{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":270252,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1747872002807,[[173.54,15.243959],[173.53,1.6224],[173.5,8.13621095],[173.48,7.50301997],[173.46,10.0]],[[173.62,0.72030309],[173.63,18.64964886],[173.66,0.14216157],[173.7,6.0612],[173.71,0.9282]]]
["bitfinex","SOLUSD",1747872003732,[[173.54,15.243959],[173.53,1.6224],[173.5,8.13621095],[173.48,7.50301997],[173.47,10.0]],[[173.62,0.72030309],[173.63,18.64964886],[173.66,0.14216157],[173.7,6.0612],[173.71,0.9282]]]
["bitfinex","SOLUSD",1747872004030,[[173.54,15.243959],[173.53,1.6224],[173.5,8.13621095],[173.48,7.50301997],[173.46,10.0]],[[173.62,0.72030309],[173.63,18.64964886],[173.66,0.14216157],[173.7,6.0612],[173.71,0.9282]]]
["bitfinex","SOLUSD",1747872005032,[[173.54,15.243959],[173.53,1.6224],[173.5,8.13621095],[173.48,7.50301997],[173.46,10.0]],[[173.62,0.72030309],[173.71,0.9282]]]
["bitfinex","SOLUSD",1747872005033,[[173.55,8.838259],[173.54,6.4057],[173.53,1.6224],[173.51,10.14216157],[173.5,8.13621095]],[[173.62,0.72030309],[173.71,0.9282],[173.73,6.6623],[173.78,28.65547688],[173.9,50.0]]]
["bitfinex","SOLUSD",1747872005219,[[173.57,1.5798],[173.56,45.98],[173.55,224.438259],[173.54,6.4057],[173.52,10.0]],[[173.7,0.72012517],[173.73,6.6623],[173.76,0.9282],[173.78,18.65547688],[173.8,10.0]]]
["bitfinex","SOLUSD",1747872005424,[[173.58,15.710559],[173.57,1.5798],[173.56,54.11621095],[173.55,215.6],[173.54,7.3608584]],[[173.7,0.72012517],[173.72,9.06718824],[173.74,18.13437649],[173.76,37.19695299],[173.77,10.0]]]
["bitfinex","SOLUSD",1747872005620,[[173.59,45.98],[173.58,15.710559],[173.57,1.5798],[173.56,8.13621095],[173.55,215.74216157]],[[173.7,0.72012517],[173.72,9.06718824],[173.74,18.13437649],[173.75,10.0],[173.76,37.19695299]]]
["bitfinex","SOLUSD",1747872005944,[[173.6,0.14216157],[173.59,55.513759],[173.58,6.1768],[173.57,1.5798],[173.56,8.13621095]],[[173.7,0.72012517],[173.72,9.06718824],[173.74,18.13437649],[173.76,47.19695299],[174.03,163.2093884]]]
["bitfinex","SOLUSD",1747872006235,[[173.6,0.14216157],[173.59,55.513759],[173.58,6.1768],[173.57,1.5798],[173.56,8.13621095]],[[173.7,0.72012517],[173.72,9.06718824],[173.74,18.13437649],[173.76,47.33911456],[173.87,136.9]]]
["bitfinex","SOLUSD",1747872006438,[[173.59,55.513759],[173.58,6.1768],[173.57,1.5798],[173.56,8.13621095]],[[173.7,0.72012517],[173.72,9.06718824],[173.74,18.13437649],[173.76,47.33911456],[173.87,136.9]]]
["bitfinex","SOLUSD",1747872006439,[[173.59,55.513759],[173.58,6.1768],[173.57,1.5798],[173.56,8.13621095],[173.55,215.6]],[[173.7,0.72012517],[173.75,10.0],[173.76,0.9282],[173.79,45.98],[173.82,2.98734217]]]
["bitfinex","SOLUSD",1747872006607,[[173.59,55.513759],[173.58,6.1768],[173.57,1.5798],[173.56,0.14216157],[173.55,215.6]],[[173.74,0.86213304],[173.75,10.0],[173.76,0.9282],[173.79,45.98],[173.82,2.98734217]]]
["bitfinex","SOLUSD",1747872006933,[[173.59,55.513759],[173.58,6.1768],[173.57,1.5798],[173.56,0.14216157],[173.55,221.36197559]],[[173.73,67.57614398],[173.74,0.86213304],[173.75,10.0],[173.76,29.7042441],[173.79,45.98]]]
["bitfinex","SOLUSD",1747872007132,[[173.59,55.513759],[173.58,6.1768],[173.57,1.5798],[173.56,0.14216157],[173.55,215.6]],[[173.7,0.14216157],[173.71,18.64964886],[173.72,0.71999585],[173.73,51.73780471],[173.75,10.0]]]
["bitfinex","SOLUSD",1747872007432,[[173.59,55.513759],[173.58,6.1768],[173.57,1.5798],[173.56,0.14216157],[173.55,215.6]],[[173.7,0.14216157],[173.73,51.73780471],[173.75,10.0]]]
["bitfinex","SOLUSD",1747872007433,[[173.6,9.67592057],[173.59,45.98],[173.58,6.1768],[173.57,1.5798],[173.56,18.79181043]],[[173.7,0.72000302],[173.73,51.73780471],[173.75,0.14216157],[173.81,10.0],[173.85,34.56]]]
["bitfinex","SOLUSD",1747872007733,[[173.6,9.533759],[173.59,45.98],[173.58,6.1768],[173.57,1.5798],[173.52,8.13621095]],[[173.7,0.72000302],[173.72,0.14216157],[173.73,51.73780471],[173.75,0.14216157],[173.77,10.0]]]
["bitfinex","SOLUSD",1747872007925,[[173.6,9.533759],[173.58,6.1768],[173.57,1.5798],[173.55,215.74216157],[173.52,26.78585981]],[[173.69,18.64964886],[173.7,0.72000302],[173.72,0.14216157],[173.73,51.73780471],[173.74,10.0]]]
["bitfinex","SOLUSD",1747872008110,[[173.57,1.5798],[173.55,225.133759],[173.54,6.3022],[173.52,8.13621095],[173.43,10.0]],[[173.66,0.14216157],[173.67,18.64964886],[173.68,0.86224678],[173.7,16.3907],[173.73,31.59160084]]]
["bitfinex","SOLUSD",1747872008305,[[173.54,6.3022],[173.52,47.5607],[173.49,0.14216157],[173.46,14.41219695],[173.45,215.6]],[[173.66,0.14216157],[173.67,18.64964886],[173.7,16.3907],[173.73,31.59160084]]]
["bitfinex","SOLUSD",1747872008306,[[173.54,6.3022],[173.52,47.5607],[173.49,0.14216157],[173.46,14.41219695],[173.45,215.6]],[[173.65,38.80513402],[173.66,1.79057471],[173.67,28.7915357],[173.7,6.3907],[173.71,10.0]]]
["bitfinex","SOLUSD",1747872008616,[[173.54,6.3022],[173.52,47.70286157],[173.49,18.64964886],[173.48,14.41037051],[173.47,16.78582551]],[[173.64,0.72021187],[173.65,38.80513402],[173.68,0.14216157],[173.7,7.3189]]]
["bitfinex","SOLUSD",1747872008617,[[173.54,6.3022],[173.52,47.70286157],[173.49,18.64964886],[173.48,14.41037051],[173.47,16.78582551]],[[173.64,0.72021187],[173.65,38.80513402],[173.68,0.14216157],[173.7,7.3189],[173.73,41.59160084]]]
["bitfinex","SOLUSD",1747872008823,[[173.54,12.06452096],[173.52,47.70286157],[173.5,14.4087737],[173.49,18.64964886],[173.47,26.78582551]],[[173.64,0.72021187],[173.65,24.4083589],[173.68,14.53667102],[173.7,7.3189],[173.73,31.59160084]]]
["bitfinex","SOLUSD",1747872009117,[[173.54,6.3022],[173.53,5.76264004],[173.52,47.70286157],[173.5,14.4087737],[173.49,18.64964886]],[[173.64,0.72021187],[173.65,24.4083589],[173.68,0.14216157],[173.7,7.3189],[173.73,41.59160084]]]
["bitfinex","SOLUSD",1747872009324,[[173.54,6.3022],[173.53,5.76264004],[173.52,47.70286157],[173.5,14.4087737],[173.49,18.64964886]],[[173.64,0.72021187],[173.65,24.4083589],[173.68,0.14216157],[173.7,7.3189],[173.73,31.59160084]]]
["bitfinex","SOLUSD",1747872009519,[[173.54,6.3022],[173.53,5.76264004],[173.52,56.35247613],[173.5,14.4087737],[173.49,18.64964886]],[[173.64,0.72021187],[173.65,24.4083589],[173.68,0.14216157],[173.7,7.3189],[173.73,31.59160084]]]
["bitfinex","SOLUSD",1747872009913,[[173.54,6.3022],[173.53,5.76264004],[173.52,56.35247613],[173.5,14.4087737],[173.49,18.64964886]],[[173.64,0.72021187],[173.65,38.80513402],[173.68,0.14216157],[173.7,7.3189],[173.73,31.59160084]]]
["bitfinex","SOLUSD",1747872010121,[[173.54,12.06447219],[173.52,56.35247613],[173.5,14.4087737],[173.49,18.64964886],[171.99,863.58751373]],[[173.63,5.75937338],[173.64,0.72021187],[173.65,33.04642398],[173.68,0.14216157],[173.7,7.3189]]]
["bitfinex","SOLUSD",1747872010320,[[173.54,12.06447219],[173.52,56.35247613],[173.5,14.4087737],[173.49,18.64964886],[151.08,18.31060117]],[[173.63,5.75937338],[173.64,0.72021187],[173.65,33.04642398],[173.68,0.14216157],[173.7,7.3189]]]
["bitfinex","SOLUSD",1747872011339,[[173.54,12.06447219],[173.52,56.35247613],[173.5,14.4087737],[173.49,18.64964886],[173.39,123.322]],[[173.63,5.75937338],[173.64,0.72021187],[173.65,33.04642398],[173.68,0.14216157],[173.7,7.3189]]]
["bitfinex","SOLUSD",1747872011942,[[173.55,0.14216157],[173.54,12.06447219],[173.52,89.40902437],[173.49,18.64964886],[173.39,123.322]],[[173.64,0.72021187],[173.65,5.75893583],[173.68,14.39454662],[173.7,7.3189],[173.75,10.0]]]
["bitfinex","SOLUSD",1747872012240,[[173.55,0.14216157],[173.54,12.06447219],[173.52,89.2668628],[173.49,10.0],[173.39,123.322]],[[173.64,0.72021187],[173.68,33.04419548],[173.7,7.3189],[173.71,0.14216157],[173.75,10.0]]]
["bitfinex","SOLUSD",1747872012540,[[173.55,18.79181043],[173.54,26.47037284],[173.52,73.25926342],[173.51,10.0],[173.46,46.09465781]],[[173.66,5.75837844],[173.67,0.71998776],[173.68,9.06909761],[173.7,18.13819522],[173.71,14.39204336]]]
["bitfinex","SOLUSD",1747872012714,[[173.56,1.5702],[173.55,27.44142499],[173.54,26.47037284],[173.52,54.09621095],[173.51,10.0]],[[173.66,5.75837844],[173.67,0.71998776],[173.68,9.06909761],[173.7,36.78784408],[173.71,14.39204336]]]
["bitfinex","SOLUSD",1747872013336,[[173.56,10.21981456],[173.55,18.79181043],[173.54,26.47037284],[173.52,54.09621095],[173.51,10.0]],[[173.66,5.75837844],[173.67,0.71998776],[173.68,9.06909761],[173.7,36.78784408],[173.71,14.39204336]]]
["bitfinex","SOLUSD",1747872013548,[[173.58,0.14216157],[173.57,5.76136429],[173.56,10.21981456],[173.55,18.79181043],[173.54,20.70810065]],[[173.66,5.75837844],[173.67,0.71998776],[173.68,9.06909761],[173.7,36.78784408],[173.71,14.39204336]]]
["bitfinex","SOLUSD",1747872013840,[[173.59,45.64],[173.58,0.14216157],[173.57,5.76136429],[173.56,10.21981456],[173.55,18.64964886]],[[173.66,5.75837844],[173.67,0.71998776],[173.68,9.06909761],[173.7,36.78784408],[173.71,14.39204336]]]
["bitfinex","SOLUSD",1747872014037,[[173.59,45.64],[173.58,0.14216157],[173.57,5.76136429],[173.56,10.21981456],[173.55,18.64964886]],[[173.68,5.75789163],[173.69,0.71989518],[173.7,18.64964886],[173.71,14.39204336],[173.73,2.95347116]]]
["bitfinex","SOLUSD",1747872014238,[[173.6,6.4766],[173.59,45.64],[173.58,0.14216157],[173.57,5.76136429],[173.56,10.21981456]],[[173.69,6.47732756],[173.71,14.39204336],[173.78,18.65547688],[175.32,863.41390676],[197.41,7.0]]]
["bitfinex","SOLUSD",1747872014549,[[173.6,6.4766],[173.59,45.64],[173.58,0.14216157],[173.57,5.76136429],[173.56,10.21981456]],[[173.69,6.47732756],[173.71,14.39204336],[173.72,18.64964886],[173.74,7.044],[173.75,0.14216157]]]
["bitfinex","SOLUSD",1747872015223,[[173.6,11.16243485],[173.59,45.64],[173.58,0.14216157],[173.57,5.76136429],[173.56,10.21981456]],[[173.69,6.47732756],[173.71,14.39204336],[173.72,18.64964886],[173.74,7.044],[173.75,0.14216157]]]
["bitfinex","SOLUSD",1747872015417,[[173.6,6.4766],[173.59,45.64],[173.58,0.14216157],[173.56,10.21981456],[173.51,44.56]],[[173.69,5.75743238],[173.7,0.71982319],[173.72,18.64964886],[173.74,7.044],[173.75,0.14216157]]]
["bitfinex","SOLUSD",1747872015652,[[173.6,6.4766],[173.58,45.64],[173.56,10.36197613],[173.53,25.56128504],[173.5,63.35716006]],[[173.68,19.36947433],[173.69,5.75743238],[173.72,0.14216157],[173.74,7.044],[173.76,87.2437917]]]
["bitfinex","SOLUSD",1747872015827,[[173.6,6.4766],[173.58,45.64],[173.56,10.36197613],[173.53,25.56128504],[173.5,73.35716006]],[[173.68,19.36947433],[173.69,5.75743238],[173.72,0.14216157],[173.74,7.044],[173.76,87.2437917]]]
["bitfinex","SOLUSD",1747872016023,[[173.6,6.4766],[173.58,45.64],[173.57,5.76109744],[173.56,10.36197613],[173.53,39.96760443]],[[173.68,19.36947433],[173.69,20.15089199],[173.72,0.14216157],[173.74,7.044],[173.76,87.2437917]]]
["bitfinex","SOLUSD",1747872016536,[[173.6,12.23688412],[173.59,0.14216157],[173.58,50.13164421],[173.56,29.01162499],[173.53,35.56128504]],[[173.69,5.75743238],[173.72,18.64964886],[173.73,15.11081518],[173.74,7.044],[173.75,0.14216157]]]
["bitfinex","SOLUSD",1747872016853,[[173.61,1.79976157],[173.6,12.23688412],[173.59,18.79181043],[173.58,50.13164421],[173.56,27.29926342]],[[173.71,0.71982818],[173.73,14.3908399],[173.74,18.64964886],[173.77,0.14216157],[173.78,7.3348]]]
["bitfinex","SOLUSD",1747872017062,[[173.61,1.79976157],[173.6,12.23688412],[173.59,18.79181043],[173.58,50.13164421]],[[173.73,14.3908399],[173.77,0.14216157],[173.78,7.3348]]]
["bitfinex","SOLUSD",1747872017063,[[173.63,0.14216157],[173.62,18.64964886],[173.61,1.79976157],[173.6,23.79319317],[173.59,18.64964886]],[[173.73,5.75633647],[173.76,14.38808483],[173.77,0.71971756],[173.78,7.3348],[173.81,28.76830972]]]
["bitfinex","SOLUSD",1747872017235,[[173.63,0.14216157],[173.61,10.30721456],[173.6,15.14357861],[173.57,8.13621095],[173.56,10.0]],[[173.72,0.71964473],[173.73,5.75633647],[173.78,7.3348],[173.8,0.14216157],[173.81,28.76830972]]]
["bitfinex","SOLUSD",1747872017430,[[173.63,0.14216157],[173.62,5.75958009],[173.61,10.30721456],[173.6,9.38329449],[173.59,18.64964886]],[[173.71,5.75672097],[173.72,0.71964473],[173.73,14.39014562],[173.77,18.64964886],[173.78,7.3348]]]
["bitfinex","SOLUSD",1747872017632,[[173.63,5.90152587],[173.61,10.30721456],[173.6,9.38329449],[173.59,18.64964886],[173.57,18.13621095]],[[173.73,5.75637067],[173.76,0.71975149],[173.78,7.3348],[173.83,45.64],[173.84,10.0]]]
["bitfinex","SOLUSD",1747872017930,[[173.63,5.90152587],[173.62,18.64964886],[173.61,10.30721456],[173.6,9.38329449],[173.59,215.56]],[[173.73,5.75637067],[173.76,0.71975149],[173.77,33.03726994],[173.78,7.3348],[173.83,45.64]]]
["bitfinex","SOLUSD",1747872018132,[[173.63,5.90152587],[173.62,18.64964886],[173.61,10.30721456],[173.6,9.38329449],[173.59,215.56]],[[173.73,5.75637067],[173.76,0.71975149],[173.77,33.03726994],[173.78,7.3348],[173.83,80.18]]]
["bitfinex","SOLUSD",1747872018531,[[173.65,0.14216157],[173.64,18.64964886],[173.63,5.7593643],[173.61,10.30721456],[173.6,9.38329449]],[[173.75,5.75569915],[173.76,0.71975149],[173.77,14.38762108],[173.78,7.3348],[173.82,0.14216157]]]
["bitfinex","SOLUSD",1747872018733,[[173.67,0.14216157],[173.66,45.62],[173.64,18.64964886],[173.63,5.7593643],[173.61,10.30721456]],[[173.75,5.75569915],[173.76,0.71975149],[173.77,14.38762108],[173.78,7.3348],[173.79,18.64964886]]]
["bitfinex","SOLUSD",1747872018959,[[173.67,0.14216157],[173.66,45.62],[173.64,18.64964886],[173.63,5.7593643],[173.61,10.30721456]],[[173.75,5.75569915],[173.76,0.71975149],[173.77,14.38762108],[173.78,0.9282],[173.79,18.64964886]]]
["bitfinex","SOLUSD",1747872019169,[[173.67,0.14216157],[173.66,45.62],[173.64,18.64964886],[173.63,5.7593643],[173.61,10.30721456]],[[173.75,5.75569915],[173.76,0.71975149],[173.77,14.38762108],[173.79,18.64964886],[173.82,7.34356157]]]
["bitfinex","SOLUSD",1747872019345,[[173.69,1.6167],[173.68,6.2216],[173.67,0.14216157],[173.66,45.62],[173.64,18.64964886]],[[173.76,5.7550904],[173.77,0.71954711],[173.8,14.38474976],[173.82,7.2014],[173.83,45.64]]]
["bitfinex","SOLUSD",1747872019545,[[173.69,1.6167],[173.68,6.2216],[173.67,5.90018575],[173.66,45.62],[173.64,18.64964886]],[[173.76,5.7550904],[173.77,0.71954711],[173.8,14.38474976],[173.82,7.2014],[173.83,45.64]]]
["bitfinex","SOLUSD",1747872019546,[[173.69,1.6167],[173.68,6.2216],[173.67,5.90018575],[173.66,45.62],[173.64,18.64964886]],[[173.76,5.7550904],[173.77,0.71954711],[173.8,14.38474976],[173.81,18.64964886],[173.82,0.9282]]]
["bitfinex","SOLUSD",1747872020333,[[173.7,0.14216157],[173.69,1.6167],[173.68,6.2216],[173.67,18.64964886],[173.66,45.62]],[[173.78,5.75456719],[173.79,0.71947004],[173.83,33.031848],[173.86,36.0878627],[173.87,44.54]]]
["bitfinex","SOLUSD",1747872020597,[[173.7,18.79181043],[173.69,7.37406016],[173.68,6.2216],[173.67,8.64961456],[173.66,60.01585084]],[[173.82,0.71939141],[173.83,14.38219914],[173.86,7.1867],[173.88,45.76216157],[173.92,10.0]]]
["bitfinex","SOLUSD",1747872020738,[[173.7,0.14216157],[173.69,7.37406016],[173.68,24.87124886],[173.67,8.64961456],[173.66,60.01585084]],[[173.82,0.71939141],[173.83,14.38219914],[173.86,7.1867],[173.88,45.76216157],[173.89,34.54]]]
["bitfinex","SOLUSD",1747872020939,[[173.7,0.14216157],[173.69,1.6167],[173.68,24.87124886],[173.67,8.64961456],[173.66,45.62]],[[173.81,5.75340889],[173.82,0.71939141],[173.83,33.031848],[173.86,7.1867],[173.88,45.76216157]]]
["bitfinex","SOLUSD",1747872021138,[[173.7,0.14216157],[173.69,1.6167],[173.68,24.87124886],[173.67,8.64961456],[173.66,45.62]],[[173.8,0.7194026],[173.81,5.75340889],[173.83,33.031848],[173.86,7.1867],[173.88,45.76216157]]]
["bitfinex","SOLUSD",1747872021543,[[173.7,18.79181043],[173.69,1.6167],[173.68,24.87124886],[173.67,8.64961456],[173.66,45.62]],[[173.82,0.71935116],[173.83,14.38219914],[173.86,7.1867],[173.88,45.76216157],[173.91,18.65547688]]]
["bitfinex","SOLUSD",1747872021750,[[173.7,18.79181043],[173.69,7.37402788],[173.68,6.2216],[173.67,8.64961456],[173.66,45.62]],[[173.8,9.06290235],[173.81,5.75373641],[173.82,18.84515586],[173.83,14.38219914],[173.84,36.2516094]]]
["bitfinex","SOLUSD",1747872022137,[[173.7,107.5488219],[173.69,1.6167],[173.68,6.2216],[173.67,143.84961456],[173.66,45.62]],[[173.8,9.06290235],[173.81,5.75373641],[173.82,18.84515586],[173.83,14.38219914],[173.84,36.2516094]]]
["bitfinex","SOLUSD",1747872022560,[[173.7,107.5488219],[173.69,1.6167],[173.68,6.2216],[173.67,143.84961456],[173.66,45.62]],[[173.81,5.75373641],[173.82,0.71935116],[173.83,14.38219914],[173.91,23.14533853],[197.36,0.93499526]]]
["bitfinex","SOLUSD",1747872022869,[[173.7,107.5488219],[173.69,1.6167],[173.68,6.2216],[173.67,143.84961456],[173.66,45.62]],[[173.81,5.75373641],[173.82,0.71935116],[173.83,14.38219914],[173.9,352.5],[173.91,23.14533853]]]
["bitfinex","SOLUSD",1747872023050,[[173.7,107.5488219],[173.69,1.6167],[173.68,6.2216],[173.67,158.24419484],[173.66,55.62]],[[173.81,5.75373641],[173.82,0.71935116],[173.86,14.37972149],[173.89,28.75383373],[173.9,359.9052]]]
["bitfinex","SOLUSD",1747872023251,[[173.7,107.5488219],[173.69,1.6167],[173.68,6.2216],[173.67,158.24419484],[173.66,55.62]],[[173.81,5.75373641],[173.84,0.71925561],[173.86,14.37972149],[173.89,28.75383373],[173.9,394.4452]]]
["bitfinex","SOLUSD",1747872023462,[[173.7,107.5488219],[173.69,1.6167],[173.68,6.2216],[173.67,158.24419484],[173.66,45.62]],[[173.81,5.75373641],[173.84,0.71925561],[173.86,14.37972149],[173.89,28.75383373],[173.9,394.4452]]]
["bitfinex","SOLUSD",1747872023647,[[173.7,0.14216157],[173.69,1.6167],[173.68,6.2216],[173.67,8.64961456],[173.66,5.75816252]],[[173.8,0.71927876],[173.83,20.13461427],[173.85,47.41143409],[173.89,28.75383373],[173.9,270.48636059]]]
["bitfinex","SOLUSD",1747872023946,[[173.66,45.6],[173.65,1.603],[173.64,6.253],[173.6,8.66700739],[173.59,250.1]],[[173.8,0.14216157],[173.81,26.05484886],[173.82,0.719364],[173.83,58.89834895],[173.85,28.76178523]]]
["bitfinex","SOLUSD",1747872024148,[[173.65,1.603],[173.64,6.253],[173.62,45.74216157],[173.6,2.90669449],[173.59,258.74961456]],[[173.78,18.79181043],[173.79,34.54],[173.8,0.71970398],[173.81,53.0052],[173.82,10.0]]]
["bitfinex","SOLUSD",1747872024367,[[173.65,1.603],[173.64,6.253],[173.62,45.74216157],[173.6,2.90669449],[173.59,258.74961456]],[[173.76,18.64964886],[173.77,0.71976678],[173.79,34.54],[173.81,53.0052],[173.83,58.89834895]]]
["bitfinex","SOLUSD",1747872024685,[[173.66,18.79181043],[173.65,1.603],[173.64,14.90261456],[173.63,18.64964886],[173.62,45.6]],[[173.78,0.71962737],[173.79,34.54],[173.8,18.64964886],[173.81,7.4052],[173.83,49.04051052]]]
["bitfinex","SOLUSD",1747872024846,[[173.66,18.79181043],[173.65,10.25261456],[173.64,6.253],[173.62,45.6],[173.54,17.27]],[[173.78,0.71962737],[173.79,34.54],[173.8,18.64964886],[173.81,7.4052],[173.83,49.04051052]]]
["bitfinex","SOLUSD",1747872025850,[[173.66,18.79181043],[173.65,16.01117434],[173.64,6.253],[173.62,45.6],[173.61,24.39959439]],[[173.77,5.75473326],[173.78,0.71962737],[173.79,34.54],[173.8,33.03476208],[173.81,7.4052]]]
["bitfinex","SOLUSD",1747872026343,[[173.66,18.79181043],[173.65,16.01117434],[173.64,6.253],[173.62,45.6],[173.61,14.39959439]],[[173.77,5.75473326],[173.78,0.71962737],[173.8,33.03476208],[173.81,7.4052],[173.83,63.44589625]]]
["bitfinex","SOLUSD",1747872026655,[[173.66,18.79181043],[173.65,16.01115703],[173.64,6.253],[173.62,45.6],[173.61,24.39959439]],[[173.77,6.47421499],[173.8,33.03476208],[173.81,7.4052],[173.83,63.44589625],[173.89,10.0]]]
["bitfinex","SOLUSD",1747872026983,[[173.66,0.14216157],[173.65,10.25261456],[173.64,6.253],[173.63,8.13621095],[173.62,45.6]],[[173.77,5.75473326],[173.79,0.71946741],[173.8,14.38511322],[173.83,76.17711822],[173.85,70.79408523]]]
["bitfinex","SOLUSD",1747872027162,[[173.66,0.14216157],[173.65,10.25261456],[173.64,6.253],[173.63,8.13621095],[173.62,45.6]],[[173.76,0.71946741],[173.77,5.75473326],[173.8,18.64964886],[173.83,76.31927979],[173.85,70.79408523]]]
["bitfinex","SOLUSD",1747872027348,[[173.65,47.203],[173.64,6.253],[173.63,8.13621095],[173.61,8.64961456],[173.59,215.56]],[[173.75,18.64964886],[173.76,0.71946741],[173.77,5.75473326],[173.79,28.77173393],[173.8,18.79181043]]]
["bitfinex","SOLUSD",1747872027551,[[173.65,47.203],[173.64,6.253],[173.61,8.79177613],[173.59,215.56],[173.58,4.49164421]],[[173.73,18.64964886],[173.74,0.71972141],[173.76,7.5313],[173.77,20.283728],[173.79,28.77173393]]]
["bitfinex","SOLUSD",1747872027851,[[173.64,6.253],[173.61,1.70056157],[173.6,45.6],[173.59,215.56],[173.58,4.49164421]],[[173.71,20.14852339],[173.72,0.71980391],[173.73,18.64964886],[173.76,42.0713],[173.77,0.14216157]]]
["bitfinex","SOLUSD",1747872028047,[[173.64,6.253],[173.61,1.70056157],[173.6,45.6],[173.59,215.56],[173.58,21.27746972]],[[173.7,0.71982034],[173.71,5.75672097],[173.75,18.64964886],[173.76,42.0713],[173.77,0.14216157]]]
["bitfinex","SOLUSD",1747872028249,[[173.64,6.253],[173.61,1.70056157],[173.6,45.6],[173.59,215.56],[173.58,21.27746972]],[[173.71,5.75672097],[173.74,0.71975425],[173.75,18.64964886],[173.76,42.0713],[173.77,0.14216157]]]
["bitfinex","SOLUSD",1747872028473,[[173.64,6.253],[173.61,1.70056157],[173.6,64.24964886],[173.59,215.56],[173.58,21.27746972]],[[173.71,5.75672097],[173.74,15.10930338],[173.75,18.64964886],[173.76,7.5313],[173.77,28.77366634]]]
["bitfinex","SOLUSD",1747872028676,[[173.64,6.253],[173.61,1.70056157],[173.6,67.09479704],[173.59,215.56],[173.58,21.27746972]],[[173.71,5.75672097],[173.74,15.10930338],[173.75,18.64964886],[173.76,7.5313],[173.77,28.77366634]]]
["bitfinex","SOLUSD",1747872029283,[[173.64,6.253],[173.63,45.6],[173.61,1.70056157],[173.6,21.49479704],[173.59,221.32062704]],[[173.71,5.75672097],[173.74,15.10930338],[173.75,18.64964886],[173.76,7.5313],[173.77,28.77366634]]]
["bitfinex","SOLUSD",1747872029457,[[173.64,6.253],[173.63,45.6],[173.61,1.70056157],[173.6,21.49479704],[173.59,215.56]],[[173.71,5.75672097],[173.72,14.39148537],[173.74,0.71975425],[173.75,18.64964886],[173.76,7.5313]]]
["bitfinex","SOLUSD",1747872029656,[[173.64,6.253],[173.63,45.6],[173.61,1.70056157],[173.6,21.49479704],[173.59,215.56]],[[173.71,6.47638902],[173.72,14.39148537],[173.75,18.64964886],[173.76,7.5313],[175.35,863.25236604]]]
["bitfinex","SOLUSD",1747872029856,[[173.64,6.253],[173.63,45.6],[173.61,1.70056157],[173.6,27.25515151],[173.59,215.56]],[[173.71,5.75672097],[173.72,15.11118812],[173.75,18.64964886],[173.76,7.5313],[175.35,863.25236604]]]
["bitfinex","SOLUSD",1747872030057,[[173.65,0.14216157],[173.64,6.253],[173.63,45.6],[173.61,7.46052758],[173.6,21.49479704]],[[173.71,5.75672097],[173.72,0.71970275],[173.75,14.38888387],[173.76,7.5313],[174.0,64.18265216]]]
["bitfinex","SOLUSD",1747872030275,[[173.65,0.14216157],[173.64,6.253],[173.61,7.31836601],[173.6,21.49479704],[173.58,21.27746972]],[[173.71,5.75672097],[173.74,0.7196894],[173.75,14.38888387],[173.77,47.4233152],[173.79,63.4538955]]]
["bitfinex","SOLUSD",1747872030469,[[173.65,45.74216157],[173.64,6.253],[173.61,7.31836601],[173.6,56.03479704],[173.58,21.27746972]],[[173.71,5.75672097],[173.74,0.7196894],[173.75,14.38888387],[173.77,47.4233152],[173.79,63.4538955]]]
["bitfinex","SOLUSD",1747872030775,[[173.65,45.74216157],[173.64,6.253],[173.61,1.5584],[173.6,61.79510703],[173.58,21.27746972]],[[173.71,5.75672097],[173.74,0.7196894],[173.75,14.38888387],[173.77,47.4233152],[173.79,63.4538955]]]
["bitfinex","SOLUSD",1747872031279,[[173.65,45.74216157],[173.64,6.253],[173.62,5.75962895],[173.61,1.5584],[173.6,56.03479704]],[[173.71,5.75672097],[173.74,0.7196894],[173.75,14.38888387],[173.77,47.4233152],[173.79,28.77173393]]]
["bitfinex","SOLUSD",1747872031455,[[173.65,45.74216157],[173.64,6.253],[173.62,5.75962895],[173.61,1.5584],[173.6,56.03479704]],[[173.71,5.75672097],[173.74,0.7196894],[173.75,14.38888387],[173.77,47.4233152],[173.79,63.31173393]]]
["bitfinex","SOLUSD",1747872031653,[[173.65,45.74216157],[173.64,6.253],[173.63,5.75936851],[173.61,1.5584],[173.6,56.03479704]],[[173.71,5.75672097],[173.74,0.7196894],[173.75,14.38888387],[173.77,28.77366634],[173.79,28.77173393]]]
["bitfinex","SOLUSD",1747872031857,[[173.64,6.253],[173.61,1.5584],[173.6,2.84514818],[173.58,28.1891059],[173.52,10.0]],[[173.73,20.14620387],[173.74,0.7196894],[173.75,18.64964886],[173.77,28.77366634],[173.78,18.79181043]]]
["bitfinex","SOLUSD",1747872032054,[[173.61,1.5584],[173.6,6.2885],[173.58,13.14125877],[173.57,45.6],[173.53,34.54]],[[173.73,20.14620387],[173.75,18.64964886],[173.77,28.77366634],[173.78,18.79181043]]]
["bitfinex","SOLUSD",1747872032055,[[173.61,1.5584],[173.6,6.2885],[173.58,13.14125877],[173.57,45.6],[173.53,34.54]],[[173.71,18.64964886],[173.72,0.71969817],[173.73,48.92649512],[173.75,18.79181043],[173.77,28.77366634]]]
["bitfinex","SOLUSD",1747872032254,[[173.61,1.5584],[173.6,6.2885],[173.59,215.70216157],[173.58,13.14125877],[173.57,45.6]],[[173.7,0.71983445],[173.71,18.64964886],[173.73,48.92649512],[173.75,0.14216157],[173.77,28.77366634]]]
["bitfinex","SOLUSD",1747872032659,[[173.57,45.6],[173.55,7.859],[173.54,8.13621095],[173.52,2.90317528],[173.47,225.46]],[[173.7,0.71983445],[173.71,18.64964886],[173.73,48.92649512],[173.75,0.14216157],[173.77,28.77366634]]]
["bitfinex","SOLUSD",1747872032660,[[173.57,45.6],[173.55,7.859],[173.54,8.13621095],[173.52,2.90317528],[173.47,225.46]],[[173.68,0.14216157],[173.69,18.64964886],[173.7,1.64803445],[173.71,6.4109],[173.72,34.54]]]
["bitfinex","SOLUSD",1747872032859,[[173.57,45.6],[173.55,7.859],[173.52,2.90317528],[173.5,34.54],[173.48,10.0]],[[173.67,18.64964886],[173.68,0.86227255],[173.7,0.9282],[173.71,6.4109],[173.72,34.54]]]
["bitfinex","SOLUSD",1747872033066,[[173.57,45.6],[173.55,7.859],[173.54,0.14216157],[173.52,2.90317528],[173.5,42.67621095]],[[173.66,0.72010216],[173.7,0.9282],[173.71,6.4109],[173.72,34.54],[173.74,45.6]]]
["bitfinex","SOLUSD",1747872033266,[[173.57,45.6],[173.56,4.69360688],[173.55,7.859],[173.54,0.14216157],[173.53,24.4123144]],[[173.66,0.72010216],[173.69,18.64964886],[173.7,0.9282],[173.71,6.4109],[173.72,34.68216157]]]
["bitfinex","SOLUSD",1747872033568,[[173.57,45.6],[173.55,7.859],[173.54,0.14216157],[173.53,24.4123144],[173.5,50.46060329]],[[173.66,0.72010216],[173.69,18.64964886],[173.7,0.9282],[173.71,6.4109],[173.72,34.68216157]]]
["bitfinex","SOLUSD",1747872033886,[[173.57,45.6],[173.55,7.859],[173.54,0.14216157],[173.53,4.53522519],[173.51,18.64964886]],[[173.64,20.15664592],[173.65,18.64964886],[173.66,0.72010216],[173.67,28.79107264],[173.68,0.14216157]]]
["bitfinex","SOLUSD",1747872034054,[[173.57,45.6],[173.55,7.859],[173.54,0.14216157],[173.53,4.53522519],[173.5,56.44711547]],[[173.63,0.72012718],[173.64,20.15664592],[173.65,18.64964886],[173.67,28.79107264],[173.68,0.14216157]]]
["bitfinex","SOLUSD",1747872034882,[[173.57,45.6],[173.55,7.859],[173.54,0.14216157],[173.53,4.53522519],[173.5,69.33312043]],[[173.64,20.87676926],[173.67,28.79107264],[173.68,18.64964886],[173.71,15.62046354],[173.73,46.9150952]]]
["bitfinex","SOLUSD",1747872035051,[[173.58,0.14216157],[173.57,45.6],[173.55,7.859],[173.53,23.18487405],[173.51,10.0]],[[173.64,5.75904169],[173.67,15.11530026],[173.71,68.66795083],[173.73,46.9150952],[173.74,0.14216157]]]
["bitfinex","SOLUSD",1747872035256,[[173.58,0.14216157],[173.57,45.6],[173.55,7.859],[173.53,23.18487405],[173.51,10.0]],[[173.64,5.75904169],[173.67,15.11530026],[173.71,59.60054886],[173.73,28.78029125],[173.74,0.14216157]]]
["bitfinex","SOLUSD",1747872035456,[[173.58,0.14216157],[173.57,45.6],[173.55,7.859],[173.53,23.18487405],[173.51,10.0]],[[173.64,5.75904169],[173.67,15.11530026],[173.71,53.18964886],[173.73,28.78029125],[173.74,0.14216157]]]
["bitfinex","SOLUSD",1747872035684,[[173.58,0.14216157],[173.57,45.6],[173.55,7.859],[173.54,5.76233711],[173.53,23.18487405]],[[173.64,5.75904169],[173.67,15.11530026],[173.71,53.18964886],[173.73,28.78029125],[173.74,0.14216157]]]
["bitfinex","SOLUSD",1747872035869,[[173.57,45.6],[173.55,7.859],[173.53,23.18487405],[173.5,60.68347157],[173.48,14.41065881]],[[173.64,0.71992734],[173.66,20.15432454],[173.71,53.18964886],[173.73,28.78029125],[173.74,0.14216157]]]
["bitfinex","SOLUSD",1747872036068,[[173.57,45.6],[173.56,0.14216157],[173.55,7.859],[173.53,23.18487405],[173.5,60.68347157]],[[173.65,0.72000035],[173.66,20.15432454],[173.71,53.18964886],[173.73,28.78029125],[173.74,0.14216157]]]
["bitfinex","SOLUSD",1747872036275,[[173.58,0.14216157],[173.57,45.6],[173.55,7.859],[173.53,23.18487405],[173.51,14.4083606]],[[173.66,20.15432454],[173.71,53.18964886],[173.73,28.78029125],[173.74,0.14216157]]]
["bitfinex","SOLUSD",1747872036276,[[173.58,0.14216157],[173.57,45.6],[173.55,7.859],[173.53,23.18487405],[173.51,14.4083606]],[[173.66,20.15432454],[173.7,0.71994788],[173.71,53.18964886],[173.73,28.78029125],[173.74,0.14216157]]]
["bitfinex","SOLUSD",1747872036484,[[173.58,0.14216157],[173.57,45.6],[173.55,7.859],[173.53,23.18487405],[173.51,14.4083606]],[[173.65,0.71994446],[173.66,20.15432454],[173.71,53.18964886],[173.73,28.78029125],[173.74,0.14216157]]]
["bitfinex","SOLUSD",1747872036674,[[173.57,45.6],[173.56,0.14216157],[173.55,7.859],[173.53,28.9475263],[173.48,14.41086382]],[[173.65,0.71994446],[173.66,20.15432454],[173.71,53.18964886],[173.73,28.78029125],[173.74,0.14216157]]]
["bitfinex","SOLUSD",1747872037174,[[173.58,0.14216157],[173.57,45.6],[173.55,7.859],[173.53,23.18487405],[173.5,75.09201094]],[[173.66,5.75837844],[173.69,14.39363538],[173.7,0.72000047],[173.71,53.18964886],[173.73,28.78029125]]]
["bitfinex","SOLUSD",1747872037375,[[173.58,0.14216157],[173.57,45.6],[173.55,7.859],[173.53,23.18487405],[173.5,82.00364712]],[[173.66,5.75837844],[173.68,0.71989272],[173.69,14.39363538],[173.71,53.18964886],[173.73,28.78029125]]]
["bitfinex","SOLUSD",1747872037583,[[173.5,29.25770775],[173.49,45.62],[173.48,5.76409518],[173.43,2.877366],[173.42,18.65547688]],[[173.65,25.62405355],[173.66,5.75837844],[173.68,28.78902539],[173.71,34.68216157],[173.73,10.0]]]
["bitfinex","SOLUSD",1747872037767,[[173.5,0.22286828],[173.44,2.83018011],[173.43,2.877366],[173.41,6.2026],[173.39,1.6432]],[[173.6,10.0],[173.63,18.64964886],[173.64,34.54],[173.65,6.97440469],[173.66,100.10050164]]]
["bitfinex","SOLUSD",1747872037960,[[173.5,0.22286828],[173.41,6.2026],[173.39,1.6432],[173.34,60.04241796],[173.31,10.0]],[[173.58,30.16361331],[173.59,50.14845029],[173.64,37.69558794],[173.65,6.2545],[173.66,34.3261771]]]
["bitfinex","SOLUSD",1747872038295,[[173.41,6.2026],[173.39,1.6432],[173.34,60.04241796]],[[173.58,30.16361331],[173.59,50.14845029],[173.64,37.69558794],[173.65,6.2545],[173.66,34.3261771]]]
["bitfinex","SOLUSD",1747872038296,[[173.43,45.62],[173.42,14.54498893],[173.41,11.9692005],[173.39,1.6432],[173.37,34.54]],[[173.55,0.14216157],[173.56,18.64964886],[173.57,0.72050719],[173.58,20.16361331],[173.6,34.54]]]
["bitfinex","SOLUSD",1747872038458,[[173.43,97.94439234],[173.41,11.9692005],[173.39,1.6432],[173.37,14.41969501],[173.35,6.88477099]],[[173.54,18.64964886],[173.55,0.8628158],[173.58,20.16361331],[173.63,34.54],[173.66,75.3400922]]]
["bitfinex","SOLUSD",1747872038787,[[173.45,10.0],[173.43,87.94439234],[173.42,4.66979185],[173.41,11.9692005],[173.4,17.33347828]],[[173.53,0.72066634],[173.58,20.16361331],[173.63,34.54],[173.66,75.3400922],[173.7,69.44629968]]]
["bitfinex","SOLUSD",1747872038956,[[173.47,0.14216157],[173.46,17.78439234],[173.43,80.16],[173.42,4.66979185],[173.41,11.9692005]],[[173.57,0.72052313],[173.58,5.76103237],[173.62,14.39998481],[173.63,34.54],[173.65,6.2545]]]
["bitfinex","SOLUSD",1747872039158,[[173.49,18.79181043],[173.48,9.36049234],[173.47,0.14216157],[173.43,90.16],[173.42,4.66979185]],[[173.58,5.76103237],[173.61,0.72034046],[173.62,14.39998481],[173.63,53.18964886],[173.65,6.2545]]]
["bitfinex","SOLUSD",1747872039352,[[173.51,0.14216157],[173.5,45.62],[173.49,26.57620277],[173.48,1.5761],[173.43,44.54]],[[173.58,5.76103237],[173.61,0.72034046],[173.62,14.39998481],[173.63,34.54],[173.65,6.2545]]]
["bitfinex","SOLUSD",1747872039574,[[173.51,18.79181043],[173.5,45.62],[173.49,7.78439234],[173.48,1.5761],[173.43,44.54]],[[173.6,5.76067599],[173.62,14.39998481],[173.63,34.54],[173.65,25.62434194],[173.68,0.14216157]]]
["bitfinex","SOLUSD",1747872039781,[[173.51,18.79181043],[173.5,45.62],[173.49,7.78439234],[173.48,1.5761],[173.43,34.54]],[[173.6,5.76067599],[173.62,14.39998481],[173.63,34.54],[173.65,25.62434194],[173.68,0.14216157]]]
["bitfinex","SOLUSD",1747872039964,[[173.5,45.62],[173.49,18.64964886],[173.48,1.5761],[173.44,34.54],[173.43,5.76574821]],[[173.61,14.40009216],[173.62,6.47980964],[173.63,34.54],[173.65,24.90414886],[173.66,113.2037844]]]
["bitfinex","SOLUSD",1747872040167,[[173.48,1.5761],[173.46,0.14216157],[173.44,82.2],[173.43,18.64964886],[173.41,11.96898081]],[[173.59,18.64964886],[173.6,0.72014158],[173.61,14.40009216],[173.62,34.55823061],[173.63,34.54]]]
["bitfinex","SOLUSD",1747872040357,[[173.42,1.5668],[173.41,53.8626],[173.4,5.76699054],[173.38,34.54],[173.33,38.84543388]],[[173.57,18.64964886],[173.58,0.72040665],[173.59,18.64964886],[173.61,14.54225373],[173.62,34.55823061]]]
["bitfinex","SOLUSD",1747872040559,[[173.42,1.5668],[173.41,53.8626],[173.38,34.54],[173.35,7.78439234],[173.33,28.84543388]],[[173.56,0.72053319],[173.58,18.64964886],[173.6,0.14216157],[173.61,14.40009216],[173.62,34.55823061]]]
["bitfinex","SOLUSD",1747872040754,[[173.42,1.5668],[173.41,53.8626],[173.39,5.76720448],[173.38,34.54],[173.35,7.78439234]],[[173.55,18.64964886],[173.56,0.72053319],[173.57,0.14216157],[173.58,18.64964886],[173.6,0.14216157]]]
["bitfinex","SOLUSD",1747872040967,[[173.42,1.5668],[173.41,53.8626],[173.4,0.14216157],[173.38,40.30763828],[173.37,4.49285357]],[[173.53,18.64964886],[173.54,0.72059536],[173.55,34.54],[173.57,0.14216157],[173.59,48.5882]]]
["bitfinex","SOLUSD",1747872041274,[[173.42,1.5668],[173.41,53.8626],[173.4,0.14216157],[173.38,34.54],[173.37,4.49285357]],[[173.52,0.72064236],[173.53,18.64964886],[173.55,34.54],[173.57,0.14216157],[173.59,48.5882]]]
["bitfinex","SOLUSD",1747872041473,[[173.42,1.5668],[173.41,53.8626],[173.4,0.14216157],[173.38,37.418807],[173.37,4.49285357]],[[173.52,0.72064236],[173.53,18.64964886],[173.55,34.54],[173.57,0.14216157],[173.59,48.5882]]]
["bitfinex","SOLUSD",1747872041786,[[173.42,1.5668],[173.41,53.8626],[173.4,0.14216157],[173.38,56.06845586],[173.37,10.26057323]],[[173.52,0.72064236],[173.53,18.64964886],[173.55,34.54],[173.57,0.14216157],[173.59,48.5882]]]
["bitfinex","SOLUSD",1747872041985,[[173.42,1.5668],[173.41,53.8626],[173.4,0.14216157],[173.38,56.06845586],[173.37,10.26057323]],[[173.51,5.76335657],[173.52,0.72064236],[173.53,18.64964886],[173.54,14.40615773],[173.55,34.54]]]
["bitfinex","SOLUSD",1747872042190,[[173.42,1.5668],[173.41,53.8626],[173.4,0.14216157],[173.38,56.06845586],[173.37,10.26057323]],[[173.5,0.7206459],[173.51,5.76335657],[173.53,18.64964886],[173.54,14.40615773],[173.55,34.54]]]
["bitfinex","SOLUSD",1747872042771,[[173.42,1.5668],[173.41,53.8626],[173.4,0.14216157],[173.38,37.418807],[173.37,4.49285357]],[[173.5,0.7206459],[173.51,20.17174801],[173.53,18.64964886],[173.55,34.54],[173.57,38.02530198]]]
["bitfinex","SOLUSD",1747872043125,[[173.42,1.5668],[173.41,53.8626],[173.4,0.14216157],[173.38,43.18646705],[173.37,4.49285357]],[[173.5,0.7206459],[173.51,5.76335657],[173.53,18.64964886],[173.55,48.94573598],[173.57,28.95015247]]]
["bitfinex","SOLUSD",1747872043406,[[173.42,1.5668],[173.41,53.8626],[173.4,0.14216157],[173.38,37.418807],[173.37,4.49285357]],[[173.5,0.7206459],[173.51,5.76335657],[173.53,18.64964886],[173.55,48.94573598],[173.57,28.95015247]]]
["bitfinex","SOLUSD",1747872043687,[[173.42,1.5668],[173.41,53.8626],[173.4,0.14216157],[173.39,5.76732183],[173.38,37.418807]],[[173.5,0.7206459],[173.51,5.76335657],[173.53,18.64964886],[173.55,48.94573598],[173.57,28.95015247]]]
["bitfinex","SOLUSD",1747872043871,[[173.43,0.14216157],[173.42,1.5668],[173.41,53.8626],[173.38,37.418807],[173.36,2.83851316]],[[173.53,5.76280274],[173.54,0.72055698],[173.57,18.64964886],[173.58,34.54],[173.6,0.14216157]]]
["bitfinex","SOLUSD",1747872044071,[[173.43,0.14216157],[173.42,1.5668],[173.41,53.8626],[173.39,18.64964886],[173.38,37.418807]],[[173.52,0.72049673],[173.53,5.76280274],[173.57,18.64964886],[173.58,34.54],[173.6,0.14216157]]]
["bitfinex","SOLUSD",1747872044389,[[173.43,0.14216157],[173.42,1.5668],[173.41,53.8626],[173.39,18.64964886],[173.38,43.18619098]],[[173.52,0.72055601],[173.53,5.76280274],[173.58,34.54],[173.6,0.14216157]]]
["bitfinex","SOLUSD",1747872044390,[[173.43,0.14216157],[173.42,1.5668],[173.41,53.8626],[173.39,18.64964886],[173.38,43.18619098]],[[173.52,0.72055601],[173.53,5.76280274],[173.55,18.64964886],[173.56,14.40426902],[173.58,34.54]]]
["bitfinex","SOLUSD",1747872044868,[[173.43,0.14216157],[173.42,1.5668],[173.41,59.62912253],[173.39,18.64964886],[173.38,37.418807]],[[173.52,0.72055601],[173.53,5.76280274],[173.55,18.64964886],[173.56,14.40426902],[173.65,16.2545]]]
["bitfinex","SOLUSD",1747872045076,[[173.43,0.14216157],[173.42,1.5668],[173.41,53.8626],[173.4,5.76700557],[173.39,18.64964886]],[[173.52,0.72055601],[173.53,5.76280274],[173.55,18.64964886],[173.56,23.47996062],[173.57,52.71138321]]]
["bitfinex","SOLUSD",1747872045277,[[173.43,0.14216157],[173.42,1.5668],[173.41,53.8626],[173.39,18.64964886],[173.36,12.83851316]],[[173.53,5.76280274],[173.54,0.72051364],[173.56,23.47996062],[173.57,71.36103207],[173.65,6.2545]]]
["bitfinex","SOLUSD",1747872045482,[[173.43,0.14216157],[173.42,1.5668],[173.41,53.8626],[173.4,7.78439234],[173.39,18.64964886]],[[173.53,5.76280274],[173.54,0.72051364],[173.56,23.47996062],[173.57,71.36103207],[173.65,6.2545]]]
["bitfinex","SOLUSD",1747872045875,[[173.45,0.14216157],[173.44,26.0],[173.42,1.5668],[173.41,53.8626],[173.4,7.78439234]],[[173.53,5.76280274],[173.54,0.72051364],[173.56,14.40426902],[173.57,79.20964886],[173.65,6.2545]]]
["bitfinex","SOLUSD",1747872046062,[[173.45,0.14216157],[173.44,26.0],[173.42,1.5668],[173.41,53.8626],[173.4,7.78439234]],[[173.53,5.76280274],[173.54,0.72051364],[173.56,14.40426902],[173.57,79.20964886],[173.65,16.2545]]]
["bitfinex","SOLUSD",1747872046390,[[173.45,0.14216157],[173.44,26.0],[173.42,1.5668],[173.41,59.62922888],[173.4,7.78439234]],[[173.53,6.48326119],[173.56,14.40426902],[173.57,44.64964886],[173.58,34.56],[173.65,6.2545]]]
["bitfinex","SOLUSD",1747872046583,[[173.45,44.79181043],[173.42,1.5668],[173.41,53.8626],[173.4,7.78439234],[173.38,47.418807]],[[173.57,44.64964886],[173.65,6.2545]]]
["bitfinex","SOLUSD",1747872046584,[[173.45,44.79181043],[173.42,1.5668],[173.41,53.8626],[173.4,7.78439234],[173.38,47.418807]],[[173.55,5.76234898],[173.57,0.72041677],[173.59,40.40189418],[173.6,18.64964886],[173.63,0.14216157]]]
["bitfinex","SOLUSD",1747872046769,[[173.45,44.79181043],[173.42,1.5668],[173.41,53.8626],[173.4,7.78439234],[173.38,47.418807]],[[173.55,5.76234898],[173.57,0.72041677],[173.59,40.40189418],[173.6,18.64964886],[173.61,82.24]]]
["bitfinex","SOLUSD",1747872046973,[[173.45,50.55714566],[173.42,1.5668],[173.41,53.8626],[173.4,7.78439234],[173.39,14.41769108]],[[173.55,5.76234898],[173.57,0.72041677],[173.59,40.40189418],[173.6,18.64964886],[173.61,82.24]]]
["bitfinex","SOLUSD",1747872047293,[[173.45,50.55714566],[173.42,1.5668],[173.41,53.8626],[173.4,7.78439234],[173.39,24.41769108]],[[173.55,5.76234898],[173.57,0.72041677],[173.59,14.40189418],[173.6,18.64964886],[173.61,82.24]]]
["bitfinex","SOLUSD",1747872047468,[[173.49,26.0],[173.47,0.14216157],[173.46,34.56],[173.45,50.55714566],[173.42,1.71596918]],[[173.6,0.72032411],[173.62,14.39928629],[173.63,18.64964886],[173.66,28.93405377],[173.71,10.0]]]
["bitfinex","SOLUSD",1747872047666,[[173.5,0.14216157],[173.49,73.7],[173.46,34.56],[173.45,32.19937643],[173.42,1.5668]],[[173.6,0.72032411],[173.62,14.39928629],[173.63,18.64964886],[173.65,40.8145],[173.66,28.93405377]]]
["bitfinex","SOLUSD",1747872048071,[[173.5,0.14216157],[173.49,73.7],[173.46,34.56],[173.45,26.4340412],[173.42,1.5668]],[[173.59,5.7607005],[173.6,0.72032411],[173.62,40.39928629],[173.63,18.64964886],[173.65,40.8145]]]
["bitfinex","SOLUSD",1747872048287,[[173.42,1.5668],[173.41,11.96924395],[173.38,17.29797881],[173.35,16.88477099],[172.93,25.0]],[[173.58,0.72024511],[173.59,46.16245175],[173.6,18.64964886],[173.61,28.80067704],[173.62,26.0]]]
["bitfinex","SOLUSD",1747872048479,[[173.42,1.5668],[173.41,6.34476157],[173.39,47.7],[173.38,2.878807],[173.37,18.04495379]],[[173.53,18.64964886],[173.54,26.0],[173.57,18.79181043],[173.58,35.28024511],[173.59,49.89415425]]]
["bitfinex","SOLUSD",1747872048675,[[173.43,0.14216157],[173.42,1.5668],[173.41,12.11137367],[173.39,47.7],[173.38,2.878807]],[[173.52,0.72058291],[173.58,34.56],[173.59,49.89415425],[173.6,47.7],[173.63,10.0]]]
["bitfinex","SOLUSD",1747872048886,[[173.45,0.14216157],[173.44,26.0],[173.42,20.21644886],[173.41,11.9692121],[173.39,47.7]],[[173.57,26.72054432],[173.58,53.20964886],[173.59,49.89415425],[173.6,47.84216157],[173.64,10.0]]]
["bitfinex","SOLUSD",1747872049777,[[173.42,1.5668],[173.41,6.2026],[173.4,0.14216157],[173.39,66.34964886],[173.36,2.83851316]],[[173.53,26.0],[173.55,0.14216157],[173.56,18.64964886],[173.57,26.72054432],[173.58,34.56]]]
["bitfinex","SOLUSD",1747872049977,[[173.42,1.5668],[173.41,6.2026],[173.4,0.14216157],[173.39,66.34964886],[173.38,37.438807]],[[173.53,26.0],[173.55,0.14216157],[173.56,18.64964886],[173.58,34.56]]]
["bitfinex","SOLUSD",1747872049978,[[173.42,1.5668],[173.41,6.2026],[173.4,0.14216157],[173.39,66.34964886],[173.38,37.438807]],[[173.52,0.72067554],[173.53,26.0],[173.55,0.14216157],[173.56,18.64964886],[173.58,34.56]]]
["bitfinex","SOLUSD",1747872050188,[[173.42,1.5668],[173.41,6.2026],[173.4,0.14216157],[173.39,66.34964886],[173.38,37.438807]],[[173.51,20.17174801],[173.52,0.72067554],[173.53,26.0],[173.54,28.81193465],[173.55,0.14216157]]]
["bitfinex","SOLUSD",1747872050394,[[173.42,1.5668],[173.41,6.2026],[173.4,0.14216157],[173.39,66.34964886],[173.38,37.438807]],[[173.5,0.72066662],[173.51,20.17174801],[173.53,26.0],[173.54,28.81193465],[173.55,0.14216157]]]
["bitfinex","SOLUSD",1747872050623,[[173.42,27.5668],[173.41,6.2026],[173.4,0.14216157],[173.39,66.34964886],[173.38,37.438807]],[[173.5,0.72066662],[173.51,20.17174801],[173.53,26.0],[173.54,28.81193465],[173.55,0.14216157]]]
["bitfinex","SOLUSD",1747872050979,[[173.43,0.14216157],[173.42,20.21644886],[173.41,6.2026],[173.4,0.14216157],[173.39,66.34964886]],[[173.51,20.89241265],[173.54,28.81193465],[173.57,0.14216157],[173.6,47.7],[173.62,10.0]]]
["bitfinex","SOLUSD",1747872051293,[[173.42,1.5668],[173.41,6.34476157],[173.4,18.64964886],[173.39,47.7],[173.38,37.438807]],[[173.51,20.89241265],[173.54,28.81193465],[173.57,0.14216157],[173.6,47.7]]]
["bitfinex","SOLUSD",1747872051294,[[173.42,1.5668],[173.41,6.34476157],[173.4,18.64964886],[173.39,47.7],[173.38,37.438807]],[[173.51,46.89241265],[173.54,28.81193465],[173.57,0.14216157],[173.6,57.7],[173.75,50.0]]]
["bitfinex","SOLUSD",1747872051599,[[173.42,1.5668],[173.41,6.2026],[173.38,50.72096857],[173.37,44.64964886],[173.35,13.55295958]],[[173.51,75.70919554],[173.53,18.64964886],[173.54,34.96859622],[173.58,44.56],[173.59,0.9282]]]
["bitfinex","SOLUSD",1747872051779,[[173.42,1.5668],[173.41,6.2026],[173.38,50.72096857],[173.37,44.64964886],[173.35,48.11295958]],[[173.51,75.70919554],[173.53,18.64964886],[173.54,34.96859622],[173.58,44.56],[173.59,0.9282]]]
["bitfinex","SOLUSD",1747872051976,[[173.41,6.2026],[173.38,50.72096857],[173.37,46.28324886],[173.35,7.78439234],[173.33,5.76901131]],[[173.48,26.0],[173.5,18.64964886],[173.51,110.26919554],[173.53,18.64964886],[173.54,34.96859622]]]
["bitfinex","SOLUSD",1747872052199,[[173.38,50.72096857],[173.37,26.77114886],[173.34,34.56],[173.31,5.7698206],[173.27,24.64081864]],[[173.47,20.89717553],[173.49,26.0],[173.5,18.64964886],[173.51,63.37678289],[173.54,34.96859622]]]
["bitfinex","SOLUSD",1747872052501,[[173.38,50.578807],[173.37,8.1215],[173.35,5.91083559],[173.34,23.15284138],[173.32,250.06]],[[173.47,20.89717553],[173.49,26.0],[173.5,18.64964886],[173.51,63.37678289],[173.53,47.7]]]
["bitfinex","SOLUSD",1747872052705,[[173.39,18.79181043],[173.38,50.578807],[173.37,8.1215],[173.36,31.76825307],[173.34,4.50319252]],[[173.47,5.76468553],[173.49,26.0],[173.5,18.64964886],[173.51,63.37678289],[173.53,47.7]]]
["bitfinex","SOLUSD",1747872052706,[[173.39,18.79181043],[173.38,50.578807],[173.37,8.1215],[173.36,31.76825307],[173.34,4.50319252]],[[173.47,5.76468553],[173.48,0.72075477],[173.49,26.0],[173.5,14.40951505],[173.51,63.37678289]]]
["bitfinex","SOLUSD",1747872052908,[[173.39,44.79181043],[173.38,50.578807],[173.37,8.1215],[173.36,8.67133994],[173.34,4.50319252]],[[173.47,5.76468553],[173.49,0.72065828],[173.5,14.40951505],[173.51,89.37678289],[173.6,215.66]]]
["bitfinex","SOLUSD",1747872053096,[[173.39,44.79181043],[173.38,50.578807],[173.37,8.1215],[173.36,2.90308687],[173.34,4.50319252]],[[173.47,5.76468553],[173.5,14.40951505],[173.52,0.7206333],[173.53,26.0],[173.55,18.64964886]]]
["bitfinex","SOLUSD",1747872053400,[[173.43,18.79181043],[173.42,26.0],[173.39,34.56],[173.38,56.34646066],[173.37,15.90589234]],[[173.51,5.76335657],[173.53,14.40685862],[173.54,0.72056643],[173.58,82.26],[173.59,7.0698]]]
["bitfinex","SOLUSD",1747872053601,[[173.48,8.1215],[173.47,18.79181043],[173.46,26.0],[173.4,7.78439234],[173.39,34.56]],[[173.56,5.76169624],[173.57,0.57091261],[173.58,34.56],[173.63,6.28376157],[173.64,48.6482]]]
["bitfinex","SOLUSD",1747872053801,[[173.49,18.79181043],[173.48,8.1215],[173.47,18.79181043],[173.46,73.72],[173.4,7.78439234]],[[173.56,5.76169624],[173.57,0.57091261],[173.63,6.1416],[173.64,48.6482],[173.68,10.0]]]
["bitfinex","SOLUSD",1747872054104,[[173.49,18.79181043],[173.48,8.1215],[173.46,114.04495782],[173.41,24.41616344],[173.4,7.78439234]],[[173.59,20.16272178],[173.6,0.7202812],[173.62,34.56],[173.63,6.1416],[173.64,48.6482]]]
["bitfinex","SOLUSD",1747872054397,[[173.49,44.79181043],[173.48,8.1215],[173.46,88.04495782],[173.41,24.41616344],[173.4,7.78439234]],[[173.59,20.16272178],[173.6,0.7202812],[173.61,54.80067704],[173.62,34.56],[173.63,24.79124886]]]
["bitfinex","SOLUSD",1747872054802,[[173.49,44.79181043],[173.48,8.1215],[173.46,82.28],[173.45,5.76531001],[173.41,24.41616344]],[[173.59,20.16272178],[173.6,0.7202812],[173.61,54.80067704],[173.62,34.56],[173.63,24.79124886]]]
["bitfinex","SOLUSD",1747872055004,[[173.53,0.14216157],[173.52,26.0],[173.49,44.79181043],[173.48,8.1215],[173.46,82.28]],[[173.59,20.16272178],[173.61,0.72025992],[173.65,28.79474544],[173.68,54.1946],[173.69,109.33953613]]]
["bitfinex","SOLUSD",1747872055181,[[173.52,26.0],[173.51,0.14216157],[173.49,18.64964886],[173.48,8.1215],[173.46,82.28]],[[173.59,20.16272178],[173.6,9.0730345],[173.61,0.72025992],[173.62,18.146069],[173.64,36.292138]]]
["bitfinex","SOLUSD",1747872055382,[[173.52,26.0],[173.51,0.14216157],[173.49,18.64964886],[173.48,8.1215],[173.46,82.28]],[[173.59,20.88295981],[173.6,9.0730345],[173.62,18.146069],[173.64,80.94178686],[173.85,50.0]]]
["bitfinex","SOLUSD",1747872055688,[[173.51,26.14216157],[173.49,18.64964886],[173.48,8.1215],[173.46,82.28],[173.45,5.76533822]],[[173.59,20.88295981],[173.64,18.64964886],[173.68,54.33676157],[173.7,13.83484159],[173.71,288.28427601]]]
["bitfinex","SOLUSD",1747872055884,[[173.51,26.14216157],[173.49,18.64964886],[173.48,8.1215],[173.46,82.28],[173.42,16.88820245]],[[173.59,20.16272178],[173.63,0.72025075],[173.64,18.64964886],[173.68,54.33676157],[173.7,3.83484159]]]
["bitfinex","SOLUSD",1747872056183,[[173.51,26.14216157],[173.49,18.64964886],[173.48,13.88581546],[173.46,82.28],[173.44,14.41362572]],[[173.62,20.15896785],[173.63,26.72025075],[173.64,18.64964886],[173.68,54.33676157],[173.7,13.83484159]]]
["bitfinex","SOLUSD",1747872056384,[[173.51,26.14216157],[173.49,18.64964886],[173.48,13.88581546],[173.46,82.28],[173.44,14.41362572]],[[173.61,0.72017811],[173.62,20.15896785],[173.64,18.64964886],[173.68,54.33676157],[173.7,13.83484159]]]
["bitfinex","SOLUSD",1747872056385,[[173.51,26.14216157],[173.49,18.64964886],[173.48,13.88581546],[173.46,82.28],[173.44,14.41362572]],[[173.61,0.72017811],[173.62,20.15896785],[173.64,44.64964886],[173.68,54.33676157],[173.7,13.83484159]]]
["bitfinex","SOLUSD",1747872056588,[[173.51,26.14216157],[173.49,18.64964886],[173.48,13.88581546],[173.46,82.28],[173.44,14.41362572]],[[173.61,0.72017811],[173.62,20.15896785],[173.64,44.64964886],[173.68,54.33676157],[173.7,3.83484159]]]
["bitfinex","SOLUSD",1747872056787,[[173.49,26.14216157],[173.48,8.1215],[173.47,18.64964886],[173.46,82.28],[173.39,10.0]],[[173.61,0.72017811],[173.62,20.15896785],[173.64,44.64964886],[173.68,54.33676157],[173.7,3.83484159]]]
["bitfinex","SOLUSD",1747872056788,[[173.49,26.14216157],[173.48,8.1215],[173.47,18.64964886],[173.46,82.28],[173.39,10.0]],[[173.61,26.72017811],[173.62,48.95749336],[173.64,44.64964886],[173.65,63.49690701],[173.66,10.0]]]
["bitfinex","SOLUSD",1747872056989,[[173.5,3.26681931],[173.49,26.0],[173.48,8.1215],[173.47,18.64964886],[173.46,82.28]],[[173.6,18.58282764],[173.61,26.72017811],[173.62,48.95749336],[173.64,18.64964886],[173.65,63.49690701]]]
["bitfinex","SOLUSD",1747872057186,[[173.5,3.26681931],[173.49,26.0],[173.48,8.1215],[173.46,82.28]],[[173.6,18.58282764],[173.61,26.72017811],[173.62,48.95749336],[173.65,63.49690701]]]
["bitfinex","SOLUSD",1747872057187,[[173.5,3.26681931],[173.49,26.0],[173.48,8.1215],[173.46,47.72],[173.42,5.76630559]],[[173.59,0.72035761],[173.6,0.14216157],[173.61,26.0],[173.62,77.75601887],[173.65,34.70216157]]]
