296,[[180.85,33.12],[180.81,26.0],[180.79,252.63099342],[180.77,8.285],[180.75,90.847]],[[180.86,24.32094899],[180.87,30.0871497],[180.89,0.69125581],[180.9,13.82028826],[180.92,135.9]]]
["bitfinex","SOLUSD",1748018390745,[[180.84,33.14],[180.83,66.48],[180.8,212.35089537],[180.79,7.9564],[180.71,78.44216157]],[[180.87,24.17855448],[180.89,0.14216157],[180.9,43.90722393],[180.94,13.74835187],[180.99,10.0]]]
["bitfinex","SOLUSD",1748018438686,[[180.57,33.18],[180.56,40.26],[180.54,7.7991],[180.49,212.52020936],[180.46,12.4223]],[[180.58,54.52771147],[180.59,0.14216157],[180.61,13.84251691],[180.62,0.69229605],[180.66,27.67631729]]]
["bitfinex","SOLUSD",1748018466051,[[180.36,73.52],[180.35,5.54477405],[180.34,26.0],[180.28,207.36],[180.27,35.60737351]],[[180.41,0.14216157],[180.44,30.3403508],[180.45,6.23494876],[180.46,12.7126],[180.48,13.85218629]]]
["bitfinex","SOLUSD",1748018505084,[[180.21,33.26],[180.2,40.24],[180.18,33.7502],[180.16,219.9307],[180.13,13.87858959]],[[180.25,5.5478502],[180.26,18.79181043],[180.27,13.86808675],[180.28,30.3403508],[180.29,0.69368495]]]
["bitfinex","SOLUSD",1748018534100,[[180.06,33.28],[180.04,26.0],[180.03,40.22],[179.98,12.54637167],[179.96,13.89151619]],[[180.09,18.79181043],[180.1,19.43364796],[180.12,30.3403508],[180.15,0.69406216],[180.2,145.9]]]
["bitfinex","SOLUSD",1748018564234,[[180.05,73.5],[180.04,31.55419645],[180.01,243.05777178],[180.0,17.08653526],[179.99,17.87228095]],[[180.15,0.14216157],[180.17,48.98999966],[180.19,13.87451468],[180.2,6.24337655],[180.24,18.0526]]]
["bitfinex","SOLUSD",1748018601797,[[179.88,33.32],[179.87,30.55288593],[179.85,26.0],[179.84,12.7732],[179.81,47.8312]],[[179.91,5.55833472],[179.93,30.55288593],[179.94,18.64964886],[179.96,14.03463723],[179.99,12.73259807]]]
["bitfinex","SOLUSD",1748018631303,[[179.84,33.32],[179.83,30.55288593],[179.8,215.9373],[179.79,40.1],[179.78,18.52117413]],[[179.86,5.5598799],[179.87,18.64964886],[179.88,44.45120042],[179.91,0.14216157],[179.92,27.79012894]]]
["bitfinex","SOLUSD",1748018691648,[[179.83,30.55288593],[179.81,33.32],[179.8,39.98],[179.79,26.0],[179.76,5.56297285]],[[179.86,5.5598799],[179.88,49.20253479],[179.89,13.89780271],[179.92,0.14216157],[179.93,12.2527]]]
["bitfinex","SOLUSD",1748018712061,[[179.99,33.32],[179.98,30.54852201],[179.94,26.0],[179.92,58.27982028],[179.88,110.31387186]],[[180.0,5.55560967],[180.02,18.64964886],[180.03,13.88681027],[180.06,8.24586157],[180.1,7.88088222]]]
["bitfinex","SOLUSD",1748018740827,[[180.17,33.28],[180.14,39.74],[180.13,30.48157184],[180.12,26.0],[180.1,5.55237721]],[[180.18,54.68122625],[180.19,13.87424385],[180.24,0.14216157],[180.25,27.74001653],[180.27,0.69376514]]]
["bitfinex","SOLUSD",1748018783063,[[180.15,33.28],[180.12,70.12157184],[180.1,26.0],[180.09,7.7137],[180.05,0.14216157]],[[180.16,24.20027052],[180.17,30.48157184],[180.19,13.87479375],[180.21,0.14216157],[180.22,27.74463932]]]
["bitfinex","SOLUSD",1748018815982,[[180.3,33.28],[180.29,30.41908962],[180.27,7.6211],[180.26,65.54],[180.24,12.773]],[[180.31,18.64964886],[180.32,5.54598594],[180.35,44.28168432],[180.38,0.14216157],[180.4,44.35562378]]]
["bitfinex","SOLUSD",1748018846415,[[180.46,33.22],[180.45,39.36],[180.42,26.0],[180.41,30.41908962],[180.4,20.9018]],[[180.48,18.79181043],[180.49,19.39165604],[180.51,27.69929643],[180.52,27.69776202],[180.64,27.9643418]]]
["bitfinex","SOLUSD",1748018889440,[[180.53,72.36],[180.48,245.66898962],[180.45,78.3],[180.43,12.7774],[180.41,137.04216157]],[[180.54,49.06873848],[180.57,0.14216157],[180.58,18.64964886],[180.59,47.06794394],[180.62,175.30511417]]]
["bitfinex","SOLUSD",1748018922794,[[180.56,72.24],[180.55,56.41908962],[180.51,7.5371],[180.5,5.5401133],[180.45,88.3]],[[180.6,49.06873848],[180.61,19.37877193],[180.63,0.14216157],[180.67,26.6921928],[180.78,44.52270748]]]
["bitfinex","SOLUSD",1748018971641,[[180.5,30.36571724],[180.48,33.2],[180.47,38.88],[180.44,13.42242014],[180.43,12.3429]],[[180.53,18.64964886],[180.55,49.75092908],[180.56,0.14216157],[207.76,24.47644931],[207.87,0.28252605]]]
["bitfinex","SOLUSD",1748019012776,[[180.37,33.22],[180.36,38.66],[180.32,18.63076424],[180.31,7.9986],[180.29,13.0047]],[[180.38,37.2804131],[180.39,5.68570611],[180.4,13.85875373],[180.42,0.69302617],[180.44,53.71004211]]]
["bitfinex","SOLUSD",1748019087841,[[180.15,33.26],[180.14,38.46],[180.09,7.7742],[180.08,12.2881],[180.07,4.32785678]],[[180.2,0.69385705],[180.22,19.42070802],[180.23,161.9],[180.24,27.74179917],[180.26,10.0]]]
["bitfinex","SOLUSD",1748019091724,[[180.22,33.26],[180.2,30.40533457],[180.18,5.54995095],[180.17,26.0],[180.15,46.2342]],[[180.24,24.19782568],[180.25,30.54749614],[180.28,27.54712968],[180.29,26.0],[180.34,10.0]]]
["bitfinex","SOLUSD",1748019153867,[[180.13,33.28],[180.11,30.40533457],[180.08,271.72],[180.07,19.8919],[180.05,83.85399262]],[[180.14,5.55123792],[180.15,18.64964886],[180.16,44.28254385],[180.18,27.89218932],[180.19,26.0]]]
["bitfinex","SOLUSD",1748019158776,[[180.2,33.28],[180.18,30.40533457],[180.16,8.0285],[180.12,12.7051],[180.11,5.55212733]],[[180.22,18.64964886],[180.23,49.9671266],[180.27,53.73617351],[180.29,30.40533457],[180.3,10.0]]]
["bitfinex","SOLUSD",1748019226048,[[180.4,31.92113457],[180.39,33.22],[180.37,5.54409246],[180.35,26.0],[180.33,78.3]],[[180.44,5.54200842],[180.45,30.40533457],[180.47,13.85317096],[180.5,191.30166204],[180.51,30.40533457]]]
["bitfinex","SOLUSD",1748019270383,[[180.52,33.22],[180.51,31.94483457],[180.47,32.0388],[180.46,37.92],[180.42,10.0]],[[180.54,5.53893873],[180.55,18.64964886],[180.56,44.25128702],[180.58,0.14216157],[180.64,32.10589498]]]
["bitfinex","SOLUSD",1748019320341,[[180.8,33.16],[180.79,1.525],[180.76,26.0],[180.75,68.05345883],[180.69,10.0]],[[180.81,35.80412638],[180.82,18.64964886],[180.83,13.82577807],[180.84,0.14216157],[180.87,27.6450248]]]
["bitfinex","SOLUSD",1748019357858,[[180.67,33.18],[180.66,1.6383],[180.62,18.59719326],[180.59,37.64],[159.98,0.06583574]],[[180.68,42.92365057],[180.72,32.43116095],[180.73,163.56557848],[180.74,32.5394],[180.76,33.18]]]
["bitfinex","SOLUSD",1748019396293,[[180.5,33.2],[180.48,18.59719326],[180.47,1.6143],[180.45,31.54167608],[180.44,37.58]],[[180.51,5.53985928],[180.53,18.64964886],[180.54,13.84768378],[180.55,135.9],[180.57,0.14216157]]]
["bitfinex","SOLUSD",1748019441253,[[180.75,34.7096],[180.73,56.27261834],[180.72,37.4],[180.69,6.5805],[180.68,5.53444255]],[[180.77,18.64964886],[180.78,30.27261834],[180.8,19.35840707],[180.81,0.14216157],[180.85,6.614]]]
["bitfinex","SOLUSD",1748019473875,[[180.93,33.14],[180.91,1.654],[180.87,67.57261834],[180.8,10.0],[180.79,4.42338586]],[[180.94,49.06442877],[180.95,5.5263885],[180.97,13.81444438],[181.0,0.69092567],[181.03,10.0]]]
["bitfinex","SOLUSD",1748019524638,[[181.01,33.14],[181.0,20.18262522],[180.97,26.0],[180.96,37.24],[180.94,4.32478336]],[[181.04,5.52364118],[181.05,37.19727408],[181.06,13.80795016],[181.08,27.75483472],[181.12,0.69048549]]]
["bitfinex","SOLUSD",1748019563393,[[181.06,1.6006],[181.05,33.12],[181.04,18.54762522],[181.0,26.0],[180.99,24.07272464]],[[181.08,5.52242102],[181.09,32.45498392],[181.1,0.14216157],[181.13,6.0151],[181.14,28.29337022]]]
["bitfinex","SOLUSD",1748019604421,[[181.06,34.7503],[181.02,26.0],[181.0,18.54762522],[180.99,37.04],[180.97,6.4889]],[[181.07,42.86216166],[181.1,0.69039905],[181.11,13.80376566],[181.17,18.54762522],[181.18,37.5976935]]]
["bitfinex","SOLUSD",1748019643461,[[181.36,1.5655],[181.35,33.06],[181.34,26.0],[181.29,5.51591005],[181.28,37.21174568]],[[181.37,5.513591],[181.38,32.26764722],[181.39,18.64964886],[181.42,0.14216157],[181.44,18.48402128]]]
["bitfinex","SOLUSD",1748019673412,[[181.09,33.1],[181.08,1.6057],[181.07,26.0],[181.04,26.0],[181.01,30.2621831]],[[181.15,24.31209748],[181.16,135.9],[181.18,13.79868001],[181.2,43.1009],[181.28,30.13966122]]]
["bitfinex","SOLUSD",1748019708559,[[181.03,1.6104],[180.99,33.1],[180.97,18.52250965],[180.95,62.9],[180.93,6.0139]],[[181.04,37.31432008],[181.06,6.21365381],[181.07,175.70711602],[181.08,18.52250965],[181.09,37.5348409]]]
["bitfinex","SOLUSD",1748019746898,[[181.07,34.6722],[181.04,67.34362361],[181.01,26.0],[180.97,94.61433871],[180.96,10.0]],[[181.08,24.17206988],[181.09,30.20362361],[181.1,0.14216157],[181.11,13.80409037],[181.14,135.9]]]
["bitfinex","SOLUSD",1748019778245,[[181.37,18.50704285],[181.36,62.86],[181.35,1.5975],[181.34,33.08],[181.31,6.3511]],[[181.4,5.51267916],[181.41,18.64964886],[181.42,0.14216157],[181.43,32.28655583],[181.49,26.0]]]
["bitfinex","SOLUSD",1748019820684,[[181.39,33.06],[181.38,64.536],[181.32,5.51510604],[181.3,0.27129064],[181.29,216.28]],[[181.43,49.38443262],[181.44,18.79181043],[181.49,6.0839],[181.5,28.23790266],[181.61,147.62237881]]]
["bitfinex","SOLUSD",1748019847530,[[181.77,33.0],[181.76,26.0],[181.71,44.02],[181.7,19.451469]],[[181.82,5.499945],[181.83,32.39931038],[181.86,0.14216157],[181.9,6.4483],[181.91,53.48709969]]]
["bitfinex","SOLUSD",1748019875792,[[181.5,46.1400025],[181.49,33.02],[181.46,44.18],[181.45,205.74],[181.42,5.51179974]],[[181.54,18.79181043],[181.55,65.41843818],[181.57,0.41821907],[181.6,59.02],[181.61,83.67232803]]]
["bitfinex","SOLUSD",1748019920529,[[181.52,33.02],[181.51,42.6],[181.5,224.50006426],[181.46,6.0788],[181.44,98.38156426]],[[181.53,24.15838019],[181.55,13.7703112],[181.56,154.32006426],[181.57,27.67975037],[181.62,61.44006426]]]
["bitfinex","SOLUSD",1748019960789,[[181.57,40.22],[181.56,33.02],[181.55,18.42006426],[181.53,1.5846],[181.51,212.5268]],[[181.58,18.64964886],[181.59,13.9094395],[181.6,5.50660792],[181.61,18.42006426],[181.63,27.52952796]]]
["bitfinex","SOLUSD",1748020007126,[[181.2,39.5],[181.17,206.32],[181.16,18.42006426],[181.15,8.068],[181.1,5.52173774]],[[181.25,18.79181043],[181.26,44.79181043],[181.29,124.52201714],[181.3,43.06],[181.33,5.6207]]]
["bitfinex","SOLUSD",1748020049182,[[181.11,71.2],[181.07,18.42006426],[181.06,214.0597],[181.03,26.0],[181.01,5.5245456]],[[181.12,42.7330761],[181.15,13.80136412],[181.17,46.43667158],[181.21,43.1],[181.22,135.9]]]
["bitfinex","SOLUSD",1748020081593,[[181.27,71.14],[181.26,30.12620502],[181.25,6.1864],[181.23,1.611],[181.2,206.5]],[[181.29,0.14216157],[181.3,18.64964886],[181.31,49.43015956],[181.32,27.57615284],[181.35,135.9]]]
["bitfinex","SOLUSD",1748020132454,[[181.17,38.02],[181.12,33.08],[181.09,30.12620502],[181.06,214.5322],[181.04,26.0]],[[181.18,80.43738844],[181.2,5.15119175],[181.21,13.79614811],[181.22,33.08],[181.24,11.66]]]
["bitfinex","SOLUSD",1748020172172,[[181.02,37.9],[180.99,33.1],[180.93,214.8291],[180.91,26.0],[180.87,13.98535484]],[[181.03,63.32800617],[181.06,0.41821907],[181.07,107.65680121],[181.08,18.53619574],[181.09,11.6117]]]
["bitfinex","SOLUSD",1748020208324,[[180.97,33.14],[180.96,8.1103],[180.95,0.55236845],[180.94,69.44665849],[180.93,206.58]],[[181.03,19.47597363],[181.05,173.0858446],[181.07,26.0],[181.08,27.61307501],[181.12,65.24250962]]]
["bitfinex","SOLUSD",1748020272299,[[180.89,37.6],[180.88,239.92],[180.86,7.6952],[180.82,26.0],[180.8,27.65828252]],[[180.9,18.64964886],[180.91,18.67835731],[180.92,135.9],[180.95,26.0],[182.59,828.67189835]]]
["bitfinex","SOLUSD",1748020319354,[[181.05,33.12],[181.04,212.8447],[181.02,27.5369],[181.01,37.48],[180.98,10.0]],[[181.09,12.42476116],[181.11,29.81613384],[181.12,154.43619574],[181.13,0.14216157],[181.14,18.64964886]]]
["bitfinex","SOLUSD",1748020373915,[[181.25,37.2],[181.24,239.46],[181.21,26.0],[181.19,7.6338],[181.17,4.29410215]],[[181.26,4.96524329],[181.28,18.53619574],[181.29,12.41165048],[181.3,18.64964886],[181.31,24.96269167]]]
["bitfinex","SOLUSD",1748020411737,[[181.22,30.10384095],[181.21,70.2],[181.18,26.0],[181.15,284.66],[181.13,40.54981594]],[[181.26,17.37835153],[181.27,30.10384095],[181.29,24.96522966],[181.3,154.54964886],[181.36,43.08]]]
["bitfinex","SOLUSD",1748020496743,[[181.45,33.06],[181.43,24.90876814],[181.42,26.55099864],[181.41,37.1],[160.14,0.30443]],[[181.49,12.39737726],[181.5,4.95867768],[181.51,24.93475615],[181.52,18.64964886],[181.53,18.47976814]]]
["bitfinex","SOLUSD",1748020502346,[[181.44,33.04],[181.43,18.47976814],[181.41,37.08],[181.39,6.70832618],[181.38,26.0]],[[181.47,17.35824102],[181.48,18.47976814],[181.49,135.9],[181.5,24.79348409],[181.51,0.14216157]]]
["bitfinex","SOLUSD",1748020589463,[[181.38,18.47976814],[181.37,33.06],[181.36,63.06],[181.33,7.08655031],[179.83,0.99]],[[181.4,4.96141124],[181.43,12.40184148],[181.44,18.47976814],[181.45,0.14216157],[181.46,18.64964886]]]
["bitfinex","SOLUSD",1748020594848,[[181.43,33.06],[181.42,37.04],[181.4,2.1228362],[181.39,238.3875],[181.35,15.51419695]],[[181.46,4.95977074],[181.47,30.84349686],[181.5,0.14216157],[181.51,24.79202247],[181.58,43.06]]]
["bitfinex","SOLUSD",1748020677848,[[181.5,69.88],[181.49,206.1],[181.47,26.0],[181.46,7.6409],[181.45,5.51106484]],[[181.55,17.35059211],[181.56,18.4442695],[181.57,0.14216157],[181.58,18.64964886],[181.59,24.78110028]]]
["bitfinex","SOLUSD",1748020727985,[[181.42,69.78],[181.41,239.8378],[181.39,5.51276007],[181.37,18.64964886],[181.36,18.45653243]],[[181.5,35.79964139],[181.51,0.14216157],[181.52,18.64964886],[181.53,49.57858204],[181.54,26.0]]]
["bitfinex","SOLUSD",1748020784250,[[181.49,33.04],[181.47,33.7934],[181.46,36.72],[181.45,0.55094866],[160.42,0.06488051]],[[181.5,4.95867768],[181.52,135.9],[181.53,18.4442695],[181.56,0.14216157],[181.57,43.43406875]]]
["bitfinex","SOLUSD",1748020832594,[[181.37,77.747],[181.36,206.08],[181.34,26.0],[181.29,10.0]],[[181.38,4.96195831],[181.41,30.84766547],[181.43,0.14216157],[181.44,18.64964886],[181.46,26.0]]]
["bitfinex","SOLUSD",1748020867671,[[181.34,6.44],[181.33,33.08],[181.32,1.6226],[181.31,68.64671758],[181.27,10.0]],[[181.37,4.96249702],[181.38,18.4442695],[181.41,12.54518855],[181.42,18.64964886],[181.44,154.3442695]]]
["bitfinex","SOLUSD",1748020921608,[[181.51,33.04],[181.5,242.52],[181.49,26.0],[181.45,8.2228]],[[181.56,18.4442695],[181.58,12.39123251],[181.6,29.73638714],[181.61,136.04216157],[181.62,37.09391836]]]
["bitfinex","SOLUSD",1748020955599,[[181.68,103.3694],[181.64,206.04],[181.63,18.64964886],[181.62,0.14216157],[181.59,10.0]],[[181.76,18.4442695],[181.77,19.25510259],[181.78,12.99152821],[181.82,0.41821907],[181.83,8.64608263]]]
["bitfinex","SOLUSD",1748021000896,[[181.81,36.26],[181.79,32.98],[181.76,29.94410467],[181.73,205.74],[181.71,7.9725]],[[181.82,5.64210657],[181.83,39.74971288],[181.84,18.64964886],[181.87,1.5706],[181.88,27.49065317]]]
["bitfinex","SOLUSD",1748021033320,[[181.91,39.1973],[181.9,18.34863399],[181.88,37.829],[181.87,26.0],[181.82,18.64964886]],[[181.95,18.49079556],[181.98,18.64964886],[181.99,27.4748209],[182.01,72.70073071],[182.05,48.5807]]]
["bitfinex","SOLUSD",1748021070182,[[181.95,18.34863399],[181.94,32.96],[181.93,6.4851],[181.92,37.54949488],[181.91,26.0]],[[181.96,5.49571334],[182.0,32.22753474],[182.02,18.64964886],[182.06,27.46396472],[182.07,18.34863399]]]
["bitfinex","SOLUSD",1748021121612,[[181.92,37.06],[181.89,205.64],[181.86,32.96],[181.8,8.0043],[181.79,26.0]],[[181.93,42.62225729],[181.94,39.74079366],[181.95,27.48007694],[181.96,32.96],[181.99,11.6056]]]
["bitfinex","SOLUSD",1748021160874,[[181.64,6.1965],[181.63,96.02],[181.61,5.50608102],[181.6,0.55049445],[181.59,205.7]],[[181.7,5.50357732],[181.71,13.75867024],[181.72,18.33382729],[181.73,0.14216157],[181.76,161.9]]]
["bitfinex","SOLUSD",1748021196122,[[181.75,275.4],[181.68,26.0],[181.66,1.6511],[181.63,9.86661386],[181.62,10.0]],[[181.76,37.12563772],[181.77,5.50145788],[181.79,135.9],[181.8,32.0858179],[181.81,53.50201479]]]
["bitfinex","SOLUSD",1748021248683,[[181.57,69.5],[181.56,205.88],[181.54,6.3521],[181.52,27.6615],[181.46,5.51075037]],[[181.58,18.64964886],[181.59,0.14216157],[181.6,135.9],[181.61,19.2720665],[181.64,27.52755479]]]
["bitfinex","SOLUSD",1748021286800,[[181.59,33.0],[181.58,36.48],[181.57,26.0],[181.55,5.50810254],[181.54,6.89956919]],[[181.64,5.64755685],[181.65,37.03752034],[181.66,13.76208494],[181.7,163.4036],[181.73,33.13404397]]]
["bitfinex","SOLUSD",1748021338640,[[181.72,32.2595],[181.71,33.0],[181.7,42.53360694],[181.69,231.94],[181.65,32.41191975]],[[181.78,13.75359563],[181.79,23.88872411],[181.8,0.14216157],[181.81,18.64964886],[181.82,165.02887982]]]
["bitfinex","SOLUSD",1748021385101,[[181.75,69.38],[181.73,1.5259],[181.69,5.50380548],[181.68,26.0],[181.67,6.55707998]],[[181.77,5.64361945],[181.78,37.03752034],[181.79,13.75213158],[181.82,26.0],[181.83,135.9]]]
["bitfinex","SOLUSD",1748021424534,[[181.49,33.02],[181.48,242.4],[181.47,6.2027],[181.45,27.6595],[181.43,88.3]],[[181.53,5.50873133],[181.54,18.38787148],[181.55,0.14216157],[181.57,18.64964886],[181.58,149.66842334]]]
["bitfinex","SOLUSD",1748021475162,[[181.56,69.36],[181.53,6.0485],[181.52,26.0],[181.5,0.55072465],[181.49,1.5738]],[[181.59,0.14216157],[181.6,19.27312774],[181.61,154.54964886],[181.7,15.6207],[181.71,51.40787148]]]
["bitfinex","SOLUSD",1748021515105,[[181.67,242.32],[181.66,33.0],[181.6,6.5955],[181.59,27.604]],[[181.69,23.90608371],[181.7,0.14216157],[181.71,18.64964886],[181.72,13.75742901],[181.78,1.5565]]]
["bitfinex","SOLUSD",1748021568032,[[181.52,33.02],[181.5,36.24],[181.49,206.0],[181.48,6.1272],[181.47,26.0]],[[181.53,5.50873133],[181.54,13.77106973],[181.55,0.14216157],[181.56,18.64964886],[181.58,135.9]]]
["bitfinex","SOLUSD",1748021605757,[[181.41,33.04],[181.4,6.5367],[181.39,26.0],[181.36,5.51385613],[181.33,2.17950972]],[[181.45,0.14216157],[181.46,5.51085638],[181.47,13.7766471],[181.48,18.64964886],[181.5,26.0]]]
["bitfinex","SOLUSD",1748021654607,[[181.38,275.42],[181.35,6.2948],[181.33,27.6284],[181.27,78.3],[181.24,185.07990231]],[[181.39,0.14216157],[181.4,42.55356305],[181.41,135.9],[181.42,13.78087103],[181.44,18.39123503]]]
["bitfinex","SOLUSD",1748021701164,[[181.31,73.2],[181.26,26.0],[181.25,211.83703446],[181.23,32.2842],[181.21,15.31049727]],[[181.32,5.5151114],[181.35,13.78549765],[181.37,27.567955],[181.39,1.5099],[181.41,5.37382245]]]
["bitfinex","SOLUSD",1748021761409,[[181.46,38.72],[181.45,33.04],[181.41,206.16],[181.39,32.4279],[181.32,93.81501173]],[[181.47,42.69359816],[181.48,13.77625044],[181.51,0.41821907],[181.52,135.9],[181.53,77.43123503]]]
["bitfinex","SOLUSD",1748021857719,[[181.07,37.38],[181.03,208.0132],[181.01,32.0427],[180.95,88.3],[180.9,164.53853562]],[[181.08,18.79181043],[181.09,24.05551267],[181.1,135.9],[181.11,32.45381007],[181.17,51.49123503]]]
["bitfinex","SOLUSD",1748021866901,[[181.08,33.1],[181.07,37.38],[181.03,206.5],[181.01,37.56698277],[180.97,10.0]],[[181.09,5.66427764],[181.1,37.04088389],[181.11,13.80416121],[181.12,135.9],[181.14,26.0]]]
["bitfinex","SOLUSD",1748021988745,[[181.11,69.9],[181.05,206.42],[181.03,7.8582],[181.02,26.0],[180.99,5.52492221]],[[181.12,42.70424687],[181.14,13.80147951],[181.15,161.9],[181.19,72.32347665],[181.26,26.37404597]]]
["bitfinex","SOLUSD",1748021999955,[[181.11,36.8],[181.08,33.1],[181.03,214.4382],[181.0,26.0],[180.95,92.80175593]],[[181.12,42.70424687],[181.14,13.80147951],[181.15,26.0],[181.16,33.1],[181.17,18.39123503]]]
["bitfinex","SOLUSD",1748022039696,[[180.94,36.72],[180.92,33.12],[180.88,32.3872],[180.85,6.08198904],[180.83,218.3412]],[[180.95,24.0597851],[180.96,18.64964886],[180.97,13.81444438],[180.99,27.62666449],[181.01,26.0]]]
["bitfinex","SOLUSD",1748022121470,[[180.95,36.58],[180.94,33.14],[180.88,5.52852089],[180.87,32.0269],[180.86,206.74]],[[180.96,42.70912857],[180.99,32.20415287],[181.01,1.99171907],[181.02,33.14],[181.3,50.0]]]
["bitfinex","SOLUSD",1748022172729,[[180.84,69.6],[180.83,8.0994],[180.81,26.0],[180.79,6.08388887],[180.78,216.86]],[[180.88,19.3498452],[180.89,0.14216157],[180.9,18.64964886],[180.91,154.29123503],[181.01,11.5393]]]
["bitfinex","SOLUSD",1748022206249,[[180.83,243.22],[180.8,33.14],[180.74,32.1076],[180.72,8.33333333],[180.7,1.5894]],[[180.84,42.71279551],[180.87,13.82208215],[180.88,59.14],[180.89,1.5495],[180.9,18.39123503]]]
["bitfinex","SOLUSD",1748022249326,[[180.65,36.34],[180.61,33.18],[180.58,6.2825],[180.57,207.0],[180.54,1.6209]],[[180.66,42.71830506],[180.67,41.51214921],[180.69,53.67275723],[180.7,33.18],[180.71,5.6207]]]
["bitfinex","SOLUSD",1748022301673,[[180.74,18.61794635],[180.69,32.2951],[180.68,1.5483],[180.66,207.06],[180.64,15.53579226]],[[180.75,18.79181043],[180.76,19.36269085],[180.78,135.9],[180.79,18.61794635],[180.81,26.0]]]
["bitfinex","SOLUSD",1748022333195,[[181.0,36.36],[180.99,17.09120695],[180.94,206.9],[180.92,31.52728608],[180.91,6.584]],[[181.01,24.31636708],[181.02,13.81062865],[181.04,18.61794635],[181.05,27.5218],[181.07,27.61476556]]]
["bitfinex","SOLUSD",1748022379630,[[181.21,69.32],[181.2,18.61794635],[181.17,206.54],[181.15,26.0],[181.13,12.15409738]],[[181.23,5.51785024],[181.24,0.14216157],[181.25,51.06116722],[181.27,27.58403683],[181.33,16.3835]]]
["bitfinex","SOLUSD",1748022426817,[[181.33,206.28],[181.28,18.61794635],[181.24,8.0652],[181.23,4.290266],[181.2,93.81847033]],[[181.34,18.76010792],[181.36,18.64964886],[181.37,1.5807],[181.38,19.29676607],[181.4,34.05769327]]]
["bitfinex","SOLUSD",1748022473948,[[181.29,275.54],[181.24,6.4851],[181.2,26.0],[181.19,1.5956],[181.13,22.25825414]],[[181.3,42.78158234],[181.33,135.9],[181.34,15.36755785],[181.35,44.47405211],[181.36,60.64994815]]]
["bitfinex","SOLUSD",1748022538202,[[181.12,69.16],[181.11,6.562],[181.09,1.6461],[181.05,8.45653243],[181.04,5.52359312]],[[181.14,18.47405211],[181.16,5.51998233],[181.17,26.14216157],[181.2,18.64964886],[181.23,0.41821907]]]
["bitfinex","SOLUSD",1748022586547,[[181.02,69.16],[180.99,206.66],[180.97,26.0],[180.96,24.85654886],[180.95,41.89197255]],[[181.09,5.52211607],[181.1,168.17888134],[181.11,53.750352],[181.14,18.64964886],[181.19,27.59588695]]]
["bitfinex","SOLUSD",1748022648198,[[181.19,35.94],[181.17,33.1],[181.16,206.6],[181.09,26.0],[181.08,7.06268639]],[[181.2,19.45783485],[181.22,46.24171949],[181.23,26.0],[181.24,1.626],[181.25,0.41821907]]]
["bitfinex","SOLUSD",1748022692166,[[181.3,68.98],[181.29,26.0],[181.25,5.51699173],[181.24,4.85820497],[181.23,30.26284886]],[[181.33,5.51480725],[181.34,18.47405211],[181.35,13.78597202],[181.37,1.5424],[181.39,136.04216157]]]
["bitfinex","SOLUSD",1748022740118,[[181.31,68.86],[181.3,206.36],[181.29,6.1046],[181.28,1.5635],[181.26,26.0]],[[181.35,19.30039067],[181.36,18.47405211],[181.38,55.1328702],[181.39,27.75336157],[181.42,25.13544886]]]
["bitfinex","SOLUSD",1748022795868,[[181.44,68.78],[181.43,206.22],[181.41,26.0],[181.39,6.0479],[181.38,83.81321972]],[[181.47,19.2875884],[181.48,18.47405211],[181.51,136.04216157],[181.52,82.68424816],[181.58,10.0]]]
["bitfinex","SOLUSD",1748022831292,[[181.58,35.68],[181.57,239.08],[181.48,26.0],[181.47,6.2185],[181.46,1.6046]],[[181.59,44.38067371],[181.61,135.9],[181.62,58.23967511],[181.65,42.77204783],[181.71,6.99031681]]]
["bitfinex","SOLUSD",1748022877853,[[181.42,35.7],[181.41,239.14],[181.38,6.0239],[181.36,27.5885],[181.35,5.51417446]],[[181.43,5.51176762],[181.44,18.47405211],[181.46,13.77714096],[181.47,0.14216157],[181.5,26.0]]]
["bitfinex","SOLUSD",1748022937214,[[181.59,241.7],[181.58,33.02],[181.49,26.0],[181.46,85.37966948],[159.84,16.99123697]],[[181.6,24.1228216],[181.61,26.0],[181.62,20.11565211],[181.63,13.76492231],[181.64,19.06786793]]]
["bitfinex","SOLUSD",1748022985654,[[181.51,33.0],[181.49,6.3818],[181.45,1.5208],[181.43,28.6130539],[181.41,0.55088101]],[[181.52,5.50903481],[181.53,18.47405211],[181.56,13.76987289],[181.57,136.04216157],[181.58,27.5654]]]
["bitfinex","SOLUSD",1748023030209,[[181.14,242.1],[181.12,33.08],[181.07,6.5853],[181.05,1.5779],[180.98,13.81325381]],[[181.15,37.26586254],[181.16,5.51998233],[181.17,18.47405211],[181.18,14.21726314],[181.19,27.5006]]]
["bitfinex","SOLUSD",1748023066631,[[181.32,36.26],[181.31,33.08],[181.3,206.44],[181.29,32.0821],[181.27,4.34143401]],[[181.36,19.29908762],[181.37,30.0761346],[181.38,0.14216157],[181.4,47.73350288],[181.41,26.0]]]
["bitfinex","SOLUSD",1748023107701,[[181.36,69.2],[181.35,206.3],[181.33,32.0842],[181.31,1.5774],[181.29,5.51598031]],[[181.39,18.46431549],[181.42,19.43441159],[181.43,163.45883811],[181.44,37.11396435],[181.46,27.5553202]]]
["bitfinex","SOLUSD",1748023195090,[[181.35,68.74],[181.34,5.4506],[181.33,26.0],[181.27,18.64964886],[181.26,5.51686685]],[[181.38,18.46431549],[181.41,18.79181043],[181.42,46.8526072],[181.44,18.46431549],[181.45,28.86932561]]]
["bitfinex","SOLUSD",1748023237015,[[181.24,68.74],[181.23,206.28],[181.2,6.0379],[181.19,31.51904012],[181.15,42.45010579]],[[181.28,37.77146464],[181.31,0.14216157],[181.33,18.64964886],[181.34,53.57327555],[181.39,16.3302]]]
["bitfinex","SOLUSD",1748023296786,[[181.39,33.04],[181.38,35.62],[181.37,206.32],[181.36,6.4636],[181.34,44.64964886]],[[181.43,13.77941905],[181.44,5.51146384],[181.45,30.05192571],[181.48,26.0],[181.49,0.14216157]]]
["bitfinex","SOLUSD",1748023332218,[[181.48,241.68],[181.43,33.02],[181.36,6.5216],[181.33,27.5392],[181.32,5.51504444]],[[181.49,80.35368159],[181.5,30.05192571],[181.51,10.0],[181.52,48.30218704],[181.53,6.1544]]]
["bitfinex","SOLUSD",1748023365560,[[181.3,33.06],[181.29,35.64],[181.27,26.0],[181.26,5.51683872],[181.23,20.17002944]],[[181.33,5.51480725],[181.35,30.05192571],[181.36,0.14216157],[181.38,32.43316398],[181.39,1.6017]]]
["bitfinex","SOLUSD",1748023418740,[[181.26,68.7],[181.2,206.34],[181.16,6.0365],[181.15,31.51999068],[181.1,26.69216157]],[[181.27,35.78050609],[181.28,13.79082082],[181.3,26.0],[181.32,2.01921907],[181.33,27.57403628]]]
["bitfinex","SOLUSD",1748023459090,[[180.93,26.0],[180.9,5.52791597],[180.89,59.12],[180.87,6.72662619],[180.86,54.36964886]],[[181.02,30.23010239],[181.03,13.81010718],[181.05,135.9],[181.06,1.541],[181.12,10.0]]]
["bitfinex","SOLUSD",1748023548408,[[181.41,38.55226922],[181.4,36.31104432],[181.39,26.0],[181.38,1.5718],[181.37,42.43341539]],[[181.48,5.51024906],[181.5,15.32149163],[181.52,0.14216157],[181.54,44.64964886],[181.55,6.664]]]
["bitfinex","SOLUSD",1748023552811,[[181.53,35.6],[181.52,33.04],[181.51,32.1396],[181.49,4.49507707],[181.47,206.18]],[[181.56,13.84125896],[181.59,13.76771669],[181.62,18.58631841],[181.63,29.1439255],[181.65,32.0544]]]
["bitfinex","SOLUSD",1748023631910,[[181.17,33.06],[181.14,26.0],[181.12,12.18279293],[181.1,6.10701416],[181.08,28.79181043]],[[181.25,20.31421043],[181.26,19.30927948],[181.27,26.0],[181.29,6.4255],[181.33,38.09363963]]]
["bitfinex","SOLUSD",1748023638131,[[181.22,242.1],[181.21,33.06],[181.2,32.5175],[181.16,5.51968604],[181.14,13.80114385]],[[181.26,5.51693699],[181.27,18.43516797],[181.28,13.79082082],[181.29,1.5224],[181.3,46.37149941]]]
["bitfinex","SOLUSD",1748023723292,[[181.15,35.7],[181.14,3.16217143],[181.13,26.0],[181.12,39.17299215],[181.11,6.5693]],[[181.22,8.69466371],[181.23,135.9],[181.25,46.37818891],[181.26,26.0],[207.87,0.28252605]]]
["bitfinex","SOLUSD",1748023761055,[[181.16,35.7],[181.12,33.1],[181.06,212.8626],[181.04,26.0],[181.01,5.52446215]],[[181.17,84.61612854],[181.18,27.5109],[181.2,13.79755749],[181.22,49.4659],[181.24,2.87248113]]]
["bitfinex","SOLUSD",1748023816288,[[180.74,232.96],[180.73,33.18],[180.72,6.4789],[180.71,43.42208221],[180.68,10.0]],[[180.78,5.53158535],[180.81,13.82691199],[180.83,18.52111938],[180.84,18.64964886],[180.85,27.78973385]]]
["bitfinex","SOLUSD",1748023853735,[[180.7,33.18],[180.69,35.8],[180.67,207.0],[180.66,26.0],[180.64,7.8358]],[[180.73,13.83347476],[180.74,5.53280956],[180.76,18.52111938],[180.77,46.30987559],[180.78,26.14216157]]]
["bitfinex","SOLUSD",1748023901370,[[180.57,6.2344],[180.56,33.18],[180.55,62.41360163],[180.54,208.7047],[180.52,83.83925942]],[[180.63,13.84044732],[180.64,5.53587245],[180.65,18.52111938],[180.67,135.9],[180.68,72.3228833]]]
["bitfinex","SOLUSD",1748023954953,[[180.43,68.98],[180.38,15.07353243],[180.36,18.51316487],[180.35,5.54467612],[180.34,34.38016685]],[[180.45,18.52111938],[180.48,19.39273049],[180.51,44.79181043],[180.52,27.69846078],[180.53,135.9]]]
["bitfinex","SOLUSD",1748023999217,[[180.47,69.06],[180.42,207.28],[180.4,26.0],[180.37,78.3],[180.36,13.45349506]],[[180.48,24.06189952],[180.52,13.84888101],[180.53,135.9],[180.54,37.17076824],[180.66,27.64074007]]]
["bitfinex","SOLUSD",1748024060910,[[180.6,242.84],[180.57,33.2],[180.5,26.0],[180.49,6.2749],[180.44,15.68411608]],[[180.61,37.31292981],[180.62,7.03788543],[180.63,44.52111938],[180.64,13.83968113],[180.65,0.41821907]]]
["bitfinex","SOLUSD",1748024108966,[[180.65,68.9],[180.64,26.0],[180.61,6.1949],[180.6,6.09047237],[180.59,1.5044]],[[180.68,5.53464688],[180.7,154.42111938],[180.71,13.83483632],[180.73,1.5548],[180.74,52.95332338]]]
["bitfinex","SOLUSD",1748024152722,[[180.53,33.2],[180.52,26.0],[180.51,242.8],[180.49,13.32195852],[178.85,829.96556254]],[[180.58,19.3822659],[180.59,18.52111938],[180.6,135.9],[180.63,46.33132404],[180.67,27.67476614]]]
["bitfinex","SOLUSD",1748024205666,[[180.5,6.53],[180.49,33.77387416],[180.48,27.5602],[180.46,35.64],[180.45,217.26]],[[180.54,5.53893873],[180.57,13.84553096],[180.58,18.52111938],[180.61,46.33360877],[180.62,26.14216157]]]
["bitfinex","SOLUSD",1748024241598,[[180.51,68.8],[180.47,207.16],[180.45,26.0],[180.44,6.4043],[180.42,108.60701043]],[[180.52,5.5395524],[180.55,32.36836321],[180.56,135.9],[180.59,72.33667471],[180.6,0.14216157]]]