["bitfinex","SOLUSD",1747872057386,[[173.5,3.26681931],[173.49,26.0],[173.48,8.1215],[173.46,47.72],[173.45,0.14216157]],[[173.59,0.72035761],[173.6,0.14216157],[173.61,26.0],[173.62,77.75601887],[173.65,34.56]]]
["bitfinex","SOLUSD",1747872057779,[[173.49,26.0],[173.48,8.1215],[173.46,47.72],[173.45,0.14216157],[173.44,24.41530094]],[[173.59,0.72035761],[173.61,26.0],[173.62,77.89818044],[173.65,34.56],[177.22,942.3482037]]]
["bitfinex","SOLUSD",1747872057983,[[173.49,26.0],[173.48,8.1215],[173.46,47.72],[173.45,0.14216157],[173.44,18.64964886]],[[173.59,0.72035761],[173.61,26.0],[173.62,77.89818044],[173.65,34.56],[177.22,942.3482037]]]
["bitfinex","SOLUSD",1747872058197,[[173.49,26.0],[173.48,8.1215],[173.46,47.72],[173.45,0.14216157],[173.44,18.64964886]],[[173.57,20.16477501],[173.58,0.72039103],[173.61,26.0],[173.62,57.73921259],[173.65,34.56]]]
["bitfinex","SOLUSD",1747872058505,[[173.49,26.0],[173.48,8.1215],[173.46,47.72],[173.45,0.14216157],[173.44,18.64964886]],[[173.56,0.72039006],[173.57,20.16477501],[173.61,26.0],[173.62,57.73921259],[173.65,34.56]]]
["bitfinex","SOLUSD",1747872058886,[[173.49,26.0],[173.48,8.1215],[173.46,47.72],[173.45,0.14216157],[173.44,101.64964886]],[[173.56,0.72039006],[173.57,20.16477501],[173.61,26.0],[173.62,57.73921259],[173.65,34.56]]]
["bitfinex","SOLUSD",1747872058887,[[173.49,26.0],[173.48,8.1215],[173.46,47.72],[173.45,0.14216157],[173.44,101.64964886]],[[173.56,0.72039006],[173.57,20.16477501],[173.61,26.0],[173.62,57.73921259],[173.64,136.9]]]
["bitfinex","SOLUSD",1747872059201,[[173.49,26.0],[173.48,8.1215],[173.46,47.72],[173.45,0.14216157],[173.44,101.64964886]],[[173.56,0.72039006],[173.57,20.16477501],[173.6,18.64964886],[173.61,26.0],[173.62,57.73921259]]]
["bitfinex","SOLUSD",1747872059720,[[173.49,26.0],[173.48,8.1215],[173.46,47.72],[173.45,0.14216157],[173.44,101.64964886]],[[173.56,0.72039006],[173.57,20.16477501],[173.6,18.64964886],[173.61,26.0],[173.62,28.94068708]]]
["bitfinex","SOLUSD",1747872059894,[[173.48,8.1215],[173.47,26.0],[173.46,47.72],[173.45,0.14216157],[173.44,101.64964886]],[[173.56,0.72039006],[173.57,20.16477501],[173.6,18.64964886],[173.61,26.0],[173.62,28.94068708]]]
["bitfinex","SOLUSD",1747872060395,[[173.47,26.0],[173.46,47.72],[173.45,0.14216157],[173.44,101.64964886]],[[173.56,0.72039006],[173.57,20.16477501],[173.6,18.64964886],[173.61,26.0],[173.62,28.94068708]]]
["bitfinex","SOLUSD",1747872060396,[[173.47,26.0],[173.46,47.72],[173.45,0.14216157],[173.44,108.01334886],[173.43,1.5242]],[[173.55,20.16709881],[173.56,0.72039006],[173.58,34.56],[173.59,0.14216157],[173.6,18.64964886]]]
["bitfinex","SOLUSD",1747872060626,[[173.44,108.01334886],[173.43,1.5242]],[[173.55,20.16709881],[173.56,0.72039006],[173.58,34.56],[173.59,0.14216157],[173.6,18.64964886]]]
["bitfinex","SOLUSD",1747872060627,[[173.44,6.3637],[173.43,1.5242],[173.41,0.14216157],[173.4,66.34964886],[173.38,85.878807]],[[173.54,0.72051993],[173.55,46.16709881],[173.57,155.54964886],[173.58,40.8155],[173.59,0.14216157]]]
["bitfinex","SOLUSD",1747872060911,[[173.38,4.511707],[173.35,6.626],[173.32,215.5],[173.31,5.76987319],[173.28,83.0]],[[173.5,0.14216157],[173.51,44.64964886],[173.53,0.14216157],[173.54,48.42051993],[173.55,48.97723997]]]
["bitfinex","SOLUSD",1747872061082,[[173.35,6.626],[173.34,0.14216157],[173.33,1.6329],[173.32,215.5],[173.31,47.7]],[[173.47,18.64964886],[173.48,26.0],[173.49,34.56],[173.5,0.86301138],[173.53,10.0]]]
["bitfinex","SOLUSD",1747872061406,[[173.33,1.6329],[173.31,47.7],[173.29,6.626],[173.27,2.89259195],[173.25,0.14319533]],[[173.43,18.64964886],[173.44,26.0],[173.46,0.72094164],[173.47,72.74731043],[173.49,45.4882]]]
["bitfinex","SOLUSD",1747872061588,[[173.29,6.626],[173.26,1.5497],[173.25,47.84319533],[173.23,5.77251705],[173.21,215.68]],[[173.39,26.0],[173.42,35.28102535],[173.43,18.64964886],[173.44,26.14216157],[173.45,10.0]]]
["bitfinex","SOLUSD",1747872061786,[[173.26,1.5497],[173.25,47.84319533],[173.24,6.3693],[173.21,215.68],[173.2,34.56]],[[173.39,26.0],[173.42,35.28102535],[173.44,26.14216157],[173.45,10.0]]]
["bitfinex","SOLUSD",1747872061787,[[173.26,1.5497],[173.25,47.84319533],[173.24,6.3693],[173.21,215.68],[173.2,34.56]],[[173.38,0.72111902],[173.39,26.0],[173.4,18.64964886],[173.41,0.14216157],[173.42,34.56]]]
["bitfinex","SOLUSD",1747872062023,[[173.28,26.0],[173.26,1.5497],[173.25,47.84319533],[173.24,10.98909547],[173.22,2.94445116]],[[173.38,0.72111902],[173.39,26.0],[173.4,18.64964886],[173.42,34.56],[173.47,63.9555]]]
["bitfinex","SOLUSD",1747872062243,[[173.28,26.0],[173.26,1.69186157],[173.25,66.34964886],[173.24,10.98909547],[173.23,5.77262242]],[[173.38,0.72111902],[173.39,26.0],[173.4,18.64964886],[173.42,34.70216157],[173.46,10.0]]]
["bitfinex","SOLUSD",1747872062433,[[173.28,26.0],[173.26,1.5497],[173.25,47.7],[173.24,6.3693],[173.22,4.58255018]],[[173.37,20.18803714],[173.38,0.72111902],[173.39,26.0],[173.4,47.48623075],[173.42,34.70216157]]]
["bitfinex","SOLUSD",1747872062746,[[173.26,1.5497],[173.25,47.7],[173.24,6.3693],[173.22,4.58255018]],[[173.37,20.18803714],[173.38,0.72111902],[173.39,26.0],[173.4,47.48623075],[173.42,34.70216157]]]
["bitfinex","SOLUSD",1747872062747,[[173.26,1.5497],[173.25,47.7],[173.24,6.3693],[173.22,4.58255018],[173.21,221.45331422]],[[173.36,0.72124326],[173.37,20.18803714],[173.39,26.0],[173.4,47.48623075],[173.42,34.70216157]]]
["bitfinex","SOLUSD",1747872063039,[[173.25,47.7],[173.24,6.51146157],[173.21,215.68],[173.14,25.50867577],[173.13,14.43979658]],[[173.36,0.72124326],[173.37,38.837686],[173.39,26.14216157],[173.4,95.20623075],[173.42,44.70216157]]]
["bitfinex","SOLUSD",1747872063246,[[173.3,8.93111936],[173.28,17.86223873],[173.27,35.72447747],[173.25,47.7],[173.24,6.51146157]],[[173.35,34.58],[173.36,0.72124326],[173.37,38.837686],[173.39,26.14216157],[173.4,76.55658189]]]
["bitfinex","SOLUSD",1747872063450,[[173.3,8.93111936],[173.29,26.0],[173.28,17.86223873],[173.27,54.5162879],[173.25,47.7]],[[173.37,38.837686],[173.4,76.55658189]]]
["bitfinex","SOLUSD",1747872063451,[[173.3,8.93111936],[173.29,26.0],[173.28,17.86223873],[173.27,54.5162879],[173.25,47.7]],[[173.37,20.90938112],[173.4,28.83658189],[173.41,26.0],[173.48,16.55573731],[173.51,28.81761593]]]
["bitfinex","SOLUSD",1747872063629,[[173.3,8.93111936],[173.29,26.0],[173.28,17.86223873],[173.27,54.5162879],[173.25,47.7]],[[173.37,20.90938112],[173.4,63.41658189],[173.41,26.0],[173.42,18.64964886],[173.44,47.86216157]]]
["bitfinex","SOLUSD",1747872063835,[[173.25,47.7],[173.21,215.68],[173.2,72.97735495],[173.18,123.89119369],[173.13,38.87865659]],[[173.36,18.64964886],[173.37,20.90938112],[173.38,26.0],[173.4,63.41658189],[173.41,0.14216157]]]
["bitfinex","SOLUSD",1747872064038,[[173.21,215.68],[173.2,1.5284],[173.19,47.72],[173.18,123.89119369],[173.17,4.61197856]],[[173.34,18.64964886],[173.35,26.72139072],[173.37,20.18803714],[173.38,0.14216157],[173.4,73.41658189]]]
["bitfinex","SOLUSD",1747872064239,[[173.23,26.0],[173.21,215.68],[173.2,1.67056157],[173.19,47.72],[173.18,34.58]],[[173.34,18.64964886],[173.35,26.72139072],[173.37,20.18803714],[173.38,0.14216157],[173.4,73.41658189]]]
["bitfinex","SOLUSD",1747872064240,[[173.23,26.0],[173.21,215.68],[173.2,1.67056157],[173.19,47.72],[173.18,34.58]],[[173.33,35.30151103],[173.34,18.64964886],[173.35,26.0],[173.37,67.90803714],[173.38,0.14216157]]]
["bitfinex","SOLUSD",1747872064430,[[173.23,26.0],[173.21,215.68],[173.2,1.67056157],[173.19,47.72],[173.18,34.58]],[[173.32,20.19386106],[173.33,35.30151103],[173.34,18.64964886],[173.35,26.0],[173.37,76.56005306]]]
["bitfinex","SOLUSD",1747872064631,[[173.21,215.68],[173.2,1.67056157],[173.19,47.72],[173.18,34.58],[172.96,83.0]],[[173.31,0.72147542],[173.32,20.19386106],[173.33,34.58],[173.35,26.0],[173.36,18.64964886]]]
["bitfinex","SOLUSD",1747872064850,[[173.23,26.0],[173.21,234.32964886],[173.2,1.67056157],[173.19,47.72],[173.18,34.58]],[[173.31,0.72147542],[173.32,20.19386106],[173.33,34.58],[173.35,26.0],[173.36,18.64964886]]]
["bitfinex","SOLUSD",1747872065251,[[173.23,26.0],[173.21,234.32964886],[173.2,1.67056157],[173.19,47.72],[173.18,37.4460139]],[[173.31,0.72147542],[173.32,20.19386106],[173.33,34.58],[173.35,26.0],[173.36,18.64964886]]]
["bitfinex","SOLUSD",1747872065676,[[173.21,234.32964886],[173.2,1.67056157],[173.19,53.49384855],[173.18,37.4460139],[173.13,24.43923897]],[[173.3,5.77034045],[173.31,0.72147542],[173.32,14.42418647],[173.33,34.58],[173.35,26.0]]]
["bitfinex","SOLUSD",1747872065873,[[173.25,0.14216157],[173.24,32.3693],[173.21,234.32964886],[173.2,1.67056157],[173.19,47.72]],[[173.31,5.77003428],[173.33,34.58],[173.34,0.72139327],[173.35,26.0],[173.36,14.42143717]]]
["bitfinex","SOLUSD",1747872066096,[[173.25,18.79181043],[173.24,32.3693],[173.23,5.77254825],[173.21,215.68],[173.2,1.5284]],[[173.33,5.76934171],[173.34,0.72139327],[173.36,14.42143717],[173.37,60.58],[173.38,18.64964886]]]
["bitfinex","SOLUSD",1747872066290,[[173.28,26.0],[173.25,18.79181043],[173.24,38.14156379],[173.21,215.68],[173.2,1.5284]],[[173.35,5.76889531],[173.36,0.72124277],[173.4,14.41832581],[173.45,6.35927519],[173.48,10.0]]]
["bitfinex","SOLUSD",1747872066457,[[173.29,26.14216157],[173.26,47.74],[173.25,53.22964886],[173.24,12.14156379],[173.21,215.68]],[[173.35,5.76889531],[173.39,0.7211589],[173.4,48.99832581],[173.41,18.64964886],[173.43,0.14216157]]]
["bitfinex","SOLUSD",1747872066653,[[173.29,26.14216157],[173.28,18.64964886],[173.26,47.74],[173.25,53.22964886],[173.24,12.14156379]],[[173.38,5.76767793],[173.39,0.7211589],[173.4,48.99832581],[173.41,26.0],[173.45,6.50143676]]]
["bitfinex","SOLUSD",1747872066856,[[173.29,26.14216157],[173.26,47.74],[173.25,53.22964886],[173.24,12.14156379]],[[173.45,6.50143676]]]
["bitfinex","SOLUSD",1747872066857,[[173.33,26.0],[173.31,0.14216157],[173.3,18.64964886],[173.29,26.0],[173.26,47.74]],[[173.42,5.76634759],[173.43,15.13629653],[173.45,40.93927519],[173.47,6.39766157],[173.48,47.74]]]
["bitfinex","SOLUSD",1747872067084,[[173.34,0.14216157],[173.33,26.0],[173.31,0.14216157],[173.3,18.64964886],[173.26,47.74]],[[173.42,5.76634759],[173.43,15.13629653],[173.45,40.93927519],[173.47,6.2555],[173.48,47.74]]]
["bitfinex","SOLUSD",1747872067254,[[173.33,26.0],[173.32,1.6109],[173.3,18.64964886],[173.26,47.74],[173.25,34.58]],[[173.42,5.76634759],[173.43,0.72105316],[173.45,40.93927519],[173.48,47.74],[173.49,0.14216157]]]
["bitfinex","SOLUSD",1747872067458,[[173.33,26.0],[173.32,1.75306157],[173.3,18.64964886],[173.26,47.74],[173.25,34.58]],[[173.42,5.76634759],[173.44,0.72097895],[173.45,40.93927519],[173.46,54.82526666],[173.48,47.74]]]
["bitfinex","SOLUSD",1747872067671,[[173.34,18.79181043],[173.33,26.0],[173.32,7.52266651],[173.3,18.64964886],[173.27,14.42792204]],[[173.43,5.7660151],[173.44,0.72097895],[173.45,20.77275256],[173.46,54.82526666]]]
["bitfinex","SOLUSD",1747872067672,[[173.34,18.79181043],[173.33,26.0],[173.32,7.52266651],[173.3,18.64964886],[173.27,14.42792204]],[[173.43,5.7660151],[173.44,0.72097895],[173.45,20.77275256],[173.46,26.0],[173.52,6.0172]]]
["bitfinex","SOLUSD",1747872067882,[[173.34,18.79181043],[173.33,26.0],[173.32,7.38050494],[173.27,14.42792204],[173.25,44.58]],[[173.43,5.7660151],[173.44,0.72097895],[173.45,20.77275256],[173.46,26.0],[173.47,34.58]]]
["bitfinex","SOLUSD",1747872068182,[[173.34,18.79181043],[173.33,73.74],[173.32,7.38050494],[173.27,14.42792204],[173.25,44.58]],[[173.43,5.7660151],[173.44,0.72097895],[173.45,14.41347737],[173.46,26.0],[173.47,34.58]]]
["bitfinex","SOLUSD",1747872068375,[[173.37,26.0],[173.34,18.79181043],[173.33,73.74],[173.32,1.6109],[173.27,14.42792204]],[[173.43,5.7660151],[173.44,0.72097895],[173.47,34.58],[173.48,33.06065884],[173.51,28.81742686]]]
["bitfinex","SOLUSD",1747872068571,[[173.37,26.0],[173.34,18.79181043],[173.33,53.50901076],[173.32,36.1909],[173.27,24.42792204]],[[173.43,5.7660151],[173.46,0.72083965],[173.47,34.58],[173.48,14.41100998],[173.51,28.95958843]]]
["bitfinex","SOLUSD",1747872068760,[[173.37,26.0],[173.34,24.56078811],[173.33,47.74],[173.32,36.1909],[173.29,14.42587085]],[[173.43,5.7660151],[173.46,0.72083965],[173.47,34.58],[173.48,40.41100998],[173.51,28.95958843]]]
["bitfinex","SOLUSD",1747872068960,[[173.37,26.0],[173.34,18.79181043],[173.33,47.74],[173.32,36.1909],[173.29,14.42587085]],[[173.43,5.7660151],[173.45,14.41348045],[173.46,0.72083965],[173.47,34.58],[173.48,26.0]]]
["bitfinex","SOLUSD",1747872069161,[[173.34,26.0],[173.33,47.74],[173.32,1.75306157],[173.31,18.64964886],[173.29,5.77065992]],[[173.42,0.72084567],[173.43,5.7660151],[173.46,28.82555536],[173.47,53.22964886],[173.48,26.14216157]]]
["bitfinex","SOLUSD",1747872069366,[[173.34,26.0],[173.33,47.74],[173.32,1.6109],[173.23,14.43157769],[173.21,215.68]],[[173.42,0.72084567],[173.43,20.18105286],[173.44,18.64964886],[173.45,26.14216157],[173.46,28.82555536]]]
["bitfinex","SOLUSD",1747872069563,[[173.34,26.0],[173.33,47.74],[173.32,1.6109],[173.29,0.14216157],[173.28,53.22964886]],[[173.42,0.72084567],[173.43,20.18105286],[173.44,18.64964886],[173.45,26.14216157],[173.46,28.82555536]]]
["bitfinex","SOLUSD",1747872069760,[[173.32,1.6109],[173.31,26.0],[173.29,0.14216157],[173.28,18.64964886],[173.27,48.96]],[[173.41,20.18338042],[173.42,0.72084567],[173.44,18.64964886],[173.45,26.14216157],[173.46,28.82555536]]]
["bitfinex","SOLUSD",1747872069963,[[173.32,1.6109],[173.31,26.0],[173.29,0.14216157],[173.28,18.64964886],[173.27,48.96]],[[173.4,0.72112676],[173.41,20.18338042],[173.44,18.64964886],[173.45,26.14216157],[173.46,28.82555536]]]
["bitfinex","SOLUSD",1747872070159,[[173.27,48.96],[173.25,36.1071],[173.24,12.14137101],[173.2,14.43407814],[173.19,2.881007]],[[173.4,0.72112676],[173.41,38.83302928],[173.42,26.0],[173.44,18.64964886],[173.45,0.14216157]]]
["bitfinex","SOLUSD",1747872070373,[[173.3,26.0],[173.28,0.14216157],[173.27,48.96],[173.25,54.75674886],[173.24,6.3693]],[[173.39,18.64964886],[173.4,35.30112676],[173.41,20.18338042],[173.42,26.14216157],[173.43,48.96]]]
["bitfinex","SOLUSD",1747872070679,[[173.28,0.14216157],[173.27,48.96],[173.25,54.75674886],[173.24,6.3693],[173.15,28.65547688]],[[173.38,0.72124045],[173.39,18.64964886],[173.4,35.30112676],[173.41,20.18338042],[173.42,26.14216157]]]
["bitfinex","SOLUSD",1747872070680,[[173.28,0.14216157],[173.27,48.96],[173.25,54.75674886],[173.24,6.3693],[173.15,28.65547688]],[[173.38,0.72124045],[173.39,18.64964886],[173.4,34.58],[173.41,20.18338042],[173.42,26.14216157]]]
["bitfinex","SOLUSD",1747872070992,[[173.28,26.14216157],[173.27,48.96],[173.25,20.17674886],[173.24,6.3693],[173.22,34.58]],[[173.38,0.72124045],[173.4,53.22964886],[173.41,20.18338042],[173.42,26.14216157],[174.87,0.99]]]
["bitfinex","SOLUSD",1747872071161,[[173.28,26.14216157],[173.27,48.96],[173.25,20.17674886],[173.24,6.3693],[173.22,34.58]],[[173.38,0.72124045],[173.4,53.22964886],[173.41,20.18338042],[173.42,26.14216157],[173.46,28.82555536]]]
["bitfinex","SOLUSD",1747872071480,[[173.28,26.14216157],[173.27,48.96],[173.25,20.17674886],[173.24,6.3693],[173.23,40.3723828]],[[173.37,0.72124385],[173.4,53.22964886],[173.41,49.01678103],[173.42,26.14216157],[173.46,28.82555536]]]
["bitfinex","SOLUSD",1747872071659,[[173.28,26.14216157],[173.27,48.96],[173.25,20.17674886],[173.24,6.3693],[173.23,34.6]],[[173.37,0.72124385],[173.4,53.22964886],[173.41,49.01678103],[173.42,26.14216157],[173.46,28.82555536]]]
["bitfinex","SOLUSD",1747872071660,[[173.28,26.14216157],[173.27,48.96],[173.25,20.17674886],[173.24,6.3693],[173.23,34.6]],[[173.37,0.72124385],[173.4,34.58],[173.41,49.01678103],[173.42,26.14216157],[173.46,28.82555536]]]
["bitfinex","SOLUSD",1747872072057,[[173.28,26.14216157],[173.27,48.96],[173.25,20.17674886],[173.24,6.3693],[173.23,34.6]],[[173.36,20.18920165],[173.37,0.72124385],[173.4,53.22964886],[173.41,28.83340061],[173.42,26.14216157]]]
["bitfinex","SOLUSD",1747872072363,[[173.28,26.14216157],[173.27,48.96],[173.25,20.17674886],[173.24,6.3693],[173.23,34.6]],[[173.35,0.72124571],[173.36,20.18920165],[173.4,53.22964886],[173.41,28.83340061],[173.42,26.14216157]]]
["bitfinex","SOLUSD",1747872072669,[[173.28,26.14216157],[173.27,48.96],[173.25,20.17674886],[173.24,6.3693],[173.23,40.37236592]],[[173.35,0.72124571],[173.36,20.18920165],[173.39,26.0],[173.4,53.22964886],[173.41,28.83340061]]]
["bitfinex","SOLUSD",1747872072877,[[173.18,0.10884763],[173.17,4.61197856],[173.14,65.81319889],[173.09,36.69853602],[173.08,216.05324235]],[[173.35,26.72124571],[173.36,20.18920165],[173.37,24.84374886],[173.39,0.14216157],[173.4,19.57784886]]]
["bitfinex","SOLUSD",1747872073077,[[173.25,26.0],[173.23,0.14216157],[173.22,28.64964886],[173.21,7.78439234],[173.19,55.12546919]],[[173.45,40.36535024],[173.47,0.14216157],[173.49,49.8882],[173.5,16.1941],[173.57,218.82533217]]]
["bitfinex","SOLUSD",1747872073280,[[173.22,28.64964886],[173.21,7.78439234],[173.19,55.12546919]],[[173.45,40.36535024],[173.47,0.14216157],[173.49,49.8882],[173.5,16.1941],[173.57,218.82533217]]]
["bitfinex","SOLUSD",1747872073281,[[173.34,18.79181043],[173.33,26.0],[173.3,18.79181043],[173.26,48.96],[173.21,17.78439234]],[[173.44,0.72100781],[173.45,20.17872585],[173.49,0.9282],[173.5,6.1941],[173.54,12.92863947]]]
["bitfinex","SOLUSD",1747872073471,[[173.38,26.0],[173.37,0.14216157],[173.35,7.818],[173.34,67.75181043],[173.31,34.6]],[[173.45,5.76535024],[173.49,0.72091789],[173.5,28.81921216],[173.52,40.46663493],[173.55,48.96]]]
["bitfinex","SOLUSD",1747872073672,[[173.39,0.14216157],[173.38,26.0],[173.37,0.14216157],[173.35,7.818],[173.34,67.60964886]],[[173.45,5.76535024],[173.49,26.72091789],[173.5,28.81921216],[173.51,53.24964886],[173.52,5.72447336]]]
["bitfinex","SOLUSD",1747872073874,[[173.39,0.14216157],[173.38,26.0],[173.37,18.64964886],[173.35,7.818],[173.34,67.60964886]],[[173.45,5.76535024],[173.48,14.41104216],[173.49,26.72091789],[173.51,34.6],[173.52,5.72447336]]]
["bitfinex","SOLUSD",1747872074184,[[173.38,26.0],[173.36,0.14216157],[173.35,7.818],[173.34,67.60964886],[173.29,14.42645173]],[[173.46,20.17756254],[173.47,0.72074117],[173.49,26.0],[173.5,47.46845147],[173.51,34.6]]]
["bitfinex","SOLUSD",1747872074486,[[173.43,0.14216157],[173.42,26.0],[173.39,18.79181043],[173.38,26.0],[173.36,0.14216157]],[[173.48,6.48552709],[173.6,10.0],[173.64,14.21355571],[173.76,69.66651692],[173.86,136.9]]]
["bitfinex","SOLUSD",1747872074694,[[173.43,0.14216157],[173.42,26.0],[173.39,18.79181043],[173.38,26.0]],[[173.48,6.48552709],[173.6,10.0],[173.64,14.21355571],[173.76,69.66651692],[173.86,136.9]]]
["bitfinex","SOLUSD",1747872074695,[[173.43,0.14216157],[173.42,26.0],[173.39,18.64964886],[173.38,34.6],[173.33,24.42259207]],[[173.48,5.76465983],[173.51,0.72059203],[173.57,34.6],[173.6,10.0],[173.61,48.96]]]
["bitfinex","SOLUSD",1747872074988,[[173.42,26.0],[173.41,49.10216157],[173.39,18.64964886],[173.38,34.6],[173.35,13.58662412]],[[173.48,5.76465983],[173.51,0.72059203],[173.57,34.6],[173.6,10.0],[173.61,48.96]]]
["bitfinex","SOLUSD",1747872074989,[[173.42,26.0],[173.41,49.10216157],[173.39,18.64964886],[173.38,34.6],[173.35,13.58662412]],[[173.48,5.76465983],[173.51,0.72059203],[173.55,18.64964886],[173.57,34.74216157],[173.6,10.0]]]
["bitfinex","SOLUSD",1747872075295,[[173.42,26.0],[173.41,49.10216157],[173.39,18.64964886],[173.38,34.6],[173.35,13.58662412]],[[173.48,5.76465983],[173.51,0.72059203],[173.54,26.0],[173.55,18.64964886],[173.57,34.74216157]]]
["bitfinex","SOLUSD",1747872075462,[[173.41,49.10216157],[173.39,18.64964886],[173.35,7.818],[173.3,14.42583073],[173.29,10.0]],[[173.48,5.76465983],[173.51,0.72059203],[173.54,26.0],[173.55,18.64964886],[173.57,34.74216157]]]
["bitfinex","SOLUSD",1747872075665,[[173.41,49.10216157],[173.4,26.0],[173.39,18.64964886],[173.36,34.6],[173.35,7.818]],[[173.48,5.76465983],[173.51,0.72059203],[173.54,26.0],[173.55,18.64964886],[173.57,44.74216157]]]
["bitfinex","SOLUSD",1747872075964,[[173.41,49.10216157],[173.4,26.0],[173.39,18.64964886],[173.36,34.6],[173.35,7.818]],[[173.48,20.17554292],[173.51,26.72059203],[173.55,18.64964886],[173.56,10.0],[173.57,34.74216157]]]
["bitfinex","SOLUSD",1747872076169,[[173.41,48.96],[173.4,26.0],[173.38,0.14216157],[173.36,53.24964886],[173.35,7.818]],[[173.46,5.76501787],[173.47,0.72070561],[173.48,14.41088309],[173.51,26.0],[173.52,24.37412222]]]
["bitfinex","SOLUSD",1747872076376,[[173.41,48.96],[173.38,26.14216157],[173.36,53.24964886],[173.35,7.818],[173.28,10.0]],[[173.45,0.72079326],[173.46,20.17756254],[173.5,34.6],[173.51,54.81843022],[173.52,24.37412222]]]
["bitfinex","SOLUSD",1747872076586,[[173.38,26.14216157],[173.36,53.24964886],[173.35,7.818],[173.3,5.77005572],[173.28,10.0]],[[173.45,0.72079326],[173.46,20.17756254],[173.5,34.6],[173.51,54.81843022],[173.52,24.37412222]]]
["bitfinex","SOLUSD",1747872076789,[[173.39,26.0],[173.38,0.14216157],[173.36,53.24964886],[173.35,56.778],[173.28,10.0]],[[173.46,20.17756254],[173.49,0.72082004],[173.5,34.6],[173.51,54.81843022],[173.52,24.37412222]]]
["bitfinex","SOLUSD",1747872076978,[[173.4,0.14216157],[173.39,26.0],[173.38,0.14216157],[173.36,53.24964886],[173.35,56.778]],[[173.46,5.76501787],[173.49,15.13098531],[173.5,34.6],[173.51,54.81843022],[173.52,24.37412222]]]
["bitfinex","SOLUSD",1747872077290,[[173.4,0.14216157],[173.39,26.0],[173.36,53.24964886],[173.35,56.778]],[[173.46,5.76501787],[173.49,15.13098531],[173.5,34.6],[173.51,54.81843022],[173.52,24.37412222]]]
["bitfinex","SOLUSD",1747872077291,[[173.4,0.14216157],[173.39,26.0],[173.36,53.24964886],[173.35,56.778],[173.3,10.0]],[[173.46,5.76501787],[173.49,15.13098531],[173.5,34.6],[173.51,54.81843022],[173.52,24.37412222]]]
["bitfinex","SOLUSD",1747872077478,[[173.4,0.14216157],[173.39,26.0],[173.36,53.24964886],[173.35,56.778],[173.27,10.0]],[[173.46,5.76501787],[173.49,15.13098531],[173.5,34.6],[173.51,54.81843022],[173.52,24.37412222]]]
["bitfinex","SOLUSD",1747872077794,[[173.39,26.0],[173.37,0.14216157],[173.36,53.24964886],[173.35,56.778],[173.27,10.0]],[[173.46,20.17756254],[173.48,0.72074971],[173.5,34.6],[173.51,54.81843022],[173.52,24.37412222]]]
["bitfinex","SOLUSD",1747872078177,[[173.39,26.0],[173.37,0.14216157],[173.36,53.24964886],[173.35,56.778],[173.27,24.42776847]],[[173.46,20.17756254],[173.48,0.72074971],[173.5,34.6],[173.51,54.81843022],[173.52,24.37412222]]]
["bitfinex","SOLUSD",1747872078374,[[173.39,26.0],[173.37,0.14216157],[173.36,53.24964886],[173.35,56.778]],[[173.48,0.72074971],[173.5,34.6],[173.51,54.81843022],[173.52,24.37412222]]]
["bitfinex","SOLUSD",1747872078375,[[173.4,0.14216157],[173.39,26.0],[173.37,0.14216157],[173.36,53.24964886],[173.35,56.778]],[[173.47,5.76468553],[173.5,15.13084984],[173.52,24.37412222],[173.61,16.1941],[173.72,57.56412072]]]
["bitfinex","SOLUSD",1747872078575,[[173.45,0.14216157],[173.44,26.0],[173.41,18.64964886],[173.39,15.76726937],[173.38,215.84]],[[173.6,0.72063484],[173.62,34.6],[173.64,0.9282],[173.66,48.96],[173.67,12.6549632]]]
["bitfinex","SOLUSD",1747872078810,[[173.44,26.0],[173.39,15.76726937],[173.38,215.84]],[[173.6,0.72063484],[173.62,34.6],[173.64,0.9282],[173.66,48.96],[173.67,12.6549632]]]
["bitfinex","SOLUSD",1747872078811,[[173.5,26.14216157],[173.49,8.0314],[173.47,18.64964886],[173.46,48.96],[173.44,34.6]],[[173.59,20.16245175],[173.6,9.72864323],[173.62,52.61601678],[173.63,36.03203357],[173.66,48.96]]]
["bitfinex","SOLUSD",1747872079109,[[173.5,26.14216157],[173.49,8.0314],[173.47,18.64964886],[173.46,48.96],[173.45,2.84838454]],[[173.59,5.7607005],[173.6,9.00800839],[173.61,0.72027513],[173.62,32.4154072],[173.63,36.03203357]]]
["bitfinex","SOLUSD",1747872079301,[[173.54,26.0],[173.52,0.14216157],[173.51,18.64964886],[173.5,26.14216157],[173.49,8.0314]],[[173.59,5.7607005],[173.6,9.00800839],[173.62,32.4154072],[173.63,36.03203357],[173.65,0.7201495]]]
["bitfinex","SOLUSD",1747872079465,[[173.54,26.0],[173.52,0.14216157],[173.51,18.64964886],[173.49,8.0314],[173.28,83.0]],[[173.59,5.7607005],[173.6,9.00800839],[173.62,32.4154072],[173.63,36.03203357],[173.65,0.7201495]]]
["bitfinex","SOLUSD",1747872079669,[[173.52,0.14216157],[173.49,8.0314],[173.43,7.78439234],[173.41,10.0],[173.39,37.45563259]],[[173.59,5.7607005],[173.6,23.409653],[173.62,18.73610673],[173.63,36.03203357],[173.64,28.79606838]]]
["bitfinex","SOLUSD",1747872079986,[[173.52,26.14216157],[173.49,26.68104886],[173.42,10.0],[173.39,37.45563259],[172.06,0.99]],[[173.53,0.11438148],[173.59,5.7607005],[173.6,15.12178275],[173.64,54.79606838],[173.67,59.37341206]]]
["bitfinex","SOLUSD",1747872080187,[[173.52,26.0],[173.49,8.17356157],[173.47,18.64964886],[173.4,10.0],[173.39,20.18563259]],[[173.53,0.11438148],[173.54,0.12397258],[173.55,0.12321861],[173.56,0.11355161],[173.57,0.10399968]]]
["bitfinex","SOLUSD",1747872080390,[[173.49,26.0],[173.48,26.0],[173.46,49.08216157],[173.44,53.24964886],[173.43,7.7393]],[[173.52,5.76302443],[173.53,0.11438148],[173.54,0.12397258],[173.55,0.12321861],[173.56,14.51840015]]]
["bitfinex","SOLUSD",1747872080699,[[173.49,26.0],[173.46,49.08216157],[173.44,53.24964886],[173.43,7.7393],[173.39,8.68157866]],[[173.52,5.76302443],[173.53,0.11438148],[173.54,0.84427687],[173.55,0.12321861],[173.56,14.51840015]]]
["bitfinex","SOLUSD",1747872080901,[[173.49,26.0],[173.46,49.08216157],[173.44,53.24964886],[173.43,7.7393],[173.39,2.9143714]],[[173.52,5.76302443],[173.53,0.11438148],[173.54,0.12397258],[173.55,0.84365571],[173.56,14.51840015]]]
["bitfinex","SOLUSD",1747872081302,[[173.49,26.0],[173.46,49.08216157],[173.44,53.24964886],[173.43,7.7393],[173.39,8.6816015]],[[173.52,5.76302443],[173.53,0.11438148],[173.54,0.12397258],[173.55,0.84365571],[173.56,14.51840015]]]
["bitfinex","SOLUSD",1747872081604,[[173.46,48.94],[173.43,7.7393],[173.37,5.76781954],[173.32,14.42410988],[173.23,19.66651692]],[[173.52,5.76302443],[173.53,0.11438148],[173.54,0.12397258],[173.55,0.84365571],[173.56,0.11355161]]]
["bitfinex","SOLUSD",1747872081795,[[173.46,48.94],[173.43,7.7393],[173.32,14.42410988],[173.23,19.66651692]],[[173.52,5.76302443],[173.53,0.11438148],[173.54,0.12397258],[173.55,0.84365571],[173.56,0.11355161]]]
["bitfinex","SOLUSD",1747872081796,[[173.46,48.94],[173.43,7.88146157],[173.41,18.64964886],[173.4,34.58],[173.36,0.21324235]],[[173.51,0.72053558],[173.52,5.76302443],[173.53,0.11438148],[173.54,0.12397258],[173.55,0.12321861]]]
["bitfinex","SOLUSD",1747872082098,[[173.45,26.0],[173.43,7.7393],[173.4,83.66216157],[173.32,24.42410988],[173.23,19.87975927]],[[173.51,0.72053558],[173.52,20.17058551],[173.53,0.11438148],[173.54,28.93667089],[173.55,18.77286747]]]
["bitfinex","SOLUSD",1747872082302,[[173.43,7.7393],[173.4,49.08216157],[173.3,10.0],[173.29,14.42656372],[173.28,17.27]],[[173.51,0.72053558],[173.52,20.17058551],[173.53,0.11438148],[173.54,28.93667089],[173.55,18.77286747]]]
["bitfinex","SOLUSD",1747872082596,[[173.43,7.7393],[173.4,49.08216157],[173.38,250.42],[173.33,5.76932381],[173.3,10.0]],[[173.5,20.17291066],[173.51,0.72053558],[173.53,0.11438148],[173.54,28.93667089],[173.55,18.77286747]]]
["bitfinex","SOLUSD",1747872082795,[[173.43,7.7393],[173.4,49.08216157],[173.38,250.42],[173.37,18.64964886],[173.33,5.76932381]],[[173.49,0.72068379],[173.5,20.17291066],[173.53,0.11438148],[173.54,28.93667089],[173.55,18.77286747]]]
["bitfinex","SOLUSD",1747872082987,[[173.43,33.7393],[173.4,49.08216157],[173.38,250.42],[173.37,18.64964886],[173.31,10.0]],[[173.5,20.17291066],[173.53,0.11438148],[173.54,28.93667089],[173.55,18.77286747]]]
["bitfinex","SOLUSD",1747872082988,[[173.43,33.7393],[173.4,49.08216157],[173.38,250.42],[173.37,18.64964886],[173.31,10.0]],[[173.5,20.17291066],[173.53,0.83506498],[173.54,28.93667089],[173.55,18.77286747],[174.98,0.99]]]
["bitfinex","SOLUSD",1747872083187,[[173.43,7.7393],[173.4,49.08216157],[173.38,250.42],[173.37,18.64964886],[173.31,10.0]],[[173.5,20.17291066],[173.53,0.83506498],[173.54,28.93667089],[173.55,18.77286747],[174.98,0.99]]]
["bitfinex","SOLUSD",1747872083402,[[173.43,7.7393],[173.4,49.08216157],[173.38,250.42],[173.37,18.64964886],[173.34,2.84028326]],[[173.5,20.17291066],[173.53,0.83506498],[173.54,28.93667089],[173.55,18.77286747],[174.97,0.99]]]
["bitfinex","SOLUSD",1747872083603,[[173.43,33.7393],[173.4,49.08216157],[173.38,250.42],[173.37,18.64964886],[173.35,5.76867441]],[[173.5,20.17291066],[173.53,0.83506498],[173.54,28.93667089],[173.55,18.77286747],[174.97,0.99]]]
["bitfinex","SOLUSD",1747872083804,[[173.35,5.76867441]],[[173.5,20.17291066],[173.53,0.83506498],[173.54,28.93667089],[173.55,18.77286747],[174.97,0.99]]]
["bitfinex","SOLUSD",1747872083805,[[173.34,0.14216157],[173.33,8.12367503],[173.29,48.94],[173.28,18.1673],[173.26,14.42912486]],[[173.49,53.95025407],[173.5,48.99135446],[173.51,26.0],[173.52,48.94],[173.53,0.11438148]]]
["bitfinex","SOLUSD",1747872083977,[[173.34,0.14216157],[173.33,8.12367503],[173.29,48.94],[173.28,52.7473],[173.26,14.42912486]],[[173.49,53.95025407],[173.5,48.99135446],[173.51,26.14216157],[173.52,48.94],[173.53,0.11438148]]]
["bitfinex","SOLUSD",1747872084178,[[173.36,26.0],[173.34,0.14216157],[173.33,26.77332389],[173.29,48.94],[173.28,52.7473]],[[173.49,53.95025407],[173.5,48.99135446],[173.51,26.14216157],[173.52,48.94],[173.53,0.11438148]]]
["bitfinex","SOLUSD",1747872084400,[[173.41,0.14216157],[173.4,26.0],[173.37,67.58964886],[173.36,26.0],[173.35,34.58]],[[173.48,5.76435323],[173.49,0.72060521],[173.5,14.4092219],[173.53,0.11438148]]]
["bitfinex","SOLUSD",1747872084401,[[173.41,0.14216157],[173.4,26.0],[173.37,67.58964886],[173.36,26.0],[173.35,34.58]],[[173.48,5.76435323],[173.49,0.72060521],[173.5,14.4092219],[173.53,0.11438148],[173.55,0.12321861]]]
["bitfinex","SOLUSD",1747872084578,[[173.45,18.79181043],[173.44,26.0],[173.42,34.58],[173.41,26.81694886],[173.4,5.91662694]],[[173.52,5.76302443],[173.53,0.11438148],[173.54,0.12397258],[173.55,0.12321861],[173.58,0.82922037]]]
["bitfinex","SOLUSD",1747872084778,[[173.49,0.07534034],[173.48,26.0],[173.45,67.58964886],[173.42,34.72962099],[173.41,8.1673]],[[173.53,0.11438148],[173.54,5.88634407],[173.55,0.12321861],[173.58,0.82922037],[173.59,0.11533243]]]
["bitfinex","SOLUSD",1747872084997,[[173.49,0.07534034],[173.48,26.0],[173.45,67.58964886],[173.42,34.58],[173.41,8.1673]],[[173.53,5.87724213],[173.54,0.12397258],[173.55,0.12321861],[173.58,0.10867035],[173.59,0.83570712]]]
["bitfinex","SOLUSD",1747872085501,[[173.45,48.94],[173.43,18.64964886],[173.42,34.58],[173.41,8.1673],[173.38,13.55181938]],[[173.53,5.87724213],[173.54,0.84430047],[173.55,0.12321861],[173.58,0.10867035],[173.59,54.91917879]]]
["bitfinex","SOLUSD",1747872085703,[[173.46,26.0],[173.45,48.94],[173.43,18.64964886],[173.42,34.58],[173.41,8.1673]],[[173.53,20.28397295],[173.54,0.84430047],[173.55,0.12321861],[173.58,18.75831921],[173.59,54.91917879]]]
["bitfinex","SOLUSD",1747872086589,[[173.48,26.0],[173.47,3.26979709],[173.45,48.94],[173.44,5.76554125],[173.43,18.64964886]],[[173.53,5.87724213],[173.54,0.12397258],[173.55,0.12321861],[173.56,14.51793436],[173.57,0.82444536]]]
["bitfinex","SOLUSD",1747872086906,[[173.48,26.0],[173.47,3.26979709],[173.45,48.94],[173.44,0.14216157],[173.43,18.64964886]],[[173.52,0.72032335],[173.53,20.28397295],[173.54,0.12397258],[173.55,0.12321861],[173.56,0.11355161]]]
["bitfinex","SOLUSD",1747872087102,[[173.47,3.26979709],[173.45,48.94],[173.44,0.14216157],[173.43,18.64964886]],[[173.52,0.72032335],[173.53,20.28397295],[173.54,0.12397258],[173.55,0.12321861],[173.56,0.11355161]]]
["bitfinex","SOLUSD",1747872087103,[[173.45,74.94],[173.41,8.30946157],[173.39,53.22964886],[173.36,5.76802754],[173.35,215.76]],[[173.52,0.72032335],[173.53,20.28397295],[173.54,28.93601065],[173.55,18.77286747],[173.56,0.11355161]]]
["bitfinex","SOLUSD",1747872087297,[[173.45,48.94],[173.41,8.30946157],[173.39,53.22964886],[173.36,5.76802754],[173.35,215.76]],[[173.52,0.72032335],[173.53,20.28397295],[173.54,28.93601065],[173.55,18.77286747],[173.56,0.11355161]]]
["bitfinex","SOLUSD",1747872087709,[[173.45,48.94],[173.41,8.30946157],[173.39,53.22964886],[173.35,215.76]],[[173.52,0.72032335],[173.53,20.28397295],[173.54,28.93601065],[173.55,18.77286747],[173.56,0.11355161]]]
["bitfinex","SOLUSD",1747872087710,[[173.45,48.94],[173.44,26.0],[173.41,8.30946157],[173.39,53.22964886],[173.37,5.76795843]],[[173.52,0.72032335],[173.53,20.28397295],[173.54,28.93601065],[173.55,53.35286747],[173.56,0.11355161]]]
["bitfinex","SOLUSD",1747872087911,[[173.45,48.94],[173.44,26.0],[173.41,8.30946157],[173.39,53.22964886],[173.38,5.76744883]],[[173.52,0.72032335],[173.53,20.28397295],[173.54,28.93601065],[173.55,53.35286747],[173.56,0.11355161]]]
["bitfinex","SOLUSD",1747872088084,[[173.44,26.0],[173.41,8.30946157],[173.39,67.56964886],[173.3,24.42567168],[173.29,20.09945341]],[[173.52,0.72032335],[173.53,49.09743459],[173.54,28.93601065],[173.55,79.35286747],[173.56,0.11355161]]]
["bitfinex","SOLUSD",1747872088280,[[173.41,8.1673],[173.39,48.92],[173.3,14.42567168],[173.29,2.82945341],[173.28,10.0]],[[173.51,18.64964886],[173.52,0.72032335],[173.53,49.09743459],[173.54,29.07817222],[173.55,79.35286747]]]
["bitfinex","SOLUSD",1747872088488,[[173.39,48.92],[173.37,0.14216157],[173.36,6.5087],[173.35,217.2776],[173.34,34.58]],[[173.49,20.17407343],[173.5,0.7207753],[173.51,18.64964886],[173.53,28.92784312],[173.54,29.07817222]]]
["bitfinex","SOLUSD",1747872088687,[[173.42,26.0],[173.39,48.92],[173.37,0.14216157],[173.36,6.5087],[173.35,217.2776]],[[173.48,0.72075551],[173.49,20.17407343],[173.51,18.64964886],[173.53,28.92784312],[173.54,29.07817222]]]
["bitfinex","SOLUSD",1747872088889,[[173.36,6.5087],[173.35,217.41976157],[173.33,67.56964886],[173.24,107.4307108],[173.21,153.85547688]],[[173.48,0.72075551],[173.49,46.17407343],[173.51,18.79181043],[173.52,48.92],[173.53,28.92784312]]]
["bitfinex","SOLUSD",1747872089096,[[173.35,1.5176],[173.33,48.92],[173.3,6.5087],[173.27,5.77102522],[173.24,230.1707108]],[[173.47,18.64964886],[173.48,35.44291708],[173.49,74.99417833],[173.51,0.14216157],[173.52,58.92]]]
["bitfinex","SOLUSD",1747872089298,[[173.35,1.5176],[173.33,48.92],[173.32,0.14216157],[173.3,41.0887],[173.24,230.1707108]],[[173.46,0.72098712],[173.47,18.64964886],[173.48,34.72216157],[173.49,74.99417833],[173.52,58.92]]]
["bitfinex","SOLUSD",1747872089502,[[173.35,1.5176],[173.33,48.92],[173.32,0.14216157],[173.3,41.0887],[173.26,5.77143733]],[[173.45,18.64964886],[173.46,0.72098712],[173.47,18.64964886],[173.48,34.72216157],[173.49,74.99417833]]]
["bitfinex","SOLUSD",1747872089690,[[173.33,48.92],[173.3,6.5087],[173.29,1.5176],[173.25,5.77173129],[173.24,215.74]],[[173.46,0.72098712],[173.48,34.72216157],[173.49,74.99417833]]]
["bitfinex","SOLUSD",1747872089691,[[173.33,48.92],[173.3,6.5087],[173.29,1.5176],[173.25,5.77173129],[173.24,215.74]],[[173.44,0.72096277],[173.46,44.64964886],[173.48,34.58],[173.49,74.99417833],[173.51,10.0]]]
["bitfinex","SOLUSD",1747872089895,[[173.3,6.5087],[173.29,1.5176],[173.25,5.77173129],[173.24,215.74]],[[173.44,0.72096277],[173.46,44.64964886],[173.48,34.58],[173.49,74.99417833],[173.51,10.0]]]
["bitfinex","SOLUSD",1747872089896,[[173.3,6.5087],[173.29,20.16724886],[173.25,5.77173129],[173.24,215.74],[173.18,136.09795321]],[[173.43,26.0],[173.44,0.72096277],[173.46,44.64964886],[173.47,0.14216157],[173.48,34.58]]]
["bitfinex","SOLUSD",1747872090206,[[173.25,5.77173129],[173.24,215.74],[173.18,136.09795321]],[[173.43,26.0],[173.44,0.72096277],[173.46,44.64964886],[173.47,0.14216157],[173.48,34.58]]]
["bitfinex","SOLUSD",1747872090207,[[173.25,48.94],[173.24,222.2487],[173.22,1.5176],[173.2,34.58],[173.18,25.33372347]],[[173.39,18.64964886],[173.4,26.0],[173.42,0.86319053],[173.43,48.94],[173.45,10.0]]]
["bitfinex","SOLUSD",1747872090388,[[173.25,48.94],[173.24,222.2487],[173.22,1.5176],[173.2,34.58],[173.18,25.33372347]],[[173.39,18.64964886],[173.4,26.0],[173.42,0.86319053],[173.43,48.94]]]
["bitfinex","SOLUSD",1747872090389,[[173.25,48.94],[173.24,222.2487],[173.22,7.29057777],[173.2,34.58],[173.18,25.33372347]],[[173.37,20.18803714],[173.38,0.72130337],[173.39,34.58],[173.4,54.83651271],[173.42,0.14216157]]]
["bitfinex","SOLUSD",1747872090592,[[173.26,0.14216157],[173.25,48.94],[173.24,240.89834886],[173.22,1.5176],[173.2,40.35338997]],[[173.36,0.72120511],[173.37,20.18803714],[173.39,34.58],[173.4,73.48616157],[173.42,0.14216157]]]
["bitfinex","SOLUSD",1747872090810,[[173.25,48.94],[173.24,222.2487],[173.22,1.5176],[173.2,34.58],[173.18,7.89323997]],[[173.36,0.72120511],[173.37,20.18803714],[173.39,34.58],[173.4,73.48616157],[173.42,0.14216157]]]
["bitfinex","SOLUSD",1747872091011,[[173.25,48.94],[173.24,222.2487],[173.22,1.5176],[173.2,40.3535806],[173.18,0.89795321]],[[173.36,0.72120511],[173.37,20.18803714],[173.39,34.58],[173.4,73.48616157],[173.42,0.14216157]]]
["bitfinex","SOLUSD",1747872091219,[[173.27,0.14216157],[173.26,26.0],[173.25,48.94],[173.24,222.39086157],[173.22,1.5176]],[[173.36,0.72120511],[173.37,20.18803714],[173.4,73.48616157],[173.42,0.14216157],[173.47,10.0]]]
["bitfinex","SOLUSD",1747872091387,[[173.27,0.14216157],[173.26,26.0],[173.25,67.58964886],[173.24,222.2487],[173.22,1.5176]],[[173.36,0.72120511],[173.37,20.18803714],[173.39,34.58],[173.4,73.48616157],[173.42,0.14216157]]]
["bitfinex","SOLUSD",1747872091711,[[173.26,26.0],[173.25,49.08216157],[173.24,222.2487],[173.22,1.5176],[173.2,40.35362839]],[[173.36,0.72120511],[173.37,49.0280902],[173.39,34.58],[173.4,73.48616157],[173.42,0.14216157]]]
["bitfinex","SOLUSD",1747872091932,[[173.26,0.14216157],[173.25,48.94],[173.24,222.2487],[173.23,18.64964886],[173.22,1.5176]],[[173.36,0.72120511],[173.37,49.0280902],[173.39,34.58],[173.4,73.48616157],[173.42,0.14216157]]]
["bitfinex","SOLUSD",1747872092126,[[173.26,0.14216157],[173.25,48.94],[173.24,222.2487],[173.23,18.64964886],[173.22,1.5176]],[[173.37,49.0280902],[173.4,73.48616157],[173.42,0.14216157]]]
["bitfinex","SOLUSD",1747872092127,[[173.28,26.0],[173.26,18.79181043],[173.25,48.94],[173.24,222.2487],[173.23,5.77264072]],[[173.37,20.90925798],[173.4,73.48616157],[173.42,0.14216157],[173.61,0.12326846],[173.63,50.0]]]
["bitfinex","SOLUSD",1747872092285,[[173.26,0.14216157],[173.25,48.94],[173.24,222.2487],[173.18,7.89323997],[173.14,16.85319889]],[[173.37,20.90925798],[173.4,108.06616157],[173.42,0.14216157],[173.44,48.94],[173.45,10.0]]]
["bitfinex","SOLUSD",1747872092626,[[173.25,0.14216157],[173.24,6.5087],[173.23,0.14216157],[173.21,18.64964886],[173.19,48.94]],[[173.37,43.98130043],[173.38,5.76767793],[173.39,26.14216157],[173.4,63.41651271],[173.44,48.94]]]
["bitfinex","SOLUSD",1747872092822,[[173.27,26.0],[173.25,0.14216157],[173.24,25.15834886],[173.22,7.29057325],[173.21,18.64964886]],[[173.37,15.14124737],[173.38,5.76767793],[173.39,44.64964886],[173.4,63.41651271],[173.41,0.14216157]]]
["bitfinex","SOLUSD",1747872092986,[[173.31,26.0],[173.29,26.0],[173.28,18.79181043],[173.27,26.0],[173.26,48.94]],[[173.38,5.76767793],[173.39,0.7211536],[173.41,40.41732939],[173.43,18.64964886],[173.45,0.14216157]]]
["bitfinex","SOLUSD",1747872093305,[[173.32,0.14216157],[173.31,26.0],[173.28,18.64964886],[173.26,48.94],[173.25,34.58]],[[173.38,5.76767793],[173.41,14.41732939],[173.43,34.58],[173.46,18.64964886],[173.47,48.94]]]
["bitfinex","SOLUSD",1747872093491,[[173.32,0.14216157],[173.31,26.0],[173.28,18.64964886],[173.26,48.94],[173.25,34.58]],[[173.38,5.76767793],[173.41,14.41732939],[173.42,0.72092175],[173.43,34.58],[173.45,26.0]]]
["bitfinex","SOLUSD",1747872094123,[[173.32,18.79181043],[173.31,26.0],[173.26,48.94],[173.25,34.58],[173.11,100.28]],[[173.43,34.58],[173.44,0.72096446],[173.45,40.41417885],[173.54,0.12397258],[173.55,16.65311861]]]
["bitfinex","SOLUSD",1747872094284,[[173.32,18.79181043],[173.31,26.0],[173.26,48.94],[173.25,34.58],[173.2,28.86826432]],[[173.42,5.76634759],[173.44,0.72096446],[173.45,26.0],[173.54,10.12397258],[173.55,6.65311861]]]
["bitfinex","SOLUSD",1747872094490,[[173.32,18.79181043],[173.31,26.0],[173.26,48.94],[173.25,34.58],[173.24,38.72393971]],[[173.43,5.7660151],[173.44,0.72096446],[173.45,26.0],[173.46,53.22964886],[173.53,225.85438148]]]
["bitfinex","SOLUSD",1747872094793,[[173.32,18.79181043],[173.31,26.0],[173.3,5.77026628],[173.26,48.94],[173.25,34.58]],[[173.42,14.41586898],[173.43,5.7660151],[173.44,0.72096446],[173.45,26.0],[173.46,53.22964886]]]
["bitfinex","SOLUSD",1747872095193,[[173.36,0.14216157],[173.35,26.0],[173.33,48.94],[173.32,18.79181043],[173.27,10.0]],[[173.43,5.7660151],[173.44,0.72096446],[173.45,14.41352014],[173.46,34.58],[173.49,47.46975376]]]
["bitfinex","SOLUSD",1747872095425,[[173.39,26.0],[173.36,18.79181043],[173.35,1.6065],[173.33,83.52],[173.32,5.7695482]],[[173.43,5.7660151],[173.48,0.72082243],[173.5,34.58],[173.52,18.64964886],[173.53,215.99654305]]]
["bitfinex","SOLUSD",1747872095590,[[173.39,26.0],[173.37,6.545],[173.36,18.79181043],[173.35,1.6065],[173.33,83.52]],[[173.43,5.7660151],[173.48,0.72082243],[173.5,60.58],[173.53,215.99654305],[173.57,28.75947656]]]
["bitfinex","SOLUSD",1747872095817,[[173.35,1.6065],[173.33,83.52],[173.31,6.545],[173.29,5.77063554],[173.24,10.0]],[[173.43,5.7660151],[173.47,26.0],[173.48,0.72082243],[173.49,18.64964886],[173.5,60.72216157]]]
["bitfinex","SOLUSD",1747872096015,[[173.35,1.6065],[173.33,74.94],[173.32,0.14216157],[173.31,6.545],[173.3,18.64964886]],[[173.42,0.7209088],[173.43,5.7660151],[173.46,18.64964886],[173.47,26.0],[173.5,34.72216157]]]
["bitfinex","SOLUSD",1747872096229,[[173.35,1.6065],[173.33,74.94],[173.32,0.14216157],[173.31,6.545],[173.3,18.64964886]],[[173.42,0.7209088],[173.43,20.18105286],[173.46,18.64964886],[173.47,26.0],[173.5,34.72216157]]]
["bitfinex","SOLUSD",1747872096461,[[173.35,1.6065],[173.33,74.94],[173.32,0.14216157],[173.31,6.545],[173.3,18.64964886]],[[173.4,5.76701268],[173.41,9.08349143],[173.42,0.7209088],[173.43,32.58202063],[173.45,36.33396575]]]
["bitfinex","SOLUSD",1747872096751,[[173.35,1.6065],[173.33,74.94],[173.32,0.14216157],[173.31,6.545],[173.3,18.64964886]],[[173.4,5.76701268],[173.41,23.50077988],[173.42,0.7209088],[173.43,18.16698287],[173.45,36.33396575]]]
["bitfinex","SOLUSD",1747872096958,[[173.35,1.6065],[173.33,74.94],[173.32,0.14216157],[173.31,6.545],[173.3,18.64964886]],[[173.4,20.18454439],[173.41,9.08349143],[173.42,0.7209088],[173.43,18.16698287],[173.45,36.33396575]]]
["bitfinex","SOLUSD",1747872097121,[[173.33,74.94],[173.32,0.14216157],[173.31,6.545],[173.3,18.64964886],[173.28,36.1855]],[[173.4,20.90553072],[173.41,9.08349143],[173.43,18.16698287],[173.45,36.33396575],[173.47,54.96710724]]]
["bitfinex","SOLUSD",1747872097322,[[173.33,74.94],[173.32,0.14216157],[173.31,6.545],[173.3,18.64964886],[173.28,36.1855]],[[173.4,20.90553072],[173.47,54.96710724],[173.56,1.04175161],[175.0,864.89509544],[176.73,576.59673029]]]
["bitfinex","SOLUSD",1747872097524,[[173.33,74.94],[173.32,0.14216157],[173.31,6.545],[173.3,18.64964886],[173.28,36.1855]],[[173.4,20.18454439],[173.45,0.72102403],[173.47,54.96710724],[173.51,38.81834364],[173.56,1.04175161]]]
["bitfinex","SOLUSD",1747872097743,[[173.33,74.94],[173.32,0.14216157],[173.31,6.545],[173.3,18.64964886],[173.28,41.95639959]],[[173.4,20.18454439],[173.45,0.72102403],[173.47,54.96710724],[173.51,28.81834364],[173.52,10.0]]]
["bitfinex","SOLUSD",1747872098344,[[173.33,74.94],[173.32,0.14216157],[173.31,6.545],[173.3,24.41982892],[173.28,36.1855]],[[173.4,20.18454439],[173.45,0.72102403],[173.47,54.96710724],[173.51,28.81834364],[173.52,10.0]]]
["bitfinex","SOLUSD",1747872098345,[[173.33,74.94],[173.32,0.14216157],[173.31,6.545],[173.3,24.41982892],[173.28,36.1855]],[[173.4,5.76701268],[173.43,14.41517209],[173.45,0.72102403],[173.47,54.96710724],[173.51,28.81834364]]]
["bitfinex","SOLUSD",1747872098549,[[173.33,74.94],[173.32,0.14216157],[173.31,6.545],[173.3,24.41982892],[173.28,36.1855]],[[173.4,5.76701268],[173.42,0.72092798],[173.43,14.41517209],[173.47,54.96710724],[173.51,28.81834364]]]
["bitfinex","SOLUSD",1747872098749,[[173.33,74.94],[173.32,0.14216157],[173.31,6.545],[173.3,18.64964886],[173.28,36.1855]],[[173.41,20.18338042],[173.42,0.72092798],[173.47,54.96710724],[173.5,44.58],[173.51,28.81834364]]]
["bitfinex","SOLUSD",1747872098935,[[173.33,74.94],[173.32,0.14216157],[173.31,6.545],[173.3,18.64964886],[173.28,36.1855]],[[173.41,20.18338042],[173.42,0.72092798],[173.47,54.96710724],[173.5,34.58],[173.51,38.81834364]]]
["bitfinex","SOLUSD",1747872099123,[[173.34,0.14216157],[173.33,74.94],[173.32,0.14216157],[173.31,6.545],[173.3,18.64964886]],[[173.41,5.76668012],[173.42,0.72092798],[173.44,14.41439942],[173.47,54.82494567],[173.5,34.58]]]
["bitfinex","SOLUSD",1747872099436,[[173.34,0.14216157],[173.33,74.94],[173.31,6.545],[173.3,18.64964886],[173.29,5.77046051]],[[173.41,5.76668012],[173.42,15.13735251],[173.47,54.82494567],[173.49,0.14216157],[173.5,34.58]]]
["bitfinex","SOLUSD",1747872099642,[[173.33,74.94],[173.31,6.68716157],[173.3,18.64964886],[173.24,14.43062402],[173.22,10.0]],[[173.4,0.72095711],[173.41,5.76668012],[173.47,54.82494567],[173.49,0.14216157],[173.5,34.58]]]
["bitfinex","SOLUSD",1747872099847,[[173.33,74.94],[173.31,6.68716157],[173.28,54.83514886],[173.21,24.43312131],[171.71,864.93542142]],[[173.4,0.72095711],[173.41,20.18338042],[173.43,34.6],[173.44,26.0],[173.46,18.79181043]]]
["bitfinex","SOLUSD",1747872100018,[[173.33,74.94],[173.31,6.68716157],[173.28,54.83514886],[173.22,10.0],[173.21,14.43312131]],[[173.34,0.11168879],[173.35,0.10973384],[173.36,0.1038869],[173.37,0.11495349],[173.38,0.12093893]]]
["bitfinex","SOLUSD",1747872100218,[[173.33,74.94],[173.31,6.68716157],[173.3,5.77030622],[173.28,54.83514886],[173.23,24.43107229]],[[173.34,0.11168879],[173.35,0.10973384],[173.36,0.1038869],[173.37,0.11495349],[173.38,0.12093893]]]
["bitfinex","SOLUSD",1747872100436,[[173.17,10.59910073],[173.15,28.87628028],[173.11,28.88280257],[173.09,83.21324235],[173.05,169.76]],[[173.34,0.11168879],[173.35,0.10973384],[173.36,0.1038869],[173.37,0.11495349],[173.38,0.12093893]]]
["bitfinex","SOLUSD",1747872100757,[[173.29,18.79181043],[173.28,26.0],[173.26,18.64964886],[173.25,7.82516157],[173.24,10.0]],[[173.34,0.11168879],[173.35,0.10973384],[173.36,0.1038869],[173.37,0.11495349],[173.38,0.12093893]]]
["bitfinex","SOLUSD",1747872101048,[[173.29,93.81181043],[173.27,34.75049964],[173.25,7.683],[173.23,30.20435258],[173.19,35.65805507]],[[173.34,0.11168879],[173.35,0.10973384],[173.36,0.1038869],[173.37,5.88315434],[173.38,0.12093893]]]
["bitfinex","SOLUSD",1747872101249,[[173.29,93.96227895],[173.27,34.6],[173.25,17.683],[173.23,20.20435258],[173.19,35.65805507]],[[173.34,0.11168879],[173.35,0.10973384],[173.36,0.1038869],[173.37,0.11495349],[173.38,0.12093893]]]
["bitfinex","SOLUSD",1747872101422,[[173.33,44.79181043],[173.31,0.14216157],[173.29,93.96227895],[173.27,34.6],[173.26,225.86]],[[173.34,0.11168879],[173.35,0.10973384],[173.36,0.1038869],[173.37,0.11495349],[173.38,0.12093893]]]
["bitfinex","SOLUSD",1747872101623,[[173.34,18.79181043],[173.33,18.64964886],[173.31,0.15016485],[173.3,10.0],[173.29,49.02]],[[173.35,0.10973384],[173.36,0.1038869],[173.37,0.11495349],[173.38,0.12093893],[173.43,5.8769675]]]
["bitfinex","SOLUSD",1747872101823,[[173.34,18.79181043],[173.33,0.15002087],[173.3,10.0],[173.29,49.02],[172.57,47.3678]],[[173.35,0.10973384],[173.36,0.1038869],[173.37,0.11495349],[173.38,0.12093893],[173.43,5.8769675]]]
["bitfinex","SOLUSD",1747872102039,[[173.33,26.15002087],[173.32,26.0],[173.3,18.64964886],[173.29,49.02],[173.28,10.0]],[[173.35,0.10973384],[173.36,0.1038869],[173.37,0.11495349],[173.38,0.12093893],[173.43,0.11070352]]]
["bitfinex","SOLUSD",1747872102242,[[173.34,0.14216157],[173.33,26.0],[173.29,49.02],[173.24,10.0],[171.75,871.5269794]],[[173.35,0.10973384],[173.36,0.1038869],[173.37,0.11495349],[173.38,0.12093893],[173.43,0.83154067]]]
["bitfinex","SOLUSD",1747872102460,[[173.34,26.14216157],[173.31,18.64964886],[173.3,34.6],[173.29,49.02],[173.24,10.0]],[[173.35,0.10973384],[173.36,0.1038869],[173.37,5.88297056],[173.38,0.12093893],[173.43,0.83154067]]]
["bitfinex","SOLUSD",1747872102641,[[173.34,26.14216157],[173.31,18.64964886],[173.3,34.6],[173.29,49.02],[173.24,10.0]],[[173.35,0.10973384],[173.36,0.1038869],[173.37,5.88297056],[173.38,0.12093893],[173.42,14.53082397]]]
["bitfinex","SOLUSD",1747872102956,[[173.34,26.14216157],[173.31,18.64964886],[173.3,34.6],[173.29,49.02],[173.28,5.77085631]],[[173.35,0.10973384],[173.36,0.1038869],[173.37,5.88297056],[173.38,0.12093893],[173.42,14.53082397]]]
["bitfinex","SOLUSD",1747872103160,[[173.34,26.14216157],[173.31,18.64964886],[173.3,34.6],[173.29,49.02],[173.27,5.77100838]],[[173.35,0.10973384],[173.36,0.1038869],[173.37,5.88297056],[173.38,0.12093893],[173.42,14.53082397]]]
["bitfinex","SOLUSD",1747872103382,[[173.34,26.0],[173.31,18.64964886],[173.3,34.6],[173.29,49.02],[173.26,221.63162601]],[[173.35,0.10973384],[173.36,5.8723472],[173.37,0.11495349],[173.38,0.12093893],[173.41,0.84387876]]]
["bitfinex","SOLUSD",1747872103692,[[173.34,26.0],[173.32,0.14216157],[173.31,18.64964886],[173.3,34.6],[173.29,49.02]],[[173.35,0.10973384],[173.36,0.1038869],[173.37,5.88302072],[173.38,0.12093893],[173.41,0.84387876]]]
["bitfinex","SOLUSD",1747872103842,[[173.34,26.14216157],[173.32,0.14216157],[173.31,18.64964886],[173.3,34.75045968],[173.29,49.02]],[[173.35,0.10973384],[173.36,0.1038869],[173.37,0.11495349],[173.38,0.12093893],[173.41,0.12293122]]]
["bitfinex","SOLUSD",1747872104142,[[173.31,18.64964886],[173.3,34.75045968],[173.29,49.02]],[[173.35,0.10973384],[173.36,0.1038869],[173.37,0.11495349],[173.38,0.12093893],[173.41,0.12293122]]]
["bitfinex","SOLUSD",1747872104143,[[173.23,18.79181043],[173.22,59.02],[173.2,34.6],[173.19,6.78802794],[173.18,7.87944763]],[[173.35,0.10973384],[173.36,0.1038869],[173.37,0.11495349],[173.38,0.12093893],[173.39,14.53479325]]]
["bitfinex","SOLUSD",1747872104341,[[173.31,0.14216157],[173.3,26.0],[173.27,18.64964886],[173.26,26.0],[173.22,59.17067629]],[[173.35,0.10973384],[173.36,0.1038869],[173.37,0.11495349],[173.38,5.88891596],[173.39,0.11595844]]]
["bitfinex","SOLUSD",1747872104543,[[173.31,0.14216157],[173.3,75.02],[173.27,34.6],[173.23,10.0],[173.21,31.71285343]],[[173.35,0.10973384],[173.36,0.1038869],[173.37,0.11495349],[173.38,0.12093893],[173.39,0.11595844]]]
["bitfinex","SOLUSD",1747872104752,[[173.31,0.14216157],[173.3,75.02],[173.29,18.64964886],[173.27,34.6],[173.22,10.0]],[[173.35,0.10973384],[173.36,0.1038869],[173.37,0.11495349],[173.38,0.12093893],[173.39,0.11595844]]]
["bitfinex","SOLUSD",1747872104977,[[173.3,75.02],[173.29,0.14216157],[173.27,53.24964886],[173.23,5.77254105],[173.22,10.0]],[[173.35,5.87844909],[173.36,0.1038869],[173.37,0.11495349],[173.38,0.12093893],[173.39,0.11595844]]]
["bitfinex","SOLUSD",1747872105140,[[173.3,75.02],[173.29,0.14216157],[173.27,53.24964886],[173.24,5.77233842],[173.2,10.0]],[[173.35,5.87844909],[173.36,0.1038869],[173.37,0.11495349],[173.38,14.54062735],[173.39,0.11595844]]]
["bitfinex","SOLUSD",1747872105346,[[173.3,75.02],[173.27,53.24964886]],[[173.35,5.87844909],[173.36,0.1038869],[173.37,0.11495349],[173.38,14.54062735],[173.39,0.11595844]]]
["bitfinex","SOLUSD",1747872105347,[[173.31,0.14216157],[173.3,75.02],[173.27,53.24964886],[173.26,5.77136304],[173.22,10.0]],[[173.35,0.10973384],[173.36,5.87227521],[173.37,0.11495349],[173.38,14.54062735],[173.39,0.11595844]]]
["bitfinex","SOLUSD",1747872105545,[[173.31,0.14216157],[173.3,81.582],[173.29,1.6099],[173.27,53.24964886],[173.23,14.43095952]],[[173.35,0.10973384],[173.36,0.1038869],[173.37,0.11495349],[173.38,0.12093893],[173.39,0.11595844]]]
["bitfinex","SOLUSD",1747872105782,[[173.3,81.582],[173.29,1.6099],[173.27,34.6],[173.2,10.0],[173.19,21.22230513]],[[173.35,5.87861817],[173.36,0.1038869],[173.37,0.11495349],[173.38,14.54031753],[173.39,0.11595844]]]
["bitfinex","SOLUSD",1747872105958,[[173.3,55.582],[173.29,1.6099],[173.28,0.14216157],[173.26,18.64964886],[173.23,5.77257066]],[[173.35,20.30030839],[173.36,0.1038869],[173.37,0.8360838],[173.38,0.12093893],[173.39,0.11595844]]]
["bitfinex","SOLUSD",1747872106162,[[173.3,55.582],[173.29,1.6099],[173.28,0.14216157],[173.26,18.64964886],[173.25,34.6]],[[173.35,5.87861817],[173.36,0.1038869],[173.37,0.11495349],[173.38,0.12093893],[173.39,0.11595844]]]
["bitfinex","SOLUSD",1747872106376,[[173.3,81.582],[173.29,1.6099],[173.28,0.14216157],[173.26,18.64964886],[173.25,34.6]],[[173.35,5.87861817],[173.36,0.1038869],[173.37,0.11495349],[173.38,14.5403071],[173.39,0.11595844]]]
["bitfinex","SOLUSD",1747872106580,[[173.3,81.582],[173.29,1.6099],[173.28,0.14216157],[173.26,18.64964886],[173.24,34.6]],[[173.35,5.87861817],[173.36,14.52549987],[173.37,0.8361039],[173.38,0.12093893],[173.39,0.11595844]]]
["bitfinex","SOLUSD",1747872107003,[[173.3,81.582],[173.29,1.6099],[173.28,0.14216157],[173.26,18.64964886],[173.24,34.6]],[[173.35,5.87861817],[173.36,14.52549987],[173.37,0.11495349],[173.38,0.12093893],[173.39,0.11595844]]]
["bitfinex","SOLUSD",1747872107488,[[173.3,81.582],[173.29,1.6099],[173.28,0.14216157],[173.26,18.64964886],[173.24,34.6]],[[173.35,0.10973384],[173.36,0.1038869],[173.37,0.11495349],[173.38,0.12093893],[173.39,14.53467891]]]
["bitfinex","SOLUSD",1747872107666,[[173.3,81.582],[173.29,1.75206157],[173.26,18.64964886],[173.24,34.6],[173.21,14.43280286]],[[173.35,5.87854782],[173.36,0.1038869],[173.37,0.11495349],[173.38,0.84206265],[173.39,0.11595844]]]
["bitfinex","SOLUSD",1747872107863,[[173.3,49.02],[173.29,1.6099],[173.27,0.14216157],[173.26,18.64964886],[173.24,34.6]],[[173.35,5.87854782],[173.36,0.82499942],[173.37,0.11495349],[173.38,0.12093893],[173.39,0.11595844]]]
["bitfinex","SOLUSD",1747872108070,[[173.3,49.02],[173.29,1.6099],[173.27,0.14216157],[173.26,18.64964886],[173.25,6.3812]],[[173.35,5.87854782],[173.36,0.82499942],[173.37,0.11495349],[173.38,0.12093893],[173.39,0.11595844]]]
["bitfinex","SOLUSD",1747872108276,[[173.3,49.02],[173.29,27.6099],[173.27,0.14216157],[173.25,6.3812],[173.21,5.77331023]],[[173.35,20.30023804],[173.36,0.82499942],[173.37,0.11495349],[173.38,0.12093893],[173.39,0.11595844]]]
["bitfinex","SOLUSD",1747872108584,[[173.3,49.02],[173.29,1.6099],[173.27,0.14216157],[173.25,6.3812],[173.24,18.64964886]],[[173.35,20.30023804],[173.36,0.82499942],[173.37,0.11495349],[173.38,0.12093893],[173.39,0.11595844]]]
["bitfinex","SOLUSD",1747872108790,[[173.3,49.02],[173.29,27.6099],[173.27,0.14216157],[173.25,6.3812],[173.24,18.64964886]],[[173.35,20.30023804],[173.36,0.82499942],[173.37,0.11495349],[173.38,0.12093893],[173.39,0.11595844]]]
["bitfinex","SOLUSD",1747872108985,[[173.3,49.02],[173.29,27.6099],[173.27,0.14216157],[173.25,6.3812],[173.24,18.64964886]],[[173.35,20.30023804],[173.36,0.1038869],[173.37,0.11495349],[173.38,0.12093893],[173.39,0.83716292]]]
["bitfinex","SOLUSD",1747872109183,[[173.3,49.02],[173.29,27.6099],[173.27,18.79181043],[173.25,6.3812],[173.24,18.64964886]],[[173.35,5.87854782],[173.36,0.1038869],[173.37,0.11495349],[173.38,14.54030074],[173.39,0.83716292]]]
["bitfinex","SOLUSD",1747872109486,[[173.3,49.02],[173.29,27.6099],[173.27,18.79181043],[173.25,6.3812],[173.23,40.37235875]],[[173.35,5.87854782],[173.36,0.1038869],[173.37,0.83605496],[173.38,0.12093893],[173.39,0.11595844]]]
["bitfinex","SOLUSD",1747872109789,[[173.3,49.02],[173.29,27.6099],[173.27,18.79181043],[173.25,6.3812],[173.23,40.37235875]],[[173.35,20.30023804],[173.36,0.1038869],[173.37,0.83605496],[173.38,0.12093893],[173.39,0.11595844]]]
["bitfinex","SOLUSD",1747872110191,[[173.3,49.02],[173.29,27.6099],[173.27,0.14216157],[173.25,6.3812],[173.23,34.6]],[[173.35,21.02141459],[173.36,0.1038869],[173.37,0.11495349],[173.38,0.12093893],[173.39,0.11595844]]]
["bitfinex","SOLUSD",1747872110373,[[173.3,49.02],[173.29,27.6099],[173.27,0.14216157],[173.25,25.03084886],[173.23,34.6]],[[173.35,20.30023804],[173.36,0.82506345],[173.37,0.11495349],[173.38,0.12093893],[173.39,0.11595844]]]
["bitfinex","SOLUSD",1747872110568,[[173.3,49.02],[173.29,27.6099],[173.27,0.14216157],[173.25,25.03084886],[173.24,5.772293]],[[173.35,20.30023804],[173.36,0.1038869],[173.37,0.11495349],[173.38,0.12093893],[173.39,0.11595844]]]
["bitfinex","SOLUSD",1747872110783,[[173.3,49.02],[173.29,27.6099],[173.27,0.14216157],[173.25,25.03084886],[173.23,40.37236171]],[[173.35,20.30023804],[173.36,0.1038869],[173.37,0.11495349],[173.38,0.12093893],[173.39,0.11595844]]]
["bitfinex","SOLUSD",1747872111193,[[173.3,49.02],[173.29,27.6099],[173.27,0.14216157],[173.25,25.03084886],[173.23,34.6]],[[173.35,20.30023804],[173.36,0.82504047],[173.37,0.11495349],[173.38,0.12093893],[173.39,0.11595844]]]
["bitfinex","SOLUSD",1747872111395,[[173.3,49.02],[173.29,27.6099],[173.27,0.14216157],[173.25,25.03084886],[173.24,34.6]],[[173.35,20.30023804],[173.36,0.82504047],[173.37,0.11495349],[173.38,0.12093893],[173.39,0.11595844]]]
["bitfinex","SOLUSD",1747872111396,[[173.3,49.02],[173.29,27.6099],[173.27,0.14216157],[173.25,25.03084886],[173.24,34.6]],[[173.35,20.30023804],[173.36,0.82504047],[173.37,0.11495349],[173.38,28.96077717],[173.39,0.11595844]]]
["bitfinex","SOLUSD",1747872111598,[[173.3,49.02],[173.29,26.0],[173.27,0.14216157],[173.25,25.03084886],[173.23,36.1766]],[[173.35,20.30023804],[173.36,0.82504047],[173.37,0.11495349],[173.38,28.96077717],[173.39,0.11595844]]]
["bitfinex","SOLUSD",1747872111978,[[173.3,49.02],[173.29,26.0],[173.27,0.14216157],[173.25,25.03084886],[173.23,41.94908917]],[[173.35,20.30023804],[173.36,0.82504047],[173.37,0.11495349],[173.38,28.96077717],[173.39,0.11595844]]]
["bitfinex","SOLUSD",1747872112490,[[173.3,49.02],[173.29,26.0],[173.27,0.14216157],[173.25,25.03084886],[173.23,36.1766]],[[173.35,20.30023804],[173.36,0.82504047],[173.37,0.11495349],[173.38,28.96077717],[173.39,0.11595844]]]
["bitfinex","SOLUSD",1747872113096,[[173.3,49.02],[173.29,26.0],[173.27,0.14216157],[173.25,25.03084886],[173.23,41.94920282]],[[173.35,20.30023804],[173.36,0.82504047],[173.37,0.11495349],[173.38,28.96077717],[173.39,0.11595844]]]
["bitfinex","SOLUSD",1747872113296,[[173.3,49.02],[173.29,26.0],[173.27,0.14216157],[173.25,25.03084886],[173.23,36.1766]],[[173.35,20.30023804],[173.36,0.1038869],[173.37,0.11495349],[173.38,0.12093893],[173.39,0.11595844]]]
["bitfinex","SOLUSD",1747872113606,[[173.3,49.02],[173.29,26.0],[173.28,18.64964886],[173.25,6.3812],[173.24,0.15074018]],[[173.35,5.87854782],[173.36,0.1038869],[173.37,0.11495349],[173.38,0.12093893],[173.39,0.11595844]]]
["bitfinex","SOLUSD",1747872113781,[[173.3,49.02],[173.29,26.14216157],[173.26,18.64964886],[173.25,6.3812],[173.23,36.1766]],[[173.35,20.30023804],[173.36,0.1038869],[173.37,0.11495349],[173.38,0.12093893],[173.39,0.11595844]]]
["bitfinex","SOLUSD",1747872113984,[[173.3,49.02],[173.29,26.14216157],[173.26,18.64964886],[173.25,6.3812],[173.24,5.77205528]],[[173.35,20.30023804],[173.36,0.1038869],[173.37,0.11495349],[173.38,0.12093893],[173.39,0.11595844]]]
["bitfinex","SOLUSD",1747872114194,[[173.3,49.02],[173.29,26.14216157],[173.26,18.64964886],[173.25,12.15291516],[173.2,10.0]],[[173.35,20.30023804],[173.36,0.1038869],[173.37,0.11495349],[173.38,0.12093893],[173.39,0.11595844]]]
["bitfinex","SOLUSD",1747872114518,[[173.3,49.02],[173.29,26.14216157],[173.26,18.64964886],[173.25,12.15291516],[173.19,10.0]],[[173.35,20.30023804],[173.36,0.1038869],[173.37,0.11495349],[173.38,0.12093893],[173.39,0.11595844]]]
["bitfinex","SOLUSD",1747872114801,[[173.3,49.02],[173.29,26.14216157],[173.26,24.42131568],[173.25,6.3812],[173.21,24.43273366]],[[173.35,20.30023804],[173.36,0.1038869],[173.37,0.11495349],[173.38,0.12093893],[173.39,0.11595844]]]
["bitfinex","SOLUSD",1747872115002,[[173.31,0.14216157],[173.3,49.02],[173.29,26.14216157],[173.27,5.77129938],[173.26,18.64964886]],[[173.35,5.87854782],[173.36,0.1038869],[173.37,0.11495349],[173.38,14.54050809],[173.39,0.11595844]]]
["bitfinex","SOLUSD",1747872115305,[[173.31,0.14216157],[173.3,49.02],[173.29,26.0],[173.27,5.77129938],[173.26,18.64964886]],[[173.35,5.87854782],[173.36,0.1038869],[173.37,0.11495349],[173.38,14.54050809],[173.39,0.11595844]]]
["bitfinex","SOLUSD",1747872116202,[[173.31,0.14216157],[173.3,49.02],[173.29,26.0],[173.26,24.42125959],[173.21,24.43273366]],[[173.35,5.87854782],[173.36,0.1038869],[173.37,0.11495349],[173.38,14.54050809],[173.39,0.11595844]]]
["bitfinex","SOLUSD",1747872116496,[[173.31,0.14216157],[173.3,49.02],[173.29,26.0],[173.27,5.77131545],[173.26,18.64964886]],[[173.35,5.87854782],[173.36,0.1038869],[173.37,0.11495349],[173.38,14.54050809],[173.39,0.11595844]]]
["bitfinex","SOLUSD",1747872116887,[[173.31,0.14216157],[173.3,49.02],[173.26,18.64964886],[173.21,14.43273366],[173.2,10.0]],[[173.35,5.87854782],[173.36,14.52526839],[173.37,0.11495349],[173.38,0.12093893],[173.39,0.11595844]]]
["bitfinex","SOLUSD",1747872117090,[[173.31,0.14216157],[173.3,49.02],[173.29,26.0],[173.26,24.42103153],[173.21,14.43273366]],[[173.35,5.87854782],[173.36,14.52526839],[173.37,0.11495349],[173.38,0.12093893],[173.39,0.11595844]]]
["bitfinex","SOLUSD",1747872117609,[[173.31,0.14216157],[173.3,49.02],[173.26,24.42103153],[173.21,14.43273366],[153.53,0.9402302]],[[173.35,5.87854782],[173.36,14.52526839],[173.37,0.11495349],[173.38,0.12093893],[173.39,0.11595844]]]
["bitfinex","SOLUSD",1747872117809,[[173.31,0.14216157],[173.3,49.02],[173.29,26.0],[173.26,24.42103153],[173.21,14.43273366]],[[173.35,5.87854782],[173.36,14.52526839],[173.37,0.11495349],[173.38,0.12093893],[173.39,0.11595844]]]
["bitfinex","SOLUSD",1747872117979,[[173.29,26.0],[173.27,0.14216157],[173.26,67.66964886],[173.24,5.77229492],[173.23,36.1766]],[[173.35,20.30023804],[173.36,0.1038869],[173.37,0.11495349],[173.38,0.12093893],[173.39,0.11595844]]]
["bitfinex","SOLUSD",1747872118405,[[173.29,26.0],[173.27,0.14216157],[173.26,67.66964886],[173.23,41.94921775],[173.18,100.38884763]],[[173.35,20.30023804],[173.36,0.1038869],[173.37,0.11495349],[173.38,0.12093893],[173.39,0.11595844]]]
["bitfinex","SOLUSD",1747872118612,[[173.29,26.0],[173.27,0.14216157],[173.26,67.66964886],[173.24,34.6],[173.23,7.34921775]],[[173.35,20.30023804],[173.36,0.1038869],[173.37,0.11495349],[173.38,0.12093893],[173.39,0.11595844]]]
["bitfinex","SOLUSD",1747872118911,[[173.29,26.0],[173.27,0.14216157],[173.26,67.66964886],[173.24,40.37218659],[173.23,1.5766]],[[173.35,20.30023804],[173.36,0.1038869],[173.37,0.11495349],[173.38,28.96026234],[173.39,0.11595844]]]
["bitfinex","SOLUSD",1747872119121,[[173.29,26.0],[173.27,0.14216157],[173.26,67.66964886],[173.24,34.6],[173.23,1.5766]],[[173.35,20.30023804],[173.36,0.1038869],[173.37,0.11495349],[173.38,28.96026234],[173.39,0.11595844]]]
["bitfinex","SOLUSD",1747872119344,[[173.29,26.0],[173.27,0.14216157],[173.26,67.66964886],[173.25,5.77197952],[173.24,34.6]],[[173.35,20.30023804],[173.36,0.1038869],[173.37,0.83607889],[173.38,28.96026234],[173.39,0.11595844]]]
["bitfinex","SOLUSD",1747872119510,[[173.29,26.0],[173.27,0.14216157],[173.26,67.66964886],[173.24,34.6],[173.17,2.91610073]],[[173.35,21.02137744],[173.36,0.1038869],[173.37,0.11495349],[173.38,28.96026234],[173.39,0.11595844]]]
["bitfinex","SOLUSD",1747872119711,[[173.29,26.0],[173.27,0.14216157],[173.26,67.66964886],[173.24,34.6],[173.18,110.38884763]],[[173.35,20.30023804],[173.36,0.82507271],[173.37,0.11495349],[173.38,28.96026234],[173.39,0.11595844]]]
["bitfinex","SOLUSD",1747872120009,[[173.29,26.0],[173.27,0.14216157],[173.26,67.66964886],[173.24,34.6],[173.18,110.38884763]],[[173.3,0.10714122],[173.31,0.11696541],[173.32,0.11723733],[173.33,0.10402897],[173.34,0.11863414]]]
["bitfinex","SOLUSD",1747872120208,[[173.29,26.0],[173.27,0.14216157],[173.26,67.66964886],[173.24,40.37217833],[173.18,27.38884763]],[[173.3,0.10714122],[173.31,5.88720667],[173.32,0.11723733],[173.33,0.10402897],[173.34,0.11863414]]]
["bitfinex","SOLUSD",1747872120409,[[173.29,26.0],[173.27,0.14216157],[173.26,67.66964886],[173.24,40.37217833],[173.18,17.38884763]],[[173.3,5.87748167],[173.31,0.11696541],[173.32,0.11723733],[173.33,0.10402897],[173.34,0.11863414]]]
["bitfinex","SOLUSD",1747872120715,[[173.29,26.0],[173.27,0.14216157],[173.26,67.66964886],[173.25,5.7719792],[173.24,34.6]],[[173.3,0.10714122],[173.31,5.88703547],[173.32,0.11723733],[173.33,0.10402897],[173.34,0.11863414]]]
["bitfinex","SOLUSD",1747872121217,[[173.29,26.0],[173.27,0.14216157],[173.26,67.66964886],[173.24,40.37228548],[173.16,10.0]],[[173.3,0.10714122],[173.31,5.88703547],[173.32,0.11723733],[173.33,0.10402897],[173.34,0.11863414]]]
["bitfinex","SOLUSD",1747872121433,[[173.29,29.27603592],[173.27,0.14216157],[173.26,67.66964886],[173.24,48.56237528],[173.19,10.0]],[[173.3,0.10714122],[173.31,5.88703547],[173.32,0.11723733],[173.33,0.10402897],[173.34,0.11863414]]]
["bitfinex","SOLUSD",1747872121741,[[173.29,29.27603592],[173.27,0.14216157],[173.26,67.66964886],[173.24,42.7900898],[173.17,12.91610073]],[[173.3,5.87748167],[173.31,0.11696541],[173.32,0.11723733],[173.33,0.10402897],[173.34,0.11863414]]]
["bitfinex","SOLUSD",1747872121913,[[173.29,26.0],[173.27,0.14216157],[173.26,67.66964886],[173.24,34.6],[173.17,2.91610073]],[[173.3,5.87748167],[173.31,0.11696541],[173.32,0.11723733],[173.33,0.10402897],[173.34,0.11863414]]]
["bitfinex","SOLUSD",1747872122134,[[173.29,26.0],[173.27,0.14216157],[173.26,67.66964886],[173.24,34.6],[173.18,27.38884763]],[[173.3,5.87748167],[173.31,0.11696541],[173.32,0.11723733],[173.33,0.10402897],[173.34,0.11863414]]]
["bitfinex","SOLUSD",1747872122335,[[173.3,18.79181043],[173.29,22.06859242],[173.26,67.66964886],[173.25,0.15087228],[173.24,34.6]],[[173.31,0.11696541],[173.32,0.11723733],[173.33,0.10402897],[173.34,0.11863414],[173.35,0.10889681]]]
["bitfinex","SOLUSD",1747872122644,[[173.35,44.79181043],[173.34,26.0],[173.32,18.79181043],[173.31,11.5969],[173.3,40.9548]],[[173.39,0.11681592],[173.43,5.76628852],[173.45,14.41382257],[173.46,0.72100107],[173.51,29.85728544]]]
["bitfinex","SOLUSD",1747872122846,[[173.38,44.79181043],[173.36,83.62],[173.33,10.0],[173.31,9.5305696],[173.3,89.3548]],[[173.39,0.11681592],[173.49,14.41056367],[173.54,34.6],[173.55,6.5913],[173.56,0.7207152]]]
["bitfinex","SOLUSD",1747872123058,[[173.38,79.39181043],[173.36,49.02],[173.34,10.0],[173.31,92.38061825],[173.23,7.00127029]],[[173.39,0.11681592],[173.49,14.41056367],[173.53,0.72060093],[173.54,34.6],[173.55,6.5913]]]
["bitfinex","SOLUSD",1747872123367,[[173.46,26.0],[173.43,18.79181043],[173.39,1.5969],[173.38,134.174],[173.36,56.80371825]],[[173.51,5.76335657],[173.56,35.32056633],[173.59,6.5913],[173.62,49.02],[173.64,1.2735]]]
["bitfinex","SOLUSD",1747872123662,[[173.47,0.14216157],[173.46,75.02],[173.43,53.24964886],[173.39,19.38061825],[173.38,89.574]],[[173.55,20.16711352],[173.59,6.5913],[173.6,34.6],[173.61,0.72037086],[173.62,26.0]]]
["bitfinex","SOLUSD",1747872123867,[[173.47,0.14216157],[173.46,75.02],[173.43,53.24964886],[173.39,1.5969],[173.38,6.574]],[[173.55,20.16711352],[173.58,0.72035654],[173.59,6.5913],[173.6,34.6],[173.66,64.82264489]]]
["bitfinex","SOLUSD",1747872124051,[[173.46,75.02],[173.43,53.24964886],[173.39,1.5969],[173.38,6.574],[170.76,1873.0]],[[173.54,0.72040929],[173.55,20.16711352],[173.59,6.5913],[173.6,34.74216157],[173.65,225.92]]]
["bitfinex","SOLUSD",1747872124248,[[173.47,3.2656327],[173.46,75.02],[173.45,0.14216157],[173.43,53.24964886],[173.42,8.16408175]],[[173.53,5.76269232],[173.55,14.40508529],[173.58,0.72043862],[173.59,25.24094886],[173.6,26.14216157]]]
["bitfinex","SOLUSD",1747872125367,[[173.48,3.26581873],[173.46,75.02],[173.45,0.14216157],[173.43,59.01546736],[173.42,8.16408175]],[[173.55,14.40508529],[173.57,5.76136429],[173.58,0.72043862],[173.59,25.24094886],[173.6,26.14216157]]]
["bitfinex","SOLUSD",1747872125665,[[173.48,3.26581873],[173.46,75.02],[173.45,0.14216157],[173.43,59.01546736],[173.42,8.16408175]],[[173.57,5.76136429],[173.58,0.72043862],[173.59,25.24094886],[173.6,26.14216157]]]
["bitfinex","SOLUSD",1747872125666,[[173.48,3.26581873],[173.46,75.02],[173.45,0.14216157],[173.43,53.24964886],[173.42,8.16408175]],[[173.57,6.48178773],[173.58,14.40279506],[173.59,6.5913],[173.6,26.0],[173.65,215.92]]]
["bitfinex","SOLUSD",1747872125855,[[173.52,26.0],[173.49,18.79181043],[173.48,9.03003748],[173.46,75.02],[173.43,44.6]],[[173.58,5.76107257],[173.59,0.72031159],[173.64,7.7041],[173.67,8.29548467],[173.71,10.0]]]
["bitfinex","SOLUSD",1747872126055,[[173.52,26.0],[173.49,24.99741043],[173.48,5.76421875],[173.46,49.02],[173.43,260.44]],[[173.58,5.76107257],[173.63,34.6],[173.64,8.42441159],[173.66,5.94480646],[173.69,49.02]]]
["bitfinex","SOLUSD",1747872126252,[[173.53,0.14216157],[173.52,26.0],[173.49,59.59741043],[173.48,5.76421875],[173.46,49.02]],[[173.61,5.76003686],[173.62,15.12022571],[173.63,34.6],[173.64,6.4306],[173.66,5.94480646]]]
["bitfinex","SOLUSD",1747872126432,[[173.53,0.14216157],[173.52,26.0],[173.51,1.6298],[173.49,59.45524886],[173.48,5.76421875]],[[173.61,5.76003686],[173.62,15.12022571],[173.63,34.6],[173.66,5.94480646],[173.68,6.4306]]]
["bitfinex","SOLUSD",1747872126636,[[173.51,1.6298],[173.49,59.45524886]],[[173.61,5.76003686],[173.62,15.12022571],[173.63,34.6],[173.66,5.94480646],[173.68,6.4306]]]
["bitfinex","SOLUSD",1747872126637,[[173.51,1.6298],[173.49,40.8056],[173.42,14.41577824],[173.41,17.78371825],[173.38,28.83683587]],[[173.54,90.83313856],[173.56,8.01148282],[173.58,108.99976627],[173.6,0.72012993],[173.61,20.16012902]]]
["bitfinex","SOLUSD",1747872126857,[[173.45,50.5423],[173.43,222.0921],[173.41,13.55008418],[173.35,10.0],[173.34,111.84490507]],[[173.54,91.55339301],[173.56,8.01148282],[173.58,108.99976627],[173.59,44.64964886],[173.6,0.14216157]]]
["bitfinex","SOLUSD",1747872127058,[[173.45,50.5423],[173.44,0.14216157],[173.43,222.0921]],[[173.54,91.55339301],[173.56,8.01148282],[173.58,108.99976627],[173.59,44.64964886],[173.6,0.14216157]]]
["bitfinex","SOLUSD",1747872127059,[[173.45,50.5423],[173.44,0.14216157],[173.43,222.0921],[173.42,53.24964886],[173.33,10.0]],[[173.54,91.55339301],[173.56,26.66113168],[173.57,34.6],[173.58,108.99976627],[173.59,44.64964886]]]
["bitfinex","SOLUSD",1747872127250,[[173.45,50.5423],[173.44,0.14216157],[173.43,222.0921],[173.42,53.24964886],[173.4,10.446916]],[[173.54,91.55339301],[173.56,26.66113168],[173.57,34.6],[173.58,108.99976627],[173.59,26.0]]]
["bitfinex","SOLUSD",1747872127453,[[173.45,50.5423],[173.44,0.14216157],[173.43,222.0921],[173.42,53.24964886],[173.41,5.76667555]],[[173.53,5.76269232],[173.54,91.55339301],[173.55,14.40553213],[173.56,18.64964886],[173.57,34.6]]]
["bitfinex","SOLUSD",1747872127859,[[173.45,76.5423],[173.44,0.14216157],[173.43,222.0921],[173.42,53.24964886],[173.39,5.76727394]],[[173.53,5.76269232],[173.54,91.55339301],[173.55,14.40553213],[173.56,18.64964886],[173.57,34.6]]]
["bitfinex","SOLUSD",1747872127860,[[173.45,76.5423],[173.44,0.14216157],[173.43,222.0921],[173.42,53.24964886],[173.39,5.76727394]],[[173.53,5.76269232],[173.54,0.72025445],[173.55,14.40553213],[173.56,18.64964886],[173.57,34.6]]]
["bitfinex","SOLUSD",1747872128039,[[173.45,50.5423],[173.44,0.14216157],[173.43,222.0921],[173.42,34.6],[173.4,23.32985151]],[[173.52,0.72048566],[173.53,20.16942314],[173.56,18.64964886],[173.57,34.6],[173.63,10.0]]]
["bitfinex","SOLUSD",1747872128360,[[173.45,76.5423],[173.44,0.14216157],[173.43,222.0921],[173.42,34.6],[173.4,23.32985151]],[[173.52,0.72048566],[173.53,20.16942314],[173.56,18.64964886],[173.57,34.6],[173.63,10.0]]]
["bitfinex","SOLUSD",1747872128565,[[173.45,50.5423],[173.44,0.14216157],[173.43,222.0921],[173.42,34.6],[173.4,23.32985151]],[[173.52,0.72048566],[173.53,20.16942314],[173.56,18.64964886],[173.57,34.6],[173.63,10.0]]]
["bitfinex","SOLUSD",1747872128767,[[173.45,76.5423],[173.44,0.14216157],[173.43,222.0921],[173.42,34.6],[173.4,23.32985151]],[[173.52,0.72048566],[173.53,20.16942314],[173.56,18.64964886],[173.57,34.6],[173.63,10.0]]]
["bitfinex","SOLUSD",1747872128943,[[173.45,76.5423],[173.43,222.0921],[173.42,34.74216157],[173.4,18.64964886],[173.33,24.42330792]],[[173.52,0.72048566],[173.53,20.16942314],[173.56,18.64964886],[173.57,63.55057164],[173.63,10.0]]]
["bitfinex","SOLUSD",1747872129143,[[173.45,76.5423],[173.43,222.0921],[173.42,34.74216157],[173.4,23.26368725],[173.33,24.42330792]],[[173.53,20.16942314],[173.55,0.7205553],[173.56,18.64964886],[173.57,63.55057164],[173.64,10.0]]]
["bitfinex","SOLUSD",1747872129364,[[173.45,76.5423],[173.43,222.0921],[173.42,34.74216157],[173.4,23.26368725],[173.35,24.42088932]],[[173.53,20.16942314],[173.55,0.7205553],[173.56,18.64964886],[173.57,63.40841007],[173.64,10.0]]]
["bitfinex","SOLUSD",1747872129545,[[173.45,76.5423],[173.43,222.0921],[173.42,34.74216157],[173.4,23.26368725],[173.35,14.42088932]],[[173.53,14.40673082],[173.54,5.76236026],[173.55,0.7205553],[173.56,18.64964886],[173.57,63.40841007]]]
["bitfinex","SOLUSD",1747872129750,[[173.45,76.5423],[173.43,222.0921],[173.42,34.74216157],[173.4,23.26368725],[173.35,24.42088932]],[[173.53,15.12721565],[173.54,5.76236026],[173.56,18.64964886],[173.57,63.40841007],[173.74,28.90668862]]]
["bitfinex","SOLUSD",1747872129975,[[173.45,75.02],[173.43,222.0921],[173.42,34.74216157],[173.4,23.26368725],[173.37,5.76769659]],[[173.53,15.12721565],[173.54,5.76236026],[173.56,18.64964886],[173.57,63.40841007],[173.74,28.90668862]]]
["bitfinex","SOLUSD",1747872130145,[[173.46,3.26758465],[173.45,75.02],[173.43,222.0921],[173.42,34.74216157],[173.41,8.16896164]],[[173.53,15.12721565],[173.54,5.76236026],[173.56,18.64964886],[173.57,63.40841007],[173.74,28.90668862]]]
["bitfinex","SOLUSD",1747872130475,[[173.46,3.26758465],[173.45,75.02],[173.43,222.0921],[173.42,34.74216157],[173.41,8.16896164]],[[173.54,6.48288594],[173.56,33.0540077],[173.57,63.40841007],[173.65,10.0],[173.74,28.90668862]]]
["bitfinex","SOLUSD",1747872130856,[[173.46,3.26758465],[173.45,75.16216157],[173.43,222.0921],[173.42,40.36633215],[173.41,91.16896164]],[[173.54,6.48288594],[173.56,33.0540077],[173.57,63.40841007],[173.65,10.0],[173.74,28.90668862]]]
["bitfinex","SOLUSD",1747872130857,[[173.46,3.26758465],[173.45,75.16216157],[173.43,222.0921],[173.42,40.36633215],[173.41,91.16896164]],[[173.54,5.76236026],[173.55,0.72044803],[173.56,14.40435884],[173.57,34.6],[173.58,18.64964886]]]
["bitfinex","SOLUSD",1747872131068,[[173.46,0.14216157],[173.45,75.02],[173.43,222.0921],[173.42,34.6],[173.41,88.7666632]],[[173.54,5.76236026],[173.55,0.72044803],[173.56,14.40435884],[173.57,34.6],[173.58,18.64964886]]]
["bitfinex","SOLUSD",1747872131277,[[173.45,75.02],[173.43,222.23426157],[173.42,34.6],[173.4,107.79868725],[173.37,135.2]],[[173.53,0.72042866],[173.54,20.16826091],[173.56,28.80902333],[173.57,34.6],[173.58,18.64964886]]]
["bitfinex","SOLUSD",1747872131649,[[173.45,75.02],[173.43,222.23426157],[173.42,34.6],[173.4,107.79868725],[173.37,135.2]],[[173.52,20.17058551],[173.53,0.72042866],[173.56,28.80902333],[173.57,34.6],[173.58,18.64964886]]]
["bitfinex","SOLUSD",1747872131956,[[173.45,75.02],[173.43,222.23426157],[173.42,34.6],[173.4,113.56539405],[173.37,135.2]],[[173.52,20.17058551],[173.53,0.72042866],[173.56,28.80902333],[173.57,34.6],[173.58,18.64964886]]]
["bitfinex","SOLUSD",1747872132166,[[173.45,75.02],[173.43,222.23426157],[173.42,34.6],[173.4,107.79868725],[173.39,5.76731881]],[[173.52,20.17058551],[173.53,0.72042866],[173.56,28.80902333],[173.57,34.6],[173.58,18.64964886]]]
["bitfinex","SOLUSD",1747872132375,[[173.46,0.14216157],[173.45,75.02],[173.43,222.23426157],[173.42,34.6],[173.41,5.76663945]],[[173.52,5.76302443],[173.55,15.12579932],[173.58,18.64964886],[173.66,15.80264489],[199.59,0.39211586]]]
["bitfinex","SOLUSD",1747872132544,[[173.48,26.0],[173.46,0.14216157],[173.45,75.02],[173.43,323.74174886],[173.42,34.6]],[[173.54,5.76257597],[173.57,0.72042344],[173.58,14.40258801],[173.59,26.0],[173.6,18.64964886]]]
["bitfinex","SOLUSD",1747872132748,[[173.48,26.0],[173.46,0.14216157],[173.45,49.02],[173.43,323.74174886],[173.42,34.6]],[[173.54,5.76257597],[173.56,14.40481484],[173.57,0.72042344],[173.58,34.58],[173.59,26.0]]]
["bitfinex","SOLUSD",1747872133066,[[173.49,0.14216157],[173.48,26.0],[173.45,49.02],[173.44,5.76564826],[173.43,323.74174886]],[[173.54,5.76257597],[173.56,14.40481484],[173.57,0.72042344],[173.58,34.58],[173.59,26.0]]]
["bitfinex","SOLUSD",1747872133294,[[173.49,0.14216157],[173.48,26.0],[173.45,49.02],[173.44,5.76564826],[173.43,240.74174886]],[[173.54,5.76257597],[173.56,14.40481484],[173.57,0.72042344],[173.58,34.58],[173.59,26.0]]]
["bitfinex","SOLUSD",1747872133574,[[173.49,0.14216157],[173.48,26.0],[173.45,49.02],[173.44,5.76564826],[173.43,240.74174886]],[[173.56,14.40481484],[173.59,26.0]]]
["bitfinex","SOLUSD",1747872133575,[[173.49,26.14216157],[173.48,26.0],[173.46,18.64964886],[173.45,49.02],[173.44,83.0]],[[173.56,5.76169624],[173.59,15.12213213],[173.68,10.91640523],[173.7,38.7858346],[173.71,136.9]]]
["bitfinex","SOLUSD",1747872133765,[[173.49,26.14216157],[173.46,18.64964886],[173.45,49.02],[173.44,83.0],[173.43,232.0921]],[[173.56,5.76169624],[173.59,14.40182295],[173.61,34.58],[173.63,18.64964886],[173.65,0.86237132]]]
["bitfinex","SOLUSD",1747872134073,[[173.49,26.0],[173.46,18.64964886],[173.45,49.02],[173.44,83.0],[173.43,222.0921]],[[173.56,5.76169624],[173.59,14.40182295],[173.6,0.72019866],[173.61,34.58],[173.63,44.64964886]]]
["bitfinex","SOLUSD",1747872134369,[[173.5,0.14216157],[173.49,26.0],[173.46,18.64964886],[173.45,54.78533796],[173.44,83.0]],[[173.56,5.76169624],[173.58,0.72024423],[173.59,14.40182295],[173.61,34.58],[173.63,18.64964886]]]
["bitfinex","SOLUSD",1747872134674,[[173.5,0.14216157],[173.49,26.0],[173.46,18.64964886],[173.45,54.78529836],[173.44,83.0]],[[173.56,5.76169624],[173.59,15.12206718],[173.61,34.58],[173.63,44.64964886],[173.69,40.06174136]]]
["bitfinex","SOLUSD",1747872134847,[[173.5,0.14216157],[173.49,26.0],[173.46,18.64964886],[173.45,54.78529836],[173.44,83.0]],[[173.56,5.76169624],[173.59,15.12206718],[173.61,34.58],[173.63,44.64964886],[173.68,6.4306]]]
["bitfinex","SOLUSD",1747872135041,[[173.5,0.14216157],[173.49,26.0],[173.46,18.64964886],[173.45,54.78529836],[173.44,83.0]],[[173.56,5.76169624],[173.59,24.19647227],[173.61,52.72881019],[173.63,80.94726925],[173.67,103.10643059]]]
["bitfinex","SOLUSD",1747872135244,[[173.49,26.0],[173.45,49.02],[173.44,83.0],[173.4,151.34903839],[173.38,14.41915059]],[[173.56,5.76169624],[173.59,9.79464932],[173.6,18.64964886],[173.61,52.72881019],[173.62,0.14216157]]]
["bitfinex","SOLUSD",1747872135546,[[173.48,26.0],[173.47,0.14216157],[173.45,49.02],[173.44,18.64964886],[173.42,131.15002141]],[[173.56,20.88625907],[173.59,37.87807738],[173.6,18.64964886],[173.61,52.72881019],[173.62,0.14216157]]]
["bitfinex","SOLUSD",1747872135748,[[173.51,3.26812317],[173.48,34.17030793],[173.45,49.16216157],[173.42,136.24964886],[173.38,163.23633048]],[[173.56,20.88625907],[173.59,28.80367229],[173.6,44.64964886],[173.61,34.58],[173.62,0.14216157]]]
["bitfinex","SOLUSD",1747872135944,[[173.51,3.26812317],[173.48,8.17030793],[173.43,270.7321],[173.42,0.14216157],[173.4,1.535]],[[173.55,18.64964886],[173.56,20.88625907],[173.57,32.0134],[173.58,1.2735],[173.59,28.94583386]]]
["bitfinex","SOLUSD",1747872136179,[[173.43,270.7321],[173.42,0.14216157],[173.4,1.535],[173.32,24.42387217],[173.0,19.4]],[[173.53,18.64964886],[173.54,0.72058327],[173.55,34.58],[173.56,20.30809841],[173.57,32.0134]]]
["bitfinex","SOLUSD",1747872136469,[[173.43,264.48],[173.4,1.67716157],[173.39,6.0761],[173.36,4.54780098],[173.32,149.62387217]],[[173.51,18.64964886],[173.52,0.7206522],[173.53,18.64964886],[173.54,26.0],[173.55,34.58]]]
["bitfinex","SOLUSD",1747872136676,[[173.43,48.64],[173.4,1.67716157],[173.39,6.0761],[173.38,34.58],[173.36,4.54780098]],[[173.5,0.72069752],[173.52,44.64964886],[173.53,0.14216157],[173.55,34.58],[173.56,77.78289926]]]
["bitfinex","SOLUSD",1747872136974,[[173.43,48.64],[173.41,26.0],[173.4,1.67716157],[173.39,6.0761],[173.38,34.58]],[[173.5,0.72069752],[173.52,44.64964886],[173.53,0.14216157],[173.55,34.58],[173.56,77.78289926]]]
["bitfinex","SOLUSD",1747872137392,[[173.43,48.64],[173.41,26.0],[173.4,1.67716157],[173.39,6.0761],[173.38,34.58]],[[173.5,0.72069752],[173.52,44.64964886],[173.55,34.72216157],[173.56,77.78289926],[173.6,58.64]]]
["bitfinex","SOLUSD",1747872137565,[[173.44,3.27202758],[173.43,48.64],[173.4,1.67716157],[173.39,6.0761],[173.38,34.58]],[[173.51,0.72064606],[173.52,44.64964886],[173.55,34.72216157],[173.56,77.78289926],[173.6,58.64]]]
["bitfinex","SOLUSD",1747872137761,[[173.44,3.27202758],[173.43,48.64],[173.41,26.0],[173.4,1.67716157],[173.39,6.0761]],[[173.5,20.17291066],[173.51,0.72064606],[173.52,44.64964886],[173.55,34.72216157],[173.56,57.61696242]]]
["bitfinex","SOLUSD",1747872137963,[[173.44,3.27202758],[173.43,48.64],[173.41,26.0],[173.4,1.67716157],[173.39,6.0761]],[[173.49,0.72064178],[173.5,20.17291066],[173.52,44.64964886],[173.55,34.72216157],[173.56,57.61696242]]]
["bitfinex","SOLUSD",1747872138162,[[173.44,3.27202758],[173.43,48.64],[173.41,26.0],[173.4,1.67716157],[173.39,6.0761]],[[173.5,20.89355242],[173.52,26.0],[173.54,18.64964886],[173.55,34.72216157],[173.56,57.61696242]]]
["bitfinex","SOLUSD",1747872138372,[[173.44,3.27202758],[173.43,48.64],[173.41,26.0],[173.4,7.44404554],[173.39,24.72574886]],[[173.5,20.89355242],[173.54,18.64964886],[173.55,34.58],[173.56,57.61696242],[173.72,107.80276481]]]
["bitfinex","SOLUSD",1747872138577,[[173.44,3.27202758],[173.43,48.64],[173.41,26.0],[173.4,7.44404554],[173.39,24.72574886]],[[173.5,20.17291066],[173.53,0.72053364],[173.54,44.64964886],[173.55,34.58],[173.56,57.61696242]]]
["bitfinex","SOLUSD",1747872138782,[[173.44,3.27202758],[173.43,48.64],[173.41,26.0],[173.4,1.67716157],[173.39,30.49308725]],[[173.5,20.17291066],[173.53,0.72053364],[173.54,44.64964886],[173.55,34.58],[173.56,57.61696242]]]
["bitfinex","SOLUSD",1747872138981,[[173.43,48.64],[173.41,26.0],[173.4,1.67716157],[173.39,30.49308725],[152.0,2.1]],[[173.5,20.17291066],[173.53,0.72053364],[173.54,44.64964886],[173.55,34.58],[173.56,57.61696242]]]
["bitfinex","SOLUSD",1747872139282,[[173.43,48.64],[173.41,26.0],[173.4,1.67716157],[173.39,6.0761],[173.37,24.41764014]],[[173.49,0.72055569],[173.5,20.17291066],[173.54,44.64964886],[173.55,34.58],[173.56,57.61696242]]]
["bitfinex","SOLUSD",1747872139486,[[173.43,48.64],[173.41,26.0],[173.4,1.67716157],[173.39,6.0761],[173.37,18.64964886]],[[173.5,20.17291066],[173.53,0.72063993],[173.54,44.64964886],[173.55,34.58],[173.56,57.61696242]]]
["bitfinex","SOLUSD",1747872139672,[[173.43,48.64],[173.41,26.0],[173.4,1.67716157],[173.39,6.0761],[173.38,40.34767515]],[[173.5,20.17291066],[173.53,0.72063993],[173.54,44.64964886],[173.55,34.58],[173.56,57.61696242]]]
["bitfinex","SOLUSD",1747872139985,[[173.46,26.0],[173.44,0.14216157],[173.43,131.64],[173.42,5.76633795],[173.4,155.38464886]],[[173.52,5.76302443],[173.53,14.4070663],[173.54,0.7205701],[173.56,57.61696242],[173.58,18.64964886]]]
["bitfinex","SOLUSD",1747872140278,[[173.47,0.14216157],[173.46,26.0],[173.44,83.0],[173.43,73.05564833],[173.4,136.735]],[[173.52,5.76302443],[173.53,14.4070663],[173.55,0.72041713],[173.56,28.80848121],[173.58,53.22964886]]]
["bitfinex","SOLUSD",1747872140667,[[173.47,0.14216157],[173.46,26.0],[173.44,83.0],[173.43,73.05564833],[173.4,136.735]],[[173.52,5.76302443],[173.55,0.72041713],[173.56,43.21304024],[173.58,53.22964886],[175.0,0.99]]]
["bitfinex","SOLUSD",1747872140863,[[173.46,26.0],[173.43,150.28964886],[173.42,5.76632819],[173.4,136.735],[173.39,6.0761]],[[173.52,5.76302443],[173.55,0.72041713],[173.58,53.22964886],[173.59,26.0],[173.6,28.94544086]]]
["bitfinex","SOLUSD",1747872141182,[[173.46,26.0],[173.45,0.14216157],[173.43,150.28964886],[173.42,5.76632819],[173.4,136.735]],[[173.52,5.76302443],[173.54,14.4064008],[173.55,0.72041713],[173.58,53.22964886],[173.59,26.0]]]
["bitfinex","SOLUSD",1747872141383,[[173.46,26.0],[173.45,0.14216157],[173.43,150.28964886],[173.42,5.76632819],[173.4,136.735]],[[173.52,5.76302443],[173.54,14.4064008],[173.57,0.72039764],[173.58,53.22964886],[173.59,26.0]]]
["bitfinex","SOLUSD",1747872141586,[[173.48,29.26759693],[173.45,8.31115391],[173.43,150.28964886],[173.4,136.735],[173.38,34.58]],[[173.52,20.17058551],[173.57,0.72039764],[173.58,53.22964886],[173.59,26.0],[173.75,28.14668747]]]
["bitfinex","SOLUSD",1747872141803,[[173.48,29.26759693],[173.45,8.31115391],[173.43,150.28964886],[173.41,5.76638729],[173.4,136.735]],[[173.52,20.17058551],[173.57,0.72039764],[173.58,53.22964886],[173.59,26.0],[173.74,28.90668862]]]
["bitfinex","SOLUSD",1747872141968,[[173.48,29.26759693],[173.45,8.31115391],[173.43,131.64],[173.41,24.41600789],[173.4,136.735]],[[173.56,67.62406691],[173.57,0.72039764],[173.58,34.58],[173.59,26.0],[173.74,28.90668862]]]
["bitfinex","SOLUSD",1747872142166,[[173.48,26.0],[173.45,8.31115391],[173.43,48.64],[173.41,107.41600789],[173.4,1.535]],[[173.55,0.7204354],[173.56,67.62406691],[173.58,34.58],[173.59,26.0],[173.73,28.80411739]]]
["bitfinex","SOLUSD",1747872142375,[[173.47,0.14216157],[173.46,26.0],[173.44,34.58],[173.43,48.64],[173.41,101.64964886]],[[173.55,0.7204354],[173.56,20.16593684],[173.58,34.58],[173.59,44.64964886],[173.67,10.0]]]
["bitfinex","SOLUSD",1747872142789,[[173.47,0.14216157],[173.46,26.0],[173.44,34.58],[173.43,48.64],[173.41,101.64964886]],[[173.55,0.7204354],[173.56,20.16593684],[173.58,34.58],[173.59,44.64964886],[173.65,10.0]]]
["bitfinex","SOLUSD",1747872142989,[[173.47,0.14216157],[173.46,26.0],[173.44,34.58],[173.43,54.4059391],[173.41,101.64964886]],[[173.55,0.7204354],[173.56,20.16593684],[173.58,34.58],[173.59,44.64964886],[173.65,10.0]]]
["bitfinex","SOLUSD",1747872143307,[[173.47,0.14216157],[173.46,26.0],[173.44,34.58],[173.43,54.4059391],[173.41,101.64964886]],[[173.55,0.7204354],[173.56,20.16593684],[173.58,34.58],[173.59,44.64964886],[173.67,10.0]]]
["bitfinex","SOLUSD",1747872143476,[[173.48,26.0],[173.47,0.14216157],[173.46,26.0],[173.45,5.76527184],[173.44,53.22964886]],[[173.56,20.16593684],[173.57,9.79692203],[173.58,34.58],[173.59,62.80275648],[173.6,28.80327929]]]
["bitfinex","SOLUSD",1747872143801,[[173.48,26.0],[173.45,5.76527184],[173.44,53.22964886]],[[173.56,20.16593684],[173.57,9.79692203],[173.58,34.58],[173.59,62.80275648],[173.6,28.80327929]]]
["bitfinex","SOLUSD",1747872143802,[[173.49,0.14216157],[173.48,26.0],[173.45,5.76527184],[173.44,53.22964886],[173.42,7.78371825]],[[173.56,20.16593684],[173.57,9.07655381],[173.58,0.7203134],[173.59,78.73310762],[173.6,28.80327929]]]
["bitfinex","SOLUSD",1747872143961,[[173.51,0.14216157],[173.5,26.0],[173.49,6.23456157],[173.48,26.0],[173.47,18.64964886]],[[173.56,5.76169624],[173.57,9.07655381],[173.58,0.7203134],[173.59,67.13508145],[173.61,62.30621525]]]
["bitfinex","SOLUSD",1747872144166,[[173.51,0.14216157],[173.5,26.0],[173.49,6.0924],[173.47,18.64964886],[173.44,34.58]],[[173.56,5.76169624],[173.59,48.98197383],[173.6,0.72022679],[173.61,26.0],[173.63,18.64964886]]]
["bitfinex","SOLUSD",1747872144412,[[173.51,27.80346157],[173.5,48.64],[173.49,6.0924],[173.48,5.76430148],[173.47,18.64964886]],[[173.56,5.76169624],[173.59,14.40197383],[173.6,0.72022679],[173.63,53.22964886],[173.64,28.79540101]]]
["bitfinex","SOLUSD",1747872144605,[[173.5,48.64],[173.49,6.0924],[173.46,1.6613],[173.43,83.0],[173.42,13.54973888]],[[173.55,0.72020729],[173.56,20.16593684],[173.6,47.45278832],[173.62,26.0],[173.63,53.37181043]]]
["bitfinex","SOLUSD",1747872144800,[[173.5,48.64],[173.49,6.0924],[173.48,26.0],[173.46,1.80346157],[173.43,18.64964886]],[[173.55,0.72020729],[173.56,20.16593684],[173.6,47.45278832],[173.62,26.0],[173.63,34.72216157]]]
["bitfinex","SOLUSD",1747872144981,[[173.5,48.64],[173.48,26.0],[173.46,1.80346157],[173.44,41.2449],[173.43,24.41556751]],[[173.55,0.72020729],[173.56,20.16593684],[173.6,47.45278832],[173.62,26.0],[173.63,34.72216157]]]
["bitfinex","SOLUSD",1747872145187,[[173.5,48.64],[173.48,26.0],[173.46,1.80346157],[173.44,47.01050812],[173.43,18.64964886]],[[173.55,0.72020729],[173.56,20.16593684],[173.6,47.45278832],[173.62,26.0],[173.63,34.72216157]]]
["bitfinex","SOLUSD",1747872145610,[[173.5,48.64],[173.48,26.0],[173.46,1.80346157],[173.44,47.01057586],[173.43,18.64964886]],[[173.56,20.16593684],[173.59,0.72038474],[173.6,47.45278832],[173.62,26.0],[173.63,34.72216157]]]
["bitfinex","SOLUSD",1747872146206,[[173.5,48.64],[173.48,26.0],[173.46,1.80346157],[173.44,47.01057586],[173.43,18.64964886]],[[173.56,14.4042406],[173.58,5.76103237],[173.59,0.72038474],[173.6,47.45278832],[173.62,26.0]]]
["bitfinex","SOLUSD",1747872146397,[[173.5,48.64],[173.48,26.0],[173.46,1.80346157],[173.44,41.2449],[173.43,18.64964886]],[[173.56,14.4042406],[173.58,5.76103237],[173.59,0.72038474],[173.6,47.45278832],[173.62,26.0]]]
["bitfinex","SOLUSD",1747872146398,[[173.5,48.64],[173.48,26.0],[173.46,1.80346157],[173.44,41.2449],[173.43,24.4156402]],[[173.56,14.4042406],[173.57,0.72035029],[173.58,34.56619425],[173.59,26.0],[173.6,47.45278832]]]
["bitfinex","SOLUSD",1747872146598,[[173.5,48.64],[173.48,26.0],[173.46,1.80346157],[173.44,41.2449],[173.43,18.64964886]],[[173.56,14.4042406],[173.57,0.72035029],[173.58,5.76103237],[173.59,26.0],[173.6,47.45278832]]]
["bitfinex","SOLUSD",1747872146796,[[173.5,48.64],[173.48,26.0],[173.46,1.80346157],[173.45,5.76534994],[173.44,41.2449]],[[173.56,14.4042406],[173.57,0.72035029],[173.58,5.76103237],[173.59,26.0],[173.6,47.45278832]]]
["bitfinex","SOLUSD",1747872147104,[[173.53,26.0],[173.5,48.64],[173.49,0.14216157],[173.48,26.0],[173.46,20.45311043]],[[173.58,5.76103237],[173.59,15.12240251],[173.72,31.5453268],[173.76,215.84],[173.82,28.12088187]]]
["bitfinex","SOLUSD",1747872147404,[[173.54,0.14216157],[173.53,26.0],[173.52,0.14216157],[173.5,88.98360731],[173.49,18.64964886]],[[173.62,14.39953777],[173.64,0.72018309],[173.69,7.4735],[173.7,77.42687176],[173.75,146.9]]]
["bitfinex","SOLUSD",1747872147604,[[173.56,0.14216157],[173.55,32.2714],[173.52,18.64964886],[173.5,88.98360731],[173.48,10.0]],[[173.63,5.75937338],[173.67,34.58],[173.68,0.72002237],[173.69,6.2],[173.7,77.42687176]]]
["bitfinex","SOLUSD",1747872147901,[[173.56,1.67516157],[173.55,32.2714],[173.52,18.64964886],[173.5,88.98360731],[173.48,10.0]],[[173.63,5.75937338],[173.66,0.71995507],[173.67,34.58],[173.68,44.64964886],[173.69,6.2]]]
["bitfinex","SOLUSD",1747872148103,[[173.57,48.64],[173.56,1.67516157],[173.55,50.92104886],[173.5,40.34360731],[173.49,10.0]],[[173.63,5.75937338],[173.68,0.71995716],[173.7,63.36687176],[173.73,0.14216157],[173.74,7.7014]]]
["bitfinex","SOLUSD",1747872148329,[[173.59,0.14216157],[173.58,26.0],[173.57,48.64],[173.56,1.67516157],[173.55,50.92104886]],[[173.67,5.75804687],[173.68,0.71995716],[173.7,82.01652062],[173.73,0.14216157],[173.74,7.7014]]]
["bitfinex","SOLUSD",1747872148493,[[173.58,26.0],[173.57,48.78216157],[173.56,1.533],[173.55,59.50104886],[173.52,7.78371825]],[[173.67,5.75804687],[173.68,0.71995716],[173.7,28.78687176],[173.73,0.14216157],[173.74,7.7014]]]
["bitfinex","SOLUSD",1747872148808,[[173.6,26.0],[173.59,0.14216157],[173.57,54.40136098],[173.56,1.533],[173.55,59.50104886]],[[173.67,5.75804687],[173.68,14.39462176],[173.72,53.22964886],[173.73,0.71987214],[173.74,7.7014]]]
["bitfinex","SOLUSD",1747872149003,[[173.6,26.0],[173.59,0.14216157],[173.57,54.40136098],[173.56,1.533],[173.55,59.50104886]],[[173.67,5.75804687],[173.68,14.39462176],[173.71,0.7198012],[173.72,53.22964886],[173.73,26.0]]]
["bitfinex","SOLUSD",1747872149307,[[173.6,26.0],[173.59,0.14216157],[173.57,54.40136098],[173.56,1.533],[173.55,59.50104886]],[[173.67,5.75804687],[173.68,14.39462176],[173.71,0.7198012],[173.72,34.58],[173.73,26.0]]]
["bitfinex","SOLUSD",1747872149480,[[173.6,26.0],[173.59,0.14216157],[173.57,54.40136098],[173.56,1.533],[173.55,59.50104886]],[[173.67,5.75804687],[173.68,14.39462176],[173.71,0.7198012],[173.73,26.0],[173.81,16.8431626]]]
["bitfinex","SOLUSD",1747872149683,[[173.61,0.14216157],[173.6,26.0],[173.58,18.64964886],[173.57,48.64],[173.56,7.29467199]],[[173.67,5.75804687],[173.68,14.39462176],[173.71,0.7198012],[173.73,60.56],[173.81,16.8431626]]]
["bitfinex","SOLUSD",1747872149883,[[173.61,0.14216157],[173.6,26.0],[173.58,18.64964886],[173.57,54.40121354],[173.56,1.533]],[[173.67,5.75804687],[173.68,14.39462176],[173.72,0.7197873],[173.73,53.20964886],[173.74,6.4279]]]
["bitfinex","SOLUSD",1747872150511,[[173.61,0.14216157],[173.6,26.0],[173.58,24.41063946],[173.57,48.64],[173.56,1.533]],[[173.71,20.14852339],[173.72,0.7197873],[173.73,79.20964886],[173.74,6.4279],[173.84,4.60410683]]]
["bitfinex","SOLUSD",1747872150683,[[173.61,0.14216157],[173.6,26.0],[173.58,24.41063946],[173.57,48.64],[173.56,1.533]],[[173.71,20.14852339],[173.72,0.7197873],[173.73,79.20964886],[173.74,6.4279],[173.81,9.71412752]]]
["bitfinex","SOLUSD",1747872150882,[[173.64,26.0],[173.61,53.35181043],[173.6,26.0],[173.58,18.64964886],[173.57,48.64]],[[173.71,5.75672097],[173.74,15.10945525],[173.76,18.64964886],[173.78,6.2312],[173.79,28.91410754]]]
["bitfinex","SOLUSD",1747872151119,[[173.65,6.17066157],[173.64,74.64],[173.61,53.35181043],[173.58,7.78371825],[173.56,11.533]],[[173.71,5.75672097],[173.74,0.71973594],[173.79,28.77194597],[173.81,6.8431626],[173.86,18.65547688]]]
["bitfinex","SOLUSD",1747872151407,[[173.68,26.0],[173.66,1.6437],[173.65,6.17066157],[173.64,67.28964886],[173.62,5.7597051]],[[173.75,5.75539568],[173.76,14.38833996],[173.78,0.71953843],[173.79,28.77194597],[173.83,40.7912]]]
["bitfinex","SOLUSD",1747872151706,[[173.68,26.0],[173.66,1.6437],[173.65,6.17066157],[173.64,67.28964886],[173.62,5.7597051]],[[173.75,5.75539568],[173.76,14.38833996],[173.78,0.71953843],[173.79,28.77194597],[173.8,18.64964886]]]
["bitfinex","SOLUSD",1747872152196,[[173.68,26.0],[173.66,1.6437],[173.65,6.17066157],[173.64,67.28964886],[173.62,5.7597051]],[[173.75,5.75539568],[173.78,0.71953843],[173.79,28.77194597],[173.8,18.64964886]]]
["bitfinex","SOLUSD",1747872152197,[[173.68,26.0],[173.66,1.6437],[173.65,6.17066157],[173.64,67.28964886],[173.63,4.48629454]],[[173.75,20.14388488],[173.78,0.71953843],[173.79,28.77194597],[173.8,18.64964886],[173.87,230.34396503]]]
["bitfinex","SOLUSD",1747872152388,[[173.68,26.0],[173.66,1.6437],[173.65,6.17066157],[173.64,67.28964886],[173.63,4.48629454]],[[173.75,14.3884892],[173.77,5.75473326],[173.78,0.71953843],[173.79,28.77194597],[173.8,18.64964886]]]
["bitfinex","SOLUSD",1747872152595,[[173.68,26.0],[173.66,1.6437],[173.65,6.17066157],[173.64,67.28964886],[173.63,4.48629454]],[[173.75,14.3884892],[173.76,0.7195637],[173.77,5.75473326],[173.79,28.77194597],[173.8,18.64964886]]]
["bitfinex","SOLUSD",1747872152994,[[173.68,26.0],[173.66,1.6437],[173.65,6.17066157],[173.64,67.28964886],[173.63,4.48629454]],[[173.75,14.3884892],[173.76,0.7195637],[173.77,5.75473326],[173.79,28.77194597],[173.8,53.20964886]]]
["bitfinex","SOLUSD",1747872153204,[[173.68,26.0],[173.66,1.6437],[173.65,6.17066157],[173.64,67.28964886],[173.63,10.24564152]],[[173.75,14.3884892],[173.77,6.47425195],[173.79,28.77194597],[173.8,53.20964886],[173.92,0.44173705]]]
["bitfinex","SOLUSD",1747872153393,[[173.68,26.0],[173.66,1.6437],[173.65,6.17066157],[173.64,67.28964886],[173.63,10.24564152]],[[173.75,14.3884892],[173.77,6.47425195],[173.79,28.77194597],[173.8,53.20964886],[173.88,17.42648738]]]
["bitfinex","SOLUSD",1747872153913,[[173.68,26.0],[173.66,1.6437],[173.65,6.17066157],[173.64,73.04865374],[173.63,4.48629454]],[[173.75,14.3884892],[173.77,6.47425195],[173.78,9.06534411],[173.79,28.77194597],[173.8,36.78033709]]]
["bitfinex","SOLUSD",1747872154221,[[173.68,26.0],[173.66,1.6437],[173.65,6.17066157],[173.64,73.04865374],[173.63,4.48629454]],[[173.75,14.3884892],[173.77,5.75473326],[173.78,9.06534411],[173.79,29.49145253],[173.8,36.78033709]]]
["bitfinex","SOLUSD",1747872154722,[[173.68,26.0],[173.66,1.6437],[173.65,6.17066157],[173.64,73.04865374],[173.63,4.48629454]],[[173.75,14.3884892],[173.77,5.75473326],[173.79,29.49145253],[173.8,18.64964886],[173.86,67.29547688]]]
["bitfinex","SOLUSD",1747872154882,[[173.68,26.0],[173.66,1.6437],[173.65,6.17066157],[173.64,67.28964886],[173.63,4.48629454]],[[173.75,14.3884892],[173.76,0.71947202],[173.77,5.75473326],[173.79,28.77194597],[173.8,18.64964886]]]
["bitfinex","SOLUSD",1747872155088,[[173.68,26.0],[173.66,1.6437],[173.65,6.17066157],[173.64,67.28964886],[173.63,10.24561719]],[[173.75,14.3884892],[173.76,0.71947202],[173.77,5.75473326],[173.79,28.77194597],[173.8,18.64964886]]]
["bitfinex","SOLUSD",1747872155283,[[173.68,26.0],[173.66,1.6437],[173.65,6.17066157],[173.64,48.64],[173.63,4.48629454]],[[173.75,14.3884892],[173.76,0.71947202],[173.77,53.17804846],[173.79,28.77194597],[173.8,0.14216157]]]
["bitfinex","SOLUSD",1747872155493,[[173.68,26.0],[173.66,1.6437],[173.65,6.17066157],[173.64,48.64],[170.33,481.17932638]],[[173.74,0.71960532],[173.75,14.3884892],[173.77,53.17804846],[173.79,28.77194597],[173.8,0.14216157]]]
["bitfinex","SOLUSD",1747872155730,[[173.68,26.0],[173.66,1.6437],[173.65,6.17066157],[173.64,48.64],[173.62,23.12906788]],[[173.74,0.71960532],[173.75,14.3884892],[173.77,53.17804846],[173.79,28.77194597],[173.8,0.14216157]]]
["bitfinex","SOLUSD",1747872156317,[[173.68,26.0],[173.66,1.6437],[173.65,6.17066157],[173.64,48.64],[173.62,28.88875536]],[[173.74,0.71960532],[173.75,14.3884892],[173.77,53.17804846],[173.79,28.77194597],[173.8,0.14216157]]]
["bitfinex","SOLUSD",1747872156495,[[173.68,26.0],[173.66,1.6437],[173.65,6.17066157],[173.64,48.64],[173.62,23.12906788]],[[173.75,20.14388488],[173.76,0.71960387],[173.79,28.77194597],[173.81,26.0],[173.85,1.2735]]]
["bitfinex","SOLUSD",1747872156806,[[173.68,26.0],[173.66,1.6437],[173.65,6.17066157],[173.64,48.64],[173.62,23.12906788]],[[173.75,5.75539568],[173.76,0.71949738],[173.79,47.42159483],[173.8,34.54],[173.81,26.0]]]
["bitfinex","SOLUSD",1747872157015,[[173.68,26.0],[173.66,1.6437],[173.65,6.17066157],[173.64,48.64],[173.63,5.7592896]],[[173.75,20.14388488],[173.76,0.71949738],[173.79,47.42159483],[173.8,34.54],[173.81,26.0]]]
["bitfinex","SOLUSD",1747872157315,[[173.68,26.0],[173.66,1.6437],[173.65,6.17066157],[173.64,48.64],[173.56,24.40405906]],[[173.75,20.14388488],[173.76,0.71949738],[173.79,47.42159483],[173.8,34.54],[173.81,26.0]]]
["bitfinex","SOLUSD",1747872157607,[[173.68,26.0],[173.66,1.6437],[173.65,6.17066157],[173.64,48.64],[173.56,14.40405906]],[[173.75,20.14388488],[173.76,0.71949738],[173.79,47.42159483],[173.8,34.54],[173.81,26.0]]]
["bitfinex","SOLUSD",1747872157817,[[173.66,1.6437],[173.65,6.0285],[173.64,48.64],[173.63,0.14216157],[173.62,18.64964886]],[[173.74,0.71961148],[173.75,20.14388488],[173.76,18.64964886],[173.78,26.0],[173.79,28.91410754]]]