["bitfinex","SOLUSD",1748024289207,[[180.33,207.5],[180.32,33.26],[180.31,26.0],[180.3,6.543],[180.29,41.38658565]],[[180.37,5.54415922],[180.4,13.85857048],[180.43,58.13138981],[180.44,18.79181043],[180.45,26.0]]]
["bitfinex","SOLUSD",1748024336717,[[180.26,37.14],[180.16,207.48],[180.15,6.2983],[180.13,27.6079],[180.1,5.55236222]],[[180.27,80.75808556],[180.3,33.26],[180.31,15.51771026],[180.32,10.0],[180.33,35.92598329]]]
["bitfinex","SOLUSD",1748024376962,[[180.02,36.76],[180.01,6.1293],[179.98,10.25346215],[179.96,25.29836928],[179.93,0.14216157]],[[180.05,30.45006731],[180.12,18.79181043],[180.13,47.18814188],[180.14,0.41821907],[180.15,26.0]]]
["bitfinex","SOLUSD",1748024412041,[[179.55,43.66],[179.48,33.36],[179.46,214.3428],[179.43,8.5248041],[179.4,5.71600622]],[[179.56,30.45006731],[179.59,26.0],[179.6,0.41821907],[179.61,18.79181043],[179.62,26.0]]]
["bitfinex","SOLUSD",1748024437184,[[179.4,33.4],[179.39,5.57433968],[179.37,36.0],[179.36,66.96964886],[179.35,22.84116157]],[[179.5,13.92792165],[179.51,5.57072029],[179.52,1.6097],[179.56,6.52266157],[179.57,0.41821907]]]
["bitfinex","SOLUSD",1748024464428,[[179.43,47.1],[179.41,33.4],[179.39,26.0],[179.38,5.57453422],[179.37,0.55713653]],[[179.5,19.49860724],[179.51,32.26056825],[179.52,27.85287612],[179.55,6.1988],[179.57,0.41821907]]]
["bitfinex","SOLUSD",1748024503275,[[179.48,33.42],[179.47,46.04],[179.43,1.6084],[179.42,26.0],[179.4,10.0]],[[179.54,19.49426311],[179.56,27.84658194],[179.6,0.56038064],[179.61,26.0],[179.62,18.64964886]]]
["bitfinex","SOLUSD",1748024535235,[[179.19,83.44061096],[179.16,26.55783004],[179.14,23.95483803],[179.13,208.5]],[[179.29,5.57755591],[179.33,13.94082461],[179.36,27.87710146],[179.4,48.35198703],[179.42,10.0]]]
["bitfinex","SOLUSD",1748024573787,[[179.19,33.46],[179.18,44.82],[179.11,0.14216157],[179.1,0.55794702],[179.09,39.95906143]],[[179.21,5.58004575],[179.25,13.94739225],[179.26,47.14528703],[179.29,32.71131907],[179.3,27.8862242]]]
["bitfinex","SOLUSD",1748024605391,[[179.33,33.46],[179.31,33.35859439],[179.3,0.55737658],[179.25,208.72],[179.24,27.46662231]],[[179.4,5.574136],[179.41,3.86767642],[179.42,13.93440233],[179.45,47.24127253],[179.47,7.73535285]]]
["bitfinex","SOLUSD",1748024634727,[[179.66,33.38],[179.62,6.6525],[179.61,67.8],[179.58,0.14216157],[179.51,10.0]],[[179.7,30.67529531],[179.75,19.06786793],[179.77,101.23811749],[179.78,6.4841],[179.8,10.0]]]
["bitfinex","SOLUSD",1748024681105,[[179.79,0.14216157],[179.78,1.5074],[179.77,59.36],[179.76,238.45683325],[179.75,40.68]],[[179.89,27.79476346],[179.9,30.67529531],[179.92,19.45309025],[179.93,26.41821907],[180.0,46.11746428]]]
["bitfinex","SOLUSD",1748024714142,[[179.93,40.02],[179.92,33.32],[179.89,207.9],[179.87,1.5975],[179.84,26.0]],[[179.94,18.76214178],[179.95,18.64964886],[179.96,26.41821907],[179.98,0.14216157],[179.99,79.0865456]]]
["bitfinex","SOLUSD",1748024800456,[[180.07,246.6],[179.98,84.6012],[179.94,136.9],[179.92,10.0],[179.91,13.89529618]],[[180.08,5.55308751],[180.09,18.76214178],[180.11,13.88109933],[180.13,28.17594959],[180.14,169.4243]]]
["bitfinex","SOLUSD",1748024806882,[[180.02,38.68],[179.97,33.28],[179.96,207.72],[179.94,1.5575],[159.98,0.06583574]],[[180.03,24.31677156],[180.04,18.64964886],[180.05,26.41821907],[180.06,157.0498168],[180.07,0.14216157]]]
["bitfinex","SOLUSD",1748024905052,[[179.94,33.3],[179.93,38.48],[179.9,26.0],[179.89,13.23208472],[179.88,0.14216157]],[[179.98,13.89107523],[179.99,18.73281498],[180.02,161.9]]]
["bitfinex","SOLUSD",1748024910893,[[179.87,38.48],[179.86,33.3],[179.85,1.6252],[179.84,213.9392],[179.8,4.34233937]],[[179.88,18.73281498],[179.93,26.0],[179.94,0.41821907],[179.95,154.54964886],[179.96,47.37487993]]]
["bitfinex","SOLUSD",1748025013098,[[179.91,59.32],[179.9,39.8109],[179.89,214.0323],[179.85,96.94964886],[179.84,10.0]],[[179.98,65.96085328],[180.01,135.9],[180.09,56.49768952],[207.87,0.28252605],[208.0,1.0]]]
["bitfinex","SOLUSD",1748025055395,[[179.94,33.32],[179.93,64.16],[179.92,207.78],[179.9,1.72286157],[179.89,6.6076]],[[180.0,38.17725941],[180.04,27.7716063],[180.05,46.73196793],[180.09,25.34771498],[180.18,102.03691525]]]
["bitfinex","SOLUSD",1748025113677,[[179.87,33.32],[179.86,37.98],[179.85,26.0],[179.83,1.6184],[179.8,208.08216157]],[[179.9,5.55864369],[179.91,18.73281498],[179.92,13.89506447],[179.93,135.9],[179.94,27.78830895]]]
["bitfinex","SOLUSD",1748025152003,[[179.67,26.0],[179.65,37.82],[179.64,33.36],[179.63,8.17335542],[179.62,18.79181043]],[[179.68,5.56574788],[179.72,13.91099407],[179.73,18.73281498],[179.74,135.9],[179.8,34.09415326]]]
["bitfinex","SOLUSD",1748025201558,[[179.63,26.0],[179.62,0.14216157],[179.61,71.08],[179.6,18.64964886],[179.57,2.21508113]],[[179.64,5.56668893],[179.68,13.91392818],[179.72,46.55386995],[179.74,27.81795927],[179.77,1.77956157]]]
["bitfinex","SOLUSD",1748025244297,[[179.64,37.58],[179.59,209.7934],[179.58,6.5408],[179.55,0.14216157],[179.51,5.57066794]],[[179.7,25.19764525],[179.72,0.41821907],[179.73,77.29257858],[179.74,33.87735927],[179.75,0.14216157]]]
["bitfinex","SOLUSD",1748025297132,[[179.59,33.38],[179.58,71.3804],[179.57,0.14216157],[179.56,18.64964886],[179.55,215.39430584]],[[179.65,19.48232674],[179.67,18.73281498],[179.7,27.82551766],[179.71,26.0],[179.72,6.2225]]]
["bitfinex","SOLUSD",1748025355499,[[179.83,97.18],[179.82,7.6703],[179.81,0.14216157],[179.8,26.55588194],[179.79,232.21164554]],[[179.87,5.5595708],[179.88,0.9],[179.9,13.89719462],[179.91,18.73281498],[179.93,135.9]]]
["bitfinex","SOLUSD",1748025397022,[[179.89,33.32],[179.88,41.38],[179.86,26.0],[179.85,207.98],[179.83,0.14216157]],[[179.91,5.55833472],[179.92,32.62850236],[179.95,27.78549597],[179.97,46.43333822],[179.98,0.41821907]]]
["bitfinex","SOLUSD",1748025444695,[[179.78,40.02],[179.76,33.34],[179.7,50.21420528],[179.69,0.14216157],[179.68,10.24617223]],[[179.81,18.73281498],[179.82,20.36390835],[179.84,26.0],[179.85,27.8022056],[179.86,1.5829]]]
["bitfinex","SOLUSD",1748025516019,[[179.6,33.36],[179.59,1.5826],[179.58,70.5905],[179.55,18.79181043],[179.52,10.0]],[[179.62,5.56730876],[179.64,13.91741132],[179.65,18.73281498],[179.67,27.8298546],[179.7,0.41821907]]]
["bitfinex","SOLUSD",1748025570989,[[179.51,33.4],[179.5,38.1],[179.48,208.32],[179.46,26.0],[179.44,1.5398]],[[179.52,24.30322496],[179.53,14.22293426],[179.57,163.74492845],[179.59,44.79181043],[179.63,11.6428]]]
["bitfinex","SOLUSD",1748025653769,[[179.51,37.96],[179.5,208.44],[179.44,6.3063],[179.43,1.66736157],[179.35,40.61687381]],[[179.52,18.73281498],[179.55,18.73281498],[179.57,26.41821907],[179.58,14.06369686],[179.59,62.91362642]]]
["bitfinex","SOLUSD",1748025717927,[[179.47,37.78],[179.44,33.4],[179.39,216.3772],[179.38,26.0],[179.33,83.87621006]],[[179.48,24.30446641],[179.5,135.9],[179.51,43.37722617],[179.52,53.85204991],[179.53,24.67984886]]]
["bitfinex","SOLUSD",1748025772581,[[179.5,70.96],[179.48,26.0],[179.46,232.78407012],[179.45,82.75376366],[179.43,11.5966]],[[179.55,19.49317738],[179.57,18.73281498],[179.63,52.75445903],[179.69,4.41695424],[179.7,18.65547688]]]
["bitfinex","SOLUSD",1748025849241,[[179.43,98.3279],[179.42,6.2443],[179.41,0.14216157],[179.4,213.99407987],[159.09,0.9764167]],[[179.5,18.73281498],[179.52,19.49643493],[179.54,27.8489473],[179.55,63.38246384],[179.57,1.78396157]]]
["bitfinex","SOLUSD",1748025900801,[[179.49,26.14216157],[179.48,96.94964886],[179.47,1.541],[179.45,208.42],[179.44,146.9]],[[179.58,46.57555916],[179.61,33.40640633],[179.62,26.0],[179.63,135.9],[179.68,10.0]]]
["bitfinex","SOLUSD",1748025981206,[[179.46,70.36],[179.4,7.7136],[179.39,208.46],[179.37,0.14216157],[179.36,26.0]],[[179.47,5.57196188],[179.48,18.73281498],[179.49,135.9],[179.5,13.9275766],[179.51,26.0]]]
["bitfinex","SOLUSD",1748026037974,[[179.38,36.72],[179.32,33.42],[179.3,1.5249],[179.28,32.1235],[179.27,208.5]],[[179.39,24.30726171],[179.41,161.9],[179.42,32.7263222],[179.43,0.5],[179.44,27.86446723]]]
["bitfinex","SOLUSD",1748026084885,[[179.27,33.44],[179.26,26.0],[179.23,44.3421],[179.22,24.37144616],[179.21,10.0]],[[179.33,5.57631182],[179.35,46.61216521],[179.38,136.04216157],[179.39,27.87223368],[179.4,7.8238]]]
["bitfinex","SOLUSD",1748026139050,[[179.31,26.0],[179.3,44.8063],[179.29,52.21181043],[179.28,5.57781486],[179.26,10.0]],[[179.38,13.93756917],[179.39,5.57444673],[179.4,18.73281498],[179.45,160.96821043],[179.48,27.85897644]]]
["bitfinex","SOLUSD",1748026191887,[[179.33,69.94],[179.28,26.0],[179.27,225.381207],[179.26,6.1811],[179.17,8.70327854]],[[179.34,22.35720789],[179.35,13.93922497],[179.37,152.681207],[179.4,26.0],[179.41,46.66093701]]]
["bitfinex","SOLUSD",1748026248262,[[179.17,69.86],[179.13,215.0737],[179.11,26.0],[179.1,1.75006157],[179.09,24.23335867]],[[179.21,19.53016014],[179.22,16.80672753],[179.26,74.33725715],[179.31,14.52036911],[179.43,10.03185164]]]
["bitfinex","SOLUSD",1748026327056,[[179.2,37.871],[179.18,39.8938],[179.16,26.0],[179.15,18.64964886],[179.13,5.72467733]],[[179.21,5.58004575],[179.24,30.75521884],[179.28,16.80672753],[179.29,55.77555914],[179.3,26.0]]]
["bitfinex","SOLUSD",1748026379376,[[178.61,6.22932508],[178.6,209.02],[178.58,41.46],[178.57,156.65901389],[178.56,139.25245679]],[[178.62,42.80672753],[178.64,5.59785042],[178.65,35.45637639],[178.67,14.13478017],[178.7,10.0]]]
["bitfinex","SOLUSD",1748026417735,[[178.45,85.98],[178.43,16.94451278],[178.4,5.60536363],[178.39,209.62],[178.38,16.94451278]],[[178.46,15.60350986],[178.47,18.79181043],[178.48,6.08498363],[178.49,16.94451278],[178.51,14.00530327]]]
["bitfinex","SOLUSD",1748026444645,[[178.97,300.72],[178.92,26.0],[178.84,0.14216157],[178.82,15.5921874],[159.18,0.1875]],[[178.98,33.02565463],[179.01,13.96570024],[179.04,0.14216157],[179.06,47.27204577],[179.08,27.43843819]]]
["bitfinex","SOLUSD",1748026489530,[[179.0,83.8],[178.97,209.3],[178.92,0.14216157],[178.91,44.64964886],[178.86,5.59071062]],[[179.01,46.99041852],[179.02,1.5216],[179.03,60.40714204],[179.06,0.69835326],[179.07,27.92293326]]]
["bitfinex","SOLUSD",1748026550599,[[178.86,46.82],[178.82,33.52],[178.77,0.14216157],[178.74,26.0],[178.73,6.2717]],[[178.87,16.84556392],[178.88,135.9],[178.89,26.0],[178.92,18.41556392],[178.94,33.52]]]
["bitfinex","SOLUSD",1748026606665,[[178.58,34.23970354],[178.46,90.47137924],[178.36,10.0],[178.34,145.73243524],[178.33,108.12879552]],[[178.64,33.69112784],[178.71,26.0],[178.73,24.65418751],[178.74,26.0],[178.78,27.30282112]]]
["bitfinex","SOLUSD",1748026671188,[[178.48,33.6],[178.45,27.63772042],[178.44,46.32],[178.43,32.3809],[178.4,182.0485194]],[[178.5,5.60224089],[178.51,27.63772042],[178.52,3.12490768],[178.53,14.00361434],[178.54,28.00586478]]]
["bitfinex","SOLUSD",1748026676690,[[178.45,33.6],[178.44,72.25772042],[178.4,200.68],[178.39,6.1005],[178.33,14.01869763]],[[178.46,3.13660264],[178.49,27.63772042],[178.5,47.61904761],[178.51,20.54504886],[178.52,0.14216157]]]
["bitfinex","SOLUSD",1748026757569,[[178.46,33.6],[178.45,44.92],[178.36,78.44216157],[178.35,28.64964886],[178.32,339.65928215]],[[178.49,12.69840109],[178.53,155.50454825],[178.54,18.64964886],[178.56,68.69998785],[178.59,43.6]]]
["bitfinex","SOLUSD",1748026763290,[[178.45,44.92],[178.43,33.6],[178.39,7.874],[178.38,26.0],[178.37,5.60621545]],[[178.46,5.60349658],[178.47,12.69840109],[178.5,14.00628241],[178.51,18.64964886],[178.52,0.84256042]]]
["bitfinex","SOLUSD",1748026839647,[[178.72,33.54],[178.71,41.78],[178.65,7.01358529],[178.64,26.0],[178.63,180.5485]],[[178.74,5.59471858],[178.76,34.66371046],[178.77,18.79181043],[178.78,26.0],[178.79,0.69945614]]]
["bitfinex","SOLUSD",1748026875479,[[178.88,41.3],[178.87,59.54],[178.83,5.59161561],[178.82,84.9233],[178.8,18.79181043]],[[178.92,5.58936625],[178.94,12.66258031],[178.95,13.97049314],[178.96,1.9747],[178.97,154.54964886]]]
["bitfinex","SOLUSD",1748026941866,[[178.75,33.52],[178.74,41.18],[178.73,174.32],[178.68,1.9212],[178.66,37.74749164]],[[178.76,5.59409263],[178.77,26.0],[178.79,26.76017943],[178.8,135.9],[178.93,7.69261814]]]
["bitfinex","SOLUSD",1748026979889,[[178.7,33.56],[178.69,26.0],[178.68,5.59651267],[178.66,40.96],[178.64,34.76551869]],[[178.78,32.35370089],[178.79,24.85924886],[178.8,28.12406157],[178.84,0.69926694],[178.9,38.2312704]]]
["bitfinex","SOLUSD",1748027029449,[[178.74,33.54],[178.73,40.76],[178.7,26.0],[178.69,5.59618657],[178.66,32.7845475]],[[178.79,19.57603891],[178.8,12.77656699],[178.81,135.9],[178.82,46.61216409],[178.83,26.14216157]]]
["bitfinex","SOLUSD",1748027072292,[[178.67,1.9726],[178.66,174.34],[178.65,90.32053027],[178.62,32.78787058],[178.61,146.9]],[[178.76,12.77656699],[178.77,18.79181043],[178.78,47.54446805],[178.8,136.04216157],[178.81,18.64964886]]]
["bitfinex","SOLUSD",1748027116444,[[178.88,33.54],[178.87,66.12],[178.83,5.59184202],[178.82,10.0],[178.81,40.9878678]],[[178.94,32.3361959],[178.99,46.72742621],[179.0,13.47514914],[179.1,135.9],[179.12,16.26372336]]]
["bitfinex","SOLUSD",1748027163789,[[179.01,33.48],[179.0,45.44645146],[178.96,50.50892169],[178.95,15.88408753],[178.93,10.0]],[[179.07,12.77656699],[179.08,19.54433772],[179.09,33.9645],[179.11,135.9],[179.13,18.79181043]]]
["bitfinex","SOLUSD",1748027194627,[[179.53,26.0],[179.5,79.18],[179.48,0.14216157],[179.47,10.0],[179.45,18.79181043]],[[179.62,20.26191389],[179.67,26.0],[179.68,19.47927756],[179.71,0.69602712],[179.76,20.26191389]]]
["bitfinex","SOLUSD",1748027223792,[[179.67,26.0],[179.64,18.79181043],[179.63,78.04],[179.6,5.6155622],[179.56,224.4685]],[[179.71,12.05412681],[179.76,2.2777],[179.79,0.83787544],[179.81,10.0],[179.88,18.65547688]]]
["bitfinex","SOLUSD",1748027279499,[[179.56,33.38],[179.54,42.8],[179.51,26.0],[179.49,18.64964886],[179.46,6.654]],[[179.57,18.24750797],[179.58,13.92210879],[179.61,2.344],[179.62,0.69613801],[179.63,55.6699883]]]
["bitfinex","SOLUSD",1748027328026,[[179.57,33.4],[179.56,40.08],[179.53,26.14216157],[179.52,18.64964886],[179.51,7.91255786]],[[179.61,32.16531457],[179.62,2.167],[179.64,135.9],[180.03,17.42047106],[180.04,55.54586525]]]
["bitfinex","SOLUSD",1748027382080,[[179.74,40.0],[179.73,33.50216157],[179.72,18.64964886],[179.71,5.56443293],[179.67,284.70370563]],[[179.81,19.46555948],[179.82,8.7166],[179.84,135.9],[179.95,33.05296275],[179.99,228.77397434]]]
["bitfinex","SOLUSD",1748027418615,[[179.73,33.36],[179.72,18.79181043],[179.71,2.1778],[179.69,45.38505371],[179.68,6.5179]],[[179.78,5.56235398],[179.79,26.58407065],[179.83,164.1117],[179.87,67.6185743],[179.88,43.36]]]
["bitfinex","SOLUSD",1748027457880,[[179.71,18.79181043],[179.7,33.36],[179.68,65.68],[179.67,20.99404886],[179.61,10.0]],[[179.78,5.56235398],[179.8,142.0318],[179.85,73.06],[179.86,10.14216157],[179.96,256.36899305]]]
["bitfinex","SOLUSD",1748027522338,[[179.77,33.34],[179.76,39.36],[179.73,18.79181043],[179.72,182.06409077],[179.71,28.2149]],[[179.81,47.27212055],[179.82,6.1902],[179.84,0.69529049],[179.85,26.0],[179.88,82.03671884]]]
["bitfinex","SOLUSD",1748027563084,[[179.86,18.79181043],[179.85,2.2315],[179.84,44.79181043],[179.83,33.32],[179.82,39.16]],[[179.94,19.45092808],[179.95,6.284],[179.96,2.2269],[180.03,37.91645493]]]
["bitfinex","SOLUSD",1748027620927,[[179.92,33.3],[179.91,38.82],[179.84,29.6424012],[179.8,40.29805855],[179.79,173.2]],[[179.93,18.23636591],[179.95,6.4773],[179.96,13.89268408],[179.97,2.3051],[179.98,56.25647531]]]
["bitfinex","SOLUSD",1748027669163,[[179.72,33.34],[179.71,38.62],[179.69,26.14216157],[179.66,5.56604915],[179.53,138.94545243]],[[179.73,5.5639014],[179.75,12.67864903],[179.77,13.9066585],[179.8,14.99054903],[179.81,135.9]]]
["bitfinex","SOLUSD",1748027713005,[[179.82,18.79181043],[179.81,33.34],[179.8,38.46],[179.78,26.0],[179.76,80.5355]],[[179.86,19.45957966],[179.88,12.67864903],[179.89,135.9],[179.95,27.78596545],[179.96,10.0]]]
["bitfinex","SOLUSD",1748027768960,[[179.55,33.38],[179.53,38.22],[179.51,26.0],[179.5,192.12964886],[179.49,0.14216157]],[[179.57,12.67864903],[179.58,19.48992092],[179.61,27.83862001],[179.62,0.69619049],[179.63,135.9]]]
["bitfinex","SOLUSD",1748027813102,[[179.53,33.38],[179.51,38.1],[179.47,46.93394886],[179.46,8.82625234],[179.44,22.94104761]],[[179.54,5.56978946],[179.55,12.67864903],[179.57,13.92214735],[179.58,135.9],[179.59,26.0]]]
["bitfinex","SOLUSD",1748027856157,[[179.51,33.38],[179.48,37.84],[179.47,26.0],[179.46,2.3672],[179.45,192.18964886]],[[179.54,18.24843849],[179.55,13.92439349],[179.57,0.69636219],[179.58,135.9],[179.59,27.84167858]]]
["bitfinex","SOLUSD",1748027910399,[[179.17,33.44],[179.16,37.66],[179.11,51.30221043],[179.1,2.3929],[179.09,5.58369754]],[[179.2,26.63024592],[179.22,5.5797344],[179.23,26.0],[179.25,28.59167419],[179.29,86.59459]]]
["bitfinex","SOLUSD",1748027961452,[[179.37,18.79181043],[179.36,70.98],[179.35,2.2686],[179.34,26.0],[179.33,6.275]],[[179.43,47.3727464],[179.46,6.6625],[179.47,30.18711298],[179.5,12.67864903]]]
["bitfinex","SOLUSD",1748028026728,[[179.32,70.66],[179.31,173.78],[179.3,8.68409077],[179.28,38.45009198],[179.26,7.95925168]],[[179.33,5.57631182],[179.34,12.67864903],[179.36,13.93916579],[179.39,81.74446736],[179.4,148.57864903]]]
["bitfinex","SOLUSD",1748028082740,[[179.42,33.42],[179.39,37.16],[179.38,0.14216157],[179.35,44.64964886],[179.3,5.57703362]],[[179.43,26.61201078],[179.45,5.57258289],[179.46,6.5472],[179.49,2.345],[179.51,18.64964886]]]
["bitfinex","SOLUSD",1748028192381,[[179.2,0.14216157],[179.19,96.28],[179.18,0.14216157],[179.16,18.64964886],[179.14,173.9]],[[179.24,19.52689131],[179.28,135.9],[179.29,27.88777957],[179.31,34.52309486],[179.34,38.37051387]]]
["bitfinex","SOLUSD",1748028201361,[[179.21,70.28],[179.17,173.88],[179.16,26.14216157],[179.13,18.64964886],[179.11,14.28222555]],[[179.23,12.67864903],[179.24,6.6108],[179.28,2.2995],[179.29,0.69749809],[179.3,223.87145437]]]
["bitfinex","SOLUSD",1748028304173,[[179.56,36.56],[179.5,0.14216157],[179.49,26.0],[179.45,0.7257],[179.43,83.87316837]],[[179.57,26.00631178],[179.6,26.63742848],[179.62,54.53267687],[179.64,18.64964886],[179.65,145.9]]]
["bitfinex","SOLUSD",1748028350937,[[179.26,3.18661916],[179.25,62.70216157],[179.24,33.42],[179.23,5.57937051],[179.22,18.64964886]],[[179.34,32.22432344],[179.35,135.9],[179.36,7.7653],[179.38,27.87378749],[179.39,44.64964886]]]
["bitfinex","SOLUSD",1748028414881,[[179.27,33.42],[179.26,210.2],[179.24,8.69915502],[179.22,17.5779179],[179.2,39.30317316]],[[179.28,12.70832032],[179.33,0.69729472],[179.34,144.1035],[179.35,47.39336491],[179.37,44.64964886]]]
["bitfinex","SOLUSD",1748028452346,[[179.15,26.14216157],[179.14,69.9],[179.12,18.64964886],[179.09,2.8596],[179.08,5.58404785]],[[179.21,12.70832032],[179.27,19.34723667],[179.28,101.30123504],[179.29,8.1402],[179.3,12.70832032]]]
["bitfinex","SOLUSD",1748028458141,[[179.18,36.38],[179.16,33.46],[179.15,0.14216157],[179.14,26.0],[179.13,18.64964886]],[[179.23,12.70832032],[179.26,7.944],[179.28,75.99866998],[179.29,161.9],[179.3,31.35796918]]]
["bitfinex","SOLUSD",1748028563545,[[179.25,0.14216157],[179.24,36.24],[179.23,0.14216157],[179.22,78.10964886],[179.19,44.64964886]],[[179.28,19.52253457],[179.3,7.6274],[179.31,40.59298932],[179.34,161.9],[179.38,27.87427011]]]
["bitfinex","SOLUSD",1748028607797,[[179.29,33.42],[179.28,36.12],[179.26,173.8],[179.24,26.14216157],[179.23,7.95925168]],[[179.3,5.57724484],[179.31,12.70832032],[179.33,13.94148989],[179.35,27.87988771],[179.36,0.69709312]]]
["bitfinex","SOLUSD",1748028661660,[[179.28,33.44],[179.27,36.08],[179.26,26.14216157],[179.25,18.64964886],[179.23,7.71325758]],[[179.3,5.57724484],[179.34,26.64875113],[179.36,8.1035],[179.39,27.873306],[207.14,112.20888356]]]
["bitfinex","SOLUSD",1748028699198,[[179.35,0.14216157],[179.34,26.0],[179.33,18.64964886],[160.0,81.564463]],[[179.43,20.3116512],[179.45,13.93192405],[179.46,33.43363423],[179.47,0.69671874],[179.48,7.8918]]]
["bitfinex","SOLUSD",1748028751440,[[179.38,33.42],[179.37,36.02],[179.33,0.14216157],[179.31,192.42964886],[179.3,26.0]],[[179.39,5.57444673],[179.4,12.69634774],[179.42,41.80135993],[179.43,163.4705],[179.44,6.4813]]]
["bitfinex","SOLUSD",1748028794948,[[179.3,18.79181043],[179.29,33.44],[179.27,54.68964886],[179.26,0.7257],[179.24,120.38116987]],[[179.39,21.65763277],[179.4,135.9],[179.42,27.86845217],[179.48,10.0],[179.5,12.69634774]]]
["bitfinex","SOLUSD",1748028841024,[[179.53,33.4],[179.51,36.0],[179.48,44.64964886],[179.44,7.70650362],[179.43,78.3]],[[179.56,12.69634774],[179.57,19.49152081],[179.59,135.9],[179.6,7.997],[179.62,27.83683221]]]
["bitfinex","SOLUSD",1748028902288,[[179.64,35.94],[179.63,33.36],[179.61,12.6643663],[179.6,0.14216157],[179.59,18.64964886]],[[179.67,12.6643663],[179.69,47.30368967],[179.7,33.9778],[179.73,0.69575222],[179.75,24.11370762]]]
["bitfinex","SOLUSD",1748028946719,[[179.47,33.42],[179.46,12.6643663],[179.45,0.14216157],[179.43,61.94],[179.42,24.22308349]],[[179.48,5.57165143],[179.52,26.59085612],[179.55,33.7195],[179.56,135.9],[179.57,27.84544953]]]
["bitfinex","SOLUSD",1748028988971,[[179.4,36.2561],[179.39,33.4],[179.37,12.6643663],[179.35,26.0],[179.34,173.86216157]],[[179.41,13.93456329],[179.42,5.57351465],[179.43,12.6643663],[179.46,144.0789],[179.47,27.85980943]]]
["bitfinex","SOLUSD",1748029068926,[[179.47,33.42],[179.46,12.6643663],[179.45,35.9],[179.43,26.14216157],[179.42,18.64964886]],[[179.51,12.6643663],[179.52,19.49643493],[179.54,7.8746],[179.55,135.9],[179.58,18.64964886]]]
["bitfinex","SOLUSD",1748029119778,[[179.49,33.7361],[179.47,48.4643663],[179.44,26.0],[179.43,0.14216157],[179.4,18.23825518]],[[179.5,5.57103064],[179.53,26.59032262],[179.55,27.84882418],[179.56,135.9],[179.62,48.86415819]]]
["bitfinex","SOLUSD",1748029197272,[[179.48,0.14216157],[179.47,18.64964886],[179.46,69.56]],[[179.56,14.32254314],[179.7,17.22167603]]]
["bitfinex","SOLUSD",1748029260440,[[179.37,18.79181043],[179.36,69.34],[179.35,1.1188],[179.33,28.47],[179.27,35.84947048]],[[179.44,13.93232739],[179.45,5.57258289],[179.46,26.0],[179.47,12.69544314],[179.48,27.85957993]]]
["bitfinex","SOLUSD",1748029307992,[[179.6,33.36],[179.59,35.72],[179.56,199.56],[179.54,0.14216157],[179.52,1.1188]],[[179.65,12.69544314],[179.66,1.5739],[179.67,6.4634],[179.69,14.60927447],[179.7,174.59544314]]]
["bitfinex","SOLUSD",1748029383652,[[179.74,35.68],[179.72,33.38],[179.69,31.44102688],[179.68,1.1188],[179.66,2.47]],[[179.75,12.64921645],[179.76,13.90780707],[179.78,5.56235398],[179.8,40.45919873],[179.81,26.0]]]
["bitfinex","SOLUSD",1748029424209,[[179.6,12.64921645],[179.59,113.83181043],[179.58,1.1188],[179.56,2.47],[179.54,179.08968481]],[[179.64,13.91672233],[179.65,5.56637907],[179.66,12.64921645],[179.69,27.82569981],[179.71,26.69579798]]]
["bitfinex","SOLUSD",1748029477566,[[179.48,72.17644153],[179.47,30.52308858],[179.46,0.14216157],[179.45,193.34844886],[179.44,5.57263371]],[[179.51,18.25042895],[179.55,13.92426775],[179.58,27.84274418],[179.59,161.9],[179.6,12.67942698]]]
["bitfinex","SOLUSD",1748029534418,[[179.4,35.62],[179.39,0.14216157],[179.38,16.91224523],[179.36,5.71749164],[179.35,27.34880388]],[[179.44,36.41737228],[179.46,1.6443],[179.48,135.9],[179.49,34.29891328],[179.82,67.2170317]]]
["bitfinex","SOLUSD",1748029578072,[[179.44,35.64],[179.43,33.42],[179.4,26.0],[179.37,18.1732068],[179.31,18.69915502]],[[179.45,22.48482812],[179.46,13.93082119],[179.47,7.8658],[179.49,27.8567051],[179.5,16.91224523]]]
["bitfinex","SOLUSD",1748029633938,[[179.43,33.56216157],[179.42,42.91224523],[179.4,40.10383631],[179.39,24.22399819],[179.36,102.23844781]],[[179.46,5.57227237],[179.47,16.91224523],[179.5,13.92803243],[179.52,8.079],[179.54,53.84945059]]]
["bitfinex","SOLUSD",1748029669665,[[179.3,69.04],[179.27,26.0],[179.26,27.10455147],[179.25,0.14216157],[179.24,5.5790952]],[[179.31,32.68148527],[179.34,13.94000223],[179.35,1.5132],[179.37,6.5257],[179.38,163.77455398]]]
["bitfinex","SOLUSD",1748029721929,[[179.39,35.68],[179.27,88.11795502],[179.26,10.0],[179.24,13.94729362],[179.23,11.85030618]],[[179.4,22.52609957],[179.43,13.93301008],[179.45,142.1354],[179.46,46.51174558],[179.48,0.14216157]]]
["bitfinex","SOLUSD",1748029782862,[[179.07,8.33333333],[179.03,33.48],[178.97,26.0],[178.96,35.68],[178.93,8.05867832]],[[179.08,46.85832921],[179.09,19.34788422],[179.1,47.11864543],[179.11,6.481],[179.12,13.95777897]]]
["bitfinex","SOLUSD",1748029822385,[[179.1,69.2],[179.09,20.97648386],[179.07,26.0],[179.06,2.47],[179.05,18.64964886]],[[179.15,40.51318494],[179.18,6.1208],[179.19,21.67429445],[179.2,44.64964886],[179.21,1.72196157]]]
["bitfinex","SOLUSD",1748029872332,[[178.89,33.5],[178.87,36.58],[178.83,208.46567578],[178.78,2.61216157],[178.77,5.59351511]],[[178.92,6.6232],[178.93,100.64209694],[178.95,26.0],[178.96,0.6986986],[178.97,34.34567578]]]
["bitfinex","SOLUSD",1748029904882,[[178.78,21.0783847],[178.76,33.52],[178.74,47.0783847],[178.73,42.15481951],[178.71,53.12514376]],[[178.79,5.59315397],[178.84,21.89810922],[178.85,135.9],[178.88,54.09386103],[178.92,10.0]]]
["bitfinex","SOLUSD",1748029993441,[[178.78,70.04],[178.73,21.0783847],[178.7,175.62096157],[178.68,26.0],[178.67,83.89681978]],[[178.79,26.67153867],[178.81,26.0],[178.82,13.98125464],[178.83,21.0783847],[178.84,6.446]]]
["bitfinex","SOLUSD",1748029999771,[[178.74,33.52],[178.73,36.54],[178.7,195.4383847],[178.69,26.0],[178.67,8.69915502]],[[178.75,5.59440559],[178.76,21.0783847],[178.79,43.55165483],[178.8,0.6993307],[178.81,154.54964886]]]
["bitfinex","SOLUSD",1748030088180,[[178.88,117.5783847],[178.84,18.79181043],[178.83,26.67022823],[178.82,79.4188],[178.81,10.0]],[[178.92,19.56181533],[178.93,6.1084],[178.94,21.0783847],[178.96,29.50419261],[178.99,26.0]]]
["bitfinex","SOLUSD",1748030130052,[[178.92,21.0783847],[178.9,33.52],[178.89,37.18],[178.88,31.5902488],[178.83,220.43672383]],[[178.95,5.58815311],[178.96,149.86994904],[178.97,21.0783847],[179.01,32.6629],[179.02,28.07293046]]]
["bitfinex","SOLUSD",1748030187994,[[179.03,54.5583847],[179.0,62.8],[178.98,6.70597359],[178.97,174.12],[178.96,2.61216157]],[[179.04,5.58534405],[179.07,149.86176819],[179.08,21.0783847],[179.09,35.72482344],[179.12,26.0]]]
["bitfinex","SOLUSD",1748030241156,[[179.1,36.28],[179.09,54.5383847],[179.06,1.1188],[179.05,26.0],[179.04,2.61216157]],[[179.14,40.61617636],[179.17,34.13485877],[179.18,1.5288],[179.19,47.22054627],[179.23,10.0]]]
["bitfinex","SOLUSD",1748030306429,[[179.18,33.46],[179.14,57.2583847],[179.13,26.0],[179.1,118.02803356],[179.09,0.14216157]],[[179.19,26.65905326],[179.22,13.94933601],[179.23,7.7445],[179.24,27.8961159],[207.14,112.20888356]]]
["bitfinex","SOLUSD",1748030351288,[[178.9,54.5583847],[178.88,36.18],[178.85,173.98],[178.84,26.0],[178.83,21.0783847]],[[178.94,13.97170896],[178.95,6.4261],[178.97,21.22054627],[178.98,0.6987097]]]
["bitfinex","SOLUSD",1748030382143,[[179.06,37.08],[179.04,33.48],[179.03,34.28249805],[178.99,200.16],[178.97,34.28249805]],[[179.07,5.58440833],[179.08,34.28249805],[179.09,177.921174],[179.1,20.27404886],[179.11,60.52560592]]]
["bitfinex","SOLUSD",1748030428985,[[179.03,21.04472012],[179.02,0.2139],[179.01,33.5],[179.0,37.06],[178.99,26.0]],[[179.04,5.58534405],[179.06,13.96226191],[179.09,48.96364356],[179.11,27.79986157],[179.18,7.91287829]]]
["bitfinex","SOLUSD",1748030465733,[[179.13,21.01500263],[179.11,33.48],[179.09,36.94],[179.08,27.5037],[179.06,24.23428882]],[[179.16,19.53612965],[179.17,135.9],[179.18,21.01500263],[179.2,29.57963587],[179.21,18.64964886]]]
["bitfinex","SOLUSD",1748030513318,[[178.61,33.52],[178.58,72.3111809],[178.52,1.6349],[178.51,16.28956157],[178.48,5.60280875]],[[178.63,5.5981638],[178.64,34.3511809],[178.65,13.99440822],[178.67,28.12766566],[178.69,46.63191434]]]
["bitfinex","SOLUSD",1748030543497,[[178.25,33.6],[178.24,34.3511809],[178.22,26.0],[178.21,37.9],[178.18,10.0]],[[178.29,0.14216157],[178.3,34.3511809],[178.31,18.79181043],[178.34,38.9762222],[178.35,1.6428]]]
["bitfinex","SOLUSD",1748030579052,[[178.28,67.9911809],[178.22,64.42],[178.21,6.2627],[178.2,34.3511809],[178.12,238.35519539]],[[178.32,70.09869895],[178.33,39.95876235],[178.35,28.17733599],[178.36,7.6208],[178.42,96.64665778]]]
["bitfinex","SOLUSD",1748030621829,[[178.14,1.0],[178.11,33.64],[178.1,21.25612933],[178.08,8.33333333],[178.07,37.84]],[[178.15,21.25612933],[178.16,39.96411309],[178.17,135.9],[178.18,14.03149648],[178.19,0.14216157]]]
["bitfinex","SOLUSD",1748030659538,[[177.75,37.82],[177.74,68.47036788],[177.7,26.0],[177.69,17.39034684],[177.67,5.62837775]],[[177.77,5.6252461],[177.79,48.83216401],[177.83,28.25890227],[177.85,44.64964886],[177.87,68.47036788]]]
["bitfinex","SOLUSD",1748030695902,[[177.83,33.7],[177.82,21.31836673],[177.79,38.78],[177.75,34.51171211],[158.67,0.06870145]],[[177.87,40.99624098],[177.9,28.1064257],[177.92,0.14216157],[177.93,25.25875158],[177.94,18.64964886]]]
["bitfinex","SOLUSD",1748030740739,[[177.98,54.99836673],[177.94,37.96],[177.93,21.31836673],[177.91,31.62076363],[177.9,18.64964886]],[[178.02,19.66071227],[178.03,22.81886673],[178.04,6.25],[178.06,28.2232486],[178.11,59.27836673]]]
["bitfinex","SOLUSD",1748030779498,[[177.88,21.31836673],[177.87,33.7],[177.84,28.5548721],[177.83,63.52],[177.82,5.9011]],[[177.92,19.67176258],[177.93,156.71836673],[177.96,6.0884],[177.97,0.14216157],[178.0,44.64964886]]]
["bitfinex","SOLUSD",1748030837060,[[178.01,247.4],[177.94,31.9011]],[[178.05,40.97576632],[178.06,135.4],[178.07,34.09920298],[178.08,1.5467],[178.11,49.53306774]]]
["bitfinex","SOLUSD",1748030871389,[[177.77,79.17333333],[177.73,26.0],[177.7,24.27707776],[177.69,9.93714684],[177.66,30.89103889]],[[177.81,34.76876703],[177.82,5.62366437],[177.83,15.72377911],[177.85,6.3399],[177.87,34.9109286]]]