["bitfinex","SOLUSD",1747872157996,[[173.66,1.6437],[173.65,32.0285],[173.64,48.64],[173.63,0.14216157],[173.62,18.64964886]],[[173.74,0.71961148],[173.75,20.14388488],[173.76,18.64964886],[173.78,26.0],[173.79,28.91410754]]]
["bitfinex","SOLUSD",1747872158609,[[173.66,1.6437],[173.65,32.0285],[173.64,48.64],[173.63,0.14216157],[173.62,18.64964886]],[[173.73,5.75605825],[173.74,0.71961148],[173.75,14.3884892],[173.76,18.64964886],[173.78,26.0]]]
["bitfinex","SOLUSD",1747872158809,[[173.65,32.0285],[173.64,48.64],[173.63,0.14216157],[173.62,18.64964886],[173.61,46.48864363]],[[173.73,20.14620387],[173.74,0.71961148],[173.76,18.64964886],[173.78,26.0],[173.82,16.15915782]]]
["bitfinex","SOLUSD",1747872159110,[[173.65,32.0285],[173.64,48.64],[173.63,0.14216157],[173.61,1.5311],[173.6,240.09000855]],[[173.73,20.86586542],[173.76,18.64964886],[173.78,26.0],[173.82,16.15915782],[173.98,50.0]]]
["bitfinex","SOLUSD",1747872159794,[[173.65,32.0285],[173.64,48.64],[173.63,0.14216157],[173.61,7.29104271],[173.6,234.32964886]],[[173.73,20.86586542],[173.76,18.64964886],[173.78,26.0],[173.82,6.15915782],[173.84,10.0]]]
["bitfinex","SOLUSD",1747872160107,[[173.65,32.0285],[173.64,48.64],[173.63,5.90151122],[173.61,6.05536907],[173.6,234.32964886]],[[173.73,20.14620387],[173.75,0.71966533],[173.76,18.64964886],[173.78,26.0],[173.82,6.15915782]]]
["bitfinex","SOLUSD",1747872160292,[[173.65,32.0285],[173.64,48.64],[173.63,0.14216157],[173.62,5.75964811],[173.61,6.05536907]],[[173.73,20.14620387],[173.75,0.71966533],[173.76,18.64964886],[173.78,26.0],[173.82,6.15915782]]]
["bitfinex","SOLUSD",1747872160509,[[173.65,32.0285],[173.64,48.64],[173.63,0.14216157],[173.61,6.05536907],[173.19,83.0]],[[173.73,20.14620387],[173.75,0.71966533],[173.76,18.64964886],[173.78,26.0],[173.82,6.15915782]]]
["bitfinex","SOLUSD",1747872160822,[[173.65,32.0285],[173.64,48.64],[173.63,0.14216157],[173.61,6.05536907],[173.19,83.0]],[[173.73,14.39014562],[173.74,5.75572694],[173.75,0.71966533],[173.76,18.64964886],[173.78,26.0]]]
["bitfinex","SOLUSD",1747872161120,[[173.65,32.0285],[173.64,48.64],[173.63,0.14216157],[173.61,6.05536907],[173.56,10.0]],[[173.74,5.75572694],[173.75,0.71966533],[173.76,18.64964886],[173.78,26.0],[173.91,28.9642356]]]
["bitfinex","SOLUSD",1747872161434,[[173.65,32.0285],[173.64,48.64],[173.63,0.14216157],[173.61,6.05536907],[173.59,117.54]],[[173.74,5.75572694],[173.75,0.71966533],[173.76,18.64964886],[173.78,26.0],[173.91,28.9642356]]]
["bitfinex","SOLUSD",1747872161435,[[173.65,32.0285],[173.64,48.64],[173.63,0.14216157],[173.61,6.05536907],[173.59,117.54]],[[173.74,5.75572694],[173.75,0.71966533],[173.76,18.64964886],[173.78,26.0],[173.86,105.11638731]]]
["bitfinex","SOLUSD",1747872161718,[[173.68,26.0],[173.66,0.14216157],[173.65,32.0285],[173.64,48.64],[173.63,18.64964886]],[[173.74,5.75572694],[173.76,0.71958387],[173.78,53.18964886],[173.79,28.77194597],[173.8,26.0]]]
["bitfinex","SOLUSD",1747872162023,[[173.67,26.0],[173.66,0.14216157],[173.65,6.0285],[173.64,48.64],[173.63,18.64964886]],[[173.74,5.75572694],[173.76,0.71958387],[173.78,53.18964886],[173.79,28.77194597],[173.8,26.0]]]
["bitfinex","SOLUSD",1747872162389,[[173.67,26.0],[173.66,0.14216157],[173.65,6.0285],[173.64,54.3987569],[173.63,18.64964886]],[[173.74,5.75572694],[173.76,0.71958387],[173.77,14.38704744],[173.78,53.18964886],[173.79,28.77194597]]]
["bitfinex","SOLUSD",1747872162617,[[173.67,26.0],[173.66,0.14216157],[173.65,11.78711514],[173.64,48.64],[173.63,18.64964886]],[[173.74,5.75572694],[173.76,0.71958387],[173.77,14.38704744],[173.78,53.18964886],[173.79,28.77194597]]]
["bitfinex","SOLUSD",1747872162827,[[173.68,0.14216157],[173.67,26.0],[173.66,5.7583118],[173.65,6.0285],[173.64,48.64]],[[173.75,5.75539568],[173.77,14.38704744],[173.78,35.259525],[173.79,28.77194597],[173.8,44.64964886]]]
["bitfinex","SOLUSD",1747872163030,[[173.68,0.14216157],[173.67,31.75795381],[173.65,6.0285],[173.64,48.64],[173.62,14.39854728]],[[173.75,5.75539568],[173.77,14.38704744],[173.78,35.259525],[173.8,44.64964886],[173.87,215.68]]]
["bitfinex","SOLUSD",1747872163199,[[173.68,0.14216157],[173.67,26.0],[173.66,5.75831932],[173.65,40.5685],[173.64,48.64]],[[173.75,5.75539568],[173.77,14.38704744],[173.78,35.259525],[173.8,44.64964886],[173.87,215.68]]]
["bitfinex","SOLUSD",1747872163618,[[173.65,40.5685],[173.64,48.64],[173.61,6.05536907],[173.6,298.68],[173.59,14.40135421]],[[173.75,5.75539568],[173.78,35.259525],[173.8,44.64964886],[173.87,215.68]]]
["bitfinex","SOLUSD",1747872163619,[[173.65,40.5685],[173.64,48.64],[173.61,6.05536907],[173.6,298.68],[173.59,14.40135421]],[[173.75,20.14388488],[173.78,35.259525],[173.8,44.64964886],[173.82,28.76648246],[173.85,11.2735]]]
["bitfinex","SOLUSD",1747872163807,[[173.68,26.0],[173.65,40.71066157],[173.64,48.64],[173.61,1.5311],[173.6,298.68]],[[173.75,20.14388488],[173.77,0.71959554],[173.78,34.54],[173.8,44.64964886],[173.82,28.76648246]]]
["bitfinex","SOLUSD",1747872164007,[[173.68,26.0],[173.65,46.46923702],[173.64,48.64],[173.63,26.43336711],[173.61,98.93062866]],[[173.75,5.75539568],[173.78,48.92637391],[173.79,0.71953423],[173.8,44.64964886],[173.82,28.76648246]]]
["bitfinex","SOLUSD",1747872164518,[[173.68,26.0],[173.65,46.46923702],[173.64,48.64],[173.63,26.43336711],[173.61,98.93062866]],[[173.75,5.75539568],[173.78,14.38637391],[173.79,0.71953423],[173.8,44.64964886],[173.81,34.54]]]
["bitfinex","SOLUSD",1747872164818,[[173.69,0.14216157],[173.68,26.0],[173.66,18.64964886],[173.65,40.71066157],[173.64,63.03757246]],[[173.78,20.14077602],[173.79,0.71953423],[173.8,44.64964886],[173.81,34.54],[173.86,75.83952996]]]
["bitfinex","SOLUSD",1747872165022,[[173.69,26.0],[173.68,0.14216157],[173.65,40.5685],[173.64,63.03757246],[173.63,7.78371825]],[[173.78,20.14077602],[173.79,0.71953423],[173.8,44.64964886],[173.86,75.83952996],[173.9,10.0]]]
["bitfinex","SOLUSD",1747872165327,[[173.75,6.5475],[173.74,26.0],[173.73,0.14216157],[173.71,18.64964886],[173.7,9.32231825]],[[173.84,14.38141404],[173.85,0.71939495],[173.88,0.14216157],[173.89,34.54],[173.9,7.4886]]]
["bitfinex","SOLUSD",1747872165496,[[173.75,6.5475],[173.74,73.08],[173.73,0.14216157],[173.71,53.18964886],[173.7,9.32231825]],[[173.84,14.38141404],[173.85,0.71939495],[173.88,26.14216157],[173.89,34.54],[173.9,7.4886]]]
["bitfinex","SOLUSD",1747872165806,[[173.75,6.5475],[173.74,73.08],[173.73,0.14216157],[173.71,53.18964886],[173.7,9.32231825]],[[173.84,14.38141404],[173.85,0.71939495],[173.88,34.68216157],[173.9,7.4886],[173.94,53.53013079]]]
["bitfinex","SOLUSD",1747872166007,[[173.75,6.5475],[173.74,73.08],[173.73,0.14216157],[173.71,53.18964886],[173.7,9.32231825]],[[173.84,14.38141404],[173.85,0.71939495],[173.87,18.64964886],[173.88,34.68216157],[173.9,7.4886]]]
["bitfinex","SOLUSD",1747872166203,[[173.78,26.0],[173.76,0.14216157],[173.75,6.5475],[173.74,65.72964886],[173.71,53.18964886]],[[173.84,5.75249056],[173.87,14.37866095],[173.89,18.64964886],[173.9,6.93427645],[173.91,28.89315482]]]
["bitfinex","SOLUSD",1747872166389,[[173.78,26.0],[173.76,0.14216157],[173.75,6.5475],[173.74,65.72964886],[173.71,34.54]],[[173.84,5.75249056],[173.87,14.37866095],[173.88,0.71907863],[173.89,44.64964886],[173.9,6.2151]]]
["bitfinex","SOLUSD",1747872166594,[[173.78,26.0],[173.76,0.14216157],[173.75,6.5475],[173.74,65.72964886],[173.71,34.54]],[[173.84,5.75249056],[173.87,14.37866095],[173.88,0.71907863],[173.9,6.2151],[173.96,28.74384128]]]
["bitfinex","SOLUSD",1747872167012,[[173.79,26.0],[173.76,5.89710698],[173.75,6.5475],[173.74,65.72964886],[173.71,48.9310527]],[[173.87,20.13008442],[173.88,0.71907863],[173.9,50.86474886],[173.96,28.74384128],[175.49,862.51155648]]]
["bitfinex","SOLUSD",1747872167215,[[173.79,26.0],[173.77,5.75463863],[173.76,0.14216157],[173.75,6.5475],[173.74,65.72964886]],[[173.87,20.13008442],[173.88,0.71907863],[173.9,50.86474886],[173.96,28.74384128],[174.0,10.0]]]
["bitfinex","SOLUSD",1747872167421,[[173.79,26.0],[173.77,5.75463863],[173.76,0.14216157],[173.75,6.5475],[173.74,65.72964886]],[[173.87,20.13008442],[173.88,0.71907863],[173.9,24.86474886],[173.96,28.74384128],[173.99,28.65547688]]]
["bitfinex","SOLUSD",1747872167720,[[173.79,26.0],[173.77,5.75463863],[173.76,0.14216157],[173.75,6.5475],[173.74,65.72964886]],[[173.87,20.13008442],[173.88,0.71907863],[173.9,50.86474886],[173.96,28.74384128],[173.99,28.65547688]]]
["bitfinex","SOLUSD",1747872167897,[[173.81,26.0],[173.8,1.5386],[173.78,31.75418698],[173.76,0.14216157],[173.75,6.5475]],[[173.87,5.75142347],[173.9,33.74487405],[173.93,0.14216157],[173.96,28.74384128],[173.98,10.0]]]
["bitfinex","SOLUSD",1747872168091,[[173.81,73.06],[173.8,1.5386],[173.79,0.14216157],[173.78,40.27418698],[173.77,18.64964886]],[[173.87,5.75142347],[173.9,14.37620117],[173.92,26.0],[173.94,53.16964886],[173.95,0.86117136]]]
["bitfinex","SOLUSD",1747872168308,[[173.81,73.06],[173.8,1.5386],[173.79,0.14216157],[173.78,40.27418698],[173.77,18.64964886]],[[173.87,5.75142347],[173.9,14.37620117],[173.91,0.71892883],[173.94,18.64964886],[173.95,0.14216157]]]
["bitfinex","SOLUSD",1747872168514,[[173.81,73.06],[173.8,1.5386],[173.79,0.14216157],[173.78,34.52],[173.77,18.64964886]],[[173.87,5.75142347],[173.9,14.37620117],[173.91,0.71892883],[173.94,18.64964886],[173.95,34.66216157]]]
["bitfinex","SOLUSD",1747872168823,[[173.81,73.06],[173.8,1.5386],[173.78,34.52],[173.76,5.89692917],[173.75,32.98086711]],[[173.87,20.12998216],[173.89,0.71889863],[173.91,47.40023508],[173.92,26.14216157],[173.95,34.52]]]
["bitfinex","SOLUSD",1747872169120,[[173.81,73.06],[173.8,1.5386],[173.78,34.52],[173.77,5.75473257],[173.76,0.14216157]],[[173.87,14.37855869],[173.88,5.7510927],[173.89,0.71889863],[173.91,47.40023508],[173.92,26.14216157]]]
["bitfinex","SOLUSD",1747872169315,[[173.81,73.06],[173.8,1.5386],[173.78,34.52],[173.76,0.14216157],[173.65,163.21112172]],[[173.88,5.7510927],[173.9,15.09544286],[173.91,18.64964886],[173.92,26.0],[173.94,0.14216157]]]
["bitfinex","SOLUSD",1747872169513,[[173.81,73.06],[173.8,1.5386],[173.79,5.89594043],[173.78,34.52],[173.74,229.80875]],[[173.88,5.7510927],[173.9,14.37640127],[173.91,19.36860667],[173.92,26.0],[173.94,0.14216157]]]
["bitfinex","SOLUSD",1747872169908,[[173.81,73.06],[173.8,1.5386],[173.79,5.89594043],[173.78,34.52],[173.77,2.90272919]],[[173.88,5.7510927],[173.9,14.37640127],[173.91,19.36860667],[173.92,26.0],[173.94,0.14216157]]]
["bitfinex","SOLUSD",1747872170224,[[173.81,73.06],[173.8,1.5386],[173.79,0.14216157],[173.78,40.27437011],[173.77,2.90272919]],[[173.88,5.7510927],[173.9,14.37640127],[173.91,19.36860667],[173.92,26.0],[173.94,0.14216157]]]
["bitfinex","SOLUSD",1747872170427,[[173.81,73.06],[173.8,1.5386],[173.79,5.89608374],[173.78,34.52],[173.77,2.90272919]],[[173.88,5.7510927],[173.9,14.37640127],[173.91,19.36860667],[173.92,26.0],[173.94,0.14216157]]]
["bitfinex","SOLUSD",1747872170811,[[173.81,73.06],[173.8,1.5386],[173.79,5.89595224],[173.78,34.52],[173.77,2.90272919]],[[173.88,5.7510927],[173.9,14.37640127],[173.91,19.36860667],[173.92,26.0],[173.94,0.14216157]]]
["bitfinex","SOLUSD",1747872171009,[[173.81,73.06],[173.8,1.5386],[173.79,0.14216157],[173.78,34.52],[173.77,2.90272919]],[[173.9,20.12683255],[173.91,19.36860667],[173.92,26.0],[173.94,0.14216157],[174.12,28.30511547]]]
["bitfinex","SOLUSD",1747872171205,[[173.81,73.06],[173.8,1.5386],[173.79,0.14216157],[173.78,34.52],[173.77,2.90272919]],[[173.89,0.71894314],[173.9,20.12683255],[173.91,18.64964886],[173.92,26.0],[173.94,0.14216157]]]
["bitfinex","SOLUSD",1747872171411,[[173.81,73.06],[173.8,1.5386],[173.79,0.14216157],[173.78,34.52],[173.77,2.90272919]],[[173.9,20.12683255],[173.91,19.36864436],[173.94,26.14216157],[173.99,47.39305846],[174.0,53.2751]]]
["bitfinex","SOLUSD",1747872171610,[[173.81,73.06],[173.8,1.5386],[173.79,5.89593981],[173.78,34.52],[173.77,2.90272919]],[[173.9,20.12683255],[173.91,19.36864436],[173.94,26.14216157],[173.95,34.52],[173.99,47.39305846]]]
["bitfinex","SOLUSD",1747872172124,[[173.81,73.06],[173.8,1.5386],[173.79,5.89593981],[173.78,34.52],[173.77,2.90272919]],[[173.9,20.12683255],[173.91,19.36864436],[173.94,35.19955846],[173.95,34.52],[173.96,46.85863506]]]
["bitfinex","SOLUSD",1747872172330,[[173.81,73.06],[173.8,1.5386],[173.79,0.14216157],[173.78,34.52],[173.77,17.28921374]],[[173.9,5.75043128],[173.91,0.7189955],[173.94,49.43074436],[173.95,34.52],[173.96,46.85863506]]]
["bitfinex","SOLUSD",1747872172538,[[173.82,0.14216157],[173.81,73.06],[173.8,1.5386],[173.78,53.16964886],[173.77,17.28921374]],[[173.9,5.75043128],[173.93,0.71891533],[173.94,42.08039322],[173.95,34.52],[173.96,46.85863506]]]
["bitfinex","SOLUSD",1747872172714,[[173.82,0.14216157],[173.81,73.06],[173.8,1.5386],[173.78,53.16964886],[173.77,17.28921374]],[[173.9,5.75043128],[173.93,0.71891533],[173.94,42.08039322],[173.95,34.52],[173.96,72.85863506]]]
["bitfinex","SOLUSD",1747872172911,[[173.82,0.14216157],[173.81,73.06],[173.8,1.5386],[173.78,53.16964886],[173.77,17.28921374]],[[173.9,5.75043128],[173.93,0.71891533],[173.94,33.02299633],[173.95,34.52],[173.96,54.74384128]]]
["bitfinex","SOLUSD",1747872173109,[[173.81,73.06],[173.8,1.5386],[173.79,5.7540338],[173.78,34.52],[173.77,2.90272919]],[[173.91,18.64964886],[173.92,20.12464805],[173.93,0.71891533],[173.94,18.64964886],[173.95,34.52]]]
["bitfinex","SOLUSD",1747872173313,[[173.81,73.06],[173.8,1.5386],[173.79,0.14216157],[173.78,34.52],[173.77,2.90272919]],[[173.9,0.71887483],[173.91,18.64964886],[173.92,20.12464805],[173.95,34.52],[174.01,14.17532344]]]
["bitfinex","SOLUSD",1747872173524,[[173.82,0.14216157],[173.81,78.81322235],[173.8,1.5386],[173.78,34.52],[173.77,17.28948796]],[[173.92,20.12464805],[173.94,19.36856963],[173.95,34.52],[174.01,1.2735],[174.04,225.48]]]
["bitfinex","SOLUSD",1747872173729,[[173.82,0.14216157],[173.81,78.81322235],[173.8,1.5386],[173.79,18.64964886],[173.78,34.52]],[[173.92,20.12464805],[173.94,19.36856963],[173.95,34.52],[174.01,1.2735],[174.04,225.48]]]
["bitfinex","SOLUSD",1747872173927,[[173.84,26.0],[173.83,6.5624],[173.82,0.14216157],[173.81,78.81322235],[173.8,1.5386]],[[173.92,20.12464805],[173.94,19.36856963],[173.97,34.66216157],[174.01,1.2735],[174.04,225.48]]]
["bitfinex","SOLUSD",1747872174130,[[173.84,26.0],[173.83,6.5624],[173.82,0.14216157],[173.81,52.81322235],[173.8,1.5386]],[[173.92,20.12464805],[173.94,19.36856963],[173.97,34.66216157],[174.01,1.2735],[174.04,215.48]]]
["bitfinex","SOLUSD",1747872174331,[[173.84,26.0],[173.83,6.5624],[173.82,0.14216157],[173.81,52.81322235],[173.8,1.5386]],[[173.92,5.74977],[173.94,0.71892077],[173.95,14.37220568],[173.96,44.64964886],[173.97,34.52]]]
["bitfinex","SOLUSD",1747872174624,[[173.86,26.0],[173.83,6.5624],[173.82,0.14216157],[173.81,52.81322235],[173.8,1.5386]],[[173.92,5.74977],[173.94,0.71892077],[173.95,14.37220568],[173.96,18.64964886],[174.15,0.44051]]]
["bitfinex","SOLUSD",1747872174826,[[173.87,1.5419],[173.86,26.0],[173.82,0.14216157],[173.81,52.81322235],[173.78,10.0]],[[173.99,24.83028846],[174.07,6.58097925],[174.15,0.44051],[174.39,194.2437793],[174.64,1.2735]]]
["bitfinex","SOLUSD",1747872175025,[[173.86,26.0],[173.81,52.81322235],[173.78,10.0]],[[173.99,24.83028846],[174.07,6.58097925],[174.15,0.44051],[174.39,194.2437793],[174.64,1.2735]]]
["bitfinex","SOLUSD",1747872175026,[[173.97,17.28],[173.95,8.1043],[173.94,18.65547688],[173.92,11.71278235],[173.88,0.57500655]],[[174.14,10.0],[174.22,1.5234],[174.23,6.0682],[174.24,6.21058],[174.25,15.5344377]]]
["bitfinex","SOLUSD",1747872175325,[[173.98,1.19909428],[173.88,6.0139],[173.87,1.6081],[173.82,10.0],[173.81,28.76704447]],[[174.11,1.5631],[174.12,16.4114],[174.13,82.13255827],[174.21,10.0426385],[174.23,2.90144344]]]
["bitfinex","SOLUSD",1747872175529,[[173.98,1.19909428],[173.88,6.0139],[173.87,1.6081],[173.81,28.76704447]],[[174.11,1.5631],[174.12,16.4114],[174.21,10.0426385],[174.23,2.90144344]]]
["bitfinex","SOLUSD",1747872175530,[[173.98,1.19909428],[173.89,0.14216157],[173.88,6.0139],[173.87,1.6081],[173.81,28.76704447]],[[174.1,82.13255827],[174.11,1.5631],[174.12,16.4114],[174.14,6.75609146],[174.15,4.47890156]]]
["bitfinex","SOLUSD",1747872175830,[[173.98,1.19909428],[173.95,44.64964886],[173.92,44.79181043],[173.89,0.14216157],[173.88,46.2848586]],[[174.1,82.13255827],[174.11,1.5631],[174.12,6.4114],[174.14,6.75609146],[174.15,10.0]]]
["bitfinex","SOLUSD",1747872176138,[[173.98,1.19909428],[173.95,44.64964886],[173.92,0.14216157],[173.88,46.2848586],[173.86,47.04]],[[174.1,82.13255827],[174.11,1.5631],[174.12,6.4114],[174.14,30.59712984],[174.15,10.0]]]
["bitfinex","SOLUSD",1747872176303,[[173.98,1.19909428],[173.91,26.0],[173.82,10.0],[173.76,0.21324235],[173.71,28.06173981]],[[174.1,82.13255827],[174.11,11.5631],[174.12,6.4114],[174.14,30.59712984],[174.16,4.47530254]]]
["bitfinex","SOLUSD",1747872176508,[[173.98,1.19909428],[173.87,26.0],[173.84,34.5],[173.8,67.6366626],[173.79,1.6323]],[[174.06,10.0],[174.09,11.231394],[174.1,297.39255827],[174.11,1.5631],[174.12,6.4114]]]
["bitfinex","SOLUSD",1747872176812,[[173.87,26.0],[173.85,18.64964886],[173.84,34.5],[173.82,0.14216157],[173.8,53.253]],[[174.03,10.0],[174.09,11.231394],[174.1,297.39255827],[174.11,1.5631],[174.12,6.4114]]]
["bitfinex","SOLUSD",1747872176813,[[173.87,26.0],[173.85,18.64964886],[173.84,34.5],[173.82,0.14216157],[173.8,53.253]],[[174.03,10.0],[174.05,7.32864973],[174.09,46.67718059],[174.1,296.82],[174.11,1.5631]]]
["bitfinex","SOLUSD",1747872177015,[[173.87,26.0],[173.85,18.64964886],[173.84,34.5],[173.82,0.14216157],[173.81,5.75310986]],[[173.99,26.14216157],[174.02,107.49829859],[174.04,10.0],[174.09,46.67718059],[174.1,215.26]]]
["bitfinex","SOLUSD",1747872177226,[[173.84,34.5]],[[173.99,26.14216157],[174.02,107.49829859],[174.09,46.67718059],[174.1,215.26]]]
["bitfinex","SOLUSD",1747872177227,[[173.84,34.5],[173.77,10.0],[173.76,14.38755639],[173.21,83.0],[173.18,135.30884763]],[[173.96,0.14216157],[173.97,5.74811749],[173.98,47.59255827],[173.99,26.14216157],[174.0,34.5]]]
["bitfinex","SOLUSD",1747872177429,[[173.87,26.0],[173.84,34.5],[173.81,0.14216157],[173.77,10.0],[173.76,14.38755639]],[[173.96,0.71471984],[173.97,5.74811749],[173.98,53.3608],[173.99,26.0],[174.0,34.5]]]
["bitfinex","SOLUSD",1747872177628,[[173.88,26.0],[173.87,26.0],[173.85,18.64964886],[173.84,34.5],[173.81,0.14216157]],[[173.96,0.57255827],[173.97,5.74811749],[173.98,53.50296157],[173.99,26.0],[174.0,34.5]]]
["bitfinex","SOLUSD",1747872177830,[[173.88,26.0],[173.85,18.64964886],[173.84,34.5],[173.81,0.14216157],[173.8,59.00652165]],[[173.96,0.57255827],[173.97,5.74811749],[173.98,53.50296157],[173.99,26.0],[174.0,34.5]]]
["bitfinex","SOLUSD",1747872178133,[[173.88,26.0],[173.85,18.64964886],[173.84,34.5],[173.81,0.14216157],[173.8,53.253]],[[173.96,0.57255827],[173.97,5.74811749],[173.98,53.50296157],[173.99,26.0],[174.0,34.5]]]
["bitfinex","SOLUSD",1747872178633,[[173.86,26.0],[173.85,18.64964886],[173.84,34.5],[173.81,0.14216157],[173.8,53.253]],[[173.96,0.71471984],[173.97,5.74811749],[173.98,67.87277795],[173.99,26.0],[174.0,34.5]]]
["bitfinex","SOLUSD",1747872178829,[[173.87,26.0],[173.84,34.5],[173.83,18.64964886],[173.81,0.14216157],[173.8,53.253]],[[173.96,0.71471984],[173.97,5.74811749],[173.98,14.36981638],[173.99,44.64964886],[174.02,6.75609146]]]
["bitfinex","SOLUSD",1747872179127,[[173.89,0.14216157],[173.88,18.64964886],[173.87,26.0],[173.86,0.14216157],[173.84,40.25223913]],[[174.02,0.57255827],[174.05,0.14216157],[174.06,47.02],[174.07,34.5],[174.1,243.97927614]]]
["bitfinex","SOLUSD",1747872179314,[[173.89,0.14216157],[173.88,18.64964886],[173.87,26.0],[173.84,40.25223913]],[[174.02,0.57255827],[174.05,0.14216157],[174.06,47.02],[174.07,34.5],[174.1,243.97927614]]]
["bitfinex","SOLUSD",1747872179315,[[173.89,0.14216157],[173.88,24.40052471],[173.87,26.0],[173.84,48.88104003],[173.7,2.87268]],[[174.02,6.3190781],[174.05,0.14216157],[174.06,47.02],[174.07,67.51228797],[174.1,243.97927614]]]
["bitfinex","SOLUSD",1747872179517,[[173.93,26.0],[173.9,18.64964886],[173.89,5.89286832],[173.88,18.64964886],[173.84,48.88104003]],[[174.02,6.3190781],[174.05,0.14216157],[174.06,47.02],[174.07,93.51228797],[174.1,243.97927614]]]
["bitfinex","SOLUSD",1747872179717,[[173.94,18.64964886],[173.93,26.0],[173.89,5.89286832],[173.84,66.16104003],[173.3,83.0]],[[174.02,0.57255827],[174.05,0.14216157],[174.06,47.02],[174.07,74.86263911],[174.09,65.32682945]]]
["bitfinex","SOLUSD",1747872179928,[[174.01,26.0],[173.98,18.64964886],[173.95,0.14216157],[173.94,18.64964886],[173.93,32.3911]],[[174.09,46.67718059],[174.11,14.35905459],[174.17,10.0],[174.21,66.34556996],[174.23,19.99838114]]]
["bitfinex","SOLUSD",1747872180140,[[174.01,26.0],[173.98,18.64964886],[173.95,0.14216157],[173.93,6.3911],[173.89,47.40761168]],[[174.08,0.57255827],[174.15,47.02],[174.17,34.5],[174.2,10.0],[174.21,35.30009305]]]
["bitfinex","SOLUSD",1747872180434,[[173.96,25.5],[173.94,18.64964886],[173.93,40.8911],[173.92,1.5079],[173.91,0.14216157]],[[174.1,26.0],[174.13,8.3028],[174.14,20.67132936],[174.15,57.02],[174.16,28.71044905]]]
["bitfinex","SOLUSD",1747872180610,[[173.93,34.5],[173.92,20.15754886],[173.89,52.91286832],[173.87,6.4403],[173.85,14.37948087]],[[174.05,0.14216157],[174.06,26.0],[174.09,82.23471984],[174.1,26.0],[174.13,18.3028]]]
["bitfinex","SOLUSD",1747872180810,[[173.93,34.5],[173.92,20.15754886],[173.89,52.91286832],[173.87,6.4403],[173.85,14.37948087]],[[174.05,0.71471984],[174.06,26.0],[174.08,18.64964886],[174.09,81.52],[174.12,10.0]]]
["bitfinex","SOLUSD",1747872181008,[[173.94,18.79181043],[173.93,34.5],[173.92,1.5079],[173.89,62.91286832],[173.87,6.4403]],[[174.05,0.57255827],[174.09,0.14216157],[174.1,47.02],[174.13,34.5],[174.17,16.08081368]]]
["bitfinex","SOLUSD",1747872181233,[[173.94,18.79181043],[173.93,34.5],[173.92,1.5079],[173.89,52.77070675],[173.88,10.0]],[[174.09,0.71471984],[174.1,47.02],[174.13,34.5],[174.16,38.71044905],[174.27,17.28]]]
["bitfinex","SOLUSD",1747872181535,[[173.92,1.5079],[173.88,10.0],[173.8,18.65547688],[173.75,28.277654],[172.46,0.99]],[[174.07,0.14216157],[174.08,5.74448529],[174.09,0.71471984],[174.1,47.02],[174.13,34.5]]]
["bitfinex","SOLUSD",1747872181715,[[173.88,18.64964886],[173.85,50.39365806],[173.82,215.24],[173.81,47.02],[173.8,28.65547688]],[[174.05,26.14216157],[174.06,34.5],[174.07,7.36641984],[174.08,5.74448529],[174.1,48.6711]]]
["bitfinex","SOLUSD",1747872181920,[[173.88,18.64964886],[173.87,12.19141236],[173.86,0.14216157],[173.85,46.0141],[173.84,14.38087095]],[[174.04,0.57255827],[174.05,44.79181043],[174.06,34.5],[174.07,6.6517],[174.08,20.10569852]]]
["bitfinex","SOLUSD",1747872182104,[[173.88,18.64964886],[173.87,6.4403],[173.85,36.0141],[173.84,5.75240669],[173.78,10.21324235]],[[174.02,26.14216157],[174.03,47.02],[174.04,0.57255827],[174.05,44.64964886],[174.06,34.5]]]
["bitfinex","SOLUSD",1747872182309,[[173.86,18.64964886],[173.85,36.0141],[173.84,5.89456826],[173.82,221.3058],[173.79,11.9591416]],[[173.99,0.14216157],[174.0,26.0],[174.01,0.57255827],[174.03,47.02],[174.05,18.64964886]]]
["bitfinex","SOLUSD",1747872182630,[[173.86,18.64964886],[173.85,36.0141],[173.84,5.89456826],[173.82,221.3058]],[[173.99,0.14216157],[174.0,26.0],[174.01,0.57255827],[174.03,47.02],[174.05,18.64964886]]]
["bitfinex","SOLUSD",1747872182631,[[173.9,18.64964886],[173.89,26.0],[173.87,0.14216157],[173.86,18.64964886],[173.85,41.76609856]],[[173.99,0.57255827],[174.03,47.02],[174.05,18.64964886],[174.07,6.6517],[174.08,264.06812499]]]
["bitfinex","SOLUSD",1747872182818,[[173.93,26.0],[173.9,18.64964886],[173.89,26.0],[173.87,0.14216157],[173.85,56.14631138]],[[174.07,6.6517],[174.08,264.06812499]]]
["bitfinex","SOLUSD",1747872182819,[[173.93,26.0],[173.9,18.64964886],[173.89,26.0],[173.87,0.14216157],[173.85,56.14631138]],[[174.02,0.57255827],[174.04,26.0],[174.06,0.14216157],[174.07,6.6517],[174.08,253.99534738]]]
["bitfinex","SOLUSD",1747872183019,[[173.93,26.0],[173.9,18.64964886],[173.87,0.14216157],[173.85,56.14631138],[173.83,27.28]],[[174.02,0.57255827],[174.03,47.02],[174.04,26.0],[174.05,34.48],[174.06,0.14216157]]]
["bitfinex","SOLUSD",1747872183420,[[173.93,26.0],[173.9,18.64964886],[173.88,5.75081544],[173.87,0.14216157],[173.85,50.39431282]],[[174.01,5.74679616],[174.02,0.57255827],[174.03,47.02],[174.04,26.0],[174.05,34.48]]]
["bitfinex","SOLUSD",1747872183617,[[173.93,26.0],[173.9,18.64964886],[173.87,0.14216157],[173.85,50.39431282],[173.79,2.87268]],[[174.0,0.57255827],[174.03,47.02],[174.04,26.0],[174.05,34.48],[174.13,10.0]]]
["bitfinex","SOLUSD",1747872183823,[[173.93,26.0],[173.9,24.40007541],[173.87,0.14216157],[173.85,50.39431282],[173.79,2.87268]],[[174.02,6.31916559],[174.03,47.02],[174.04,26.0],[174.05,34.48],[174.12,10.0]]]
["bitfinex","SOLUSD",1747872184007,[[173.94,18.64964886],[173.93,26.0],[173.9,18.79181043],[173.87,0.14216157],[173.85,50.39431282]],[[174.02,0.57255827],[174.03,47.02],[174.04,5.74611782],[174.05,34.48],[174.14,44.79334382]]]
["bitfinex","SOLUSD",1747872184217,[[173.94,18.64964886],[173.93,31.7493248],[173.9,0.14216157],[173.88,61.39752331],[173.86,27.28]],[[174.03,47.02],[174.04,0.57255827],[174.05,34.48],[174.08,229.7433748],[174.11,18.64964886]]]
["bitfinex","SOLUSD",1747872184420,[[173.97,26.0],[173.94,18.64964886],[173.93,31.7493248],[173.92,34.48],[173.9,0.14216157]],[[174.04,0.57255827],[174.05,5.74551606],[174.08,215.38216157],[174.11,18.64964886],[174.12,14.35865917]]]
["bitfinex","SOLUSD",1747872184627,[[173.98,18.64964886],[173.97,26.0],[173.93,5.89148637],[173.92,34.48],[173.91,14.37493895]],[[174.07,0.57255827],[174.08,262.26],[174.1,34.62216157],[174.12,14.35865917],[174.13,6.196]]]
["bitfinex","SOLUSD",1747872184835,[[173.98,18.64964886],[173.97,26.0],[173.93,5.89148637],[173.92,34.48],[173.91,14.37493895]],[[174.07,0.57255827],[174.08,47.02],[174.1,60.62216157],[174.12,14.35865917],[174.13,6.196]]]
["bitfinex","SOLUSD",1747872185046,[[173.98,18.64964886],[173.97,26.0],[173.93,5.89148637],[173.92,34.48],[173.91,14.37493895]],[[174.07,0.57255827],[174.08,52.76450844],[174.1,60.62216157],[174.12,14.35865917],[174.13,6.196]]]
["bitfinex","SOLUSD",1747872185221,[[174.01,26.0],[173.98,18.64964886],[173.97,26.0],[173.96,0.14216157],[173.93,20.26508494]],[[174.07,0.57255827],[174.08,47.02],[174.1,40.22408463],[174.13,6.196],[174.16,15.98506491]]]
["bitfinex","SOLUSD",1747872185423,[[174.08,26.0],[174.06,6.4119],[174.05,18.64964886],[174.02,327.03271043],[174.01,26.0]],[[174.15,0.57255827],[174.2,28.32525617],[174.22,31.75180118],[174.3,9.0481111],[174.32,10.0]]]
["bitfinex","SOLUSD",1747872185636,[[174.1,26.0],[174.09,26.0],[174.08,18.64964886],[174.07,47.0],[174.06,40.8919]],[[174.19,28.60356486],[174.2,5.7407268],[174.24,14.34827747],[174.29,16.3197],[174.3,10.5985111]]]
["bitfinex","SOLUSD",1747872185929,[[174.07,18.64964886],[174.05,81.48],[174.03,0.14216157],[174.02,216.7609],[174.01,6.4119]],[[174.19,54.60356486],[174.2,5.7407268],[174.24,44.48],[174.29,6.3197],[174.3,48.5504]]]
["bitfinex","SOLUSD",1747872186135,[[174.07,26.0],[174.02,216.7609],[174.01,6.4119],[173.96,14.37054599],[173.94,34.81952493]],[[174.18,28.28969215],[174.19,0.57255827],[174.2,20.09204712],[174.22,65.64964886],[174.24,63.1770289]]]
["bitfinex","SOLUSD",1747872186323,[[174.07,26.0],[174.04,18.64964886],[174.02,303.98735835],[174.01,6.55406157],[173.96,14.37054599]],[[174.17,0.57255827],[174.18,28.28969215],[174.2,20.09204712],[174.22,65.64964886],[174.23,10.0]]]
["bitfinex","SOLUSD",1747872186505,[[174.06,26.0],[174.05,26.0],[174.03,18.64964886],[174.02,222.50726771],[174.01,40.8919]],[[174.17,28.730652],[174.2,20.09204712],[174.22,47.0],[174.24,73.1770289],[174.29,35.00798606]]]
["bitfinex","SOLUSD",1747872186710,[[174.07,18.64964886],[174.06,26.0],[174.03,0.14216157],[174.02,222.50726771],[174.01,40.8919]],[[174.17,0.57255827],[174.18,28.14753058],[174.19,0.14216157],[174.2,20.09204712],[174.22,65.64964886]]]
["bitfinex","SOLUSD",1747872186936,[[174.07,18.64964886],[174.06,26.0],[174.03,0.14216157],[174.02,222.50726771],[174.01,40.8919]],[[174.17,0.57255827],[174.19,0.14216157],[174.2,20.09204712],[174.22,65.64964886]]]
["bitfinex","SOLUSD",1747872186937,[[174.07,18.64964886],[174.06,26.0],[174.03,0.14216157],[174.02,222.50726771],[174.01,40.8919]],[[174.17,54.730652],[174.19,0.14216157],[174.2,20.09204712],[174.22,65.64964886],[174.66,136.9]]]
["bitfinex","SOLUSD",1747872187515,[[174.07,18.64964886],[174.03,0.14216157],[174.02,222.50726771],[174.01,40.8919]],[[174.17,54.730652],[174.19,0.14216157],[174.2,20.09204712],[174.22,65.64964886],[174.66,136.9]]]
["bitfinex","SOLUSD",1747872187516,[[174.08,18.64964886],[174.07,26.0],[174.03,0.14216157],[174.02,216.7609],[174.01,40.8919]],[[174.16,5.74184657],[174.17,54.730652],[174.19,0.14216157],[174.2,14.35132032],[174.22,65.64964886]]]
["bitfinex","SOLUSD",1747872187719,[[174.08,18.64964886],[174.07,26.0],[174.03,0.14216157],[174.02,216.7609],[174.01,40.8919]],[[174.15,0.57255827],[174.16,5.74184657],[174.17,54.15809373],[174.19,0.14216157],[174.2,14.35132032]]]
["bitfinex","SOLUSD",1747872187915,[[174.07,26.0],[174.04,18.64964886],[174.02,216.7609],[174.01,40.8919],[174.0,47.23548964]],[[174.15,0.57255827],[174.16,5.74184657],[174.17,40.35414751],[174.18,28.14753058],[174.19,18.79181043]]]
["bitfinex","SOLUSD",1747872188110,[[174.07,26.0],[174.04,18.64964886],[174.03,5.74608187],[174.02,216.7609],[174.01,40.8919]],[[174.15,0.57255827],[174.16,5.74184657],[174.17,40.49630908],[174.18,28.14753058],[174.19,18.64964886]]]
["bitfinex","SOLUSD",1747872188309,[[174.08,18.64964886],[174.07,26.0],[174.03,0.14216157],[174.02,216.7609],[174.01,40.8919]],[[174.15,0.57255827],[174.17,5.74164536],[174.18,28.14753058],[174.19,26.0],[174.2,0.14216157]]]
["bitfinex","SOLUSD",1747872188628,[[174.08,18.64964886],[174.07,26.0],[174.03,0.14216157],[174.02,216.7609],[174.01,40.8919]],[[174.16,0.57255827],[174.17,33.89973909],[174.19,26.0],[174.2,0.14216157],[174.24,73.1770289]]]
["bitfinex","SOLUSD",1747872188940,[[174.08,18.64964886],[174.07,26.0],[174.03,0.14216157],[174.02,216.7609],[174.01,40.8919]],[[174.16,0.57255827],[174.17,33.89973909],[174.19,26.0],[174.2,0.14216157],[174.24,63.1770289]]]
["bitfinex","SOLUSD",1747872189117,[[174.07,26.0],[174.03,0.14216157],[174.02,216.7609],[174.01,40.8919],[173.92,28.22448481]],[[174.16,0.57255827],[174.17,33.89973909],[174.19,26.0],[174.2,0.14216157],[174.24,63.1770289]]]
["bitfinex","SOLUSD",1747872189317,[[174.07,26.0],[174.06,18.64964886],[174.03,0.14216157],[174.02,216.7609],[174.01,40.8919]],[[174.16,0.57255827],[174.17,5.74164536],[174.18,26.0],[174.2,0.14216157],[174.24,63.1770289]]]
["bitfinex","SOLUSD",1747872189526,[[174.11,26.0],[174.1,26.0],[174.08,18.64964886],[174.07,26.0],[174.06,18.79181043]],[[174.16,0.57255827],[174.25,14.34788627],[174.28,10.0],[174.43,50.0],[174.66,194.15573248]]]
["bitfinex","SOLUSD",1747872189740,[[174.09,26.0],[174.06,0.14216157],[174.03,14.36530297],[174.01,49.98150963],[174.0,54.3592363]],[[174.21,6.45491845],[174.24,53.12964886],[174.26,10.0],[174.43,50.0],[174.66,194.15573248]]]
["bitfinex","SOLUSD",1747872190039,[[174.08,26.0],[174.05,18.64964886],[174.04,5.74569774],[174.03,0.14216157],[174.01,49.98150963]],[[174.18,26.0],[174.21,20.80541497],[174.24,81.82635356],[174.26,10.0],[174.4,23.31869354]]]
["bitfinex","SOLUSD",1747872190221,[[174.08,26.0],[174.05,18.64964886],[174.04,5.74569774],[174.03,0.14216157],[174.01,49.98150963]],[[174.17,0.57255827],[174.18,26.0],[174.21,20.2328567],[174.24,81.82635356],[174.26,10.0]]]
["bitfinex","SOLUSD",1747872190615,[[174.08,26.0],[174.05,18.64964886],[174.04,5.74569774],[174.03,0.14216157],[174.01,49.98150963]],[[174.17,0.57255827],[174.18,26.0],[174.21,20.2328567],[174.24,81.82635356],[174.25,10.0]]]
["bitfinex","SOLUSD",1747872190815,[[174.08,26.0],[174.05,18.64964886],[174.04,5.74569774],[174.03,0.14216157],[174.01,49.98150963]],[[174.17,0.57255827],[174.18,26.0],[174.21,20.2328567],[174.24,81.82635356],[174.26,10.0]]]
["bitfinex","SOLUSD",1747872191240,[[174.09,44.64964886],[174.08,26.0],[174.06,0.14216157],[174.05,18.64964886],[174.03,0.14216157]],[[174.2,0.57255827],[174.23,34.62216157],[174.25,14.34795125],[174.26,18.64964886],[174.3,11.5504]]]
["bitfinex","SOLUSD",1747872191424,[[174.1,0.14216157],[174.09,44.64964886],[174.08,40.20440389],[174.07,47.14],[174.06,0.14216157]],[[174.2,0.57255827],[174.3,1.5504],[174.31,28.68501389],[174.34,10.0],[174.48,50.0]]]
["bitfinex","SOLUSD",1747872191737,[[174.1,0.14216157],[174.09,44.64964886],[174.08,40.20440389],[174.07,51.67213151],[173.98,28.73757257]],[[174.3,1.5504],[174.31,28.68501389],[174.48,50.0]]]
["bitfinex","SOLUSD",1747872191738,[[174.1,0.14216157],[174.09,44.64964886],[174.08,40.20440389],[174.07,51.67213151],[173.98,28.73757257]],[[174.26,0.14216157],[174.27,34.46],[174.28,47.71255827],[174.29,54.10379507],[174.3,1.5504]]]
["bitfinex","SOLUSD",1747872191939,[[174.1,0.14216157],[174.09,44.64964886],[174.08,40.20440389],[174.07,47.14],[173.98,28.73757257]],[[174.24,26.0],[174.26,0.71471984],[174.27,34.46],[174.28,47.14],[174.29,54.10379507]]]
["bitfinex","SOLUSD",1747872192126,[[174.1,0.14216157],[174.09,44.64964886],[174.08,40.20440389],[174.07,47.14],[174.03,10.0]],[[174.23,0.57255827],[174.26,0.14216157],[174.27,34.46],[174.28,47.14],[174.29,54.10379507]]]
["bitfinex","SOLUSD",1747872192331,[[174.1,0.14216157],[174.09,44.64964886],[174.08,54.56561712],[174.07,51.83245555],[174.06,10.0]],[[174.26,0.57255827],[174.27,40.19822229],[174.28,47.14],[174.29,6.76586015],[174.5,50.0]]]
["bitfinex","SOLUSD",1747872192627,[[174.1,0.14216157],[174.09,44.64964886],[174.08,54.56561712],[174.07,51.83245555],[174.06,19.08960963]],[[174.26,0.57255827],[174.27,66.19822229],[174.28,47.14],[174.29,6.90802172],[174.32,243.80964886]]]
["bitfinex","SOLUSD",1747872192827,[[174.1,0.14216157],[174.09,44.64964886],[174.08,54.56561712],[174.07,51.83245555],[174.06,19.08960963]],[[174.26,0.57255827],[174.27,66.19822229],[174.28,47.14],[174.29,6.90802172],[174.32,233.80964886]]]
["bitfinex","SOLUSD",1747872193144,[[174.1,0.14216157],[174.09,44.64964886],[174.08,40.20440389],[174.07,47.14],[174.06,9.08960963]],[[174.26,0.71471984],[174.27,80.54377803],[174.28,47.14],[174.29,6.3197],[174.32,243.80964886]]]
["bitfinex","SOLUSD",1747872193351,[[174.1,0.14216157],[174.09,50.39354622],[174.08,34.46],[174.07,47.14],[174.06,9.08960963]],[[174.25,5.73888091],[174.26,0.71471984],[174.27,74.80555574],[174.28,47.14],[174.29,24.96934886]]]
["bitfinex","SOLUSD",1747872193523,[[174.14,44.64964886],[174.12,0.14216157],[174.1,5.88595784],[174.09,26.0],[174.08,34.46]],[[174.24,0.57255827],[174.25,5.73888091],[174.26,0.14216157],[174.27,48.80555574],[174.28,47.14]]]
["bitfinex","SOLUSD",1747872193842,[[174.14,44.64964886],[174.12,0.14216157],[174.1,5.74379627],[174.08,34.46],[174.02,216.7609]],[[174.24,0.57255827],[174.25,5.73888091],[174.26,0.14216157],[174.27,74.80555574],[174.28,47.14]]]
["bitfinex","SOLUSD",1747872194216,[[174.15,3.23009222],[174.14,44.64964886],[174.12,0.14216157],[174.1,5.74379627],[174.08,34.46]],[[174.24,0.57255827],[174.25,5.73888091],[174.26,0.14216157],[174.27,74.80555574],[174.28,47.14]]]
["bitfinex","SOLUSD",1747872194413,[[174.16,18.64964886],[174.15,3.23009222],[174.14,26.0],[174.12,0.14216157],[174.1,5.74379627]],[[174.25,5.73888091],[174.26,0.57255827],[174.27,74.80555574],[174.28,47.14],[174.29,6.46186157]]]
["bitfinex","SOLUSD",1747872194919,[[174.15,3.23009222],[174.13,26.0],[174.06,9.08960963],[174.05,7.26590823],[174.03,6.49627027]],[[174.24,0.71471984],[174.25,20.0860832],[174.26,18.64964886],[174.27,60.46],[174.28,47.14]]]
["bitfinex","SOLUSD",1747872195135,[[174.13,26.0],[174.08,34.46],[174.07,47.12],[174.06,9.2317712],[174.05,7.26590823]],[[174.24,26.71471984],[174.25,20.0860832],[174.26,18.64964886],[174.27,60.46],[174.28,47.14]]]
["bitfinex","SOLUSD",1747872195335,[[174.08,34.46],[174.07,47.12],[174.06,0.14216157],[174.05,13.01137361],[174.03,4.64431693]],[[174.21,0.14216157],[174.22,26.0],[174.23,20.0883889],[174.24,0.57255827],[174.26,18.64964886]]]
["bitfinex","SOLUSD",1747872195520,[[174.11,26.0],[174.08,34.46],[174.07,47.12],[174.06,0.14216157],[174.05,13.01137361]],[[174.21,0.71471984],[174.22,26.0],[174.23,20.0883889],[174.26,18.64964886],[174.27,34.46]]]
["bitfinex","SOLUSD",1747872195848,[[174.02,225.85050963],[174.01,40.8719],[174.0,47.21332807],[173.98,1.1049229],[173.97,10.0]],[[174.19,0.14216157],[174.2,79.10964886],[174.21,47.69255827],[174.22,26.0],[174.23,20.0883889]]]
["bitfinex","SOLUSD",1747872196033,[[174.03,0.14216157],[174.02,231.59694254],[174.01,40.8719],[174.0,59.0347325],[173.99,14.36852893]],[[174.19,0.71471984],[174.2,60.46],[174.21,47.26216157],[174.23,20.0883889],[174.24,18.64964886]]]
["bitfinex","SOLUSD",1747872196214,[[174.03,0.14216157],[174.02,225.85050963],[174.01,46.61860784],[174.0,59.0347325],[173.98,1.1049229]],[[174.19,0.71471984],[174.2,60.46],[174.21,65.76964886],[174.23,20.0883889],[174.25,10.0]]]
["bitfinex","SOLUSD",1747872196418,[[174.09,26.0],[174.06,18.64964886],[174.05,26.0],[174.03,0.14216157],[174.02,225.85050963]],[[174.19,0.71471984],[174.2,60.46],[174.21,65.76964886],[174.23,20.0883889],[174.25,10.0]]]
["bitfinex","SOLUSD",1747872196616,[[174.09,26.0],[174.06,18.64964886],[174.03,0.14216157],[174.02,225.85050963],[173.92,83.21324235]],[[174.19,0.71471984],[174.2,60.46],[174.21,65.76964886],[174.23,20.0883889],[174.25,10.0]]]
["bitfinex","SOLUSD",1747872197024,[[174.1,18.64964886],[174.09,26.0],[174.06,18.79181043],[174.03,0.14216157],[174.02,231.59690584]],[[174.19,0.57255827],[174.2,26.0],[174.21,47.12],[174.23,20.0883889],[174.28,10.0]]]
["bitfinex","SOLUSD",1747872197243,[[174.1,18.64964886],[174.09,26.0],[174.06,34.60216157],[174.02,225.85050963],[174.01,20.77817891]],[[174.18,5.74118727],[174.19,0.57255827],[174.22,26.0],[174.23,14.49101079],[174.26,18.64964886]]]
["bitfinex","SOLUSD",1747872197419,[[174.17,26.0],[174.14,18.64964886],[174.13,8.1762],[174.11,0.14216157],[174.1,5.74376983]],[[174.26,5.73855158],[174.27,14.34589518],[174.28,0.57255827],[174.29,6.3197],[174.34,28.68027855]]]
["bitfinex","SOLUSD",1747872197624,[[174.17,26.0],[174.14,18.64964886],[174.13,42.6362],[174.11,0.14216157],[174.1,5.74376983]],[[174.26,20.65748882],[174.28,26.0],[174.29,6.46186157],[174.34,28.68027855],[174.35,91.58]]]
["bitfinex","SOLUSD",1747872197844,[[174.17,26.0],[174.14,18.64964886],[174.13,42.6362],[174.11,0.14216157],[174.1,5.74376983]],[[174.26,20.65748882],[174.28,26.0],[174.29,6.46186157],[174.31,18.64964886],[174.33,10.40642382]]]
["bitfinex","SOLUSD",1747872198047,[[174.17,26.0],[174.14,18.64964886],[174.13,42.6362],[174.11,0.14216157],[174.1,5.74376983]],[[174.26,20.65748882],[174.28,26.0],[174.29,6.46186157],[174.31,18.64964886],[174.33,0.40642382]]]
["bitfinex","SOLUSD",1747872198433,[[174.18,18.64964886],[174.17,26.0],[174.14,0.14216157],[174.13,42.6362],[174.1,20.10333329]],[[174.28,0.57255827],[174.29,53.4397],[174.3,15.89408439],[174.32,249.76216157],[174.33,0.40642382]]]
["bitfinex","SOLUSD",1747872198744,[[174.18,18.64964886],[174.17,26.0],[174.14,47.26216157],[174.13,42.6362],[174.1,20.10333329]],[[174.28,0.57255827],[174.29,53.4397],[174.3,41.89408439],[174.32,249.76216157],[174.33,0.40642382]]]
["bitfinex","SOLUSD",1747872199246,[[174.18,18.64964886],[174.17,26.14216157],[174.14,47.12],[174.13,42.6362],[174.1,30.10333329]],[[174.28,5.73789304],[174.29,47.69255827],[174.32,249.76216157],[174.33,14.74714453],[174.34,34.82907855]]]
["bitfinex","SOLUSD",1747872199445,[[174.22,18.64964886],[174.21,26.0],[174.19,0.14216157],[174.18,18.64964886],[174.17,26.14216157]],[[174.29,53.43012402],[174.32,215.16],[174.33,14.34072071],[174.34,6.1488],[174.35,1.6629]]]
["bitfinex","SOLUSD",1747872199645,[[174.22,18.64964886],[174.21,26.0],[174.19,0.14216157],[174.18,5.74104538],[174.14,57.12]],[[174.31,5.73716296],[174.33,14.34072071],[174.34,6.1488],[174.35,48.7829],[174.36,35.00806092]]]
["bitfinex","SOLUSD",1747872199943,[[174.21,26.0],[174.18,5.74104538]],[[174.33,14.34072071],[174.34,6.1488],[174.35,48.7829],[174.36,35.00806092]]]
["bitfinex","SOLUSD",1747872199944,[[174.26,18.64964886],[174.25,26.0],[174.23,0.14216157],[174.21,81.58],[174.18,5.74104538]],[[174.36,0.97845762],[174.38,0.14216157],[174.4,6.1488],[174.42,1.6629],[174.43,214.98]]]
["bitfinex","SOLUSD",1747872200147,[[174.3,18.64964886],[174.29,26.0],[174.26,18.79181043],[174.25,26.0],[174.23,0.14216157]],[[174.37,0.40984861],[174.38,5.73485355],[174.39,0.57255827],[174.42,14.33326532],[174.43,214.98]]]
["bitfinex","SOLUSD",1747872200446,[[174.34,18.64964886],[174.33,26.0],[174.3,53.08964886],[174.29,26.14216157],[174.28,47.1]],[[174.42,0.57255827],[174.43,0.40048617],[174.45,14.33095317],[174.46,6.1488],[174.49,34.44]]]
["bitfinex","SOLUSD",1747872200649,[[174.3,34.44],[174.28,47.1],[174.26,1.6272],[174.25,9.08960963],[174.23,7.26590823]],[[174.42,0.40341723],[174.43,0.57255827],[174.45,14.33095317],[174.46,6.29096157],[174.49,53.08964886]]]
["bitfinex","SOLUSD",1747872200828,[[174.31,18.64964886],[174.3,60.44],[174.29,0.14216157],[174.28,47.1],[174.26,1.6272]],[[174.41,0.57255827],[174.42,32.13681354],[174.46,6.29096157],[174.47,10.0],[174.49,53.08964886]]]
["bitfinex","SOLUSD",1747872201145,[[174.27,0.14216157],[174.26,1.6272],[174.21,32.6377],[174.18,20.09401357],[174.16,224.98]],[[174.41,0.57255827],[174.42,32.13681354],[174.46,6.29096157],[174.49,53.08964886]]]
["bitfinex","SOLUSD",1747872201146,[[174.27,0.14216157],[174.26,1.6272],[174.21,32.6377],[174.18,20.09401357],[174.16,224.98]],[[174.4,0.40517857],[174.41,0.71471984],[174.42,20.06661497],[174.43,0.14216157],[174.44,75.78317519]]]
["bitfinex","SOLUSD",1747872201321,[[174.27,18.64964886],[174.26,26.0],[174.23,34.58216157],[174.22,47.1],[174.21,6.6377]],[[174.38,0.40814258],[174.39,0.57255827],[174.41,0.14216157],[174.42,73.15626383],[174.44,85.78317519]]]
["bitfinex","SOLUSD",1747872201522,[[174.27,18.64964886],[174.26,26.0],[174.23,34.58216157],[174.22,47.1],[174.21,12.37773879]],[[174.36,5.73526038],[174.37,0.98240688],[174.38,14.3368608],[174.39,26.0],[174.41,0.14216157]]]
["bitfinex","SOLUSD",1747872201751,[[174.27,18.64964886],[174.26,26.0],[174.23,34.58216157],[174.22,47.1],[174.21,6.6377]],[[174.35,0.57255827],[174.36,5.73526038],[174.37,0.40984861],[174.38,14.3368608],[174.39,26.0]]]
["bitfinex","SOLUSD",1747872201944,[[174.27,18.64964886],[174.26,26.0],[174.23,34.58216157],[174.22,47.1],[174.21,6.6377]],[[174.36,5.73526038],[174.37,0.98240688],[174.38,14.3368608],[174.39,26.0],[174.42,34.44]]]
["bitfinex","SOLUSD",1747872202138,[[174.3,26.0],[174.27,18.64964886],[174.23,34.58216157],[174.22,47.1],[174.21,6.6377]],[[174.36,5.73526038],[174.37,0.98240688],[174.38,14.3368608],[174.42,63.10643733],[174.49,28.65614651]]]
["bitfinex","SOLUSD",1747872202341,[[174.27,26.0],[174.24,18.79181043],[174.23,34.44],[174.22,47.1],[174.21,6.6377]],[[174.35,0.57255827],[174.36,5.73526038],[174.37,0.40984861],[174.38,14.3368608],[174.4,26.0]]]
["bitfinex","SOLUSD",1747872202647,[[174.24,26.0],[174.23,18.64964886],[174.21,6.6377],[174.2,1.76936157],[174.17,2.87268]],[[174.35,0.71471984],[174.36,29.51758151],[174.37,26.0],[174.39,18.07654167],[174.4,26.0]]]
["bitfinex","SOLUSD",1747872202851,[[174.21,34.44],[174.19,47.1],[174.17,2.87268],[174.15,6.6377],[174.12,14.35771595]],[[174.33,26.0],[174.35,35.15471984],[174.36,29.51758151],[174.37,73.1],[174.38,18.64964886]]]
["bitfinex","SOLUSD",1747872203052,[[174.21,34.44],[174.19,47.1],[174.17,3.01484157],[174.15,6.6377],[174.13,7.37002151]],[[174.32,26.71471984],[174.35,53.08964886],[174.36,20.47931068],[174.37,47.1],[174.38,28.64964886]]]
["bitfinex","SOLUSD",1747872203238,[[174.21,34.44],[174.19,47.1],[174.17,2.87268],[174.15,6.77986157],[174.13,7.37002151]],[[174.32,26.71471984],[174.35,53.08964886],[174.36,20.47931068],[174.37,47.1]]]
["bitfinex","SOLUSD",1747872203239,[[174.21,34.44],[174.19,47.1],[174.17,2.87268],[174.15,6.77986157],[174.13,1.6272]],[[174.32,26.71471984],[174.35,53.08964886],[174.36,20.47931068],[174.37,57.1],[174.41,214.92]]]
["bitfinex","SOLUSD",1747872203435,[[174.16,18.79181043],[174.15,41.21986157],[174.13,48.7272],[174.12,5.74316033],[174.05,243.78520213]],[[174.3,0.14216157],[174.31,20.07916929],[174.32,26.71471984],[174.33,6.6426],[174.35,54.73794886]]]
["bitfinex","SOLUSD",1747872203649,[[174.19,26.0],[174.17,0.0344076],[174.16,18.79181043],[174.15,41.0777],[174.13,54.46989342]],[[174.3,0.71471984],[174.31,20.07916929],[174.32,26.0],[174.33,6.6426],[174.35,54.73794886]]]
["bitfinex","SOLUSD",1747872203838,[[174.19,26.0],[174.16,18.79181043],[174.15,41.0777],[174.13,54.46989342],[172.7,0.99]],[[174.3,0.71471984],[174.31,20.07916929],[174.32,26.0],[174.33,6.6426],[174.35,54.73794886]]]
["bitfinex","SOLUSD",1747872204041,[[174.16,18.79181043],[174.15,41.0777],[174.13,54.46989342],[174.05,261.06520213],[172.7,0.99]],[[174.3,0.71471984],[174.31,20.07916929],[174.32,26.0],[174.33,6.6426],[174.35,54.73794886]]]
["bitfinex","SOLUSD",1747872204256,[[174.18,18.64964886],[174.17,2.9070876],[174.16,0.14216157],[174.15,41.0777],[174.14,5.74248214]],[[174.3,0.57255827],[174.31,20.07916929],[174.32,26.14216157],[174.33,6.6426],[174.35,54.73794886]]]
["bitfinex","SOLUSD",1747872204453,[[174.18,18.64964886],[174.17,2.87268],[174.16,0.14216157],[174.15,41.0777],[174.14,5.74248214]],[[174.3,0.57255827],[174.31,20.07916929],[174.32,26.14216157],[174.33,6.6426],[174.35,54.73794886]]]
["bitfinex","SOLUSD",1747872204628,[[174.21,26.0],[174.18,18.64964886],[174.17,2.87268],[174.16,0.14216157],[174.15,41.0777]],[[174.3,0.57255827],[174.31,20.07916929],[174.32,26.14216157],[174.33,6.6426],[174.35,54.73794886]]]
["bitfinex","SOLUSD",1747872204962,[[174.21,26.0],[174.18,18.64964886],[174.17,2.87268],[174.16,0.14216157],[174.15,46.81983794]],[[174.3,0.57255827],[174.31,20.07916929],[174.32,26.14216157],[174.33,41.0826],[174.34,0.40028613]]]
["bitfinex","SOLUSD",1747872205361,[[174.18,18.64964886],[174.17,2.87268],[174.15,41.0777],[174.11,9.08960963],[174.07,10.0]],[[174.3,0.71471984],[174.31,20.07916929],[174.32,26.14216157],[174.33,41.0826],[174.34,0.40028613]]]
["bitfinex","SOLUSD",1747872205535,[[174.16,18.64964886],[174.15,41.0777],[174.14,0.14216157],[174.12,5.74284414],[174.11,9.08960963]],[[174.29,20.0814734],[174.3,0.71471984],[174.32,26.0],[174.33,41.0826],[174.34,0.40028613]]]
["bitfinex","SOLUSD",1747872205726,[[174.19,26.0],[174.17,1.8193564],[174.16,18.64964886],[174.15,41.0777],[174.14,0.14216157]],[[174.28,0.57255827],[174.29,20.0814734],[174.3,1.92090884],[174.32,26.0],[174.33,41.0826]]]
["bitfinex","SOLUSD",1747872206141,[[174.19,26.0],[174.16,18.64964886],[174.15,41.0777],[174.14,0.14216157],[174.12,5.74313301]],[[174.28,0.57255827],[174.29,20.0814734],[174.3,1.92090884],[174.32,26.0],[174.33,41.0826]]]
["bitfinex","SOLUSD",1747872206343,[[174.19,26.0],[174.17,1.8193564],[174.16,18.64964886],[174.15,41.0777],[174.14,0.14216157]],[[174.28,0.57255827],[174.29,20.0814734],[174.3,1.92090884],[174.32,26.0],[174.33,41.0826]]]
["bitfinex","SOLUSD",1747872206550,[[174.19,26.0],[174.16,18.64964886],[174.15,41.0777],[174.14,0.14216157],[152.11,0.9]],[[174.28,0.57255827],[174.29,20.0814734],[174.3,1.92090884],[174.32,26.0],[174.33,41.0826]]]
["bitfinex","SOLUSD",1747872206747,[[174.19,26.0],[174.16,18.64964886],[174.15,41.0777],[174.14,0.14216157],[174.11,14.8330657]],[[174.28,0.57255827],[174.29,20.0814734],[174.3,1.92090884],[174.32,54.68449367],[174.33,41.0826]]]
["bitfinex","SOLUSD",1747872206955,[[174.19,26.0],[174.17,1.8193564],[174.16,18.64964886],[174.15,41.0777],[174.14,0.14216157]],[[174.28,0.71471984],[174.29,20.0814734],[174.3,1.92090884],[174.32,73.33414253],[174.33,41.0826]]]
["bitfinex","SOLUSD",1747872207151,[[174.19,26.0],[174.16,18.64964886],[174.15,6.6377],[174.14,0.14216157],[173.98,40.08080097]],[[174.28,0.71471984],[174.29,20.0814734],[174.3,48.85874727],[174.32,73.33414253],[174.33,41.0826]]]
["bitfinex","SOLUSD",1747872207436,[[174.19,26.0],[174.16,18.64964886],[174.15,6.6377],[174.14,0.14216157],[174.13,83.1472]],[[174.27,20.08377803],[174.28,0.71471984],[174.3,48.85874727],[174.32,73.33414253],[174.33,41.0826]]]
["bitfinex","SOLUSD",1747872207673,[[174.19,26.0],[174.17,1.8193564],[174.16,18.64964886],[174.15,6.6377],[174.14,0.14216157]],[[174.26,0.57255827],[174.27,20.08377803],[174.28,0.14216157],[174.3,48.85874727],[174.32,73.33414253]]]
["bitfinex","SOLUSD",1747872207834,[[174.19,26.0],[174.16,18.64964886],[174.15,6.6377],[174.14,0.14216157],[174.07,10.0]],[[174.26,0.57255827],[174.27,20.08377803],[174.28,0.14216157],[174.3,48.85874727],[174.32,73.33414253]]]
["bitfinex","SOLUSD",1747872208041,[[174.16,18.64964886],[174.15,6.6377],[174.06,24.57589157],[151.79,0.9402302],[151.58,0.1875]],[[174.26,0.57255827],[174.27,20.08377803],[174.28,0.14216157],[174.29,26.0],[174.3,48.85874727]]]
["bitfinex","SOLUSD",1747872208250,[[174.17,1.8193564],[174.13,1.6272],[174.1,34.42],[174.09,13.92600823],[174.08,47.08]],[[174.26,0.71471984],[174.27,48.77488952],[174.28,0.14216157],[174.29,44.64964886],[174.3,48.85874727]]]
["bitfinex","SOLUSD",1747872208565,[[174.17,1.8193564],[174.12,18.64964886],[174.1,34.42],[174.09,6.80226157],[174.08,47.08]],[[174.26,61.13471984],[174.27,48.77488952],[174.29,18.64964886],[174.3,48.85874727],[174.31,10.0]]]
["bitfinex","SOLUSD",1747872208862,[[174.09,6.6601],[173.94,47.27837913],[173.89,19.66651692],[173.8,135.2],[172.68,0.99]],[[174.26,0.57255827],[174.27,20.08377803],[174.31,1.72161131],[174.42,10.0],[174.44,6.5067]]]
["bitfinex","SOLUSD",1747872209059,[[174.11,7.26590823],[174.1,9.08960963],[174.09,6.6601],[174.05,231.33627027],[174.0,33.38392151]],[[174.26,0.71471984],[174.27,5.73822229],[174.29,0.14216157],[174.35,10.0],[174.4,81.5]]]
["bitfinex","SOLUSD",1747872209232,[[174.11,18.64964886],[174.1,34.42],[174.09,6.80226157],[174.06,47.08],[174.05,223.92960963]],[[174.24,26.0],[174.26,0.71471984],[174.27,5.73822229],[174.29,0.14216157],[174.4,81.5]]]
["bitfinex","SOLUSD",1747872209233,[[174.11,18.64964886],[174.1,34.42],[174.09,6.80226157],[174.06,47.08],[174.05,223.92960963]],[[174.24,26.0],[174.26,0.71471984],[174.27,48.77488952],[174.28,18.64964886],[174.29,47.08]]]
["bitfinex","SOLUSD",1747872209433,[[174.14,26.0],[174.11,18.64964886],[174.1,34.42],[174.09,6.80226157],[174.06,47.08]],[[174.23,0.57255827],[174.26,26.14216157],[174.27,48.77488952],[174.28,18.64964886],[174.29,47.08]]]
["bitfinex","SOLUSD",1747872209648,[[174.12,0.14216157],[174.11,18.64964886],[174.1,40.16365157],[174.09,6.80226157],[174.06,47.08]],[[174.25,20.0860832],[174.26,26.71471984],[174.27,28.69111149],[174.29,47.08],[174.3,53.06964886]]]
["bitfinex","SOLUSD",1747872209832,[[174.11,18.64964886],[174.1,34.42],[174.09,6.6601],[174.06,47.08],[174.05,223.92960963]],[[174.24,0.71471984],[174.25,20.0860832],[174.26,26.71471984],[174.27,28.69111149],[174.29,47.08]]]
["bitfinex","SOLUSD",1747872209833,[[174.11,18.64964886],[174.1,34.42],[174.09,6.6601],[174.06,47.08],[174.05,223.92960963]],[[174.24,0.71471984],[174.25,20.0860832],[174.26,26.14216157],[174.27,28.69111149],[174.29,47.08]]]
["bitfinex","SOLUSD",1747872210049,[[174.11,18.64964886],[174.09,6.6601],[174.05,223.92960963],[174.01,12.81803956],[173.99,2.866808]],[[174.24,0.71471984],[174.25,20.0860832],[174.26,26.0],[174.27,47.34076035],[174.29,47.08]]]
["bitfinex","SOLUSD",1747872210251,[[174.09,6.6601],[174.05,223.92960963],[174.03,13.01200088],[174.01,2.81803956],[174.0,14.64882427]],[[174.21,0.14216157],[174.22,26.0],[174.24,19.3643687],[174.25,20.0860832],[174.27,57.34076035]]]
["bitfinex","SOLUSD",1747872210466,[[174.07,34.42],[174.03,47.1],[174.02,6.1352],[174.01,1.5513],[174.0,4.64882427]],[[174.19,26.14216157],[174.2,18.64964886],[174.21,47.81471984],[174.22,60.42],[174.24,18.64964886]]]
["bitfinex","SOLUSD",1747872210631,[[174.02,6.1352],[174.01,1.5513],[174.0,4.64882427],[173.99,5.74742434],[173.95,14.37149085]],[[174.17,26.0],[174.18,0.57255827],[174.19,26.14216157],[174.2,18.64964886],[174.21,47.1]]]
["bitfinex","SOLUSD",1747872210945,[[174.06,26.0],[174.03,18.64964886],[174.02,40.5552],[174.01,1.69346157],[174.0,10.39591266]],[[174.16,0.71471984],[174.17,26.0],[174.2,18.64964886],[174.21,47.1],[174.24,10.0]]]
["bitfinex","SOLUSD",1747872211148,[[174.06,26.0],[174.03,18.64964886],[174.02,40.5552],[174.01,1.69346157],[174.0,10.39591266]],[[174.16,0.57255827],[174.17,26.0],[174.2,18.64964886],[174.21,47.1],[174.24,10.0]]]
["bitfinex","SOLUSD",1747872211344,[[174.05,26.0],[174.02,6.1352],[174.01,1.5513],[174.0,0.09332807],[173.95,17.27615682]],[[174.16,0.71471984],[174.17,26.0],[174.18,0.14216157],[174.19,6.5728],[174.2,18.64964886]]]
["bitfinex","SOLUSD",1747872211545,[[174.02,6.1352],[174.01,35.9713],[174.0,0.09332807],[173.99,12.0985792],[173.97,47.1]],[[174.14,0.14216157],[174.15,20.09761699],[174.16,0.71471984],[174.17,73.35817841],[174.19,8.201]]]
["bitfinex","SOLUSD",1747872211845,[[174.05,26.0],[174.03,18.64964886],[174.02,6.1352],[174.01,1.5513],[174.0,0.09332807]],[[174.14,47.81471984],[174.15,20.09761699],[174.17,73.35817841],[174.19,8.201],[174.33,6.8546769]]]
["bitfinex","SOLUSD",1747872212045,[[174.05,26.0],[174.03,18.64964886],[174.02,6.1352],[174.01,1.5513],[174.0,0.09332807]],[[174.14,47.81471984],[174.15,20.09761699],[174.17,73.35817841],[174.19,8.201],[174.26,4.47186772]]]
["bitfinex","SOLUSD",1747872212253,[[174.03,18.64964886],[174.02,6.1352],[174.01,1.5513],[174.0,0.09332807],[173.97,51.75004621]],[[174.14,47.67255827],[174.15,20.09761699],[174.16,0.14216157],[174.17,54.70852955],[174.19,26.85064886]]]
["bitfinex","SOLUSD",1747872212644,[[174.04,26.0],[174.03,18.64964886],[174.02,6.1352],[174.01,1.5513],[174.0,0.09332807]],[[174.14,47.67255827],[174.15,20.09761699],[174.16,0.14216157],[174.17,54.70852955],[174.19,26.85064886]]]
["bitfinex","SOLUSD",1747872212839,[[174.0,0.09332807],[173.97,6.0027],[173.92,214.82],[173.91,14.37505038],[173.89,10.0]],[[174.13,0.14216157],[174.14,47.67255827],[174.15,48.80849841],[174.16,18.64964886],[174.17,54.70852955]]]
["bitfinex","SOLUSD",1747872213155,[[174.0,0.09332807],[173.99,2.866808],[173.98,18.64964886],[173.97,6.0027],[173.95,1.66826157]],[[174.1,0.14216157],[174.11,26.0],[174.12,0.57255827],[174.13,18.64964886],[174.14,81.54]]]
["bitfinex","SOLUSD",1747872213356,[[174.0,0.09332807],[173.99,2.866808],[173.97,6.0027],[173.95,1.66826157],[173.92,217.6422987]],[[174.1,26.71471984],[174.13,18.64964886],[174.14,81.54],[174.16,10.0],[174.17,28.70852955]]]
["bitfinex","SOLUSD",1747872213555,[[174.0,26.0],[173.99,2.866808],[173.97,6.0027],[173.95,1.66826157],[173.92,217.6422987]],[[174.09,20.10454362],[174.1,26.71471984],[174.13,18.64964886],[174.14,81.54],[174.15,57.42176284]]]
["bitfinex","SOLUSD",1747872213751,[[174.0,26.0],[173.99,2.866808],[173.98,18.64964886],[173.97,6.0027],[173.95,1.66826157]],[[174.08,0.57255827],[174.09,20.10454362],[174.1,26.14216157],[174.13,18.64964886],[174.14,81.54]]]
["bitfinex","SOLUSD",1747872214467,[[174.0,26.0],[173.99,2.866808],[173.97,6.0027],[173.96,18.64964886],[173.95,1.5261]],[[174.08,0.71471984],[174.09,20.10454362],[174.1,26.0],[174.13,18.64964886],[174.14,81.54]]]
["bitfinex","SOLUSD",1747872214669,[[173.99,2.866808],[173.95,1.5261],[173.93,34.44],[173.92,221.1949],[173.84,10.0]],[[174.08,0.71471984],[174.09,20.10454362],[174.1,26.0],[174.13,18.64964886],[174.14,81.54]]]
["bitfinex","SOLUSD",1747872214874,[[173.99,2.866808],[173.94,18.64964886],[173.93,34.44],[173.92,6.3749],[173.91,47.24216157]],[[174.06,0.14216157],[174.07,47.1],[174.08,0.57255827],[174.09,20.10454362],[174.1,44.64964886]]]
["bitfinex","SOLUSD",1747872215039,[[173.97,26.0],[173.94,18.64964886],[173.93,34.44],[173.92,6.3749],[173.91,47.24216157]],[[174.06,0.14216157],[174.07,47.1],[174.09,20.10454362],[174.1,44.64964886]]]
["bitfinex","SOLUSD",1747872215040,[[173.97,26.0],[173.94,18.64964886],[173.93,34.44],[173.92,6.3749],[173.91,47.24216157]],[[174.06,0.57255827],[174.07,47.1],[174.09,20.10454362],[174.1,26.0],[174.16,10.0]]]
["bitfinex","SOLUSD",1747872215240,[[174.01,26.0],[173.98,18.64964886],[173.94,5.89124008],[173.93,34.44],[173.92,9.19061802]],[[174.07,47.67255827],[174.09,20.10454362],[174.11,0.14216157],[174.12,26.0],[174.14,53.08964886]]]
["bitfinex","SOLUSD",1747872215646,[[174.01,26.0],[173.98,18.64964886],[173.94,5.89124008],[173.93,34.44],[173.92,9.19061802]],[[174.06,5.74514535],[174.07,47.67255827],[174.09,14.3603883],[174.11,0.14216157],[174.12,26.0]]]
["bitfinex","SOLUSD",1747872216949,[[174.02,18.64964886],[174.01,26.0],[173.98,5.74768425],[173.97,0.14216157],[173.93,44.44]],[[174.11,0.14216157],[174.12,26.0]]]
["bitfinex","SOLUSD",1747872216950,[[174.02,18.64964886],[174.01,26.0],[173.98,5.74768425],[173.97,0.14216157],[173.93,44.44]],[[174.08,5.7447879],[174.11,0.57255827],[174.12,14.35814523],[174.13,47.12],[174.14,26.14216157]]]
["bitfinex","SOLUSD",1747872217176,[[174.02,18.64964886],[174.01,26.0],[173.99,34.44],[173.98,5.74768425],[173.97,0.14216157]],[[174.08,5.7447879],[174.11,0.57255827],[174.12,14.35814523],[174.13,47.12],[174.14,26.14216157]]]
["bitfinex","SOLUSD",1747872217473,[[174.02,18.64964886],[174.01,26.0],[173.99,34.44],[173.97,0.14216157],[173.92,33.56429449]],[[174.08,5.7447879],[174.11,0.57255827],[174.12,14.35814523],[174.13,47.12],[174.14,26.14216157]]]
["bitfinex","SOLUSD",1747872217675,[[174.02,18.64964886],[174.01,26.0],[174.0,18.64964886],[173.99,34.44],[173.97,0.14216157]],[[174.1,5.74382538],[174.11,0.57255827],[174.13,47.12],[174.14,26.14216157],[174.16,53.08964886]]]
["bitfinex","SOLUSD",1747872217862,[[174.01,26.0],[173.99,34.44],[173.97,0.14216157],[173.95,5.74850706],[173.91,66.18960963]],[[174.09,0.57255827],[174.1,5.74382538],[174.13,47.12],[174.14,26.14216157],[174.16,53.08964886]]]
["bitfinex","SOLUSD",1747872218068,[[174.01,26.0],[174.0,18.64964886],[173.99,34.44],[173.97,0.14216157],[173.92,33.56429449]],[[174.09,0.57255827],[174.1,20.10338884],[174.13,47.12],[174.14,26.14216157],[174.16,53.08964886]]]
["bitfinex","SOLUSD",1747872218275,[[174.01,26.0],[174.0,18.64964886],[173.99,34.44],[173.97,0.14216157],[173.94,5.74908172]],[[174.09,0.57255827],[174.1,20.10338884],[174.13,47.12],[174.14,26.14216157],[174.16,53.08964886]]]
["bitfinex","SOLUSD",1747872218587,[[173.99,60.44],[173.98,18.64964886],[173.95,0.14216157],[173.94,5.74908172],[173.92,9.19061802]],[[174.09,0.57255827],[174.1,46.10338884],[174.11,0.14216157],[174.13,47.12],[174.14,26.0]]]
["bitfinex","SOLUSD",1747872218754,[[173.99,60.44],[173.98,18.64964886],[173.95,0.14216157],[173.94,5.74908172],[173.92,9.19061802]],[[174.09,0.57255827],[174.1,46.10338884],[174.11,0.14216157],[174.13,47.12],[201.03,27.83]]]
["bitfinex","SOLUSD",1747872219082,[[173.99,26.0],[173.96,18.64964886],[173.94,34.44],[173.93,0.14216157],[173.92,6.3749]],[[174.09,0.71471984],[174.1,74.82251577],[174.13,65.76964886],[174.16,44.44],[174.29,28.70616015]]]
["bitfinex","SOLUSD",1747872219575,[[173.99,26.0],[173.96,18.64964886],[173.94,34.44],[173.93,0.14216157],[173.92,12.12437677]],[[174.09,0.71471984],[174.1,74.82251577],[174.13,65.76964886],[174.16,44.44],[174.29,28.70616015]]]
["bitfinex","SOLUSD",1747872219760,[[173.99,26.0],[173.96,18.64964886],[173.94,34.44],[173.93,0.14216157],[173.92,6.3749]],[[174.08,20.10569852],[174.09,0.71471984],[174.1,54.71912693],[174.13,65.76964886],[174.16,34.44]]]
["bitfinex","SOLUSD",1747872219959,[[173.99,26.0],[173.96,18.64964886],[173.94,34.44],[173.93,5.89155302],[173.92,6.3749]],[[174.07,0.57255827],[174.08,20.10569852],[174.09,0.14216157],[174.1,54.71912693],[174.13,65.76964886]]]
["bitfinex","SOLUSD",1747872220272,[[173.99,26.0],[173.96,18.64964886],[173.94,34.44],[173.93,0.14216157],[173.92,12.1245732]],[[174.07,0.57255827],[174.08,20.10569852],[174.09,0.14216157],[174.1,54.71912693],[174.13,65.76964886]]]
["bitfinex","SOLUSD",1747872220459,[[173.99,26.0],[173.96,18.64964886],[173.94,34.44],[173.93,0.14216157],[173.92,6.3749]],[[174.07,0.57255827],[174.08,20.10569852],[174.1,54.71912693],[174.13,65.76964886],[174.16,34.44]]]
["bitfinex","SOLUSD",1747872220659,[[174.0,18.64964886],[173.99,26.0],[173.96,0.14216157],[173.94,34.44],[173.92,16.3749]],[[174.08,5.74448529],[174.09,0.57255827],[174.11,14.35895984],[174.13,47.12],[174.2,224.88]]]
["bitfinex","SOLUSD",1747872220972,[[174.03,26.0],[174.0,18.64964886],[173.99,0.14216157],[173.98,1.5495],[173.97,5.74781065]],[[174.08,5.74448529],[174.1,0.57255827],[174.11,14.35895984],[174.13,73.12],[174.14,0.14216157]]]
["bitfinex","SOLUSD",1747872221290,[[174.04,18.64964886],[174.03,26.0],[174.0,18.64964886],[173.99,5.88956346],[173.98,1.5495]],[[174.13,47.12],[174.14,14.92894057],[174.17,0.14216157],[174.22,36.98649397],[174.24,38.69698868]]]
["bitfinex","SOLUSD",1747872221452,[[174.08,18.64964886],[174.07,26.0],[174.05,6.2074],[174.04,18.64964886],[174.02,0.14216157]],[[174.18,0.57255827],[174.19,54.0328],[174.2,215.02216157],[174.21,34.46],[174.22,36.98649397]]]
["bitfinex","SOLUSD",1747872221778,[[174.08,18.64964886],[174.07,26.0],[174.05,6.34956157],[173.99,24.36864187],[173.98,49.0095]],[[174.18,6.31374554],[174.19,47.46],[174.2,214.88],[174.22,71.44649397],[174.26,6.4066]]]
["bitfinex","SOLUSD",1747872221966,[[174.08,18.64964886],[174.07,26.0],[174.05,6.34956157],[173.99,14.36864187],[173.98,59.0095]],[[174.18,20.66671373],[174.19,47.46],[174.2,240.88],[174.22,71.44649397],[174.23,47.34760977]]]
["bitfinex","SOLUSD",1747872222269,[[174.08,18.64964886],[174.07,26.0],[174.05,6.34956157],[174.01,48.80643719],[173.98,59.0095]],[[174.18,20.66671373],[174.19,47.46],[174.2,241.02216157],[174.22,68.64697516],[174.23,47.34760977]]]
["bitfinex","SOLUSD",1747872222472,[[174.08,18.64964886],[174.07,26.0],[174.05,6.34956157],[174.04,5.74551941],[174.01,48.80643719]],[[174.18,20.66671373],[174.19,47.46],[174.2,215.02216157],[174.22,68.64697516],[174.23,47.34760977]]]
["bitfinex","SOLUSD",1747872222848,[[174.08,18.64964886],[174.07,26.0],[174.05,6.34956157],[174.04,5.74551941],[174.01,48.80643719]],[[174.18,20.66671373],[174.19,47.46],[174.2,241.02216157],[174.22,68.64697516],[174.23,47.34760977]]]
["bitfinex","SOLUSD",1747872223064,[[174.09,26.0],[174.07,26.0],[174.06,18.64964886],[174.05,6.2074],[174.03,0.14216157]],[[174.18,20.66671373],[174.19,47.46],[174.2,241.02216157],[174.22,68.64697516],[174.23,47.34760977]]]
["bitfinex","SOLUSD",1747872223271,[[174.09,26.0],[174.06,18.64964886],[174.05,11.95286489],[174.03,0.14216157],[173.98,59.0095]],[[174.18,20.66671373],[174.19,47.46],[174.2,215.02216157],[174.22,68.64697516],[174.23,47.34760977]]]
["bitfinex","SOLUSD",1747872223454,[[174.09,26.0],[174.06,18.64964886],[174.05,6.2074],[174.04,5.74579442],[174.03,0.14216157]],[[174.18,20.66671373],[174.19,47.46],[174.2,215.02216157],[174.22,68.64697516],[174.23,47.34760977]]]
["bitfinex","SOLUSD",1747872223777,[[174.09,26.0],[174.06,18.64964886],[174.05,6.2074],[174.03,0.14216157],[173.99,10.0]],[[174.18,20.66671373],[174.19,47.46],[174.2,241.02216157],[174.22,68.64697516],[174.23,47.34760977]]]
["bitfinex","SOLUSD",1747872223972,[[174.09,26.0],[174.06,24.39475685],[174.05,6.2074],[174.03,0.14216157],[174.01,44.44]],[[174.18,20.66671373],[174.19,47.46],[174.2,241.02216157],[174.22,68.64697516],[174.23,47.34760977]]]
["bitfinex","SOLUSD",1747872224187,[[174.1,18.64964886],[174.09,26.0],[174.06,24.53691842],[174.05,6.2074],[174.03,0.14216157]],[[174.18,20.66671373],[174.19,47.46],[174.2,240.88],[174.22,68.78913673],[174.23,28.69796091]]]
["bitfinex","SOLUSD",1747872224358,[[174.1,18.64964886],[174.09,26.0],[174.06,0.14216157],[174.05,6.2074],[174.02,14.3653626]],[[174.18,20.66671373],[174.19,47.46],[174.2,240.88],[174.22,68.78913673],[174.23,28.69796091]]]
["bitfinex","SOLUSD",1747872224359,[[174.1,18.64964886],[174.09,26.0],[174.06,0.14216157],[174.05,6.2074],[174.02,14.3653626]],[[174.18,20.66671373],[174.19,47.46],[174.2,214.88],[174.22,68.78913673],[174.23,28.69796091]]]
["bitfinex","SOLUSD",1747872224670,[[174.1,18.64964886],[174.09,26.0],[174.07,5.74452743],[174.06,0.14216157],[174.05,6.2074]],[[174.18,20.66671373],[174.19,47.46],[174.2,214.88],[174.21,26.0],[174.22,68.78913673]]]
["bitfinex","SOLUSD",1747872225171,[[174.1,3.24175565],[174.08,26.0],[174.05,6.2074],[174.04,5.74574355],[174.0,8.10438912]],[[174.18,20.66671373],[174.19,47.46],[174.2,214.88],[174.21,26.0],[174.22,68.78913673]]]
["bitfinex","SOLUSD",1747872225472,[[174.1,3.24175565],[174.08,26.0],[174.07,18.64964886],[174.05,6.2074],[174.04,5.88790512]],[[174.18,20.66671373],[174.19,47.46],[174.2,214.88],[174.21,26.0],[174.22,68.78913673]]]
["bitfinex","SOLUSD",1747872225675,[[174.1,3.24175565],[174.08,26.0],[174.07,18.64964886],[174.05,6.2074],[174.04,0.14216157]],[[174.18,20.66671373],[174.19,47.60216157],[174.2,214.88],[174.21,26.0],[174.22,87.43878559]]]
["bitfinex","SOLUSD",1747872225866,[[174.08,26.0],[174.07,18.64964886],[174.05,6.2074],[174.04,0.14216157],[173.98,132.0095]],[[174.18,20.66671373],[174.19,47.60216157],[174.2,214.88],[174.21,26.0],[174.22,87.29662402]]]
["bitfinex","SOLUSD",1747872226051,[[174.08,26.0],[174.07,18.64964886],[174.05,6.2074],[174.04,0.14216157],[173.98,132.0095]],[[174.18,20.66671373],[174.19,47.60216157],[174.2,214.88],[174.21,26.0],[174.22,52.83662402]]]
["bitfinex","SOLUSD",1747872226265,[[174.08,26.0],[174.07,18.64964886],[174.05,6.2074],[174.04,0.14216157],[173.98,132.0095]],[[174.18,20.66671373],[174.19,47.60216157],[174.2,249.34],[174.21,26.0],[174.22,52.83662402]]]
["bitfinex","SOLUSD",1747872226568,[[174.08,26.0],[174.07,18.64964886],[174.05,6.2074],[174.04,0.14216157],[173.99,24.36832979]],[[174.18,20.66671373],[174.19,47.60216157],[174.2,249.34],[174.21,26.0],[174.22,52.83662402]]]
["bitfinex","SOLUSD",1747872226764,[[174.09,44.64964886],[174.08,26.0],[174.07,18.64964886],[174.05,6.2074],[174.04,0.14216157]],[[174.18,20.66671373],[174.19,47.46],[174.2,249.34],[174.21,26.14216157],[174.22,34.18697516]]]
["bitfinex","SOLUSD",1747872226972,[[174.09,44.64964886],[174.08,5.7444229],[174.05,6.2074],[174.04,0.14216157],[174.01,53.52960963]],[[174.18,6.31374554],[174.19,47.46],[174.2,214.88],[174.21,40.49291438],[174.22,34.18697516]]]
["bitfinex","SOLUSD",1747872227284,[[174.09,44.64964886],[174.07,40.20475824],[174.05,6.2074],[174.04,0.14216157],[174.03,14.36477307]],[[174.18,6.31374554],[174.19,47.46],[174.2,214.88],[174.21,26.14216157],[174.22,68.64697516]]]
["bitfinex","SOLUSD",1747872227681,[[174.1,26.0],[174.07,53.10964886],[174.05,6.2074],[174.04,0.14216157],[174.01,9.08960963]],[[174.18,20.66671373],[174.19,47.46],[174.2,214.88],[174.21,26.14216157],[174.22,68.64697516]]]
["bitfinex","SOLUSD",1747872228050,[[174.1,26.0],[174.07,58.85443586],[174.05,6.2074],[174.04,0.14216157],[174.02,14.36567488]],[[174.18,20.66671373],[174.19,47.46],[174.2,214.88],[174.21,26.14216157],[174.22,68.64697516]]]
["bitfinex","SOLUSD",1747872228563,[[174.1,26.0],[174.08,5.74441423],[174.07,53.10964886],[174.05,6.2074],[174.04,0.14216157]],[[174.18,20.66671373],[174.19,47.46],[174.2,214.88],[174.21,26.14216157],[174.22,68.64697516]]]
["bitfinex","SOLUSD",1747872228771,[[174.1,26.0],[174.07,58.85440121],[174.05,6.2074],[174.04,0.14216157],[174.01,9.08960963]],[[174.18,20.66671373],[174.19,47.46],[174.2,214.88],[174.21,26.14216157],[174.22,68.64697516]]]
["bitfinex","SOLUSD",1747872229247,[[174.1,26.0],[174.07,58.85440121],[174.05,6.2074],[174.04,0.14216157],[174.01,9.08960963]],[[174.18,20.66671373],[174.19,47.46],[174.2,214.88],[174.21,26.14216157],[174.22,68.62697516]]]
["bitfinex","SOLUSD",1747872229682,[[174.11,3.23949462],[174.1,26.0],[174.07,58.85440121],[174.05,6.2074],[174.04,0.14216157]],[[174.18,20.66671373],[174.19,47.46],[174.2,214.88],[174.21,26.14216157],[174.22,68.62697516]]]
["bitfinex","SOLUSD",1747872230060,[[174.1,26.0],[174.07,58.85440121],[174.05,6.2074],[174.04,0.14216157],[172.83,937.0]],[[174.18,20.66671373],[174.19,47.46],[174.2,214.88],[174.21,26.14216157],[174.22,68.62697516]]]
["bitfinex","SOLUSD",1747872230984,[[174.07,34.46],[174.05,6.2074],[174.04,0.14216157],[173.99,97.36837599],[173.97,38.73910153]],[[174.18,20.66671373],[174.19,76.16554645],[174.2,214.88],[174.21,26.14216157],[174.22,68.62697516]]]
["bitfinex","SOLUSD",1747872231165,[[174.07,26.0],[174.06,18.64964886],[174.05,6.2074],[174.04,34.44],[174.03,5.74586591]],[[174.17,0.14216157],[174.18,20.66671373],[174.19,47.46],[174.2,214.88],[174.21,44.64964886]]]
["bitfinex","SOLUSD",1747872231356,[[174.01,14.83633374],[174.0,6.23286157],[173.99,14.36837599],[173.98,48.9895],[173.95,224.98]],[[174.16,0.57255827],[174.17,0.14216157],[174.18,46.09415546],[174.19,47.46],[174.2,214.88]]]
["bitfinex","SOLUSD",1747872231674,[[174.02,34.44],[174.0,11.97992671],[173.98,48.9895],[173.96,14.37074155],[173.95,222.24590823]],[[174.14,0.14216157],[174.15,26.0],[174.16,0.57255827],[174.17,0.14216157],[174.18,64.74380432]]]
["bitfinex","SOLUSD",1747872231875,[[174.01,18.64964886],[174.0,6.0907],[173.99,34.44],[173.98,48.9895],[173.97,0.14216157]],[[174.12,0.14216157],[174.13,26.0],[174.14,0.71471984],[174.15,26.0],[174.16,34.44]]]
["bitfinex","SOLUSD",1747872232081,[[174.03,26.0],[174.0,6.0907],[173.99,34.44],[173.98,54.73699967],[173.97,0.14216157]],[[174.12,0.71471984],[174.13,26.0],[174.15,6.6108],[174.16,34.44],[174.28,136.9]]]
["bitfinex","SOLUSD",1747872232266,[[174.03,26.0],[174.0,6.0907],[173.99,40.18734926],[173.98,48.9895],[173.97,0.14216157]],[[174.12,0.71471984],[174.13,26.0],[174.15,6.6108],[174.16,34.44],[174.28,136.9]]]
["bitfinex","SOLUSD",1747872232468,[[174.03,26.0],[174.0,6.0907],[173.99,34.44],[173.98,54.73700204],[173.97,0.14216157]],[[174.11,20.10223421],[174.12,0.71471984],[174.13,54.71502341],[174.15,6.6108],[174.16,34.44]]]
["bitfinex","SOLUSD",1747872232679,[[174.0,6.0907],[173.99,34.44],[173.98,54.73700204],[173.97,0.14216157]],[[174.11,20.10223421],[174.12,0.71471984],[174.13,54.71502341],[174.15,6.6108],[174.16,34.44]]]
["bitfinex","SOLUSD",1747872232680,[[174.0,6.0907],[173.99,34.44],[173.98,54.73700204],[173.97,0.14216157],[173.9,114.87470739]],[[174.1,0.57255827],[174.11,20.10223421],[174.12,0.14216157],[174.13,54.71502341],[174.15,6.6108]]]
["bitfinex","SOLUSD",1747872232980,[[174.04,3.24411903],[173.99,34.44],[173.98,67.63914886],[173.95,229.36855915],[173.92,14.37412939]],[[174.1,0.71471984],[174.11,20.10223421],[174.13,102.15502341],[174.15,25.26044886],[174.19,10.0]]]
["bitfinex","SOLUSD",1747872233182,[[174.04,3.24411903],[173.99,34.44],[173.98,20.19914886],[173.96,5.7483345],[173.95,229.36855915]],[[174.1,0.71471984],[174.11,20.10223421],[174.13,102.15502341],[174.15,25.26044886],[174.18,10.0]]]
["bitfinex","SOLUSD",1747872233367,[[174.04,3.24411903],[174.0,26.0],[173.99,34.44],[173.98,20.19914886],[173.95,229.36855915]],[[174.1,0.71471984],[174.11,20.10223421],[174.13,102.15502341],[174.15,25.26044886],[174.18,10.0]]]
["bitfinex","SOLUSD",1747872233880,[[173.96,34.44],[173.95,221.1161],[173.94,5.74907144],[173.9,4.59470739],[173.86,10.0]],[[174.1,26.71471984],[174.11,48.81971166],[174.12,18.64964886],[174.13,76.15502341],[174.14,1.6449]]]
["bitfinex","SOLUSD",1747872234065,[[173.95,6.1361],[173.92,49.11986157],[173.9,4.59470739],[173.89,23.46632769],[173.85,10.0]],[[174.08,0.14216157],[174.09,44.64964886],[174.1,35.01255827],[174.11,48.81971166],[174.12,18.64964886]]]
["bitfinex","SOLUSD",1747872234380,[[173.93,34.44],[173.92,49.11986157],[173.9,11.03930739],[173.89,23.46632769],[173.84,27.28]],[[174.06,26.0],[174.08,0.71471984],[174.09,44.64964886],[174.1,34.44],[174.11,48.81971166]]]
["bitfinex","SOLUSD",1747872234579,[[173.93,34.44],[173.92,54.86958473],[173.9,11.03930739],[173.89,106.46632769],[173.85,10.0]],[[174.05,20.68172229],[174.06,73.44],[174.08,0.14216157],[174.09,18.64964886],[174.1,34.44]]]
["bitfinex","SOLUSD",1747872234771,[[173.93,34.44],[173.92,54.86958473],[173.9,11.03930739],[173.89,106.46632769]],[[174.05,20.68172229],[174.06,73.44],[174.08,0.14216157],[174.09,18.64964886],[174.1,34.44]]]
["bitfinex","SOLUSD",1747872234772,[[173.96,26.0],[173.93,34.44],[173.92,48.9777],[173.91,5.74997247],[173.9,6.58676157]],[[174.05,49.40909948],[174.06,73.44],[174.08,0.14216157],[174.09,18.64964886],[174.1,34.44]]]
["bitfinex","SOLUSD",1747872234982,[[173.94,2.870487],[173.92,1.5377],[173.9,6.4446],[173.89,13.69504861],[173.86,2.92982635]],[[174.04,0.14216157],[174.05,49.40909948],[174.06,73.44],[174.08,0.14216157],[174.09,18.64964886]]]
["bitfinex","SOLUSD",1747872235177,[[173.9,6.4446],[173.89,34.44],[173.88,0.14216157],[173.86,2.92982635],[173.85,48.9476]],[[174.03,0.57255827],[174.04,0.14216157],[174.05,48.83654121],[174.06,73.44],[174.09,18.64964886]]]
["bitfinex","SOLUSD",1747872235364,[[173.9,6.4446],[173.89,34.44],[173.88,0.14216157],[173.86,2.92982635],[173.85,48.9476]],[[174.03,0.57255827],[174.05,48.83654121],[174.06,73.44]]]
["bitfinex","SOLUSD",1747872235365,[[173.93,26.0],[173.92,0.14216157],[173.9,12.19501211],[173.89,39.02894353],[173.88,0.14216157]],[[174.03,0.57255827],[174.05,20.10916402],[174.06,47.44],[174.13,28.71502341],[174.14,1.6449]]]
["bitfinex","SOLUSD",1747872235569,[[173.97,26.0],[173.94,18.64964886],[173.93,26.0],[173.92,0.14216157],[173.9,12.19501211]],[[174.04,0.57255827],[174.05,20.10916402],[174.06,47.44],[174.07,0.14216157],[174.08,26.0]]]
["bitfinex","SOLUSD",1747872235781,[[173.91,18.79181043],[173.9,12.19501211],[173.86,12.92982635],[173.85,58.03720963],[165.77,6.85319889]],[[174.04,0.57255827],[174.05,20.10916402],[174.06,47.44],[174.07,28.8673841],[174.08,26.0]]]
["bitfinex","SOLUSD",1747872235963,[[173.91,18.79181043],[173.9,12.19501211],[173.86,2.92982635],[173.85,151.03720963],[173.76,40.322]],[[174.04,0.57255827],[174.05,20.10916402],[174.06,47.44],[174.07,28.8673841],[174.08,26.0]]]
["bitfinex","SOLUSD",1747872236280,[[173.94,18.64964886],[173.93,26.0],[173.91,0.14216157],[173.9,12.19501211],[173.86,12.92982635]],[[174.04,0.57255827],[174.05,20.10916402],[174.06,47.44],[174.07,28.8673841],[174.08,26.0]]]
["bitfinex","SOLUSD",1747872236586,[[173.91,0.14216157],[173.9,6.4446],[173.86,2.92982635],[173.84,38.76054533],[173.8,47.42415472]],[[174.03,20.11147502],[174.04,0.57255827],[174.06,47.44],[174.07,28.8673841],[174.08,26.0]]]
["bitfinex","SOLUSD",1747872236885,[[173.94,26.0],[173.91,18.79181043],[173.9,12.19475811],[173.86,2.92982635],[173.85,155.41706339]],[[174.02,0.57255827],[174.03,20.11147502],[174.06,47.44],[174.07,28.8673841],[174.08,26.0]]]
["bitfinex","SOLUSD",1747872237269,[[173.95,18.64964886],[173.94,26.0],[173.91,24.54173732],[173.9,6.4446],[173.86,2.92982635]],[[174.03,5.74613572],[174.05,0.57255827],[174.06,61.80314412],[174.07,0.14216157],[174.08,26.0]]]
["bitfinex","SOLUSD",1747872237582,[[173.95,18.64964886],[173.94,26.0],[173.91,5.89208846],[173.9,6.4446],[173.89,53.40517517]],[[174.02,0.57255827],[174.03,5.74613572],[174.04,14.36505133],[174.06,47.44],[174.07,0.14216157]]]
["bitfinex","SOLUSD",1747872238081,[[173.95,18.64964886],[173.94,26.0],[173.91,5.89208846],[173.9,6.4446],[173.89,53.40517517]],[[174.03,5.74613572],[174.04,0.57255827],[174.06,47.44],[174.07,14.50452456],[174.26,28.09095787]]]
["bitfinex","SOLUSD",1747872238404,[[173.95,18.64964886],[173.94,26.0],[173.91,5.89208846],[173.9,6.4446],[173.89,53.40517517]],[[174.03,5.74613572],[174.04,0.57255827],[174.05,14.36417752],[174.06,47.44],[174.07,0.14216157]]]
["bitfinex","SOLUSD",1747872238557,[[173.95,18.64964886],[173.94,26.0],[173.91,0.14216157],[173.9,6.4446],[173.89,53.40517517]],[[174.03,5.74613572],[174.04,0.57255827],[174.05,14.36417752],[174.06,47.44],[174.07,0.14216157]]]
["bitfinex","SOLUSD",1747872238757,[[173.95,18.64964886],[173.94,26.0],[173.92,5.74970493],[173.91,0.14216157],[173.9,6.4446]],[[174.03,5.74613572],[174.04,0.57255827],[174.05,14.36417752],[174.06,47.44],[174.07,0.14216157]]]
["bitfinex","SOLUSD",1747872239061,[[173.95,18.64964886],[173.94,26.0],[173.92,5.74970493],[173.91,0.14216157],[173.9,6.4446]],[[174.02,0.57255827],[174.03,5.74613572],[174.05,14.36417752],[174.06,47.44],[174.07,0.14216157]]]
["bitfinex","SOLUSD",1747872239256,[[173.98,26.0],[173.95,18.64964886],[173.94,26.0],[173.91,0.14216157],[173.9,6.4446]],[[174.03,5.74613572],[174.04,0.57255827],[174.05,14.36417752],[174.06,47.44],[174.07,0.14216157]]]
["bitfinex","SOLUSD",1747872239577,[[173.98,26.0],[173.95,18.64964886],[173.91,0.14216157],[173.9,6.4446],[173.87,10.09339785]],[[174.03,5.74613572],[174.04,0.57255827],[174.05,14.36417752],[174.06,47.44],[174.07,34.60216157]]]
["bitfinex","SOLUSD",1747872239783,[[173.98,26.0],[173.95,18.64964886],[173.94,5.74910395],[173.91,14.51684257],[173.9,6.4446]],[[174.03,5.74613572],[174.04,0.57255827],[174.06,47.44],[174.07,34.46],[174.09,28.86421093]]]
["bitfinex","SOLUSD",1747872239957,[[173.98,26.0],[173.95,18.64964886],[173.92,5.74953787],[173.91,0.14216157],[173.9,6.4446]],[[174.03,5.74613572],[174.04,0.57255827],[174.06,61.80334855],[174.07,34.46],[174.09,28.86421093]]]
["bitfinex","SOLUSD",1747872240385,[[173.98,26.0],[173.95,18.64964886],[173.91,0.14216157],[173.9,20.82020924],[151.44,0.9402302]],[[174.03,5.74613572],[174.05,0.57255827],[174.06,61.80334855],[174.07,34.46],[174.09,28.86421093]]]
["bitfinex","SOLUSD",1747872240583,[[173.98,26.0],[173.95,18.64964886],[173.94,5.74896434],[173.91,0.14216157],[173.9,20.82020924]],[[174.04,5.74580556],[174.05,0.57255827],[174.06,61.80334855],[174.07,34.46],[174.09,28.86421093]]]
["bitfinex","SOLUSD",1747872240798,[[173.96,26.0],[173.94,18.64964886],[173.93,5.74940854],[173.91,0.14216157],[173.9,20.82020924]],[[174.03,0.57255827],[174.04,20.11031946],[174.06,47.44],[174.07,60.46],[174.09,28.86421093]]]
["bitfinex","SOLUSD",1747872241078,[[173.97,18.64964886],[173.96,26.0],[173.94,18.64964886],[173.93,5.74940854],[173.91,0.14216157]],[[174.03,0.57255827],[174.04,20.11031946],[174.06,47.44],[174.07,60.46],[174.09,28.86421093]]]
["bitfinex","SOLUSD",1747872241284,[[173.97,18.64964886],[173.96,26.0],[173.93,5.74940854],[173.92,14.37390331],[173.91,0.14216157]],[[174.04,5.74580556],[174.05,0.57255827],[174.06,47.44],[174.07,26.0],[174.08,48.8219365]]]
["bitfinex","SOLUSD",1747872241977,[[173.97,18.64964886],[173.96,26.0],[173.93,5.74940854],[173.92,14.37390331],[173.91,0.14216157]],[[174.04,5.74580556],[174.05,0.57255827],[174.06,61.8033784],[174.07,26.0],[174.08,34.46]]]
["bitfinex","SOLUSD",1747872242291,[[173.96,26.0],[173.92,14.37390331]],[[174.04,5.74580556],[174.06,61.8033784],[174.07,26.0],[174.08,34.46]]]
["bitfinex","SOLUSD",1747872242292,[[173.96,18.64964886],[173.95,26.0],[173.92,5.89186608],[173.89,53.40549956],[173.86,95.92982635]],[[174.03,0.57255827],[174.04,20.11031946],[174.06,47.44],[174.07,26.0],[174.08,63.1825265]]]
["bitfinex","SOLUSD",1747872242889,[[173.97,26.0],[173.96,18.64964886],[173.94,5.74908472],[173.92,0.14216157],[173.89,53.40549956]],[[174.02,5.74646592],[174.03,0.57255827],[174.04,14.3645139],[174.06,47.44],[174.07,26.0]]]
["bitfinex","SOLUSD",1747872243057,[[173.97,26.0],[173.96,18.64964886],[173.95,5.74874151],[173.92,0.14216157],[173.91,14.37463903]],[[174.03,5.74616216],[174.05,0.57255827],[174.06,47.44],[174.07,26.0],[174.08,48.82174488]]]
["bitfinex","SOLUSD",1747872243761,[[173.97,26.0],[173.96,18.64964886],[173.95,5.74874151],[173.92,0.14216157],[173.91,14.37463903]],[[174.03,5.74616216],[174.05,0.57255827],[174.06,61.8034903],[174.07,26.0],[174.08,34.46]]]
["bitfinex","SOLUSD",1747872243963,[[173.97,26.0],[173.96,18.64964886],[173.92,0.14216157],[173.91,14.37463903],[173.87,0.09339785]],[[174.03,5.74616216],[174.05,0.57255827],[174.06,61.8034903],[174.07,26.0],[174.08,34.46]]]
["bitfinex","SOLUSD",1747872244266,[[173.97,26.0],[173.96,18.64964886],[173.93,5.74912567],[173.92,0.14216157],[173.91,14.37463903]],[[174.03,5.74616216],[174.05,0.57255827],[174.06,61.8034903],[174.07,26.0],[174.08,34.46]]]
["bitfinex","SOLUSD",1747872244465,[[173.97,26.0],[173.96,18.64964886],[173.94,5.74907358],[173.92,0.14216157],[173.91,14.37463903]],[[174.03,5.74616216],[174.05,0.57255827],[174.06,61.8034903],[174.07,26.0],[174.08,34.46]]]
["bitfinex","SOLUSD",1747872244688,[[173.97,26.0],[173.96,18.64964886],[173.95,5.74868049],[173.92,0.14216157],[173.91,14.37463903]],[[174.03,5.74616216],[174.05,0.57255827],[174.06,61.8034903],[174.07,26.0],[174.08,34.46]]]
["bitfinex","SOLUSD",1747872244978,[[173.97,26.0],[173.96,18.64964886],[173.93,5.74913079],[173.92,83.14216157],[173.91,14.37463903]],[[174.04,5.74580556],[174.05,0.57255827],[174.06,61.8034903],[174.07,26.0],[174.08,34.46]]]
["bitfinex","SOLUSD",1747872245182,[[173.97,26.0],[173.96,18.64964886],[173.94,5.74899363],[173.92,83.14216157],[173.91,14.37463903]],[[174.04,5.74580556],[174.05,0.57255827],[174.06,61.8034903],[174.07,26.0],[174.08,34.46]]]
["bitfinex","SOLUSD",1747872245587,[[173.98,18.64964886],[173.97,31.74811427],[173.96,18.64964886],[173.95,0.14216157],[173.93,14.37318328]],[[174.04,5.74580556],[174.06,47.44],[174.09,14.36047531],[174.17,10.0],[174.31,0.21324235]]]
["bitfinex","SOLUSD",1747872245797,[[174.05,26.0],[174.02,18.64964886],[174.01,26.0],[173.99,0.14216157],[173.98,18.64964886]],[[174.08,5.74448529],[174.11,0.57255827],[174.13,32.68112576],[174.14,49.1049],[174.15,6.75296157]]]
["bitfinex","SOLUSD",1747872245961,[[174.05,26.0],[174.02,53.10964886],[174.01,6.4697],[173.99,47.60216157],[173.98,19.08960963]],[[174.1,5.74382538],[174.12,0.57255827],[174.13,32.68112576],[174.18,47.46],[174.2,222.8809]]]
["bitfinex","SOLUSD",1747872246286,[[174.09,26.0],[174.06,18.64964886],[174.05,0.14216157],[174.02,34.60216157],[174.01,6.4697]],[[174.16,5.74184657],[174.17,0.57255827],[174.18,47.46],[174.2,257.3409],[174.23,28.698682]]]
["bitfinex","SOLUSD",1747872246581,[[174.1,18.64964886],[174.09,26.0],[174.05,0.14216157],[174.02,34.46],[174.01,16.4697]],[[174.16,5.74184657],[174.18,47.46],[174.19,0.57255827],[174.2,255.7471],[174.23,28.698682]]]
["bitfinex","SOLUSD",1747872246887,[[174.1,18.64964886],[174.09,26.0],[174.08,5.74433649],[174.05,0.14216157],[174.03,14.36452915]],[[174.17,5.7415169],[174.18,47.46],[174.19,14.9251672],[174.2,249.34],[174.22,26.0]]]
["bitfinex","SOLUSD",1747872247082,[[174.1,24.39346465],[174.09,26.0],[174.05,0.14216157],[173.93,28.30370079],[172.84,937.0]],[[174.17,5.7415169],[174.18,47.46],[174.19,14.9251672],[174.2,249.34],[174.22,26.0]]]
["bitfinex","SOLUSD",1747872247275,[[174.1,18.64964886],[174.09,26.0],[174.08,34.46],[174.05,14.50538862],[174.02,10.0]],[[174.17,5.7415169],[174.18,47.46],[174.19,14.9251672],[174.2,249.34],[174.22,26.0]]]
["bitfinex","SOLUSD",1747872248393,[[174.13,26.0],[174.1,24.39333033],[174.09,26.0],[174.08,34.60216157],[174.07,14.361304]],[[174.19,5.74104856],[174.22,14.34979006],[174.31,215.21324235],[174.32,10.0],[174.41,11.69124867]]]
["bitfinex","SOLUSD",1747872248686,[[174.13,26.0],[174.1,5.74368147],[174.09,1.75706157],[174.08,81.92],[174.06,14.36272632]],[[174.21,0.57255827],[174.24,20.08723599],[174.25,53.5365],[174.27,60.74706733],[174.28,28.68952543]]]
["bitfinex","SOLUSD",1747872248866,[[174.1,18.64964886],[174.09,7.50116237],[174.08,81.92],[174.06,14.36272632],[174.04,16.49627027]],[[174.21,0.57255827],[174.24,20.08723599],[174.25,53.5365],[174.26,27.5557],[174.27,60.74706733]]]
["bitfinex","SOLUSD",1747872249060,[[174.13,26.0],[174.1,24.39334514],[174.09,1.75706157],[174.08,81.92],[174.06,14.36272632]],[[174.2,5.74052812],[174.21,14.35076581],[174.24,0.14216157],[174.25,53.5365],[174.26,27.5557]]]
["bitfinex","SOLUSD",1747872249265,[[174.14,18.64964886],[174.13,26.0],[174.12,4.69143845],[174.1,24.39334514],[174.09,16.11729421]],[[174.23,5.73953968],[174.24,0.57255827],[174.25,67.88422432],[174.26,1.5557],[174.28,28.68952543]]]
["bitfinex","SOLUSD",1747872249476,[[174.17,26.0],[174.14,18.64964886],[174.13,26.0],[174.12,4.69143845],[174.1,5.74369628]],[[174.23,5.73953968],[174.24,0.57255827],[174.25,61.80772432],[174.27,26.14490576],[174.28,28.831687]]]
["bitfinex","SOLUSD",1747872249683,[[174.18,18.64964886],[174.17,26.0],[174.14,53.10964886],[174.12,4.69143845],[174.1,20.10325974]],[[174.23,5.73953968],[174.25,47.46],[174.26,0.57255827],[174.27,26.14490576],[174.28,48.80489817]]]
["bitfinex","SOLUSD",1747872249889,[[174.18,18.64964886],[174.17,26.0],[174.14,34.46],[174.12,4.69143845],[174.1,20.10325974]],[[174.23,5.73953968],[174.25,47.46],[174.26,0.57255827],[174.27,26.14490576],[174.28,48.80489817]]]
["bitfinex","SOLUSD",1747872250179,[[174.18,18.64964886],[174.17,26.0],[174.15,0.14216157],[174.14,34.46],[174.13,6.6144]],[[174.26,5.73855158],[174.27,26.14490576],[174.28,14.34489817],[174.31,215.0],[174.33,49.20376157]]]
["bitfinex","SOLUSD",1747872250381,[[174.22,18.64964886],[174.21,26.0],[174.19,0.14216157],[174.18,18.64964886],[174.17,26.0]],[[174.27,5.73824204],[174.32,14.34220526],[174.33,83.5216],[174.37,6.2118],[174.42,38.77341723]]]
["bitfinex","SOLUSD",1747872250592,[[174.25,26.0],[174.22,18.64964886],[174.21,26.0],[174.2,34.46],[174.19,0.14216157]],[[174.31,5.73690551],[174.32,0.57255827],[174.33,47.46],[174.35,14.33902096],[174.37,6.2118]]]
["bitfinex","SOLUSD",1747872250924,[[174.12,14.54927688],[174.11,228.7621785],[174.1,14.35956346],[174.03,28.82981745],[174.01,28.73272458]],[[174.3,0.57255827],[174.33,47.46],[174.34,0.14216157],[174.36,44.64964886],[174.37,40.6718]]]
["bitfinex","SOLUSD",1747872251079,[[174.19,18.64964886],[174.15,0.14216157],[174.14,87.66250602],[174.12,4.54927688],[174.11,228.7621785]],[[174.29,5.73756383],[174.3,0.57255827],[174.32,28.82557131],[174.33,66.10964886],[174.36,44.64964886]]]
["bitfinex","SOLUSD",1747872251281,[[174.18,18.64964886],[174.17,26.0],[174.15,0.14216157],[174.14,87.66250602],[174.12,4.54927688]],[[174.28,0.57255827],[174.29,5.73756383],[174.31,34.46],[174.32,54.82557131],[174.33,66.10964886]]]
["bitfinex","SOLUSD",1747872251794,[[174.18,18.64964886],[174.17,26.0],[174.15,0.14216157],[174.14,87.66250602],[174.12,28.90643225]],[[174.28,0.57255827],[174.29,20.0814734],[174.31,34.46],[174.32,54.82557131],[174.33,47.46]]]
["bitfinex","SOLUSD",1747872252101,[[174.18,18.64964886],[174.17,26.0],[174.15,0.14216157],[174.14,87.66250602],[174.12,28.90643225]],[[174.29,20.0814734],[174.3,0.57255827],[174.31,34.46],[174.32,54.82557131],[174.33,47.46]]]
["bitfinex","SOLUSD",1747872252399,[[174.18,18.64964886],[174.17,26.0],[174.15,0.14216157],[174.14,87.66250602],[174.12,28.90643225]],[[174.28,0.57255827],[174.29,20.0814734],[174.31,34.46],[174.32,54.82557131],[174.33,47.46]]]
["bitfinex","SOLUSD",1747872252776,[[174.18,18.64964886],[174.17,26.0],[174.15,0.14216157],[174.14,5.74250602],[174.13,18.62703802]],[[174.28,0.57255827],[174.29,20.0814734],[174.31,34.46],[174.32,54.82557131],[174.33,47.46]]]
["bitfinex","SOLUSD",1747872253104,[[174.19,26.0],[174.17,18.64964886],[174.16,34.44],[174.15,0.14216157],[174.14,46.02]],[[174.27,20.08377803],[174.28,0.57255827],[174.31,34.46],[174.32,73.47522017],[174.33,47.46]]]
["bitfinex","SOLUSD",1747872253309,[[174.19,26.0],[174.17,18.64964886],[174.16,34.44],[174.14,46.02],[174.09,11.6149]],[[174.26,0.57255827],[174.27,20.08377803],[174.29,0.14216157],[174.31,34.46],[174.32,73.47522017]]]
["bitfinex","SOLUSD",1747872253603,[[174.19,26.0],[174.17,18.64964886],[174.16,34.44],[174.14,46.02],[174.13,15.8461712]],[[174.26,0.57255827],[174.27,20.08377803],[174.29,0.14216157],[174.31,34.46],[174.32,73.3330586]]]
["bitfinex","SOLUSD",1747872253800,[[174.17,26.0],[174.16,34.44],[174.15,18.64964886],[174.14,46.02],[174.13,15.8461712]],[[174.26,0.57255827],[174.27,20.08377803],[174.29,26.14216157],[174.31,34.46],[174.32,47.3330586]]]
["bitfinex","SOLUSD",1747872253999,[[174.2,18.64964886],[174.19,26.0],[174.16,40.32385806],[174.14,46.02],[174.13,18.54386708]],[[174.27,5.73822229],[174.28,0.57255827],[174.3,14.34318352],[174.31,60.46],[174.32,28.82557131]]]
["bitfinex","SOLUSD",1747872254322,[[174.24,18.64964886],[174.23,26.0],[174.21,0.14216157],[174.2,18.64964886],[174.19,26.14216157]],[[174.29,5.73756383],[174.3,14.34318352]]]
["bitfinex","SOLUSD",1747872254323,[[174.24,18.64964886],[174.23,26.0],[174.21,0.14216157],[174.2,18.64964886],[174.19,26.14216157]],[[174.29,5.73756383],[174.3,0.57255827],[174.33,87.80067155],[174.39,18.07576704],[174.4,1.6016]]]
["bitfinex","SOLUSD",1747872254482,[[174.24,18.64964886],[174.23,26.0],[174.2,0.14216157],[174.16,50.18169649],[174.11,215.0]],[[174.29,5.73756383],[174.33,14.34067155],[174.36,0.57255827],[174.37,35.02974329],[174.38,34.44]]]
["bitfinex","SOLUSD",1747872254676,[[174.24,18.64964886],[174.23,26.0],[174.22,34.44],[174.2,0.14216157],[174.16,15.74169649]],[[174.29,5.73756383],[174.33,14.34067155],[174.36,26.57255827],[174.37,35.02974329],[174.38,34.44]]]
["bitfinex","SOLUSD",1747872254895,[[174.24,18.64964886],[174.23,26.14216157],[174.22,34.44],[174.2,0.14216157],[174.17,10.0]],[[174.32,5.73657641],[174.36,14.91091758],[174.37,6.2118],[174.44,0.21324235],[174.46,10.0]]]
["bitfinex","SOLUSD",1747872255086,[[174.24,24.3888438],[174.23,26.14216157],[174.22,34.44],[174.21,46.0],[174.17,10.0]],[[174.35,5.73558933],[174.36,0.57255827],[174.37,6.2118],[174.39,46.14216157],[174.4,36.0416]]]
["bitfinex","SOLUSD",1747872255286,[[174.27,26.0],[174.24,24.3888438],[174.23,26.14216157],[174.22,34.44],[174.21,46.0]],[[174.35,5.73558933],[174.36,0.57255827],[174.37,6.2118],[174.39,46.14216157],[174.4,36.0416]]]
["bitfinex","SOLUSD",1747872255504,[[174.27,26.0],[174.24,24.3888438],[174.23,0.14216157],[174.22,34.44],[174.21,47.6055]],[[174.35,5.73558933],[174.36,0.57255827],[174.37,6.2118],[174.39,72.14216157],[174.4,36.0416]]]
["bitfinex","SOLUSD",1747872255803,[[174.27,26.0],[174.24,18.64964886],[174.22,34.44],[174.21,47.74766157],[174.16,10.0]],[[174.34,0.57255827],[174.35,20.07456265],[174.36,28.67689673],[174.37,6.2118],[174.39,64.79181043]]]
["bitfinex","SOLUSD",1747872256003,[[174.27,26.0],[174.24,18.64964886],[174.22,40.17957378],[174.21,47.74766157],[174.16,10.0]],[[174.34,0.57255827],[174.35,20.07456265],[174.36,28.67689673],[174.37,6.2118],[174.38,26.0]]]
["bitfinex","SOLUSD",1747872256306,[[174.25,26.0],[174.23,18.64964886],[174.22,34.44],[174.21,47.74766157],[174.15,24.35523297]],[[174.34,0.57255827],[174.35,20.07456265],[174.36,28.8190583],[174.37,6.2118],[174.38,26.0]]]
["bitfinex","SOLUSD",1747872256609,[[174.25,26.0],[174.23,18.64964886],[174.22,34.44],[174.21,47.74766157],[174.16,10.0]],[[174.34,0.57255827],[174.35,20.07456265],[174.36,28.8190583],[174.37,6.2118],[174.38,26.0]]]
["bitfinex","SOLUSD",1747872256999,[[174.25,26.0],[174.23,18.64964886],[174.22,40.1798209],[174.21,47.74766157],[174.16,10.0]],[[174.33,5.73624734],[174.34,0.57255827],[174.35,14.33897332],[174.36,28.8190583],[174.37,6.2118]]]
["bitfinex","SOLUSD",1747872257205,[[174.26,18.64964886],[174.25,26.0],[174.24,0.14216157],[174.23,18.64964886],[174.22,34.44]],[[174.33,5.73624734],[174.35,14.33897332],[174.37,0.57255827],[174.39,46.0],[174.4,1.74376157]]]
["bitfinex","SOLUSD",1747872257412,[[174.26,18.64964886],[174.25,26.0],[174.24,0.14216157],[174.22,34.44],[174.21,47.6055]],[[174.33,5.73624734],[174.35,14.33897332],[174.37,0.57255827],[174.39,80.44],[174.4,1.74376157]]]
["bitfinex","SOLUSD",1747872257624,[[174.26,18.64964886],[174.25,26.0],[174.24,5.88132016],[174.22,34.44],[174.21,47.6055]],[[174.33,5.73624734],[174.35,14.33897332],[174.37,0.57255827],[174.39,80.44],[174.4,1.74376157]]]
["bitfinex","SOLUSD",1747872258419,[[174.29,26.0],[174.26,18.64964886],[174.25,5.73883628],[174.24,0.14216157],[174.22,48.78892952]],[[174.37,0.57255827],[174.39,80.44],[174.4,1.74376157]]]
["bitfinex","SOLUSD",1747872258420,[[174.29,26.0],[174.26,18.64964886],[174.25,5.73883628],[174.24,0.14216157],[174.22,48.78892952]],[[174.36,5.73526038],[174.37,0.57255827],[174.38,14.3366066],[174.39,46.0],[174.4,36.16376157]]]
["bitfinex","SOLUSD",1747872258619,[[174.29,26.0],[174.26,18.64964886],[174.25,5.73883628],[174.24,0.14216157],[174.22,48.78892952]],[[174.36,5.73526038],[174.37,0.57255827],[174.38,14.3366066],[174.39,46.0],[174.4,62.16376157]]]
["bitfinex","SOLUSD",1747872258915,[[174.3,18.64964886],[174.29,26.0],[174.27,0.14216157],[174.26,18.64964886],[174.25,12.02523628]],[[174.36,5.73526038],[174.38,14.3366066],[174.39,46.57255827],[174.41,28.66885624],[174.42,18.73867608]]]
["bitfinex","SOLUSD",1747872259117,[[174.3,18.64964886],[174.29,26.0],[174.28,40.15766991],[174.27,0.14216157],[174.25,6.2864]],[[174.38,20.07120919],[174.39,0.57255827],[174.42,18.73867608],[174.43,268.06964886],[174.44,46.0]]]
["bitfinex","SOLUSD",1747872259323,[[174.3,24.38677798],[174.29,26.0],[174.28,34.42],[174.27,0.14216157],[174.25,6.2864]],[[174.38,5.73460259],[174.41,14.90685591],[174.42,12.07081451],[174.44,80.56216157],[174.45,18.64964886]]]
["bitfinex","SOLUSD",1747872259505,[[174.34,18.64964886],[174.33,26.0],[174.31,0.14216157],[174.3,24.38677798],[174.29,72.0]],[[174.4,5.73394495],[174.42,12.07081451],[174.43,0.57255827],[174.44,60.33185831],[174.54,214.84]]]
["bitfinex","SOLUSD",1747872259819,[[174.33,26.0],[174.31,18.64964886],[174.29,51.87969287],[174.25,96.55230823],[174.24,24.3479394]],[[174.4,20.06880733],[174.41,0.57255827],[174.44,46.0],[174.45,26.0],[174.46,18.64964886]]]
["bitfinex","SOLUSD",1747872260123,[[174.34,26.0],[174.31,18.64964886],[174.29,46.14216157],[174.25,96.55230823],[174.24,24.3479394]],[[174.4,20.06880733],[174.43,0.57255827],[174.44,46.0],[174.45,26.0],[174.46,18.64964886]]]
["bitfinex","SOLUSD",1747872260295,[[174.34,26.0],[174.31,18.64964886],[174.29,46.14216157],[174.25,96.55230823],[174.24,14.3479394]],[[174.4,20.06880733],[174.43,0.57255827],[174.44,46.0],[174.45,26.0],[174.46,18.64964886]]]
["bitfinex","SOLUSD",1747872260498,[[174.34,26.0],[174.31,18.64964886],[174.3,5.73713256],[174.29,46.14216157],[174.26,14.34584248]],[[174.4,20.06880733],[174.43,0.57255827],[174.44,46.0],[174.45,26.0],[174.46,18.64964886]]]
["bitfinex","SOLUSD",1747872260698,[[174.34,26.0],[174.31,18.64964886],[174.3,5.73713256],[174.29,46.14216157],[174.26,14.34584248]],[[174.4,5.73394495],[174.43,0.57255827],[174.44,60.33236286],[174.47,1.67796157]]]
["bitfinex","SOLUSD",1747872260699,[[174.34,26.0],[174.31,18.64964886],[174.3,5.73713256],[174.29,46.14216157],[174.26,14.34584248]],[[174.4,5.73394495],[174.43,0.57255827],[174.44,60.33236286],[174.47,1.67796157],[174.48,24.94974886]]]
["bitfinex","SOLUSD",1747872260902,[[174.35,18.64964886],[174.34,26.0],[174.32,0.14216157],[174.3,5.73713256],[174.29,46.0]],[[174.4,5.73394495],[174.43,0.57255827],[174.44,14.33236286],[174.46,26.0],[174.47,36.09796157]]]
["bitfinex","SOLUSD",1747872261117,[[174.35,18.64964886],[174.34,26.0],[174.33,5.73616215],[174.32,0.14216157],[174.29,46.0]],[[174.44,14.90492113],[174.46,31.73197294],[174.47,1.67796157],[174.48,59.36974886],[174.83,462.40142082]]]
["bitfinex","SOLUSD",1747872261420,[[174.43,18.64964886],[174.35,18.64964886],[174.34,26.0],[174.29,46.0]],[[174.83,462.40142082]]]
["bitfinex","SOLUSD",1747872261421,[[174.43,18.64964886],[174.42,26.0],[174.39,18.64964886],[174.38,0.14216157],[174.37,6.2489]],[[174.53,5.72967398],[174.54,52.1619],[174.55,1.5175],[174.56,12.07081451],[174.58,34.42]]]
["bitfinex","SOLUSD",1747872261621,[[174.43,18.64964886],[174.42,26.0],[174.38,83.14216157],[174.37,6.2489],[174.35,184.44512917]],[[174.51,14.32588121],[174.52,0.57255827],[174.53,34.37804388],[174.54,52.1619],[174.55,1.5175]]]
["bitfinex","SOLUSD",1747872261789,[[174.37,89.2489],[174.35,14.82512917],[174.31,6.49627027],[174.28,38.68887326],[174.22,18.65547688]],[[174.51,40.32588121],[174.52,0.57255827],[174.53,34.37804388],[174.54,52.1619],[174.55,1.5175]]]
["bitfinex","SOLUSD",1747872261995,[[174.38,18.79181043],[174.37,34.42],[174.36,26.0],[174.34,53.21600343],[174.32,6.82204577]],[[174.48,26.0],[174.5,0.57255827],[174.51,48.74588121],[174.53,63.16857535],[174.54,80.81154886]]]
["bitfinex","SOLUSD",1747872262198,[[174.36,26.0],[174.34,1.5001],[174.32,6.2489],[174.31,9.08960963],[174.3,13.00284399]],[[174.47,0.57255827],[174.48,26.0],[174.51,48.74588121],[174.53,63.16857535],[174.54,80.81154886]]]
["bitfinex","SOLUSD",1747872262398,[[174.29,45.98],[174.28,7.23786646],[174.27,6.2489],[174.23,83.0],[174.22,18.65547688]],[[174.46,45.98],[174.47,26.71471984],[174.49,10.0],[174.5,18.64964886],[174.51,48.74588121]]]
["bitfinex","SOLUSD",1747872262697,[[174.27,6.2489],[174.24,34.42],[174.23,45.98],[174.22,8.76600823],[174.18,10.0]],[[174.41,0.14216157],[174.42,32.1819],[174.43,20.16714886],[174.45,34.99255827],[174.46,45.98]]]
["bitfinex","SOLUSD",1747872262903,[[174.27,6.2489],[174.26,34.42],[174.24,5.73889689],[174.23,45.98],[174.22,8.76600823]],[[174.41,0.57255827],[174.42,32.1819],[174.43,20.30931043],[174.45,34.42],[174.46,45.98]]]
["bitfinex","SOLUSD",1747872263102,[[174.26,34.42],[174.23,45.98],[174.22,15.01490823],[174.16,10.0],[174.11,28.44037889]],[[174.39,18.79181043],[174.4,48.7385321],[174.41,0.57255827],[174.42,32.1819],[174.43,20.30931043]]]
["bitfinex","SOLUSD",1747872263411,[[174.29,26.0],[174.26,34.42],[174.23,51.86168847],[174.22,7.749],[174.19,21.61785753]],[[174.38,0.57255827],[174.39,18.79181043],[174.4,48.7385321],[174.42,32.1819],[174.43,1.5175]]]
["bitfinex","SOLUSD",1747872263614,[[174.29,26.0],[174.26,34.42],[174.23,51.86168847],[174.22,7.749],[174.19,21.61785753]],[[174.38,0.57255827],[174.39,64.77181043],[174.4,48.7385321],[174.42,32.1819],[174.43,1.5175]]]
["bitfinex","SOLUSD",1747872263797,[[174.26,34.42],[174.23,45.98],[174.22,13.48882451],[174.19,21.61785753],[174.16,10.0]],[[174.38,0.07255827],[174.39,72.12216157],[174.4,48.7385321],[174.42,6.1819],[174.43,1.5175]]]
["bitfinex","SOLUSD",1747872264001,[[174.26,34.42],[174.23,48.99395357],[174.22,13.48882451],[174.19,31.61785753],[172.68,860.20787728]],[[174.39,72.12216157],[174.4,67.38818096],[174.42,6.1819],[174.43,1.5175],[175.98,860.49910728]]]
["bitfinex","SOLUSD",1747872264208,[[174.27,26.0],[174.26,34.42],[174.24,18.64964886],[174.23,48.99395357],[174.22,13.48882451]],[[174.39,72.12216157],[174.4,67.38818096],[174.42,6.1819],[174.43,1.5175],[175.87,0.99]]]
["bitfinex","SOLUSD",1747872264402,[[174.26,34.42],[174.24,18.64964886],[174.23,48.99395357],[174.22,7.749],[174.19,7.26590823]],[[174.37,0.14216157],[174.38,18.64964886],[174.39,72.12216157],[174.4,67.38818096],[174.42,6.1819]]]
["bitfinex","SOLUSD",1747872264602,[[174.23,2.871792],[174.22,7.749],[174.2,34.42],[174.19,0.14216157],[174.18,45.98]],[[174.34,0.14216157],[174.35,26.0],[174.37,0.14216157],[174.38,53.06964886],[174.39,45.98]]]
["bitfinex","SOLUSD",1747872264914,[[174.23,2.871792],[174.22,6.2489],[174.2,34.42],[174.19,18.79181043],[174.18,45.98]],[[174.34,18.79181043],[174.35,26.0],[174.38,34.42],[174.39,45.98],[174.41,10.0]]]
["bitfinex","SOLUSD",1747872265130,[[174.23,2.871792],[174.18,80.4],[174.17,6.45456157],[174.16,1.6044],[174.15,220.52213185]],[[174.32,0.14216157],[174.33,48.75810243],[174.34,18.79181043],[174.35,26.0],[174.38,34.42]]]
["bitfinex","SOLUSD",1747872265423,[[174.23,2.871792],[174.18,80.4],[174.17,6.45456157],[174.16,1.6044],[174.15,214.78]],[[174.33,48.75810243],[174.34,18.64964886],[174.35,26.0],[174.38,34.42],[174.4,57.33944954]]]
["bitfinex","SOLUSD",1747872265618,[[174.23,2.871792],[174.21,26.0],[174.18,80.4],[174.17,6.45456157],[174.16,1.6044]],[[174.32,0.14216157],[174.33,48.75810243],[174.34,18.79181043],[174.35,26.0],[174.38,34.42]]]