["bitfinex","SOLUSD",1748030910823,[[177.69,43.67714684],[177.67,21.34696943],[177.66,38.1],[177.63,5.62958689],[177.62,27.6331]],[[177.72,5.62682871],[177.73,35.41398498],[177.76,6.3546],[177.77,28.12623052],[177.8,46.77187201]]]
["bitfinex","SOLUSD",1748030978486,[[177.8,33.74],[177.79,37.3],[177.74,26.0],[177.71,18.64964886],[177.7,80.104]],[[177.81,21.35235133],[177.84,47.79577146],[177.87,1.5584],[177.88,135.4],[177.89,34.41657839]]]
["bitfinex","SOLUSD",1748031036535,[[177.85,70.96],[177.84,26.0],[177.78,120.02074886],[177.77,10.0],[177.76,144.30516975]],[[177.88,5.62176748],[177.89,35.40672739],[177.91,28.10409757],[177.93,21.35235133],[177.94,32.04010662]]]
["bitfinex","SOLUSD",1748031083155,[[177.87,70.88],[177.85,236.3],[177.8,97.24964886],[177.79,0.14216157],[177.78,144.04997379]],[[177.88,26.97411881],[177.91,14.05278957],[177.93,21.35235133],[177.94,28.10091007],[206.12,0.51724019]]]
["bitfinex","SOLUSD",1748031148341,[[177.69,43.65714684],[177.68,37.08],[177.64,31.62931514],[177.62,80.2419],[159.0,1.1]],[[177.72,5.62682871],[177.73,21.35235133],[177.74,14.06548891],[177.75,6.1111],[177.76,165.08910986]]]
["bitfinex","SOLUSD",1748031199578,[[177.63,33.74],[177.62,26.0],[177.61,37.02],[177.6,1.6261],[177.59,5.6309364]],[[177.68,21.35235133],[177.73,47.82535305],[177.74,34.96633261],[177.75,26.80003618],[177.78,52.38964886]]]
["bitfinex","SOLUSD",1748031275179,[[177.46,33.76],[177.45,36.92],[177.4,5.63688642],[177.39,26.0],[177.37,319.47974886]],[[177.49,19.71970233],[177.5,21.35235133],[177.52,6.1365],[177.53,137.4514],[177.59,10.0]]]
["bitfinex","SOLUSD",1748031322122,[[177.58,62.8],[177.57,33.76],[177.56,18.64964886],[177.55,1.5323],[177.54,0.14216157]],[[177.64,5.62936275],[177.67,20.60049302],[177.68,49.49345335],[177.7,1.5218],[177.73,4.08254642]]]
["bitfinex","SOLUSD",1748031416919,[[177.99,33.68],[177.98,26.0],[177.95,36.72],[177.93,18.64964886],[177.89,30.35015692]],[[178.03,41.01208255],[178.04,6.0073],[178.05,1.6161],[178.09,0.84440774],[178.13,38.06998804]]]
["bitfinex","SOLUSD",1748031421925,[[177.94,33.68],[177.91,210.16],[177.9,36.72],[177.89,26.0],[177.84,20.30444886]],[[177.95,21.35235133],[177.97,26.28743587],[177.98,1.6045],[177.99,28.09265378],[178.0,0.14216157]]]
["bitfinex","SOLUSD",1748031473246,[[177.97,36.58],[177.96,33.68],[177.95,26.0],[177.91,102.87045916],[177.9,223.05650784]],[[178.02,41.0130636],[178.04,28.08357672],[178.05,7.6514],[178.07,0.84438471],[178.11,31.35235133]]]
["bitfinex","SOLUSD",1748031541072,[[177.58,55.12439268],[177.53,26.0],[177.52,36.62],[177.49,20.19304886],[177.45,10.0]],[[177.59,19.7083169],[177.62,28.14998311],[177.63,27.39639268],[177.64,1.6328],[177.65,26.0]]]
["bitfinex","SOLUSD",1748031603455,[[177.86,33.7],[177.85,21.36439268],[177.84,36.54],[177.78,18.64964886],[177.77,31.7673015]],[[177.88,19.67618618],[177.89,26.0],[177.9,49.47164114],[177.91,7.9417],[177.92,0.14216157]]]
["bitfinex","SOLUSD",1748031718052,[[177.83,36.36],[177.82,33.72],[177.81,26.0],[177.78,101.63978311],[177.77,0.14216157]],[[177.88,5.62176748],[177.89,17.99744142],[177.91,21.34022765],[177.92,171.74426441],[177.93,28.24378163]]]
["bitfinex","SOLUSD",1748031726150,[[177.87,33.72],[177.86,26.0],[177.83,114.96],[177.82,1.5919],[177.81,24.27361921]],[[177.91,19.67286829],[177.93,28.10162006],[177.94,21.34022765],[177.96,146.13296703],[177.98,0.14216157]]]
["bitfinex","SOLUSD",1748031838564,[[177.94,33.68],[177.93,36.2],[177.9,26.0],[177.89,210.12],[177.88,24.27133795]],[[177.97,14.04807757],[177.98,5.61860883],[177.99,21.34022765],[178.01,28.08869266],[178.02,1.5509]]]
["bitfinex","SOLUSD",1748031899636,[[178.02,69.76],[177.97,26.0],[177.96,78.6],[177.94,24.26941401],[177.93,0.14216157]],[[178.04,19.6585037],[178.05,21.34022765],[178.08,28.0781702],[178.09,34.1604],[178.14,38.9714955]]]
["bitfinex","SOLUSD",1748031993329,[[177.8,33.7],[177.78,36.04],[177.76,26.0],[177.72,20.17444886],[177.71,78.44216157]],[[177.81,5.62398065],[177.82,35.40016857],[177.85,35.69617885],[177.86,0.90307969],[178.03,8.64369852]]]
["bitfinex","SOLUSD",1748032050301,[[177.79,33.72],[177.78,35.96],[177.74,26.0],[177.72,5.62680785],[177.71,18.64964886]],[[177.8,14.0607424],[177.81,5.62398065],[177.82,21.31145069],[177.84,135.9],[177.86,36.29425811]]]
["bitfinex","SOLUSD",1748032146682,[[177.83,26.0],[177.8,35.86],[177.79,33.72],[177.78,0.14216157],[177.77,20.27484886]],[[177.85,137.4883],[177.86,13.80692396],[177.89,3.94220955]]]
["bitfinex","SOLUSD",1748032213046,[[177.86,33.7],[177.85,245.92],[177.8,9.58265377],[177.79,0.14216157],[177.78,5.9011]],[[177.91,13.65112562],[177.93,0.70271481],[177.94,162.04216157],[177.95,61.41735207],[177.96,8.2051]]]
["bitfinex","SOLUSD",1748032260506,[[177.73,33.67578735],[177.72,35.72],[177.7,21.32128489],[177.66,26.0],[177.65,1.5367]],[[177.74,5.62619556],[177.75,21.32128489],[177.76,135.9],[177.77,0.14216157],[177.78,42.18697266]]]
["bitfinex","SOLUSD",1748032328401,[[177.73,33.72],[177.71,56.98128489],[177.67,26.0],[177.66,21.32128489],[177.58,10.0]],[[177.76,47.81728172],[177.77,157.36344646],[177.79,28.12306653],[177.8,18.64964886],[177.82,61.2591]]]
["bitfinex","SOLUSD",1748032365056,[[177.37,34.94024945],[177.36,33.8],[177.32,34.94024945],[177.31,26.0],[177.3,41.38010958]],[[177.41,19.87047451],[177.42,41.48404945],[177.44,0.70470117],[177.45,86.48782015],[177.46,84.17019266]]]
["bitfinex","SOLUSD",1748032416077,[[177.17,33.82],[177.16,34.9937368],[177.15,35.8],[177.14,35.93714684],[177.11,5.64619721]],[[177.19,5.64365934],[177.21,34.9937368],[177.22,14.10723493],[177.24,0.14216157],[177.27,0.70548919]]]
["bitfinex","SOLUSD",1748032454834,[[177.14,8.93714684],[177.1,36.7],[177.07,21.48683604],[177.06,2.6562],[159.28,0.02]],[[177.15,27.13176971],[177.18,33.60816613],[177.19,34.2394],[177.2,28.21811267],[177.29,28.28120478]]]
["bitfinex","SOLUSD",1748032505254,[[177.0,21.48683604],[176.99,36.42],[176.97,33.86],[176.96,1.6208],[176.94,21.48683604]],[[177.03,5.64876009],[177.04,18.03916564],[177.06,21.48683604],[177.07,34.87434027],[177.09,0.70614648]]]
["bitfinex","SOLUSD",1748032561143,[[176.87,33.88],[176.84,37.4],[176.83,1.657],[176.8,26.0],[176.79,6.0849]],[[176.91,21.48683604],[176.92,48.0443138],[176.94,35.23530194],[176.95,27.6439],[176.98,0.14216157]]]
["bitfinex","SOLUSD",1748032588680,[[176.9,55.38683604],[176.85,21.48683604],[176.83,27.5342],[176.82,18.64964886],[176.8,63.75796079]],[[176.93,5.65195274],[176.94,3.91778235],[176.95,42.0913836],[176.97,28.25337627],[176.98,26.0]]]
["bitfinex","SOLUSD",1748032615816,[[176.89,33.9],[176.86,35.10397649],[176.81,72.34],[176.8,1.5005],[176.78,37.99198929]],[[176.9,5.65291124],[176.92,49.23465702],[176.93,58.17754609],[176.96,34.644256],[176.98,7.89641271]]]
["bitfinex","SOLUSD",1748032667746,[[176.96,33.88],[176.94,21.53238251],[176.88,112.60964886],[176.87,1.5676],[176.86,5.79624947]],[[176.98,14.12588993],[176.99,5.65003672],[177.0,21.53238251],[177.02,56.490792],[177.03,29.91778235]]]
["bitfinex","SOLUSD",1748032704509,[[177.08,33.86],[177.07,35.04778192],[177.03,59.7],[177.02,18.64964886],[177.01,26.0]],[[177.11,14.11552142],[177.12,35.04778192],[177.13,5.64557104],[177.14,28.22626171],[177.15,26.0]]]
["bitfinex","SOLUSD",1748032754850,[[177.25,33.84],[177.24,21.46887359],[177.2,58.5082],[177.17,44.79181043],[177.16,85.55161126]],[[177.29,76.14642675],[177.3,21.46887359],[177.31,161.9],[177.32,6.4487],[177.38,10.0]]]
["bitfinex","SOLUSD",1748032808585,[[177.29,26.0],[177.28,20.29284886],[177.22,153.83626633],[159.28,0.02]],[[177.37,41.2016356],[177.39,135.9],[177.41,3.96884614],[177.46,41.69641271],[177.48,31.46887359]]]
["bitfinex","SOLUSD",1748032847675,[[177.49,21.46887359],[177.48,78.54],[177.44,26.0],[177.42,24.2859906],[177.41,0.14216157]],[[177.52,19.71608832],[177.55,28.16192863],[177.57,32.0057],[177.59,46.80535315],[177.63,28.14897919]]]
["bitfinex","SOLUSD",1748032938366,[[177.49,33.78],[177.46,44.6243],[177.42,18.64964886],[177.41,0.14216157],[177.4,5.63687201]],[[177.5,31.63380281],[177.53,42.24692731],[177.54,21.46887359],[177.55,135.9],[177.56,28.15949538]]]
["bitfinex","SOLUSD",1748032985898,[[177.45,55.24887359],[177.43,42.74],[177.4,18.64964886],[177.39,49.04287359],[177.38,6.37856157]],[[177.51,41.18607261],[177.52,135.9],[177.53,54.16560761],[177.55,3.96754919],[177.57,68.27749349]]]
["bitfinex","SOLUSD",1748033038430,[[177.28,33.82],[177.27,42.42],[177.25,21.46887359],[177.23,27.538],[177.22,6.1375]],[[177.31,21.46887359],[177.32,135.9],[177.33,47.93323182],[177.35,28.19283901],[177.36,0.14216157]]]
["bitfinex","SOLUSD",1748033118606,[[177.32,33.82],[177.3,21.46887359],[177.27,41.96],[177.26,4.59165208],[177.25,50.87264886]],[[177.35,41.20386089],[177.36,135.9],[177.38,27.5237],[177.4,28.18606937]]]
["bitfinex","SOLUSD",1748033169852,[[177.41,41.4],[177.34,1.6179],[177.33,6.21186157],[177.32,4.50554683],[177.28,78.3]],[[177.43,53.03996056],[177.45,14.08847562],[177.47,135.9],[177.48,27.79243509],[177.49,20.28194886]]]
["bitfinex","SOLUSD",1748033236238,[[177.43,66.92],[177.42,18.79181043],[177.41,118.6228],[177.4,5.6369457],[177.38,11.6271]],[[177.5,14.08467433],[177.51,21.40393509],[177.52,5.63316809],[177.53,135.9],[177.54,8.1456]]]
["bitfinex","SOLUSD",1748033285486,[[177.39,74.26],[177.36,26.0],[177.35,18.79181043],[177.33,5.639138],[177.32,1.5105]],[[177.44,41.12891254],[177.47,28.1749327],[177.48,135.9],[177.49,32.1257],[177.51,50.92752494]]]
["bitfinex","SOLUSD",1748033407608,[[177.51,33.76],[177.46,39.6],[177.45,21.39037009],[177.42,27.82213844],[177.4,12.01716868]],[[177.52,21.39037009],[177.53,19.71497774],[177.56,0.70419763],[177.57,21.39037009],[177.63,10.0]]]
["bitfinex","SOLUSD",1748033414983,[[177.47,33.76],[177.46,39.6],[177.43,21.39037009],[177.42,1.6227],[177.4,6.3803]],[[177.48,21.39037009],[177.52,47.88192878],[177.53,135.9],[177.54,60.77172704],[177.56,18.79181043]]]
["bitfinex","SOLUSD",1748033520496,[[177.45,33.76],[177.41,38.88],[177.4,21.39291848],[177.39,27.6418],[177.35,4.58379372]],[[177.46,21.39291848],[177.5,0.84668401],[177.51,154.54964886],[177.52,26.0],[177.54,6.6568]]]
["bitfinex","SOLUSD",1748033527112,[[177.36,38.88],[177.33,21.39291848],[177.32,236.68],[177.31,1.5819],[177.27,5.6410357]],[[177.39,27.03021483],[177.4,14.09311651],[177.42,28.88736014],[177.43,0.14216157],[177.45,18.64964886]]]
["bitfinex","SOLUSD",1748033631535,[[177.17,33.84],[177.16,59.95291848],[177.11,6.5423],[177.1,33.28008986],[177.08,78.44216157]],[[177.2,19.75169299],[177.22,157.29291848],[177.23,18.79181043],[177.24,54.21033626],[177.26,28.20800922]]]
["bitfinex","SOLUSD",1748033691195,[[177.15,21.39291848],[177.13,35.352],[177.11,38.32],[177.09,6.1942],[177.07,13.72473199]],[[177.21,21.39291848],[177.22,0.7055559],[177.24,136.04216157],[177.25,79.09216983],[177.26,27.577]]]
["bitfinex","SOLUSD",1748033773483,[[177.31,55.26347505],[177.28,1.5359],[177.26,64.08],[177.25,18.64964886],[177.22,78.3]],[[177.34,14.09776399],[177.36,55.27297436],[177.37,139.88168752],[177.38,54.18889945],[177.5,56.23444825]]]
["bitfinex","SOLUSD",1748033838842,[[177.12,33.84],[177.1,21.44347505],[177.07,82.40964886],[177.06,1.5743],[177.01,29.49004802]],[[177.16,41.19962767],[177.18,135.9],[177.19,26.14216157],[177.2,64.52470856],[177.4,219.80599658]]]
["bitfinex","SOLUSD",1748033896147,[[177.04,21.44347505],[177.03,33.86],[177.0,37.58],[176.98,26.0],[176.97,20.25174886]],[[177.07,19.76619415],[177.08,135.9],[177.09,21.44347505],[177.1,56.46527384],[177.11,30.12384909]]]
["bitfinex","SOLUSD",1748033970536,[[177.14,21.44347505],[177.12,33.86],[177.1,26.0],[177.08,1.5105],[177.07,18.64964886]],[[177.15,14.11285513],[177.17,33.86577862],[177.18,139.88168752],[177.19,49.66329462],[177.2,6.2893]]]
["bitfinex","SOLUSD",1748033999073,[[177.07,81.28347505],[177.04,55.98964886],[177.03,28.01857505],[177.02,5.64901498],[177.01,1.64676157]],[[177.11,14.11611541],[177.12,33.87686185],[177.13,3.98168752],[177.15,135.9],[177.16,29.20903662]]]
["bitfinex","SOLUSD",1748034066831,[[176.99,21.44347505],[176.98,33.88],[176.95,37.24],[176.94,21.44347505],[176.91,18.64964886]],[[177.0,135.9],[177.01,19.77289417],[177.05,64.82441526],[177.06,23.08067505],[177.07,59.75874139]]]
["bitfinex","SOLUSD",1748034105452,[[176.99,55.32347505],[176.95,26.0],[176.94,21.44347505],[176.93,37.24],[176.91,5.65255149]],[[177.0,14.12429378],[177.01,5.64939833],[177.02,164.14688898],[177.03,0.14216157],[177.04,21.44347505]]]
["bitfinex","SOLUSD",1748034145425,[[176.9,81.32347505],[176.87,37.22],[176.85,31.44347505],[176.84,5.7967952],[176.8,211.4]],[[176.91,170.37247266],[176.94,14.12970153],[176.97,135.9],[176.99,77.94384229],[177.0,0.14216157]]]
["bitfinex","SOLUSD",1748034197042,[[177.15,33.84],[177.13,58.60347505],[177.12,26.0],[177.1,1.5922],[177.08,106.94964886]],[[177.19,41.19675494],[177.21,34.38627865],[177.23,161.9],[177.27,37.16],[177.32,21.72944886]]]
["bitfinex","SOLUSD",1748034243428,[[176.93,21.44347505],[176.91,33.88],[176.9,26.0],[176.87,5.65362648],[176.86,37.16]],[[176.95,5.65131393],[176.98,171.46999451],[176.99,6.1667],[177.0,28.391829],[177.01,18.64964886]]]
["bitfinex","SOLUSD",1748034292173,[[176.94,33.88],[176.93,58.58347505],[176.9,27.5562],[176.86,5.65407943],[176.85,124.42862391]],[[176.98,19.7762459],[176.99,49.69365867],[177.0,142.2884],[177.01,1.71516157],[177.03,54.24380048]]]
["bitfinex","SOLUSD",1748034386866,[[177.03,13.7766288],[177.02,33.88],[177.01,62.96],[176.95,25.86856279],[176.94,79.37747063]],[[177.04,5.64844103],[177.08,150.01849244],[177.09,1.6386],[177.1,6.609],[177.11,13.7766288]]]
["bitfinex","SOLUSD",1748034442138,[[176.98,21.50697435],[176.96,33.88],[176.94,84.34697435],[176.93,1.6217],[176.9,18.64964886]],[[176.99,5.65003672],[177.01,14.12390724],[177.04,0.14216157],[177.05,46.80472321],[177.11,62.63778786]]]
["bitfinex","SOLUSD",1748034512257,[[176.91,33.88],[176.9,21.50697435],[176.89,36.76],[176.87,26.0],[176.86,1.5259]],[[176.95,21.50697435],[176.96,0.14216157],[176.97,48.03073965],[176.99,19.35621297],[177.0,28.24858757]]]
["bitfinex","SOLUSD",1748034547005,[[176.91,21.50697435],[176.9,33.9],[176.85,21.50697435],[176.84,4.53461547],[176.83,26.0]],[[176.92,14.13110717],[176.94,5.65163332],[176.95,0.14216157],[176.96,66.15662321],[176.97,6.9914401]]]
["bitfinex","SOLUSD",1748034608665,[[176.86,33.88],[176.84,37.0],[176.83,31.65487988],[176.82,6.2631],[176.81,213.0517]],[[176.91,5.65259171],[176.92,15.03085957],[176.95,47.04838008],[176.96,47.53877071],[177.02,47.0]]]
["bitfinex","SOLUSD",1748034665522,[[176.58,9.43714684],[176.57,26.0],[176.56,39.58377595],[176.55,37.82],[176.49,10.0]],[[176.64,19.81431159],[176.65,135.9],[176.66,18.79181043],[176.67,6.1228],[176.68,23.14967071]]]
["bitfinex","SOLUSD",1748034704452,[[176.41,38.08],[176.4,1.6438],[176.39,26.0],[176.32,14.17831909],[176.3,10.0]],[[176.45,21.53877071],[176.47,19.83339943],[176.49,47.1234905],[176.52,19.50022001],[176.53,54.32379765]]]
["bitfinex","SOLUSD",1748034751799,[[176.63,37.86],[176.57,1.5025],[176.56,6.6405],[176.53,0.14216157],[176.5,78.3]],[[176.66,21.59878488],[176.7,25.07734886],[176.71,26.14216157],[176.72,48.80618089],[176.73,188.48964886]]]
["bitfinex","SOLUSD",1748034784616,[[176.79,69.11519422],[176.76,37.78],[176.75,211.66],[176.74,26.0],[176.71,7.18345557]],[[176.83,19.79302154],[176.85,35.19519422],[176.86,47.06387266],[176.87,54.26935037],[176.88,7.02735119]]]
["bitfinex","SOLUSD",1748034827302,[[176.85,21.58201326],[176.84,33.92],[176.78,26.0],[176.77,49.58380107],[176.76,21.58201326]],[[176.86,14.13547438],[176.88,5.65355042],[176.89,3.97553879],[176.9,2.94601183],[176.91,80.86327588]]]
["bitfinex","SOLUSD",1748034895432,[[177.09,21.58201326],[177.07,71.0],[177.03,40.23166212],[177.02,26.14216157],[177.01,8.0759]],[[177.1,14.11692352],[177.11,5.64620857],[177.16,164.12307796],[177.17,3.97553879],[177.18,27.59321326]]]
["bitfinex","SOLUSD",1748034925289,[[177.58,68.60092421],[177.57,38.72],[177.52,26.0],[177.5,210.86216157],[177.49,30.49175525]],[[177.63,19.70387884],[177.65,82.29045876],[177.66,28.14364516],[177.68,33.76]]]
["bitfinex","SOLUSD",1748034956209,[[177.82,33.72],[177.81,34.84092421],[177.76,100.40092421],[177.73,0.14216157],[177.68,28.68274953]],[[177.85,14.05678942],[177.86,33.73439784],[177.87,14.81735126],[177.88,1.5705],[177.9,26.0]]]
["bitfinex","SOLUSD",1748035000671,[[177.84,33.72],[177.81,34.84092421],[177.77,65.14],[177.76,34.84092421],[177.75,30.75296059]],[[177.86,5.62239964],[177.87,78.53124295],[177.9,1.533],[177.93,26.0],[177.96,179.62]]]
["bitfinex","SOLUSD",1748035045510,[[177.86,55.01151682],[177.84,39.16],[177.81,33.2810692],[177.79,18.79181043],[177.78,185.24]],[[177.87,35.25678606],[177.9,14.05306928],[177.93,157.21151682],[177.94,1.533],[178.11,28.16380115]]]
["bitfinex","SOLUSD",1748035096575,[[178.11,21.31151682],[178.09,71.5],[178.08,26.0],[178.07,1.5522],[178.06,5.61595921]],[[178.16,5.61293219],[178.17,14.03227035],[178.19,21.31151682],[178.2,7.7571],[178.22,135.9]]]
["bitfinex","SOLUSD",1748035136108,[[178.2,33.64],[178.19,34.6060685],[178.13,31.61384621],[178.12,115.98],[178.11,6.39166157]],[[178.22,14.02760632],[178.23,5.61072771],[178.24,198.55813313],[178.27,27.5476],[178.29,24.72534886]]]
["bitfinex","SOLUSD",1748035258535,[[178.2,37.3],[178.18,21.27850369],[178.16,33.64],[178.15,6.1836],[178.14,1.5173]],[[178.24,21.27850369],[178.26,14.02501868],[178.28,34.35623949],[178.29,49.32425616],[178.3,26.0]]]
["bitfinex","SOLUSD",1748035266835,[[178.2,37.3],[178.18,54.91850369],[178.17,26.0],[178.15,6.2993],[178.12,0.14216157]],[[178.24,21.27850369],[178.27,47.68076856],[178.29,49.32425616],[178.3,1.6437],[178.31,44.79181043]]]
["bitfinex","SOLUSD",1748035383332,[[178.13,33.64],[178.11,13.60106638],[178.1,37.14],[178.08,7.6927],[178.04,5.61661512]],[[178.16,33.24632905],[178.2,135.9],[178.21,46.70643579],[178.22,0.14216157],[178.34,28.4883634]]]
["bitfinex","SOLUSD",1748035391232,[[178.07,37.14],[178.06,33.66],[178.02,188.56106638],[178.0,26.0],[177.99,7.8783]],[[178.08,13.60106638],[178.11,20.35284034],[178.12,156.18074886],[178.13,34.72374909],[178.17,87.72378315]]]
["bitfinex","SOLUSD",1748035524782,[[177.67,122.49552307],[177.65,38.56],[177.6,123.55825796],[177.59,105.41803891],[177.41,28.29497787]],[[177.73,34.41832255],[177.75,102.86110862],[177.76,3.99518678],[177.78,14.06270347],[177.8,28.121811]]]
["bitfinex","SOLUSD",1748035557736,[[177.62,55.1345083],[177.61,38.06],[177.57,21.3745083],[177.56,26.0],[177.55,5.63221081]],[[177.63,19.70436321],[177.69,75.51354003],[177.7,24.95894886],[177.71,136.04216157],[177.72,1.5479]]]
["bitfinex","SOLUSD",1748035635316,[[177.93,33.7],[177.92,58.3345083],[177.88,26.0],[177.84,21.3745083],[177.63,16.858194]],[[177.96,5.61924027],[177.97,151.48215633],[177.98,27.6336083],[178.0,72.88218117],[178.11,46.20488187]]]
["bitfinex","SOLUSD",1748035677278,[[178.07,34.65345587],[177.98,34.65345587],[177.96,36.0],[177.95,18.64964886],[177.65,56.50370111]],[[178.08,26.0],[178.1,5.61482313],[178.11,14.17888896],[178.12,18.64964886],[178.15,34.65345587]]]
["bitfinex","SOLUSD",1748035728431,[[177.82,33.7],[177.81,38.7],[177.8,21.30420597],[177.79,175.2],[177.77,26.0]],[[177.87,47.78771012],[177.88,34.31447283],[177.89,135.9],[177.9,44.79181043],[178.04,7.87132327]]]
["bitfinex","SOLUSD",1748035794597,[[177.46,71.08],[177.43,21.30420597],[177.39,21.30420597],[177.37,26.14216157],[177.33,10.0]],[[177.49,21.30420597],[177.5,45.71906601],[177.52,6.0626],[177.53,48.53945177],[177.57,59.46211552]]]
["bitfinex","SOLUSD",1748035830440,[[177.08,71.28],[177.07,21.30420597],[177.06,175.7],[177.03,21.30420597],[177.02,31.64905484]],[[177.12,19.76061427],[177.13,40.0960164],[177.14,34.1257],[177.18,62.06148071],[177.21,31.30420597]]]
["bitfinex","SOLUSD",1748035888410,[[176.89,55.16420597],[176.85,21.30420597],[176.83,37.3],[176.82,5.65540342],[176.81,35.54862445]],[[176.93,14.12988187],[176.94,26.95583929],[176.96,28.25497287],[176.97,52.91031043],[204.49,0.48595911]]]
["bitfinex","SOLUSD",1748035929858,[[176.74,33.92],[176.72,37.34],[176.69,202.26],[176.67,83.96018027],[176.65,28.79181043]],[[176.8,19.79638008],[176.81,21.55663415],[176.82,135.9],[176.83,28.27574506],[176.85,48.57434458]]]
["bitfinex","SOLUSD",1748035975174,[[176.44,33.96],[176.43,37.36],[176.4,26.0],[176.39,5.66923236],[176.38,184.38001971]],[[176.48,19.83227561],[176.49,21.55663415],[176.53,35.9757823],[176.55,44.64964886],[176.7,36.08645751]]]
["bitfinex","SOLUSD",1748036025040,[[177.0,176.4],[176.95,26.0],[176.88,10.0],[176.84,14.13638523],[176.74,28.6277783]],[[177.05,54.81162244],[177.07,28.23742022],[177.09,18.79181043],[177.1,61.04319546],[177.11,0.70606621]]]
["bitfinex","SOLUSD",1748036080491,[[176.89,37.26],[176.88,33.86],[176.84,176.1],[176.8,0.14216157],[176.79,5.65640799]],[[176.91,21.51739136],[176.92,5.65227221],[176.94,26.0],[176.95,6.418],[176.96,18.64964886]]]
["bitfinex","SOLUSD",1748036120826,[[176.71,71.22],[176.69,176.46],[176.67,26.0],[176.64,5.80331649],[176.6,26.99]],[[176.76,19.80085991],[176.77,35.16895088],[176.79,6.162],[176.81,28.27974048],[176.82,44.64964886]]]
["bitfinex","SOLUSD",1748036173211,[[176.79,71.22],[176.78,5.6565957],[176.77,26.0],[176.75,18.79181043],[176.74,24.14478419]],[[176.87,5.65387007],[176.88,35.72704958],[176.91,28.26416627],[176.93,33.7666],[176.98,34.4472352]]]
["bitfinex","SOLUSD",1748036205921,[[177.07,2.3],[177.06,37.34],[177.05,39.50810374],[177.04,26.0],[177.03,18.79181043]],[[177.15,19.7575702],[177.16,1.6355],[177.17,95.69692349],[177.2,18.79181043],[177.24,37.34]]]
["bitfinex","SOLUSD",1748036277918,[[177.17,71.04],[177.12,197.39912375],[177.09,26.0],[177.07,0.14216157],[177.06,5.64772818]],[[177.19,21.47912375],[177.21,45.7505784],[177.22,7.6433],[177.23,0.70562251],[177.24,47.00315028]]]
["bitfinex","SOLUSD",1748036307957,[[176.92,21.47912375],[176.91,33.9],[176.89,5.65321571],[176.88,37.26],[176.87,44.79181043]],[[176.95,5.65131393],[176.97,7.9243],[176.98,21.47912375],[176.99,14.12557772],[177.01,135.9]]]
["bitfinex","SOLUSD",1748036357481,[[176.86,33.9],[176.84,21.47912375],[176.82,42.87542403],[176.78,26.0],[176.62,37.02587392]],[[176.9,19.78518936],[176.91,29.21802375],[176.92,161.9],[176.94,18.79181043],[176.95,28.25656965]]]
["bitfinex","SOLUSD",1748036416950,[[176.86,33.9],[176.85,58.69912375],[176.81,5.14846346],[176.8,5.65600894],[176.77,44.79181043]],[[176.88,5.65355042],[176.89,14.13350668],[176.91,23.13412375],[176.92,32.4183],[176.95,18.79181043]]]
["bitfinex","SOLUSD",1748036477489,[[176.96,58.7317095],[176.95,33.9],[176.91,26.0],[176.89,176.3],[176.87,18.79181043]],[[177.0,14.12475482],[177.01,5.64939833],[177.02,29.6978095],[177.12,127.49137259],[177.19,35.60510888]]]
["bitfinex","SOLUSD",1748036531778,[[176.78,37.16],[176.77,33.92],[176.73,26.0],[176.71,24.30855404],[159.0,1.1]],[[176.81,14.13947174],[176.82,21.55765112],[176.83,5.65514901],[176.85,190.17309399],[176.87,18.79181043]]]
["bitfinex","SOLUSD",1748036610187,[[176.75,71.14],[176.73,13.81749131],[176.67,237.33014123],[176.64,104.44216157],[176.61,146.9]],[[176.76,5.65738854],[176.77,135.9],[176.78,39.81749131],[176.79,14.14186297],[176.81,18.79181043]]]
["bitfinex","SOLUSD",1748036651328,[[176.99,21.53201747],[176.98,71.0],[176.94,47.53201747],[176.93,18.64964886],[176.92,5.7943512]],[[177.03,14.12190024],[177.05,5.64812199],[177.06,29.35631747],[177.07,135.9],[177.08,28.23677292]]]
["bitfinex","SOLUSD",1748036713394,[[177.11,21.49530172],[177.09,33.84],[177.08,37.68],[177.07,24.43919901],[177.06,176.02]],[[177.15,19.75726785],[177.16,7.7265],[177.18,47.49530172],[177.2,28.21670428],[177.22,18.79181043]]]
["bitfinex","SOLUSD",1748036764855,[[177.27,21.45636547],[177.26,33.84],[177.23,37.72],[177.22,44.79181043],[177.21,27.09914974]],[[177.31,19.73943939],[177.32,7.6808],[177.33,21.45636547],[177.34,28.19492732],[177.35,26.0]]]
["bitfinex","SOLUSD",1748036875077,[[177.48,33.78],[177.47,58.55400161],[177.43,175.7],[177.4,23.55910412],[177.32,165.09628728]],[[177.53,21.32127774],[177.54,21.39400161],[177.55,135.9],[177.56,60.34347201],[177.59,10.0]]]
["bitfinex","SOLUSD",1748036885294,[[177.48,33.78],[177.47,58.55400161],[177.41,26.0],[177.4,23.55910412],[177.39,280.971131]],[[177.53,49.48553166],[177.54,21.39400161],[177.55,135.9],[177.56,60.34347201],[177.62,10.0]]]
["bitfinex","SOLUSD",1748037062346,[[177.58,33.76],[177.56,37.02],[177.54,13.70005463],[177.49,26.0],[177.48,73.59202895]],[[177.6,33.40804281],[177.62,26.0],[177.63,135.9],[177.64,55.05662421],[177.66,82.94529271]]]
["bitfinex","SOLUSD",1748037075753,[[177.58,47.46005463],[177.56,36.98],[177.54,5.63248427],[177.52,26.14216157],[177.51,18.64964886]],[[177.6,5.63063063],[177.63,149.97486539],[177.64,21.81805463],[177.66,28.14507419]]]
["bitfinex","SOLUSD",1748037195558,[[177.71,33.72],[177.7,21.34243333],[177.68,36.66],[177.65,26.0],[177.59,253.6]],[[177.75,135.9],[177.76,21.34243333],[177.78,47.81190234],[177.79,26.14216157],[177.8,25.19424886]]]
["bitfinex","SOLUSD",1748037248259,[[177.39,36.68],[177.37,26.0],[177.36,175.6],[177.33,5.78128565],[177.24,26.63561985]],[[177.47,21.38498813],[177.49,6.0858],[177.5,19.49631075],[177.51,102.05205338],[177.52,1.6546]]]
["bitfinex","SOLUSD",1748037289909,[[176.95,55.24498813],[176.9,42.98],[176.89,50.30282629],[176.88,0.14216157],[176.86,10.0]],[[177.01,19.77304305],[177.02,26.0],[177.03,36.25695268],[177.04,18.79181043],[177.12,33.86]]]
["bitfinex","SOLUSD",1748037337053,[[176.91,33.88],[176.9,42.4],[176.89,21.38498813],[176.86,176.14],[176.83,5.65512266]],[[176.93,5.65195274],[176.94,18.64964886],[176.95,35.51402466],[176.96,0.14216157],[176.97,62.16907627]]]
["bitfinex","SOLUSD",1748037371110,[[176.59,33.92],[176.57,176.32],[176.56,67.14],[176.53,5.66465141],[176.49,14.16467377]],[[176.65,14.15227851],[176.67,33.96162336],[176.68,161.9],[176.69,53.60307522],[176.76,41.14]]]
["bitfinex","SOLUSD",1748037412137,[[176.53,33.96],[176.49,40.78],[176.47,21.38498813],[176.44,26.0],[176.43,176.54]],[[176.54,21.38498813],[176.56,19.82328952],[176.57,28.3184108],[176.59,10.90521918],[176.6,19.3577984]]]
["bitfinex","SOLUSD",1748037446062,[[176.89,55.30498813],[176.87,40.92],[176.85,176.38],[176.81,31.65551005],[159.18,0.1875]],[[176.9,5.65291124],[176.93,14.12988678],[176.95,158.85398813],[176.96,34.91912161],[177.05,10.37682176]]]
["bitfinex","SOLUSD",1748037487687,[[176.48,73.84],[176.44,35.19923774],[176.4,176.44],[176.38,5.81167377],[176.35,4.67453113]],[[176.5,35.19923774],[176.52,19.96994312],[176.53,1.5019],[176.54,44.64964886],[176.55,6.3192]]]
["bitfinex","SOLUSD",1748037521052,[[176.67,33.94],[176.64,40.72],[176.6,35.19923774],[176.57,18.64964886],[176.51,14.62941282]],[[176.68,35.19923774],[176.7,48.10413129],[176.71,137.5188],[176.72,47.08629334],[176.73,26.0]]]
["bitfinex","SOLUSD",1748037577596,[[176.85,33.92],[176.83,21.57785499],[176.78,39.48],[176.77,31.6570031],[176.76,50.22750385]],[[176.87,5.65387007],[176.88,1.6621],[176.89,35.71151359],[176.9,32.0212],[176.92,0.14216157]]]
["bitfinex","SOLUSD",1748037624337,[[176.98,35.05612965],[176.95,18.64964886],[176.94,5.65157259],[176.93,0.14216157],[176.9,10.0]],[[177.05,35.05612965],[177.06,19.76731051],[177.08,7.7342],[177.1,35.19829122],[177.11,26.0]]]
["bitfinex","SOLUSD",1748037662355,[[177.09,35.05612965],[177.06,38.24],[177.04,33.86],[177.03,44.64964886],[177.02,10.0]],[[177.1,5.64652738],[177.13,14.11415855],[177.15,170.95612965],[177.16,36.34385761],[177.18,0.14216157]]]
["bitfinex","SOLUSD",1748037711235,[[177.08,33.86],[177.07,38.22],[177.03,35.05612965],[177.01,44.64964886],[176.99,0.14216157]],[[177.09,35.05612965],[177.13,135.9],[177.14,32.0284],[177.15,1.6626],[177.16,0.14216157]]]
["bitfinex","SOLUSD",1748037737432,[[177.06,72.0],[177.01,176.0],[176.98,35.05612965],[176.91,10.0],[176.9,8.71769766]],[[177.09,0.14216157],[177.1,70.1122593],[177.12,0.70582411],[177.13,27.5702],[177.14,18.64964886]]]
["bitfinex","SOLUSD",1748037768896,[[176.97,39.32],[176.96,33.86],[176.95,211.13612965],[176.93,44.64964886],[176.91,5.79467534]],[[177.01,35.05612965],[177.06,135.9],[177.07,48.00361437],[177.08,27.5965],[177.09,0.14216157]]]
["bitfinex","SOLUSD",1748037824670,[[176.9,72.66],[176.87,25.75282491],[176.82,18.79181043],[176.8,26.0],[176.79,0.14216157]],[[176.91,5.65259171],[176.95,14.12896641],[176.97,29.1021891],[176.98,1.6398],[176.99,25.31484886]]]
["bitfinex","SOLUSD",1748037869730,[[176.96,73.44],[176.93,15.80680324],[176.9,26.0],[176.88,24.30316586],[176.86,78.44216157]],[[176.99,19.77552046],[177.01,135.9],[177.02,55.841238],[177.03,0.14216157],[177.06,18.64964886]]]
["bitfinex","SOLUSD",1748037909459,[[177.06,15.80680324],[177.05,33.88],[177.02,83.52964886],[177.0,0.14216157],[176.97,186.16]],[[177.08,5.64716512],[177.12,15.80680324],[177.13,62.14824268],[177.16,0.14216157],[177.19,33.88]]]
["bitfinex","SOLUSD",1748037980914,[[177.22,72.14],[177.2,15.80680324],[177.17,26.0],[177.15,5.64484292],[177.14,28.79181043]],[[177.23,5.6423856],[177.25,1.5351],[177.26,165.81055966],[177.29,6.5024],[177.3,41.94896481]]]
["bitfinex","SOLUSD",1748038024263,[[177.06,33.84],[177.04,38.18],[177.02,175.94],[177.0,15.80680324],[176.99,26.0]],[[177.07,15.80680324],[177.1,135.9],[177.11,47.99277284],[177.12,41.80680324],[177.13,6.56036157]]]
["bitfinex","SOLUSD",1748038064504,[[177.13,38.14],[177.12,59.53976554],[177.09,18.64964886],[177.07,31.7895801],[177.05,200.19975285]],[[177.17,5.64429643],[177.18,25.67976554],[177.19,20.23733628],[177.2,1.5218],[177.21,26.0]]]
["bitfinex","SOLUSD",1748038144490,[[177.21,71.9],[177.17,15.77819553],[177.14,44.64964886],[177.12,15.9203571],[177.1,15.64650818]],[[177.23,21.42058113],[177.25,150.00484606],[177.26,27.635],[177.28,6.62556157],[177.32,33.84]]]
["bitfinex","SOLUSD",1748038202805,[[177.21,38.0],[177.14,175.9],[177.12,78.3],[177.09,24.77190521],[177.08,5.7062265]],[[177.22,26.0],[177.24,31.64206725],[177.28,135.9],[177.3,28.20078962],[177.31,8.0255]]]
["bitfinex","SOLUSD",1748038281920,[[177.1,51.45363636],[177.09,37.82],[177.06,15.77819553],[177.03,31.64869147],[177.02,18.64964886]],[[177.12,15.77819553],[177.14,135.9],[177.15,26.0],[177.16,47.9792278],[177.21,15.77819553]]]
["bitfinex","SOLUSD",1748038338774,[[177.24,15.73601761],[177.23,71.46],[177.21,5.64296386],[177.2,18.64964886],[177.18,26.0]],[[177.27,141.54115638],[177.3,41.73601761],[177.31,15.65672786],[177.32,6.4995],[177.39,87.19601761]]]
["bitfinex","SOLUSD",1748038388543,[[177.42,77.32],[177.37,18.64964886],[177.36,26.0],[177.35,0.14216157],[177.32,10.0]],[[177.46,29.82438175],[177.47,135.9],[177.48,8.0935],[177.5,26.0],[177.8,99.75376732]]]
["bitfinex","SOLUSD",1748038430383,[[177.5,80.68],[177.47,191.33601761],[177.43,26.0],[177.42,18.64964886],[177.39,15.73601761]],[[177.53,15.73601761],[177.54,19.71386729],[177.55,1.5214],[177.56,54.1608207],[177.57,151.63601761]]]
["bitfinex","SOLUSD",1748038465265,[[177.58,33.76],[177.57,52.14],[177.52,26.14216157],[177.51,18.64964886],[177.47,193.22872632]],[[177.61,15.73601761],[177.63,19.70387884],[177.64,7.8264],[177.65,26.0],[177.66,15.73601761]]]
["bitfinex","SOLUSD",1748038507098,[[177.6,33.74],[177.55,71.95601761],[177.53,175.5],[177.52,26.0],[177.47,4.47371908]],[[177.62,151.63601761],[177.63,11.75027967],[177.64,18.64964886],[177.65,41.71947626],[177.66,15.73601761]]]
["bitfinex","SOLUSD",1748038543417,[[177.57,49.44436249],[177.56,5.63188909],[177.54,56.24],[177.53,175.64216157],[177.52,18.64964886]],[[177.64,5.62966497],[177.65,135.9],[177.66,15.68436249],[177.67,8.1049],[177.68,14.07055072]]]
["bitfinex","SOLUSD",1748038632405,[[177.84,33.74],[177.8,15.67364494],[177.79,56.44],[177.75,15.67364494],[177.74,207.18808702]],[[177.85,15.67364494],[177.86,5.62239964],[177.87,1.5583],[177.88,14.05492035],[177.89,32.4683]]]
["bitfinex","SOLUSD",1748038639523,[[177.88,33.72],[177.87,15.67364494],[177.83,55.34],[177.82,5.62360418],[177.8,26.0]],[[177.89,5.62148701],[177.92,17.19234494],[177.93,6.211],[177.94,14.05005647],[177.95,18.64964886]]]
["bitfinex","SOLUSD",1748038724111,[[177.65,33.7],[177.64,200.77177557],[177.62,48.02],[177.57,7.62872632],[177.56,24.07905615]],[[177.7,5.62746201],[177.73,161.9],[177.75,7.8222],[177.94,18.09553149]]]
["bitfinex","SOLUSD",1748038730414,[[177.6,81.8],[177.56,25.53177557],[177.52,175.42],[177.51,5.7756006],[177.41,7.98014297]],[[177.61,25.53177557],[177.63,135.9],[177.64,26.0],[177.67,74.69491433],[177.68,2.93303239]]]
["bitfinex","SOLUSD",1748038834411,[[177.5,33.78],[177.49,15.68159131],[177.43,75.71593029],[177.42,25.83915577],[177.41,7.62872632]],[[177.53,19.71516588],[177.54,23.60289131],[177.55,26.0],[177.57,0.14216157],[177.61,33.78]]]
["bitfinex","SOLUSD",1748038874564,[[177.67,33.74],[177.62,43.88],[177.59,15.68159131],[177.56,26.0],[177.55,5.63209717]],[[177.68,15.82375288],[177.69,52.52714886],[177.7,5.62748916],[177.71,14.06854587],[177.72,0.70365807]]]
["bitfinex","SOLUSD",1748038934229,[[177.39,15.68159131],[177.38,33.78],[177.37,43.58],[177.36,5.6381863],[177.34,18.64964886]],[[177.41,5.6367425],[177.42,135.9],[177.44,15.68159131],[177.45,14.08900934],[177.47,33.9511]]]
["bitfinex","SOLUSD",1748038992776,[[177.46,33.78],[177.45,43.1],[177.34,0.14216157],[177.31,92.39931515],[177.3,17.98014297]],[[177.47,21.31634647],[177.49,26.14216157],[177.5,32.73484079],[177.52,26.14216157],[177.53,47.51829579]]]
["bitfinex","SOLUSD",1748039057624,[[177.4,49.48159131],[177.39,42.84],[177.38,18.64964886],[177.37,0.14216157],[177.34,28.64964886]],[[177.49,6.4483],[177.5,1.6482],[177.52,42.24876069],[177.54,5.63253351],[177.55,36.22944172]]]
["bitfinex","SOLUSD",1748039124719,[[177.4,91.86159131],[177.37,31.63792863],[177.35,194.32964886],[177.33,10.0],[177.32,28.91656711]],[[177.45,155.62386587],[177.46,15.68159131],[177.5,1.6088],[177.51,26.0],[177.52,28.30913641]]]
["bitfinex","SOLUSD",1748039169728,[[177.39,41.92],[177.38,49.48159131],[177.33,26.0],[177.32,24.28914876],[177.31,175.78]],[[177.41,5.63666084],[177.42,135.9],[177.43,6.4599],[177.44,1.5219],[177.45,14.08896935]]]
["bitfinex","SOLUSD",1748039240247,[[177.43,33.78],[177.4,41.4],[177.38,15.68159131],[177.34,31.63881474],[177.31,7.40977678]],[[177.44,21.31729915],[177.45,14.08848654],[177.47,1.5007],[177.48,41.68159131],[177.49,25.23261043]]]
["bitfinex","SOLUSD",1748039299321,[[177.17,40.94],[177.13,2.4138332],[177.12,15.74387976],[177.1,17.61363636],[177.09,26.0]],[[177.18,15.74387976],[177.2,8.1127],[177.22,135.9],[177.23,26.14216157],[177.3,49.56387976]]]
["bitfinex","SOLUSD",1748039367195,[[176.94,33.86],[176.92,56.32387976],[176.91,194.30790634],[176.89,26.0],[176.87,5.65381681]],[[176.97,35.52124314],[177.02,161.9],[177.03,44.12984181],[177.07,43.86],[178.63,846.887023]]]
["bitfinex","SOLUSD",1748039437050,[[176.91,9.93470634],[176.9,33.88],[176.84,15.74387976],[176.83,41.7674],[176.81,12.19805534]],[[176.92,47.53831354],[176.94,15.74387976],[176.95,32.77793368],[176.96,2.24139311],[176.97,37.41470566]]]
["bitfinex","SOLUSD",1748039508347,[[176.84,33.9],[176.81,39.68],[176.78,15.80123531],[176.75,27.5468],[176.73,33.14160135]],[[176.88,18.79181043],[176.89,26.0],[176.92,82.94530086],[176.93,10.0],[178.36,0.99]]]
["bitfinex","SOLUSD",1748039569488,[[176.9,49.70123531],[176.89,39.36],[176.85,41.80123531],[176.84,5.65477474],[176.82,44.79181043]],[[176.92,5.65227221],[176.93,1.645],[176.94,14.12956982],[176.95,142.5346],[176.98,28.39532307]]]
["bitfinex","SOLUSD",1748039631657,[[177.12,72.88],[177.1,15.80123531],[177.04,18.64964886],[177.03,27.78474723],[176.95,95.25]],[[177.14,19.75838319],[177.15,33.9143],[177.16,151.70123531],[177.19,0.14216157],[177.22,38.21432821]]]
["bitfinex","SOLUSD",1748039695593,[[177.09,38.86],[177.08,33.86],[177.06,15.80123531],[177.01,1.6464],[177.0,201.98]],[[177.1,5.64652738],[177.11,41.80123531],[177.12,137.4642],[177.13,14.11463404],[177.14,6.2044]]]
["bitfinex","SOLUSD",1748039761509,[[176.54,33.92],[176.53,19.57644628],[176.51,38.56],[176.5,176.32],[176.47,17.3682592]],[[176.55,15.7769592],[176.56,0.14216157],[176.58,60.42660806],[176.6,0.70798823],[178.09,0.99]]]
["bitfinex","SOLUSD",1748039812092,[[176.53,53.53644628],[176.48,38.34],[176.47,15.7769592],[176.43,176.54],[176.4,25.7769592]],[[176.54,15.7769592],[176.55,5.66411781],[176.56,0.14216157],[176.57,14.15938635],[176.58,153.2677592]]]
["bitfinex","SOLUSD",1748039839912,[[176.32,72.32],[176.31,202.67607677],[176.23,36.0],[176.22,40.10281114]],[[176.33,5.67118471],[176.35,135.9],[176.36,40.09162678],[176.39,61.00002054],[176.45,11.5673]]]
["bitfinex","SOLUSD",1748039895373,[[176.21,34.0],[176.2,38.3],[176.18,15.90854117],[176.16,0.1292],[176.11,22.31367999]],[[176.23,5.67440276],[176.24,151.80854117],[176.25,14.18439716],[176.27,0.14216157],[176.28,32.294]]]
["bitfinex","SOLUSD",1748039931489,[[176.06,26.00139396],[176.04,34.04],[176.03,38.3],[176.0,26.00139396],[175.98,27.42945593]],[[176.1,14.19664379],[176.12,34.06768112],[176.13,26.14216157]]]
["bitfinex","SOLUSD",1748039992957,[[176.0,34.06],[175.98,8.77980707],[175.97,38.34],[175.96,1.6535],[175.95,21.5392562]],[[176.03,35.81658673],[176.06,135.9],[176.07,28.39779633],[176.08,0.14216157],[176.14,44.06]]]
["bitfinex","SOLUSD",1748040040197,[[176.02,72.28],[175.99,32.4834],[175.98,20.29914886],[175.97,10.0],[175.96,4.63999252]],[[176.07,19.87845742],[176.08,135.9],[176.11,28.39198054],[176.13,7.546],[176.14,26.0]]]
["bitfinex","SOLUSD",1748040079970,[[175.89,5.68537153],[175.88,72.98],[175.87,28.57304092],[175.86,56.81965351],[175.84,0.14216157]],[[176.0,5.68181818],[176.01,15.9611839],[176.03,40.20214085],[176.05,0.85250393],[176.06,53.64155815]]]
["bitfinex","SOLUSD",1748040140913,[[175.79,34.06],[175.78,38.2],[175.76,22.19352617],[175.74,26.0],[175.72,8.0985204]],[[175.82,5.68763508],[175.83,14.21893167],[175.87,0.71104536],[175.88,27.5801],[175.89,6.1635]]]
["bitfinex","SOLUSD",1748040181128,[[175.88,177.22],[175.79,1.5331],[175.74,14.22500623],[175.71,10.0],[175.69,17.03]],[[175.9,15.9611839],[175.92,14.92236214],[175.93,5.68407889],[175.94,32.76476157],[175.95,15.9611839]]]
["bitfinex","SOLUSD",1748040227491,[[175.76,73.94],[175.74,177.26],[175.73,1.5735],[175.7,26.0],[175.69,6.5325]],[[175.8,136.04216157],[175.82,15.9611839],[175.84,48.33939944],[175.85,44.64964886],[175.86,50.64641888]]]
["bitfinex","SOLUSD",1748040272342,[[175.68,39.04],[175.67,217.21220671],[175.66,25.23924886],[175.64,26.0],[175.63,79.9239]],[[175.76,5.68957669],[175.77,150.12337851],[175.79,6.6385],[175.8,46.19000859],[175.81,26.0]]]
["bitfinex","SOLUSD",1748040360212,[[175.67,72.54],[175.62,6.2264],[175.61,1.6125],[175.59,16.0153024],[175.58,5.69531083]],[[175.68,5.69216757],[175.69,135.9],[175.7,26.0],[175.72,30.24324223],[175.78,10.0]]]
["bitfinex","SOLUSD",1748040367298,[[175.61,38.4],[175.6,211.54],[175.58,16.0153024],[175.57,22.84779614],[175.52,6.3856]],[[175.62,135.9],[175.63,5.69378807],[175.64,16.0153024],[175.66,14.37490623],[175.67,26.0]]]
["bitfinex","SOLUSD",1748040433718,[[175.54,38.38],[175.53,26.15965974],[175.52,34.16],[175.48,6.5583],[175.47,5.69887599]],[[175.55,5.69638279],[175.58,26.15965974],[175.59,18.25191066],[175.6,136.04216157],[175.61,82.94436534]]]
["bitfinex","SOLUSD",1748040463832,[[175.48,72.54],[175.47,179.1278],[175.45,25.06424886],[175.44,10.12246731],[175.42,18.79181043]],[[175.54,5.6967073],[175.57,26.0],[175.67,28.46293172],[175.72,28.87249606],[175.9,191.06244539]]]
["bitfinex","SOLUSD",1748040501873,[[175.46,39.88],[175.45,60.35745111],[175.4,177.66],[175.38,29.2039167],[175.35,56.70474556]],[[175.49,19.94415635],[175.5,26.19745111],[175.51,26.0],[175.52,0.14216157],[175.54,23.37580015]]]
["bitfinex","SOLUSD",1748040533800,[[175.39,74.6],[175.38,49.69951723],[175.34,1.607],[175.31,5.70416044],[175.3,6.5823]],[[175.42,5.70060426],[175.43,0.14216157],[175.44,68.94710911],[175.45,26.0],[175.46,47.14684427]]]
["bitfinex","SOLUSD",1748040574326,[[175.53,34.14],[175.52,40.32],[175.5,26.19745111],[175.48,1.5545],[175.44,203.7]],[[175.54,5.6967073],[175.55,26.19745111],[175.56,14.24089815],[175.57,135.9],[175.58,28.47704749]]]
["bitfinex","SOLUSD",1748040608982,[[175.43,34.18],[175.42,26.19745111],[175.39,41.0625],[175.38,23.50206612],[175.37,6.455]],[[175.44,5.6999544],[175.46,14.24831391],[175.48,26.19745111],[175.49,26.14216157],[175.5,28.49145271]]]
["bitfinex","SOLUSD",1748040637188,[[175.75,34.14],[175.73,26.19745111],[175.72,39.82],[175.67,27.84425111],[175.66,37.9749723]],[[175.78,19.91174596],[175.79,136.04216157],[175.81,54.44104103],[175.82,18.64964886],[175.87,34.14]]]
["bitfinex","SOLUSD",1748040688343,[[175.87,66.37745111],[175.85,34.1],[175.84,26.0],[175.83,18.64964886],[175.82,1.6484]],[[175.88,5.68569479],[175.89,18.22767808],[175.93,28.42135431],[175.94,34.28265406],[175.95,0.14216157]]]
["bitfinex","SOLUSD",1748040724775,[[175.83,39.8],[175.75,1.62],[175.74,183.4321],[175.71,5.83309183],[175.7,10.0]],[[175.88,0.14216157],[175.89,26.0],[175.92,93.16451697],[175.93,34.06]]]
["bitfinex","SOLUSD",1748040755117,[[175.65,73.94],[175.62,177.26],[175.61,26.19745111],[175.59,7.7487],[175.56,62.19745111]],[[175.66,31.89026677],[175.69,14.23021578],[175.7,26.0],[175.71,28.4559786],[176.02,77.32262175]]]
["bitfinex","SOLUSD",1748040806385,[[175.77,75.52],[175.76,177.38],[175.72,26.19745111],[175.71,1.6092],[175.67,26.19745111]],[[175.78,31.88638045],[175.82,42.79942467],[175.83,26.0],[175.84,47.08599383],[175.86,34.1]]]
["bitfinex","SOLUSD",1748040857413,[[175.65,34.12],[175.61,16.0083511],[175.6,40.6],[175.57,50.34527782],[175.56,187.36]],[[175.66,21.70116676],[175.68,26.0],[175.69,14.22990273],[175.7,135.9],[175.75,34.12]]]
["bitfinex","SOLUSD",1748040917678,[[175.82,34.1],[175.8,55.3483511],[175.78,1.5768],[175.77,25.26584886],[175.73,15.69045771]],[[175.83,141.5873116],[175.84,14.21747042],[175.85,16.0083511],[175.87,26.0],[175.89,34.96664717]]]
["bitfinex","SOLUSD",1748040962583,[[175.77,34.1],[175.75,18.64964886],[175.74,39.18],[175.73,1.58652652],[175.72,0.14216157]],[[175.8,16.00774947],[175.83,19.90559061],[175.85,32.38433721],[175.86,22.53994947],[175.88,0.85302471]]]
["bitfinex","SOLUSD",1748041006022,[[175.77,39.22],[175.76,34.1],[175.73,1.65322652],[175.72,196.02964886],[175.71,6.5597]],[[175.8,135.9],[175.83,48.34288824],[175.84,44.64964886]]]
["bitfinex","SOLUSD",1748041052482,[[175.81,34.1],[175.8,40.9196],[175.78,18.64964886],[175.77,26.0],[175.75,0.14216157]],[[175.86,5.6863414],[175.87,30.22334984],[175.89,135.9],[175.93,4.09274943],[175.94,47.06908137]]]
["bitfinex","SOLUSD",1748041100643,[[175.83,73.32],[175.78,177.28],[175.76,1.5379],[175.75,18.64964886],[175.74,5.69021799]],[[175.84,5.68698817],[175.85,26.0],[175.86,6.483],[175.88,14.35672623],[175.89,2.36856986]]]
["bitfinex","SOLUSD",1748041163005,[[175.55,73.26],[175.52,177.42],[175.5,1.6663],[175.49,6.2991],[175.47,18.64964886]],[[175.56,21.68787316],[175.59,14.23842337],[175.61,26.14216157],[175.63,25.77264098],[175.64,1.5118]]]
["bitfinex","SOLUSD",1748041204635,[[175.47,34.14],[175.46,39.06],[175.4,1.5639],[175.39,18.64964886],[175.38,29.20388035]],[[175.48,41.99181484],[175.51,6.2592],[175.52,1.74706157],[175.53,48.42477068],[175.54,19.36210392]]]
["bitfinex","SOLUSD",1748041241783,[[175.65,73.2],[175.61,18.64964886],[175.58,177.7],[175.57,0.14216157]],[[175.74,6.68306157]]]
["bitfinex","SOLUSD",1748041283958,[[175.55,18.64964886],[175.54,39.04],[175.52,26.0],[175.51,183.13765554],[175.5,0.14216157]],[[175.64,26.12109258],[175.65,26.0],[175.67,19.9237206],[175.68,0.14216157],[175.69,0.71171851]]]
["bitfinex","SOLUSD",1748041316404,[[175.73,39.04],[175.65,185.2316],[175.63,5.69351753],[175.6,14.23658373],[175.59,10.0]],[[175.77,45.9123855],[175.8,26.14216157],[175.81,28.43979295],[175.83,18.79181043],[175.85,38.43463043]]]
["bitfinex","SOLUSD",1748041347048,[[175.6,73.06],[175.54,177.4],[175.52,18.64964886],[175.51,27.5868],[175.5,6.3264]],[[175.61,31.81552911],[175.63,135.9],[175.64,14.23365975],[175.65,26.14216157],[175.67,26.12109258]]]
["bitfinex","SOLUSD",1748041392208,[[175.81,18.64964886],[175.8,34.12],[175.78,40.4522],[175.77,26.0],[175.75,0.14216157]],[[175.84,5.68698817],[175.87,14.21531783],[175.88,26.14876537],[175.91,6.5837],[175.92,28.56446208]]]
["bitfinex","SOLUSD",1748041430892,[[175.62,72.96],[175.57,50.34529503],[175.54,15.89240839],[175.52,16.3048],[163.15,65.37534435]],[[175.67,19.9237206],[175.68,162.04876537],[175.72,26.14216157],[175.74,34.47262097],[175.78,98.71445756]]]
["bitfinex","SOLUSD",1748041489379,[[175.75,72.82],[175.74,26.08733165],[175.71,18.64964886],[175.7,7.7416],[175.68,5.83425644]],[[175.8,26.08733165],[175.82,162.04216157],[175.83,19.90559061],[175.85,26.0],[175.87,28.43103175]]]
["bitfinex","SOLUSD",1748041523659,[[175.42,34.16],[175.4,26.1636355],[175.38,48.26159284],[175.37,7.24081616],[175.36,6.6218]],[[175.45,31.86326502],[175.46,14.24858787],[175.48,6.34336157],[175.49,1.552],[175.51,19.36219565]]]
["bitfinex","SOLUSD",1748041553343,[[175.44,34.16],[175.43,64.8436355],[175.39,24.35114801],[175.38,9.50159284],[163.34,64.72107438]],[[175.48,5.69865511],[175.49,162.0636355],[175.5,32.6009],[175.51,14.3866636],[175.53,30.14845923]]]
["bitfinex","SOLUSD",1748041601230,[[175.62,60.3036355],[175.59,38.64],[175.57,263.38533151],[175.56,26.1636355],[175.46,165.47479025]],[[175.65,5.69313976],[175.66,150.13236457],[175.67,26.1636355],[175.68,6.2386],[175.7,26.14216157]]]
["bitfinex","SOLUSD",1748041637842,[[175.6,34.14],[175.59,26.1636355],[175.57,38.58],[175.56,18.64964886],[175.55,5.69624881]],[[175.64,5.69355886],[175.65,14.23324503],[175.68,26.0],[175.69,0.14216157],[175.75,46.53556767]]]
["bitfinex","SOLUSD",1748041705837,[[175.6,34.16],[175.57,26.15577797],[175.56,38.54],[175.55,6.1473],[175.54,26.0]],[[175.63,19.92861866],[175.66,6.54636157],[175.67,26.0],[175.78,98.83577797],[175.79,28.10477252]]]
["bitfinex","SOLUSD",1748041709931,[[175.66,34.14],[175.62,38.52],[175.6,27.5462],[175.59,34.68192139],[175.57,10.0]],[[175.67,5.6924916],[175.68,135.9],[175.7,30.26139541],[175.71,3.91565947],[175.72,28.59751976]]]
["bitfinex","SOLUSD",1748041780613,[[175.45,72.68],[175.4,26.1401021],[175.38,267.3512417],[175.36,5.70249895],[175.35,1.5325]],[[175.46,46.08766849],[175.51,28.63143161],[175.54,24.75354886],[175.56,26.1401021],[204.71,24.80524472]]]
["bitfinex","SOLUSD",1748041790548,[[175.45,72.68],[175.43,16.06130615],[175.4,6.6639],[175.39,18.64964886],[175.38,254.40343269]],[[175.47,5.69897988],[175.48,135.9],[175.49,30.30744003],[175.51,28.48915903],[175.59,16.06130615]]]
["bitfinex","SOLUSD",1748041847329,[[175.47,72.64],[175.42,16.06130615],[175.4,1.5887],[175.38,222.70159284],[175.36,5.70229226]],[[175.48,36.14900432],[175.49,26.0],[175.53,55.14420809],[175.55,3.91565947],[175.56,10.0]]]
["bitfinex","SOLUSD",1748041890600,[[175.09,34.22],[175.07,49.02],[175.04,16.06130615],[175.0,27.31090606],[174.9,28.25287634]],[[175.1,16.20346772],[175.14,16.77533024],[175.15,44.64964886],[175.16,1.622],[176.59,0.99]]]
["bitfinex","SOLUSD",1748041930443,[[175.1,34.22],[175.08,16.1268822],[175.06,48.44],[175.05,213.6],[175.04,1.5423]],[[175.11,5.71069613],[175.12,135.9],[175.13,16.1268822],[175.14,14.41720037],[175.18,22.56530833]]]
["bitfinex","SOLUSD",1748041965614,[[175.33,60.43099844],[175.29,46.48],[175.28,232.00964886],[175.26,26.0],[175.24,10.14216157]],[[175.37,5.70222957],[175.38,176.38601592],[175.39,26.0],[175.4,0.14216157],[175.42,1.6509]]]
["bitfinex","SOLUSD",1748042016447,[[175.43,34.16],[175.42,256.78],[175.4,16.06510288],[175.35,44.64964886],[175.34,7.2968104]],[[175.45,16.20726445],[175.46,19.94830746],[175.47,26.0],[175.5,16.06510288],[175.51,29.20094362]]]
["bitfinex","SOLUSD",1748042060505,[[175.46,34.16],[175.45,41.86],[175.42,16.06510288],[175.37,24.35185528],[175.33,24.40070514]],[[175.47,5.69897988],[175.48,4.05782104],[175.49,40.24656376],[175.53,42.99762454],[175.64,37.13510159]]]
["bitfinex","SOLUSD",1748042116060,[[175.41,34.16],[175.4,213.12],[175.38,40.2],[175.33,18.64964886],[175.32,27.6309]],[[175.42,16.05630108],[175.43,5.70027931],[175.44,14.39276484],[175.45,26.0],[175.51,66.56406468]]]
["bitfinex","SOLUSD",1748042166120,[[175.21,40.16],[175.2,34.18],[175.19,240.9374],[175.18,18.64964886],[175.17,6.5342]],[[175.25,26.17797182],[175.3,14.40342797],[175.31,34.22508698],[175.32,26.0],[175.33,2.21374987]]]
["bitfinex","SOLUSD",1748042195656,[[175.16,18.64964886],[175.15,74.4],[175.14,18.64964886],[175.12,5.71036717],[175.11,213.62]],[[175.22,5.70711106],[175.24,14.26650672],[175.27,6.32946157],[175.36,10.0],[175.37,4.12890182]]]
["bitfinex","SOLUSD",1748042227493,[[175.19,40.12],[175.17,60.4558423],[175.15,26.0],[175.13,18.64964886],[175.12,6.4987]],[[175.21,5.70743679],[175.23,26.2358423],[175.26,54.67120413],[175.28,11.74905947],[175.29,18.64964886]]]
["bitfinex","SOLUSD",1748042276347,[[175.05,34.22],[175.04,40.1],[175.03,26.2358423],[175.02,1.5659],[175.01,239.52]],[[175.08,135.9],[175.09,26.2358423],[175.1,0.14216157],[175.11,48.54091712],[175.14,44.64964886]]]
["bitfinex","SOLUSD",1748042322587,[[175.0,60.05060606],[174.98,213.66],[174.97,40.02],[174.95,16.13336721],[174.93,26.0]],[[175.01,21.84732641],[175.04,14.28322111],[175.05,22.71562878],[175.06,34.13119206],[175.1,145.9]]]
["bitfinex","SOLUSD",1748042378477,[[175.12,34.24],[175.11,16.13336721],[175.09,39.92],[175.08,18.64964886],[175.07,0.02647618]],[[175.16,19.9822388],[175.17,152.17552878],[175.19,26.0],[175.25,10.0],[175.26,34.24]]]
["bitfinex","SOLUSD",1748042415801,[[175.19,18.64964886],[175.18,90.17336721],[175.17,26.0],[175.14,42.13336721],[175.13,7.37208096]],[[175.23,5.70678536],[175.24,14.26658618],[175.31,4.46317322],[175.32,135.9],[175.34,8.08520295]]]
["bitfinex","SOLUSD",1748042452632,[[175.2,55.87336721],[175.18,34.22],[175.17,18.64964886],[175.16,1.6523],[175.15,5.7093415]],[[175.24,5.70645971],[175.25,192.29931216],[175.26,4.14951762],[175.27,30.16811484],[175.29,6.3676]]]
["bitfinex","SOLUSD",1748042504873,[[175.14,34.24],[175.13,39.62],[175.11,16.13336721],[175.08,34.157],[175.06,18.64964886]],[[175.16,36.11532029],[175.19,26.0],[175.2,0.14216157],[175.22,164.4355553],[175.26,48.89454256]]]
["bitfinex","SOLUSD",1748042541027,[[175.14,16.13336721],[175.12,34.24],[175.11,39.54],[175.1,1.5386],[175.09,18.64964886]],[[175.16,5.70906599],[175.17,150.17231583],[175.19,42.13336721],[175.21,34.57884799],[175.22,0.14216157]]]
["bitfinex","SOLUSD",1748042581760,[[175.01,34.24],[175.0,25.81060606],[174.99,39.46],[174.97,26.30932244],[174.91,26.0]],[[175.02,5.85579429],[175.05,1.6102],[175.06,93.90800287]]]
["bitfinex","SOLUSD",1748042620071,[[175.01,34.26],[175.0,25.81060606],[174.98,71.05487163],[174.95,54.64964886],[174.94,1.581]],[[175.06,16.14983837],[175.07,18.28769424],[175.09,161.9],[175.1,34.77931136]]]
["bitfinex","SOLUSD",1748042649634,[[174.86,45.22512755],[174.83,39.34],[174.82,31.72011812],[174.81,35.46487603],[174.8,1.6344]],[[174.91,20.010291],[174.92,16.14983837],[174.93,135.9],[174.94,0.14216157],[174.96,28.57796067]]]
["bitfinex","SOLUSD",1748042692281,[[174.73,34.28],[174.72,39.28],[174.64,221.26148737],[174.63,16.4799],[174.59,14.31910393]],[[174.74,22.05138123],[174.77,18.64964886],[174.78,30.49012759],[174.79,0.71546058],[174.8,54.60513116]]]
["bitfinex","SOLUSD",1748042721477,[[174.68,58.34443406],[174.66,40.6],[174.62,26.11914601]],[[174.69,5.72442612],[174.78,6.1571],[174.79,1.85144235]]]
["bitfinex","SOLUSD",1748042751554,[[174.68,34.32],[174.67,40.54],[174.62,27.64774601],[174.61,32.0071],[174.59,214.18]],[[174.71,29.74820488],[174.73,14.4504247],[174.75,19.36508197],[174.76,54.7544599],[174.77,6.3253]]]
["bitfinex","SOLUSD",1748042801498,[[174.54,34.32],[174.53,40.78],[174.49,24.02702607],[174.44,232.80964886],[174.43,5.73291031]],[[174.56,26.14216157],[174.59,62.7236421],[174.6,24.02702607],[174.64,69.33431639],[174.65,11.5246]]]
["bitfinex","SOLUSD",1748042835244,[[174.58,214.28],[174.57,34.34],[174.56,40.72],[174.54,16.231616],[174.53,1.5497]],[[174.59,21.9593209],[174.6,135.9],[174.63,15.96465129],[174.64,26.14216157],[176.22,858.39208129]]]
["bitfinex","SOLUSD",1748042877168,[[174.81,34.3],[174.8,40.7],[174.78,23.97769657],[174.74,27.5886],[174.73,30.41634824]],[[174.83,5.71984213],[174.84,159.87769657],[174.85,14.29796968],[174.87,26.0],[174.88,0.14216157]]]
["bitfinex","SOLUSD",1748042917124,[[174.6,34.3],[174.59,40.86],[174.56,16.19555913],[174.55,27.511],[174.54,6.1586]],[[174.61,5.72704885],[174.62,16.19555913],[174.64,14.31516262],[174.67,26.14216157],[174.68,7.2083069]]]
["bitfinex","SOLUSD",1748043006429,[[174.69,34.3],[174.68,39.7],[174.67,230.27555913],[174.65,1.5767],[174.61,55.78887781]],[[174.72,20.03279693],[174.73,42.19555913],[174.75,0.14216157],[174.8,10.48695605],[174.81,164.50317478]]]
["bitfinex","SOLUSD",1748043011336,[[174.75,74.0],[174.74,16.19555913],[174.72,1.5767],[174.69,16.19555913],[174.68,6.5918]],[[174.78,5.72147843],[174.79,152.09555913],[174.8,40.30264475],[174.82,0.14216157],[174.88,42.38520295]]]
["bitfinex","SOLUSD",1748043077382,[[174.75,75.5707],[174.74,32.3234],[174.73,214.16],[174.71,10.0],[174.7,33.10199251]],[[174.83,16.20414255],[174.84,5.71951498],[174.85,14.29832758],[174.87,28.73502237],[174.88,18.64964886]]]
["bitfinex","SOLUSD",1748043107210,[[174.84,39.96],[174.83,7.32585916],[174.82,59.55461043],[174.81,26.0],[174.8,14.30178109]],[[174.92,29.68361989],[174.93,14.29180484],[174.95,26.0],[174.96,28.57796067],[174.97,6.1768]]]
["bitfinex","SOLUSD",1748043111818,[[174.79,26.0],[174.76,119.01181043],[174.75,225.3936],[174.74,6.34],[174.72,14.30817792]],[[174.86,14.29742137],[174.89,137.467],[174.9,23.96672074],[174.95,2.97418933],[174.97,34.28]]]
["bitfinex","SOLUSD",1748043171998,[[174.89,34.28],[174.88,39.78],[174.87,50.51030982],[174.84,17.18],[174.83,20.52350343]],[[174.97,29.68198621],[174.98,14.28779186],[174.99,26.0],[175.01,28.57017341],[175.03,20.31621043]]]
["bitfinex","SOLUSD",1748043180716,[[174.9,74.02],[174.84,26.0],[174.83,7.3385997],[174.82,239.23984886],[174.81,0.14216157]],[[174.91,5.717226],[174.95,14.28979708],[174.96,26.0],[174.97,28.57709281],[176.56,856.71215151]]]
["bitfinex","SOLUSD",1748043252300,[[174.63,73.98],[174.54,214.0],[174.51,15.3845018],[174.45,10.0],[174.39,28.24145442]],[[174.66,29.83429167],[174.67,18.64964886],[174.69,15.02755471],[174.7,49.96672074],[174.95,11.7557003]]]
["bitfinex","SOLUSD",1748043285155,[[174.44,74.08],[174.43,214.14],[174.42,26.77341598],[174.4,1.625],[174.39,5.73414133]],[[174.48,20.05960568],[174.49,23.96672074],[174.52,0.14216157],[174.53,44.64964886],[174.59,11.6159]]]
["bitfinex","SOLUSD",1748043329290,[[174.12,34.4],[174.08,59.98924886],[174.07,12.15684627],[173.96,18.65547688],[173.89,28.58991064]],[[174.15,24.11192374],[174.16,20.09646301],[174.19,26.0],[174.2,24.11192374],[174.21,1.5196]]]
["bitfinex","SOLUSD",1748043361626,[[174.26,34.4],[174.24,24.11192374],[174.22,47.8379],[174.2,18.64964886],[174.19,31.74079934]],[[174.27,5.73825681],[174.3,38.45546818],[174.31,135.9],[174.34,28.68044542],[174.35,32.0671]]]
["bitfinex","SOLUSD",1748043400063,[[173.92,43.64],[173.86,1.5481],[173.85,54.7362259],[173.84,6.4666],[173.82,14.38207571]],[[173.97,5.74811749],[173.99,14.36900618],[174.02,54.73232961],[174.03,0.14216157],[174.05,11.13099909]]]
["bitfinex","SOLUSD",1748043423416,[[173.96,24.11192374],[173.95,34.46],[173.9,24.11192374],[173.88,55.06],[173.86,18.64964886]],[[173.98,5.7477871],[174.0,0.71889013],[174.02,20.53594616],[174.03,25.67522374],[174.05,18.64964886]]]
["bitfinex","SOLUSD",1748043446742,[[173.61,38.52361648],[173.6,6.1485],[173.58,57.58],[173.57,34.52],[173.52,62.96481648]],[[173.62,5.7597051],[173.67,14.39578847],[173.69,0.72005887],[173.72,6.5026],[173.73,28.92245282]]]
["bitfinex","SOLUSD",1748043481468,[[173.55,34.54],[173.52,217.0306],[173.51,6.1252],[173.5,71.02],[173.46,5.76471704]],[[173.62,26.72009308],[173.65,0.14216157],[173.67,28.64964886],[173.68,6.4796],[173.69,77.72468189]]]
["bitfinex","SOLUSD",1748043507589,[[173.72,34.52],[173.69,36.91324315],[173.65,6.1486],[173.63,1.6037],[173.58,14.401782]],[[173.73,5.75605825],[173.77,43.8799993],[173.79,26.0],[173.8,2.96276331],[173.9,28.75230331]]]
["bitfinex","SOLUSD",1748043533305,[[173.82,36.88526466],[173.78,18.64964886],[173.77,6.0385],[173.76,90.07491352],[173.75,0.14216157]],[[173.84,5.75241601],[173.87,14.3787236],[173.9,28.75282228],[173.91,2.96073612],[173.94,6.93597451]]]
["bitfinex","SOLUSD",1748043570778,[[174.07,141.72526466],[174.06,214.96],[174.03,5.74589148],[174.02,20.18574886],[174.01,16.474]],[[174.08,8.33333333],[174.09,5.74419507],[174.12,14.3584782],[174.16,36.88526466],[174.19,8.37326157]]]
["bitfinex","SOLUSD",1748043600257,[[173.95,64.34],[173.89,6.3572],[173.86,214.86],[173.82,10.0],[173.76,45.44769824]],[[173.99,36.73000058],[174.0,26.14216157],[174.02,26.0],[174.04,6.4811],[174.05,19.36801638]]]
["bitfinex","SOLUSD",1748043636666,[[173.71,34.5],[173.69,36.73000058],[173.67,66.6797],[173.63,20.22914886],[173.55,18.65547688]],[[173.74,5.75572694],[173.75,62.73000058],[173.76,14.38766114],[173.78,0.71949396],[173.79,135.9]]]
["bitfinex","SOLUSD",1748043662506,[[173.51,117.46976146],[173.47,30.04476584],[173.45,7.852],[173.44,5.76557941],[173.43,28.64964886]],[[173.55,20.16709881],[173.56,24.32976146],[173.59,54.80515655],[173.61,0.14216157],[173.63,53.85211576]]]
["bitfinex","SOLUSD",1748043690861,[[173.49,36.99027777],[173.48,41.1369],[173.47,31.54796584],[173.43,0.54071371],[173.42,62.48611461]],[[173.5,5.76368876],[173.54,14.40632479],[173.59,0.14216157],[173.6,1.6484],[173.62,4.73668548]]]
["bitfinex","SOLUSD",1748043728698,[[173.37,24.34825641],[173.35,63.72946786],[173.34,6.0648],[173.32,18.64964886],[173.3,25.87135641]],[[173.4,20.18454439],[173.41,26.0],[173.43,24.34825641],[173.46,29.54591531],[173.47,164.72415876]]]
["bitfinex","SOLUSD",1748043757328,[[173.41,34.56],[173.39,24.34825641],[173.37,18.64964886],[173.35,6.3187],[173.34,54.7907]],[[173.43,20.18105286],[173.45,24.34825641],[173.46,28.82508935],[173.47,26.0],[173.48,28.82274533]]]
["bitfinex","SOLUSD",1748043795451,[[173.28,30.69903581],[173.25,24.34825641],[173.23,52.86],[173.22,34.6],[173.21,6.5969]],[[173.29,4.77067343],[173.3,24.34825641],[173.32,41.14566633],[173.33,34.6],[173.34,6.50196157]]]
["bitfinex","SOLUSD",1748043826871,[[173.32,84.28],[173.29,6.4874],[173.28,32.34573581],[173.27,18.64964886],[173.25,10.0]],[[173.33,5.76934171],[173.36,14.42157853],[173.39,28.83672645],[173.4,28.83646347],[173.41,4.01636482]]]
["bitfinex","SOLUSD",1748043854398,[[173.48,58.99414425],[173.44,18.64964886],[173.43,6.0672],[173.42,270.76631885],[173.41,36.0]],[[173.49,5.76402098],[173.53,14.40724492],[173.55,4.01636482],[173.56,24.41414425],[173.59,0.14216157]]]
["bitfinex","SOLUSD",1748043894872,[[173.86,18.64964886],[173.85,109.64385168],[173.84,0.14216157],[173.83,83.78],[173.81,0.14216157]],[[173.88,35.1079379],[173.92,50.79276455],[173.94,5.74939645],[173.96,69.3040472],[173.98,100.99962405]]]