["bitfinex","SOLUSD",1747872265826,[[174.23,2.871792],[174.21,26.0],[174.18,80.4],[174.17,6.45456157],[174.16,7.34621365]],[[174.33,48.75810243],[174.34,18.79181043],[174.35,26.0],[174.38,34.42],[174.56,50.0]]]
["bitfinex","SOLUSD",1747872265997,[[174.23,2.871792],[174.19,18.64964886],[174.18,80.4],[174.17,12.19585559],[174.16,1.6044]],[[174.33,48.75810243],[174.34,18.79181043],[174.35,26.0],[174.38,34.42],[174.56,50.0]]]
["bitfinex","SOLUSD",1747872266323,[[174.23,2.871792],[174.19,18.64964886],[174.18,80.4],[174.17,15.24761501],[174.16,7.34621481]],[[174.33,48.75810243],[174.34,18.79181043],[174.35,26.0],[174.38,34.42],[174.56,50.0]]]
["bitfinex","SOLUSD",1747872266516,[[174.23,2.871792],[174.22,26.0],[174.19,18.64964886],[174.18,80.4],[174.17,20.98907161]],[[174.33,48.75810243],[174.34,18.79181043],[174.35,26.0],[174.38,34.42],[174.42,16.1819]]]
["bitfinex","SOLUSD",1747872266825,[[174.23,2.871792],[174.22,44.64964886],[174.19,18.64964886],[174.18,80.4],[174.17,20.98907161]],[[174.33,48.75810243],[174.35,26.0],[174.42,16.1819]]]
["bitfinex","SOLUSD",1747872266826,[[174.23,2.871792],[174.22,44.64964886],[174.2,0.14216157],[174.19,18.64964886],[174.18,80.4]],[[174.33,20.0768657],[174.35,26.0],[174.42,6.1819],[174.44,10.0],[174.56,28.62754404]]]
["bitfinex","SOLUSD",1747872266997,[[174.24,18.64964886],[174.23,2.871792],[174.22,44.64964886],[174.2,0.14216157],[174.18,80.4]],[[174.33,20.0768657],[174.35,26.0],[174.37,34.56216157],[174.38,18.64964886],[174.42,6.1819]]]
["bitfinex","SOLUSD",1747872267323,[[174.24,18.64964886],[174.23,2.871792],[174.22,26.0],[174.2,5.88267579],[174.18,80.4]],[[174.33,14.34061836],[174.34,5.73591832],[174.35,26.0],[174.37,34.56216157],[174.38,18.64964886]]]
["bitfinex","SOLUSD",1747872267522,[[174.25,26.0],[174.24,18.64964886],[174.23,3.01395357],[174.22,26.0],[174.2,0.14216157]],[[174.33,14.34061836],[174.34,5.73591832],[174.48,10.0],[174.55,20.58803951],[197.87,96.88090331]]]
["bitfinex","SOLUSD",1747872267705,[[174.25,26.0],[174.24,18.64964886],[174.23,3.01395357]],[[174.33,14.34061836],[174.34,5.73591832],[174.48,10.0],[174.55,20.58803951],[197.87,96.88090331]]]
["bitfinex","SOLUSD",1747872267706,[[174.27,26.0],[174.25,26.0],[174.24,18.64964886],[174.23,8.75321272],[174.19,10.0]],[[174.34,5.73591832],[174.36,14.33842513],[174.39,46.12216157],[174.4,75.9890984],[174.47,38.65863582]]]
["bitfinex","SOLUSD",1747872267911,[[174.27,26.0],[174.24,18.64964886],[174.23,3.01395357],[174.19,10.0],[174.15,243.4908777]],[[174.34,5.73591832],[174.36,14.33842513],[174.39,45.98],[174.4,91.75944954],[174.41,0.14216157]]]
["bitfinex","SOLUSD",1747872268111,[[174.28,26.0],[174.25,34.42],[174.24,18.64964886],[174.23,3.01395357],[174.19,10.0]],[[174.34,5.73591832],[174.36,14.33842513],[174.39,71.98],[174.4,91.75944954],[174.41,0.14216157]]]
["bitfinex","SOLUSD",1747872268312,[[174.28,26.0],[174.25,34.42],[174.24,18.64964886],[174.23,8.75344156],[174.19,10.0]],[[174.34,5.73591832],[174.36,14.33842513],[174.39,71.98],[174.4,91.75944954],[174.41,0.14216157]]]
["bitfinex","SOLUSD",1747872268913,[[174.28,26.0],[174.25,34.42],[174.24,18.64964886],[174.23,3.01395357],[174.21,5.73991003]],[[174.34,20.07571412],[174.39,71.98],[174.4,91.75944954],[174.41,0.14216157],[174.47,38.65863582]]]
["bitfinex","SOLUSD",1747872269100,[[174.28,26.0],[174.25,34.42],[174.24,18.64964886],[174.23,8.75337246],[174.11,28.44037889]],[[174.38,20.07110907],[174.39,71.98],[174.4,91.75944954],[174.41,0.14216157],[174.47,28.65863582]]]
["bitfinex","SOLUSD",1747872269425,[[174.29,18.64964886],[174.28,26.0],[174.27,5.73815955],[174.26,0.14216157],[174.25,34.42]],[[174.38,20.07110907],[174.4,34.42],[174.42,6.1819],[174.44,45.98],[174.47,28.65863582]]]
["bitfinex","SOLUSD",1747872269602,[[174.29,18.64964886],[174.28,26.0],[174.26,5.88070364],[174.25,80.4],[174.23,17.22049727]],[[174.38,20.07110907],[174.4,34.42],[174.42,6.1819],[174.44,45.98],[174.47,28.65863582]]]
["bitfinex","SOLUSD",1747872269603,[[174.29,18.64964886],[174.28,26.0],[174.26,5.88070364],[174.25,80.4],[174.23,17.22049727]],[[174.38,20.07110907],[174.4,34.42],[174.42,6.1819],[174.43,30.32594538],[174.44,64.62964886]]]
["bitfinex","SOLUSD",1747872269800,[[174.32,26.0],[174.29,18.64964886],[174.28,26.0],[174.26,0.14216157],[174.25,80.4]],[[174.38,20.07110907],[174.42,6.1819],[174.43,64.74594538],[174.44,64.62964886],[174.52,234.43691641]]]
["bitfinex","SOLUSD",1747872270021,[[174.32,26.0],[174.29,25.07641043],[174.28,7.32430322],[174.26,83.0],[174.25,80.4]],[[174.38,5.73460259],[174.41,14.33429537],[174.44,45.98],[174.45,0.14216157],[174.46,18.64964886]]]
["bitfinex","SOLUSD",1747872270229,[[174.33,18.64964886],[174.32,26.0],[174.29,25.07641043],[174.28,7.32430322],[174.26,93.0]],[[174.4,5.73394495],[174.41,14.33429537],[174.44,45.98],[174.54,24.49881715],[174.75,77.64151603]]]
["bitfinex","SOLUSD",1747872270435,[[174.33,18.64964886],[174.32,26.0],[174.29,6.42676157],[174.28,7.32430322],[174.26,93.0]],[[174.4,5.73394495],[174.41,14.33429537],[174.44,45.98],[174.46,34.42],[174.47,34.98879739]]]
["bitfinex","SOLUSD",1747872270729,[[174.33,18.64964886],[174.32,26.14216157],[174.29,6.42676157],[174.28,7.32430322],[174.26,10.0]],[[174.4,5.73394495],[174.41,14.33429537],[174.44,45.98],[174.46,34.42],[174.47,34.84663582]]]
["bitfinex","SOLUSD",1747872271026,[[174.33,18.64964886],[174.32,26.14216157],[174.29,6.2846],[174.28,7.32430322],[174.25,104.7464979]],[[174.4,5.73394495],[174.41,14.33429537],[174.44,45.98],[174.46,60.42],[174.47,34.84663582]]]
["bitfinex","SOLUSD",1747872271226,[[174.32,26.0],[174.31,18.64964886],[174.3,0.14216157],[174.29,12.02204953],[174.28,1.5865]],[[174.41,14.33429537],[174.43,5.73295878],[174.44,45.98],[174.46,60.42],[174.47,34.84663582]]]
["bitfinex","SOLUSD",1747872271432,[[174.32,26.0],[174.3,0.14216157],[174.29,6.2846],[174.28,7.32434519],[151.32,0.9]],[[174.41,14.33429537],[174.43,5.73295878],[174.44,45.98],[174.46,60.42],[174.47,34.84663582]]]
["bitfinex","SOLUSD",1747872271622,[[174.32,26.0],[174.3,18.79181043],[174.29,6.2846],[174.28,1.5865],[174.27,5.73816996]],[[174.41,14.33429537],[174.43,5.73295878],[174.44,45.98],[174.45,0.14216157],[174.46,60.42]]]
["bitfinex","SOLUSD",1747872271926,[[174.3,18.79181043],[174.29,6.2846],[174.28,1.5865],[174.27,5.73816996]],[[174.41,14.33429537],[174.43,5.73295878],[174.44,45.98],[174.45,0.14216157],[174.46,60.42]]]
["bitfinex","SOLUSD",1747872271927,[[174.33,26.0],[174.3,18.64964886],[174.29,6.2846],[174.28,1.72866157],[174.27,5.73816996]],[[174.41,14.33429537],[174.43,34.39775268],[174.44,45.98],[174.45,18.79181043],[174.46,60.42]]]
["bitfinex","SOLUSD",1747872272425,[[174.32,26.0],[174.29,6.2846],[174.28,54.77831043],[174.25,128.96],[174.23,2.48189676]],[[174.41,14.33429537],[174.43,34.39775268],[174.44,45.98],[174.45,18.79181043],[174.46,60.42]]]
["bitfinex","SOLUSD",1747872272630,[[174.32,26.0],[174.29,12.02212716],[174.28,54.77831043],[174.25,128.96],[174.23,12.48189676]],[[174.41,14.33429537],[174.43,34.39775268],[174.44,45.98],[174.45,18.79181043],[174.46,60.42]]]
["bitfinex","SOLUSD",1747872272829,[[174.32,26.0],[174.29,6.2846],[174.28,60.51616379],[174.25,128.96],[174.24,14.34732325]],[[174.41,14.33429537],[174.43,34.39775268],[174.44,45.98],[174.45,18.79181043],[174.46,60.42]]]
["bitfinex","SOLUSD",1747872273031,[[174.32,26.0],[174.29,6.2846],[174.28,54.77831043],[174.25,128.96],[174.24,14.34732325]],[[174.41,14.33429537],[174.43,34.39775268],[174.44,45.98],[174.45,18.79181043],[174.46,60.42]]]
["bitfinex","SOLUSD",1747872273218,[[174.32,26.0],[174.29,6.2846],[174.28,60.51599598],[174.25,128.96],[174.24,14.34732325]],[[174.41,14.33429537],[174.43,34.39775268],[174.44,45.98],[174.45,18.79181043],[174.46,60.42]]]
["bitfinex","SOLUSD",1747872273420,[[174.32,26.0],[174.29,6.2846],[174.28,60.51599598],[174.25,128.96],[174.24,24.34732325]],[[174.41,14.33429537],[174.43,34.39775268],[174.44,45.98],[174.45,18.79181043],[174.46,60.42]]]
["bitfinex","SOLUSD",1747872273610,[[174.32,26.0],[174.29,12.02205375],[174.28,54.77831043],[174.25,128.96],[174.24,24.34732325]],[[174.41,14.33429537],[174.43,34.39775268],[174.44,45.98],[174.45,18.79181043],[174.46,60.42]]]
["bitfinex","SOLUSD",1747872273806,[[174.32,26.0],[174.31,18.64964886],[174.29,6.2846],[174.28,36.12866157],[174.26,22.52597299]],[[174.41,14.33429537],[174.43,5.73295878],[174.44,45.98],[174.45,0.14216157],[174.46,26.0]]]
["bitfinex","SOLUSD",1747872274408,[[174.32,26.0],[174.31,18.64964886],[174.29,6.2846],[174.28,41.86625397],[174.26,22.52597299]],[[174.41,14.33429537],[174.43,5.73295878],[174.44,45.98],[174.45,0.14216157],[174.46,26.0]]]
["bitfinex","SOLUSD",1747872274615,[[174.32,26.0],[174.31,18.64964886],[174.29,12.02196531],[174.28,36.12866157],[174.26,8.18033186]],[[174.41,14.33429537],[174.43,34.39775268],[174.44,45.98],[174.45,0.14216157],[174.46,26.0]]]
["bitfinex","SOLUSD",1747872274915,[[174.32,26.0],[174.31,18.64964886],[174.29,12.02196531],[174.28,36.12866157],[174.26,8.18033186]],[[174.41,14.33429537],[174.43,34.39775268],[174.44,45.98],[174.46,26.0]]]
["bitfinex","SOLUSD",1747872274916,[[174.33,18.64964886],[174.32,0.14216157],[174.31,18.79181043],[174.3,5.73719685],[174.29,6.2846]],[[174.41,14.33429537],[174.43,5.73295878],[174.44,45.98],[174.52,224.43691641],[174.54,38.64742773]]]
["bitfinex","SOLUSD",1747872275110,[[174.33,44.64964886],[174.32,26.0],[174.31,0.14216157],[174.3,18.64964886],[174.29,6.2846]],[[174.41,14.33429537],[174.43,5.73295878],[174.44,45.98],[174.46,26.0],[174.47,88.03844625]]]
["bitfinex","SOLUSD",1747872275310,[[174.33,26.0],[174.3,18.64964886],[174.29,6.42676157],[174.25,143.30659853],[174.24,10.0]],[[174.41,14.33429537],[174.43,5.73295878],[174.44,45.98],[174.46,26.0],[174.47,88.03844625]]]
["bitfinex","SOLUSD",1747872275707,[[174.33,26.0],[174.3,18.64964886],[174.29,6.42676157],[174.27,5.73791938],[174.25,143.30659853]],[[174.41,14.33429537],[174.43,5.73295878],[174.44,45.98],[174.46,26.0],[174.47,88.03844625]]]
["bitfinex","SOLUSD",1747872275954,[[174.34,3.22526808],[174.33,26.0],[174.29,40.6846],[174.28,20.23614886],[174.27,5.88008095]],[[174.41,14.33429537],[174.43,34.39775268],[174.44,64.77181043],[174.46,26.0],[174.47,69.24663582]]]
["bitfinex","SOLUSD",1747872276935,[[174.34,3.22526808],[174.27,34.4],[174.26,18.64964886],[174.25,0.14216157],[174.24,6.1001]],[[174.4,18.79181043],[174.41,14.33429537],[174.43,89.06254658],[174.44,45.98],[174.47,79.24663582]]]
["bitfinex","SOLUSD",1747872277124,[[174.25,18.64964886],[174.24,6.1001],[174.23,55.11254065],[174.2,214.66],[174.18,10.0]],[[174.4,18.79181043],[174.41,14.33429537],[174.43,89.06254658],[174.44,45.98],[174.46,10.0]]]
["bitfinex","SOLUSD",1747872277324,[[174.23,3.27088363],[174.21,0.14216157],[174.2,214.66],[174.19,8.18033186],[174.16,14.35452465]],[[174.35,0.14216157],[174.36,26.0],[174.37,18.64964886],[174.38,0.14216157],[174.39,48.7413269]]]
["bitfinex","SOLUSD",1747872277502,[[174.23,1.62728363],[174.22,34.4],[174.2,214.66],[174.19,60.38259343],[174.18,1.6436]],[[174.35,18.79181043],[174.36,32.2258],[174.37,45.96],[174.38,1.6533],[174.39,48.7413269]]]
["bitfinex","SOLUSD",1747872277706,[[174.25,26.0],[174.23,1.62728363],[174.22,34.4],[174.2,5.74046008],[174.19,60.38259343]],[[174.35,18.79181043],[174.36,32.2258],[174.37,45.96],[174.38,1.6533],[174.39,48.7413269]]]
["bitfinex","SOLUSD",1747872277903,[[174.23,1.62728363],[174.22,34.4],[174.2,24.39010894],[174.19,60.38259343],[174.16,24.35452465]],[[174.35,18.79181043],[174.36,32.2258],[174.37,45.96],[174.38,1.6533],[174.39,48.7413269]]]
["bitfinex","SOLUSD",1747872278325,[[174.25,26.0],[174.23,1.62728363],[174.22,34.4],[174.2,24.39010894],[174.19,60.38259343]],[[174.35,18.79181043],[174.36,32.2258],[174.37,45.96],[174.38,1.6533],[174.39,48.7413269]]]
["bitfinex","SOLUSD",1747872279136,[[174.26,3.22924229],[174.25,26.0],[174.23,1.62728363],[174.22,34.4],[174.2,24.39010894]],[[174.34,20.07571412],[174.35,18.79181043],[174.36,32.2258],[174.37,45.96],[174.38,1.6533]]]
["bitfinex","SOLUSD",1747872279640,[[174.27,18.64964886],[174.26,29.22924229],[174.25,0.14216157],[174.23,20.27693249],[174.22,34.54216157]],[[174.34,5.73591832],[174.37,14.33756889],[174.4,71.96],[174.41,34.4],[174.42,6.3503]]]
["bitfinex","SOLUSD",1747872279942,[[174.27,18.64964886],[174.26,29.22924229],[174.25,0.14216157],[174.23,1.62728363],[174.22,34.4]],[[174.34,5.73591832],[174.37,14.33756889],[174.4,71.96],[174.41,34.54216157],[174.42,24.99994886]]]
["bitfinex","SOLUSD",1747872280334,[[174.27,18.64964886],[174.26,26.0],[174.25,0.14216157],[174.23,1.62728363],[174.22,34.4]],[[174.34,5.73591832],[174.37,14.33756889],[174.4,71.96],[174.41,34.54216157],[174.42,24.99994886]]]
["bitfinex","SOLUSD",1747872280713,[[174.27,18.64964886],[174.26,26.0],[174.25,5.88104043],[174.23,1.62728363],[174.22,34.4]],[[174.34,5.73591832],[174.37,14.33756889],[174.4,71.96],[174.41,34.54216157],[174.42,24.99994886]]]
["bitfinex","SOLUSD",1747872281247,[[174.27,18.64964886],[174.26,31.73835504],[174.25,0.14216157],[174.23,1.62728363],[174.22,34.4]],[[174.37,14.33756889],[174.39,5.73427375],[174.4,71.96],[174.41,34.54216157],[174.42,24.99994886]]]
["bitfinex","SOLUSD",1747872281628,[[174.27,24.38782038],[174.26,26.0],[174.25,0.14216157],[174.23,1.62728363],[174.22,48.74910883]],[[174.37,14.33756889],[174.39,5.73427375],[174.4,71.96],[174.41,34.54216157],[174.42,24.99994886]]]
["bitfinex","SOLUSD",1747872282146,[[174.27,18.64964886],[174.26,26.0],[174.25,0.14216157],[174.23,1.62728363],[174.22,48.74910883]],[[174.37,14.33756889],[174.39,5.73427375],[174.4,71.96],[174.41,34.54216157],[174.42,24.99994886]]]
["bitfinex","SOLUSD",1747872282147,[[174.27,18.64964886],[174.26,31.73850277],[174.25,0.14216157],[174.23,1.62728363],[174.22,48.74910883]],[[174.37,14.33756889],[174.39,5.73427375],[174.4,71.96],[174.41,34.54216157],[174.42,24.99994886]]]
["bitfinex","SOLUSD",1747872282532,[[174.27,18.64964886],[174.26,31.73850277],[174.25,0.14216157],[174.23,84.62728363],[174.22,48.74910883]],[[174.37,14.33756889],[174.39,5.73427375],[174.4,71.96],[174.41,34.54216157],[174.42,24.99994886]]]
["bitfinex","SOLUSD",1747872282918,[[174.25,0.14216157],[174.23,84.62728363],[174.22,48.74910883]],[[174.37,14.33756889],[174.39,5.73427375],[174.4,71.96],[174.41,34.54216157],[174.42,24.99994886]]]
["bitfinex","SOLUSD",1747872282919,[[174.25,26.0],[174.24,18.64964886],[174.23,1.7694452],[174.22,34.4],[174.19,164.85831011]],[[174.37,14.33756889],[174.39,34.40564252],[174.4,71.96],[174.41,34.54216157],[174.42,24.99994886]]]
["bitfinex","SOLUSD",1747872283235,[[174.27,26.0],[174.24,18.64964886],[174.23,1.7694452],[174.22,34.4],[174.19,164.85831011]],[[174.37,14.33756889],[174.39,34.40564252],[174.4,71.96],[174.41,34.54216157],[174.42,24.99994886]]]
["bitfinex","SOLUSD",1747872283852,[[174.27,26.0],[174.24,18.64964886],[174.23,84.7694452],[174.22,34.4],[174.21,14.34997925]],[[174.37,14.33756889],[174.39,34.40564252],[174.4,71.96],[174.41,34.54216157],[174.42,24.99994886]]]
["bitfinex","SOLUSD",1747872284145,[[174.31,26.0],[174.28,18.64964886],[174.27,31.73798657],[174.26,0.14216157],[174.24,101.64964886]],[[174.39,5.73427375],[174.4,60.29518899],[174.42,6.3503],[174.49,146.9],[174.58,57.28080473]]]
["bitfinex","SOLUSD",1747872284316,[[174.31,26.0],[174.26,5.88065084],[174.24,8.18033186],[174.23,1.62728363],[174.22,117.4]],[[174.39,5.73427375],[174.4,45.96],[174.41,0.14216157],[174.42,50.99994886],[174.44,30.42701885]]]
["bitfinex","SOLUSD",1747872284514,[[174.31,26.0],[174.26,18.79181043],[174.25,5.73881625],[174.24,8.18033186],[174.23,1.62728363]],[[174.39,20.06995813],[174.4,45.96],[174.41,0.14216157],[174.42,50.99994886],[174.44,30.28485728]]]
["bitfinex","SOLUSD",1747872284719,[[174.27,34.4],[174.26,18.64964886],[174.24,60.0216392],[174.23,1.62728363],[174.22,83.0]],[[174.39,48.7413269],[174.4,45.96],[174.41,0.14216157],[174.42,50.99994886],[174.44,30.28485728]]]
["bitfinex","SOLUSD",1747872285047,[[174.28,26.0],[174.27,34.4],[174.26,18.64964886],[174.25,5.73882083],[174.24,54.28249343]],[[174.39,48.7413269],[174.4,45.96],[174.41,0.14216157],[174.42,50.99994886],[174.44,30.28485728]]]
["bitfinex","SOLUSD",1747872285343,[[174.29,26.0],[174.28,26.0],[174.26,18.64964886],[174.25,5.73882083],[174.24,8.32249343]],[[174.39,48.7413269],[174.4,45.96],[174.41,0.14216157],[174.42,50.99994886],[174.44,30.28485728]]]
["bitfinex","SOLUSD",1747872285550,[[174.29,26.0],[174.26,18.64964886],[174.25,40.13882083],[174.24,8.32249343],[174.22,45.96]],[[174.39,48.7413269],[174.4,45.96],[174.41,0.14216157],[174.42,50.99994886],[174.44,30.28485728]]]
["bitfinex","SOLUSD",1747872285759,[[174.29,26.0],[174.24,8.18033186],[174.21,5.73993672],[174.19,245.91808572],[174.18,13.54798138]],[[174.37,48.74691745],[174.38,18.79181043],[174.39,28.67136877],[174.4,45.96],[174.41,34.54216157]]]
["bitfinex","SOLUSD",1747872286050,[[174.27,26.0],[174.24,48.31937769],[174.23,20.22884111],[174.22,0.14216157],[174.21,60.31007901]],[[174.37,20.07226012],[174.39,28.67136877],[174.4,46.10216157],[174.41,53.04964886],[174.42,32.3503]]]
["bitfinex","SOLUSD",1747872286644,[[174.27,26.0],[174.24,48.31937769],[174.23,18.64964886],[174.22,0.14216157],[174.21,60.31007901]],[[174.37,20.07226012],[174.39,28.67136877],[174.4,46.10216157],[174.41,53.04964886],[174.42,32.3503]]]
["bitfinex","SOLUSD",1747872286847,[[174.27,26.0],[174.24,48.31937769],[174.23,21.52144086],[174.22,0.14216157],[174.21,60.31007901]],[[174.37,20.07226012],[174.39,28.67136877],[174.4,46.10216157],[174.41,53.04964886],[174.42,32.3503]]]
["bitfinex","SOLUSD",1747872287146,[[174.27,26.0],[174.25,5.73882928],[174.24,42.58033186],[174.23,21.52144086],[174.22,0.14216157]],[[174.37,14.33732866],[174.39,34.40564252],[174.4,46.10216157],[174.41,53.04964886],[174.42,32.3503]]]
["bitfinex","SOLUSD",1747872287530,[[174.27,26.0],[174.24,48.31953246],[174.23,21.52144086],[174.22,0.14216157],[174.19,241.56600823]],[[174.37,14.33732866],[174.39,34.40564252],[174.4,46.10216157],[174.41,53.04964886],[174.42,32.3503]]]
["bitfinex","SOLUSD",1747872287745,[[174.27,26.0],[174.25,5.73883527],[174.24,42.58033186],[174.23,21.52144086],[174.22,0.14216157]],[[174.37,14.33732866],[174.39,34.40564252],[174.4,46.10216157],[174.41,53.04964886],[174.42,32.3503]]]
["bitfinex","SOLUSD",1747872287915,[[174.27,26.0],[174.24,48.31946488],[174.23,21.52144086],[174.22,0.14216157],[151.44,0.9402302]],[[174.37,14.33732866],[174.39,34.40564252],[174.4,46.10216157],[174.41,53.04964886],[174.42,32.3503]]]
["bitfinex","SOLUSD",1747872288951,[[174.27,26.0],[174.25,5.73875838],[174.24,42.58033186],[174.23,21.52144086],[174.22,0.14216157]],[[174.37,14.33732866],[174.39,34.40564252],[174.4,46.10216157],[174.41,53.04964886],[174.42,32.3503]]]
["bitfinex","SOLUSD",1747872289151,[[174.28,44.64964886],[174.27,26.0],[174.25,0.14216157],[174.24,42.58033186],[174.23,17.22002362]],[[174.37,14.33732866],[174.39,5.73427375],[174.4,45.96],[174.42,32.3503],[174.49,146.9]]]
["bitfinex","SOLUSD",1747872289334,[[174.29,0.14216157],[174.28,47.85739788],[174.25,83.0],[174.24,42.58033186],[174.23,149.54823162]],[[174.39,5.73427375],[174.4,45.96],[174.42,32.3503],[174.49,146.9]]]
["bitfinex","SOLUSD",1747872289335,[[174.29,0.14216157],[174.28,47.85739788],[174.25,83.0],[174.24,42.58033186],[174.23,149.54823162]],[[174.39,5.73427375],[174.4,60.29519406],[174.42,6.3503],[174.44,30.42701885],[174.45,53.04964886]]]
["bitfinex","SOLUSD",1747872289653,[[174.29,0.14216157],[174.28,53.59525219],[174.25,97.34662247],[174.24,42.58033186],[174.23,149.54823162]],[[174.39,5.73427375],[174.4,60.29519406],[174.42,6.3503],[174.44,30.42701885]]]
["bitfinex","SOLUSD",1747872289654,[[174.29,0.14216157],[174.28,53.59525219],[174.25,97.34662247],[174.24,177.78033186],[174.23,12.13429797]],[[174.39,5.73427375],[174.4,14.33519406],[174.42,6.3503],[174.44,30.28485728],[174.46,46.10216157]]]
["bitfinex","SOLUSD",1747872289823,[[174.29,0.14216157],[174.28,53.59525219],[174.25,97.34662247],[174.24,177.78033186],[174.23,12.13429797]],[[174.39,5.73427375],[174.4,14.33519406],[174.44,30.28485728],[174.46,46.10216157],[174.63,28.37954154]]]
["bitfinex","SOLUSD",1747872290024,[[174.34,26.0],[174.31,18.79181043],[174.3,6.141],[174.29,1.6389],[174.28,54.90560333]],[[174.39,5.73427375],[174.4,14.33519406],[174.44,28.66365728],[174.46,46.10216157],[174.47,59.49024886]]]
["bitfinex","SOLUSD",1747872290224,[[174.34,26.0],[174.31,53.19181043],[174.3,6.141],[174.29,1.6389],[174.28,51.69785431]],[[174.39,5.73427375],[174.4,14.33519406],[174.44,28.66365728],[174.45,26.0],[174.46,46.10216157]]]
["bitfinex","SOLUSD",1747872290437,[[174.34,26.0],[174.31,53.19181043],[174.3,6.141],[174.29,1.6389],[174.28,134.69785431]],[[174.39,5.73427375],[174.43,14.33277024],[174.46,45.96],[174.47,6.4406],[174.49,1.6439]]]
["bitfinex","SOLUSD",1747872290625,[[174.34,26.0],[174.31,53.19181043],[174.3,6.141],[174.29,1.6389],[174.28,134.69785431]],[[174.43,14.33277024],[174.46,45.96],[174.47,6.4406],[174.49,1.6439]]]
["bitfinex","SOLUSD",1747872290626,[[174.35,18.64964886],[174.34,26.0],[174.31,34.54216157],[174.3,6.141],[174.29,1.6389]],[[174.42,5.73328746],[174.43,14.33277024],[174.46,45.96],[174.47,6.4406],[174.49,36.18606157]]]
["bitfinex","SOLUSD",1747872290827,[[174.34,26.0],[174.33,18.64964886],[174.31,34.54216157],[174.3,6.141],[174.29,1.6389]],[[174.42,20.06650612],[174.46,45.96],[174.47,35.09981409],[174.48,26.0],[174.49,1.78606157]]]
["bitfinex","SOLUSD",1747872291048,[[174.34,26.0],[174.31,53.19181043],[174.3,6.141],[174.29,1.6389],[174.28,51.69785431]],[[174.42,20.06650612],[174.46,46.10216157],[174.47,53.74946295],[174.48,26.0],[174.49,1.6439]]]
["bitfinex","SOLUSD",1747872291250,[[174.34,26.0],[174.31,53.19181043],[174.3,6.141],[174.29,1.6389],[174.28,51.69785431]],[[174.46,46.10216157],[174.47,53.74946295],[174.48,26.0],[174.49,1.6439]]]
["bitfinex","SOLUSD",1747872291251,[[174.34,26.0],[174.31,53.19181043],[174.3,6.141],[174.29,7.37613928],[174.28,45.96]],[[174.45,20.20521687],[174.46,46.10216157],[174.47,53.74946295],[174.48,26.0],[174.49,1.6439]]]
["bitfinex","SOLUSD",1747872291437,[[174.34,26.0],[174.31,58.92841866],[174.3,6.141],[174.29,1.6389],[174.28,45.96]],[[174.45,20.0630553],[174.46,45.96],[174.47,53.89162452],[174.48,26.0],[174.49,1.6439]]]
["bitfinex","SOLUSD",1747872291635,[[174.35,26.0],[174.34,26.0],[174.32,5.73655284],[174.31,53.19181043],[174.3,6.141]],[[174.45,20.0630553],[174.46,45.96],[174.47,53.89162452],[174.48,26.0],[174.49,1.6439]]]
["bitfinex","SOLUSD",1747872291824,[[174.35,26.0],[174.32,5.73655284],[174.31,53.19181043],[174.3,6.141],[174.23,6.14238138]],[[174.45,20.0630553],[174.46,45.96],[174.47,53.89162452],[174.48,26.0],[174.49,1.6439]]]
["bitfinex","SOLUSD",1747872292033,[[174.35,26.0],[174.32,5.73655284],[174.31,53.19181043],[174.3,6.141],[174.23,8.27667935]],[[174.45,48.72456289],[174.46,45.96],[174.47,35.24197566],[174.48,26.0],[174.49,20.29354886]]]
["bitfinex","SOLUSD",1747872292255,[[174.35,26.0],[174.33,5.73618894],[174.31,53.19181043],[174.3,6.141],[174.27,14.34510509]],[[174.45,48.72456289],[174.46,45.96],[174.47,35.24197566],[174.48,26.0],[174.49,20.29354886]]]
["bitfinex","SOLUSD",1747872292547,[[174.35,26.0],[174.33,5.73618894],[174.31,53.19181043],[174.3,6.141],[174.27,24.34510509]],[[174.45,48.72456289],[174.46,45.96],[174.47,35.24197566],[174.48,26.0],[174.49,20.29354886]]]
["bitfinex","SOLUSD",1747872292753,[[174.35,18.64964886],[174.34,26.14216157],[174.33,5.73618894],[174.31,42.58033186],[174.3,6.141]],[[174.45,20.0630553],[174.47,6.4406],[174.49,47.5839],[174.5,34.54216157],[174.51,47.30284564]]]
["bitfinex","SOLUSD",1747872292936,[[174.35,26.0],[174.34,26.0],[174.32,18.64964886],[174.31,8.32249343],[174.3,6.141]],[[174.45,20.0630553],[174.47,6.58276157],[174.48,18.64964886],[174.49,73.5839],[174.5,34.54216157]]]
["bitfinex","SOLUSD",1747872293141,[[174.36,26.0],[174.33,34.4],[174.32,18.64964886],[174.31,14.05912248],[174.3,52.081]],[[174.45,48.72456289],[174.47,6.58276157],[174.48,18.64964886],[174.49,73.5839],[174.5,34.4]]]
["bitfinex","SOLUSD",1747872293360,[[174.36,26.0],[174.33,34.4],[174.32,18.64964886],[174.31,14.05912248],[174.3,52.081]],[[174.45,42.99226138],[174.46,5.73197294],[174.47,6.58276157],[174.48,18.64964886],[174.49,73.5839]]]
["bitfinex","SOLUSD",1747872293734,[[174.34,18.64964886],[174.33,34.4],[174.31,14.05933102],[174.3,52.081],[174.26,24.34616695]],[[174.45,42.99226138],[174.46,5.73197294],[174.47,6.58276157],[174.48,18.64964886],[174.49,73.5839]]]
["bitfinex","SOLUSD",1747872293933,[[174.36,26.0],[174.35,3.20613228],[174.34,18.79181043],[174.33,34.4],[174.31,8.32249343]],[[174.45,14.33075379],[174.46,5.73197294],[174.47,6.4406],[174.49,73.5839],[174.56,10.0]]]
["bitfinex","SOLUSD",1747872294133,[[174.36,26.0],[174.35,3.20613228],[174.34,18.79181043],[174.33,34.4],[174.31,8.18033186]],[[174.45,14.33075379],[174.46,5.73197294],[174.47,6.4406],[174.49,73.5839],[174.5,34.54216157]]]
["bitfinex","SOLUSD",1747872294341,[[174.36,26.0],[174.35,3.20613228],[174.34,18.64964886],[174.33,34.4],[174.31,8.18033186]],[[174.45,14.33075379],[174.46,5.73197294],[174.47,6.4406],[174.49,73.5839],[174.5,34.54216157]]]
["bitfinex","SOLUSD",1747872294551,[[174.36,26.0],[174.35,3.20613228],[174.34,18.64964886],[174.33,34.4],[174.32,0.14216157]],[[174.45,14.33075379],[174.46,5.73197294],[174.47,6.4406],[174.49,73.5839],[174.5,34.54216157]]]
["bitfinex","SOLUSD",1747872294853,[[174.36,26.0],[174.33,34.4],[174.32,18.79181043],[174.3,57.81807472],[174.25,97.34693787]],[[174.45,14.33075379],[174.46,5.73197294],[174.47,6.58276157],[174.48,18.64964886],[174.49,73.5839]]]
["bitfinex","SOLUSD",1747872295039,[[174.36,26.0],[174.33,34.4],[174.32,18.79181043],[174.3,52.081],[174.27,24.34501561]],[[174.45,14.33075379],[174.46,5.73197294],[174.47,6.58276157],[174.48,18.64964886],[174.49,73.5839]]]
["bitfinex","SOLUSD",1747872295251,[[174.36,26.0],[174.33,34.4],[174.32,18.79181043],[174.31,13.91723104],[174.3,52.081]],[[174.45,14.33075379],[174.46,5.73197294],[174.47,6.58276157],[174.48,18.64964886],[174.49,73.5839]]]
["bitfinex","SOLUSD",1747872295452,[[174.36,26.0],[174.33,34.4],[174.32,18.79181043],[174.31,8.18033186],[174.3,52.081]],[[174.45,14.33075379],[174.46,34.39183766],[174.47,6.58276157],[174.48,18.64964886],[174.49,73.5839]]]
["bitfinex","SOLUSD",1747872295640,[[174.36,26.0],[174.33,34.4],[174.32,18.79181043],[174.31,8.18033186],[174.3,57.81817794]],[[174.45,14.33075379],[174.46,34.39183766],[174.47,6.58276157],[174.48,18.64964886],[174.49,73.5839]]]
["bitfinex","SOLUSD",1747872295843,[[174.36,26.0],[174.33,34.4],[174.32,18.79181043],[174.31,8.18033186],[174.3,52.081]],[[174.45,14.33075379],[174.46,34.39183766],[174.47,6.58276157],[174.48,18.64964886],[174.49,73.5839]]]
["bitfinex","SOLUSD",1747872296252,[[174.36,26.0],[174.33,34.4],[174.32,24.52813643],[174.31,8.18033186],[174.3,52.081]],[[174.45,14.33075379],[174.46,34.39183766],[174.47,6.4406],[174.49,73.5839],[174.56,10.0]]]
["bitfinex","SOLUSD",1747872296557,[[174.36,26.0],[174.33,34.4],[174.32,24.52838434],[174.31,8.18033186],[174.3,52.081]],[[174.45,14.33075379],[174.46,34.39183766],[174.47,6.4406],[174.49,73.72606157],[174.5,53.04964886]]]
["bitfinex","SOLUSD",1747872296931,[[174.36,26.0],[174.33,34.4],[174.32,18.79181043],[174.31,8.18033186],[174.3,52.081]],[[174.45,14.33075379],[174.46,34.39183766],[174.47,6.4406],[174.49,73.72606157],[174.5,53.04964886]]]
["bitfinex","SOLUSD",1747872297369,[[174.36,26.0],[174.35,18.64964886],[174.34,5.73574032],[174.33,34.4],[174.32,0.14216157]],[[174.45,14.33075379],[174.46,5.73197294],[174.47,6.4406],[174.49,73.72606157],[174.5,53.04964886]]]
["bitfinex","SOLUSD",1747872297538,[[174.36,26.0],[174.35,18.64964886],[174.33,40.13617381],[174.32,0.14216157],[174.25,214.62]],[[174.45,14.33075379],[174.46,5.73197294],[174.47,6.4406],[174.49,73.72606157],[174.5,53.04964886]]]
["bitfinex","SOLUSD",1747872297957,[[174.36,26.0],[174.33,40.13617381],[174.32,0.14216157],[174.25,214.62]],[[174.45,14.33075379],[174.46,5.73197294],[174.47,6.4406],[174.49,73.72606157],[174.5,53.04964886]]]
["bitfinex","SOLUSD",1747872297958,[[174.36,26.0],[174.33,34.4],[174.32,0.14216157],[174.3,52.081],[174.29,91.90480823]],[[174.45,14.33075379],[174.46,34.39183766],[174.47,6.4406],[174.49,73.72606157],[174.5,53.04964886]]]
["bitfinex","SOLUSD",1747872298255,[[174.36,26.0],[174.33,53.04964886],[174.32,0.14216157],[174.3,52.081],[174.29,91.90480823]],[[174.45,14.33075379],[174.46,34.39183766],[174.47,6.4406],[174.49,73.72606157],[174.5,53.04964886]]]
["bitfinex","SOLUSD",1747872298636,[[174.36,26.0],[174.33,53.04964886],[174.32,0.14216157],[174.3,57.81816706],[174.29,91.90480823]],[[174.45,14.23075379],[174.46,34.39183766],[174.47,6.4406],[174.49,73.72606157],[174.5,53.04964886]]]
["bitfinex","SOLUSD",1747872298836,[[174.36,26.0],[174.33,53.04964886],[174.32,0.14216157],[174.3,52.081],[174.29,97.64229153]],[[174.45,14.23075379],[174.46,34.39183766],[174.47,6.4406],[174.49,73.72606157],[174.5,53.04964886]]]
["bitfinex","SOLUSD",1747872299148,[[174.36,26.0],[174.33,53.04964886],[174.32,0.14216157],[174.3,57.81812216],[174.29,91.90480823]],[[174.45,14.23075379],[174.46,34.39183766],[174.47,6.4406],[174.49,73.72606157],[174.5,53.04964886]]]
["bitfinex","SOLUSD",1747872299559,[[174.36,26.0],[174.33,53.04964886],[174.32,0.14216157],[174.31,13.91712088],[174.3,52.081]],[[174.45,14.23075379],[174.46,34.39183766],[174.47,6.4406],[174.49,73.72606157],[174.5,53.04964886]]]
["bitfinex","SOLUSD",1747872300558,[[174.36,26.0],[174.33,53.04964886],[174.32,0.14216157],[174.31,8.18033186],[174.3,52.081]],[[174.45,14.23075379],[174.46,34.39183766],[174.47,6.4406],[174.49,73.72606157],[174.5,53.04964886]]]
["bitfinex","SOLUSD",1747872300739,[[174.36,26.0],[174.33,53.04964886],[174.32,0.14216157],[174.31,13.9171741],[174.3,52.081]],[[174.45,14.23075379],[174.46,34.39183766],[174.47,6.4406],[174.49,73.72606157],[174.5,18.64964886]]]
["bitfinex","SOLUSD",1747872301071,[[174.36,26.0],[174.33,53.04964886],[174.32,5.87866324],[174.31,8.18033186],[174.3,52.081]],[[174.45,14.23075379],[174.46,34.39183766],[174.47,6.4406],[174.49,73.72606157],[174.5,53.04964886]]]
["bitfinex","SOLUSD",1747872301253,[[174.36,26.0],[174.33,58.78586007],[174.32,0.14216157],[174.31,8.18033186],[174.3,52.081]],[[174.45,14.23075379],[174.46,34.39183766],[174.47,6.4406],[174.49,73.72606157],[174.5,53.04964886]]]
["bitfinex","SOLUSD",1747872301572,[[174.36,26.0],[174.34,5.73585129],[174.33,53.04964886],[174.32,0.14216157],[174.31,8.18033186]],[[174.45,14.23075379],[174.46,34.39183766],[174.47,6.4406],[174.49,73.72606157],[174.5,53.04964886]]]
["bitfinex","SOLUSD",1747872301747,[[174.36,26.0],[174.33,53.04964886],[174.31,8.18033186]],[[174.5,53.04964886]]]
["bitfinex","SOLUSD",1747872301748,[[174.44,26.0],[174.41,18.64964886],[174.4,0.14216157],[174.39,1.5404],[174.37,46.08216157]],[[174.51,5.73033064],[174.55,1.5715],[174.56,45.94],[174.6,28.63836257],[174.63,136.9]]]
["bitfinex","SOLUSD",1747872301935,[[174.47,26.0],[174.44,26.0],[174.39,1.5404],[174.37,46.08216157]],[[174.51,5.73033064],[174.6,28.63836257],[174.63,136.9]]]
["bitfinex","SOLUSD",1747872301936,[[174.47,26.0],[174.45,18.64964886],[174.44,34.4],[174.43,0.14216157],[174.42,6.4535]],[[174.51,5.73033064],[174.59,6.2326],[174.6,28.63836257],[174.62,1.5715],[174.63,136.9]]]
["bitfinex","SOLUSD",1747872302143,[[174.47,26.0],[174.45,18.64964886],[174.44,34.4],[174.43,0.14216157],[174.42,6.4535]],[[174.51,5.73033064],[174.59,6.2326],[174.6,54.78052414],[174.62,1.5715],[174.63,136.9]]]
["bitfinex","SOLUSD",1747872302359,[[174.47,26.0],[174.45,18.64964886],[174.44,34.4],[174.43,0.14216157],[174.42,6.4535]],[[174.51,5.73033064],[174.59,6.2326],[174.6,54.78052414],[174.62,1.5715],[174.85,136.9]]]
["bitfinex","SOLUSD",1747872302664,[[174.47,26.0],[174.45,18.64964886],[174.44,34.4],[174.43,0.14216157],[174.42,6.4535]],[[174.51,5.73033064],[174.59,6.2326],[174.6,54.78052414],[174.62,1.5715],[174.66,4.56209576]]]
["bitfinex","SOLUSD",1747872302961,[[174.47,26.0],[174.45,23.18247697],[174.44,34.4],[174.43,0.14216157],[174.42,12.18646299]],[[174.58,34.36831302],[174.59,6.2326],[174.6,54.78052414],[174.62,1.5715],[174.66,4.56209576]]]
["bitfinex","SOLUSD",1747872303166,[[174.45,26.0],[174.43,34.4],[174.42,25.10314886],[174.41,0.14216157],[174.4,45.94]],[[174.58,34.36831302],[174.59,6.2326],[174.6,54.78052414],[174.62,1.5715],[174.66,4.56209576]]]
["bitfinex","SOLUSD",1747872303167,[[174.45,26.0],[174.43,34.4],[174.42,25.10314886],[174.41,0.14216157],[174.4,45.94]],[[174.57,0.14216157],[174.58,48.6883955],[174.59,6.2326],[174.6,26.0],[174.62,11.5715]]]
["bitfinex","SOLUSD",1747872303468,[[174.45,26.0],[174.42,34.4],[174.39,47.4804],[174.38,6.4336]],[[174.57,0.14216157],[174.58,48.6883955],[174.59,6.2326],[174.6,26.0],[174.62,11.5715]]]
["bitfinex","SOLUSD",1747872303469,[[174.45,26.0],[174.42,34.4],[174.39,47.4804],[174.38,6.4336],[174.35,6.14238138]],[[174.57,125.13181043],[174.58,48.6883955],[174.59,6.2326],[174.6,26.0],[174.61,10.0]]]
["bitfinex","SOLUSD",1747872303650,[[174.41,26.0],[174.39,1.5404],[174.38,25.08324886],[174.37,0.14216157],[174.35,6.14238138]],[[174.57,125.13181043],[174.58,48.6883955],[174.59,6.2326],[174.6,10.0],[174.76,0.21324235]]]
["bitfinex","SOLUSD",1747872303962,[[174.42,26.0],[174.39,54.59004886],[174.38,12.16807488],[174.37,0.14216157],[174.36,54.12033186]],[[174.57,125.13181043],[174.58,48.6883955],[174.59,6.2326],[174.6,10.0],[174.76,187.11324235]]]
["bitfinex","SOLUSD",1747872304176,[[174.42,26.0],[174.39,20.19004886],[174.38,12.16807488],[174.37,0.14216157],[174.36,8.18033186]],[[174.57,125.13181043],[174.58,48.6883955],[174.59,6.2326],[174.61,10.0],[174.76,187.11324235]]]
["bitfinex","SOLUSD",1747872304377,[[174.42,26.0],[174.39,60.32418363],[174.38,6.4336],[174.37,46.08216157],[174.36,8.18033186]],[[174.57,125.13181043],[174.58,48.6883955],[174.59,6.2326],[174.61,10.0],[174.76,187.11324235]]]
["bitfinex","SOLUSD",1747872304542,[[174.42,26.0],[174.4,0.14216157],[174.39,64.93063818],[174.38,6.4336],[174.37,46.08216157]],[[174.57,90.73181043],[174.58,48.6883955],[174.59,6.2326],[174.63,10.0],[174.76,137.11324235]]]
["bitfinex","SOLUSD",1747872304738,[[174.42,26.0],[174.39,35.9404],[174.38,6.4336],[174.37,64.58964886],[174.36,8.32249343]],[[174.55,18.79181043],[174.56,34.4],[174.57,71.94],[174.58,48.6883955],[174.59,6.2326]]]
["bitfinex","SOLUSD",1747872304962,[[174.42,26.0],[174.39,35.9404],[174.38,6.4336],[174.37,64.58964886],[174.36,8.32249343]],[[174.53,0.14216157],[174.54,48.69943851],[174.55,18.64964886],[174.56,34.4],[174.57,71.94]]]
["bitfinex","SOLUSD",1747872305165,[[174.42,26.0],[174.39,35.9404],[174.38,12.16818614],[174.37,64.58964886],[174.36,8.32249343]],[[174.53,0.14216157],[174.54,48.69943851],[174.56,34.4],[174.57,71.94],[174.59,6.2326]]]
["bitfinex","SOLUSD",1747872305358,[[174.42,26.0],[174.39,35.9404],[174.38,12.16818614],[174.37,64.58964886],[174.36,8.32249343]],[[174.53,0.14216157],[174.54,48.69943851],[174.55,18.64964886],[174.56,34.4],[174.57,71.94]]]
["bitfinex","SOLUSD",1747872305563,[[174.42,26.0],[174.4,18.64964886],[174.39,36.08256157],[174.38,6.4336],[174.37,45.94]],[[174.54,48.69943851],[174.56,34.54216157],[174.57,90.58964886],[174.63,10.0],[174.75,57.22723198]]]
["bitfinex","SOLUSD",1747872305776,[[174.41,26.0],[174.39,1.5404],[174.38,59.46324886],[174.37,0.14216157],[174.35,52.06238138]],[[174.53,18.79181043],[174.54,48.69943851],[174.56,34.4],[174.57,71.94],[174.6,10.0]]]
["bitfinex","SOLUSD",1747872305942,[[174.41,26.0],[174.39,1.5404],[174.38,59.46324886],[174.37,0.14216157],[174.35,52.06238138]],[[174.54,48.69943851],[174.55,18.64964886],[174.56,34.4],[174.57,71.94],[174.61,10.0]]]
["bitfinex","SOLUSD",1747872306143,[[174.41,26.0],[174.39,1.5404],[174.38,59.46324886],[174.37,0.14216157],[174.35,52.06238138]],[[174.54,48.69943851],[174.55,18.79181043],[174.56,34.4],[174.57,71.94],[174.61,10.0]]]
["bitfinex","SOLUSD",1747872306440,[[174.41,26.0],[174.39,1.5404],[174.38,59.46324886],[174.37,0.14216157],[174.35,52.06238138]],[[174.54,48.69943851],[174.55,18.79181043],[174.56,34.4],[174.57,71.94],[174.62,11.5715]]]
["bitfinex","SOLUSD",1747872306641,[[174.41,26.0],[174.39,1.5404],[174.38,65.19777922],[174.37,0.14216157],[174.35,52.06238138]],[[174.54,48.69943851],[174.55,18.79181043],[174.56,34.4],[174.57,71.94],[174.61,10.0]]]
["bitfinex","SOLUSD",1747872306877,[[174.42,26.0],[174.41,26.0],[174.39,11.90567141],[174.38,59.46324886],[174.37,0.14216157]],[[174.54,48.69943851],[174.55,18.79181043],[174.56,34.4],[174.57,71.94],[174.58,57.28056006]]]
["bitfinex","SOLUSD",1747872307046,[[174.42,26.0],[174.39,11.90567141],[174.38,59.46324886],[174.37,0.14216157],[174.32,2.22973083]],[[174.54,48.69943851],[174.55,18.79181043],[174.56,34.4],[174.57,71.94],[174.58,57.28056006]]]
["bitfinex","SOLUSD",1747872307365,[[174.42,26.0],[174.39,11.90562877],[174.38,59.46324886],[174.37,0.14216157],[174.32,2.22973083]],[[174.54,48.69943851],[174.55,18.79181043],[174.56,34.4],[174.57,71.94],[174.58,57.28056006]]]
["bitfinex","SOLUSD",1747872307573,[[174.42,26.0],[174.39,11.90572417],[174.38,59.46324886],[174.37,0.14216157],[174.35,66.40093659]],[[174.54,48.69943851],[174.55,18.79181043],[174.56,34.4],[174.57,71.94],[174.58,57.28056006]]]
["bitfinex","SOLUSD",1747872308075,[[174.41,26.0],[174.38,25.08324886],[174.37,0.14216157],[174.35,52.06238138],[174.34,8.78630823]],[[174.54,48.69943851],[174.55,18.79181043],[174.56,34.4],[174.57,71.94],[174.58,57.28056006]]]
["bitfinex","SOLUSD",1747872308076,[[174.41,26.0],[174.38,25.08324886],[174.37,0.14216157],[174.35,52.06238138],[174.34,8.78630823]],[[174.53,18.79181043],[174.54,48.69943851],[174.55,18.79181043],[174.56,34.4],[174.57,71.94]]]
["bitfinex","SOLUSD",1747872308275,[[174.41,26.0],[174.38,25.08324886],[174.37,0.14216157],[174.35,52.06238138],[174.34,8.78630823]],[[174.53,18.79181043],[174.54,48.69943851],[174.56,34.4],[174.57,71.94],[174.67,8.5531492]]]
["bitfinex","SOLUSD",1747872308570,[[174.41,26.0],[174.38,59.46324886],[174.37,4.70040287],[174.36,13.91551078],[174.35,52.06238138]],[[174.53,18.79181043],[174.54,48.69943851],[174.56,34.4],[174.57,71.94],[174.67,8.5531492]]]
["bitfinex","SOLUSD",1747872308946,[[174.41,26.0],[174.38,59.46324886],[174.37,10.43532333],[174.36,8.18033186],[174.35,52.06238138]],[[174.51,0.14216157],[174.52,48.70501948],[174.53,18.79181043],[174.54,28.64672854],[174.56,34.4]]]
["bitfinex","SOLUSD",1747872309140,[[174.41,26.0],[174.38,59.46324886],[174.37,10.43532333],[174.36,8.18033186],[174.35,52.06238138]],[[174.51,0.14216157],[174.52,48.70501948],[174.53,18.64964886],[174.54,28.64672854],[174.56,34.4]]]
["bitfinex","SOLUSD",1747872309659,[[174.41,26.0],[174.38,59.46324886],[174.37,0.14216157],[174.36,13.9155188],[174.35,52.06238138]],[[174.51,0.14216157],[174.52,48.70501948],[174.53,18.64964886],[174.54,28.64672854],[174.56,34.4]]]
["bitfinex","SOLUSD",1747872309873,[[174.37,34.38],[174.36,8.18033186],[174.35,64.56964886],[174.34,8.9284698],[174.33,12.35855493]],[[174.51,20.38571043],[174.52,48.70501948],[174.54,54.64672854],[174.56,44.4],[174.57,45.94]]]
["bitfinex","SOLUSD",1747872310058,[[174.37,34.38],[174.36,8.18033186],[174.35,64.56964886],[174.34,8.9284698],[174.33,12.35855493]],[[174.51,20.38571043],[174.52,48.70501948],[174.54,54.64672854],[174.56,44.4]]]
["bitfinex","SOLUSD",1747872310059,[[174.38,26.0],[174.37,34.38],[174.36,8.18033186],[174.35,64.56964886],[174.34,13.39482398]],[[174.48,0.14216157],[174.49,18.64964886],[174.5,45.92],[174.51,20.38571043],[174.52,48.70501948]]]
["bitfinex","SOLUSD",1747872310377,[[174.38,26.0],[174.37,34.38],[174.36,8.18033186],[174.35,64.56964886],[174.34,19.13063699]],[[174.48,0.14216157],[174.49,18.64964886],[174.5,45.92],[174.51,1.5939],[174.52,48.70501948]]]
["bitfinex","SOLUSD",1747872310552,[[174.37,34.38],[174.36,8.18033186],[174.35,64.56964886],[174.34,19.13063699],[174.14,83.0]],[[174.48,0.14216157],[174.49,18.64964886],[174.5,45.92],[174.51,1.5939],[174.52,48.70501948]]]
["bitfinex","SOLUSD",1747872310754,[[174.38,26.0],[174.37,34.38],[174.36,8.18033186],[174.35,64.56964886],[174.34,13.39482398]],[[174.5,45.92],[174.51,1.5939],[174.52,48.70501948],[174.56,34.4],[174.58,38.64028003]]]
["bitfinex","SOLUSD",1747872311054,[[174.4,26.0],[174.37,34.38],[174.36,13.91533351],[174.35,64.56964886],[174.34,13.39482398]],[[174.49,20.05845606],[174.5,45.92],[174.51,1.73606157],[174.52,47.29966032],[174.56,34.4]]]
["bitfinex","SOLUSD",1747872311652,[[174.37,34.38],[174.36,8.18033186],[174.35,64.56964886],[174.34,19.13044354],[174.28,10.0]],[[174.49,48.7133933],[174.5,45.92],[174.51,1.73606157],[174.52,47.29966032],[174.54,26.0]]]
["bitfinex","SOLUSD",1747872311967,[[174.38,26.0],[174.37,34.38],[174.36,13.91529004],[174.35,64.56964886],[174.34,13.39482398]],[[174.49,48.7133933],[174.5,45.92],[174.51,1.73606157],[174.52,47.29966032],[174.54,26.0]]]
["bitfinex","SOLUSD",1747872312164,[[174.38,26.0],[174.37,40.11487884],[174.36,8.18033186],[174.35,64.56964886],[174.34,13.39482398]],[[174.49,20.05845606],[174.5,45.92],[174.51,1.73606157],[174.52,47.29966032],[174.54,26.0]]]
["bitfinex","SOLUSD",1747872312374,[[174.38,26.0],[174.37,34.38],[174.36,13.91552704],[174.35,64.56964886],[174.34,13.39482398]],[[174.49,20.05845606],[174.5,45.92],[174.51,1.73606157],[174.52,47.29966032],[174.54,26.0]]]
["bitfinex","SOLUSD",1747872312683,[[174.39,26.0],[174.36,42.56033186],[174.34,8.78630823],[174.3,52.00238138],[174.27,17.28]],[[174.49,20.05845606],[174.5,45.92],[174.51,1.73606157],[174.52,47.29966032],[174.54,26.0]]]
["bitfinex","SOLUSD",1747872312861,[[174.39,26.0],[174.36,42.56033186],[174.34,8.78630823],[174.33,25.27224886],[174.32,1.16527076]],[[174.49,26.45905606],[174.5,45.92],[174.51,1.73606157],[174.52,47.29966032],[174.54,26.0]]]
["bitfinex","SOLUSD",1747872313185,[[174.39,26.0],[174.36,42.56033186],[174.34,8.78630823],[174.33,31.00841904],[174.32,1.16527076]],[[174.49,55.1139933],[174.5,45.92],[174.51,1.73606157],[174.52,47.29966032],[174.54,26.0]]]
["bitfinex","SOLUSD",1747872313673,[[174.39,26.0],[174.36,42.56033186],[174.34,8.78630823],[174.33,31.00841904],[174.32,0.14216157]],[[174.49,55.1139933],[174.5,45.92],[174.51,1.73606157],[174.52,47.29966032],[174.54,26.0]]]
["bitfinex","SOLUSD",1747872313878,[[174.34,1.5204],[174.33,6.6226],[174.3,16.34208537],[174.25,307.62],[174.22,140.934]],[[174.48,18.79181043],[174.49,118.14893054],[174.5,45.92],[174.51,27.5939],[174.52,38.65001146]]]
["bitfinex","SOLUSD",1747872314078,[[174.33,6.6226],[174.3,44.57970399],[174.29,28.38958072],[174.28,0.14216157],[174.27,53.12590823]],[[174.48,18.79181043],[174.49,118.14893054],[174.5,45.92],[174.51,27.5939],[174.52,38.65001146]]]
["bitfinex","SOLUSD",1747872314253,[[174.29,9.73993186],[174.28,6.4282],[174.27,7.26590823],[174.26,5.80134805],[174.25,228.96702471]],[[174.48,18.79181043],[174.49,118.14893054],[174.5,45.92],[174.51,27.5939],[174.52,38.65001146]]]
["bitfinex","SOLUSD",1747872314454,[[174.32,2.871792],[174.28,6.4282],[174.24,9.73993186],[174.22,34.52216157],[174.21,15.734]],[[174.44,18.79181043],[174.49,255.04893054],[174.5,260.46],[174.51,11.5939],[174.54,4.94198263]]]
["bitfinex","SOLUSD",1747872314691,[[174.28,10.92999009],[174.25,0.14216157],[174.24,9.73993186],[174.23,10.0],[174.22,41.64590823]],[[174.46,18.79181043],[174.47,26.0],[174.49,220.66893054],[174.5,214.54],[174.51,1.5939]]]
["bitfinex","SOLUSD",1747872314988,[[174.32,26.0],[174.29,26.82998072],[174.28,16.80996561],[174.25,114.62673472],[174.24,11.5596]],[[174.44,80.24],[174.46,0.14216157],[174.48,44.64964886],[174.49,83.76893054],[174.5,214.54]]]
["bitfinex","SOLUSD",1747872315190,[[174.29,8.18033186],[174.28,6.4282],[174.27,7.26590823],[174.24,1.5596],[174.23,10.0]],[[174.43,0.14216157],[174.44,80.24],[174.45,18.64964886],[174.46,0.14216157],[174.48,44.64964886]]]
["bitfinex","SOLUSD",1747872315489,[[174.24,7.9878],[174.19,5.734],[174.17,95.864977],[174.14,349.74],[174.11,48.10689581]],[[174.41,18.79181043],[174.42,7.805],[174.43,67.52196006],[174.44,80.24],[174.45,26.0]]]
["bitfinex","SOLUSD",1747872315788,[[174.27,26.0],[174.24,7.9878],[174.23,42.56033186],[174.22,5.73967811],[174.21,58.85990823]],[[174.41,18.79181043],[174.42,7.805],[174.43,48.73014963],[174.44,80.24],[174.45,26.0]]]
["bitfinex","SOLUSD",1747872316162,[[174.27,26.0],[174.24,7.9878],[174.23,42.56033186],[174.21,58.86606496],[174.19,20.08583403]],[[174.41,18.79181043],[174.42,7.805],[174.43,48.73014963],[174.44,80.24],[174.45,26.0]]]
["bitfinex","SOLUSD",1747872316383,[[174.27,26.0],[174.24,7.9878],[174.23,8.18033186],[174.21,77.51571382],[174.19,20.08583403]],[[174.41,18.79181043],[174.42,7.805],[174.43,48.73014963],[174.44,80.24],[174.45,26.0]]]
["bitfinex","SOLUSD",1747872316572,[[174.27,26.0],[174.24,7.9878],[174.23,8.18033186],[174.21,93.24606496],[174.19,14.35183403]],[[174.41,18.79181043],[174.42,7.805],[174.43,48.73014963],[174.44,80.24],[174.45,26.0]]]
["bitfinex","SOLUSD",1747872316769,[[174.24,7.9878],[174.23,8.32249343],[174.21,87.50590823],[174.19,14.35183403],[174.17,83.0]],[[174.41,18.79181043],[174.42,7.805],[174.43,48.73014963],[174.44,80.24],[174.45,26.0]]]
["bitfinex","SOLUSD",1747872317069,[[174.27,26.0],[174.24,12.46717948],[174.23,32.71166821],[174.21,87.50590823],[174.19,24.35183403]],[[174.41,18.79181043],[174.42,7.805],[174.43,77.39494353],[174.44,80.24],[174.45,26.0]]]
["bitfinex","SOLUSD",1747872317369,[[174.27,26.0],[174.24,12.46717948],[174.23,67.09166821],[174.21,53.12590823],[174.19,24.35183403]],[[174.39,0.14216157],[174.4,20.06880733],[174.41,18.64964886],[174.42,7.805],[174.43,57.3295878]]]
["bitfinex","SOLUSD",1747872317766,[[174.29,26.0],[174.27,26.0],[174.26,18.64964886],[174.24,12.46717948],[174.23,61.35214229]],[[174.4,20.06880733],[174.42,7.94716157],[174.43,91.7295878],[174.44,45.86],[174.62,50.21324235]]]
["bitfinex","SOLUSD",1747872317972,[[174.29,26.0],[174.26,18.64964886],[174.24,12.46717948],[174.23,42.70249343],[174.21,63.12590823]],[[174.4,20.06880733],[174.42,7.94716157],[174.43,110.37923666],[174.44,45.86],[174.62,78.72570912]]]
["bitfinex","SOLUSD",1747872318174,[[174.29,26.0],[174.26,18.79181043],[174.24,12.46717948],[174.23,42.70249343],[174.21,63.12590823]],[[174.4,20.06880733],[174.42,7.805],[174.43,34.4],[174.44,45.86],[174.5,214.54]]]
["bitfinex","SOLUSD",1747872318381,[[174.33,26.0],[174.3,18.64964886],[174.29,26.0],[174.27,5.73804088],[174.26,18.79181043]],[[174.4,5.73394495],[174.43,14.33257248],[174.44,45.86],[174.5,214.54]]]
["bitfinex","SOLUSD",1747872318382,[[174.33,26.0],[174.3,18.64964886],[174.29,26.0],[174.27,5.73804088],[174.26,18.79181043]],[[174.4,5.73394495],[174.43,14.33257248],[174.44,45.86],[174.45,34.4],[174.46,0.14216157]]]
["bitfinex","SOLUSD",1747872318557,[[174.33,26.0],[174.3,18.64964886],[174.29,0.14216157],[174.28,45.86],[174.27,20.08359662]],[[174.4,5.73394495],[174.43,14.33257248],[174.44,45.86],[174.45,34.4],[174.46,0.14216157]]]
["bitfinex","SOLUSD",1747872318763,[[174.28,45.86],[174.27,20.08359662]],[[174.4,5.73394495],[174.44,45.86],[174.45,34.4],[174.46,0.14216157]]]
["bitfinex","SOLUSD",1747872318764,[[174.31,26.0],[174.28,64.50964886],[174.27,5.73804088],[174.24,95.46717948],[174.22,10.0]],[[174.4,5.73394495],[174.44,64.50964886],[174.45,63.06278543],[174.46,0.14216157],[174.48,26.0]]]
["bitfinex","SOLUSD",1747872318963,[[174.31,26.0],[174.28,64.50964886],[174.27,5.73804088],[174.24,12.46717948],[174.22,10.0]],[[174.4,5.73394495],[174.43,0.14216157],[174.44,64.50964886],[174.45,63.06278543],[174.48,26.0]]]
["bitfinex","SOLUSD",1747872319162,[[174.31,26.0],[174.28,64.50964886],[174.27,5.73804088],[174.24,12.46717948],[174.23,52.56033186]],[[174.4,5.73394495],[174.43,0.14216157],[174.44,64.50964886],[174.45,63.06278543],[174.48,26.0]]]
["bitfinex","SOLUSD",1747872319461,[[174.31,26.0],[174.28,70.24746438],[174.24,26.81485343],[174.23,52.56033186],[174.09,28.72074048]],[[174.4,14.33486238],[174.42,5.73328746],[174.43,0.14216157],[174.44,45.86],[174.45,63.06278543]]]
["bitfinex","SOLUSD",1747872319672,[[174.31,26.0],[174.28,64.50964886],[174.27,5.73820967],[174.24,26.81485343],[174.23,42.56033186]],[[174.4,14.33486238],[174.42,5.73328746],[174.43,0.14216157],[174.44,64.50964886],[174.45,63.06278543]]]
["bitfinex","SOLUSD",1747872319866,[[174.35,26.0],[174.32,18.79181043],[174.31,31.73687571],[174.28,155.68998072],[174.25,10.0]],[[174.42,5.73328746],[174.44,45.86],[174.56,146.9],[174.67,36.85817262],[174.69,50.0]]]
["bitfinex","SOLUSD",1747872320079,[[174.35,26.0],[174.32,18.79181043],[174.31,5.73687571],[174.28,137.04033186],[174.27,17.26590823]],[[174.42,5.73328746],[174.44,45.86],[174.48,34.54216157],[174.49,47.3045861],[174.56,136.9]]]
["bitfinex","SOLUSD",1747872320269,[[174.35,26.0],[174.32,53.19181043],[174.31,5.73687571],[174.28,137.04033186],[174.27,17.26590823]],[[174.42,5.73328746],[174.48,34.54216157],[174.49,93.1645861],[174.56,136.9],[174.57,28.64308848]]]
["bitfinex","SOLUSD",1747872320576,[[174.35,32.4354],[174.34,1.5661],[174.32,53.19181043],[174.31,5.73687571],[174.29,14.34375251]],[[174.47,20.80492961],[174.48,0.14216157],[174.49,74.51493724],[174.52,1.5926],[174.56,136.9]]]
["bitfinex","SOLUSD",1747872320767,[[174.39,26.0],[174.36,18.64964886],[174.35,32.4354],[174.34,1.5661],[174.32,34.54216157]],[[174.47,20.80492961],[174.49,74.51493724],[174.52,1.5926],[174.56,136.9]]]
["bitfinex","SOLUSD",1747872320768,[[174.39,26.0],[174.36,18.64964886],[174.35,32.4354],[174.34,1.5661],[174.32,34.54216157]],[[174.46,5.73197294],[174.47,14.32972961],[174.49,108.91493724],[174.5,214.68216157],[174.51,24.95134886]]]
["bitfinex","SOLUSD",1747872320960,[[174.39,26.0],[174.36,18.64964886],[174.35,6.4354],[174.34,1.5661],[174.32,34.54216157]],[[174.46,5.73197294],[174.47,14.32972961],[174.49,108.91493724],[174.5,214.68216157],[174.51,24.95134886]]]
["bitfinex","SOLUSD",1747872321366,[[174.39,26.0],[174.36,24.38481046],[174.35,6.4354],[174.34,1.5661],[174.32,34.54216157]],[[174.47,14.32972961],[174.48,5.73131591],[174.49,74.51493724],[174.5,249.08216157],[174.51,24.95134886]]]
["bitfinex","SOLUSD",1747872321560,[[174.39,26.0],[174.36,24.38481046],[174.35,6.4354],[174.34,1.5661],[174.32,0.14216157]],[[174.47,14.32972961],[174.48,5.73131591],[174.49,74.51493724],[174.5,249.08216157],[174.51,24.95134886]]]
["bitfinex","SOLUSD",1747872321771,[[174.39,26.0],[174.36,5.7351616],[174.35,6.4354],[174.34,20.21574886],[174.33,34.4]],[[174.47,14.32972961],[174.48,5.73131591],[174.49,74.51493724],[174.5,249.08216157],[174.51,24.95134886]]]
["bitfinex","SOLUSD",1747872322078,[[174.37,26.0],[174.35,6.4354],[174.34,20.21574886],[174.33,34.4],[174.29,83.0]],[[174.47,14.32972961],[174.48,5.73131591],[174.49,74.51493724],[174.5,214.68216157],[174.51,24.95134886]]]
["bitfinex","SOLUSD",1747872322263,[[174.31,6.6576],[174.28,15.48403877],[174.27,7.26590823],[174.24,87.47937948],[174.22,135.2]],[[174.46,44.79181043],[174.47,14.32972961],[174.48,63.04447501],[174.49,45.86],[174.5,274.94]]]
["bitfinex","SOLUSD",1747872322465,[[174.28,1.5661],[174.26,6.6576],[174.25,34.4],[174.24,4.47937948],[174.23,45.86]],[[174.46,44.79181043],[174.47,14.32972961],[174.48,63.04447501],[174.49,45.86],[174.5,395.84]]]
["bitfinex","SOLUSD",1747872322678,[[174.28,1.5661],[174.26,6.6576],[174.25,40.13881691],[174.24,4.47937948],[174.23,46.00216157]],[[174.4,18.79181043],[174.41,6.0925],[174.42,1.6121],[174.43,26.0],[174.47,14.32972961]]]
["bitfinex","SOLUSD",1747872322869,[[174.29,26.0],[174.28,1.5661],[174.26,12.39600928],[174.25,53.04964886],[174.24,4.47937948]],[[174.4,64.65181043],[174.41,40.4925],[174.42,1.6121],[174.43,26.0],[174.47,14.32972961]]]
["bitfinex","SOLUSD",1747872323069,[[174.29,26.0],[174.28,9.58772209],[174.26,6.6576],[174.25,58.7884646],[174.24,4.47937948]],[[174.4,64.65181043],[174.41,40.4925],[174.42,1.6121],[174.43,26.0],[174.47,14.32972961]]]
["bitfinex","SOLUSD",1747872323266,[[174.29,26.0],[174.28,8.02162209],[174.26,6.6576],[174.23,26.82998072],[174.22,43.21560823]],[[174.39,48.7413269],[174.4,64.65181043],[174.41,40.4925],[174.42,1.6121],[174.43,26.0]]]
["bitfinex","SOLUSD",1747872323467,[[174.29,26.0],[174.28,8.02162209],[174.26,6.6576],[174.23,26.82998072],[174.22,43.21560823]],[[174.38,18.79181043],[174.39,48.7413269],[174.4,45.86],[174.41,40.4925],[174.42,1.6121]]]
["bitfinex","SOLUSD",1747872323880,[[174.28,8.02162209],[174.23,8.18033186],[174.22,1.5497],[174.21,4.50167238],[174.2,6.0861]],[[174.38,18.79181043],[174.39,48.7413269],[174.4,71.86],[174.41,40.4925],[174.42,1.6121]]]
["bitfinex","SOLUSD",1747872324182,[[174.23,8.18033186],[174.22,1.5497],[174.21,4.50167238],[174.2,11.82636298],[174.19,53.04964886]],[[174.38,18.79181043],[174.39,48.7413269],[174.4,71.86],[174.41,40.4925],[174.42,1.6121]]]
["bitfinex","SOLUSD",1747872324485,[[174.24,26.0],[174.22,1.5497],[174.21,4.50167238],[174.2,6.0861],[174.19,61.22998072]],[[174.38,18.79181043],[174.39,48.7413269],[174.4,71.86],[174.41,40.4925],[174.42,1.6121]]]
["bitfinex","SOLUSD",1747872324792,[[174.25,26.0],[174.22,25.93907583],[174.21,4.64383395],[174.2,20.43695704],[174.19,42.58033186]],[[174.38,18.79181043],[174.39,48.7413269],[174.4,71.86],[174.41,40.4925],[174.42,1.6121]]]
["bitfinex","SOLUSD",1747872324971,[[174.29,26.0],[174.26,18.64964886],[174.24,0.14216157],[174.22,7.28942697],[174.21,4.50167238]],[[174.39,48.7413269],[174.4,46.00216157],[174.41,24.74214886],[174.42,27.6121],[174.59,28.9799428]]]
["bitfinex","SOLUSD",1747872325172,[[174.29,26.0],[174.24,18.64964886],[174.22,41.83158854],[174.21,4.50167238],[174.19,22.53211464]],[[174.38,18.79181043],[174.39,48.7413269],[174.4,80.26],[174.41,24.74214886],[174.42,27.6121]]]
["bitfinex","SOLUSD",1747872325370,[[174.29,26.0],[174.24,18.64964886],[174.23,5.73943582],[174.22,36.09186157],[174.21,4.50167238]],[[174.37,20.07226012],[174.38,18.79181043],[174.39,28.67136877],[174.4,80.26],[174.41,6.0925]]]
["bitfinex","SOLUSD",1747872325891,[[174.25,26.0],[174.22,60.48131791],[174.21,4.50167238],[174.17,56.01088586],[174.16,38.70798337]],[[174.36,0.14216157],[174.37,20.07226012],[174.38,18.64964886],[174.39,28.67136877],[174.4,80.26]]]
["bitfinex","SOLUSD",1747872326190,[[174.22,1.5497],[174.2,11.82636771],[174.19,8.18033186],[174.17,10.13088586],[174.16,14.35433888]],[[174.36,0.14216157],[174.37,20.07226012],[174.39,28.67136877],[174.4,80.26]]]
["bitfinex","SOLUSD",1747872326191,[[174.22,1.5497],[174.2,11.82636771],[174.19,8.18033186],[174.17,10.13088586],[174.16,14.35433888]],[[174.36,18.79181043],[174.37,48.74691745],[174.39,54.67136877],[174.4,80.26],[174.45,10.0]]]
["bitfinex","SOLUSD",1747872326385,[[174.22,1.5497],[174.2,6.0861],[174.19,8.18033186],[174.18,0.14216157],[174.17,90.41088586]],[[174.36,18.79181043],[174.37,48.74691745],[174.39,54.67136877],[174.4,80.26],[174.42,1.6121]]]
["bitfinex","SOLUSD",1747872326563,[[174.22,1.5497],[174.21,18.64964886],[174.2,6.0861],[174.19,8.18033186],[174.18,0.14216157]],[[174.36,18.79181043],[174.37,48.74691745],[174.39,54.67136877],[174.4,80.26],[174.42,1.6121]]]
["bitfinex","SOLUSD",1747872326881,[[174.25,26.0],[174.24,26.0],[174.22,7.28941542],[174.21,18.79181043],[174.2,6.0861]],[[174.37,20.07226012],[174.38,0.14216157],[174.39,47.32101763],[174.41,32.0925],[174.42,1.6121]]]
["bitfinex","SOLUSD",1747872327062,[[174.25,26.0],[174.22,7.28941542],[174.21,23.4515073],[174.2,6.0861],[174.18,10.0]],[[174.37,20.07226012],[174.38,0.14216157],[174.39,47.32101763],[174.41,32.0925],[174.42,1.6121]]]
["bitfinex","SOLUSD",1747872327063,[[174.25,26.0],[174.22,7.28941542],[174.21,23.4515073],[174.2,6.0861],[174.18,10.0]],[[174.37,65.95226012],[174.38,34.54216157],[174.39,47.32101763],[174.41,32.0925],[174.42,1.6121]]]
["bitfinex","SOLUSD",1747872327575,[[174.27,26.0],[174.25,5.73878809],[174.24,18.64964886],[174.22,1.5497],[174.21,4.80185844]],[[174.37,65.95226012],[174.38,34.54216157],[174.39,47.32101763],[174.41,32.0925],[174.42,1.6121]]]
["bitfinex","SOLUSD",1747872328179,[[174.24,26.0],[174.22,1.5497],[174.21,4.80185844],[174.17,100.41088586],[174.12,28.71428731]],[[174.36,0.14216157],[174.37,65.95226012],[174.38,34.54216157],[174.39,47.32101763],[174.41,32.0925]]]
["bitfinex","SOLUSD",1747872328506,[[174.25,26.0],[174.22,20.19934886],[174.21,4.80185844],[174.17,100.41088586],[174.12,28.71428731]],[[174.36,0.14216157],[174.37,65.95226012],[174.38,34.4],[174.39,47.32101763],[174.41,32.0925]]]
["bitfinex","SOLUSD",1747872328690,[[174.25,26.0],[174.22,20.19934886],[174.21,4.80185844],[174.17,56.01088586],[174.16,38.70797438]],[[174.36,0.14216157],[174.37,65.95226012],[174.38,34.4],[174.39,47.32101763],[174.41,32.0925]]]
["bitfinex","SOLUSD",1747872328984,[[174.25,26.0],[174.22,20.19934886],[174.21,39.20185844],[174.18,10.0],[174.17,56.01088586]],[[174.37,65.95226012],[174.38,34.4],[174.39,47.32101763],[174.41,32.0925],[174.49,10.0]]]
["bitfinex","SOLUSD",1747872329173,[[174.25,31.73881604],[174.22,20.19934886],[174.21,39.20185844],[174.17,56.01088586],[174.16,38.70797438]],[[174.37,65.95226012],[174.38,34.4],[174.39,47.4631792],[174.41,32.0925],[174.49,10.0]]]
["bitfinex","SOLUSD",1747872329489,[[174.25,26.0],[174.22,20.19934886],[174.21,39.20185844],[174.17,56.01088586],[174.16,38.70797438]],[[174.36,0.14216157],[174.37,65.95226012],[174.38,34.4],[174.39,47.4631792],[174.41,32.0925]]]
["bitfinex","SOLUSD",1747872329694,[[174.25,26.0],[174.22,20.19934886],[174.21,39.20185844],[174.17,66.01088586],[174.16,28.70797438]],[[174.36,0.14216157],[174.37,65.95226012],[174.38,34.4],[174.39,47.32101763],[174.41,32.0925]]]
["bitfinex","SOLUSD",1747872329985,[[174.26,26.0],[174.22,25.93915123],[174.21,39.20185844],[174.17,56.01088586],[174.16,28.70797438]],[[174.36,0.14216157],[174.37,94.62691745],[174.38,34.4],[174.39,47.32101763],[174.41,32.0925]]]
["bitfinex","SOLUSD",1747872330283,[[174.22,20.19934886],[174.21,40.28229974],[174.2,6.0861],[174.17,70.36440788],[174.15,5.41430916]],[[174.36,18.79181043],[174.37,94.62691745],[174.38,34.4],[174.39,28.67136877],[174.41,32.0925]]]
["bitfinex","SOLUSD",1747872330497,[[174.24,26.0],[174.22,1.5497],[174.21,40.14013817],[174.2,24.73574886],[174.19,8.32249343]],[[174.36,18.79181043],[174.37,94.62691745],[174.38,34.4],[174.39,28.67136877],[174.41,32.0925]]]
["bitfinex","SOLUSD",1747872330681,[[174.24,26.0],[174.23,3.22658883],[174.22,1.5497],[174.21,40.14013817],[174.2,24.73574886]],[[174.36,18.79181043],[174.37,94.62691745],[174.38,34.4],[174.39,28.67136877],[174.41,32.0925]]]
["bitfinex","SOLUSD",1747872331178,[[174.24,26.0],[174.23,3.22658883],[174.22,1.5497],[174.21,34.4],[174.2,30.47626175]],[[174.36,18.79181043],[174.37,94.62691745],[174.38,34.4],[174.39,28.67136877],[174.41,32.0925]]]
["bitfinex","SOLUSD",1747872331382,[[174.24,26.0],[174.23,3.22658883],[174.22,1.5497],[174.21,40.14018429],[174.2,24.73574886]],[[174.34,0.14216157],[174.35,20.07456265],[174.36,18.64964886],[174.37,74.55465733],[174.38,34.4]]]
["bitfinex","SOLUSD",1747872331577,[[174.24,26.0],[174.23,3.22658883],[174.22,1.5497],[174.21,5.74018429],[174.2,24.73574886]],[[174.34,0.14216157],[174.35,20.07456265],[174.36,18.64964886],[174.37,74.55465733],[174.38,34.4]]]
["bitfinex","SOLUSD",1747872331778,[[174.24,26.0],[174.23,3.22658883],[174.22,1.5497],[174.21,5.74018429],[174.2,24.73574886]],[[174.34,0.14216157],[174.35,20.07456265],[174.36,18.64964886],[174.37,108.95465733],[174.44,10.0]]]
["bitfinex","SOLUSD",1747872332166,[[174.24,26.0],[174.22,1.5497],[174.21,5.74018429],[174.2,24.73574886],[174.17,67.49943025]],[[174.34,0.14216157],[174.35,20.07456265],[174.36,18.64964886],[174.37,108.95465733],[174.44,10.0]]]
["bitfinex","SOLUSD",1747872332363,[[174.25,26.0],[174.22,7.28945582],[174.2,24.73574886],[174.19,27.22731094],[174.17,7.26590823]],[[174.35,20.07456265],[174.36,18.64964886],[174.37,108.95465733],[174.46,10.0],[174.57,28.74102372]]]
["bitfinex","SOLUSD",1747872332570,[[174.25,26.0],[174.22,1.5497],[174.2,24.73574886],[174.19,12.87576689],[174.17,7.26590823]],[[174.34,0.14216157],[174.35,48.7525093],[174.36,18.64964886],[174.37,80.42216157],[174.45,10.0]]]
["bitfinex","SOLUSD",1747872332768,[[174.25,26.0],[174.22,1.5497],[174.2,30.47596484],[174.19,12.87576689],[174.17,41.66590823]],[[174.34,0.14216157],[174.35,48.7525093],[174.36,18.64964886],[174.37,80.28],[174.45,10.0]]]
["bitfinex","SOLUSD",1747872333067,[[174.23,26.0],[174.22,1.5497],[174.2,30.47612213],[174.19,8.32249343],[174.17,44.15545626]],[[174.34,18.79181043],[174.35,48.7525093],[174.37,80.28],[174.38,26.0],[174.41,6.0925]]]
["bitfinex","SOLUSD",1747872333373,[[174.24,26.0],[174.23,26.0],[174.22,1.5497],[174.21,5.74009617],[174.2,24.73574886]],[[174.33,20.0768657],[174.34,0.14216157],[174.35,28.67794665],[174.36,18.64964886],[174.37,80.28]]]
["bitfinex","SOLUSD",1747872333670,[[174.24,26.0],[174.22,1.5497],[174.21,5.74009617],[174.2,24.73574886],[151.79,0.9402302]],[[174.33,20.0768657],[174.34,0.14216157],[174.35,28.67794665],[174.36,18.64964886],[174.37,80.28]]]
["bitfinex","SOLUSD",1747872333890,[[174.24,26.0],[174.22,1.5497],[174.21,5.74009617],[174.2,24.73574886],[174.19,12.78379544]],[[174.33,20.0768657],[174.34,0.14216157],[174.35,28.67794665],[174.36,18.64964886],[174.37,80.28]]]
["bitfinex","SOLUSD",1747872334385,[[174.25,26.0],[174.24,3.22578903],[174.22,7.28950294],[174.2,24.73574886],[174.19,12.78379544]],[[174.33,20.0768657],[174.34,0.14216157],[174.35,28.67794665],[174.36,18.64964886],[174.37,80.28]]]
["bitfinex","SOLUSD",1747872334591,[[174.25,26.0],[174.24,3.22578903],[174.22,1.5497],[174.2,24.73574886],[174.19,12.78379544]],[[174.33,20.0768657],[174.34,0.14216157],[174.35,28.67794665],[174.36,18.64964886],[174.37,80.28]]]
["bitfinex","SOLUSD",1747872334794,[[174.24,3.22578903],[174.2,6.0861],[174.19,12.64163387],[174.18,26.04045594],[174.17,10.2730468]],[[174.32,0.14216157],[174.33,48.75810243],[174.34,26.0],[174.35,28.67794665],[174.36,18.64964886]]]
["bitfinex","SOLUSD",1747872334967,[[174.23,26.0],[174.2,6.0861],[174.19,18.38240152],[174.18,54.69954886],[174.17,10.2730468]],[[174.32,0.14216157],[174.33,48.75810243],[174.34,26.0],[174.35,28.67794665],[174.36,18.64964886]]]
["bitfinex","SOLUSD",1747872335167,[[174.23,26.0],[174.2,6.0861],[174.19,18.38240152],[174.18,54.69954886],[174.17,7.4080698]],[[174.32,0.14216157],[174.33,48.75810243],[174.34,26.0],[174.35,28.67794665],[174.36,18.64964886]]]
["bitfinex","SOLUSD",1747872335568,[[174.23,26.0],[174.2,6.0861],[174.19,8.18033186],[174.18,54.69954886],[174.17,7.4080698]],[[174.31,20.07916929],[174.32,0.14216157],[174.33,47.33088559],[174.34,26.0],[174.35,28.67794665]]]
["bitfinex","SOLUSD",1747872335891,[[174.23,26.0],[174.2,6.0861],[174.19,8.18033186],[174.18,54.69954886],[174.17,10.2730468]],[[174.31,20.07916929],[174.32,0.14216157],[174.33,47.33088559],[174.34,26.0],[174.35,28.67794665]]]
["bitfinex","SOLUSD",1747872336065,[[174.23,26.0],[174.2,6.0861],[174.19,8.18033186],[174.18,60.44044999],[174.17,10.2730468]],[[174.31,20.07916929],[174.32,0.14216157],[174.33,47.33088559],[174.34,26.0],[174.35,28.67794665]]]
["bitfinex","SOLUSD",1747872336271,[[174.24,18.64964886],[174.23,26.14216157],[174.2,89.0861],[174.19,58.61229946],[174.18,54.69954886]],[[174.38,5.73460259],[174.42,1.6121],[174.46,28.66010735],[174.47,10.0],[174.49,136.9]]]
["bitfinex","SOLUSD",1747872336573,[[174.24,44.79181043],[174.2,89.0861],[174.19,193.81229946],[174.18,46.0499],[174.17,10.13088523]],[[174.38,5.73460259],[174.39,28.81353034],[174.41,86.3725],[174.42,1.6121],[174.45,136.9]]]
["bitfinex","SOLUSD",1747872336773,[[174.24,44.79181043],[174.2,89.0861],[174.19,193.81229946],[174.18,46.0499],[174.17,10.13088523]],[[174.38,5.73460259],[174.39,28.81353034],[174.4,18.64964886],[174.41,112.3725],[174.42,1.6121]]]
["bitfinex","SOLUSD",1747872337390,[[174.24,44.64964886],[174.22,0.14216157],[174.2,103.43729854],[174.19,193.81229946],[174.18,36.0499]],[[174.37,14.47983701],[174.38,34.40761555],[174.39,28.81353034],[174.4,18.64964886],[174.41,112.3725]]]
["bitfinex","SOLUSD",1747872337692,[[174.25,26.0],[174.22,24.53137051],[174.21,34.4],[174.2,89.0861],[174.19,193.81229946]],[[174.37,14.47983701],[174.38,34.40761555],[174.39,28.67136877],[174.4,18.64964886],[174.41,86.3725]]]
["bitfinex","SOLUSD",1747872337871,[[174.25,26.0],[174.22,24.53137051],[174.21,34.4],[174.2,89.0861],[174.19,193.81229946]],[[174.37,14.47983701],[174.38,34.40761555],[174.39,28.67136877],[174.4,18.64964886],[174.41,112.3725]]]
["bitfinex","SOLUSD",1747872338071,[[174.25,26.0],[174.23,5.73943255],[174.22,18.79181043],[174.21,34.4],[174.2,89.0861]],[[174.37,14.47983701],[174.38,34.40761555],[174.39,28.67136877],[174.4,18.64964886],[174.41,112.3725]]]
["bitfinex","SOLUSD",1747872338286,[[174.25,26.0],[174.22,24.53164804],[174.21,34.4],[174.2,89.0861],[174.19,208.16404515]],[[174.37,14.47983701],[174.38,34.40761555],[174.39,28.67136877],[174.4,18.64964886],[174.41,112.3725]]]
["bitfinex","SOLUSD",1747872338674,[[174.25,26.0],[174.22,24.53162345],[174.21,34.4],[174.2,89.0861],[174.19,208.16404515]],[[174.37,14.47983701],[174.38,34.40761555],[174.39,28.67136877],[174.4,18.64964886],[174.41,112.3725]]]
["bitfinex","SOLUSD",1747872338881,[[174.26,3.22841486],[174.25,26.0],[174.22,24.53162345],[174.21,34.4],[174.2,89.0861]],[[174.37,14.47983701],[174.38,34.40761555],[174.39,28.67136877],[174.4,18.64964886],[174.41,112.3725]]]
["bitfinex","SOLUSD",1747872339069,[[174.26,3.22841486],[174.25,26.0],[174.23,5.73945735],[174.22,18.79181043],[174.21,34.4]],[[174.37,14.47983701],[174.38,34.40761555],[174.39,28.67136877],[174.4,18.64964886],[174.41,112.3725]]]
["bitfinex","SOLUSD",1747872339393,[[174.26,3.22841486],[174.25,26.0],[174.22,18.79181043],[174.21,34.4]],[[174.37,14.47983701],[174.38,34.40761555],[174.39,28.67136877],[174.4,18.64964886],[174.41,112.3725]]]
["bitfinex","SOLUSD",1747872339394,[[174.26,3.22841486],[174.25,26.0],[174.22,24.5316253],[174.21,34.4],[174.16,10.0]],[[174.37,48.8894258],[174.39,28.67136877],[174.4,18.64964886],[174.41,112.3725],[175.86,0.99]]]
["bitfinex","SOLUSD",1747872339577,[[174.26,3.22841486],[174.25,26.0],[174.23,5.73933087],[174.22,18.79181043],[174.21,34.4]],[[174.37,48.8894258],[174.39,28.67136877],[174.4,18.64964886],[174.41,112.3725],[174.47,10.0]]]
["bitfinex","SOLUSD",1747872339779,[[174.25,26.0],[174.23,5.73933087],[174.22,18.79181043],[174.21,34.4],[174.17,7.26590823]],[[174.37,48.8894258],[174.39,28.67136877],[174.4,18.64964886],[174.41,112.3725],[174.47,10.0]]]
["bitfinex","SOLUSD",1747872339986,[[174.25,26.0],[174.22,24.53163054],[174.21,34.4],[174.17,7.26590823],[174.15,15.41430916]],[[174.37,48.8894258],[174.39,28.67136877],[174.4,18.64964886],[174.41,112.3725],[174.46,10.0]]]
["bitfinex","SOLUSD",1747872340200,[[174.25,26.0],[174.22,18.79181043],[174.21,34.4],[174.17,7.26590823],[174.16,28.7076576]],[[174.37,48.74726423],[174.39,28.81353034],[174.4,18.64964886],[174.41,112.3725],[174.45,136.9]]]
["bitfinex","SOLUSD",1747872340387,[[174.25,26.0],[174.22,24.53139142],[174.21,34.4],[174.17,9.7548272],[174.16,28.7076576]],[[174.36,0.14216157],[174.37,48.74726423],[174.39,28.67136877],[174.4,18.64964886],[174.41,112.3725]]]
["bitfinex","SOLUSD",1747872340696,[[174.25,26.0],[174.22,24.53139142],[174.21,34.4],[174.17,7.26590823],[174.16,28.7076576]],[[174.36,0.14216157],[174.37,48.74726423],[174.39,28.67136877],[174.4,18.64964886],[174.41,112.3725]]]
["bitfinex","SOLUSD",1747872341178,[[174.25,26.0],[174.22,18.79181043],[174.21,34.4],[174.17,9.7548272],[174.16,28.7076576]],[[174.36,0.14216157],[174.37,48.74726423],[174.39,28.67136877],[174.4,18.64964886],[174.41,112.3725]]]
["bitfinex","SOLUSD",1747872341377,[[174.25,114.73868537],[174.22,18.79181043],[174.21,48.75009863],[174.2,141.2861],[174.19,58.61229946]],[[174.37,14.33767544],[174.38,5.73460259],[174.39,28.81353034],[174.4,53.04964886],[174.41,214.8725]]]
["bitfinex","SOLUSD",1747872341876,[[174.29,26.0],[174.26,18.64964886],[174.25,88.88084694],[174.23,14.3483985],[174.22,135.34216157]],[[174.37,14.33767544],[174.38,5.73460259],[174.39,28.67136877],[174.41,215.01466157],[174.42,20.26174886]]]
["bitfinex","SOLUSD",1747872342182,[[174.29,26.0],[174.28,1.5471],[174.26,101.64964886],[174.25,5.88084694],[174.24,8.18033186]],[[174.38,5.73460259],[174.4,14.33521146],[174.41,189.01466157],[174.42,54.66174886],[174.43,26.0]]]
["bitfinex","SOLUSD",1747872342396,[[174.29,26.0],[174.28,1.5471],[174.26,101.64964886],[174.25,20.22804923],[174.24,8.18033186]],[[174.38,20.07110907],[174.41,189.01466157],[174.42,54.66174886],[174.43,26.0],[201.28,0.1]]]
["bitfinex","SOLUSD",1747872342583,[[174.29,26.0],[174.28,1.5471],[174.26,136.04964886],[174.25,5.88084694],[174.24,8.18033186]],[[174.38,20.07110907],[174.41,189.01466157],[174.42,54.66174886],[174.43,26.0],[175.87,0.99]]]
["bitfinex","SOLUSD",1747872342771,[[174.29,26.0],[174.28,1.5471],[174.26,136.04964886],[174.25,5.88084694],[174.24,8.18033186]],[[174.38,20.07110907],[174.41,189.01466157],[174.42,20.26174886],[174.43,60.4],[174.47,4.65640872]]]
["bitfinex","SOLUSD",1747872342968,[[174.29,26.0],[174.28,1.5471],[174.26,136.04964886],[174.25,5.88084694],[174.24,8.18033186]],[[174.38,20.07110907],[174.41,189.01466157],[174.42,20.26174886],[174.43,60.4],[174.5,214.54]]]
["bitfinex","SOLUSD",1747872343371,[[174.29,26.0],[174.28,1.5471],[174.26,136.04964886],[174.25,5.88084694],[174.24,22.52789023]],[[174.38,20.07110907],[174.41,189.01466157],[174.42,20.26174886],[174.43,60.4],[174.5,214.54]]]
["bitfinex","SOLUSD",1747872343598,[[174.33,26.0],[174.3,6.3856],[174.29,31.73748348],[174.28,1.5471],[174.26,181.84964886]],[[174.38,14.33650648],[174.4,5.73394495],[174.41,182.78],[174.42,1.6121],[174.43,26.14216157]]]
["bitfinex","SOLUSD",1747872343784,[[174.33,26.0],[174.3,89.3856],[174.29,5.73748348],[174.28,1.5471],[174.26,98.84964886]],[[174.38,14.33650648],[174.4,5.73394495],[174.41,45.88],[174.42,1.6121],[174.43,26.14216157]]]
["bitfinex","SOLUSD",1747872344193,[[174.33,26.0],[174.3,89.3856],[174.28,7.28491293],[174.26,98.84964886],[174.2,44.11606866]],[[174.38,14.33650648],[174.4,5.73394495],[174.41,45.88],[174.42,1.6121],[174.43,26.14216157]]]
["bitfinex","SOLUSD",1747872344505,[[174.33,26.0],[174.3,89.3856],[174.28,1.5471],[174.26,98.84964886],[174.21,10.0]],[[174.38,14.33650648],[174.4,5.73394495],[174.41,45.88],[174.42,1.6121],[174.43,26.14216157]]]
["bitfinex","SOLUSD",1747872344993,[[174.33,26.0],[174.3,89.3856],[174.28,1.5471],[174.26,98.84964886],[174.2,44.11606866]],[[174.38,14.33650648],[174.4,5.73394495],[174.41,45.88],[174.42,1.6121],[174.43,26.14216157]]]
["bitfinex","SOLUSD",1747872345298,[[174.33,26.0],[174.3,89.3856],[174.28,1.5471],[174.26,98.84964886],[174.21,10.0]],[[174.38,14.33650648],[174.4,5.73394495],[174.41,45.88],[174.42,1.6121],[174.43,26.14216157]]]
["bitfinex","SOLUSD",1747872345908,[[174.33,26.0],[174.3,89.3856],[174.29,18.64964886],[174.28,1.68926157],[174.26,113.19547656]],[[174.4,5.73394495],[174.41,60.21447363],[174.43,0.14216157],[174.44,47.31384109],[174.45,32.2885]]]
["bitfinex","SOLUSD",1747872346075,[[174.33,26.0],[174.3,12.12258712],[174.29,18.64964886],[174.28,84.68926157],[174.26,229.7458277]],[[174.4,5.73394495],[174.41,14.33447363],[174.44,28.66419223],[174.45,6.2885],[174.46,80.34216157]]]
["bitfinex","SOLUSD",1747872346275,[[174.3,6.3856],[174.28,84.5471],[174.27,18.64964886],[174.26,135.34216157],[174.24,8.18033186]],[[174.4,48.7385321],[174.43,0.14216157],[174.44,47.31384109],[174.45,6.2885],[174.46,106.34216157]]]
["bitfinex","SOLUSD",1747872346586,[[174.34,3.22343999],[174.31,26.0],[174.28,84.5471],[174.27,18.64964886],[174.26,147.09039225]],[[174.4,48.7385321],[174.43,0.14216157],[174.44,47.31384109],[174.45,6.2885],[174.46,106.2]]]
["bitfinex","SOLUSD",1747872346893,[[174.34,3.22343999],[174.31,26.0],[174.28,1.5471],[174.27,18.64964886],[174.26,6.15196157]],[[174.4,48.7385321],[174.43,0.14216157],[174.44,47.31384109],[174.45,6.2885],[174.46,106.2]]]
["bitfinex","SOLUSD",1747872347095,[[174.34,3.22343999],[174.3,26.0],[174.28,1.5471],[174.27,18.64964886],[174.26,6.15196157]],[[174.4,83.1385321],[174.43,26.14216157],[174.44,47.31384109],[174.45,6.2885],[174.46,45.8]]]
["bitfinex","SOLUSD",1747872347399,[[174.34,3.22343999],[174.3,26.0],[174.28,1.5471],[174.27,18.64964886],[174.26,11.89041225]],[[174.4,83.1385321],[174.43,26.14216157],[174.44,47.31384109],[174.45,6.2885],[174.46,45.8]]]
["bitfinex","SOLUSD",1747872347603,[[174.34,3.22343999],[174.3,26.0],[174.28,1.5471],[174.27,18.64964886],[174.26,6.15196157]],[[174.4,83.1385321],[174.43,26.14216157],[174.44,47.31384109],[174.45,6.2885],[174.46,45.8]]]
["bitfinex","SOLUSD",1747872347891,[[174.34,3.22343999],[174.29,26.0],[174.28,1.5471],[174.26,6.0098],[174.23,51.53944421]],[[174.37,0.14216157],[174.38,20.07110907],[174.39,18.79181043],[174.4,63.06972477],[174.43,26.0]]]
["bitfinex","SOLUSD",1747872348102,[[174.34,3.22343999],[174.29,26.0],[174.28,1.5471],[174.26,6.0098],[174.23,51.53944421]],[[174.37,0.14216157],[174.38,20.07110907],[174.39,18.64964886],[174.4,63.06972477],[174.43,26.0]]]
["bitfinex","SOLUSD",1747872348486,[[174.29,26.0],[174.28,1.5471],[174.26,6.0098],[174.24,42.58033186],[174.23,70.18909307]],[[174.37,0.14216157],[174.38,48.74412203],[174.39,18.64964886],[174.4,63.06972477],[174.43,26.0]]]
["bitfinex","SOLUSD",1747872348687,[[174.29,26.0],[174.28,1.5471],[174.26,6.0098],[174.24,42.58033186],[174.23,64.44964886]],[[174.37,0.14216157],[174.38,48.74412203],[174.39,18.64964886],[174.4,63.06972477],[174.43,26.0]]]
["bitfinex","SOLUSD",1747872348899,[[174.29,26.0],[174.28,1.5471],[174.26,6.0098],[174.24,42.58033186],[174.23,70.18908432]],[[174.37,0.14216157],[174.38,48.74412203],[174.39,18.64964886],[174.4,63.06972477],[174.43,26.0]]]
["bitfinex","SOLUSD",1747872349199,[[174.29,26.0],[174.28,1.5471],[174.26,6.0098],[174.24,42.58033186],[174.23,64.44964886]],[[174.38,48.74412203],[174.4,63.06972477],[174.43,26.0],[174.47,1.6042],[174.48,38.65678841]]]
["bitfinex","SOLUSD",1747872349403,[[174.29,26.0],[174.28,1.5471],[174.26,24.65944886],[174.25,0.14216157],[174.24,42.58033186]],[[174.38,20.07110907],[174.4,63.21188634],[174.41,18.64964886],[174.43,26.0],[174.47,1.6042]]]
["bitfinex","SOLUSD",1747872349587,[[174.29,26.0],[174.28,1.5471],[174.26,24.65944886],[174.25,0.14216157],[174.24,42.58033186]],[[174.38,20.07110907],[174.4,63.06972477],[174.42,0.14216157],[174.43,44.64964886],[174.47,1.6042]]]
["bitfinex","SOLUSD",1747872349781,[[174.31,26.0],[174.28,7.28490841],[174.26,24.65944886],[174.25,0.14216157],[174.24,56.92795087]],[[174.38,20.07110907],[174.4,34.4],[174.42,0.14216157],[174.43,44.64964886],[174.44,165.56432629]]]
["bitfinex","SOLUSD",1747872350099,[[174.31,26.0],[174.28,1.5471],[174.27,5.73816545],[174.26,59.05944886],[174.25,0.14216157]],[[174.38,14.33650648],[174.39,5.73427375],[174.4,34.4],[174.42,0.14216157],[174.43,44.64964886]]]
["bitfinex","SOLUSD",1747872350295,[[174.31,26.0],[174.28,7.28468971],[174.26,59.05944886],[174.25,0.14216157],[174.22,17.26590823]],[[174.38,14.33650648],[174.39,5.73427375],[174.42,34.54216157],[174.43,18.64964886],[174.52,10.0]]]
["bitfinex","SOLUSD",1747872350499,[[174.3,26.0],[174.29,18.64964886],[174.28,1.5471],[174.27,5.73816198],[174.26,59.05944886]],[[174.38,14.33650648],[174.39,5.73427375],[174.42,34.54216157],[174.43,18.64964886],[174.46,71.8]]]
["bitfinex","SOLUSD",1747872350707,[[174.32,3.22677084],[174.3,26.0],[174.29,18.64964886],[174.28,1.5471],[174.27,5.73816198]],[[174.38,14.33650648],[174.39,5.73427375],[174.42,34.54216157],[174.43,18.64964886],[174.46,71.8]]]
["bitfinex","SOLUSD",1747872351042,[[174.32,3.22677084],[174.31,26.0],[174.29,18.64964886],[174.28,7.2848514],[174.23,55.8]],[[174.38,14.33650648],[174.39,5.73427375],[174.42,34.54216157],[174.43,18.64964886],[174.46,71.8]]]
["bitfinex","SOLUSD",1747872351779,[[174.31,26.0],[174.29,18.64964886],[174.28,7.2848514],[174.23,45.8],[174.21,10.0]],[[174.38,14.33650648],[174.39,5.73427375],[174.42,34.54216157],[174.43,18.64964886],[174.46,71.8]]]
["bitfinex","SOLUSD",1747872352003,[[174.32,26.0],[174.29,24.38710972],[174.28,1.68926157],[174.25,135.34216157],[174.23,55.8]],[[174.41,20.06765666],[174.42,34.4],[174.46,71.8],[174.53,10.0],[174.63,18.65547688]]]
["bitfinex","SOLUSD",1747872352178,[[174.32,26.0],[174.29,107.38710972],[174.28,1.68926157],[174.25,135.2],[174.23,55.8]],[[174.41,20.06765666],[174.42,34.4],[174.44,165.70648786],[174.45,24.93814886],[174.46,71.8]]]
["bitfinex","SOLUSD",1747872352786,[[174.32,29.2258847],[174.29,107.38710972],[174.28,1.68926157],[174.25,135.2],[174.24,30.59266264]],[[174.41,20.06765666],[174.44,165.70648786],[174.45,24.93814886],[174.46,71.8],[174.69,33.42525952]]]
["bitfinex","SOLUSD",1747872353102,[[174.32,29.2258847],[174.29,107.38710972],[174.28,1.68926157],[174.25,135.2],[174.24,30.59266264]],[[174.41,14.33404047],[174.43,34.39775268],[174.44,171.44216157],[174.45,24.93814886],[174.46,71.8]]]
["bitfinex","SOLUSD",1747872353306,[[174.33,26.0],[174.32,3.2258847],[174.31,5.73682104],[174.29,101.64964886],[174.28,1.68926157]],[[174.41,14.33404047],[174.43,34.39775268],[174.44,0.14216157],[174.45,24.93814886],[174.46,71.8]]]
["bitfinex","SOLUSD",1747872353519,[[174.33,26.0],[174.32,3.2258847],[174.31,5.73682104],[174.29,101.64964886],[174.28,1.68926157]],[[174.41,14.33404047],[174.43,34.39775268],[174.44,34.54216157],[174.45,24.93814886],[174.46,71.8]]]
["bitfinex","SOLUSD",1747872354006,[[174.32,29.2258847],[174.29,18.64964886],[174.28,7.42687327],[174.26,40.4098],[174.23,60.14837994]],[[174.41,14.33404047],[174.43,34.39775268],[174.44,34.54216157],[174.45,24.93814886],[174.46,71.8]]]
["bitfinex","SOLUSD",1747872354177,[[174.28,1.5471],[174.27,18.64964886],[174.26,6.15196157],[174.24,91.18033186],[174.23,14.34837994]],[[174.4,0.14216157],[174.41,14.33404047],[174.42,18.64964886],[174.43,34.39775268],[174.44,34.54216157]]]
["bitfinex","SOLUSD",1747872354378,[[174.28,1.5471],[174.27,18.64964886],[174.26,40.55196157],[174.24,53.98033186],[174.23,97.34837994]],[[174.4,0.14216157],[174.41,14.33404047],[174.42,18.64964886],[174.43,34.39775268],[174.44,34.4]]]
["bitfinex","SOLUSD",1747872354583,[[174.28,1.5471],[174.26,6.0098],[174.25,18.64964886],[174.24,54.12249343],[174.2,102.76530885]],[[174.4,18.79181043],[174.41,14.33404047],[174.42,44.64964886],[174.43,63.06254658],[174.44,34.4]]]
["bitfinex","SOLUSD",1747872354799,[[174.28,1.5471],[174.26,6.0098],[174.25,18.64964886],[174.24,88.52249343],[174.2,102.76530885]],[[174.4,18.79181043],[174.41,14.33404047],[174.42,26.0],[174.43,63.06254658],[174.44,34.4]]]
["bitfinex","SOLUSD",1747872355005,[[174.29,26.0],[174.28,1.5471],[174.26,6.0098],[174.25,18.64964886],[174.24,88.52249343]],[[174.4,18.79181043],[174.41,14.33404047],[174.42,26.0],[174.43,63.06254658],[174.44,34.4]]]
["bitfinex","SOLUSD",1747872355206,[[174.29,26.0],[174.28,1.5471],[174.26,6.0098],[174.25,18.64964886],[174.24,88.52249343]],[[174.4,18.79181043],[174.42,26.0],[174.43,63.06254658],[174.44,34.4]]]
["bitfinex","SOLUSD",1747872355207,[[174.29,26.0],[174.28,1.5471],[174.26,6.0098],[174.25,18.64964886],[174.24,94.26163867]],[[174.38,0.14216157],[174.39,48.7413269],[174.4,18.79181043],[174.42,26.0],[174.43,28.6647939]]]
["bitfinex","SOLUSD",1747872355485,[[174.28,1.5471],[174.26,6.0098],[174.24,88.38033186],[174.23,5.7395039],[174.2,19.76530885]],[[174.38,18.79181043],[174.39,48.7413269],[174.4,18.64964886],[174.42,26.0],[174.43,28.6647939]]]
["bitfinex","SOLUSD",1747872355693,[[174.29,3.22858336],[174.26,6.0098],[174.24,42.58033186],[174.23,20.24524886],[174.22,13.1478952]],[[174.38,18.79181043],[174.39,94.5413269],[174.42,26.0],[174.43,28.6647939],[174.46,136.9]]]
["bitfinex","SOLUSD",1747872355900,[[174.29,3.22858336],[174.26,6.0098],[174.24,8.18033186],[174.23,20.24524886],[174.22,7.4080698]],[[174.36,0.14216157],[174.37,34.4],[174.38,18.79181043],[174.39,94.5413269],[174.42,26.0]]]
["bitfinex","SOLUSD",1747872356099,[[174.29,3.22858336],[174.26,6.0098],[174.24,8.18033186],[174.23,20.24524886],[174.22,7.4080698]],[[174.36,0.14216157],[174.37,34.4],[174.38,18.64964886],[174.39,94.5413269],[174.42,26.0]]]
["bitfinex","SOLUSD",1747872356304,[[174.29,29.22858336],[174.26,6.0098],[174.24,8.18033186],[174.23,20.24524886],[174.22,7.4080698]],[[174.37,34.4],[174.38,18.64964886],[174.39,94.5413269],[174.42,26.0],[174.46,136.9]]]
["bitfinex","SOLUSD",1747872356507,[[174.29,26.0],[174.26,6.0098],[174.24,8.18033186],[174.23,20.24524886],[174.22,7.4080698]],[[174.37,34.4],[174.39,94.68348847],[174.4,18.64964886],[174.42,26.0],[174.46,136.9]]]
["bitfinex","SOLUSD",1747872356819,[[174.29,26.0],[174.26,6.0098],[174.24,13.91949243],[174.23,54.64524886],[174.22,7.4080698]],[[174.37,34.4],[174.39,94.68348847],[174.4,18.64964886],[174.42,26.0],[174.46,136.9]]]
["bitfinex","SOLUSD",1747872357115,[[174.29,26.0],[174.26,6.0098],[174.24,8.18033186],[174.23,60.38470817],[174.22,7.4080698]],[[174.37,34.4],[174.39,94.68348847],[174.4,18.64964886],[174.42,26.0],[174.46,146.9]]]
["bitfinex","SOLUSD",1747872357315,[[174.29,26.0],[174.26,6.0098],[174.24,8.18033186],[174.23,60.38470817],[174.22,7.4080698]],[[174.36,20.07341133],[174.37,34.4],[174.39,74.61353034],[174.4,18.64964886],[174.42,26.0]]]
["bitfinex","SOLUSD",1747872358716,[[174.26,6.0098],[174.24,8.18033186],[174.23,20.24524886],[174.22,47.54786211],[174.19,143.15175371]],[[174.36,20.07341133],[174.37,34.4],[174.39,100.61353034],[174.4,18.64964886],[174.42,26.0]]]
["bitfinex","SOLUSD",1747872359013,[[174.27,26.0],[174.26,6.0098],[174.24,8.18033186],[174.23,25.98453626],[174.22,41.8080698]],[[174.36,20.07341133],[174.37,34.4],[174.39,100.61353034],[174.4,18.64964886],[174.57,28.74102372]]]
["bitfinex","SOLUSD",1747872359200,[[174.29,26.0],[174.26,6.0098],[174.24,8.18033186],[174.23,20.24524886],[174.22,41.8080698]],[[174.36,20.07341133],[174.37,34.4],[174.39,74.61353034],[174.4,18.64964886],[174.41,26.0]]]
["bitfinex","SOLUSD",1747872359401,[[174.29,26.0],[174.26,6.0098],[174.24,8.18033186],[174.23,20.24524886],[174.22,87.6080698]],[[174.36,20.07341133],[174.37,34.4],[174.39,74.61353034],[174.4,18.64964886],[174.41,26.0]]]
["bitfinex","SOLUSD",1747872359604,[[174.3,3.22641904],[174.29,26.0],[174.26,6.0098],[174.25,5.73881944],[174.24,8.18033186]],[[174.36,20.07341133],[174.37,34.4],[174.39,74.61353034],[174.4,18.64964886],[174.41,26.0]]]
["bitfinex","SOLUSD",1747872359787,[[174.3,3.22641904],[174.29,26.0],[174.26,6.0098],[174.24,13.91947038],[172.81,0.99]],[[174.36,20.07341133],[174.37,34.4],[174.39,74.61353034],[174.4,18.64964886],[174.41,26.0]]]
["bitfinex","SOLUSD",1747872359987,[[174.3,3.22641904],[174.29,26.0],[174.26,6.0098],[174.25,5.7388029],[174.24,8.18033186]],[[174.36,20.07341133],[174.37,34.4],[174.39,74.61353034],[174.4,18.64964886],[174.41,26.0]]]
["bitfinex","SOLUSD",1747872360190,[[174.3,3.22641904],[174.29,26.0],[174.26,11.74829813],[174.24,8.18033186],[172.72,859.98380139]],[[174.36,20.07341133],[174.37,34.4],[174.39,74.61353034],[174.4,18.64964886],[174.41,26.0]]]
["bitfinex","SOLUSD",1747872360387,[[174.3,3.22641904],[174.29,26.0],[174.26,30.39794699],[174.25,0.14216157],[174.24,8.18033186]],[[174.36,5.73526038],[174.39,60.13609694],[174.41,34.4],[174.42,0.14216157],[174.43,47.31444276]]]
["bitfinex","SOLUSD",1747872360626,[[174.3,3.22641904],[174.29,26.0],[174.26,30.39794699],[174.25,0.14216157],[174.24,8.18033186]],[[174.43,47.31444276]]]
["bitfinex","SOLUSD",1747872360627,[[174.34,26.0],[174.31,18.79181043],[174.3,86.22641904],[174.29,79.04964886],[174.28,0.14216157]],[[174.38,5.73460259],[174.45,52.0885],[174.51,9.03108988],[174.53,18.06217977],[174.55,10.0]]]
["bitfinex","SOLUSD",1747872360806,[[174.34,26.0],[174.31,18.79181043],[174.29,79.04964886]],[[174.38,5.73460259],[174.45,52.0885],[174.51,9.03108988],[174.53,18.06217977],[174.55,10.0]]]
["bitfinex","SOLUSD",1747872360807,[[174.35,26.0],[174.34,26.0],[174.33,1.5836],[174.32,5.73657641],[174.31,101.79181043]],[[174.43,14.33298248],[174.44,5.73263013],[174.45,45.8],[174.51,9.03108988],[174.53,18.06217977]]]
["bitfinex","SOLUSD",1747872361114,[[174.35,26.0],[174.33,84.5836],[174.31,18.79181043],[174.3,5.73711517],[174.29,215.4]],[[174.43,14.33298248],[174.44,34.39578078],[174.45,45.8],[174.48,28.79894998],[174.49,85.24264886]]]
["bitfinex","SOLUSD",1747872361319,[[174.35,26.0],[174.33,84.5836],[174.31,24.52866453],[174.29,215.4],[174.26,16.0098]],[[174.43,14.33298248],[174.44,5.73263013],[174.45,45.8],[174.48,28.79894998],[174.49,85.24264886]]]
["bitfinex","SOLUSD",1747872361991,[[174.34,26.0],[174.33,1.5836],[174.26,6.0098],[174.25,88.41430916],[174.22,135.2]],[[174.43,14.33298248],[174.44,34.39578078],[174.45,45.94216157],[174.46,44.64964886],[174.48,28.79894998]]]
["bitfinex","SOLUSD",1747872362198,[[174.34,26.0],[174.29,18.64964886],[174.28,1.77616157],[174.27,34.4],[174.26,6.0098]],[[174.43,14.33298248],[174.44,34.39578078],[174.45,45.94216157],[174.46,44.64964886],[174.48,28.65678841]]]
["bitfinex","SOLUSD",1747872362406,[[174.34,26.0],[174.3,5.7369677],[174.29,18.64964886],[174.28,1.77616157],[174.27,34.4]],[[174.43,14.33298248],[174.44,34.39578078],[174.45,45.94216157],[174.46,44.64964886],[174.48,28.65678841]]]
["bitfinex","SOLUSD",1747872362723,[[174.34,26.0],[174.29,18.64964886],[174.28,1.77616157],[174.27,34.4]],[[174.43,14.33298248],[174.44,34.39578078],[174.45,45.94216157],[174.46,44.64964886],[174.48,28.65678841]]]
["bitfinex","SOLUSD",1747872362724,[[174.34,26.0],[174.31,5.73680663],[174.29,18.64964886],[174.28,1.77616157],[174.27,34.4]],[[174.43,14.33298248],[174.44,34.39578078],[174.45,45.94216157],[174.46,44.64964886],[174.48,28.65678841]]]
["bitfinex","SOLUSD",1747872363023,[[174.34,26.0],[174.31,18.64964886],[174.3,5.73720436],[174.29,18.64964886],[174.28,1.77616157]],[[174.43,14.33298248],[174.44,34.39578078],[174.45,45.94216157],[174.46,44.64964886],[174.48,28.65678841]]]
["bitfinex","SOLUSD",1747872363203,[[174.34,26.0],[174.28,20.42581043],[174.25,134.21430916],[174.22,135.2],[174.21,10.0]],[[174.42,0.14216157],[174.43,14.33298248],[174.44,34.39578078],[174.45,45.94216157],[174.46,44.64964886]]]
["bitfinex","SOLUSD",1747872363526,[[174.32,26.0],[174.28,1.634],[174.27,53.04964886],[174.26,11.89037668],[174.25,134.21430916]],[[174.42,18.79181043],[174.43,14.33298248],[174.44,63.05893143],[174.45,45.8],[174.46,26.0]]]
["bitfinex","SOLUSD",1747872363731,[[174.31,26.0],[174.3,26.0],[174.28,20.28364886],[174.27,34.4],[174.26,11.89037668]],[[174.42,53.19181043],[174.43,14.33298248],[174.44,63.05893143],[174.45,45.8],[174.46,26.0]]]
["bitfinex","SOLUSD",1747872364029,[[174.31,26.0],[174.28,20.28364886],[174.27,34.4],[174.26,6.15196157],[174.24,29.7936103]],[[174.42,34.54216157],[174.43,14.33298248],[174.44,81.70858029],[174.45,45.8],[174.46,26.0]]]
["bitfinex","SOLUSD",1747872364415,[[174.31,26.0],[174.28,20.28364886],[174.27,34.4],[174.26,6.15196157],[174.24,29.7936103]],[[174.42,34.4],[174.43,14.33298248],[174.44,81.85074186],[174.45,45.8],[174.46,26.0]]]
["bitfinex","SOLUSD",1747872365033,[[174.31,26.0],[174.28,20.28364886],[174.27,34.4],[174.26,6.15196157],[174.24,29.7936103]],[[174.41,0.14216157],[174.42,34.4],[174.43,14.33298248],[174.44,81.70858029],[174.45,45.8]]]
["bitfinex","SOLUSD",1747872365218,[[174.31,26.0],[174.28,20.28364886],[174.27,40.13821705],[174.26,6.15196157],[174.24,29.7936103]],[[174.4,20.06880733],[174.41,0.14216157],[174.42,34.4],[174.44,75.97595016],[174.45,45.8]]]
["bitfinex","SOLUSD",1747872365918,[[174.31,26.0],[174.28,20.28364886],[174.27,40.13821705],[174.26,6.15196157],[174.25,45.8]],[[174.4,20.06880733],[174.41,0.14216157],[174.42,34.4],[174.44,75.97595016],[174.45,45.8]]]
["bitfinex","SOLUSD",1747872366126,[[174.3,26.0],[174.28,1.634],[174.27,34.4],[174.26,24.80161043],[174.25,45.8]],[[174.4,20.06880733],[174.41,0.14216157],[174.42,34.4],[174.44,75.97595016],[174.45,45.8]]]
["bitfinex","SOLUSD",1747872366921,[[174.28,1.634],[174.26,6.0098],[174.17,93.0],[174.16,34.44212071],[174.14,367.02]],[[174.39,18.79181043],[174.4,48.7385321],[174.41,0.14216157],[174.42,34.4],[174.43,26.0]]]
["bitfinex","SOLUSD",1747872367116,[[174.26,6.0098],[174.24,8.18033186],[174.23,1.5402],[174.21,45.78],[174.16,5.734]],[[174.37,18.79181043],[174.38,65.85110907],[174.39,25.45101043],[174.4,54.66972477],[174.42,34.4]]]
["bitfinex","SOLUSD",1747872367328,[[174.23,1.5402],[174.21,6.5572],[174.18,34.54216157],[174.16,134.514],[174.14,214.54]],[[174.37,46.39121043],[174.38,94.52412203],[174.39,6.6592],[174.4,28.66972477],[174.41,136.9]]]
["bitfinex","SOLUSD",1747872367632,[[174.24,26.0],[174.23,1.5402],[174.21,6.5572],[174.18,40.28327624],[174.16,59.69433186]],[[174.37,46.39121043],[174.38,94.52412203],[174.39,6.6592],[174.4,28.66972477],[174.41,136.9]]]
["bitfinex","SOLUSD",1747872367833,[[174.21,6.5572],[174.18,1.5402],[174.17,18.64964886],[174.16,59.69433186],[174.12,149.55757642]],[[174.37,46.39121043],[174.38,94.52412203],[174.39,6.6592],[174.4,28.66972477],[174.41,136.9]]]
["bitfinex","SOLUSD",1747872368010,[[174.18,1.5402],[174.17,6.5572],[174.16,8.18033186],[174.14,248.94],[174.12,45.78]],[[174.33,18.79181043],[174.34,26.0],[174.37,1.5994],[174.38,94.52412203],[174.39,16.6592]]]
["bitfinex","SOLUSD",1747872368329,[[174.14,1.5514],[174.12,7.26590823],[174.09,14.35995557],[174.05,18.65547688],[174.04,10.21324235]],[[174.29,18.79181043],[174.3,6.0465],[174.31,44.79181043],[174.32,34.4],[174.34,26.0]]]
["bitfinex","SOLUSD",1747872368522,[[174.14,1.5514],[174.13,6.623],[174.12,7.26590823],[174.11,13.92377911],[174.1,34.4]],[[174.26,0.14216157],[174.27,18.64964886],[174.28,45.8],[174.3,6.0465],[174.31,26.0]]]
["bitfinex","SOLUSD",1747872368834,[[174.14,1.5514],[174.13,6.623],[174.12,7.26590823],[174.11,32.57342797],[174.1,34.54216157]],[[174.26,0.14216157],[174.27,18.64964886],[174.28,45.8],[174.3,6.0465],[174.31,26.0]]]
["bitfinex","SOLUSD",1747872369035,[[174.14,1.5514],[174.13,6.623],[174.12,7.26590823],[174.11,8.18033186],[174.1,34.4]],[[174.26,1.78716157],[174.27,18.64964886],[174.28,45.8],[174.3,6.0465],[174.31,28.88994345]]]
["bitfinex","SOLUSD",1747872369334,[[174.13,6.623],[174.11,8.18033186],[174.1,1.5514],[174.08,5.88663655],[174.07,7.26590823]],[[174.26,1.78716157],[174.27,18.64964886],[174.28,45.8],[174.3,6.0465],[174.31,28.88994345]]]
["bitfinex","SOLUSD",1747872369335,[[174.13,6.623],[174.11,8.18033186],[174.1,1.5514],[174.08,5.88663655],[174.07,7.26590823]],[[174.23,0.14216157],[174.24,18.64964886],[174.25,54.4860832],[174.26,1.645],[174.27,28.69193894]]]
["bitfinex","SOLUSD",1747872369536,[[174.11,8.18033186],[174.1,1.5514],[174.09,6.623],[174.07,7.26590823],[174.05,5.74519518]],[[174.23,0.14216157],[174.24,18.64964886],[174.25,54.4860832],[174.26,1.645],[174.27,28.69193894]]]
["bitfinex","SOLUSD",1747872369720,[[174.1,1.5514],[174.09,6.623],[174.07,7.26590823],[174.06,8.18033186],[174.05,40.14519518]],[[174.23,0.14216157],[174.24,18.64964886],[174.25,80.4860832],[174.26,1.645],[174.27,28.69193894]]]
["bitfinex","SOLUSD",1747872369908,[[174.09,6.623],[174.07,7.26590823],[174.06,8.18033186],[174.05,1.5514],[174.03,214.66]],[[174.23,0.14216157],[174.24,18.64964886],[174.25,80.4860832],[174.26,1.645],[174.27,28.69193894]]]
["bitfinex","SOLUSD",1747872370114,[[174.12,26.0],[174.09,6.623],[174.06,26.82998072],[174.05,1.5514],[174.04,90.26935638]],[[174.23,0.14216157],[174.24,18.64964886],[174.25,80.4860832],[174.26,1.645],[174.27,28.69193894]]]
["bitfinex","SOLUSD",1747872370328,[[174.12,26.0],[174.09,6.623],[174.06,8.18033186],[174.05,7.29683831],[174.04,90.26935638]],[[174.23,0.14216157],[174.24,18.64964886],[174.25,109.18048779],[174.26,1.645],[174.27,28.69193894]]]
["bitfinex","SOLUSD",1747872370533,[[174.12,26.0],[174.09,6.623],[174.06,8.18033186],[174.05,1.5514],[174.04,96.01514172]],[[174.23,0.14216157],[174.24,18.64964886],[174.25,109.18048779],[174.26,1.645],[174.27,28.69193894]]]
["bitfinex","SOLUSD",1747872370737,[[174.12,26.0],[174.09,6.623],[174.06,8.18033186],[174.05,1.5514],[174.04,55.86935638]],[[174.23,0.14216157],[174.24,18.64964886],[174.25,109.18048779],[174.26,1.645],[174.27,28.69193894]]]
["bitfinex","SOLUSD",1747872370935,[[174.12,26.0],[174.09,6.623],[174.06,8.18033186],[174.05,20.20104886],[174.04,90.26935638]],[[174.23,0.14216157],[174.24,18.64964886],[174.25,109.18048779],[174.26,1.645],[174.27,28.69193894]]]
["bitfinex","SOLUSD",1747872371304,[[174.12,26.0],[174.09,6.623],[174.06,8.18033186],[174.05,20.20104886],[174.04,90.26935638]],[[174.21,18.79181043],[174.22,20.08954195],[174.25,89.09440459],[174.26,1.645],[174.27,28.69193894]]]
["bitfinex","SOLUSD",1747872371539,[[174.12,26.0],[174.09,6.623],[174.06,8.18033186],[174.05,20.20104886],[174.04,90.26935638]],[[174.21,64.59181043],[174.22,20.08954195],[174.25,89.09440459],[174.26,1.645],[174.27,28.69193894]]]
["bitfinex","SOLUSD",1747872371722,[[174.12,26.0],[174.06,14.80333186],[174.05,20.20104886],[174.04,90.26935638],[151.3,0.7877674]],[[174.21,64.59181043],[174.22,20.08954195],[174.25,89.09440459],[174.26,1.645],[174.27,28.69193894]]]
["bitfinex","SOLUSD",1747872371917,[[174.06,14.94549343],[174.05,20.20104886],[174.04,55.86935638],[174.03,229.16739668],[174.01,10.0]],[[174.21,0.14216157],[174.22,5.73986913],[174.23,18.64964886],[174.24,45.8],[174.25,74.76738739]]]
["bitfinex","SOLUSD",1747872372132,[[174.09,26.0],[174.06,33.59514229],[174.05,1.5514],[174.04,90.28935638],[174.03,229.02523511]],[[174.21,0.14216157],[174.22,5.73986913],[174.23,18.64964886],[174.24,45.8],[174.25,74.76738739]]]
["bitfinex","SOLUSD",1747872372432,[[174.09,26.0],[174.06,33.59514229],[174.05,1.5514],[174.04,96.03485611],[174.03,214.66]],[[174.21,18.79181043],[174.22,5.73986913],[174.23,18.64964886],[174.24,45.8],[174.25,60.42]]]
["bitfinex","SOLUSD",1747872372632,[[174.06,14.80333186],[174.05,1.69356157],[174.04,93.23140796],[174.03,214.66],[173.93,47.17242002]],[[174.21,18.79181043],[174.22,5.73986913],[174.24,45.8],[174.25,60.42]]]
["bitfinex","SOLUSD",1747872372633,[[174.06,14.80333186],[174.05,1.69356157],[174.04,93.23140796],[174.03,214.66],[173.93,47.17242002]],[[174.21,18.79181043],[174.22,46.08954195],[174.24,45.8],[174.25,34.42],[174.29,10.0]]]
["bitfinex","SOLUSD",1747872372837,[[174.09,26.0],[174.06,14.80333186],[174.05,7.4390278],[174.04,87.48590823],[174.03,214.66]],[[174.21,18.79181043],[174.22,46.08954195],[174.24,45.8],[174.25,34.42],[174.29,10.0]]]
["bitfinex","SOLUSD",1747872373028,[[174.09,26.0],[174.06,33.45298072],[174.05,1.69356157],[174.04,87.48590823],[174.03,214.66]],[[174.21,18.79181043],[174.22,46.08954195],[174.24,45.8],[174.25,34.42],[174.31,12.88994345]]]
["bitfinex","SOLUSD",1747872373412,[[174.09,26.0],[174.06,33.45298072],[174.05,1.69356157],[174.04,87.48590823],[174.03,214.66]],[[174.19,0.14216157],[174.2,5.74052812],[174.21,18.64964886],[174.22,40.34967282],[174.24,45.8]]]
["bitfinex","SOLUSD",1747872373609,[[174.09,26.0],[174.06,33.45298072],[174.05,1.69356157],[174.04,87.48590823],[174.03,214.66]],[[174.2,5.74052812],[174.21,18.64964886],[174.22,14.34967282],[174.24,45.8],[174.31,12.88994345]]]
["bitfinex","SOLUSD",1747872373945,[[174.09,31.74405696],[174.06,33.45298072],[174.05,1.69356157],[174.04,104.73044668],[174.03,224.66]],[[174.23,58.95135011],[174.24,45.8],[174.25,14.34725642],[174.26,27.645],[174.31,2.88994345]]]
["bitfinex","SOLUSD",1747872374119,[[174.09,26.0],[174.06,33.45298072],[174.05,1.69356157],[174.04,104.73044668],[174.03,214.66]],[[174.23,73.30019933],[174.24,45.8],[174.26,27.645],[174.31,2.88994345],[174.43,78.21048617]]]
["bitfinex","SOLUSD",1747872374325,[[174.09,26.0],[174.06,33.45298072],[174.05,7.4387444],[174.04,90.36675246],[174.03,214.66]],[[174.23,73.30019933],[174.24,45.8],[174.26,1.645],[174.31,2.88994345],[174.41,50.0]]]
["bitfinex","SOLUSD",1747872374522,[[174.09,26.0],[174.06,33.45298072],[174.05,7.4387444],[174.04,90.36675246],[174.03,214.66]],[[174.23,99.30019933],[174.24,45.8],[174.26,1.645],[174.28,10.0],[174.31,2.88994345]]]
["bitfinex","SOLUSD",1747872374727,[[174.09,26.0],[174.06,14.80333186],[174.05,1.5514],[174.04,106.13555709],[174.03,214.80216157]],[[174.23,99.30019933],[174.24,45.8],[174.26,1.645],[174.28,38.68981101],[174.31,2.88994345]]]
["bitfinex","SOLUSD",1747872374929,[[174.09,26.0],[174.06,14.80333186],[174.05,1.5514],[174.04,7.26590823],[174.01,5.41430916]],[[174.21,18.79181043],[174.22,6.0873],[174.23,127.99789777],[174.24,45.8],[174.26,1.645]]]
["bitfinex","SOLUSD",1747872375237,[[174.05,1.5514]],[[174.21,18.79181043],[174.22,6.0873],[174.23,127.99789777],[174.24,45.8],[174.26,1.645]]]
["bitfinex","SOLUSD",1747872375238,[[174.05,1.5514],[174.02,6.4986],[173.99,46.88],[173.93,28.86871923],[173.88,41.46606919]],[[174.18,26.0],[174.21,18.79181043],[174.22,6.0873],[174.23,109.20608734],[174.24,45.8]]]
["bitfinex","SOLUSD",1747872375544,[[174.09,26.0],[174.08,26.0],[174.06,18.79181043],[174.05,7.29663306],[174.03,33.15643922]],[[174.21,5.8826803],[174.22,6.0873],[174.25,14.34741367],[174.26,1.645],[174.32,19.04059966]]]
["bitfinex","SOLUSD",1747872375748,[[174.14,26.0],[174.11,6.4986],[174.1,18.79181043],[174.06,99.48033186],[174.05,15.13676741]],[[174.25,46.88],[174.26,6.0873],[174.29,34.42],[174.32,9.04059966],[174.35,41.39266917]]]
["bitfinex","SOLUSD",1747872376045,[[174.19,26.0],[174.16,0.14216157],[174.15,91.07563186],[174.14,7.26590823],[174.11,6.4986]],[[174.31,5.73692193],[174.32,9.04059966],[174.35,18.08119933],[174.36,2.8934707],[174.37,43.80429867]]]
["bitfinex","SOLUSD",1747872376221,[[174.2,26.0],[174.17,18.64964886],[174.16,0.14216157],[174.15,98.34154009],[174.11,6.4986]],[[174.31,5.73692193],[174.37,7.6419],[174.41,10.0],[174.55,108.48719602],[174.65,15.5344377]]]
["bitfinex","SOLUSD",1747872376418,[[174.2,26.0],[174.15,35.69118895],[174.14,0.14216157],[174.11,6.4986],[173.86,83.0]],[[174.3,18.79181043],[174.31,5.73692193],[174.34,26.0],[174.37,12.25392529],[174.39,56.88]]]
["bitfinex","SOLUSD",1747872376619,[[174.18,26.0],[174.15,35.69118895],[174.14,81.44216157],[174.11,6.4986],[174.01,29.91448239]],[[174.3,0.14216157],[174.31,5.73692193],[174.32,46.88],[174.34,26.0],[174.37,7.6419]]]
["bitfinex","SOLUSD",1747872376940,[[174.19,18.64964886],[174.18,26.0],[174.17,0.14216157],[174.15,35.69118895],[174.14,81.44216157]],[[174.31,5.73692193],[174.32,46.88],[174.33,0.14216157],[174.35,14.33979447],[174.37,7.6419]]]
["bitfinex","SOLUSD",1747872377239,[[174.2,0.14216157],[174.19,18.64964886],[174.18,30.50744333],[174.15,17.04154009],[174.14,91.3]],[[174.35,14.33979447],[174.37,7.6419]]]
["bitfinex","SOLUSD",1747872377240,[[174.2,0.14216157],[174.19,18.64964886],[174.18,30.50744333],[174.15,17.04154009],[174.14,91.3]],[[174.35,0.14216157],[174.36,5.73526038],[174.37,88.9419],[174.38,14.33662828],[174.45,10.0]]]
["bitfinex","SOLUSD",1747872377437,[[174.18,26.0],[174.15,31.39657026],[174.14,81.3],[174.1,15.41430916],[174.05,28.72737719]],[[174.35,26.0],[174.36,20.07341133],[174.37,88.9419],[174.38,28.67318284],[174.41,10.0]]]
["bitfinex","SOLUSD",1747872377646,[[174.15,31.39657026],[174.14,81.3],[174.1,15.41430916],[174.05,28.72737719]],[[174.35,26.0],[174.36,20.07341133],[174.37,88.9419],[174.38,28.67318284],[174.41,10.0]]]