["bitfinex","SOLUSD",1748043920577,[[173.7,34.5],[173.69,49.12],[173.67,36.82192584],[173.65,215.18],[173.64,6.1226]],[[173.73,85.74842096],[173.75,26.0],[173.76,28.77577438],[173.77,0.14216157],[173.78,18.64964886]]]
["bitfinex","SOLUSD",1748043949339,[[173.78,83.52],[173.74,26.0],[173.73,18.64964886],[173.71,215.42216157],[173.65,5.75867658]],[[173.79,5.754071],[173.82,14.38328004],[173.83,36.90380962],[173.86,83.51754284],[173.87,0.14216157]]]
["bitfinex","SOLUSD",1748043986302,[[173.66,48.94],[173.65,34.52],[173.59,36.8920454],[173.57,7.9905],[173.52,46.8920454]],[[173.68,62.8920454],[173.7,20.1500462],[173.71,0.14216157],[173.72,47.43286434],[173.73,10.0]]]
["bitfinex","SOLUSD",1748044013513,[[173.67,48.88],[173.65,34.52],[173.58,36.8920454],[173.56,216.9195],[173.55,0.14216157]],[[173.68,36.8920454],[173.69,5.75738384],[173.7,26.14216157],[173.71,24.90074886],[173.72,15.98687398]]]
["bitfinex","SOLUSD",1748044053681,[[173.64,83.34],[173.63,36.95671389],[173.59,234.25181043],[173.58,26.0],[173.56,15.76161393]],[[173.69,57.10755734],[173.72,27.6435],[173.74,28.77935892],[173.76,55.60636275],[204.54,13.77]]]
["bitfinex","SOLUSD",1748044081674,[[173.69,83.1],[173.62,6.1962],[173.61,241.3],[173.58,1.78616157],[173.56,5.76161393]],[[173.72,36.91466788],[173.75,51.32401043],[173.76,114.60803803],[173.79,145.9],[173.8,34.5]]]
["bitfinex","SOLUSD",1748044151390,[[173.48,24.32074577],[173.47,35.1002178],[173.46,1.5291],[173.45,48.34],[173.44,234.49181043]],[[173.49,5.76402098],[173.5,4.15959682],[173.51,14.40839144],[173.55,28.8116531],[173.58,18.64964886]]]
["bitfinex","SOLUSD",1748044156479,[[173.53,82.88],[173.52,24.32074577],[173.47,0.53999076],[173.46,32.79306157],[173.45,28.64964886]],[[173.54,20.16873344],[173.58,24.32074577],[173.6,1.6336],[173.62,18.64964886],[173.63,0.14216157]]]
["bitfinex","SOLUSD",1748044208748,[[174.3,296.9],[174.26,36.6784988],[174.21,32.4306],[174.2,0.14216157],[174.18,10.0]],[[174.32,36.6784988],[174.33,5.73624734],[174.34,44.64964886],[174.35,14.48113489],[174.37,28.6753175]]]
["bitfinex","SOLUSD",1748044233055,[[174.4,26.0],[174.39,83.82],[174.38,6.6034],[174.37,214.6],[174.31,10.0]],[[174.46,56.7004507],[174.5,28.65489905],[174.51,18.64964886],[174.52,4.15499894],[174.53,0.14216157]]]
["bitfinex","SOLUSD",1748044269636,[[174.19,85.66],[174.18,36.70977615],[174.16,26.0],[174.12,36.70977615],[174.11,214.62]],[[174.23,5.73953968],[174.24,36.70977615],[174.25,14.34792456],[174.27,18.64964886],[174.28,0.14216157]]]
["bitfinex","SOLUSD",1748044294736,[[174.32,84.62],[174.31,214.66],[174.25,26.0],[174.23,36.70977615],[174.22,1.5949]],[[174.33,42.44602349],[174.36,51.04826286],[174.37,18.64964886],[174.38,26.14216157],[174.39,28.67136877]]]
["bitfinex","SOLUSD",1748044330783,[[174.21,83.34],[174.2,214.48],[174.13,6.508],[174.09,38.35597615],[174.08,31.8864669]],[[174.22,61.24145571],[174.24,36.70977615],[174.25,14.34782386],[174.26,1.5711],[174.3,104.74300582]]]
["bitfinex","SOLUSD",1748044359991,[[174.08,34.44],[174.06,49.3],[174.0,214.86],[173.99,6.4388],[173.97,26.0]],[[174.09,42.80836588],[174.1,44.40426743],[174.11,26.0],[174.12,28.71717518],[174.15,143.6291]]]
["bitfinex","SOLUSD",1748044388114,[[173.75,34.48],[173.74,48.44],[173.68,6.0947],[173.64,215.14],[173.63,1.5473]],[[173.76,42.92206469],[173.77,5.89689483],[173.79,40.38582566],[173.8,24.27241583],[173.83,38.76493443]]]
["bitfinex","SOLUSD",1748044422367,[[173.7,120.79842436],[173.64,42.71727536],[173.63,241.66216157],[173.62,10.0],[173.6,18.64964886]],[[173.76,36.95842436],[173.77,47.42496443],[173.78,14.38600529],[173.79,0.14216157],[173.85,16.73985613]]]
["bitfinex","SOLUSD",1748044448698,[[173.49,34.54],[173.48,48.3],[173.47,36.95842436],[173.45,26.0],[173.42,5.76608172]],[[173.53,36.95842436],[173.55,38.81674767],[173.57,26.0],[173.58,0.14216157],[173.61,0.72034901]]]
["bitfinex","SOLUSD",1748044490291,[[173.77,34.5],[173.73,48.24],[173.72,215.32],[173.71,31.75665569],[173.54,56.93080956]],[[173.81,20.13693112],[173.82,36.87974646],[173.83,44.64964886],[173.84,136.04216157],[173.85,30.33566133]]]
["bitfinex","SOLUSD",1748044520030,[[173.48,82.74],[173.47,24.29003463],[173.41,0.54035906],[173.4,245.51699791],[173.39,26.14216157]],[[173.5,5.76368876],[173.51,26.0],[173.52,14.40756108],[173.53,24.29003463],[173.55,18.64964886]]]
["bitfinex","SOLUSD",1748044548246,[[173.5,34.56],[173.48,72.37003463],[173.42,5.90840534],[173.41,6.6409],[173.4,280.27719462]],[[173.51,5.76335657],[173.52,176.30772358],[173.53,24.29003463],[173.56,28.80953813],[173.87,124.99815868]]]
["bitfinex","SOLUSD",1748044589798,[[173.32,34.58],[173.31,47.92],[173.29,16.46044725],[173.28,245.85903581],[173.27,6.6545]],[[173.35,16.46044725],[173.36,20.18920165],[173.39,47.48714981],[173.4,26.14216157],[173.43,45.29208633]]]
["bitfinex","SOLUSD",1748044624545,[[173.53,82.0],[173.52,215.62],[173.51,24.32502184],[173.49,8.2361],[173.48,0.14216157]],[[173.56,5.76169624],[173.57,64.72910903],[173.61,20.19164886],[173.63,28.93902847],[173.71,4.50431744]]]
["bitfinex","SOLUSD",1748044642473,[[173.72,47.4],[173.71,34.54],[173.62,26.0],[173.61,1.6616]],[[173.73,24.54786868],[173.76,26.0],[173.77,43.16129905],[173.78,1.6023],[173.79,6.2992]]]
["bitfinex","SOLUSD",1748044642474,[[173.72,47.4],[173.71,34.54],[173.66,24.32502184],[173.62,26.0],[173.61,1.6616]],[[173.73,52.91021805],[173.76,26.14216157],[173.77,43.16129905],[173.78,1.6023],[173.79,6.2992]]]
["bitfinex","SOLUSD",1748044642971,[[173.72,47.4],[173.71,34.54],[173.64,24.32502184],[173.62,26.0],[173.61,1.6616]],[[173.73,52.91021805],[173.76,26.14216157],[173.77,43.16129905],[173.78,1.6023],[173.79,6.2992]]]
["bitfinex","SOLUSD",1748044643175,[[173.72,47.4],[173.71,34.54],[173.64,24.32502184],[173.62,26.0],[173.61,1.6616]],[[173.73,53.05237962],[173.76,26.14216157],[173.77,43.16129905],[173.78,1.6023],[173.79,6.2992]]]
["bitfinex","SOLUSD",1748044643481,[[173.68,34.52],[173.66,47.4],[173.6,24.32502184],[173.59,241.52],[173.58,6.583]],[[173.69,18.64964886],[173.7,26.0],[173.71,0.14216157],[173.73,77.43100606],[173.76,0.71963142]]]
["bitfinex","SOLUSD",1748044643679,[[173.68,81.92],[173.59,265.84502184],[173.58,6.583],[173.53,5.7626599],[173.49,14.40943081]],[[173.69,48.73205454],[173.7,50.32502184],[173.71,0.14216157],[173.73,47.34992597],[173.78,36.1223]]]
["bitfinex","SOLUSD",1748044643851,[[173.68,81.92],[173.59,215.52],[173.58,6.583],[173.56,1.5089],[173.53,0.14216157]],[[173.69,48.87421611],[173.7,50.32502184],[173.71,0.14216157],[173.72,0.71977967],[173.73,47.34992597]]]
["bitfinex","SOLUSD",1748044644051,[[173.68,81.92],[173.59,215.52],[173.58,6.583],[173.57,24.32502184],[173.56,1.5089]],[[173.69,50.38241611],[173.7,30.52222184],[173.72,0.71977967],[173.73,57.34992597],[173.76,34.52]]]
["bitfinex","SOLUSD",1748044644466,[[173.68,81.92],[173.59,215.52],[173.58,30.90802184],[173.56,1.5089],[173.48,14.41026585]],[[173.69,54.56190521],[173.7,30.52222184],[173.72,0.71977967],[173.73,43.17043687],[173.74,10.0]]]
["bitfinex","SOLUSD",1748044644669,[[173.68,81.92],[173.59,239.84502184],[173.58,6.583],[173.56,1.5089],[173.52,10.0]],[[173.69,54.41974364],[173.7,30.52222184],[173.71,0.14216157],[173.72,0.71977967],[173.73,43.17043687]]]
["bitfinex","SOLUSD",1748044644866,[[173.68,81.92],[173.59,239.84502184],[173.58,6.583],[173.56,1.5089],[173.53,10.14216157]],[[173.69,80.41974364],[173.7,30.52222184],[173.71,0.14216157],[173.72,0.71977967],[173.73,43.17043687]]]
["bitfinex","SOLUSD",1748044645174,[[173.68,81.92],[173.61,24.32502184],[173.59,215.52],[173.58,32.583],[173.56,1.65106157]],[[173.69,80.41974364],[173.71,0.14216157],[173.73,43.17043687]]]
["bitfinex","SOLUSD",1748044645175,[[173.68,81.92],[173.61,24.32502184],[173.59,215.52],[173.58,32.583],[173.56,1.65106157]],[[173.69,54.5865218],[173.71,0.14216157],[173.73,43.17043687],[173.74,1.5082],[173.75,6.1972]]]
["bitfinex","SOLUSD",1748044645378,[[173.68,81.92],[173.62,24.32502184],[173.59,215.52],[173.58,32.583],[173.57,5.76131154]],[[173.69,60.26189478],[173.71,18.64964886],[173.73,43.31259844],[173.74,1.5082],[173.75,6.1972]]]
["bitfinex","SOLUSD",1748044645578,[[173.68,81.92],[173.59,215.52],[173.58,32.583],[173.56,11.65106157],[173.52,14.40699264]],[[173.69,5.75738384],[173.7,18.64964886],[173.71,26.0],[173.73,43.31259844],[173.74,1.5082]]]
["bitfinex","SOLUSD",1748044645746,[[173.68,81.92],[173.64,24.32502184],[173.59,221.28061248],[173.58,32.583],[173.56,11.65106157]],[[173.69,5.75738384],[173.71,26.0],[173.73,43.31259844],[173.74,1.5082],[173.9,144.70008736]]]
["bitfinex","SOLUSD",1748044645949,[[173.68,81.92],[173.65,24.32502184],[173.6,24.86378287],[173.59,215.66216157],[173.58,32.583]],[[173.69,5.75738384],[173.71,50.32502184],[173.73,61.82008573],[173.74,1.5082],[173.75,6.33936157]]]
["bitfinex","SOLUSD",1748044646252,[[173.68,81.92],[173.61,31.75994877],[173.6,24.32502184],[173.59,215.66216157],[173.58,42.583]],[[173.69,5.75738384],[173.73,40.39014562],[173.75,18.64964886],[173.77,28.91582791],[173.79,34.96867901]]]
["bitfinex","SOLUSD",1748044646451,[[173.68,81.92],[173.66,24.32502184],[173.61,26.0],[173.59,221.42253552],[173.58,16.583]],[[173.69,5.75738384],[173.72,24.32502184],[173.73,40.39014562],[173.75,18.64964886],[173.77,28.91582791]]]
["bitfinex","SOLUSD",1748044646653,[[173.68,81.92],[173.66,24.32502184],[173.61,26.0],[173.6,5.76018604],[173.59,215.66216157]],[[173.69,5.75738384],[173.73,40.39014562],[173.75,18.64964886],[173.77,28.91582791],[173.81,10.0]]]
["bitfinex","SOLUSD",1748044646933,[[173.68,81.92],[173.66,24.32502184],[173.61,26.0],[173.6,5.76018604],[173.59,215.66216157]],[[173.69,5.75738384],[173.72,24.32502184],[173.73,40.39014562],[173.75,18.64964886],[173.77,28.91582791]]]
["bitfinex","SOLUSD",1748044647263,[[173.68,81.92],[173.67,24.32502184],[173.62,6.2981804],[173.61,26.0],[173.6,24.32502184]],[[173.69,5.75738384],[173.73,64.71516746],[173.75,18.64964886],[173.77,28.91582791],[173.82,14.6162748]]]
["bitfinex","SOLUSD",1748044647472,[[173.68,81.92],[173.67,24.32502184],[173.62,5.75962771],[173.61,26.0],[173.6,24.32502184]],[[173.69,5.75738384],[173.73,64.71516746],[173.75,18.64964886],[173.77,28.91582791],[173.82,14.6162748]]]
["bitfinex","SOLUSD",1748044647882,[[173.68,81.92],[173.66,24.32502184],[173.61,31.7599732],[173.6,24.32502184],[162.34,0.02]],[[173.72,44.47238541],[173.73,26.0],[173.75,18.64964886],[173.77,28.91582791],[173.82,10.0]]]
["bitfinex","SOLUSD",1748044648386,[[173.68,47.4],[173.65,24.32502184],[173.61,26.0],[173.6,24.32502184],[173.59,215.66216157]],[[173.71,24.32502184],[173.72,20.14736357],[173.73,26.0],[173.75,18.64964886],[173.77,28.91582791]]]
["bitfinex","SOLUSD",1748044648590,[[173.69,34.52],[173.68,47.4],[173.65,24.32502184],[173.61,26.0],[173.6,24.32502184]],[[173.71,24.32502184],[173.72,20.14736357],[173.73,26.0],[173.75,18.64964886],[173.77,28.91582791]]]
["bitfinex","SOLUSD",1748044648901,[[173.69,34.52],[173.68,47.4],[173.65,24.32502184],[173.61,26.0],[173.6,30.08538043]],[[173.71,24.32502184],[173.72,20.14736357],[173.73,26.0],[173.75,18.64964886],[173.77,28.91582791]]]
["bitfinex","SOLUSD",1748044649552,[[173.69,34.52],[173.68,47.4],[173.65,24.32502184],[173.61,26.0],[173.6,24.32502184]],[[173.71,24.32502184],[173.72,20.14736357],[173.73,26.0],[173.75,18.64964886],[173.77,28.91582791]]]
["bitfinex","SOLUSD",1748044649782,[[173.69,34.52],[173.68,47.4],[173.64,24.32502184],[173.61,31.75987964],[173.59,215.66216157]],[[173.72,20.14736357],[173.73,26.0],[173.75,18.64964886],[173.77,28.91582791],[175.33,1036.02354354]]]
["bitfinex","SOLUSD",1748044650083,[[173.69,34.52],[173.68,47.4],[173.66,24.32502184],[173.62,0.53867099],[173.61,31.7598675]],[[173.72,20.14736357],[173.73,26.0],[173.75,18.64964886],[173.77,28.91582791],[173.82,14.71572658]]]
["bitfinex","SOLUSD",1748044650293,[[173.69,34.52],[173.68,47.4],[173.62,0.53867099],[173.61,26.0],[173.57,14.40294144]],[[173.71,24.32502184],[173.72,20.14736357],[173.75,44.64964886],[173.77,28.91582791],[173.8,24.32502184]]]
["bitfinex","SOLUSD",1748044650462,[[173.69,34.52],[173.68,47.4],[173.64,24.32502184],[173.61,26.0],[173.59,221.42280387]],[[173.7,24.32502184],[173.72,20.14736357],[173.75,44.64964886],[173.77,28.91582791],[173.8,24.32502184]]]
["bitfinex","SOLUSD",1748044650669,[[173.69,34.52],[173.68,47.4],[173.64,24.32502184],[173.61,26.0],[173.6,5.76034492]],[[173.7,24.32502184],[173.72,20.14736357],[173.75,44.64964886],[173.77,28.91582791],[173.8,24.32502184]]]
["bitfinex","SOLUSD",1748044651092,[[173.69,34.52],[173.68,47.4],[173.64,24.32502184],[173.61,26.0],[173.59,221.42278747]],[[173.7,24.32502184],[173.72,20.14736357],[173.75,44.64964886],[173.77,28.91582791],[173.8,24.32502184]]]
["bitfinex","SOLUSD",1748044651294,[[173.69,34.52],[173.68,47.4],[173.64,24.32502184],[173.61,26.0],[173.59,221.42278747]],[[173.7,24.32502184],[173.72,20.14736357],[173.75,44.64964886],[173.76,135.9],[173.77,28.91582791]]]
["bitfinex","SOLUSD",1748044651499,[[173.69,34.52],[173.68,47.4],[173.65,24.32502184],[173.61,26.0],[173.6,5.76034839]],[[173.7,24.32502184],[173.72,20.14736357],[173.75,44.64964886],[173.76,135.9],[173.77,28.91582791]]]
["bitfinex","SOLUSD",1748044651914,[[173.69,34.52],[173.68,47.4],[173.64,24.32502184],[173.61,26.0],[173.59,221.42285425]],[[173.7,30.08207422],[173.72,14.39097398],[173.75,44.64964886],[173.76,135.9],[173.77,28.91582791]]]
["bitfinex","SOLUSD",1748044652073,[[173.68,81.92],[173.59,215.52],[173.54,5.76233044],[173.52,10.0],[173.51,36.19565678]],[[173.69,18.79181043],[173.7,54.40709606],[173.72,14.39097398],[173.75,44.64964886],[173.76,135.9]]]
["bitfinex","SOLUSD",1748044652074,[[173.68,81.92],[173.59,215.52],[173.54,5.76233044],[173.52,10.0],[173.51,36.19565678]],[[173.69,18.79181043],[173.7,54.40709606],[173.71,0.14216157],[173.72,40.39097398],[173.75,0.71964907]]]
["bitfinex","SOLUSD",1748044652395,[[173.68,81.92],[173.59,215.52],[173.58,30.90802184],[173.54,5.90449201],[173.51,36.19565678]],[[173.69,43.11683227],[173.7,30.08207422],[173.72,40.39097398],[173.82,21.90385097],[173.89,17.272648]]]
["bitfinex","SOLUSD",1748044652599,[[173.68,81.92],[173.59,215.52],[173.58,30.90802184],[173.54,5.90449201],[173.51,46.19565678]],[[173.69,69.11683227],[173.7,30.08207422],[173.72,14.39097398],[173.82,21.90385097],[173.89,17.272648]]]
["bitfinex","SOLUSD",1748044652779,[[173.68,47.4],[173.66,34.52],[173.59,215.52],[173.58,6.583],[173.56,25.83392184]],[[173.69,70.69963227],[173.7,30.08207422],[173.71,136.61979692],[173.72,14.39097398],[173.74,10.0]]]
["bitfinex","SOLUSD",1748044652978,[[173.65,34.52],[173.64,47.14],[173.59,215.52],[173.58,6.583],[173.56,27.5089]],[[173.68,0.14216157],[173.69,70.5574707],[173.7,108.24692907],[173.71,135.9],[173.74,44.52]]]
["bitfinex","SOLUSD",1748044653193,[[173.65,34.52],[173.64,47.14],[173.59,215.52],[173.58,6.583],[173.56,27.5089]],[[173.66,43.11683227],[173.69,28.3027234],[173.7,108.24692907],[173.71,135.9],[173.74,44.52]]]
["bitfinex","SOLUSD",1748044653380,[[173.65,34.52],[173.64,47.14],[173.59,215.52],[173.58,6.583],[173.56,51.83392184]],[[173.66,43.11683227],[173.69,28.3027234],[173.7,108.24692907],[173.71,135.9],[173.74,44.52]]]
["bitfinex","SOLUSD",1748044654596,[[173.65,34.52],[173.64,47.14],[173.59,215.52],[173.58,6.583],[173.56,51.83392184]],[[173.66,48.87521071],[173.69,28.3027234],[173.7,102.48987669],[173.71,135.9],[173.74,34.52]]]
["bitfinex","SOLUSD",1748044654782,[[173.65,34.52],[173.64,47.14],[173.59,215.52],[173.58,6.583],[173.56,51.83392184]],[[173.66,48.87521071],[173.69,28.3027234],[173.7,102.48987669],[173.71,135.9],[173.74,44.52]]]
["bitfinex","SOLUSD",1748044655377,[[173.65,34.52],[173.64,47.14],[173.59,215.52],[173.58,6.583],[173.56,51.83392184]],[[173.66,48.87521071],[173.68,14.39498393],[173.69,28.3027234],[173.7,88.09724572],[173.71,135.9]]]
["bitfinex","SOLUSD",1748044655719,[[173.65,34.52],[173.64,47.14],[173.6,24.32502184],[173.59,215.52],[173.58,6.583]],[[173.66,5.75837844],[173.68,14.39498393],[173.69,46.23244886],[173.7,57.71268545],[173.71,135.9]]]
["bitfinex","SOLUSD",1748044655875,[[173.65,34.52],[173.64,47.14],[173.59,239.84502184],[173.58,6.583],[173.56,33.27059099]],[[173.66,30.08340028],[173.68,14.39498393],[173.69,46.23244886],[173.7,82.03770729],[173.71,135.9]]]
["bitfinex","SOLUSD",1748044656079,[[173.65,34.52],[173.64,47.14],[173.6,24.32502184],[173.59,215.52],[173.58,6.583]],[[173.66,30.08340028],[173.68,14.39498393],[173.69,46.23244886],[173.7,82.03770729],[173.71,135.9]]]
["bitfinex","SOLUSD",1748044656285,[[173.65,34.52],[173.64,47.14],[173.62,24.32502184],[173.59,215.52],[173.58,6.583]],[[173.66,5.75837844],[173.68,24.32502184],[173.69,26.0],[173.71,168.94184183],[173.73,0.14216157]]]
["bitfinex","SOLUSD",1748044656486,[[173.65,34.52],[173.64,47.14],[173.62,24.32502184],[173.6,0.53878814],[173.59,215.52]],[[173.66,5.75837844],[173.68,24.32502184],[173.69,26.0],[173.71,168.94184183],[173.73,0.14216157]]]
["bitfinex","SOLUSD",1748044656695,[[173.65,34.52],[173.64,47.14],[173.63,24.32502184],[173.6,6.29912133],[173.59,241.52]],[[173.67,5.75804687],[173.69,24.32502184],[173.71,194.94184183],[173.73,0.14216157],[173.85,17.28]]]
["bitfinex","SOLUSD",1748044656993,[[173.65,34.52],[173.64,71.46502184],[173.6,5.76028771],[173.59,241.52],[173.57,18.79181043]],[[173.7,30.08207422],[173.71,40.39219297],[173.73,18.64964886],[173.74,1.5828],[173.75,0.14216157]]]
["bitfinex","SOLUSD",1748044657298,[[173.65,34.52],[173.64,71.46502184],[173.59,241.52],[173.58,12.34377312],[173.57,28.79181043]],[[173.7,44.47470519],[173.74,1.5828],[173.75,0.14216157],[173.8,34.32502184],[173.81,34.52]]]
["bitfinex","SOLUSD",1748044657503,[[173.65,34.52],[173.64,71.46502184],[173.59,247.28042182],[173.58,6.583],[173.57,28.79181043]],[[173.7,44.47470519],[173.72,26.0],[173.73,18.64964886],[173.74,1.5828],[173.75,0.14216157]]]
["bitfinex","SOLUSD",1748044657799,[[173.65,34.52],[173.64,47.14],[173.59,241.52],[173.58,6.583],[173.57,0.14216157]],[[173.68,24.32502184],[173.7,38.79933221],[173.72,26.14216157],[173.73,47.43102368],[173.74,1.5828]]]
["bitfinex","SOLUSD",1748044657995,[[173.65,34.52],[173.64,47.14],[173.59,241.52],[173.58,6.583],[173.57,0.14216157]],[[173.7,38.79933221],[173.72,26.14216157],[173.73,47.43102368],[173.74,1.5828]]]
["bitfinex","SOLUSD",1748044657996,[[173.65,34.52],[173.64,47.14],[173.61,24.32502184],[173.59,241.52],[173.58,6.583]],[[173.67,24.32502184],[173.7,38.79933221],[173.72,26.14216157],[173.73,28.78137482],[173.74,1.5828]]]
["bitfinex","SOLUSD",1748044658699,[[173.64,47.14],[173.61,24.32502184],[173.59,241.52],[173.58,12.34396988],[173.57,0.14216157]],[[173.66,5.75837844],[173.67,24.32502184],[173.7,33.04227983],[173.72,26.14216157],[173.73,28.78137482]]]
["bitfinex","SOLUSD",1748044658903,[[173.65,34.52],[173.64,47.14],[173.61,24.32502184],[173.59,241.52],[173.58,12.34396988]],[[173.66,5.75837844],[173.67,24.32502184],[173.7,33.04227983],[173.72,26.14216157],[173.73,28.78137482]]]
["bitfinex","SOLUSD",1748044659081,[[173.65,34.52],[173.64,47.14],[173.61,24.32502184],[173.59,247.28068122],[173.58,6.583]],[[173.66,5.75837844],[173.67,24.32502184],[173.7,33.04227983],[173.72,26.14216157],[173.73,28.78137482]]]
["bitfinex","SOLUSD",1748044659280,[[173.65,34.52],[173.64,47.14],[173.59,247.28068122],[173.58,6.583]],[[173.66,5.75837844],[173.7,33.04227983],[173.72,26.14216157],[173.73,28.78137482]]]
["bitfinex","SOLUSD",1748044659281,[[173.65,34.52],[173.64,47.14],[173.62,24.32502184],[173.59,247.28068122],[173.58,6.583]],[[173.66,5.75837844],[173.68,24.32502184],[173.7,33.04227983],[173.72,26.14216157],[173.73,28.78137482]]]
["bitfinex","SOLUSD",1748044659594,[[173.65,34.52],[173.64,47.14],[173.62,24.32502184],[173.59,241.52],[173.58,6.583]],[[173.66,5.75837844],[173.68,24.32502184],[173.7,33.04227983],[173.72,26.14216157],[173.73,28.78137482]]]
["bitfinex","SOLUSD",1748044659979,[[173.65,34.52],[173.64,47.14],[173.63,24.32502184],[173.61,5.76000202],[173.6,0.53884009]],[[173.68,5.75771533],[173.69,24.32502184],[173.7,14.39263097],[173.72,44.64964886],[173.73,28.78137482]]]
["bitfinex","SOLUSD",1748044660181,[[173.65,34.52],[173.64,47.14],[173.63,24.32502184],[173.61,5.76000202],[173.57,28.79181043]],[[173.68,5.75771533],[173.69,24.32502184],[173.7,14.39263097],[173.72,44.64964886],[173.73,28.78137482]]]
["bitfinex","SOLUSD",1748044660490,[[173.65,34.52],[173.64,71.46502184],[173.6,5.76034385],[173.57,28.79181043],[162.38,67.99242424]],[[173.68,5.75771533],[173.7,38.71765281],[173.72,44.64964886],[173.73,28.78137482],[204.71,24.80524472]]]
["bitfinex","SOLUSD",1748044660701,[[173.65,34.52],[173.64,47.14],[173.63,24.32502184],[173.59,247.28062094],[173.57,18.79181043]],[[173.68,5.75771533],[173.69,24.32502184],[173.7,14.39263097],[173.72,44.64964886],[173.73,28.78137482]]]
["bitfinex","SOLUSD",1748044661393,[[173.65,34.52],[173.64,47.14],[173.63,24.32502184],[173.59,247.28062094],[173.57,28.79181043]],[[173.68,5.75771533],[173.69,24.32502184],[173.7,14.39263097],[173.72,44.64964886],[173.73,28.78137482]]]
["bitfinex","SOLUSD",1748044661996,[[173.65,34.52],[173.64,47.14],[173.59,247.28062094],[173.57,28.79181043]],[[173.68,5.75771533],[173.69,24.32502184],[173.7,14.39263097],[173.72,44.64964886],[173.73,28.78137482]]]
["bitfinex","SOLUSD",1748044661997,[[173.65,58.84502184],[173.64,47.14],[173.62,5.75969824],[173.6,24.86377729],[173.59,241.52]],[[173.68,5.75771533],[173.7,38.71765281],[173.72,44.64964886],[173.8,24.32502184],[173.81,10.0]]]
["bitfinex","SOLUSD",1748044662198,[[173.65,58.84502184],[173.64,47.14],[173.62,5.75969824],[173.6,24.32502184],[173.59,241.52]],[[173.68,5.75771533],[173.7,24.32502184],[173.72,44.64964886],[173.73,14.39055047],[173.78,6.6403]]]
["bitfinex","SOLUSD",1748044662502,[[173.65,58.84502184],[173.64,47.14],[173.61,5.7599706],[173.6,24.32502184],[173.59,241.52]],[[173.68,5.75771533],[173.7,24.32502184],[173.72,44.64964886],[173.73,14.39055047],[173.78,6.6403]]]
["bitfinex","SOLUSD",1748044662701,[[173.65,34.52],[173.64,71.46502184],[173.6,5.76032026],[173.59,241.52],[162.58,67.33815427]],[[173.69,5.75738384],[173.7,24.32502184],[173.71,14.39212335],[173.72,44.64964886],[173.78,6.6403]]]
["bitfinex","SOLUSD",1748044662895,[[173.65,34.52],[173.64,47.14],[173.62,24.32502184],[173.59,241.52],[173.58,12.34375635]],[[173.68,24.32502184],[173.69,20.15084345],[173.72,44.64964886],[173.73,28.78112003],[173.76,0.71962433]]]
["bitfinex","SOLUSD",1748044663095,[[173.65,34.52],[173.64,47.14],[173.62,24.32502184],[173.59,241.52],[173.58,12.34375635]],[[173.68,24.32502184],[173.69,20.15084345],[173.72,44.64964886],[173.73,28.78112003],[173.79,10.0]]]
["bitfinex","SOLUSD",1748044663297,[[173.65,34.52],[173.64,47.14],[173.59,241.52],[173.58,6.583],[173.57,5.9034592]],[[173.68,24.32502184],[173.69,20.15084345],[173.72,44.64964886],[173.73,28.78112003],[173.8,34.32502184]]]
["bitfinex","SOLUSD",1748044663502,[[173.65,34.52],[173.64,47.14],[173.62,239.70502184],[173.59,26.0],[173.58,6.583]],[[173.68,24.32502184],[173.69,20.15084345],[173.72,44.64964886],[173.73,28.78112003],[173.78,16.6403]]]
["bitfinex","SOLUSD",1748044663699,[[173.64,47.14],[173.62,239.70502184],[173.59,26.0],[173.58,6.583],[173.36,34.85454377]],[[173.68,24.32502184],[173.69,20.15084345],[173.72,44.64964886],[173.73,28.78112003],[173.78,16.6403]]]
["bitfinex","SOLUSD",1748044664004,[[173.64,47.14],[173.62,215.38],[173.58,30.90802184],[173.54,5.76220718],[173.53,0.14216157]],[[173.65,24.32502184],[173.67,18.64964886],[173.69,46.15084345],[173.7,24.32502184],[173.71,0.86189889]]]
["bitfinex","SOLUSD",1748044664198,[[173.64,81.66],[173.62,215.38],[173.58,30.90802184],[173.57,26.0],[173.53,0.14216157]],[[173.65,42.9746707],[173.67,18.64964886],[173.68,0.14216157],[173.69,46.15084345],[173.7,24.32502184]]]
["bitfinex","SOLUSD",1748044664401,[[173.64,81.66],[173.62,215.38],[173.58,30.90802184],[173.57,26.0],[173.53,0.14216157]],[[173.65,42.9746707],[173.68,0.14216157],[173.69,46.15084345],[173.7,24.32502184],[175.13,0.99]]]
["bitfinex","SOLUSD",1748044664708,[[173.64,81.66],[173.62,215.38],[173.58,30.90802184],[173.57,26.0],[173.55,5.76197253]],[[173.65,42.9746707],[173.68,0.14216157],[173.69,46.15084345],[173.7,24.32502184],[175.13,0.99]]]
["bitfinex","SOLUSD",1748044664907,[[173.64,81.66],[173.62,215.38],[173.58,30.90802184],[173.57,26.0],[173.54,5.7623222]],[[173.65,48.73338074],[173.68,0.14216157],[173.69,40.39345961],[173.7,24.32502184],[175.13,0.99]]]
["bitfinex","SOLUSD",1748044665087,[[173.64,81.66],[173.62,215.38],[173.58,30.90802184],[173.57,26.0],[173.54,5.7623222]],[[173.65,48.73338074],[173.68,0.14216157],[173.69,40.39345961],[173.7,24.32502184],[173.96,8.76874018]]]
["bitfinex","SOLUSD",1748044665283,[[173.64,81.66],[173.62,215.38],[173.58,30.90802184],[173.57,26.0],[173.54,5.7623222]],[[173.65,48.73338074],[173.68,0.14216157],[173.69,40.39345961],[173.7,24.32502184],[173.76,34.52]]]
["bitfinex","SOLUSD",1748044666312,[[173.64,81.66],[173.62,215.38],[173.58,30.90802184],[173.57,26.0],[173.54,5.7620723]],[[173.65,48.73338074],[173.68,0.14216157],[173.69,40.39345961],[173.7,24.32502184],[173.76,34.52]]]
["bitfinex","SOLUSD",1748044666609,[[173.64,81.66],[173.62,215.38],[173.58,6.583],[173.57,26.0],[173.54,10.0]],[[173.65,5.75871004],[173.69,40.39345961],[173.76,34.52],[173.77,38.77366634],[173.99,12.91044289]]]
["bitfinex","SOLUSD",1748044666914,[[173.64,81.66],[173.62,215.38],[173.6,24.32502184],[173.58,6.583],[173.57,31.76130009]],[[173.65,5.75871004],[173.66,24.32502184],[173.68,18.64964886],[173.69,40.39345961],[173.7,0.14216157]]]
["bitfinex","SOLUSD",1748044667098,[[173.64,81.66],[173.62,215.38],[173.61,24.32502184],[173.58,12.34401735],[173.57,26.0]],[[173.65,5.75871004],[173.68,18.64964886],[173.69,14.39345961],[173.7,0.14216157],[173.71,26.0]]]
["bitfinex","SOLUSD",1748044667411,[[173.64,81.66],[173.62,239.70502184],[173.58,6.583],[173.57,31.76127921],[173.56,11.5089]],[[173.65,5.75871004],[173.68,42.9746707],[173.69,14.39345961],[173.7,0.14216157],[173.71,26.0]]]
["bitfinex","SOLUSD",1748044667910,[[173.64,81.66],[173.62,239.70502184],[173.58,6.583],[173.57,31.76127921],[173.56,1.5089]],[[173.65,5.75871004],[173.67,24.32502184],[173.68,18.64964886],[173.69,14.39345961],[173.7,0.14216157]]]
["bitfinex","SOLUSD",1748044668108,[[173.64,81.66],[173.62,239.70502184],[173.58,12.34396781],[173.57,26.0],[173.56,11.5089]],[[173.67,5.75804687],[173.68,18.64964886],[173.69,14.39345961],[173.7,0.14216157],[173.77,28.77366634]]]
["bitfinex","SOLUSD",1748044668283,[[173.64,81.66],[173.63,24.32502184],[173.62,215.38],[173.6,5.76025483],[173.58,6.583]],[[173.67,5.75804687],[173.68,24.32502184],[173.69,14.39345961],[173.71,44.64964886],[173.73,28.9232816]]]
["bitfinex","SOLUSD",1748044668486,[[173.64,81.66],[173.63,24.32502184],[173.62,215.38],[173.6,5.76025483],[173.58,6.583]],[[173.67,5.75804687],[173.69,38.71848145],[173.71,44.64964886],[173.73,28.9232816],[173.8,58.84502184]]]
["bitfinex","SOLUSD",1748044668687,[[173.66,24.32502184],[173.64,81.66],[173.63,0.53881115],[173.62,215.38],[173.6,50.32502184]],[[173.73,20.14677919],[173.75,0.14216157],[173.82,14.62385097],[173.84,34.52],[173.86,93.17908627]]]
["bitfinex","SOLUSD",1748044668912,[[173.67,58.84502184],[173.64,47.14],[173.63,0.53881115],[173.62,215.38],[173.6,50.32502184]],[[173.73,44.47180103],[173.74,27.5828],[173.75,0.14216157],[173.8,24.32502184],[173.81,0.71958226]]]
["bitfinex","SOLUSD",1748044669112,[[173.67,34.52],[173.64,47.14],[173.62,215.38],[173.6,26.0],[173.59,0.14216157]],[[173.71,24.32502184],[173.72,18.64964886],[173.73,48.92707044],[173.74,27.5828],[173.75,0.14216157]]]
["bitfinex","SOLUSD",1748044669293,[[173.67,34.52],[173.64,47.14],[173.62,215.38],[173.6,26.0],[173.58,6.583]],[[173.68,24.32502184],[173.72,18.64964886],[173.73,48.92707044],[173.74,27.5828],[173.75,0.14216157]]]
["bitfinex","SOLUSD",1748044669495,[[173.67,34.52],[173.64,47.14],[173.62,239.70502184],[173.6,26.0],[173.58,12.34397655]],[[173.68,24.32502184],[173.72,18.64964886],[173.73,48.92707044],[173.74,27.5828],[173.75,0.14216157]]]
["bitfinex","SOLUSD",1748044669913,[[173.67,34.52],[173.64,47.14],[173.62,239.70502184],[173.6,26.0],[173.58,12.34397655]],[[173.68,24.32502184],[173.72,18.79181043],[173.73,48.92707044],[173.74,27.5828],[173.75,0.14216157]]]
["bitfinex","SOLUSD",1748044670102,[[173.67,34.52],[173.64,47.14],[173.62,239.70502184],[173.6,26.0],[173.58,12.34397655]],[[173.68,24.32502184],[173.71,0.14216157],[173.72,18.64964886],[173.73,48.92707044],[173.74,27.5828]]]
["bitfinex","SOLUSD",1748044670409,[[173.67,34.52],[173.64,47.14],[173.62,239.70502184],[173.6,26.0],[173.58,12.34397655]],[[173.68,30.08273717],[173.71,14.53469982],[173.72,18.64964886],[173.73,28.78029125],[173.74,27.5828]]]
["bitfinex","SOLUSD",1748044670711,[[173.67,34.52],[173.64,47.14],[173.62,239.70502184],[173.6,26.0],[173.58,6.583]],[[173.68,30.08273717],[173.71,14.53469982],[173.72,18.64964886],[173.73,28.78029125],[173.74,27.5828]]]
["bitfinex","SOLUSD",1748044670914,[[173.67,34.52],[173.64,47.14],[173.62,215.38],[173.61,24.32502184],[173.6,26.0]],[[173.68,30.08273717],[173.71,14.53469982],[173.72,18.64964886],[173.73,28.78029125],[173.74,27.5828]]]
["bitfinex","SOLUSD",1748044671124,[[173.62,215.38],[173.57,26.0],[173.54,0.14216157],[173.52,32.50554842],[171.99,862.9626524]],[[173.67,18.64964886],[173.68,44.47702551],[173.69,28.78797764],[173.7,24.32502184],[173.71,26.14216157]]]
["bitfinex","SOLUSD",1748044671294,[[173.63,81.66],[173.62,215.38],[173.58,30.90802184],[173.57,26.0],[173.54,5.90427849]],[[173.64,24.32502184],[173.67,18.64964886],[173.68,20.15200367],[173.69,28.78797764],[173.7,24.32502184]]]
["bitfinex","SOLUSD",1748044671716,[[173.63,81.66],[173.62,215.38],[173.53,6.2196],[173.52,8.0985204],[173.5,29.17845826]],[[173.64,42.9746707],[173.68,53.45495184],[173.69,28.78797764],[173.7,160.22502184],[173.73,38.78029125]]]
["bitfinex","SOLUSD",1748044672011,[[173.63,81.66],[173.62,215.38],[173.6,24.32502184],[173.53,6.36176157],[173.52,19.7522204]],[[173.67,18.64964886],[173.68,46.15200367],[173.69,28.78797764],[173.7,135.9],[173.72,6.4409]]]
["bitfinex","SOLUSD",1748044672211,[[173.63,34.52],[173.62,47.14],[173.57,26.0],[173.55,5.76194713],[173.54,215.38]],[[173.65,24.32502184],[173.67,18.64964886],[173.68,46.15200367],[173.69,0.14216157],[173.72,6.4409]]]
["bitfinex","SOLUSD",1748044672518,[[173.63,34.52],[173.62,47.14],[173.59,24.32502184],[173.57,26.0],[173.56,5.76149727]],[[173.66,5.75837844],[173.67,18.64964886],[173.68,40.39428834],[173.69,0.14216157],[173.72,6.4409]]]
["bitfinex","SOLUSD",1748044672690,[[173.63,34.52],[173.62,47.14],[173.59,24.32502184],[173.57,26.0],[173.53,6.36176157]],[[173.65,24.32502184],[173.66,5.75837844],[173.67,18.64964886],[173.68,40.39428834],[173.69,0.14216157]]]
["bitfinex","SOLUSD",1748044672889,[[173.63,34.52],[173.62,47.14],[173.59,24.32502184],[173.57,31.7613467],[173.53,16.36176157]],[[173.65,24.32502184],[173.66,5.75837844],[173.67,18.64964886],[173.68,40.39428834],[173.69,0.14216157]]]
["bitfinex","SOLUSD",1748044673217,[[173.63,34.52],[173.62,47.14],[173.6,24.32502184],[173.58,0.53905174],[173.57,31.7613467]],[[173.66,30.08340028],[173.67,18.64964886],[173.68,40.39428834],[173.69,0.14216157],[173.77,73.29366634]]]
["bitfinex","SOLUSD",1748044673413,[[173.63,34.52],[173.62,47.14],[173.58,0.53905174],[173.57,31.7613467],[171.99,862.98903144]],[[173.66,30.08340028],[173.67,18.64964886],[173.68,40.39428834],[173.69,0.14216157],[173.76,10.0]]]
["bitfinex","SOLUSD",1748044673621,[[173.63,34.52],[173.62,47.14],[173.58,0.53905174],[173.57,26.0],[173.54,215.38]],[[173.66,30.08340028],[173.67,18.64964886],[173.68,40.39428834],[173.69,0.14216157],[173.75,10.0]]]
["bitfinex","SOLUSD",1748044673802,[[173.62,47.14],[173.57,26.0],[173.54,215.38],[173.52,1.6537],[173.51,28.64964886]],[[173.64,24.32502184],[173.66,20.15432454],[173.67,18.64964886],[173.68,26.0],[173.69,28.93030893]]]
["bitfinex","SOLUSD",1748044674119,[[173.62,47.14],[173.57,26.0],[173.54,215.38]],[[173.69,28.93030893]]]
["bitfinex","SOLUSD",1748044674120,[[173.63,84.84502184],[173.62,47.14],[173.61,1.6537],[173.6,26.14216157],[173.58,18.64964886]],[[173.77,28.77366634],[173.83,10.0],[173.86,17.28],[173.99,8.76874018],[174.08,107.44800666]]]
["bitfinex","SOLUSD",1748044674292,[[173.74,24.32502184],[173.67,26.0],[173.64,24.23611291],[173.63,57.55937338],[173.62,47.14]],[[173.76,5.75506445],[173.81,24.32502184],[173.82,6.4409],[173.83,1.6041],[173.88,10.0]]]
["bitfinex","SOLUSD",1748044674498,[[173.75,105.98502184],[173.74,6.2196],[173.72,215.38],[173.7,51.97872184],[173.68,0.53801211]],[[173.82,14.38297158],[173.83,5.75274693],[173.87,6.4409],[173.88,1.6041],[173.9,28.85310608]]]
["bitfinex","SOLUSD",1748044674699,[[173.77,24.32502184],[173.75,81.66],[173.74,6.2196],[173.72,215.38],[173.7,51.97872184]],[[173.82,38.70799342],[173.83,5.75274693],[173.87,6.4409],[173.88,1.6041],[173.9,24.32502184]]]
["bitfinex","SOLUSD",1748044674904,[[173.78,34.52],[173.77,24.32502184],[173.75,47.14],[173.74,6.2196],[173.72,215.38]],[[173.82,38.70799342],[173.83,50.40239579],[173.85,0.14216157],[173.87,6.4409],[173.88,1.6041]]]
["bitfinex","SOLUSD",1748044675092,[[173.78,34.52],[173.77,24.32502184],[173.75,47.14],[173.74,6.2196],[173.72,215.38]],[[173.81,4.19117447],[173.82,38.70799342],[173.83,50.40239579],[173.85,0.14216157],[173.87,6.4409]]]
["bitfinex","SOLUSD",1748044675407,[[173.78,34.52],[173.77,24.32502184],[173.75,47.14],[173.74,6.2196],[173.72,215.38]],[[173.81,4.19117447],[173.82,38.70799342],[173.83,5.75274693],[173.85,0.14216157],[173.87,6.4409]]]
["bitfinex","SOLUSD",1748044675601,[[173.78,34.52],[173.76,24.32502184],[173.75,47.14],[173.74,6.2196],[173.72,215.38]],[[173.81,4.19117447],[173.82,38.70799342],[173.83,50.40239579],[173.85,0.14216157],[173.87,6.4409]]]
["bitfinex","SOLUSD",1748044675923,[[173.78,34.52],[173.75,71.46502184],[173.74,6.2196],[173.72,215.38],[173.7,51.97872184]],[[173.81,28.51619631],[173.82,14.38297158],[173.83,31.75274693],[173.85,0.14216157],[173.87,6.4409]]]
["bitfinex","SOLUSD",1748044676107,[[173.78,34.52],[173.75,71.46502184],[173.74,6.2196],[173.72,215.38],[173.7,51.97872184]],[[173.81,24.32502184],[173.82,14.38297158],[173.83,50.40239579],[173.85,0.14216157],[173.87,6.4409]]]
["bitfinex","SOLUSD",1748044676313,[[173.78,34.52],[173.76,24.32502184],[173.75,71.46502184],[173.74,6.2196],[173.72,215.38]],[[173.82,14.38297158],[173.83,50.40239579],[173.85,0.14216157],[173.87,6.4409]]]
["bitfinex","SOLUSD",1748044676314,[[173.78,34.52],[173.76,24.32502184],[173.75,47.14],[173.74,6.2196],[173.72,215.38]],[[173.82,38.70799342],[173.83,50.40239579],[173.85,0.14216157],[173.87,6.4409],[173.91,154.55547688]]]
["bitfinex","SOLUSD",1748044676620,[[173.78,34.52],[173.76,24.32502184],[173.75,47.14],[173.74,6.2196],[173.72,215.38]],[[173.82,44.46107131],[173.83,44.64964886],[173.85,0.14216157],[173.87,6.4409],[173.91,164.55547688]]]
["bitfinex","SOLUSD",1748044677024,[[173.78,34.52],[173.76,24.32502184],[173.75,47.14],[173.74,6.2196],[173.72,215.38]],[[173.82,20.13604947],[173.83,44.64964886],[173.85,0.14216157],[173.87,6.4409],[173.91,164.55547688]]]
["bitfinex","SOLUSD",1748044677228,[[173.78,34.52],[173.76,24.32502184],[173.75,47.14],[173.74,6.2196],[173.72,215.38]],[[173.81,24.32502184],[173.82,20.13604947],[173.83,44.64964886],[173.85,0.14216157],[173.87,6.4409]]]
["bitfinex","SOLUSD",1748044677601,[[173.78,34.52],[173.76,24.32502184],[173.75,47.14],[173.74,6.2196],[173.72,215.38]],[[173.82,44.46107131],[173.83,44.64964886],[173.85,0.14216157],[173.87,6.4409],[174.16,456.9]]]
["bitfinex","SOLUSD",1748044677801,[[173.78,34.52],[173.76,24.32502184],[173.75,47.14],[173.74,6.2196],[173.72,215.38]],[[173.82,44.46107131],[173.83,44.64964886],[173.85,0.14216157],[173.87,6.4409],[173.92,44.52]]]
["bitfinex","SOLUSD",1748044678319,[[173.78,34.52],[173.75,47.14],[173.74,6.2196],[173.72,215.38],[173.7,27.79586157]],[[173.81,24.32502184],[173.82,20.13604947],[173.83,44.64964886],[173.85,0.14216157],[173.87,6.4409]]]
["bitfinex","SOLUSD",1748044678524,[[173.78,34.52],[173.75,47.14],[173.74,30.54462184],[173.72,215.38],[173.7,27.79586157]],[[173.8,24.32502184],[173.82,20.13604947],[173.83,44.64964886],[173.85,0.14216157],[173.87,6.4409]]]
["bitfinex","SOLUSD",1748044678821,[[173.78,34.52],[173.75,47.14],[173.74,30.54462184],[173.72,215.38],[173.7,27.79586157]],[[173.79,5.754071],[173.8,24.32502184],[173.82,14.38297158],[173.83,44.64964886],[173.85,0.14216157]]]
["bitfinex","SOLUSD",1748044679019,[[173.78,58.84502184],[173.75,47.67786234],[173.74,6.2196],[173.73,26.14216157],[173.72,225.38]],[[173.81,5.75340889],[173.85,14.38037265],[173.97,10.0],[173.98,8.08520295],[174.01,8.47546673]]]
["bitfinex","SOLUSD",1748044679220,[[173.8,24.32502184],[173.78,34.52],[173.75,47.67786234],[173.74,6.2196],[173.73,26.14216157]],[[173.81,5.75340889],[173.85,14.38037265],[173.86,24.32502184],[173.87,18.64964886],[173.89,0.14216157]]]
["bitfinex","SOLUSD",1748044679419,[[173.78,34.52],[173.75,47.67786234],[173.74,6.2196],[173.73,26.14216157],[173.71,5.75641477]],[[173.81,5.75340889],[173.85,38.70539449],[173.87,44.64964886],[173.89,0.14216157],[173.9,24.32502184]]]
["bitfinex","SOLUSD",1748044679607,[[173.79,24.32502184],[173.78,34.52],[173.75,47.67786234],[173.74,6.2196],[173.73,26.14216157]],[[173.81,5.75340889],[173.85,38.70539449],[173.87,44.64964886],[173.89,0.14216157],[173.9,24.32502184]]]
["bitfinex","SOLUSD",1748044680827,[[173.8,34.5],[173.75,71.46502184],[173.74,6.2196],[173.73,26.0],[173.72,215.38]],[[173.81,24.32502184],[173.83,5.75274693],[173.84,18.64964886],[173.86,0.14216157],[173.87,54.75804245]]]
["bitfinex","SOLUSD",1748044681398,[[173.8,34.5],[173.76,24.32502184],[173.75,47.14],[173.74,6.2196],[173.73,26.0]],[[173.81,38.70854407],[173.83,5.75274693],[173.84,18.64964886],[173.86,0.14216157],[173.87,54.75804245]]]
["bitfinex","SOLUSD",1748044681614,[[173.74,6.2196]],[[173.81,38.70854407],[173.83,5.75274693],[173.84,18.64964886],[173.86,0.14216157],[173.87,54.75804245]]]
["bitfinex","SOLUSD",1748044681615,[[173.74,30.54462184],[173.7,1.6537],[173.68,0.14216157],[173.67,10.0],[173.66,24.4079961]],[[173.81,57.35819293],[173.83,34.51648161],[173.84,44.64964886],[173.86,0.14216157],[173.87,54.75804245]]]
["bitfinex","SOLUSD",1748044681900,[[173.75,105.94502184],[173.74,6.2196],[173.72,241.38],[173.7,25.97872184],[173.69,5.75722747]],[[173.8,24.32502184],[173.81,14.38352223],[173.83,34.51648161],[173.84,26.0],[173.86,0.14216157]]]
["bitfinex","SOLUSD",1748044682100,[[173.75,105.94502184],[173.74,6.2196],[173.72,241.38],[173.7,25.97872184],[173.68,15.8998318]],[[173.8,24.32502184],[173.81,14.38352223],[173.83,53.16613047],[173.84,26.0],[173.86,0.14216157]]]
["bitfinex","SOLUSD",1748044682300,[[173.75,105.94502184],[173.74,6.2196],[173.72,215.38],[173.7,25.97872184],[173.68,0.14216157]],[[173.8,24.32502184],[173.81,14.38352223],[173.83,53.16613047],[173.84,26.0],[173.86,0.14216157]]]
["bitfinex","SOLUSD",1748044682502,[[173.75,81.62],[173.74,6.2196],[173.72,215.38],[173.7,1.6537],[173.68,0.14216157]],[[173.8,24.32502184],[173.81,14.38352223],[173.83,53.16613047],[173.84,26.0],[173.86,0.14216157]]]
["bitfinex","SOLUSD",1748044682711,[[173.75,81.62],[173.74,30.54462184],[173.72,241.38],[173.7,1.6537],[173.68,0.14216157]],[[173.78,5.75440211],[173.79,38.71078065],[173.83,47.41338354],[173.84,26.0],[173.86,0.14216157]]]
["bitfinex","SOLUSD",1748044682920,[[173.75,81.62],[173.74,30.54462184],[173.72,241.38],[173.7,1.6537],[173.68,0.14216157]],[[173.78,5.75440211],[173.79,38.71078065],[173.83,47.55554511],[173.84,26.0],[174.08,57.44800666]]]
["bitfinex","SOLUSD",1748044683321,[[173.75,81.62],[173.74,24.32502184],[173.72,241.38],[173.7,7.9849],[173.68,0.14216157]],[[173.78,5.75440211],[173.79,38.71078065],[173.83,47.55554511],[173.84,26.0],[174.08,57.44800666]]]
["bitfinex","SOLUSD",1748044683634,[[173.76,34.5],[173.75,47.12],[173.72,241.38],[173.7,7.9849]],[[173.78,5.75440211],[173.79,38.71078065],[173.83,47.55554511],[174.08,57.44800666]]]
["bitfinex","SOLUSD",1748044683635,[[173.76,34.5],[173.75,47.12],[173.72,215.38],[173.7,7.9849],[173.66,0.14216157]],[[173.77,24.32502184],[173.78,5.75440211],[173.79,14.38575881],[173.8,18.64964886],[173.81,26.0]]]
["bitfinex","SOLUSD",1748044683828,[[173.75,47.12],[173.72,215.38],[173.71,24.32502184],[173.7,7.9849],[173.69,26.0]],[[173.77,24.32502184],[173.78,5.75440211],[173.79,14.38575881],[173.8,18.64964886],[173.81,26.0]]]
["bitfinex","SOLUSD",1748044684033,[[173.76,34.5],[173.75,47.12],[173.72,215.38],[173.71,24.32502184],[173.7,7.9849]],[[173.77,24.32502184],[173.78,5.75440211],[173.79,14.38575881],[173.8,18.64964886],[173.81,26.0]]]
["bitfinex","SOLUSD",1748044684836,[[173.76,34.5],[173.75,47.12],[173.72,215.38],[173.71,24.32502184],[173.7,7.9849]],[[173.77,30.0797551],[173.79,14.38575881],[173.8,18.64964886],[173.81,26.0],[173.86,135.9]]]
["bitfinex","SOLUSD",1748044685626,[[173.76,34.5],[173.75,47.12],[173.72,215.38],[173.71,24.32502184],[173.7,6.3312]],[[173.77,5.75473326],[173.79,14.38575881],[173.8,18.64964886],[173.81,26.0],[173.86,135.9]]]
["bitfinex","SOLUSD",1748044685829,[[173.76,34.5],[173.75,47.12],[173.73,24.32502184],[173.72,215.38],[173.7,6.3312]],[[173.77,5.75473326],[173.79,38.71078065],[173.8,18.64964886],[173.81,26.0],[173.86,135.9]]]
["bitfinex","SOLUSD",1748044686025,[[173.76,34.5],[173.75,47.12],[173.74,24.32502184],[173.72,215.38],[173.7,6.3312]],[[173.77,5.75473326],[173.79,38.71078065],[173.8,18.64964886],[173.81,26.0],[173.86,135.9]]]
["bitfinex","SOLUSD",1748044686233,[[173.76,34.5],[173.75,47.12],[173.74,24.32502184],[173.72,215.38],[173.7,6.3312]],[[173.77,5.75473326],[173.79,14.38575881],[173.8,24.32502184],[173.81,26.0],[173.82,18.64964886]]]
["bitfinex","SOLUSD",1748044686417,[[173.76,34.5],[173.75,71.44502184],[173.73,0.53785592],[173.72,215.38],[173.71,26.0]],[[173.77,5.75473326],[173.79,14.38575881],[173.81,24.32502184],[173.82,18.64964886],[173.83,28.76373468]]]
["bitfinex","SOLUSD",1748044686728,[[173.76,58.82502184],[173.75,47.12],[173.73,0.53785592],[173.72,215.38],[173.71,26.0]],[[173.8,5.75373993],[173.82,135.9],[173.83,14.38266201],[173.84,26.0],[173.92,28.7491383]]]
["bitfinex","SOLUSD",1748044686915,[[173.78,24.32502184],[173.76,34.5],[173.75,47.12],[173.74,26.0],[173.73,0.53785592]],[[173.82,5.75307789],[173.83,14.38266201],[173.89,135.9],[173.92,28.7491383],[173.94,42.58520295]]]
["bitfinex","SOLUSD",1748044687116,[[173.79,34.5],[173.75,47.12],[173.74,26.0],[173.72,221.2785066],[173.71,28.64964886]],[[173.82,5.75307789],[173.83,38.70768385],[173.89,136.04216157],[173.9,24.32502184],[173.92,28.7491383]]]
["bitfinex","SOLUSD",1748044687324,[[173.79,34.5],[173.78,24.32502184],[173.75,47.12],[173.74,26.0],[173.73,0.5375377]],[[173.82,5.75307789],[173.83,38.70768385],[173.86,26.0],[173.87,54.06349131],[173.89,136.04216157]]]
["bitfinex","SOLUSD",1748044687530,[[173.79,34.5],[173.78,24.32502184],[173.75,47.12],[173.74,26.0],[172.31,0.99]],[[173.82,5.75307789],[173.83,38.70768385],[173.86,26.0],[173.87,54.06349131],[173.89,136.04216157]]]
["bitfinex","SOLUSD",1748044687824,[[173.79,34.5],[173.78,24.32502184],[173.75,47.12],[173.74,26.0],[173.73,5.7559815]],[[173.82,5.75307789],[173.83,38.70768385],[173.87,47.40769131],[173.89,136.04216157]]]
["bitfinex","SOLUSD",1748044687825,[[173.79,34.5],[173.78,24.32502184],[173.75,47.12],[173.74,26.0],[173.73,5.7559815]],[[173.82,5.75307789],[173.83,38.70768385],[173.87,47.40769131],[173.89,136.04216157],[173.96,44.5]]]
["bitfinex","SOLUSD",1748044688027,[[173.79,34.5],[173.78,24.32502184],[173.75,48.7077],[173.74,26.0],[173.73,5.7559815]],[[173.82,5.75307789],[173.83,38.70768385],[173.86,26.0],[173.87,47.40769131],[173.89,136.04216157]]]
["bitfinex","SOLUSD",1748044688206,[[173.79,34.5],[173.78,24.32502184],[173.75,49.2452227],[173.74,26.0],[173.73,5.7559815]],[[173.82,5.75307789],[173.83,38.70768385],[173.86,26.0],[173.87,47.40769131],[173.89,136.04216157]]]
["bitfinex","SOLUSD",1748044688407,[[173.79,34.5],[173.78,24.32502184],[173.75,49.2452227],[173.74,26.0],[173.73,5.7559815]],[[173.82,5.75307789],[173.83,14.38266201],[173.84,24.32502184],[173.86,26.0],[173.87,47.40769131]]]
["bitfinex","SOLUSD",1748044688719,[[173.79,58.82502184],[173.75,49.2452227],[173.74,26.0],[173.73,5.7559815],[162.61,0.06010434]],[[173.83,20.13540894],[173.84,24.32502184],[173.86,26.0],[173.87,47.40769131],[173.95,10.0]]]
["bitfinex","SOLUSD",1748044689027,[[173.79,58.82502184],[173.75,49.2452227],[173.74,26.0],[173.73,5.7559815],[173.62,8.0985204]],[[173.83,20.13540894],[173.84,24.32502184],[173.86,26.0],[173.87,47.40769131],[173.95,10.0]]]
["bitfinex","SOLUSD",1748044689224,[[173.79,58.82502184],[173.75,49.2452227],[173.74,26.0],[173.73,5.7559815],[173.71,18.64964886]],[[173.83,20.13540894],[173.84,24.32502184],[173.86,26.0],[173.87,47.40769131],[173.95,10.0]]]
["bitfinex","SOLUSD",1748044689432,[[173.79,58.82502184],[173.75,49.2452227],[173.74,26.0],[173.73,5.7559815],[173.71,28.64964886]],[[173.83,20.13540894],[173.86,26.0],[173.87,47.40769131],[173.95,10.0]]]
["bitfinex","SOLUSD",1748044689433,[[173.79,58.82502184],[173.75,49.2452227],[173.74,26.0],[173.73,5.7559815],[173.71,28.64964886]],[[173.83,20.13540894],[173.86,26.0],[173.87,47.40769131],[173.95,10.0],[173.97,31.73711963]]]
["bitfinex","SOLUSD",1748044689632,[[173.79,58.82502184],[173.75,49.2452227],[173.74,26.0],[173.73,5.7559815],[173.71,28.64964886]],[[173.83,20.13540894],[173.84,24.32502184],[173.86,26.0],[173.87,47.40769131],[173.95,10.0]]]
["bitfinex","SOLUSD",1748044689930,[[173.79,58.82502184],[173.75,49.2452227],[173.74,26.0],[173.73,5.7559815],[173.71,28.64964886]],[[173.83,20.13540894],[173.84,24.32502184],[173.86,26.0],[173.87,47.40769131],[173.94,10.0]]]
["bitfinex","SOLUSD",1748044690133,[[173.79,58.82502184],[173.75,49.2452227],[173.74,26.0],[173.73,5.7559815],[173.71,28.64964886]],[[173.83,20.13540894],[173.84,24.32502184],[173.86,26.0],[173.87,47.40769131],[173.95,10.0]]]
["bitfinex","SOLUSD",1748044690326,[[173.79,34.5],[173.75,48.7077],[173.74,26.0],[173.68,10.0],[172.16,862.08926053]],[[173.81,24.32502184],[173.83,20.13540894],[173.86,26.0],[173.87,47.40769131],[173.92,38.7491383]]]
["bitfinex","SOLUSD",1748044690522,[[173.79,34.5],[173.75,48.7077],[173.74,26.0],[173.73,0.53770749],[173.7,36.41301078]],[[173.81,24.32502184],[173.83,20.13540894],[173.86,26.0],[173.87,47.40769131],[173.92,28.7491383]]]
["bitfinex","SOLUSD",1748044690714,[[173.79,34.5],[173.76,24.32502184],[173.75,48.7077],[173.74,26.0],[173.73,0.53770749]],[[173.8,5.75373993],[173.81,24.32502184],[173.83,14.38266201],[173.84,18.64964886],[173.86,26.14216157]]]
["bitfinex","SOLUSD",1748044691039,[[173.79,34.5],[173.76,24.32502184],[173.75,48.7077],[173.74,26.0],[173.7,46.55524406]],[[173.8,5.75373993],[173.81,24.32502184],[173.83,14.38266201],[173.84,18.64964886],[173.86,26.14216157]]]
["bitfinex","SOLUSD",1748044691218,[[173.79,34.5],[173.76,24.32502184],[173.75,48.7077],[173.74,26.0],[173.7,36.55524406]],[[173.8,5.75373993],[173.82,24.32502184],[173.83,14.38266201],[173.84,18.64964886],[173.86,26.14216157]]]
["bitfinex","SOLUSD",1748044692438,[[173.79,34.5],[173.77,24.32502184],[173.75,48.7077],[173.74,26.0],[173.7,36.55524406]],[[173.8,5.75373993],[173.83,14.38266201],[173.84,18.64964886],[173.86,26.14216157],[173.94,10.0]]]
["bitfinex","SOLUSD",1748044692619,[[173.79,34.5],[173.77,24.32502184],[173.75,48.7077],[173.74,26.0],[173.7,40.79838341]],[[173.8,5.75373993],[173.83,38.70768385],[173.84,18.64964886],[173.86,26.14216157],[173.9,24.32502184]]]
["bitfinex","SOLUSD",1748044693126,[[173.79,34.5],[173.77,24.32502184],[173.75,48.7077],[173.74,26.0],[173.7,40.79838341]],[[173.83,38.70768385],[173.84,18.64964886],[173.86,26.14216157],[173.9,24.32502184]]]
["bitfinex","SOLUSD",1748044693127,[[173.79,34.5],[173.77,24.32502184],[173.75,48.7077],[173.74,26.0],[173.72,221.13621972]],[[173.82,5.75307789],[173.83,38.70768385],[173.84,18.64964886],[173.86,26.14216157],[173.9,24.32502184]]]
["bitfinex","SOLUSD",1748044693546,[[173.79,34.5],[173.77,24.32502184],[173.75,48.7077],[173.74,26.0],[173.72,215.38]],[[173.82,5.75307789],[173.83,38.70768385],[173.84,18.64964886],[173.86,26.14216157],[173.9,24.32502184]]]
["bitfinex","SOLUSD",1748044693842,[[173.79,34.5],[173.78,24.32502184],[173.75,49.24537383],[173.74,26.0],[173.73,0.14216157]],[[173.82,5.75307789],[173.83,38.70768385],[173.86,26.0],[173.87,47.40769131],[173.89,136.04216157]]]
["bitfinex","SOLUSD",1748044694235,[[173.79,34.5],[173.78,24.32502184],[173.75,49.24537383],[173.74,26.0],[173.73,0.14216157]],[[173.82,5.75307789],[173.83,150.28266201],[173.84,24.32502184],[173.86,26.0],[173.87,47.40769131]]]
["bitfinex","SOLUSD",1748044694438,[[173.79,34.5],[173.75,49.24537383],[173.74,26.0],[173.73,0.14216157],[173.71,24.4060616]],[[173.82,5.75307789],[173.83,150.28266201],[173.84,24.32502184],[173.86,26.0],[173.87,47.40769131]]]
["bitfinex","SOLUSD",1748044694742,[[173.79,34.5],[173.77,24.32502184],[173.75,49.24537383],[173.74,26.0],[173.73,0.14216157]],[[173.82,5.75307789],[173.83,174.60768385],[173.86,26.0],[173.87,47.40769131],[173.94,10.0]]]
["bitfinex","SOLUSD",1748044694918,[[173.79,34.5],[173.78,24.32502184],[173.75,49.24537383],[173.74,26.0],[173.73,0.14216157]],[[173.82,5.75307789],[173.83,174.60768385],[173.86,26.0],[173.87,47.40769131],[173.94,10.0]]]
["bitfinex","SOLUSD",1748044695438,[[173.79,34.5],[173.78,24.32502184],[173.75,49.24537383],[173.74,26.0],[173.73,0.14216157]],[[173.82,5.75307789],[173.83,174.60768385],[173.86,26.0],[173.87,47.40769131],[173.95,44.5]]]
["bitfinex","SOLUSD",1748044695743,[[173.79,34.5],[173.77,215.22],[173.75,48.7077],[173.74,26.0],[173.7,12.08805932]],[[173.82,30.07809973],[173.83,150.28266201],[173.86,26.0],[173.87,47.40769131],[173.92,38.7491383]]]
["bitfinex","SOLUSD",1748044695929,[[173.8,34.5],[173.77,215.22],[173.76,24.32502184],[173.75,48.7077],[173.74,26.0]],[[173.81,24.32502184],[173.82,20.13577263],[173.83,135.9],[173.86,26.0],[173.87,47.40769131]]]
["bitfinex","SOLUSD",1748044696131,[[173.77,215.22],[173.76,24.32502184],[173.75,48.7077],[173.74,26.0],[173.71,5.89880736]],[[173.82,44.46079447],[173.83,135.9],[173.86,26.0],[173.87,47.40769131],[173.92,28.7491383]]]
["bitfinex","SOLUSD",1748044696342,[[173.78,34.5],[173.77,239.54502184],[173.75,48.7077],[173.74,26.0],[173.71,5.89880736]],[[173.82,20.13577263],[173.83,135.9],[173.86,26.0],[173.87,47.40769131],[173.92,28.7491383]]]
["bitfinex","SOLUSD",1748044696548,[[173.78,34.5],[173.77,239.54502184],[173.75,48.7077],[173.74,26.0],[173.71,5.89880736]],[[173.82,20.13577263],[173.83,160.22502184],[173.86,26.0],[173.87,47.40769131],[173.9,24.32502184]]]
["bitfinex","SOLUSD",1748044696852,[[173.78,34.5],[173.77,215.22],[173.75,48.7077],[173.74,26.0],[173.71,0.14216157]],[[173.82,44.46079447],[173.83,135.9],[173.86,26.0],[173.87,47.40769131],[173.9,24.32502184]]]
["bitfinex","SOLUSD",1748044697216,[[173.78,34.5],[173.77,215.22],[173.75,71.44502184],[173.74,26.0],[173.71,1.79706157]],[[173.81,24.32502184],[173.82,20.13577263],[173.83,135.9],[173.86,26.0],[173.87,47.40769131]]]
["bitfinex","SOLUSD",1748044697419,[[173.78,34.5],[173.77,215.22],[173.75,71.44502184],[173.74,26.0],[173.71,1.79706157]],[[173.81,24.32502184],[173.82,20.13577263],[173.83,135.9],[173.84,18.64964886],[173.86,26.14216157]]]
["bitfinex","SOLUSD",1748044697615,[[173.78,34.5],[173.77,215.22],[173.75,71.44502184],[173.74,26.0],[173.71,7.55368916]],[[173.81,24.32502184],[173.82,20.13577263],[173.83,135.9],[173.84,18.64964886],[173.86,26.14216157]]]
["bitfinex","SOLUSD",1748044698042,[[173.78,34.5],[173.77,215.22],[173.75,71.44502184],[173.74,26.0],[173.71,1.79706157]],[[173.8,5.75373993],[173.81,24.32502184],[173.82,14.38269474],[173.83,135.9],[173.84,18.64964886]]]
["bitfinex","SOLUSD",1748044698434,[[173.78,34.5],[173.77,215.22],[173.75,71.44502184],[173.74,26.0],[173.71,7.55365473]],[[173.8,5.75373993],[173.81,24.32502184],[173.82,14.38269474],[173.83,135.9],[173.84,18.64964886]]]
["bitfinex","SOLUSD",1748044699234,[[173.78,34.5],[173.77,215.22],[173.75,47.12],[173.74,26.0],[173.71,1.79706157]],[[173.8,5.75373993],[173.81,24.32502184],[173.82,14.38269474],[173.83,135.9],[173.84,18.64964886]]]
["bitfinex","SOLUSD",1748044699454,[[173.78,34.5],[173.77,215.22],[173.76,24.32502184],[173.75,47.12],[173.74,26.0]],[[173.8,5.75373993],[173.81,24.32502184],[173.82,14.38269474],[173.83,135.9],[173.84,18.64964886]]]
["bitfinex","SOLUSD",1748044700042,[[173.78,34.5],[173.77,215.22],[173.76,24.32502184],[173.75,47.12],[173.74,26.0]],[[173.8,141.65373993],[173.81,24.32502184],[173.82,14.38269474],[173.84,18.64964886],[173.92,28.7491383]]]
["bitfinex","SOLUSD",1748044700443,[[173.78,34.5],[173.77,215.22],[173.76,24.32502184],[173.75,47.12],[173.74,26.0]],[[173.8,141.65373993],[173.82,38.70771658],[173.84,18.64964886],[173.92,28.7491383],[204.71,24.80524472]]]
["bitfinex","SOLUSD",1748044700634,[[173.79,46.86],[173.78,34.5],[173.77,215.22],[173.76,24.32502184],[173.74,26.0]],[[173.8,141.65373993],[173.82,38.70771658],[173.84,18.64964886],[173.92,28.7491383],[173.94,10.0]]]
["bitfinex","SOLUSD",1748044700837,[[173.79,46.86],[173.78,34.5],[173.77,239.54502184],[173.74,26.0],[172.31,0.99]],[[173.8,141.65373993],[173.82,38.70771658],[173.84,18.64964886],[173.92,28.7491383],[173.94,10.0]]]
["bitfinex","SOLUSD",1748044701042,[[173.79,46.86],[173.78,34.5],[173.77,239.54502184],[173.74,26.0],[173.7,40.65622184]],[[173.8,141.65373993],[173.82,38.70771658],[173.84,18.64964886],[173.92,28.7491383],[173.94,10.0]]]
["bitfinex","SOLUSD",1748044701257,[[173.79,71.18502184],[173.78,34.5],[173.77,215.22],[173.74,26.14216157],[173.73,10.0]],[[173.81,5.75347969],[173.85,14.38056158],[173.86,24.32502184],[173.88,20.25374886],[173.9,0.14216157]]]
["bitfinex","SOLUSD",1748044701430,[[173.79,46.86],[173.78,58.82502184],[173.77,215.22],[173.74,31.89779373],[173.72,35.98549857]],[[173.81,5.75347969],[173.84,24.32502184],[173.85,14.38056158],[173.88,49.00997134],[173.9,24.46718341]]]
["bitfinex","SOLUSD",1748044701948,[[173.79,71.18502184],[173.78,34.5],[173.77,215.22],[173.75,5.75534219],[173.74,26.14216157]],[[173.81,5.75347969],[173.85,38.70558342],[173.88,49.00997134],[173.9,24.46718341],[205.32,0.3]]]
["bitfinex","SOLUSD",1748044702354,[[173.79,71.18502184],[173.78,34.5],[173.77,215.22],[173.75,5.75534219],[173.74,26.14216157]],[[173.84,5.75241601],[173.85,38.70558342],[173.88,49.00997134],[173.9,24.46718341],[205.32,0.3]]]
["bitfinex","SOLUSD",1748044702546,[[173.79,71.18502184],[173.78,34.5],[173.77,215.22],[173.75,5.75534219],[173.74,26.14216157]],[[173.84,5.75241601],[173.85,38.70558342],[173.88,49.00997134],[173.9,24.46718341],[175.33,174.250118]]]
["bitfinex","SOLUSD",1748044702748,[[173.79,71.18502184],[173.78,34.5],[173.77,215.22],[173.75,5.75534219],[173.74,26.14216157]],[[173.84,5.75241601],[173.85,38.70558342],[173.88,49.00997134],[173.9,24.46718341],[174.0,114.58008736]]]
["bitfinex","SOLUSD",1748044703150,[[173.79,71.18502184],[173.78,34.5],[173.77,215.22],[173.74,31.89781896],[173.72,35.98549857]],[[173.84,20.13345604],[173.85,24.32502184],[173.88,49.00997134],[173.9,24.46718341],[173.97,38.74206854]]]
["bitfinex","SOLUSD",1748044703455,[[173.8,24.32502184],[173.79,53.3341],[173.78,34.5],[173.77,241.22],[173.76,5.75497326]],[[173.84,5.75241601],[173.86,24.32502184],[173.87,14.37910936],[173.88,47.40587134],[173.9,0.14216157]]]
["bitfinex","SOLUSD",1748044703641,[[173.81,34.48],[173.8,24.32502184],[173.79,53.3341],[173.77,241.22],[173.76,5.75497326]],[[173.84,5.75241601],[173.86,24.32502184],[173.87,14.37910936],[173.88,47.40587134],[173.9,0.14216157]]]
["bitfinex","SOLUSD",1748044705059,[[173.81,34.48],[173.79,53.3341],[173.77,241.22],[173.76,5.75497326],[172.19,861.99812577]],[[173.85,5.75208513],[173.86,24.32502184],[173.87,14.37910936],[173.88,47.40587134],[173.9,0.14216157]]]
["bitfinex","SOLUSD",1748044705356,[[173.81,34.48],[173.8,24.32502184],[173.79,53.3341],[173.77,241.22],[173.76,5.75481374]],[[173.85,20.13229795],[173.86,24.32502184],[173.88,47.40587134],[173.9,0.14216157],[174.09,14.98785473]]]
["bitfinex","SOLUSD",1748044705558,[[173.81,34.48],[173.8,24.32502184],[173.79,53.3341],[173.77,241.22],[173.76,5.75481374]],[[173.85,44.45731979],[173.88,47.40587134],[173.9,24.46718341],[174.0,114.58008736],[174.06,8.2984453]]]
["bitfinex","SOLUSD",1748044706353,[[173.81,34.48],[173.79,53.3341],[173.77,241.22],[173.76,5.75481374]],[[173.85,44.45731979],[173.88,47.40587134],[173.9,24.46718341],[174.0,114.58008736],[174.06,8.2984453]]]
["bitfinex","SOLUSD",1748044706354,[[173.84,24.32502184],[173.82,34.48],[173.81,0.53743554],[173.79,54.19584971],[173.78,0.14216157]],[[173.85,5.75208513],[173.88,14.37827989],[173.89,24.32502184],[173.92,48.98528716],[173.94,0.14216157]]]
["bitfinex","SOLUSD",1748044706563,[[173.84,24.32502184],[173.83,0.53718088],[173.82,34.48],[173.79,80.19584971],[173.78,5.89649084]],[[173.85,5.75208513],[173.88,14.37827989],[173.89,24.32502184],[173.92,48.98528716],[173.94,0.14216157]]]
["bitfinex","SOLUSD",1748044706729,[[173.84,24.32502184],[173.83,0.53718088],[173.82,34.48],[173.79,80.19584971],[173.78,5.89649084]],[[173.85,5.75208513],[173.88,14.37827989],[173.9,24.32502184],[173.92,48.98528716],[173.94,0.14216157]]]
["bitfinex","SOLUSD",1748044707237,[[173.84,24.32502184],[173.83,0.53718088],[173.82,34.48],[173.79,80.19584971],[173.78,5.89649084]],[[173.88,14.37827989],[173.9,5.75043128],[173.91,30.98082184],[173.92,48.98528716],[173.94,0.14216157]]]
["bitfinex","SOLUSD",1748044707433,[[173.85,58.80502184],[173.83,0.53718088],[173.8,24.32502184],[173.79,80.19584971],[173.78,5.89649084]],[[173.88,14.37827989],[173.9,5.75043128],[173.91,30.98082184],[173.92,48.98528716],[173.94,0.14216157]]]
["bitfinex","SOLUSD",1748044707634,[[173.86,46.84],[173.85,34.48],[173.84,24.32502184],[173.83,0.53718088],[173.79,33.33584971]],[[173.88,14.37827989],[173.9,5.75043128],[173.91,30.98082184],[173.92,48.98528716],[173.94,0.14216157]]]
["bitfinex","SOLUSD",1748044707846,[[173.86,46.84],[173.85,34.48],[173.84,24.32502184],[173.8,0.53716624],[173.79,33.33584971]],[[173.88,14.37827989],[173.9,5.75043128],[173.91,30.98082184],[173.92,48.98528716],[173.94,0.14216157]]]
["bitfinex","SOLUSD",1748044708158,[[173.86,46.84],[173.85,34.48],[173.84,24.32502184],[173.8,0.53716624],[173.79,33.33584971]],[[173.88,14.37827989],[173.9,30.07545312],[173.91,6.6558],[173.92,48.98528716],[173.94,0.14216157]]]
["bitfinex","SOLUSD",1748044708565,[[173.86,46.84],[173.85,34.48],[173.84,24.32502184],[173.8,0.53716624],[173.79,26.0]],[[173.88,14.37827989],[173.9,30.07545312],[173.91,6.6558],[173.92,48.98528716],[173.94,0.14216157]]]
["bitfinex","SOLUSD",1748044709068,[[173.86,71.16502184],[173.85,34.48],[173.8,32.18432539],[173.79,26.0],[173.78,0.14216157]],[[173.88,14.37827989],[173.9,5.75043128],[173.92,73.310309],[173.94,0.14216157],[173.96,6.5762]]]
["bitfinex","SOLUSD",1748044709247,[[173.87,24.32502184],[173.86,46.84],[173.85,60.48],[173.83,6.5728],[173.81,0.14216157]],[[173.9,5.75043128],[173.91,150.27582273],[174.02,1.5649],[174.03,6.5762],[174.04,28.65547688]]]
["bitfinex","SOLUSD",1748044709440,[[173.89,24.32502184],[173.88,34.48],[173.86,46.84],[173.85,26.0],[173.83,6.5728]],[[173.9,5.75043128],[173.91,150.27582273],[173.95,24.32502184],[173.96,18.64964886],[173.98,0.14216157]]]
["bitfinex","SOLUSD",1748044709634,[[173.89,24.32502184],[173.88,34.48],[173.86,47.37682155],[173.85,26.0],[173.83,12.32552649]],[[173.9,5.75043128],[173.91,150.27582273],[173.95,24.32502184],[173.96,18.64964886],[173.98,0.14216157]]]
["bitfinex","SOLUSD",1748044709840,[[173.88,58.80502184],[173.86,47.37682155],[173.85,26.0],[173.83,12.32552649],[172.41,1.27276]],[[173.9,5.75043128],[173.91,150.27582273],[173.94,24.32502184],[173.96,18.64964886],[173.98,0.14216157]]]
["bitfinex","SOLUSD",1748044710039,[[173.88,34.48],[173.86,71.16502184],[173.83,32.5728],[173.8,35.89342184],[173.79,43.26549857]],[[173.9,5.75043128],[173.91,150.27582273],[173.92,24.32502184],[173.96,18.64964886],[173.98,0.14216157]]]
["bitfinex","SOLUSD",1748044710339,[[173.88,34.48],[173.86,71.16502184],[173.84,0.53695283],[173.83,32.5728],[173.81,5.89534327]],[[173.9,5.75043128],[173.91,150.27582273],[173.92,24.32502184],[173.96,18.64964886],[173.98,0.14216157]]]
["bitfinex","SOLUSD",1748044711242,[[173.88,34.48],[173.87,24.32502184],[173.86,46.84],[173.84,0.53695283],[173.83,32.5728]],[[173.9,5.75043128],[173.91,14.37582273],[173.93,24.32502184],[173.96,18.64964886],[173.97,164.64206854]]]
["bitfinex","SOLUSD",1748044711762,[[173.88,34.48],[173.86,71.16502184],[173.84,0.53695283],[173.83,32.5728],[173.81,5.89548039]],[[173.9,5.75043128],[173.91,14.37582273],[173.92,24.32502184],[173.96,18.64964886],[173.97,164.64206854]]]
["bitfinex","SOLUSD",1748044711949,[[173.88,34.48],[173.86,71.16502184],[173.84,0.53695283],[173.83,32.5728],[173.82,5.75301022]],[[173.9,5.75043128],[173.91,14.37582273],[173.92,24.32502184],[173.96,18.64964886],[173.97,164.64206854]]]
["bitfinex","SOLUSD",1748044712443,[[173.88,34.48],[173.86,46.84],[173.84,6.43127565],[173.83,32.5728],[173.82,18.64964886]],[[173.9,5.75043128],[173.94,14.37315463],[173.97,164.64206854],[174.03,6.5762],[174.04,28.65547688]]]
["bitfinex","SOLUSD",1748044712648,[[173.89,24.32502184],[173.88,34.48],[173.87,0.53685689],[173.86,46.84],[173.84,0.14216157]],[[173.93,5.74943942],[173.94,14.37315463],[173.97,164.64206854],[173.98,18.64964886],[174.0,0.14216157]]]
["bitfinex","SOLUSD",1748044712845,[[173.9,24.32502184],[173.89,0.53657511],[173.88,34.48],[173.86,78.59169977],[173.84,0.14216157]],[[173.93,5.74943942],[173.96,24.32502184],[173.97,150.27085346],[173.98,18.64964886],[174.0,0.14216157]]]
["bitfinex","SOLUSD",1748044713039,[[173.91,34.48],[173.9,24.32502184],[173.89,0.53657511],[173.86,78.59169977],[173.84,10.14216157]],[[173.93,5.74943942],[173.96,24.32502184],[173.97,150.27085346],[173.98,18.64964886],[174.0,0.14216157]]]
["bitfinex","SOLUSD",1748044713356,[[173.91,34.48],[173.89,24.86159695],[173.86,78.59169977],[173.84,10.14216157],[173.55,358.56]],[[173.93,5.74943942],[173.95,24.32502184],[173.97,150.27085346],[173.98,18.64964886],[174.0,24.46718341]]]
["bitfinex","SOLUSD",1748044713857,[[173.91,34.48],[173.89,24.86159695],[173.86,72.84],[173.85,5.75206716],[173.84,10.14216157]],[[173.94,5.74910888],[173.95,38.69730447],[173.97,135.9],[173.98,18.64964886],[174.0,24.46718341]]]
["bitfinex","SOLUSD",1748044714050,[[173.91,34.48],[173.9,24.32502184],[173.87,0.53654152],[173.86,72.84],[173.85,5.75206716]],[[173.94,5.74910888],[173.95,14.37228263],[173.97,135.9],[173.98,18.64964886],[174.0,0.14216157]]]
["bitfinex","SOLUSD",1748044714246,[[173.91,58.80502184],[173.87,0.53654152],[173.86,83.22293328],[173.84,0.14216157],[173.83,16.5728]],[[173.94,5.74910888],[173.95,14.37228263],[173.96,24.32502184],[173.97,135.9],[174.08,10.0]]]
["bitfinex","SOLUSD",1748044714470,[[173.91,58.80502184],[173.87,0.53654152],[173.86,83.22293328],[173.84,10.14216157],[173.83,6.5728]],[[173.94,5.74910888],[173.95,14.37228263],[173.97,160.22502184],[174.0,18.64964886],[174.02,1.70706157]]]
["bitfinex","SOLUSD",1748044714651,[[173.91,273.90502184],[173.87,6.28792098],[173.86,77.47143806],[173.84,10.14216157],[173.83,6.5728]],[[173.94,5.74910888],[173.95,14.37228263],[173.97,160.22502184],[174.0,18.64964886],[174.02,1.70706157]]]
["bitfinex","SOLUSD",1748044714962,[[173.91,273.90502184],[173.87,5.75137946],[173.86,77.47143806],[173.85,10.0],[173.84,0.14216157]],[[173.94,5.74910888],[173.97,160.22502184],[173.98,14.36999012],[174.0,18.64964886],[174.02,1.70706157]]]
["bitfinex","SOLUSD",1748044715540,[[173.91,249.58],[173.86,72.84],[173.84,0.14216157],[173.83,22.32550859],[173.8,40.27741313]],[[173.94,30.07413072],[173.96,14.371596],[173.97,164.64152542],[174.0,42.9746707],[174.01,33.27598372]]]
["bitfinex","SOLUSD",1748044715756,[[173.92,34.48],[173.91,215.1],[173.88,24.32502184],[173.86,72.84],[173.84,0.14216157]],[[173.93,30.07446126],[173.96,14.371596],[173.97,183.29117428],[173.99,0.14216157],[174.0,24.32502184]]]
["bitfinex","SOLUSD",1748044716073,[[173.92,34.48],[173.91,215.1],[173.87,24.32502184],[173.86,72.84],[173.84,0.14216157]],[[173.93,30.07446126],[173.96,14.371596],[173.97,183.29117428],[173.99,0.14216157],[174.0,24.32502184]]]
["bitfinex","SOLUSD",1748044716667,[[173.92,34.48],[173.91,215.1],[173.88,24.32502184],[173.86,72.84],[173.84,0.14216157]],[[173.93,5.74943942],[173.94,24.32502184],[173.96,14.371596],[173.97,183.29117428],[173.99,0.14216157]]]
["bitfinex","SOLUSD",1748044717461,[[173.92,34.48],[173.91,215.1],[173.88,24.32502184],[173.86,72.84],[173.84,0.14216157]],[[173.93,5.74943942],[173.96,14.371596],[173.97,183.29117428],[173.98,26.0],[173.99,0.14216157]]]
["bitfinex","SOLUSD",1748044717668,[[173.92,34.48],[173.91,215.1],[173.89,24.32502184],[173.86,72.84],[173.84,5.8942473]],[[173.93,5.74943942],[173.96,14.371596],[173.97,183.29117428],[173.98,26.0],[173.99,0.14216157]]]
["bitfinex","SOLUSD",1748044717968,[[173.92,34.48],[173.91,215.1],[173.89,24.32502184],[173.86,72.84],[173.84,5.8942473]],[[173.94,30.07413072],[173.96,14.371596],[173.97,183.29117428],[173.98,26.0],[173.99,0.14216157]]]
["bitfinex","SOLUSD",1748044718266,[[173.93,46.56],[173.92,34.48],[173.91,215.1],[173.86,26.0],[173.84,0.14216157]],[[173.94,30.07413072],[173.96,14.371596],[173.97,183.29117428],[173.98,26.0],[173.99,0.14216157]]]
["bitfinex","SOLUSD",1748044718485,[[173.93,46.56],[173.92,34.48],[173.91,215.1],[173.87,24.32502184],[173.86,26.0]],[[173.94,30.07413072],[173.96,14.371596],[173.97,183.29117428],[173.98,26.0],[173.99,0.14216157]]]
["bitfinex","SOLUSD",1748044719084,[[173.93,46.56],[173.92,34.48],[173.91,215.1],[173.88,24.32502184],[173.86,26.0]],[[173.94,5.74910888],[173.96,14.371596],[173.97,183.29117428],[173.98,26.0],[173.99,0.14216157]]]
["bitfinex","SOLUSD",1748044719370,[[173.93,46.56],[173.92,34.48],[173.91,215.1],[173.88,24.32502184],[173.86,26.0]],[[173.94,30.07413072],[173.96,14.371596],[173.97,183.29117428],[173.98,26.0],[173.99,0.14216157]]]
["bitfinex","SOLUSD",1748044720149,[[173.93,46.56],[173.92,34.48],[173.91,215.1],[173.89,24.32502184],[173.84,5.89449796]],[[173.94,31.74910888],[173.95,24.32502184],[173.96,14.371596],[173.97,183.29117428],[173.98,26.0]]]
["bitfinex","SOLUSD",1748044720357,[[173.93,46.56],[173.92,34.48],[173.91,215.1],[173.89,24.32502184],[173.84,5.89449796]],[[173.94,31.74910888],[173.95,24.32502184],[173.96,14.371596],[173.97,183.29117428],[174.05,37.06175964]]]
["bitfinex","SOLUSD",1748044720572,[[173.93,46.56],[173.92,34.48],[173.91,215.1],[173.9,24.32502184],[173.84,0.14216157]],[[173.94,31.74910888],[173.96,38.69661784],[173.97,135.9],[174.05,37.06175964],[174.08,44.48]]]
["bitfinex","SOLUSD",1748044720867,[[173.93,46.56],[173.92,34.48],[173.91,215.1],[173.9,24.32502184],[173.84,10.14216157]],[[173.94,31.74910888],[173.96,38.69661784],[173.97,135.9],[173.99,18.64964886],[174.01,28.87739052]]]
["bitfinex","SOLUSD",1748044721069,[[173.93,46.56],[173.92,34.48],[173.91,215.1],[173.9,24.32502184],[173.86,5.75147957]],[[173.94,31.74910888],[173.96,38.69661784],[173.97,135.9],[173.99,18.64964886],[174.01,28.87739052]]]
["bitfinex","SOLUSD",1748044721271,[[173.93,46.56],[173.92,34.48],[173.91,215.1],[173.9,24.32502184],[173.86,5.75147957]],[[173.94,5.74910888],[173.96,38.69661784],[173.97,135.9],[173.99,18.64964886],[174.01,28.87739052]]]
["bitfinex","SOLUSD",1748044721474,[[173.93,46.56],[173.92,34.48],[173.91,215.1],[173.9,24.32502184],[173.86,5.75147957]],[[173.94,5.74910888],[173.96,64.69661784],[173.97,135.9],[173.99,18.64964886],[174.01,28.87739052]]]
["bitfinex","SOLUSD",1748044721996,[[173.93,46.56],[173.92,34.48],[173.91,239.42502184],[173.86,31.75147957],[173.82,18.64964886]],[[173.95,5.74877838],[173.96,38.69661784],[173.97,135.9],[173.98,26.0],[173.99,18.64964886]]]
["bitfinex","SOLUSD",1748044722854,[[173.93,46.56],[173.92,34.48],[173.91,215.1],[173.89,24.32502184],[173.86,26.0]],[[173.95,30.07380022],[173.96,14.371596],[173.97,135.9],[173.98,26.0],[173.99,18.64964886]]]
["bitfinex","SOLUSD",1748044723650,[[173.93,46.56],[173.92,34.48],[173.91,215.1],[173.9,24.32502184],[173.86,26.0]],[[173.95,5.74877838],[173.96,38.69661784],[173.97,135.9],[173.98,26.0],[173.99,18.64964886]]]
["bitfinex","SOLUSD",1748044723844,[[173.94,34.46],[173.93,70.88502184],[173.91,215.1],[173.9,1.5286],[173.87,0.14216157]],[[173.96,5.74844791],[173.99,14.36888168],[174.0,26.0],[174.01,28.73522895],[174.02,137.4649]]]
["bitfinex","SOLUSD",1748044724042,[[173.94,58.78502184],[173.93,46.56],[173.91,221.5541],[173.9,7.27894741],[173.89,26.0]],[[173.96,5.74844791],[173.99,14.36888168],[174.0,24.32502184],[174.02,163.4649],[174.05,37.20392121]]]
["bitfinex","SOLUSD",1748044724241,[[173.95,24.32502184],[173.94,34.46],[173.93,46.56],[173.92,5.74949566],[173.91,221.5541]],[[174.01,5.74679616],[174.02,150.26668391],[174.05,37.06175964],[174.06,20.25574886],[174.07,4.49587723]]]
["bitfinex","SOLUSD",1748044724444,[[173.96,24.32502184],[173.94,34.46],[173.93,46.56],[173.92,5.74949566],[173.91,221.5541]],[[174.01,30.071818],[174.02,150.26668391],[174.05,37.06175964],[174.06,1.6061],[174.07,4.49587723]]]
["bitfinex","SOLUSD",1748044724668,[[173.97,34.46],[173.96,24.32502184],[173.93,46.56],[173.91,221.5541],[172.48,0.99]],[[174.01,5.74679616],[174.02,14.36668391],[174.03,26.0],[174.05,37.06175964],[174.06,20.25574886]]]
["bitfinex","SOLUSD",1748044724850,[[173.97,34.46],[173.96,24.32502184],[173.93,46.56],[173.92,0.53601242],[173.91,227.30405158]],[[174.01,30.071818],[174.02,14.36668391],[174.03,26.0],[174.05,37.06175964],[174.06,20.25574886]]]
["bitfinex","SOLUSD",1748044725059,[[173.97,34.46],[173.95,24.32502184],[173.93,46.56],[173.91,221.5541],[173.89,31.75050946]],[[174.0,24.32502184],[174.01,20.11378656],[174.03,26.0],[174.05,37.06175964],[174.06,20.25574886]]]
["bitfinex","SOLUSD",1748044725257,[[173.97,34.46],[173.93,46.56],[173.91,221.5541],[173.9,1.5286],[173.89,26.0]],[[173.98,24.32502184],[174.01,20.11378656],[174.03,44.64964886],[174.05,37.20392121],[174.06,1.6061]]]
["bitfinex","SOLUSD",1748044725456,[[173.97,34.46],[173.93,46.56],[173.92,24.32502184],[173.91,221.5541],[173.9,1.5286]],[[173.98,24.32502184],[174.01,20.11378656],[174.03,44.64964886],[174.05,37.20392121],[174.06,1.6061]]]
["bitfinex","SOLUSD",1748044725979,[[173.97,34.46],[173.93,46.56],[173.92,24.32502184],[173.91,221.5541],[173.9,1.5286]],[[173.98,30.07280894],[174.01,14.3669904],[174.03,44.64964886],[174.05,37.20392121],[174.06,1.6061]]]
["bitfinex","SOLUSD",1748044726573,[[173.97,34.46],[173.93,46.56],[173.91,239.42502184],[173.9,1.5286],[173.87,6.1272]],[[173.98,30.07280894],[174.0,18.64964886],[174.01,14.3669904],[174.02,136.04216157],[174.03,26.0]]]
["bitfinex","SOLUSD",1748044727065,[[173.97,34.46],[173.93,46.56],[173.91,215.1],[173.9,24.32502184],[173.87,32.1272]],[[173.98,63.09192555],[173.99,47.38849328],[174.0,26.0],[174.02,136.04216157],[174.07,14.56918132]]]
["bitfinex","SOLUSD",1748044727274,[[173.97,34.46],[173.93,46.56],[173.91,215.1],[173.9,24.32502184],[173.87,32.1272]],[[173.98,63.09192555],[173.99,28.73884442],[174.0,26.0],[174.02,136.04216157],[174.06,11.6061]]]
["bitfinex","SOLUSD",1748044727980,[[173.97,34.46],[173.93,46.56],[173.91,215.1],[173.9,24.32502184],[173.87,32.1272]],[[173.98,63.09192555],[173.99,28.73884442],[174.0,26.0],[174.02,136.04216157],[174.06,1.6061]]]
["bitfinex","SOLUSD",1748044728177,[[173.97,34.46],[173.93,46.56],[173.91,215.1],[173.9,24.32502184],[173.87,32.1272]],[[173.98,63.09192555],[173.99,28.73884442],[174.0,26.0],[174.02,136.04216157],[174.06,11.6061]]]
["bitfinex","SOLUSD",1748044728873,[[173.97,34.46],[173.93,46.56],[173.91,215.1],[173.9,24.32502184],[173.87,32.1272]],[[173.98,63.09192555],[173.99,28.73884442],[174.0,50.32502184],[174.02,136.04216157],[174.06,11.6061]]]
["bitfinex","SOLUSD",1748044729280,[[173.97,34.46],[173.93,46.56],[173.91,215.1],[173.87,6.1272],[173.83,14.70057239]],[[173.98,63.09192555],[173.99,28.73884442],[174.0,50.32502184],[174.02,136.04216157]]]
["bitfinex","SOLUSD",1748044729281,[[173.97,34.46],[173.93,46.56],[173.91,215.1],[173.87,6.1272],[173.83,14.70057239]],[[173.98,64.84398712],[173.99,35.03294442],[174.0,50.32502184],[174.02,136.04216157],[174.05,47.06175964]]]
["bitfinex","SOLUSD",1748044729507,[[173.93,46.56],[173.91,215.1],[173.84,24.32502184],[173.82,6.1272],[173.81,0.14216157]],[[173.94,18.64964886],[173.95,26.0],[173.98,103.67220926],[173.99,35.03294442],[174.0,24.32502184]]]
["bitfinex","SOLUSD",1748044729657,[[173.93,81.02],[173.91,215.1],[173.85,25.91972184],[173.83,26.0],[173.82,6.1272]],[[173.94,18.64964886],[173.95,26.0],[173.98,79.34718742],[173.99,35.03294442],[174.16,63.805839]]]
["bitfinex","SOLUSD",1748044729857,[[173.93,81.02],[173.91,215.1],[173.85,25.91972184],[173.83,26.0],[173.82,6.1272]],[[173.94,42.9746707],[173.95,26.0],[173.98,79.34718742],[173.99,35.03294442],[174.0,24.32502184]]]
["bitfinex","SOLUSD",1748044730382,[[173.93,81.02],[173.91,215.1],[173.85,25.91972184],[173.82,6.1272],[173.81,10.14216157]],[[173.94,42.9746707],[173.95,26.0],[173.98,79.34718742],[173.99,35.03294442],[174.0,24.32502184]]]
["bitfinex","SOLUSD",1748044730563,[[173.93,81.02],[173.91,215.1],[173.87,24.32502184],[173.85,1.5947],[173.83,26.0]],[[173.94,47.15773773],[173.95,26.0],[173.98,79.34718742],[173.99,35.03294442],[174.0,24.32502184]]]
["bitfinex","SOLUSD",1748044730765,[[173.93,81.02],[173.91,215.1],[173.86,24.32502184],[173.85,1.5947],[173.83,26.0]],[[173.94,47.15773773],[173.95,26.0],[173.98,79.34718742],[173.99,35.03294442],[174.0,24.32502184]]]
["bitfinex","SOLUSD",1748044730964,[[173.93,81.02],[173.91,215.1],[173.85,25.91972184],[173.83,26.0],[172.71,0.18202815]],[[173.94,52.90684661],[173.95,26.0],[173.98,73.59940032],[173.99,35.03294442],[174.0,24.32502184]]]
["bitfinex","SOLUSD",1748044731160,[[173.93,81.02],[173.91,215.1],[173.85,25.91972184],[173.83,26.0],[173.8,24.32502184]],[[173.94,52.90684661],[173.95,26.0],[173.98,73.59940032],[173.99,35.03294442],[174.0,24.32502184]]]
["bitfinex","SOLUSD",1748044731878,[[173.93,81.02],[173.91,215.1],[173.85,25.91972184],[173.83,26.0],[173.8,28.92025751]],[[173.94,52.90684661],[173.95,26.0],[173.98,73.59940032],[173.99,35.03294442],[174.0,24.32502184]]]
["bitfinex","SOLUSD",1748044732367,[[173.93,81.02],[173.91,215.1],[173.86,24.32502184],[173.85,1.5947],[173.83,26.0]],[[173.94,52.90684661],[173.95,26.0],[173.98,73.59940032],[173.99,35.03294442],[174.0,24.32502184]]]
["bitfinex","SOLUSD",1748044732782,[[173.93,81.02],[173.91,215.1],[173.86,24.32502184],[173.85,1.5947],[173.83,26.0]],[[173.94,48.72377958],[173.95,26.0],[173.98,73.59940032],[173.99,35.03294442],[174.0,24.32502184]]]
["bitfinex","SOLUSD",1748044732984,[[173.93,81.02],[173.91,215.1],[173.83,26.0],[173.82,7.736],[173.8,28.92025751]],[[173.94,48.72377958],[173.95,26.0],[173.98,73.59940032],[173.99,35.03294442],[174.0,24.32502184]]]
["bitfinex","SOLUSD",1748044733185,[[173.93,81.02],[173.91,215.1],[173.85,24.32502184],[173.83,26.0],[173.82,7.736]],[[173.94,48.72377958],[173.95,26.0],[173.98,73.59940032],[173.99,35.03294442],[174.0,24.32502184]]]
["bitfinex","SOLUSD",1748044733966,[[173.93,81.02],[173.91,215.1],[173.85,24.32502184],[173.83,26.0],[173.82,7.736]],[[173.94,24.39875774],[173.95,26.0],[173.98,73.59940032],[173.99,35.03294442],[174.0,24.32502184]]]
["bitfinex","SOLUSD",1748044734486,[[173.93,81.02],[173.91,215.1],[173.85,24.32502184],[173.83,26.0],[173.82,7.736]],[[173.94,48.72377958],[173.95,26.0],[173.98,73.59940032],[173.99,35.03294442],[174.0,24.32502184]]]
["bitfinex","SOLUSD",1748044734870,[[173.91,215.1],[173.85,24.32502184],[173.83,26.0],[173.82,7.736],[173.8,28.92025751]],[[173.94,48.72377958],[173.95,40.3727025],[173.98,59.22993257],[173.99,35.03294442],[174.0,24.32502184]]]
["bitfinex","SOLUSD",1748044735185,[[173.91,215.1],[173.85,24.32502184],[173.83,26.0],[173.82,7.736],[173.8,28.92025751]],[[173.92,24.32502184],[173.94,24.39875774],[173.95,40.3727025],[173.98,59.22993257],[173.99,35.03294442]]]
["bitfinex","SOLUSD",1748044735374,[[173.91,296.12],[173.85,24.32502184],[173.83,26.0],[173.82,7.736],[173.8,28.92025751]],[[173.92,24.32502184],[173.94,24.39875774],[173.95,40.3727025],[173.98,59.22993257],[173.99,35.03294442]]]
["bitfinex","SOLUSD",1748044735571,[[173.91,296.12],[173.84,24.32502184],[173.83,26.0],[173.82,7.736],[173.8,4.59523567]],[[173.92,42.9746707],[173.94,5.74910888],[173.95,40.51486407],[173.98,59.087771],[173.99,35.03294442]]]
["bitfinex","SOLUSD",1748044736889,[[173.91,296.12],[173.85,24.32502184],[173.83,26.0],[173.82,7.736],[173.8,28.92025751]],[[173.92,42.9746707],[173.94,5.74910888],[173.95,40.51486407],[173.98,59.087771],[173.99,35.03294442]]]
["bitfinex","SOLUSD",1748044737186,[[173.91,296.12],[173.86,24.32502184],[173.83,26.0],[173.82,7.736],[173.8,28.92025751]],[[173.92,48.7244407],[173.95,40.51486407],[173.98,59.087771],[173.99,35.03294442],[174.02,170.36]]]
["bitfinex","SOLUSD",1748044737383,[[173.91,296.12],[173.86,24.32502184],[173.83,26.0],[173.82,7.736],[173.8,28.92025751]],[[173.92,48.7244407],[173.95,40.51486407],[173.98,59.087771],[173.99,35.03294442],[174.02,180.36]]]
["bitfinex","SOLUSD",1748044737564,[[173.91,296.12],[173.86,24.32502184],[173.83,26.0],[173.82,7.736],[173.81,10.0]],[[173.92,48.7244407],[173.95,40.51486407],[173.98,59.087771],[173.99,35.03294442],[174.02,180.36]]]
["bitfinex","SOLUSD",1748044737764,[[173.91,296.12],[173.85,24.32502184],[173.83,26.0],[173.82,7.736],[173.78,10.0]],[[173.92,48.7244407],[173.95,40.51486407],[173.98,59.087771],[173.99,35.03294442],[174.02,180.36]]]
["bitfinex","SOLUSD",1748044738185,[[173.84,6.2646],[173.83,1.5425],[173.81,232.3],[173.79,10.0],[173.7,82.4]],[[173.92,20.12419502],[173.98,30.3488355],[173.99,6.2941],[174.02,135.9],[174.05,28.72772272]]]
["bitfinex","SOLUSD",1748044738376,[[173.9,24.32502184],[173.85,81.55665036],[173.84,12.31510998],[173.83,1.5425],[173.82,10.14216157]],[[173.92,5.74977],[173.95,24.32502184],[173.96,26.0],[173.98,30.49099707],[173.99,6.2941]]]
["bitfinex","SOLUSD",1748044738579,[[173.91,34.46],[173.9,24.32502184],[173.85,73.09665036],[173.84,12.31510998],[173.83,1.5425]],[[173.92,5.74977],[173.95,24.32502184],[173.96,44.64964886],[173.98,30.49099707],[173.99,6.2941]]]
["bitfinex","SOLUSD",1748044738882,[[173.91,34.46],[173.88,24.32502184],[173.85,46.56],[173.84,12.31510998],[173.83,1.5425]],[[173.92,5.74977],[173.95,18.64964886],[173.96,44.64964886],[173.98,30.49099707],[173.99,6.2941]]]
["bitfinex","SOLUSD",1748044739087,[[173.91,34.46],[173.88,24.32502184],[173.85,47.09680104],[173.84,12.31510998],[173.83,7.29514631]],[[173.93,5.74943942],[173.94,24.32502184],[173.96,44.64964886],[173.98,30.49099707],[173.99,6.2941]]]
["bitfinex","SOLUSD",1748044739390,[[173.92,46.56],[173.91,34.46],[173.88,24.32502184],[173.85,0.53680104],[173.84,12.31510998]],[[173.93,5.74943942],[173.94,24.32502184],[173.96,44.64964886],[173.98,30.49099707],[173.99,6.2941]]]
["bitfinex","SOLUSD",1748044739775,[[173.92,46.56],[173.91,34.46],[173.88,24.32502184],[173.85,0.53680104],[173.84,18.06751688]],[[173.93,5.74943942],[173.94,24.32502184],[173.95,14.37242341],[173.96,44.64964886],[173.98,30.49099707]]]
["bitfinex","SOLUSD",1748044740587,[[173.92,46.56],[173.91,34.46],[173.87,24.32502184],[173.85,0.53680104],[173.84,12.01696638]],[[173.93,30.07446126],[173.95,14.37242341],[173.96,44.64964886],[173.98,30.49099707],[204.54,13.77]]]
["bitfinex","SOLUSD",1748044741689,[[173.92,46.56],[173.91,34.46],[173.87,24.32502184],[173.85,0.53680104],[173.84,12.01696638]],[[173.93,30.07446126],[173.95,14.37242341],[173.96,44.64964886],[173.98,30.49099707],[174.05,73.18772272]]]
["bitfinex","SOLUSD",1748044741992,[[173.92,46.56],[173.91,34.46],[173.88,24.32502184],[173.85,0.53680104],[173.84,12.01696638]],[[173.93,30.07446126],[173.95,14.37242341],[173.96,44.64964886],[173.98,30.49099707],[174.05,63.18772272]]]
["bitfinex","SOLUSD",1748044742393,[[173.92,46.56],[173.91,34.46],[173.88,24.32502184],[173.85,0.53680104],[173.84,12.01696638]],[[173.93,5.74943942],[173.94,24.32502184],[173.95,14.37242341],[173.96,44.64964886],[173.98,30.49099707]]]
["bitfinex","SOLUSD",1748044743469,[[173.92,46.56],[173.91,34.46],[173.88,24.32502184],[173.85,0.53680104],[173.84,12.01696638]],[[173.93,141.64943942],[173.94,24.32502184],[173.95,14.37242341],[173.96,44.64964886],[173.98,30.49099707]]]
["bitfinex","SOLUSD",1748044743790,[[173.92,46.56],[173.91,34.46],[173.89,16.34754836],[173.85,0.53680104],[173.84,12.01696638]],[[173.93,141.64943942],[173.94,16.34754836],[173.95,14.37242341],[173.96,44.64964886],[173.98,30.49099707]]]
["bitfinex","SOLUSD",1748044744093,[[173.92,46.56],[173.91,34.46],[173.85,0.53680104],[173.84,6.2646],[173.82,31.89516942]],[[173.93,157.99698778],[173.95,14.37242341],[173.96,44.64964886],[173.98,30.49099707],[174.05,101.91638243]]]
["bitfinex","SOLUSD",1748044744271,[[173.92,46.56],[173.91,34.46],[173.85,16.34754836],[173.84,6.2646],[173.82,0.14216157]],[[173.93,183.99698778],[173.95,14.37242341],[173.96,44.64964886],[173.97,16.34754836],[173.98,30.49099707]]]
["bitfinex","SOLUSD",1748044744460,[[173.92,46.56],[173.91,34.46],[173.85,16.34754836],[173.84,6.2646],[173.82,0.67904511]],[[173.93,183.99698778],[173.95,14.37242341],[173.96,18.64964886],[173.97,16.34754836],[173.98,30.49099707]]]
["bitfinex","SOLUSD",1748044744665,[[173.92,46.56],[173.91,34.46],[173.85,16.34754836],[173.84,6.2646],[173.82,26.67904511]],[[173.93,188.19557769],[173.95,14.37242341],[173.96,18.64964886],[173.97,16.34754836],[173.98,30.49099707]]]
["bitfinex","SOLUSD",1748044744883,[[173.92,46.56],[173.91,34.46],[173.85,16.34754836],[173.84,6.2646],[173.82,31.89517425]],[[173.93,188.19557769],[173.95,14.37242341],[173.96,18.64964886],[173.97,16.34754836],[173.98,30.49099707]]]
["bitfinex","SOLUSD",1748044745893,[[173.92,46.56],[173.91,34.46],[173.84,6.2646],[173.82,31.89517425]],[[173.93,188.19557769],[173.95,14.37242341],[173.96,18.64964886],[173.97,16.34754836],[173.98,30.49099707]]]
["bitfinex","SOLUSD",1748044745894,[[173.92,46.56],[173.91,34.46],[173.84,22.61214836],[173.82,31.89517425],[173.72,173.77934603]],[[173.93,188.19557769],[173.95,14.37242341],[173.96,18.64964886],[173.97,16.34754836],[173.98,30.49099707]]]
["bitfinex","SOLUSD",1748044746488,[[173.92,46.56],[173.91,34.46],[173.85,16.34754836],[173.84,6.2646],[173.83,2.07938122]],[[173.93,188.19557769],[173.95,14.37242341],[173.96,18.64964886],[173.97,16.34754836],[173.98,30.49099707]]]
["bitfinex","SOLUSD",1748044746996,[[173.92,46.56],[173.91,34.46],[173.86,16.34754836],[173.85,0.53687536],[173.84,6.2646]],[[173.93,162.19557769],[173.95,40.37242341],[173.96,18.64964886],[173.97,16.34754836],[173.98,30.49099707]]]
["bitfinex","SOLUSD",1748044750488,[[173.92,46.56],[173.91,34.46],[173.86,16.34754836],[173.85,0.53687536],[173.84,6.2646]],[[173.93,145.84802933],[173.95,40.37242341],[173.96,18.64964886],[173.97,16.34754836],[173.98,30.49099707]]]
["bitfinex","SOLUSD",1748044750790,[[173.92,46.56],[173.91,34.46],[173.89,16.34754836],[173.87,0.53682226],[173.86,5.75167421]],[[173.93,145.84802933],[173.95,30.71997177],[173.98,48.99848436],[174.0,0.14216157],[174.05,91.91638243]]]
["bitfinex","SOLUSD",1748044751168,[[173.92,46.56],[173.91,34.46],[173.89,16.34754836],[173.87,0.53682226],[173.86,5.75167421]],[[173.93,145.84802933],[173.95,30.71997177],[173.98,48.99848436],[174.0,0.14216157],[174.04,6.6273]]]
["bitfinex","SOLUSD",1748044751388,[[173.92,46.56],[173.91,50.80754836],[173.9,0.53663449],[173.89,5.75074438],[173.88,26.0]],[[173.98,48.99848436],[174.04,6.6273]]]
["bitfinex","SOLUSD",1748044751389,[[173.92,46.56],[173.91,50.80754836],[173.9,0.53663449],[173.89,5.75074438],[173.88,26.0]],[[173.96,5.74844791],[173.97,135.9],[173.98,14.36977779],[174.01,18.64964886],[174.03,1.72136157]]]
["bitfinex","SOLUSD",1748044751571,[[173.93,34.46],[173.92,47.09641108],[173.91,16.34754836],[173.88,31.75099303],[173.85,10.0]],[[173.96,22.09599627],[173.97,135.9],[173.98,14.36977779],[174.01,18.64964886],[174.03,1.72136157]]]
["bitfinex","SOLUSD",1748044751778,[[173.93,34.46],[173.92,46.56],[173.91,16.34754836],[173.89,0.5364661],[173.88,31.75099303]],[[173.96,22.09599627],[173.97,135.9],[173.98,14.36977779],[174.0,26.0],[174.01,18.64964886]]]
["bitfinex","SOLUSD",1748044752021,[[173.93,34.46],[173.92,47.09646914],[173.91,16.34754836],[173.89,5.75050703],[173.88,26.0]],[[173.96,5.74844791],[173.97,135.9],[173.98,14.36977779],[174.01,18.64964886],[175.59,861.44312565]]]
["bitfinex","SOLUSD",1748044752296,[[173.93,34.46],[173.92,63.4440175],[173.89,5.75050703],[173.88,26.0],[173.79,106.84606876]],[[173.96,5.74844791],[173.97,152.24754836],[173.98,14.36977779],[174.0,26.0],[174.01,18.64964886]]]
["bitfinex","SOLUSD",1748044753200,[[173.93,34.46],[173.92,63.4440175],[173.89,5.75050703],[173.88,26.0],[173.83,11.5425]],[[173.96,5.74844791],[173.97,152.24754836],[173.98,14.36977779],[174.0,26.0],[174.01,18.64964886]]]
["bitfinex","SOLUSD",1748044753383,[[173.93,34.46],[173.92,63.4440175],[173.89,5.75050703],[173.88,26.0],[173.85,10.0]],[[173.96,5.74844791],[173.97,152.24754836],[173.98,14.36977779],[174.0,26.0],[174.01,18.64964886]]]
["bitfinex","SOLUSD",1748044753581,[[173.93,34.46],[173.92,47.09646914],[173.91,16.34754836],[173.88,26.0],[173.87,5.89348921]],[[173.96,22.09599627],[173.97,135.9],[173.98,14.36977779],[174.0,26.0],[174.01,18.64964886]]]
["bitfinex","SOLUSD",1748044753778,[[173.93,34.46],[173.92,47.09646914],[173.9,16.34754836],[173.88,26.0],[173.87,5.89348921]],[[173.96,22.09599627],[173.97,135.9],[173.98,14.36977779],[174.0,26.0],[174.01,18.64964886]]]
["bitfinex","SOLUSD",1748044753981,[[173.93,34.46],[173.92,47.09646914],[173.9,16.34754836],[173.88,26.0],[173.87,5.89348921]],[[173.96,5.74844791],[173.97,135.9],[173.98,14.36977779],[174.0,26.0],[174.01,18.64964886]]]
["bitfinex","SOLUSD",1748044754202,[[173.93,34.46],[173.92,46.56],[173.89,0.53646721],[173.88,42.34754836],[173.85,0.14216157]],[[173.94,16.34754836],[173.96,5.74844791],[173.97,135.9],[173.98,14.36977779],[174.0,26.0]]]
["bitfinex","SOLUSD",1748044754404,[[173.93,34.46],[173.92,46.56],[173.89,0.53646721],[173.88,16.34754836],[173.85,0.14216157]],[[173.94,16.34754836],[173.96,5.74844791],[173.97,135.9],[173.98,14.36977779],[174.0,26.0]]]
["bitfinex","SOLUSD",1748044754405,[[173.93,34.46],[173.92,46.56],[173.89,0.53646721],[173.88,16.34754836],[173.85,0.14216157]],[[173.94,16.34754836],[173.96,5.74844791],[173.97,135.9],[173.98,33.01942665],[174.0,26.14216157]]]
["bitfinex","SOLUSD",1748044754702,[[173.93,34.46],[173.92,46.56],[173.85,0.14216157]],[[173.94,16.34754836],[173.96,5.74844791],[173.97,135.9],[173.98,33.01942665],[174.0,26.14216157]]]
["bitfinex","SOLUSD",1748044754703,[[173.93,34.46],[173.92,46.56],[173.85,16.88427313],[173.84,32.2646],[173.83,1.5425]],[[173.94,34.99719722],[173.95,135.9],[173.96,46.1195677],[173.97,16.48970993],[173.98,18.64964886]]]
["bitfinex","SOLUSD",1748044754999,[[173.93,34.46],[173.92,46.56],[173.85,16.88427313],[173.84,32.2646],[173.83,1.5425]],[[173.94,34.99719722],[173.95,135.9],[173.96,46.1195677],[173.97,16.48970993],[174.07,12.74789104]]]
["bitfinex","SOLUSD",1748044755297,[[173.93,34.46],[173.92,46.56],[173.85,16.88427313],[173.84,32.2646],[173.83,1.5425]],[[173.94,40.7463061],[173.95,135.9],[173.96,40.37111979],[173.97,16.48970993],[174.07,12.74789104]]]
["bitfinex","SOLUSD",1748044755502,[[173.93,34.46],[173.92,46.56],[173.85,16.88427313],[173.84,32.2646],[173.83,1.5425]],[[173.94,44.95968289],[173.96,40.37111979],[173.97,16.48970993],[174.07,12.74789104],[175.53,1124.02532554]]]
["bitfinex","SOLUSD",1748044755707,[[173.93,34.46],[173.92,46.56],[173.85,16.88427313],[173.84,32.2646],[173.83,1.5425]],[[173.94,44.95968289],[173.96,40.37111979],[173.97,16.48970993],[174.0,0.71871501],[174.01,38.73463404]]]
["bitfinex","SOLUSD",1748044755883,[[173.93,34.46],[173.92,46.28],[173.85,16.88427313],[173.84,32.2646],[173.83,1.5425]],[[173.94,59.33245511],[173.96,54.7424218],[173.97,16.48970993],[174.0,0.71871501],[174.01,28.73463404]]]
["bitfinex","SOLUSD",1748044756197,[[173.93,34.46],[173.92,46.28],[173.85,16.88427313],[173.84,32.2646],[173.83,1.5425]],[[173.94,42.98490675],[173.96,54.7424218],[173.97,0.14216157],[174.01,38.73463404],[174.02,34.46]]]
["bitfinex","SOLUSD",1748044756376,[[173.93,34.46],[173.92,46.28],[173.85,0.53672477],[173.84,32.2646],[173.83,1.5425]],[[173.94,59.33245511],[173.96,54.7424218],[173.97,16.48970993],[174.01,38.73463404],[174.02,34.46]]]
["bitfinex","SOLUSD",1748044756579,[[173.93,34.46],[173.92,46.28],[173.85,16.34754836],[173.84,6.2646],[173.83,1.5425]],[[173.94,59.33245511],[173.96,54.7424218],[173.97,16.48970993],[174.01,38.73463404],[174.02,34.46]]]
["bitfinex","SOLUSD",1748044756778,[[173.93,34.46],[173.92,46.28],[173.85,16.34754836],[173.84,6.2646],[173.83,27.5425]],[[173.94,59.33245511],[173.96,54.7424218],[173.97,16.48970993],[174.01,38.73463404],[174.02,34.46]]]
["bitfinex","SOLUSD",1748044757086,[[173.93,34.46],[173.92,46.28],[173.85,16.34754836],[173.84,6.2646],[173.83,27.5425]],[[173.94,59.33245511],[173.96,54.7424218],[173.97,16.48970993],[174.01,28.73463404],[174.02,44.46]]]
["bitfinex","SOLUSD",1748044757293,[[173.93,34.46],[173.92,46.28],[173.84,22.61214836],[173.83,27.5425],[162.39,50.0]],[[173.94,59.33245511],[173.96,54.7424218],[173.97,16.48970993],[174.01,28.73463404],[174.02,44.46]]]
["bitfinex","SOLUSD",1748044757495,[[173.93,34.46],[173.92,46.28],[173.85,16.34754836],[173.84,6.2646],[173.83,27.5425]],[[173.94,59.33245511],[173.96,54.7424218],[173.97,16.48970993],[174.01,38.73463404],[174.02,34.46]]]
["bitfinex","SOLUSD",1748044758508,[[173.93,34.46],[173.92,46.28],[173.84,6.2646],[173.83,1.5425],[173.82,0.14216157]],[[173.94,85.33245511],[173.96,54.7424218],[173.97,16.48970993],[174.01,38.73463404],[174.02,34.46]]]
["bitfinex","SOLUSD",1748044758804,[[173.86,46.28],[173.81,215.20216157],[173.79,18.64964886],[173.78,29.65247653],[173.77,1.5218]],[[173.94,85.33245511],[173.96,54.7424218],[173.97,16.48970993]]]
["bitfinex","SOLUSD",1748044758805,[[173.86,46.28],[173.81,215.20216157],[173.79,18.64964886],[173.78,29.65247653],[173.77,1.5218]],[[173.91,26.0],[173.94,89.64299955],[173.95,10.0],[173.96,35.0664218],[173.97,16.48970993]]]
["bitfinex","SOLUSD",1748044759008,[[173.69,6.6581],[173.61,17.245839],[173.6,10.0],[173.52,67.97654477],[173.46,19.33212286]],[[173.82,1.565],[173.83,36.0],[173.85,26.0],[173.86,18.64964886],[173.87,32.69509672]]]
["bitfinex","SOLUSD",1748044759206,[[173.68,51.83163542],[173.66,39.27494458],[173.64,69.82369056],[173.62,1.5218],[173.59,14.40135618]],[[173.79,16.34754836],[173.81,6.324],[173.82,20.21464886],[173.84,9.99694583],[173.85,44.46]]]
["bitfinex","SOLUSD",1748044759381,[[173.74,34.46],[173.68,17.37163542],[173.66,34.73933504],[173.64,52.9381],[173.62,1.5218]],[[173.77,60.99719722],[173.78,26.0],[173.79,16.34754836],[173.81,10.67953836],[173.82,6.22730254]]]
["bitfinex","SOLUSD",1748044759704,[[173.72,34.46],[173.68,17.37163542],[173.66,34.73933504],[173.64,52.9381],[173.62,1.5218]],[[173.73,26.0],[173.75,83.24230283],[173.77,26.0],[173.78,0.86164499],[173.8,28.76983754]]]
["bitfinex","SOLUSD",1748044759880,[[173.72,34.46],[173.68,17.37163542],[173.66,34.73933504],[173.64,52.9381],[173.62,1.5218]],[[173.73,77.34474558],[173.75,20.28604645],[173.8,38.76983754],[173.81,44.99737679],[173.82,6.22730254]]]
["bitfinex","SOLUSD",1748044760083,[[173.72,34.46],[173.68,17.37163542],[173.66,34.73933504],[173.64,52.9381],[173.62,27.5218]],[[173.73,77.34474558],[173.75,20.28604645],[173.79,0.71959522],[173.8,28.76983754],[173.81,54.99737679]]]
["bitfinex","SOLUSD",1748044760305,[[173.72,34.46],[173.68,17.37163542],[173.66,34.73933504],[173.64,52.9381],[173.62,43.86934836]],[[173.73,60.99719722],[173.75,20.28604645],[173.79,17.06714358],[173.8,28.76983754],[173.81,44.99737679]]]
["bitfinex","SOLUSD",1748044760605,[[173.72,34.46],[173.7,55.01769766],[173.68,17.37163542],[173.66,34.73933504],[173.64,6.6581]],[[173.73,60.99719722],[173.75,20.28604645],[173.79,17.06714358],[173.8,28.76983754],[173.81,44.99737679]]]
["bitfinex","SOLUSD",1748044760798,[[173.72,34.46],[173.7,46.3],[173.64,6.6581],[173.6,10.14216157],[173.59,5.76064071]],[[173.73,60.99719722],[173.75,20.28604645],[173.79,17.06714358],[173.8,28.76983754],[173.81,50.784]]]
["bitfinex","SOLUSD",1748044760997,[[173.72,34.46],[173.7,46.3],[173.64,6.6581],[173.6,0.14216157],[173.59,15.76064071]],[[173.73,60.99719722],[173.75,20.28604645],[173.79,17.06714358],[173.8,28.76983754],[173.81,50.784]]]
["bitfinex","SOLUSD",1748044761407,[[173.72,34.46],[173.7,46.3],[173.64,6.6581],[173.6,0.14216157],[173.59,15.76064071]],[[173.73,60.99719722],[173.75,20.28604645],[173.79,17.06714358],[173.8,28.76983754],[173.81,40.784]]]
["bitfinex","SOLUSD",1748044761620,[[173.72,34.46],[173.7,46.3],[173.64,6.6581],[173.6,0.14216157],[173.59,15.76064071]],[[173.73,60.99719722],[173.75,20.28604645],[173.79,17.06714358],[173.8,28.76983754],[173.81,50.784]]]
["bitfinex","SOLUSD",1748044761913,[[173.72,34.46],[173.7,46.3],[173.64,6.6581],[173.63,24.29060326],[173.62,27.5218]],[[173.73,74.69631037],[173.75,14.53065077],[173.79,0.71959522],[173.8,53.0604408],[173.81,40.784]]]
["bitfinex","SOLUSD",1748044762202,[[173.72,34.46],[173.7,46.3],[173.64,6.6581],[173.62,51.81240326],[162.12,50.0]],[[173.73,74.69631037],[173.75,14.53065077],[173.79,0.71959522],[173.8,53.0604408],[173.81,50.784]]]
["bitfinex","SOLUSD",1748044762398,[[173.72,34.46],[173.7,46.3],[173.64,6.6581],[173.62,51.81240326],[173.6,5.90239924]],[[173.73,74.69631037],[173.75,14.53065077],[173.79,0.71959522],[173.8,53.0604408],[173.81,50.784]]]
["bitfinex","SOLUSD",1748044762598,[[173.72,34.46],[173.7,46.3],[173.64,30.94870326],[173.63,0.5386341],[173.62,27.5218]],[[173.73,56.04666151],[173.75,14.3884892],[173.8,53.0604408],[173.81,6.324],[173.83,16.87847635]]]
["bitfinex","SOLUSD",1748044762906,[[173.72,34.46],[173.7,46.3],[173.64,30.94870326],[173.62,33.28145959],[172.03,862.76139218]],[[173.73,56.04666151],[173.75,14.3884892],[173.76,18.64964886],[173.78,0.14216157],[173.8,53.0604408]]]
["bitfinex","SOLUSD",1748044763216,[[173.72,34.46],[173.7,46.3],[173.67,24.29060326],[173.65,0.53846073],[173.64,12.41702823]],[[173.73,30.04666151],[173.75,14.3884892],[173.76,18.64964886],[173.77,26.0],[173.78,0.14216157]]]
["bitfinex","SOLUSD",1748044763601,[[173.72,34.46],[173.7,46.3],[173.66,24.29060326],[173.65,0.53846073],[173.64,12.41702823]],[[173.73,30.04666151],[173.75,14.3884892],[173.76,18.64964886],[173.77,26.0],[173.78,0.14216157]]]
["bitfinex","SOLUSD",1748044763799,[[173.72,34.46],[173.7,46.3],[173.65,26.53846073],[173.64,6.6581],[173.63,10.14216157]],[[173.76,5.75506445],[173.77,26.0],[173.78,14.38619387],[173.8,28.76983754],[173.87,10.0]]]
["bitfinex","SOLUSD",1748044763998,[[173.72,34.46],[173.7,46.3],[173.69,24.29060326],[173.67,0.53838238],[173.66,0.14216157]],[[173.75,24.29060326],[173.76,5.75506445],[173.77,26.0],[173.78,14.38619387],[173.79,18.64964886]]]
["bitfinex","SOLUSD",1748044764202,[[173.72,34.46],[173.7,71.12877793],[173.66,0.14216157],[173.65,36.0],[173.59,33.34291907]],[[173.76,30.04566771],[173.78,14.38619387],[173.81,18.64964886],[173.83,0.14216157],[173.86,6.2632]]]
["bitfinex","SOLUSD",1748044764505,[[173.72,34.46],[173.71,24.29060326],[173.7,52.59511655],[173.69,0.14216157],[173.68,26.0]],[[173.81,20.13723755],[173.82,30.33148554],[173.86,6.2632],[173.89,145.9],[173.92,17.25973]]]
["bitfinex","SOLUSD",1748044764712,[[173.72,59.28862673],[173.7,267.19694188],[173.69,0.14216157],[173.68,26.0],[173.64,21.05520438]],[[173.78,24.29060326],[173.81,20.13723755],[173.82,28.76648554],[173.83,18.64964886],[173.85,0.14216157]]]
["bitfinex","SOLUSD",1748044764900,[[173.72,58.75060326],[173.71,0.53788261],[173.7,261.44],[173.69,0.14216157],[173.68,31.7573983]],[[173.78,24.29060326],[173.81,46.13723755],[173.82,28.76648554],[173.83,18.64964886],[173.85,0.14216157]]]
["bitfinex","SOLUSD",1748044765101,[[173.72,58.75060326],[173.71,0.53788261],[173.7,261.44],[173.69,5.89941027],[173.68,26.0]],[[173.77,24.29060326],[173.81,46.13723755],[173.82,28.76648554],[173.83,18.64964886],[173.85,0.14216157]]]
["bitfinex","SOLUSD",1748044765306,[[173.72,58.75060326],[173.71,0.53788261],[173.7,267.19691971],[173.69,5.89941027],[173.68,26.0]],[[173.77,24.29060326],[173.81,46.13723755],[173.82,28.76648554],[173.83,18.64964886],[173.85,0.14216157]]]
["bitfinex","SOLUSD",1748044765307,[[173.72,58.75060326],[173.71,0.53788261],[173.7,267.19691971],[173.69,0.14216157],[173.68,26.0]],[[173.77,24.29060326],[173.81,46.13723755],[173.82,28.76648554],[173.83,18.64964886],[173.85,0.14216157]]]
["bitfinex","SOLUSD",1748044765505,[[173.73,24.29060326],[173.72,34.46],[173.71,32.29458958],[173.7,261.44],[173.69,0.14216157]],[[173.78,24.29060326],[173.81,20.13723755],[173.83,18.64964886],[173.85,0.14216157],[173.87,30.38334809]]]
["bitfinex","SOLUSD",1748044765820,[[173.74,34.48],[173.72,24.29060326],[173.71,26.53788261],[173.7,267.19698908],[173.69,10.14216157]],[[173.77,5.75473326],[173.78,24.29060326],[173.81,14.38382866],[173.83,44.64964886],[173.85,0.14216157]]]
["bitfinex","SOLUSD",1748044766719,[[173.74,34.48],[173.71,26.53788261],[173.7,267.19698908],[173.69,10.14216157],[173.47,28.04982052]],[[173.77,30.04533652],[173.81,14.38382866],[173.83,44.64964886],[173.85,0.14216157],[173.89,135.9]]]
["bitfinex","SOLUSD",1748044766898,[[173.74,34.48],[173.72,24.29060326],[173.71,26.53788261],[173.7,267.19698908],[173.69,10.14216157]],[[173.77,30.04533652],[173.81,14.38382866],[173.83,44.64964886],[173.85,0.14216157],[173.89,145.9]]]
["bitfinex","SOLUSD",1748044767225,[[173.74,34.48],[173.71,26.53788261],[173.7,267.19698908],[173.69,10.14216157],[172.1,1769.02181981]],[[173.77,30.04533652],[173.81,14.38382866],[173.83,44.64964886],[173.85,0.14216157],[173.89,145.9]]]
["bitfinex","SOLUSD",1748044767514,[[173.74,34.48],[173.72,24.29060326],[173.71,26.53788261],[173.7,267.19698908],[173.69,10.14216157]],[[173.77,30.04533652],[173.81,14.38382866],[173.83,44.64964886],[173.85,0.14216157],[173.89,145.9]]]
["bitfinex","SOLUSD",1748044768097,[[173.74,34.48],[173.72,24.29060326],[173.71,26.53788261],[173.7,267.19698908],[173.69,10.14216157]],[[173.78,24.29060326],[173.81,14.38382866],[173.82,5.75307789],[173.83,44.64964886],[173.85,0.14216157]]]
["bitfinex","SOLUSD",1748044768319,[[173.74,58.77060326],[173.71,26.53788261],[173.7,267.19698908],[173.69,10.14216157],[161.99,138.3]],[[173.8,24.29060326],[173.81,14.38382866],[173.82,5.75307789],[173.83,44.64964886],[173.85,0.14216157]]]
["bitfinex","SOLUSD",1748044768520,[[173.74,58.77060326],[173.71,32.29454715],[173.7,261.44],[173.69,10.14216157],[161.99,138.3]],[[173.8,24.29060326],[173.81,14.38382866],[173.82,5.75307789],[173.83,44.64964886],[173.85,0.14216157]]]
["bitfinex","SOLUSD",1748044769021,[[173.75,24.29060326],[173.74,34.48],[173.71,32.29454715],[173.7,285.73060326],[173.69,10.14216157]],[[173.8,24.29060326],[173.81,14.38382866],[173.82,5.75307789],[173.83,44.64964886],[173.85,0.14216157]]]
["bitfinex","SOLUSD",1748044769543,[[173.75,24.29060326],[173.74,34.48],[173.71,32.29454715],[173.7,285.73060326],[173.69,10.14216157]],[[173.81,14.38382866],[173.82,5.75307789],[173.83,44.64964886],[173.85,0.14216157],[175.4,173.260118]]]
["bitfinex","SOLUSD",1748044769689,[[173.75,24.29060326],[173.74,34.48],[173.71,32.29454715],[173.7,285.73060326],[173.69,10.14216157]],[[173.8,24.29060326],[173.81,20.13723755],[173.82,135.9],[173.83,44.64964886],[173.85,0.14216157]]]
["bitfinex","SOLUSD",1748044770028,[[173.74,34.48],[173.71,32.29454715],[173.7,285.73060326],[173.69,10.14216157]],[[173.81,20.13723755],[173.82,135.9],[173.83,44.64964886],[173.85,0.14216157]]]
["bitfinex","SOLUSD",1748044770029,[[173.74,34.48],[173.71,26.53788261],[173.7,261.44],[173.69,0.14216157],[173.67,28.64964886]],[[173.79,24.29060326],[173.81,20.13723755],[173.82,135.9],[173.83,44.64964886],[173.85,0.14216157]]]
["bitfinex","SOLUSD",1748044770208,[[173.74,34.48],[173.71,26.53788261],[173.7,261.44],[173.69,0.14216157],[173.67,28.64964886]],[[173.81,20.13723755],[173.82,135.9],[173.83,44.64964886],[173.85,0.14216157]]]
["bitfinex","SOLUSD",1748044770209,[[173.74,34.48],[173.72,24.29060326],[173.71,26.0],[173.7,261.44],[173.69,0.14216157]],[[173.78,24.29060326],[173.81,20.13723755],[173.82,135.9],[173.83,44.64964886],[173.85,0.14216157]]]
["bitfinex","SOLUSD",1748044770527,[[173.74,34.48],[173.73,24.29060326],[173.71,26.0],[173.7,261.44],[173.69,5.89946339]],[[173.78,24.29060326],[173.81,20.13723755],[173.82,135.9],[173.83,44.64964886],[173.85,0.14216157]]]
["bitfinex","SOLUSD",1748044770711,[[173.74,34.48],[173.73,24.29060326],[173.71,26.0],[173.7,261.44],[173.69,0.14216157]],[[173.78,24.29060326],[173.81,20.13723755],[173.82,135.9],[173.83,73.41460279],[173.85,0.14216157]]]
["bitfinex","SOLUSD",1748044770926,[[173.72,24.29060326],[173.71,26.0],[173.7,261.44],[173.67,5.75785054],[173.66,10.0]],[[173.77,24.29060326],[173.81,20.13723755],[173.82,135.9],[173.83,73.41460279],[173.85,0.14216157]]]
["bitfinex","SOLUSD",1748044771242,[[173.73,34.48],[173.72,24.29060326],[173.71,26.0],[173.7,261.44],[173.67,5.90001211]],[[173.77,24.29060326],[173.8,135.9],[173.81,20.13723755],[173.83,73.41460279],[173.85,0.14216157]]]
["bitfinex","SOLUSD",1748044771537,[[173.7,261.44],[173.67,0.14216157],[173.66,5.75831565],[173.64,16.6581],[173.61,14.39975015]],[[173.74,5.75572694],[173.75,24.29060326],[173.77,14.38734715],[173.8,160.19060326],[173.82,0.14216157]]]
["bitfinex","SOLUSD",1748044771740,[[173.71,34.48],[173.7,285.73060326],[173.69,26.0],[173.67,0.14216157],[173.66,5.75822113]],[[173.74,5.75572694],[173.76,24.29060326],[173.77,14.38734715],[173.8,154.54964886],[173.82,0.14216157]]]
["bitfinex","SOLUSD",1748044771946,[[173.71,58.77060326],[173.7,261.44],[173.69,26.0],[173.67,0.14216157],[173.66,5.75822113]],[[173.74,5.75572694],[173.76,24.29060326],[173.77,14.38734715],[173.8,154.54964886],[173.82,0.14216157]]]
["bitfinex","SOLUSD",1748044771947,[[173.71,58.77060326],[173.7,261.44],[173.69,26.0],[173.67,0.14216157],[173.66,5.75822113]],[[173.74,5.75572694],[173.76,24.29060326],[173.77,14.38734715],[173.8,154.54964886],[173.81,28.76704447]]]
["bitfinex","SOLUSD",1748044772442,[[173.71,34.48],[173.7,285.73060326],[173.69,26.0],[173.67,0.14216157],[173.66,5.75822113]],[[173.74,5.75572694],[173.76,24.29060326],[173.77,14.38734715],[173.8,154.54964886],[173.81,28.76704447]]]
["bitfinex","SOLUSD",1748044773339,[[173.71,34.48],[173.7,261.44],[173.69,26.0],[173.67,0.14216157],[173.66,5.75822113]],[[173.74,5.75572694],[173.76,24.29060326],[173.77,14.38734715],[173.8,154.54964886],[173.81,28.76704447]]]
["bitfinex","SOLUSD",1748044773520,[[173.71,34.48],[173.7,285.73060326],[173.69,26.0],[173.67,0.14216157],[173.66,5.75822113]],[[173.74,5.75572694],[173.76,24.29060326],[173.77,14.38734715],[173.8,154.54964886],[173.81,28.76704447]]]
["bitfinex","SOLUSD",1748044773718,[[173.71,34.48],[173.7,285.73060326],[173.69,26.0],[173.67,0.14216157],[173.66,5.75822113]],[[173.75,5.75539568],[173.76,24.29060326],[173.77,14.38734715],[173.8,154.54964886],[173.81,28.76704447]]]
["bitfinex","SOLUSD",1748044773939,[[173.7,285.73060326],[173.69,26.0],[173.67,0.14216157],[173.66,5.75822113],[173.65,18.64964886]],[[173.75,5.75539568],[173.76,24.29060326],[173.77,14.38734715],[173.8,154.54964886],[173.81,28.76704447]]]
["bitfinex","SOLUSD",1748044774119,[[173.71,34.48],[173.7,285.73060326],[173.69,26.0],[173.67,0.14216157],[173.66,5.75822113]],[[173.75,5.75539568],[173.76,24.29060326],[173.77,14.38734715],[173.8,154.54964886],[173.81,28.76704447]]]
["bitfinex","SOLUSD",1748044774437,[[173.7,261.44],[173.69,26.0],[173.67,0.14216157],[173.66,5.75822113],[172.09,862.53935928]],[[173.75,5.75539568],[173.76,24.29060326],[173.77,14.38734715],[173.8,154.54964886],[173.81,28.76704447]]]
["bitfinex","SOLUSD",1748044774744,[[173.71,34.48],[173.7,285.73060326],[173.69,26.0],[173.67,0.14216157],[173.66,5.75822113]],[[173.75,5.75539568],[173.76,24.29060326],[173.77,14.38734715],[173.8,154.54964886],[173.81,28.76704447]]]
["bitfinex","SOLUSD",1748044774929,[[173.71,34.48],[173.7,285.73060326],[173.69,26.0],[173.67,0.14216157],[173.66,5.75822113]],[[173.77,14.38734715],[173.79,5.754071],[173.8,154.54964886],[173.81,28.76704447],[175.39,862.53627645]]]
["bitfinex","SOLUSD",1748044775135,[[173.71,34.48],[173.7,285.73060326],[173.69,26.0],[173.67,5.90016948],[162.0,77.36073619]],[[173.76,24.29060326],[173.77,14.38734715],[173.79,5.754071],[173.8,154.54964886],[173.81,28.76704447]]]
["bitfinex","SOLUSD",1748044775333,[[173.71,34.48],[173.7,285.73060326],[173.69,26.0],[173.67,5.90016948],[173.65,28.64964886]],[[173.76,24.29060326],[173.77,14.38734715],[173.79,5.754071],[173.8,154.54964886],[173.81,28.76704447]]]
["bitfinex","SOLUSD",1748044775522,[[173.71,58.77060326],[173.7,261.44],[173.69,26.0],[173.67,5.90016948],[173.66,10.0]],[[173.76,24.29060326],[173.77,14.38734715],[173.79,5.754071],[173.8,154.54964886],[173.81,28.76704447]]]
["bitfinex","SOLUSD",1748044775729,[[173.71,34.48],[173.7,261.44],[173.69,26.0],[173.67,5.90016948],[173.66,10.0]],[[173.76,24.29060326],[173.77,14.38734715],[173.79,5.754071],[173.8,154.54964886],[173.81,28.76704447]]]
["bitfinex","SOLUSD",1748044776037,[[173.71,58.77060326],[173.7,261.44],[173.69,26.0],[173.68,5.75762374],[173.67,0.14216157]],[[173.77,14.38734715],[173.79,5.754071],[173.8,154.54964886],[173.81,28.76704447],[175.39,862.50694926]]]
["bitfinex","SOLUSD",1748044776245,[[173.72,24.29060326],[173.71,34.48],[173.7,261.44],[173.69,26.0],[173.68,5.75762374]],[[173.77,14.38734715],[173.78,24.29060326],[173.79,5.754071],[173.8,154.54964886],[173.81,28.76704447]]]
["bitfinex","SOLUSD",1748044776443,[[173.71,34.48],[173.7,261.44],[173.69,31.75736055],[173.67,10.14216157],[173.65,18.64964886]],[[173.77,14.38734715],[173.78,24.29060326],[173.79,5.754071],[173.8,154.54964886],[173.81,28.76704447]]]
["bitfinex","SOLUSD",1748044776650,[[173.73,24.29060326],[173.71,34.48],[173.7,261.44],[173.69,26.0],[173.68,5.75764085]],[[173.77,14.38734715],[173.78,24.29060326],[173.79,5.754071],[173.8,154.54964886],[173.81,28.76704447]]]
["bitfinex","SOLUSD",1748044776823,[[173.74,34.5],[173.73,24.29060326],[173.7,261.44],[173.69,26.0],[173.68,5.75764085]],[[173.77,14.38734715],[173.78,24.29060326],[173.79,5.754071],[173.8,154.54964886],[173.81,28.76704447]]]
["bitfinex","SOLUSD",1748044777025,[[173.74,34.5],[173.72,24.29060326],[173.7,261.44],[173.69,26.0],[173.68,5.75764085]],[[173.77,20.14208041],[173.78,24.29060326],[173.8,154.54964886],[173.81,28.76704447],[204.47,12.48]]]
["bitfinex","SOLUSD",1748044777232,[[173.74,34.5],[173.72,24.29060326],[173.7,261.44],[173.69,31.75737857],[162.12,50.0]],[[173.77,5.75473326],[173.78,24.29060326],[173.8,168.93439998],[173.81,28.76704447],[204.47,12.48]]]
["bitfinex","SOLUSD",1748044778042,[[173.74,34.5],[173.72,24.29060326],[173.7,261.44],[173.69,31.75737857],[173.35,358.72]],[[173.77,5.75473326],[173.78,24.29060326],[173.8,168.93439998],[173.81,28.76704447],[204.47,12.48]]]
["bitfinex","SOLUSD",1748044778242,[[173.74,34.5],[173.72,24.29060326],[173.7,261.44],[173.69,31.75737857],[173.35,358.72]],[[173.77,5.75473326],[173.78,24.29060326],[173.8,168.93439998],[173.81,28.76704447],[173.98,8.08520295]]]
["bitfinex","SOLUSD",1748044778541,[[173.74,34.5],[173.72,24.29060326],[173.7,261.44],[173.69,26.0],[173.68,5.75766249]],[[173.77,5.75473326],[173.78,24.29060326],[173.8,168.93439998],[173.81,28.76704447],[173.98,8.08520295]]]
["bitfinex","SOLUSD",1748044779130,[[173.74,34.5],[173.72,24.29060326],[173.7,261.44],[173.69,26.0],[173.68,5.75766249]],[[173.77,5.75473326],[173.78,24.29060326],[173.8,168.93439998],[173.81,28.76704447],[173.94,45.98554444]]]
["bitfinex","SOLUSD",1748044779645,[[173.74,34.5],[173.73,24.29060326],[173.7,261.44],[173.69,26.0],[173.66,24.3959347]],[[173.77,5.75473326],[173.78,24.29060326],[173.8,150.28475112],[173.94,28.74554444],[173.95,46.00222633]]]
["bitfinex","SOLUSD",1748044779833,[[173.74,58.79060326],[173.7,261.44],[173.69,26.0],[173.67,10.14216157],[173.66,14.3959347]],[[173.77,5.75473326],[173.79,24.29060326],[173.8,150.28475112],[173.82,18.64964886],[173.84,0.14216157]]]
["bitfinex","SOLUSD",1748044780144,[[173.75,24.29060326],[173.74,34.5],[173.71,0.53794727],[173.7,285.73060326],[173.69,26.0]],[[173.77,5.75473326],[173.8,174.57535438],[173.82,18.64964886],[173.84,0.14216157],[173.92,34.5]]]
["bitfinex","SOLUSD",1748044780348,[[173.75,24.29060326],[173.71,0.53794727],[173.7,24.29060326],[173.69,26.0],[173.65,35.88964886]],[[173.77,5.75473326],[173.8,174.57535438],[173.82,18.64964886],[173.84,0.14216157],[174.03,76.11803898]]]
["bitfinex","SOLUSD",1748044780543,[[173.76,24.29060326],[173.73,12.39050467],[173.72,26.0],[173.71,20.81009613],[173.7,34.29060326]],[[173.84,14.38158935],[173.85,135.9],[173.87,20.27574886],[173.88,28.75619613],[173.89,0.14216157]]]
["bitfinex","SOLUSD",1748044780745,[[173.8,24.29060326],[173.73,12.92806452],[173.72,26.0],[173.71,30.27214886],[173.7,24.29060326]],[[173.84,14.38158935],[173.85,135.9],[173.86,50.29060326],[173.87,20.27574886],[173.88,28.75619613]]]
["bitfinex","SOLUSD",1748044780948,[[173.8,24.29060326],[173.73,12.78590295],[173.72,26.0],[173.71,30.27214886],[173.7,24.29060326]],[[173.84,14.38158935],[173.85,135.9],[173.86,50.29060326],[173.87,20.27574886],[173.88,28.75619613]]]
["bitfinex","SOLUSD",1748044781336,[[173.8,24.29060326],[173.75,26.0],[173.73,12.92806452],[173.72,26.0],[173.71,30.27214886]],[[173.84,14.38158935],[173.85,135.9],[173.87,20.27574886],[173.88,28.75619613],[175.32,0.99]]]
["bitfinex","SOLUSD",1748044781650,[[173.8,24.29060326],[173.76,0.53754759],[173.75,31.75534342],[173.73,6.63456157],[173.72,10.0]],[[173.84,20.13400536],[173.85,135.9],[173.86,24.29060326],[173.87,46.27574886],[173.88,28.75619613]]]
["bitfinex","SOLUSD",1748044782084,[[173.8,24.29060326],[173.76,0.53754759],[173.75,26.0],[173.73,6.63456157],[173.72,10.0]],[[173.84,20.13400536],[173.85,135.9],[173.86,24.29060326],[173.87,46.27574886],[173.88,28.75619613]]]
["bitfinex","SOLUSD",1748044782239,[[173.79,24.29060326],[173.76,0.53754759],[173.75,26.0],[173.73,12.39034241],[173.72,10.0]],[[173.84,20.13400536],[173.85,160.19060326],[173.87,46.27574886],[173.88,28.75619613],[173.9,24.29060326]]]
["bitfinex","SOLUSD",1748044782433,[[173.82,24.29060326],[173.76,6.43475299],[173.75,26.0],[173.74,18.64964886],[173.73,33.7324]],[[173.84,5.75241601],[173.87,14.37908779],[173.9,20.22534886],[173.92,0.14216157],[173.93,135.9]]]
["bitfinex","SOLUSD",1748044782747,[[173.82,24.29060326],[173.76,32.43475299],[173.74,18.64964886],[173.73,33.7324],[172.34,0.99]],[[173.84,5.75241601],[173.87,14.37908779],[173.88,50.29060326],[173.9,20.22534886],[173.92,0.14216157]]]
["bitfinex","SOLUSD",1748044782951,[[173.82,24.29060326],[173.76,32.43475299],[173.74,18.64964886],[173.73,33.7324],[172.34,0.99]],[[173.84,5.75241601],[173.87,38.66969105],[173.88,26.0],[173.9,20.22534886],[173.92,0.14216157]]]
["bitfinex","SOLUSD",1748044783346,[[173.83,24.29060326],[173.76,32.43475299],[173.74,18.64964886],[173.73,33.7324],[172.34,0.99]],[[173.84,5.75241601],[173.87,14.37908779],[173.88,50.29060326],[173.9,20.22534886],[173.92,0.14216157]]]
["bitfinex","SOLUSD",1748044783536,[[173.83,24.29060326],[173.76,32.43475299],[173.74,18.64964886],[173.73,33.7324],[173.61,5.756]],[[173.87,20.13051126],[173.88,26.0],[173.89,24.29060326],[173.9,20.22534886],[173.92,0.14216157]]]
["bitfinex","SOLUSD",1748044784246,[[173.83,24.29060326],[173.76,32.43475299],[173.74,18.64964886],[173.73,33.7324],[173.61,5.756]],[[173.87,20.13051126],[173.88,26.0],[173.89,24.29060326],[173.9,48.97826338],[173.92,0.14216157]]]
["bitfinex","SOLUSD",1748044784439,[[173.83,24.29060326],[173.76,32.43475299],[173.74,18.64964886],[173.73,33.7324],[173.62,8.16103172]],[[173.87,20.13051126],[173.88,26.0],[173.89,24.29060326],[173.9,48.97826338],[173.92,0.14216157]]]
["bitfinex","SOLUSD",1748044784753,[[173.83,24.29060326],[173.76,26.67970916],[173.75,5.75530291],[173.74,18.64964886],[173.73,33.7324]],[[173.87,20.13051126],[173.88,26.0],[173.89,24.29060326],[173.9,48.97826338],[173.92,0.14216157]]]
["bitfinex","SOLUSD",1748044784953,[[173.83,24.29060326],[173.76,26.67970916],[173.75,5.75530291],[173.74,18.64964886],[173.73,33.7324]],[[173.87,20.13051126],[173.88,50.29060326],[173.9,48.97826338],[173.92,0.14216157],[205.31,0.50159965]]]
["bitfinex","SOLUSD",1748044785160,[[173.73,6.4924],[173.71,1.6225],[173.6,17.253774],[173.32,50.93586718],[172.62,0.18212306]],[[173.9,1.5757],[174.05,9.07965855],[174.16,33.86421424],[174.33,39.0028294],[179.32,281.34359435]]]
["bitfinex","SOLUSD",1748044785453,[[173.73,6.4924],[173.71,1.6225],[173.6,17.253774],[173.32,50.93586718],[172.62,0.18212306]],[[173.9,1.5757],[174.05,9.07965855],[174.16,33.86421424],[174.33,39.0028294],[174.82,59.9351]]]
["bitfinex","SOLUSD",1748044785650,[[173.73,6.4924],[173.71,1.6225],[173.61,2.99549318],[173.6,17.253774],[173.32,50.93586718]],[[173.9,1.5757],[173.98,2.99549318],[174.05,9.07965855],[174.16,33.86421424],[174.33,39.0028294]]]
["bitfinex","SOLUSD",1748044786855,[[173.73,6.4924],[173.71,1.6225],[173.61,2.99549318],[173.6,17.253774],[173.56,8.71769766]],[[173.9,1.5757],[173.98,2.99549318],[174.05,9.07965855],[174.16,42.63295442],[174.17,16.99725936]]]
["bitfinex","SOLUSD",1748044787153,[[173.73,6.4924],[173.71,1.6225],[173.61,2.99549318],[173.6,17.253774],[173.56,8.71769766]],[[173.9,1.5757],[173.98,2.99549318],[174.05,17.1648615],[174.16,42.63295442],[174.17,16.99725936]]]
["bitfinex","SOLUSD",1748044787552,[[173.73,6.4924],[173.71,1.6225],[173.61,2.99549318],[173.6,17.253774],[173.56,8.71769766]],[[173.9,1.5757],[173.97,3.20297369],[173.98,2.99549318],[174.05,17.1648615],[174.16,42.63295442]]]
["bitfinex","SOLUSD",1748044788853,[[173.73,6.4924],[173.71,1.6225],[173.61,2.99549318],[173.6,17.253774],[173.55,8.71769766]],[[173.9,1.5757],[173.97,3.20297369],[173.98,2.99549318],[174.05,17.1648615],[174.15,8.76874018]]]
["bitfinex","SOLUSD",1748044789656,[[173.73,6.4924],[173.71,1.6225],[173.61,2.99549318],[173.6,17.253774],[173.55,8.71769766]],[[173.9,1.5757],[173.97,3.20297369],[173.98,2.99549318],[174.04,25.33600095],[174.05,9.07965855]]]
["bitfinex","SOLUSD",1748044790756,[[173.73,6.4924],[173.71,1.6225],[173.61,2.99549318],[173.6,17.253774],[173.56,8.71769766]],[[173.9,1.5757],[173.97,12.33845866],[173.98,2.99549318],[174.04,25.33600095],[174.05,9.07965855]]]
["bitfinex","SOLUSD",1748044791557,[[173.73,6.4924],[173.71,1.6225],[173.61,2.99549318],[173.6,17.253774],[173.56,8.71769766]],[[173.9,1.5757],[173.97,12.33845866],[173.98,2.99549318],[174.04,8.08520295],[174.05,9.07965855]]]
["bitfinex","SOLUSD",1748044791858,[[173.73,6.4924],[173.71,1.6225],[173.61,2.99549318],[173.6,17.253774],[173.56,8.71769766]],[[173.9,1.5757],[173.97,12.33845866],[173.98,2.99549318],[174.0,8.161031],[174.04,8.08520295]]]
["bitfinex","SOLUSD",1748044792072,[[173.73,6.4924],[173.71,1.6225],[173.61,2.99549318],[173.56,8.71769766],[160.8,50.0]],[[173.9,1.5757],[173.97,12.33845866],[173.98,2.99549318],[174.0,8.161031],[174.03,8.08520295]]]
["bitfinex","SOLUSD",1748044792251,[[173.73,6.4924],[173.71,1.6225],[173.61,2.99549318],[173.6,8.161031],[173.56,8.71769766]],[[173.9,1.5757],[173.97,12.33845866],[173.98,2.99549318],[174.0,8.161031],[174.03,8.08520295]]]
["bitfinex","SOLUSD",1748044794667,[[173.73,6.4924],[173.71,1.6225],[173.61,2.99549318],[173.6,8.161031],[173.56,8.71769766]],[[173.9,1.5757],[173.97,12.33845866],[173.98,2.99549318],[174.03,8.08520295],[209.0,2152.584628]]]
["bitfinex","SOLUSD",1748044794963,[[173.73,6.4924],[173.71,1.6225],[173.61,2.99549318],[173.6,8.161031],[173.56,8.71769766]],[[173.9,1.5757],[173.97,12.33845866],[173.98,2.99549318],[174.01,8.161031],[174.03,8.08520295]]]
["bitfinex","SOLUSD",1748044795169,[[173.73,6.4924],[173.71,1.6225],[173.63,8.16103172],[173.61,2.99549318],[173.6,8.161031]],[[173.9,1.5757],[173.95,6.326],[173.97,3.20297369],[174.04,8.08520295],[208.67,117.29205968]]]
["bitfinex","SOLUSD",1748044795360,[[173.73,6.4924],[173.71,1.6225],[173.63,8.16103172],[173.61,2.99549318],[173.6,8.161031]],[[173.9,1.5757],[173.95,6.326],[173.97,3.20297369],[174.04,16.24623495],[208.67,117.29205968]]]
["bitfinex","SOLUSD",1748044795554,[[173.73,6.4924],[173.71,1.6225],[173.63,8.16103172],[173.61,2.99549318],[173.6,8.161031]],[[173.9,1.5757],[173.95,6.326],[173.97,3.20297369],[174.01,2.9954393],[174.04,16.24623495]]]
["bitfinex","SOLUSD",1748044795755,[[173.73,6.4924],[173.71,1.6225],[173.66,4.92290527],[173.63,8.16103172],[173.61,2.99549318]],[[173.9,1.5757],[173.95,6.326],[173.97,3.20297369],[174.01,2.9954393],[174.04,16.24623495]]]
["bitfinex","SOLUSD",1748044795967,[[173.74,1.6428],[173.73,6.4924],[173.66,4.92290527],[173.63,8.16103172],[173.61,2.99549318]],[[173.9,1.5757],[173.95,6.326],[173.97,3.20297369],[174.01,2.9954393],[174.04,8.08520295]]]
["bitfinex","SOLUSD",1748044796477,[[173.74,1.6428],[173.73,6.4924],[173.66,4.92290527],[173.63,8.16103172],[173.61,2.99549318]],[[173.94,1.6346],[173.95,6.326],[173.97,3.20297369],[174.01,2.9954393],[174.04,8.08520295]]]
["bitfinex","SOLUSD",1748044796679,[[173.74,1.6428],[173.73,6.4924],[173.66,4.92290527],[173.63,8.16103172],[173.61,2.99549318]],[[173.93,4.17894516],[173.94,1.6346],[173.95,6.326],[173.97,3.20297369],[174.01,2.9954393]]]
["bitfinex","SOLUSD",1748044796967,[[173.74,1.6428],[173.73,6.4924],[173.66,4.92290527],[173.63,8.16103172],[173.61,2.99549318]],[[173.93,4.17894516],[173.94,1.6346],[173.95,6.326],[173.97,3.20297369],[174.01,12.13092427]]]
["bitfinex","SOLUSD",1748044797469,[[173.74,1.6428],[173.73,6.4924],[173.66,4.92290527],[173.63,8.16103172],[173.61,2.99549318]],[[173.93,4.17894516],[173.94,1.6346],[173.95,6.326],[173.97,3.20297369],[174.0,7.96517663]]]
["bitfinex","SOLUSD",1748044797963,[[173.74,1.6428],[173.73,6.4924],[173.67,8.16103172],[173.66,4.92290527],[173.61,2.99549318]],[[173.93,4.17894516],[173.94,1.6346],[173.95,6.326],[173.97,3.20297369],[174.0,7.96517663]]]