["bitfinex","SOLUSD",1747872377647,[[174.2,26.0],[174.17,18.64964886],[174.16,0.14216157],[174.15,31.39657026],[174.14,81.3]],[[174.34,0.14216157],[174.35,26.0],[174.36,20.07341133],[174.37,88.9419],[174.38,28.67318284]]]
["bitfinex","SOLUSD",1747872377936,[[174.2,26.0],[174.17,18.64964886],[174.16,0.14216157],[174.15,31.39657026],[174.14,81.3]],[[174.34,18.79181043],[174.35,26.0],[174.36,20.07341133],[174.37,88.9419],[174.38,28.67318284]]]
["bitfinex","SOLUSD",1747872378338,[[174.2,26.0],[174.17,18.64964886],[174.16,0.14216157],[174.15,31.39657026],[174.14,81.3]],[[174.35,26.0],[174.36,20.07341133],[174.37,88.9419],[174.38,28.67318284]]]
["bitfinex","SOLUSD",1747872378339,[[174.2,26.0],[174.17,18.64964886],[174.16,0.14216157],[174.15,31.39657026],[174.14,81.3]],[[174.35,18.79181043],[174.36,20.07341133],[174.37,88.9419],[174.38,28.67318284],[201.28,0.1]]]
["bitfinex","SOLUSD",1747872378642,[[174.17,18.64964886],[174.15,31.39657026],[174.14,81.3]],[[174.35,18.79181043],[174.36,20.07341133],[174.37,88.9419],[174.38,28.67318284],[201.28,0.1]]]
["bitfinex","SOLUSD",1747872378643,[[174.24,26.0],[174.21,24.38984747],[174.19,0.14216157],[174.18,4.50103616],[174.17,14.35303203]],[[174.34,5.73591832],[174.35,0.14216157],[174.36,14.33815095],[174.37,88.9419],[174.43,28.6660194]]]
["bitfinex","SOLUSD",1747872378938,[[174.25,26.0],[174.24,26.0],[174.22,6.2651],[174.21,5.74019861],[174.2,18.64964886]],[[174.34,5.73591832],[174.36,14.33815095],[174.37,54.5219],[174.38,34.42],[174.43,28.6660194]]]
["bitfinex","SOLUSD",1747872379119,[[174.25,26.0],[174.23,18.64964886],[174.22,40.82726157],[174.21,52.62019861],[174.2,18.64964886]],[[174.36,14.33815095],[174.37,54.5219],[174.38,34.42],[174.43,28.6660194]]]
["bitfinex","SOLUSD",1747872379120,[[174.25,26.0],[174.23,18.64964886],[174.22,40.82726157],[174.21,52.62019861],[174.2,18.64964886]],[[174.36,5.73546872],[174.37,46.88],[174.38,34.56216157],[174.39,32.98540123],[174.43,30.3104194]]]
["bitfinex","SOLUSD",1747872379320,[[174.25,26.0],[174.23,18.64964886],[174.22,40.82726157],[174.21,52.62019861],[174.19,14.35139708]],[[174.36,5.73546872],[174.37,46.88],[174.38,34.56216157],[174.39,58.98540123],[174.42,6.3407]]]
["bitfinex","SOLUSD",1747872379528,[[174.25,26.0],[174.23,18.64964886],[174.22,40.82726157],[174.21,52.62019861],[174.19,14.35139708]],[[174.36,5.73546872],[174.37,46.88],[174.38,34.56216157],[174.39,40.33575237],[174.42,6.3407]]]
["bitfinex","SOLUSD",1747872379937,[[174.25,26.0],[174.23,18.64964886],[174.22,40.82726157],[174.21,52.62019861],[174.19,14.35139708]],[[174.36,5.73546872],[174.37,46.88],[174.38,34.56216157],[174.39,58.98540123],[174.42,6.3407]]]
["bitfinex","SOLUSD",1747872380126,[[174.25,26.0],[174.23,18.64964886],[174.22,40.82726157],[174.21,46.88],[174.19,14.35139708]],[[174.36,5.73546872],[174.37,46.88],[174.38,34.56216157],[174.39,58.98540123],[174.42,6.3407]]]
["bitfinex","SOLUSD",1747872380439,[[174.25,26.0],[174.23,24.38903156],[174.22,40.82726157],[174.21,46.88],[174.19,14.35139708]],[[174.36,5.73546872],[174.37,46.88],[174.38,34.56216157],[174.39,58.98540123],[174.42,6.3407]]]
["bitfinex","SOLUSD",1747872380624,[[174.25,26.0],[174.23,18.64964886],[174.22,46.56711894],[174.21,46.88],[174.19,14.35139708]],[[174.36,5.73546872],[174.37,46.88],[174.38,34.56216157],[174.39,58.98540123],[174.42,6.3407]]]
["bitfinex","SOLUSD",1747872381142,[[174.25,26.0],[174.23,24.38917965],[174.22,40.82726157],[174.21,46.88],[174.19,14.35139708]],[[174.36,5.73546872],[174.37,46.88],[174.38,34.56216157],[174.39,58.98540123],[174.42,6.3407]]]
["bitfinex","SOLUSD",1747872381440,[[174.26,26.0],[174.25,26.0],[174.23,18.64964886],[174.22,40.82726157],[174.21,46.88]],[[174.36,5.73546872],[174.37,46.88],[174.38,34.56216157],[174.39,32.98540123],[174.42,6.3407]]]
["bitfinex","SOLUSD",1747872381640,[[174.26,26.0],[174.23,18.64964886],[174.22,40.82726157],[174.21,46.88],[174.1,29.60329391]],[[174.36,5.73546872],[174.37,46.88],[174.38,34.56216157],[174.39,32.98540123],[174.42,6.3407]]]
["bitfinex","SOLUSD",1747872381843,[[174.26,26.0],[174.23,24.3888824],[174.22,40.82726157],[174.21,46.88],[174.18,14.50103616]],[[174.36,5.73546872],[174.37,46.88],[174.38,34.56216157],[174.39,32.98540123],[174.41,26.0]]]
["bitfinex","SOLUSD",1747872382027,[[174.26,26.0],[174.23,24.3888824],[174.22,40.82726157],[174.21,46.88],[174.18,4.50103616]],[[174.36,5.73546872],[174.37,46.88],[174.38,34.56216157],[174.39,32.98540123],[174.41,26.0]]]
["bitfinex","SOLUSD",1747872382223,[[174.26,26.0],[174.23,18.64964886],[174.22,40.82726157],[174.21,46.88],[174.18,4.50103616]],[[174.36,5.73546872],[174.37,46.88],[174.38,34.56216157],[174.39,32.98540123],[174.41,26.0]]]
["bitfinex","SOLUSD",1747872382429,[[174.3,26.0],[174.27,18.64964886],[174.26,5.73851821],[174.25,0.14216157],[174.22,40.6851]],[[174.38,5.73490484],[174.41,0.14216157],[174.42,120.603673],[174.43,1.6444],[174.52,38.65142577]]]
["bitfinex","SOLUSD",1747872382636,[[174.3,26.0],[174.27,18.64964886],[174.26,5.73851821],[174.25,0.14216157],[174.22,40.6851]],[[174.38,5.73490484],[174.41,0.14216157],[174.42,120.603673],[174.43,1.6444],[174.47,28.65866059]]]
["bitfinex","SOLUSD",1747872382820,[[174.3,26.0],[174.27,18.64964886],[174.26,5.73851821],[174.25,0.14216157],[174.22,40.6851]],[[174.38,5.73490484],[174.41,0.14216157],[174.42,120.603673],[174.43,27.6444],[174.47,28.65866059]]]
["bitfinex","SOLUSD",1747872383021,[[174.27,26.0],[174.22,12.00473496],[174.21,15.44624009],[174.19,5.41430916],[174.17,14.3530298]],[[174.37,18.79181043],[174.38,5.73490484],[174.4,26.0],[174.41,0.14216157],[174.42,87.6207]]]
["bitfinex","SOLUSD",1747872383216,[[174.27,26.0],[174.22,30.65459803],[174.21,50.00840166],[174.2,46.86],[174.19,5.41430916]],[[174.37,18.79181043],[174.38,20.07141132],[174.4,26.0],[174.42,87.6207],[174.43,1.6444]]]
["bitfinex","SOLUSD",1747872383432,[[174.25,26.0],[174.22,6.2651],[174.2,18.64964886],[174.19,40.30300669],[174.17,46.86]],[[174.37,18.79181043],[174.38,20.07141132],[174.4,26.0],[174.42,87.6207],[174.43,1.6444]]]
["bitfinex","SOLUSD",1747872383635,[[174.28,3.22981594],[174.22,6.2651],[174.2,18.64964886],[174.19,40.30300669],[174.17,46.86]],[[174.37,18.79181043],[174.38,20.07141132],[174.4,26.0],[174.42,87.6207],[174.43,11.6444]]]
["bitfinex","SOLUSD",1747872383832,[[174.28,3.22981594],[174.25,26.0],[174.22,6.2651],[174.2,18.64964886],[174.19,0.14216157]],[[174.37,18.79181043],[174.38,48.74442428],[174.4,26.0],[174.42,87.6207],[174.43,11.6444]]]
["bitfinex","SOLUSD",1747872384375,[[174.28,3.22981594],[174.25,26.0],[174.22,6.2651],[174.2,18.64964886],[174.19,0.14216157]],[[174.35,0.14216157],[174.36,20.07341133],[174.37,18.64964886],[174.38,28.67301296],[174.4,26.0]]]
["bitfinex","SOLUSD",1747872384527,[[174.25,26.0],[174.22,6.2651],[174.2,18.64964886],[174.19,0.14216157]],[[174.35,0.14216157],[174.36,20.07341133],[174.37,18.64964886],[174.4,26.0]]]
["bitfinex","SOLUSD",1747872384528,[[174.25,26.0],[174.22,6.2651],[174.21,5.73990156],[174.2,18.64964886],[174.19,0.14216157]],[[174.35,47.00216157],[174.36,20.07341133],[174.37,18.64964886],[174.4,26.0],[174.42,40.7607]]]
["bitfinex","SOLUSD",1747872384725,[[174.25,26.0],[174.22,6.2651],[174.21,5.73990156],[174.2,18.64964886],[174.19,0.14216157]],[[174.35,47.00216157],[174.36,20.07341133],[174.4,26.0],[174.42,40.7607],[174.57,28.74102372]]]
["bitfinex","SOLUSD",1747872385342,[[174.25,26.0],[174.22,6.2651],[174.2,18.64964886],[174.19,5.88274601],[174.13,10.0]],[[174.35,47.00216157],[174.36,20.07341133],[174.37,18.64964886],[174.4,26.0],[174.42,69.42759422]]]
["bitfinex","SOLUSD",1747872385550,[[174.25,26.0],[174.22,6.2651],[174.2,24.39017524],[174.19,0.14216157],[174.13,10.0]],[[174.35,47.00216157],[174.36,20.07341133],[174.37,18.64964886],[174.4,26.0],[174.42,69.42759422]]]
["bitfinex","SOLUSD",1747872385935,[[174.25,26.0],[174.22,6.2651],[174.2,18.64964886],[174.19,0.14216157],[174.18,44.66201535]],[[174.33,0.14216157],[174.34,18.64964886],[174.35,47.00216157],[174.36,20.07341133],[174.37,18.64964886]]]
["bitfinex","SOLUSD",1747872386137,[[174.25,26.0],[174.22,6.2651],[174.2,18.64964886],[174.19,0.14216157],[174.18,44.66201535]],[[174.33,0.14216157],[174.34,18.64964886],[174.35,46.86],[174.36,20.07341133],[197.41,7.0]]]
["bitfinex","SOLUSD",1747872386346,[[174.25,26.0],[174.22,6.2651],[174.2,18.64964886],[174.19,0.14216157],[174.18,44.66201535]],[[174.32,5.73657641],[174.33,0.14216157],[174.34,18.64964886],[174.35,46.86],[174.36,14.33815095]]]
["bitfinex","SOLUSD",1747872386536,[[174.25,26.0],[174.22,6.2651],[174.2,18.64964886],[174.19,0.14216157],[174.18,44.66201535]],[[174.32,5.73657641],[174.33,14.48291318],[174.34,18.64964886],[174.35,46.86],[175.27,34.51129927]]]
["bitfinex","SOLUSD",1747872386853,[[174.25,26.0],[174.22,6.2651],[174.2,18.64964886],[174.19,0.14216157],[174.18,44.66201535]],[[174.32,5.73657641],[174.33,14.48291318],[174.34,18.64964886],[174.35,81.28],[174.42,35.00759422]]]
["bitfinex","SOLUSD",1747872387051,[[174.25,26.0],[174.22,6.2651],[174.2,18.64964886],[174.19,0.14216157],[174.18,38.92103616]],[[174.32,5.73657641],[174.35,81.28],[174.36,14.33829842],[174.42,35.00759422],[174.43,1.6444]]]
["bitfinex","SOLUSD",1747872387234,[[174.26,3.23058668],[174.25,26.0],[174.22,6.2651],[174.2,18.64964886],[174.19,0.14216157]],[[174.32,5.73657641],[174.35,81.28],[174.36,14.33829842],[174.37,0.14216157],[174.38,18.64964886]]]
["bitfinex","SOLUSD",1747872387640,[[174.26,3.23058668],[174.25,26.0],[174.22,6.2651],[174.2,18.64964886],[174.19,0.14216157]],[[174.32,5.73657641],[174.33,14.34113237],[174.34,0.14216157],[174.35,99.92964886],[174.37,28.67518431]]]
["bitfinex","SOLUSD",1747872387843,[[174.25,26.0],[174.22,6.2651],[174.2,18.64964886],[174.19,0.14216157]],[[174.32,5.73657641],[174.33,14.34113237],[174.34,0.14216157],[174.35,99.92964886],[174.37,28.67518431]]]
["bitfinex","SOLUSD",1747872387844,[[174.25,26.0],[174.22,6.2651],[174.2,18.64964886],[174.19,0.14216157],[174.18,4.50103616]],[[174.32,5.73657641],[174.33,14.34113237],[174.34,0.14216157],[174.35,99.92964886],[174.37,28.67518431]]]
["bitfinex","SOLUSD",1747872388236,[[174.25,26.0],[174.22,6.2651],[174.2,18.64964886],[174.19,0.14216157],[174.18,12.68136802]],[[174.32,5.73657641],[174.35,81.28],[174.36,14.48033219],[174.37,18.64964886],[174.44,214.78]]]
["bitfinex","SOLUSD",1747872388430,[[174.25,26.0],[174.22,6.2651],[174.2,18.64964886],[174.19,5.88271131],[174.18,12.68136802]],[[174.35,81.28],[174.36,14.48033219],[174.37,18.64964886],[174.44,214.78]]]
["bitfinex","SOLUSD",1747872388431,[[174.25,26.0],[174.22,6.2651],[174.2,18.64964886],[174.19,5.88271131],[174.18,12.68136802]],[[174.34,5.73591832],[174.35,81.28],[174.36,14.48033219],[174.37,18.64964886],[174.44,224.78]]]
["bitfinex","SOLUSD",1747872388637,[[174.26,3.2312419],[174.25,26.0],[174.22,6.2651],[174.2,18.64964886],[174.19,0.14216157]],[[174.33,0.14216157],[174.34,20.07571412],[174.35,81.28],[174.37,18.64964886],[174.38,28.67462325]]]
["bitfinex","SOLUSD",1747872389626,[[174.25,26.0],[174.22,6.2651],[174.2,18.64964886],[174.19,0.14216157],[174.18,12.68136802]],[[174.33,0.14216157],[174.34,20.07571412],[174.35,81.28],[174.37,18.64964886],[174.38,28.67462325]]]
["bitfinex","SOLUSD",1747872390244,[[174.25,26.0],[174.22,6.2651],[174.2,18.64964886],[174.19,0.14216157],[174.18,18.42225945]],[[174.33,0.14216157],[174.34,20.07571412],[174.35,81.28],[174.37,18.64964886],[174.38,28.67462325]]]
["bitfinex","SOLUSD",1747872390450,[[174.25,26.0],[174.22,6.2651],[174.2,18.64964886],[174.19,0.14216157],[174.18,18.42225945]],[[174.32,20.07801743],[174.33,0.14216157],[174.35,81.28],[174.37,18.64964886],[174.38,28.67462325]]]
["bitfinex","SOLUSD",1747872390857,[[174.25,26.0],[174.22,6.2651],[174.18,31.33101688],[174.17,123.30364335],[154.11,0.1875]],[[174.32,20.07801743],[174.33,0.14216157],[174.34,18.64964886],[174.35,81.28],[174.38,28.67462325]]]
["bitfinex","SOLUSD",1747872391034,[[174.25,26.0],[174.22,6.2651],[174.18,37.07206138],[174.17,117.56216157],[174.11,38.71723312]],[[174.32,20.07801743],[174.33,0.14216157],[174.34,18.64964886],[174.35,81.28],[174.38,28.67462325]]]
["bitfinex","SOLUSD",1747872391231,[[174.25,26.0],[174.22,6.2651],[174.19,5.74077038],[174.18,31.33101688],[174.17,117.56216157]],[[174.32,20.07801743],[174.33,0.14216157],[174.34,18.64964886],[174.35,81.28],[174.38,28.67462325]]]
["bitfinex","SOLUSD",1747872391457,[[174.25,26.0],[174.22,6.2651],[174.18,37.07215338],[174.17,117.56216157],[153.8,0.1875]],[[174.32,20.07801743],[174.33,0.14216157],[174.34,18.64964886],[174.35,81.28],[174.38,28.67462325]]]
["bitfinex","SOLUSD",1747872391654,[[174.25,26.0],[174.22,6.2651],[174.18,37.07215338],[174.17,117.56216157]],[[174.32,20.07801743],[174.33,0.14216157],[174.34,18.64964886],[174.35,81.28],[174.38,28.67462325]]]
["bitfinex","SOLUSD",1747872391655,[[174.26,3.23227891],[174.25,26.0],[174.22,6.2651],[174.18,45.15285067],[174.17,117.56216157]],[[174.32,20.07801743],[174.33,0.14216157],[174.34,18.64964886],[174.35,81.28],[174.38,28.67462325]]]
["bitfinex","SOLUSD",1747872392166,[[174.26,3.23227891],[174.25,26.0],[174.22,6.2651],[174.18,39.41171417],[174.17,123.30362944]],[[174.32,20.07801743],[174.33,0.14216157],[174.34,18.64964886],[174.35,81.28],[174.38,28.67462325]]]
["bitfinex","SOLUSD",1747872392453,[[174.26,3.23227891],[174.23,26.0],[174.22,6.2651],[174.18,122.41171417],[174.17,40.30362944]],[[174.32,20.07801743],[174.33,0.14216157],[174.34,18.64964886],[174.35,81.28],[174.36,26.0]]]
["bitfinex","SOLUSD",1747872392653,[[174.26,3.23227891],[174.21,26.0],[174.18,128.47441417],[174.17,34.56216157],[174.15,7.33720138]],[[174.31,0.14216157],[174.32,20.07801743],[174.34,18.64964886],[174.35,81.28],[174.36,26.0]]]
["bitfinex","SOLUSD",1747872392852,[[174.26,3.23227891],[174.21,26.0],[174.18,128.47441417],[174.17,0.14216157],[174.15,7.33720138]],[[174.31,0.14216157],[174.32,20.07801743],[174.34,47.33063255],[174.35,81.28],[174.36,26.0]]]
["bitfinex","SOLUSD",1747872393049,[[174.27,3.23227891],[174.21,26.0],[174.18,128.47441417],[174.17,0.14216157],[174.16,34.42]],[[174.31,0.14216157],[174.32,20.07801743],[174.34,47.33063255],[174.35,81.28],[174.36,26.0]]]
["bitfinex","SOLUSD",1747872393233,[[174.27,3.23227891],[174.21,26.0],[174.18,128.47441417],[174.17,0.14216157],[174.16,40.16183806]],[[174.31,0.14216157],[174.32,20.07801743],[174.34,47.33063255],[174.35,81.28],[174.36,26.0]]]
["bitfinex","SOLUSD",1747872393430,[[174.27,3.23227891],[174.21,26.0],[174.18,14.14339729],[174.16,4.55634539],[174.15,119.15746157]],[[174.31,18.79181043],[174.32,26.46161743],[174.33,136.9],[174.34,28.68098369],[174.35,81.28]]]
["bitfinex","SOLUSD",1747872393636,[[174.27,3.23227891],[174.18,14.14339729],[174.16,87.55634539],[174.15,36.0153],[174.14,46.86]],[[174.31,18.79181043],[174.32,26.46161743],[174.33,164.4714],[174.34,28.68098369],[174.35,81.28]]]
["bitfinex","SOLUSD",1747872393937,[[174.27,3.23227891],[174.18,8.08069729],[174.13,6.0504],[174.1,1.5875],[174.08,303.52446633]],[[174.31,18.79181043],[174.32,26.46161743],[174.33,164.4714],[174.34,28.68098369],[174.35,81.28]]]
["bitfinex","SOLUSD",1747872393938,[[174.27,3.23227891],[174.18,8.08069729],[174.13,6.0504],[174.1,1.5875],[174.08,303.52446633]],[[174.28,44.79181043],[174.29,18.64964886],[174.31,18.64964886],[174.32,26.46161743],[174.33,148.4714]]]
["bitfinex","SOLUSD",1747872394250,[[174.18,8.08069729],[174.1,1.5875],[174.08,6.0504],[174.02,34.42],[174.01,46.86]],[[174.23,18.79181043],[174.24,26.0],[174.28,91.28],[174.3,351.64],[174.32,112.51026358]]]
["bitfinex","SOLUSD",1747872394452,[[174.05,1.6461],[174.01,58.94843762],[173.99,88.734],[173.97,229.110057],[173.96,135.2]],[[174.18,18.79181043],[174.19,26.0],[174.2,5.74052812],[174.22,6.1727],[174.23,141.54421385]]]
["bitfinex","SOLUSD",1747872394639,[[174.05,1.6461],[174.01,53.2017],[173.99,11.48141418],[173.97,214.74],[173.92,111.01124246]],[[174.16,18.79181043],[174.17,81.28],[174.18,18.64964886],[174.19,26.0],[174.2,5.74052812]]]
["bitfinex","SOLUSD",1747872394845,[[174.05,1.6461],[174.01,6.3417],[173.99,11.48141418],[173.97,249.16],[173.95,46.86]],[[174.16,18.79181043],[174.17,81.28],[174.19,26.0],[174.2,5.74052812],[174.35,50.21324235]]]
["bitfinex","SOLUSD",1747872395160,[[174.05,1.6461],[174.01,6.3417],[174.0,5.7470015],[173.99,24.38364886],[173.98,0.14216157]],[[174.16,18.79181043],[174.17,81.28],[174.19,26.0],[174.2,20.09184844],[174.35,50.21324235]]]
["bitfinex","SOLUSD",1747872395342,[[174.05,1.6461],[174.04,26.0],[174.01,12.08845305],[173.99,27.30990186],[173.98,0.14216157]],[[174.16,18.79181043],[174.17,81.28],[174.19,26.0],[174.2,48.79448908],[174.23,136.9]]]
["bitfinex","SOLUSD",1747872395550,[[174.06,26.0],[174.05,1.6461],[174.02,18.64964886],[174.01,6.48386157],[173.99,8.660253]],[[174.17,46.88],[174.18,53.21181043],[174.19,26.0],[174.2,48.79448908],[174.23,136.9]]]
["bitfinex","SOLUSD",1747872395844,[[174.05,1.6461],[174.02,18.64964886],[174.01,6.48386157],[173.99,8.660253],[173.98,21.63477983]],[[174.16,18.79181043],[174.17,46.88],[174.18,53.21181043],[174.19,26.0],[174.2,48.79448908]]]
["bitfinex","SOLUSD",1747872396043,[[174.05,1.6461],[174.01,6.3417],[173.99,8.660253],[173.98,7.26590823],[173.95,61.23188651]],[[174.16,18.79181043],[174.17,46.88],[174.18,53.21181043],[174.19,26.0],[174.2,48.79448908]]]
["bitfinex","SOLUSD",1747872396044,[[174.05,1.6461],[174.01,6.3417],[173.99,8.660253],[173.98,7.26590823],[173.95,61.23188651]],[[174.16,18.79181043],[174.17,46.88],[174.18,34.42],[174.19,26.0],[174.2,48.79448908]]]
["bitfinex","SOLUSD",1747872396363,[[174.05,1.6461],[174.04,26.0],[174.01,6.3417],[173.99,8.660253],[173.98,7.26590823]],[[174.16,18.79181043],[174.17,46.88],[174.18,34.42],[174.19,26.0],[174.2,48.79448908]]]
["bitfinex","SOLUSD",1747872396364,[[174.05,1.6461],[174.04,26.0],[174.01,6.3417],[173.99,3.06841457],[173.98,7.26590823]],[[174.16,18.79181043],[174.17,46.88],[174.18,34.42],[174.19,26.0],[174.2,48.79448908]]]
["bitfinex","SOLUSD",1747872396661,[[174.05,1.6461],[174.04,26.0],[174.01,10.90360598],[173.99,0.14216157],[173.98,41.68590823]],[[174.13,0.14216157],[174.14,18.64964886],[174.15,20.09761699],[174.17,46.88],[174.18,34.42]]]
["bitfinex","SOLUSD",1747872396957,[[174.05,1.6461],[174.01,6.3417],[173.99,24.39681062],[173.98,41.68590823],[173.97,217.79072548]],[[174.13,0.14216157],[174.14,18.64964886],[174.15,20.09761699],[174.17,46.88],[174.18,34.42]]]
["bitfinex","SOLUSD",1747872397159,[[174.05,1.6461],[174.04,26.0],[174.01,6.3417],[173.99,18.64964886],[173.98,47.43365838]],[[174.13,0.14216157],[174.14,18.64964886],[174.15,20.09761699],[174.17,46.88],[174.18,34.42]]]
["bitfinex","SOLUSD",1747872397365,[[174.05,27.6461],[174.04,26.0],[174.02,5.74643337],[174.01,6.3417],[173.99,18.64964886]],[[174.15,20.09761699],[174.17,46.88],[174.18,34.42],[174.21,1.2724],[174.35,0.21324235]]]
["bitfinex","SOLUSD",1747872397568,[[174.05,27.6461],[174.04,26.0],[174.02,18.64964886],[174.01,10.88070255],[174.0,0.14216157]],[[174.15,20.09761699],[174.16,0.14216157],[174.17,18.64964886],[174.21,1.2724],[174.24,28.69714467]]]
["bitfinex","SOLUSD",1747872397760,[[174.05,27.6461],[174.01,6.3417],[174.0,24.53888937],[173.96,46.88],[173.94,10.0]],[[174.15,20.09761699],[174.16,0.14216157],[174.17,18.64964886],[174.21,1.2724],[174.24,28.69714467]]]
["bitfinex","SOLUSD",1747872397761,[[174.05,27.6461],[174.01,6.3417],[174.0,24.53888937],[173.96,46.88],[173.94,10.0]],[[174.14,0.14216157],[174.15,20.09761699],[174.16,46.88],[174.17,53.06964886],[174.21,1.2724]]]
["bitfinex","SOLUSD",1747872397934,[[174.05,27.6461],[174.01,12.08837065],[174.0,18.79181043],[173.96,46.88],[173.94,10.0]],[[174.14,0.14216157],[174.15,20.09761699],[174.16,46.88],[174.17,53.06964886],[174.21,1.2724]]]
["bitfinex","SOLUSD",1747872398139,[[174.05,27.6461],[174.02,5.74646185],[174.01,6.3417],[174.0,18.79181043],[173.96,46.88]],[[174.14,0.14216157],[174.15,20.09761699],[174.16,46.88],[174.17,53.06964886],[174.21,1.2724]]]
["bitfinex","SOLUSD",1747872398361,[[174.05,27.6461],[174.01,6.3417],[174.0,18.64964886],[173.96,46.88],[153.48,0.1875]],[[174.14,18.79181043],[174.15,20.09761699],[174.16,46.88],[174.17,53.06964886],[174.21,1.2724]]]
["bitfinex","SOLUSD",1747872398579,[[174.05,27.6461],[174.01,6.3417],[174.0,24.39649645],[173.98,41.8280698],[173.96,46.88]],[[174.14,18.79181043],[174.16,46.88],[174.17,53.06964886],[174.21,1.2724]]]
["bitfinex","SOLUSD",1747872398580,[[174.05,27.6461],[174.01,6.3417],[174.0,24.39649645],[173.98,41.8280698],[173.96,46.88]],[[174.13,20.09992534],[174.14,18.79181043],[174.16,46.88],[174.17,34.42],[174.21,1.2724]]]
["bitfinex","SOLUSD",1747872398737,[[174.05,1.6461],[174.04,26.0],[174.01,6.3417],[174.0,24.39649645],[173.98,41.8280698]],[[174.13,20.09992534],[174.14,18.79181043],[174.16,75.59059236],[174.17,34.42],[174.21,1.2724]]]
["bitfinex","SOLUSD",1747872398936,[[174.05,1.6461],[174.04,26.0],[174.01,6.3417],[174.0,18.64964886],[173.99,5.74739997]],[[174.13,20.09992534],[174.14,18.79181043],[174.16,75.59059236],[174.17,34.42],[174.21,1.2724]]]
["bitfinex","SOLUSD",1747872399150,[[174.05,1.6461],[174.04,26.0],[174.01,6.3417],[174.0,18.64964886],[173.99,5.74739997]],[[174.12,0.14216157],[174.13,20.09992534],[174.14,18.79181043],[174.16,75.59059236],[174.17,34.42]]]
["bitfinex","SOLUSD",1747872399439,[[174.05,1.6461],[174.04,26.0],[174.01,6.3417],[174.0,18.64964886],[173.99,5.74739997]],[[174.12,0.14216157],[174.13,20.09992534],[174.14,18.64964886],[174.16,75.59059236],[174.17,34.42]]]
["bitfinex","SOLUSD",1747872400280,[[174.05,1.6461],[174.04,26.0],[174.01,6.3417],[174.0,23.28674679],[173.99,5.74739997]],[[174.12,0.14216157],[174.16,75.59059236],[174.17,34.42]]]
["bitfinex","SOLUSD",1747872400281,[[174.05,1.6461],[174.04,26.0],[174.01,6.3417],[174.0,23.28674679],[173.99,5.74739997]],[[174.11,20.10223421],[174.12,0.14216157],[174.16,75.59059236],[174.17,34.42],[175.75,861.31913634]]]
["bitfinex","SOLUSD",1747872400483,[[174.05,1.6461],[174.04,26.0],[174.01,6.3417],[174.0,23.28674679],[173.99,5.74739997]],[[174.11,20.10223421],[174.12,0.14216157],[174.16,75.59059236],[174.17,34.42],[175.59,0.99]]]
["bitfinex","SOLUSD",1747872400679,[[174.05,1.6461],[174.04,26.0],[174.01,6.3417],[174.0,23.28674679],[173.97,232.01870743]],[[174.11,5.74349549],[174.14,14.35651308],[174.16,75.59059236],[174.24,28.69714467],[174.25,10.0]]]
["bitfinex","SOLUSD",1747872400988,[[174.05,1.6461],[174.04,26.0],[174.01,6.3417],[174.0,23.28674679],[173.97,232.01870743]],[[174.11,5.74349549],[174.14,14.35651308],[174.15,34.58216157],[174.16,94.24024122],[174.24,28.69714467]]]
["bitfinex","SOLUSD",1747872401281,[[174.05,27.6461],[174.04,26.0],[174.03,5.74609026],[174.01,6.3417],[174.0,23.28674679]],[[174.11,5.74349549],[174.14,14.35651308],[174.15,34.58216157],[174.16,94.24024122],[174.24,28.69714467]]]
["bitfinex","SOLUSD",1747872401469,[[174.06,26.0],[174.05,1.6461],[174.03,24.39573061],[174.01,6.48386157],[174.0,4.63709793]],[[174.11,5.74349549],[174.14,14.35651308],[174.15,34.44],[174.16,46.88],[174.17,0.14216157]]]
["bitfinex","SOLUSD",1747872401793,[[174.05,1.6461],[174.04,26.0],[174.01,24.99134886],[174.0,4.63709793],[173.99,0.14216157]],[[174.11,5.74349549],[174.14,0.14216157],[174.15,53.08964886],[174.16,75.59060259],[174.17,0.14216157]]]
["bitfinex","SOLUSD",1747872401998,[[174.05,1.6461],[174.04,26.0],[174.01,24.99134886],[174.0,4.63709793],[173.99,0.14216157]],[[174.11,5.74349549],[174.14,0.14216157],[174.15,53.08964886],[174.16,75.59060259],[175.75,861.29106944]]]
["bitfinex","SOLUSD",1747872402366,[[174.05,1.6461],[174.04,26.0],[174.01,24.99134886],[174.0,10.38416681],[173.99,0.14216157]],[[174.11,14.35873872],[174.13,5.74283581],[174.14,0.14216157],[174.15,34.44],[174.16,75.59060259]]]
["bitfinex","SOLUSD",1747872403992,[[174.05,1.6461],[174.04,26.0],[174.01,24.99134886],[174.0,4.63709793],[173.99,0.14216157]],[[174.13,5.74283581],[174.14,14.49873309],[174.16,94.24025145],[174.35,0.21324235],[174.37,68.65547688]]]
["bitfinex","SOLUSD",1747872404202,[[174.05,1.6461],[174.04,31.7457427],[174.01,24.99134886],[174.0,4.63709793],[173.99,0.14216157]],[[174.13,5.74283581],[174.14,14.35657152],[174.16,81.46216157],[174.18,18.64964886],[174.23,136.9]]]
["bitfinex","SOLUSD",1747872404498,[[174.08,26.0],[174.06,18.64964886],[174.05,7.3914947],[174.02,14.50777696],[174.01,6.3417]],[[174.17,5.7415169],[174.18,60.19363563],[174.19,34.58216157],[174.21,18.64964886],[174.24,28.69714467]]]
["bitfinex","SOLUSD",1747872404864,[[174.08,26.0],[174.06,18.64964886],[174.05,7.3914947],[174.02,22.62273947],[174.01,6.3417]],[[174.17,5.7415169],[174.18,60.19363563],[174.19,34.58216157],[174.21,18.64964886],[174.24,28.69714467]]]
["bitfinex","SOLUSD",1747872405077,[[174.08,26.0],[174.06,18.64964886],[174.05,7.3914947],[174.02,22.62273947],[174.01,6.3417]],[[174.17,5.7415169],[174.18,60.19363563],[174.19,34.58216157],[174.21,18.64964886],[174.22,32.1727]]]
["bitfinex","SOLUSD",1747872405596,[[174.06,18.64964886],[174.05,27.6461],[174.02,22.62273947],[174.01,6.3417],[173.98,147.48227147]],[[174.17,20.09530917],[174.18,45.84],[174.19,34.58216157],[174.21,18.64964886],[174.22,32.1727]]]
["bitfinex","SOLUSD",1747872405784,[[174.06,18.64964886],[174.05,27.6461],[174.02,14.50777696],[174.01,6.3417],[173.98,147.48227147]],[[174.17,20.09530917],[174.18,45.84],[174.19,34.58216157],[174.21,18.64964886],[174.22,32.1727]]]
["bitfinex","SOLUSD",1747872405976,[[174.06,24.39461919],[174.05,27.6461],[174.02,14.50777696],[174.01,6.3417],[173.99,38.73591313]],[[174.17,20.09530917],[174.18,45.84],[174.19,34.58216157],[174.21,18.64964886],[174.22,32.1727]]]
["bitfinex","SOLUSD",1747872406666,[[174.07,3.24624768],[174.06,24.39461919],[174.05,27.6461],[174.02,14.50777696],[174.01,6.3417]],[[174.17,20.09530917],[174.18,45.84],[174.19,34.58216157],[174.21,18.64964886],[174.22,32.1727]]]
["bitfinex","SOLUSD",1747872406866,[[174.07,3.24624768],[174.06,24.39461919],[174.05,27.6461],[174.02,97.50777696],[174.01,6.3417]],[[174.17,20.09530917],[174.18,45.84],[174.19,34.58216157],[174.21,18.64964886],[174.22,32.1727]]]
["bitfinex","SOLUSD",1747872407062,[[174.06,24.39461919],[174.05,27.6461],[174.02,97.50777696],[174.01,6.3417],[172.59,0.99]],[[174.17,20.09530917],[174.18,45.84],[174.19,34.58216157],[174.21,18.64964886],[174.22,32.1727]]]
["bitfinex","SOLUSD",1747872407295,[[174.06,18.64964886],[174.05,33.39151928],[174.02,97.50777696],[174.01,6.3417],[173.95,28.74234264]],[[174.17,20.09530917],[174.18,45.84],[174.19,34.58216157],[174.21,18.64964886],[174.22,32.1727]]]
["bitfinex","SOLUSD",1747872407502,[[174.07,26.0],[174.05,27.6461],[174.04,5.74574514],[174.02,14.50777696],[174.01,6.3417]],[[174.17,20.09530917],[174.18,45.84],[174.19,34.58216157],[174.2,28.7039592],[174.21,18.64964886]]]
["bitfinex","SOLUSD",1747872407680,[[174.07,26.0],[174.05,1.6461],[174.04,24.395394],[174.02,14.50777696],[174.01,6.3417]],[[174.17,20.09530917],[174.18,45.84],[174.19,34.58216157],[174.2,28.7039592],[174.21,18.64964886]]]
["bitfinex","SOLUSD",1747872407882,[[174.07,26.0],[174.05,1.6461],[174.04,24.395394],[174.02,0.14216157],[174.01,6.3417]],[[174.17,20.09530917],[174.18,45.84],[174.19,34.58216157],[174.2,28.7039592],[174.21,18.64964886]]]
["bitfinex","SOLUSD",1747872408072,[[174.08,26.0],[174.05,7.3915683],[174.04,18.64964886],[174.02,0.14216157],[174.01,6.3417]],[[174.17,20.09530917],[174.18,45.84],[174.19,34.58216157],[174.2,28.7039592],[174.21,18.64964886]]]
["bitfinex","SOLUSD",1747872408273,[[174.08,26.0],[174.07,3.24867224],[174.05,7.3915683],[174.04,18.64964886],[174.02,0.14216157]],[[174.17,20.09530917],[174.18,45.84],[174.19,34.58216157],[174.21,18.64964886],[174.38,57.34648574]]]
["bitfinex","SOLUSD",1747872409300,[[174.07,29.24867224],[174.05,1.6461],[174.04,24.39541877],[174.02,0.14216157],[173.99,5.734]],[[174.17,20.09530917],[174.18,45.84],[174.19,34.58216157],[174.2,28.70375128],[174.21,18.64964886]]]
["bitfinex","SOLUSD",1747872409472,[[174.07,29.24867224],[174.05,1.6461],[174.04,18.64964886],[174.02,5.88830136],[173.99,5.734]],[[174.16,0.14216157],[174.17,20.09530917],[174.18,45.84],[174.19,34.58216157],[174.2,28.70375128]]]
["bitfinex","SOLUSD",1747872409671,[[174.08,3.24867224],[174.07,26.0],[174.05,1.6461],[174.04,18.64964886],[174.03,5.74612951]],[[174.16,0.14216157],[174.17,20.09530917],[174.18,45.84],[174.19,34.44],[174.2,28.70375128]]]
["bitfinex","SOLUSD",1747872409873,[[174.08,3.24867224],[174.07,26.0],[174.05,1.6461],[174.04,18.64964886],[174.02,5.88858803]],[[174.16,0.14216157],[174.17,20.09530917],[174.18,45.84],[174.19,34.44],[174.2,28.70375128]]]
["bitfinex","SOLUSD",1747872410082,[[174.08,3.24867224],[174.05,1.6461],[174.04,18.64964886],[174.02,5.88858803],[173.96,56.88]],[[174.16,0.14216157],[174.17,20.09530917],[174.18,45.84],[174.19,34.44],[174.2,28.70375128]]]
["bitfinex","SOLUSD",1747872410279,[[174.08,3.24867224],[174.07,26.0],[174.05,1.6461],[174.04,18.64964886],[174.03,5.74603719]],[[174.16,0.14216157],[174.17,20.09530917],[174.18,45.84],[174.19,34.44],[174.2,28.70375128]]]
["bitfinex","SOLUSD",1747872410892,[[174.05,1.6461],[174.04,26.0],[174.01,24.99134886],[174.0,4.63709793],[173.99,5.87616157]],[[174.16,18.79181043],[174.17,48.80289371],[174.18,45.84],[174.19,60.44],[174.2,28.70375128]]]
["bitfinex","SOLUSD",1747872411296,[[174.05,1.6461],[174.04,26.0],[174.01,24.99134886],[174.0,10.38416832],[173.99,40.31616157]],[[174.15,20.09761699],[174.16,0.14216157],[174.18,45.84],[174.19,60.44],[174.2,28.70375128]]]
["bitfinex","SOLUSD",1747872411594,[[174.01,6.3417],[174.0,6.17979793],[173.98,49.06796231],[173.94,5.734],[173.92,224.92]],[[174.14,18.79181043],[174.15,20.09761699],[174.16,18.79181043],[174.18,45.84],[174.19,60.44]]]
["bitfinex","SOLUSD",1747872411898,[[174.04,26.0],[174.01,6.3417],[174.0,6.17979793],[173.99,18.64964886],[173.98,13.0136251]],[[174.14,18.79181043],[174.15,20.09761699],[174.18,45.84],[174.19,60.44]]]
["bitfinex","SOLUSD",1747872411899,[[174.04,26.0],[174.01,6.3417],[174.0,6.17979793],[173.99,18.64964886],[173.98,13.0136251]],[[174.14,18.79181043],[174.15,20.09761699],[174.17,1.6071],[174.18,45.84],[174.19,60.44]]]
["bitfinex","SOLUSD",1747872412101,[[174.01,6.3417],[174.0,1.5427],[173.98,7.26590823],[173.96,52.62814656],[173.88,17.21]],[[174.14,18.79181043],[174.15,77.51937983],[174.16,26.0],[174.17,1.6071],[174.18,45.84]]]
["bitfinex","SOLUSD",1747872412267,[[174.0,1.5427],[173.97,6.2718],[173.96,46.88],[173.95,5.74873468],[173.94,50.40582899]],[[174.12,18.79181043],[174.13,6.5581],[174.14,18.79181043],[174.15,77.51937983],[174.16,26.0]]]
["bitfinex","SOLUSD",1747872412468,[[174.0,6.12450721],[173.97,6.2718],[173.96,0.14216157],[173.94,37.30977491],[173.93,0.14216157]],[[174.11,45.84],[174.12,34.44],[174.13,6.5581],[174.15,77.51937983],[174.23,10.0]]]
["bitfinex","SOLUSD",1747872412670,[[174.0,6.12450721],[173.97,6.2718],[173.96,0.14216157],[173.94,37.30977491],[173.93,0.14216157]],[[174.11,45.84],[174.12,34.44],[174.13,6.5581],[174.15,77.51937983]]]
["bitfinex","SOLUSD",1747872412671,[[174.02,26.0],[174.0,1.5427],[173.99,18.64964886],[173.97,6.2718],[173.96,0.14216157]],[[174.11,45.84],[174.12,34.58216157],[174.13,6.5581],[174.15,96.16902869],[174.16,26.0]]]
["bitfinex","SOLUSD",1747872413599,[[174.04,26.0],[174.0,7.28978654],[173.99,18.64964886],[173.97,20.64166422],[173.96,0.14216157]],[[174.1,5.74382538],[174.11,45.84],[174.12,34.44],[174.13,20.91599359],[174.14,0.14216157]]]
["bitfinex","SOLUSD",1747872413784,[[174.04,26.0],[174.0,11.82898294],[173.99,18.64964886],[173.97,20.64166422],[173.96,0.14216157]],[[174.1,5.74382538],[174.11,45.84],[174.12,34.44],[174.13,20.91599359],[174.14,0.14216157]]]
["bitfinex","SOLUSD",1747872414176,[[174.04,26.0],[174.0,11.82898294],[173.99,18.64964886],[173.97,20.64166422],[173.96,0.14216157]],[[174.1,5.74382538],[174.11,60.19917095],[174.12,34.44],[174.13,6.5581],[174.14,0.14216157]]]
["bitfinex","SOLUSD",1747872414587,[[174.04,26.0],[174.02,18.64964886],[174.01,5.74651537],[174.0,6.0818964],[173.99,0.14216157]],[[174.1,5.74382538],[174.14,14.35666856],[174.16,80.28],[174.17,26.67054886],[174.18,26.0]]]
["bitfinex","SOLUSD",1747872414809,[[174.08,26.0],[174.05,18.64964886],[174.02,0.14216157],[174.01,40.18651537],[174.0,6.0818964]],[[174.13,5.74283581],[174.15,14.35592172],[174.16,80.28],[174.17,6.4138],[174.18,0.14216157]]]
["bitfinex","SOLUSD",1747872415703,[[174.08,26.0],[174.05,18.64964886],[174.03,5.74605495],[174.02,0.14216157],[174.01,40.18651537]],[[174.15,14.35592172],[174.16,80.28],[174.17,6.4138],[174.18,0.14216157]]]
["bitfinex","SOLUSD",1747872415704,[[174.08,26.0],[174.05,18.64964886],[174.03,5.74605495],[174.02,0.14216157],[174.01,34.44]],[[174.15,20.098098],[174.16,80.28],[174.17,6.4138],[174.18,0.14216157],[174.26,10.0]]]
["bitfinex","SOLUSD",1747872415910,[[174.08,26.0],[174.05,18.64964886],[174.03,5.74605495],[174.02,0.14216157],[174.01,34.44]],[[174.15,20.098098],[174.16,80.28],[174.17,6.4138],[174.18,0.14216157],[174.27,17.44315143]]]
["bitfinex","SOLUSD",1747872416505,[[174.08,26.0],[174.05,18.64964886],[174.03,5.74605495],[174.02,0.14216157],[174.01,34.44]],[[174.15,20.098098],[174.16,80.28],[174.17,6.4138],[174.18,0.14216157],[174.26,10.0]]]
["bitfinex","SOLUSD",1747872416815,[[174.08,26.0],[174.05,18.64964886],[174.03,5.74605495],[174.02,0.14216157],[174.01,34.44]],[[174.15,20.098098],[174.16,80.28],[174.17,6.4138],[174.18,0.14216157],[174.27,17.44315143]]]
["bitfinex","SOLUSD",1747872417104,[[174.08,26.0],[174.05,18.64964886],[174.03,5.74605495],[174.02,0.14216157],[174.01,34.44]],[[174.15,20.098098],[174.16,80.28],[174.17,6.4138],[174.18,0.14216157],[174.26,10.0]]]
["bitfinex","SOLUSD",1747872417312,[[174.04,26.0],[174.01,40.18648126],[174.0,6.22405797],[173.94,48.87970481],[173.92,235.12462823]],[[174.15,20.098098],[174.16,108.99022909],[174.17,6.4138],[174.18,0.14216157],[174.26,10.0]]]
["bitfinex","SOLUSD",1747872417489,[[174.06,26.0],[174.03,18.64964886],[174.01,40.18648126],[174.0,6.22405797],[173.94,131.87970481]],[[174.15,20.098098],[174.16,108.99022909],[174.17,6.4138],[174.18,0.14216157],[174.26,10.0]]]
["bitfinex","SOLUSD",1747872418009,[[174.07,3.25528537],[174.06,26.0],[174.03,18.64964886],[174.01,40.18648126],[174.0,6.22405797]],[[174.15,20.098098],[174.16,108.99022909],[174.17,6.4138],[174.18,0.14216157],[174.26,10.0]]]
["bitfinex","SOLUSD",1747872418395,[[174.07,3.25528537],[174.06,26.0],[174.03,18.64964886],[174.02,5.74642658],[174.01,34.44]],[[174.15,20.098098],[174.16,108.99022909],[174.17,6.4138],[174.18,0.14216157],[174.26,10.0]]]
["bitfinex","SOLUSD",1747872418704,[[174.07,3.25528537],[174.03,18.64964886],[174.02,5.74642658],[174.01,34.44]],[[174.15,20.098098],[174.16,108.99022909],[174.17,6.4138],[174.18,0.14216157],[174.26,10.0]]]
["bitfinex","SOLUSD",1747872418705,[[174.07,3.25528537],[174.0,6.0818964],[173.95,14.37185643],[173.94,10.13568314],[173.92,227.91462823]],[[174.14,0.14216157],[174.15,48.80897942],[174.16,80.28],[174.17,25.06344886],[174.2,54.70375128]]]
["bitfinex","SOLUSD",1747872418883,[[174.07,3.25528537],[174.04,26.0],[174.01,18.64964886],[174.0,6.0818964],[173.98,34.58216157]],[[174.14,0.14216157],[174.15,48.80897942],[174.16,80.28],[174.17,25.06344886],[174.2,54.70375128]]]
["bitfinex","SOLUSD",1747872419079,[[174.04,26.0],[174.01,18.64964886],[174.0,6.0818964],[173.98,34.58216157],[173.97,20.64163854]],[[174.15,48.80897942],[174.16,80.28],[174.17,25.06344886],[174.2,54.70375128],[174.25,10.0]]]
["bitfinex","SOLUSD",1747872419283,[[174.05,18.64964886],[174.04,26.0],[174.03,5.74588678],[174.01,0.14216157],[174.0,6.0818964]],[[174.15,20.098098],[174.16,80.28],[174.17,6.55596157],[174.19,18.64964886],[174.2,54.70375128]]]
["bitfinex","SOLUSD",1747872419882,[[174.03,26.0],[174.0,6.0818964],[173.94,10.13568314],[173.93,12.77636324],[173.92,227.91462823]],[[174.14,0.14216157],[174.15,20.098098],[174.16,98.92964886],[174.17,6.55596157],[174.19,18.64964886]]]
["bitfinex","SOLUSD",1747872420082,[[174.04,26.0],[174.01,18.64964886],[174.0,6.0818964],[173.99,51.58720245],[173.98,34.58216157]],[[174.14,0.14216157],[174.15,20.098098],[174.16,98.92964886],[174.17,6.4138],[174.35,50.21324235]]]
["bitfinex","SOLUSD",1747872420297,[[174.06,3.25604664],[174.04,26.0],[174.01,18.64964886],[174.0,6.0818964],[173.99,51.58720245]],[[174.14,0.14216157],[174.15,20.098098],[174.16,98.92964886],[174.17,6.4138],[174.35,50.21324235]]]
["bitfinex","SOLUSD",1747872420606,[[174.04,26.0],[174.01,18.64964886],[174.0,11.82895904],[173.99,45.84],[173.98,34.58216157]],[[174.13,20.09992534],[174.14,0.14216157],[174.16,98.92964886],[174.17,6.4138],[174.25,10.0]]]
["bitfinex","SOLUSD",1747872420788,[[174.04,26.0],[174.01,18.64964886],[174.0,6.0818964],[173.99,51.58742193],[173.98,0.14216157]],[[174.13,20.09992534],[174.14,0.14216157],[174.16,98.92964886],[174.17,6.4138],[174.24,10.0]]]
["bitfinex","SOLUSD",1747872420997,[[174.04,26.0],[174.01,18.64964886],[174.0,11.82899036],[173.99,45.84],[173.98,0.14216157]],[[174.13,20.09992534],[174.14,0.14216157],[174.15,28.71088142],[174.16,98.92964886],[174.17,6.4138]]]
["bitfinex","SOLUSD",1747872421183,[[174.04,26.0],[174.01,18.64964886],[174.0,6.0818964],[173.99,45.84],[173.98,5.88987604]],[[174.12,0.14216157],[174.13,20.09992534],[174.14,0.14216157],[174.15,28.71088142],[174.16,98.92964886]]]
["bitfinex","SOLUSD",1747872421514,[[174.04,26.0],[174.01,18.64964886],[174.0,6.0818964],[173.99,45.84],[173.98,5.88987604]],[[174.12,0.14216157],[174.13,20.09992534],[174.15,28.71088142],[174.16,98.92964886],[174.2,28.70375128]]]
["bitfinex","SOLUSD",1747872421889,[[174.04,26.0],[174.01,18.64964886],[174.0,6.0818964],[173.98,5.88987604],[173.94,55.97568314]],[[174.12,0.14216157],[174.13,20.09992534],[174.15,28.71088142],[174.16,98.92964886],[174.2,28.70375128]]]
["bitfinex","SOLUSD",1747872422290,[[174.04,26.0],[174.01,18.64964886],[174.0,6.0818964],[173.98,5.88987604],[173.94,55.97568314]],[[174.12,0.14216157],[174.13,48.8141044],[174.15,28.71088142],[174.16,98.92964886],[174.2,28.70375128]]]
["bitfinex","SOLUSD",1747872422526,[[174.04,26.0],[174.01,18.64964886],[174.0,6.0818964],[173.98,5.88987604],[173.94,55.97568314]],[[174.11,20.10223421],[174.12,0.14216157],[174.13,28.71417906],[174.15,28.71088142],[174.16,98.92964886]]]
["bitfinex","SOLUSD",1747872422702,[[174.04,26.0],[174.01,18.64964886],[174.0,6.0818964],[173.99,5.74745159],[173.98,0.14216157]],[[174.11,20.10223421],[174.12,0.14216157],[174.13,28.71417906],[174.15,28.71088142],[174.16,98.92964886]]]
["bitfinex","SOLUSD",1747872423220,[[174.04,26.0],[174.0,6.0818964],[173.98,18.64964886],[173.95,0.14216157],[173.9,138.96182609]],[[174.1,0.14216157],[174.11,20.10223421],[174.13,47.36382792],[174.15,28.71088142],[174.16,80.28]]]
["bitfinex","SOLUSD",1747872423517,[[174.04,26.0],[174.0,6.0818964],[173.99,5.74738875],[173.98,18.64964886],[173.95,34.58216157]],[[174.1,0.14216157],[174.11,20.10223421],[174.13,47.36382792],[174.15,28.71088142],[174.16,80.28]]]
["bitfinex","SOLUSD",1747872423995,[[174.04,26.0],[174.0,6.0818964],[173.98,24.39740275],[173.95,34.58216157],[153.68,0.9]],[[174.1,0.14216157],[174.11,20.10223421],[174.13,47.36382792],[174.15,28.71088142],[174.16,80.28]]]
["bitfinex","SOLUSD",1747872424409,[[174.04,26.0],[174.0,6.0818964],[173.98,24.39740275],[173.95,34.58216157],[172.43,861.449115]],[[174.1,0.14216157],[174.11,20.10223421],[174.13,47.36382792],[174.15,28.71088142],[174.16,80.28]]]
["bitfinex","SOLUSD",1747872424616,[[174.0,6.0818964],[173.98,18.64964886],[173.95,0.14216157],[173.93,12.77636324],[173.9,97.37565981]],[[174.11,18.64964886],[174.12,48.95906944],[174.13,47.36382792],[174.14,26.0],[174.16,80.28]]]
["bitfinex","SOLUSD",1747872424785,[[173.95,0.14216157],[173.93,12.77636324]],[[174.11,18.64964886],[174.12,48.95906944],[174.13,47.36382792],[174.14,26.0],[174.16,80.28]]]
["bitfinex","SOLUSD",1747872424786,[[174.01,3.25742959],[173.96,1.6108],[173.95,18.64964886],[173.94,48.70977491],[173.93,41.82205408]],[[174.1,0.14216157],[174.11,18.64964886],[174.12,50.47330787],[174.13,28.71417906],[174.14,26.0]]]
["bitfinex","SOLUSD",1747872424990,[[174.01,3.25742959],[174.0,26.0],[173.96,1.6108],[173.95,18.64964886],[173.94,8.61881672]],[[174.09,80.3],[174.1,0.14216157],[174.11,18.64964886],[174.12,50.47330787],[174.13,28.71417906]]]
["bitfinex","SOLUSD",1747872425196,[[174.01,3.25742959],[173.96,6.28169325],[173.95,18.64964886],[173.93,6.2059],[173.92,5.89189946]],[[174.09,80.3],[174.11,18.64964886],[174.12,50.47330787]]]
["bitfinex","SOLUSD",1747872425197,[[174.01,3.25742959],[173.96,6.28169325],[173.95,18.64964886],[173.93,6.2059],[173.92,5.89189946]],[[174.08,18.79181043],[174.09,80.3],[174.11,26.0],[174.12,79.18913603],[174.15,146.9]]]
["bitfinex","SOLUSD",1747872425512,[[174.01,3.25742959],[173.97,26.0],[173.96,6.28169325],[173.95,18.64964886],[173.93,6.2059]],[[174.08,18.79181043],[174.09,80.3],[174.11,26.0],[174.12,79.18913603],[174.15,146.9]]]
["bitfinex","SOLUSD",1747872425884,[[173.97,26.0],[173.96,6.28169325],[173.95,18.64964886],[173.93,6.2059],[173.84,22.944]],[[174.08,18.79181043],[174.09,80.3],[174.11,26.0],[174.12,79.18913603],[174.15,146.9]]]
["bitfinex","SOLUSD",1747872426085,[[173.97,26.0],[173.96,6.28169325],[173.95,18.64964886],[173.93,6.2059],[173.92,0.14216157]],[[174.06,0.14216157],[174.07,48.83093008],[174.08,18.79181043],[174.09,80.3],[174.11,26.0]]]
["bitfinex","SOLUSD",1747872426316,[[173.99,26.0],[173.96,6.28169325],[173.95,18.64964886],[173.93,6.2059],[173.92,0.14216157]],[[174.07,20.10685356],[174.09,80.44216157],[174.11,44.64964886],[174.17,6.4138],[174.2,38.70375128]]]
["bitfinex","SOLUSD",1747872426514,[[174.04,18.64964886],[174.03,26.0],[174.0,18.64964886],[173.99,34.46],[173.98,0.14216157]],[[174.17,53.9102],[174.2,38.70375128]]]
["bitfinex","SOLUSD",1747872426515,[[174.04,18.64964886],[174.03,26.0],[174.0,18.64964886],[173.99,34.46],[173.98,0.14216157]],[[174.17,53.9102],[174.2,28.70375128],[174.24,136.9],[174.27,17.52023545],[174.28,36.18213891]]]
["bitfinex","SOLUSD",1747872426811,[[174.04,18.64964886],[174.03,26.0],[173.99,34.46]],[[174.17,53.9102],[174.2,28.70375128],[174.24,136.9],[174.27,17.52023545],[174.28,36.18213891]]]
["bitfinex","SOLUSD",1747872426812,[[174.07,26.0],[174.04,18.64964886],[174.03,6.2059],[174.01,0.14216157],[173.99,34.46]],[[174.16,20.09646301],[174.17,52.2538],[174.18,34.46],[174.19,26.0],[174.2,28.70375128]]]
["bitfinex","SOLUSD",1747872426995,[[174.07,26.0],[174.04,18.64964886],[174.03,6.2059],[174.01,0.14216157],[173.99,34.46]],[[174.16,20.09646301],[174.17,52.2538],[174.18,34.46],[174.19,26.0],[174.2,47.35340014]]]
["bitfinex","SOLUSD",1747872427193,[[174.08,18.64964886],[174.07,26.0],[174.06,1.6108],[174.04,18.79181043],[174.03,6.2059]],[[174.16,20.09646301],[174.17,45.84],[174.19,34.46],[174.2,28.84591285],[174.27,7.52023545]]]
["bitfinex","SOLUSD",1747872427412,[[174.08,18.64964886],[174.07,26.0],[174.06,1.6108],[174.04,0.14216157],[174.03,6.2059]],[[174.16,5.74184657],[174.17,45.84],[174.19,48.81259349],[174.2,28.84591285],[174.22,222.9961]]]
["bitfinex","SOLUSD",1747872427595,[[174.08,18.64964886],[174.07,26.0],[174.06,1.6108],[174.04,0.14216157],[174.03,6.2059]],[[174.16,5.74184657],[174.17,45.84],[174.19,34.46],[174.2,28.84591285],[174.22,241.64574886]]]
["bitfinex","SOLUSD",1747872427791,[[174.07,18.64964886],[174.06,1.6108],[174.04,0.14216157],[174.03,6.2059],[174.02,26.0]],[[174.16,5.74184657],[174.17,45.84],[174.19,34.46],[174.2,28.84591285],[174.22,267.64574886]]]
["bitfinex","SOLUSD",1747872427994,[[174.08,26.0],[174.06,1.6108],[174.05,18.64964886],[174.03,6.2059],[174.02,26.14216157]],[[174.16,5.74184657],[174.17,45.84],[174.2,28.84591285],[174.22,267.64574886]]]
["bitfinex","SOLUSD",1747872427995,[[174.08,26.0],[174.06,1.6108],[174.05,18.64964886],[174.03,6.2059],[174.02,26.14216157]],[[174.16,5.74184657],[174.17,45.84],[174.2,28.84591285],[174.22,267.64574886],[174.38,86.06462832]]]
["bitfinex","SOLUSD",1747872428218,[[174.08,26.0],[174.06,1.6108],[174.03,24.85554886],[174.0,5.88898584],[173.97,14.37029372]],[[174.15,0.14216157],[174.16,48.80569589],[174.17,45.84],[174.19,53.10964886],[174.2,28.70375128]]]
["bitfinex","SOLUSD",1747872428512,[[174.06,1.6108],[174.03,24.85554886],[174.0,5.88898584],[173.97,14.37029372]],[[174.15,0.14216157],[174.16,48.80569589],[174.17,45.84],[174.19,53.10964886],[174.2,28.70375128]]]
["bitfinex","SOLUSD",1747872428513,[[174.06,27.6108],[174.03,24.85554886],[174.01,34.46],[174.0,5.88898584],[173.99,45.84]],[[174.15,0.14216157],[174.16,48.80569589],[174.17,45.84],[174.19,79.10964886],[174.2,28.70375128]]]
["bitfinex","SOLUSD",1747872428722,[[174.06,27.6108],[174.03,24.85554886],[174.01,34.46],[174.0,0.14216157],[173.99,45.84]],[[174.15,0.14216157],[174.16,48.80569589],[174.17,45.84],[174.19,79.10964886],[174.2,28.70375128]]]
["bitfinex","SOLUSD",1747872429816,[[174.06,27.6108],[174.03,24.85554886],[174.02,5.74637105],[174.01,34.46],[174.0,0.14216157]],[[174.14,20.09877109],[174.15,0.14216157],[174.16,28.70923288],[174.17,45.84],[174.19,79.10964886]]]
["bitfinex","SOLUSD",1747872430316,[[174.06,27.6108],[174.03,24.85554886],[174.01,40.20674964],[174.0,0.14216157],[173.84,28.76165281]],[[174.14,20.09877109],[174.15,0.14216157],[174.16,28.70923288],[174.17,45.84],[174.19,79.10964886]]]
["bitfinex","SOLUSD",1747872430493,[[174.06,27.6108],[174.03,24.85554886],[174.02,5.74643406],[174.01,34.46],[174.0,0.14216157]],[[174.14,20.09877109],[174.15,0.14216157],[174.16,28.70923288],[174.17,45.84],[174.19,79.10964886]]]
["bitfinex","SOLUSD",1747872431014,[[174.08,26.0],[174.07,26.0],[174.06,1.6108],[174.05,5.74539601],[174.03,24.85554886]],[[174.14,20.09877109],[174.17,45.98216157],[174.19,53.10964886],[174.27,17.52023545],[174.36,28.43589935]]]
["bitfinex","SOLUSD",1747872431217,[[174.08,26.0],[174.07,3.25616556],[174.06,1.6108],[174.04,5.74576219],[174.03,24.85554886]],[[174.14,20.09877109],[174.17,45.98216157],[174.19,53.10964886],[174.21,26.0],[174.26,28.69306941]]]
["bitfinex","SOLUSD",1747872431595,[[174.07,3.25616556],[174.06,27.6108],[174.03,24.85554886],[174.01,34.46],[173.98,22.50954792]],[[174.14,20.09877109],[174.17,45.98216157],[174.19,53.10964886],[174.21,26.0],[174.26,28.69306941]]]
["bitfinex","SOLUSD",1747872431792,[[174.07,3.25616556],[174.06,27.6108],[174.03,24.85554886],[174.02,5.74621121],[174.01,34.46]],[[174.14,14.35626507],[174.16,5.74184657],[174.17,45.98216157],[174.19,53.10964886],[174.21,26.0]]]
["bitfinex","SOLUSD",1747872432209,[[174.07,3.25616556],[174.06,27.6108],[174.03,30.60162751],[174.01,34.46],[172.94,75.0]],[[174.14,14.35626507],[174.16,5.74184657],[174.17,45.98216157],[174.19,53.10964886],[174.21,26.0]]]
["bitfinex","SOLUSD",1747872432405,[[174.07,3.25616556],[174.06,27.6108],[174.03,24.85554886],[174.02,5.74645218],[174.01,34.46]],[[174.14,14.35626507],[174.16,5.74184657],[174.17,45.98216157],[174.19,53.10964886],[174.21,26.0]]]
["bitfinex","SOLUSD",1747872432621,[[174.06,27.6108],[174.03,24.85554886],[174.02,5.74645218],[174.01,34.46],[173.98,14.36913402]],[[174.14,14.35626507],[174.16,5.74184657],[174.17,45.98216157],[174.19,53.10964886],[174.21,26.0]]]
["bitfinex","SOLUSD",1747872432924,[[174.06,27.6108],[174.03,24.85554886],[174.01,40.20672535],[173.98,14.36913402],[173.94,2.81202696]],[[174.14,14.35626507],[174.16,34.45107945],[174.17,45.98216157],[174.19,53.10964886],[174.21,26.0]]]
["bitfinex","SOLUSD",1747872433218,[[174.06,27.6108],[174.03,6.2059],[174.01,34.46],[173.98,14.36913402],[173.94,2.81202696]],[[174.13,0.14216157],[174.14,14.35626507],[174.16,53.10072831],[174.17,45.98216157],[174.19,53.10964886]]]
["bitfinex","SOLUSD",1747872433388,[[174.06,27.6108],[174.03,6.2059],[174.01,53.10964886],[173.98,14.51129559],[173.94,2.81202696]],[[174.13,0.14216157],[174.14,14.35626507],[174.16,53.10072831],[174.17,45.84],[174.19,34.46]]]
["bitfinex","SOLUSD",1747872433716,[[174.07,3.2582129],[174.06,26.0],[174.03,6.2059],[174.01,60.45928503],[173.99,53.98553226]],[[174.13,0.14216157],[174.14,14.35626507],[174.16,53.10072831],[174.17,45.84],[174.18,26.0]]]
["bitfinex","SOLUSD",1747872433921,[[174.07,3.2582129],[174.06,26.0],[174.03,11.95199571],[174.01,54.71254886],[173.99,53.98553226]],[[174.14,20.09877109],[174.15,0.14216157],[174.16,47.35888174],[174.17,45.84],[174.18,26.0]]]
["bitfinex","SOLUSD",1747872434099,[[174.07,3.2582129],[174.06,26.0],[174.03,6.2059],[174.01,25.99902442],[173.99,136.98553226]],[[174.14,20.09877109],[174.15,0.14216157],[174.16,47.35888174],[174.17,182.74],[174.18,26.0]]]
["bitfinex","SOLUSD",1747872434298,[[174.06,26.0],[174.03,6.2059],[174.01,20.25254886],[174.0,5.74705789],[173.99,163.3]],[[174.13,0.14216157],[174.14,48.81130123],[174.15,0.14216157],[174.16,47.35888174],[174.17,182.74]]]
["bitfinex","SOLUSD",1747872434498,[[174.03,6.2059],[174.01,1.6029],[173.99,45.84],[173.98,34.46],[173.97,88.74783859]],[[174.13,18.79181043],[174.14,185.71130123],[174.16,47.35888174],[174.17,182.74]]]
["bitfinex","SOLUSD",1747872434499,[[174.03,6.2059],[174.01,1.6029],[173.99,45.84],[173.98,34.46],[173.97,88.74783859]],[[174.13,18.79181043],[174.14,185.71130123],[174.16,47.35888174],[174.17,45.84],[174.21,10.0]]]
["bitfinex","SOLUSD",1747872434705,[[174.01,1.6029],[173.99,18.64964886],[173.98,40.9958],[173.97,88.74783859],[173.96,0.14216157]],[[174.13,53.25181043],[174.14,185.71130123],[174.16,28.70923288],[174.17,45.84],[174.21,10.0]]]
["bitfinex","SOLUSD",1747872434907,[[174.02,29.2583104],[174.01,1.6029],[173.99,18.64964886],[173.98,40.9958],[173.97,5.74783859]],[[174.13,53.25181043],[174.14,185.71130123],[174.16,28.70923288],[174.17,45.84],[174.21,10.0]]]
["bitfinex","SOLUSD",1747872435212,[[174.02,3.2583104],[173.98,6.5358],[173.96,1.6282],[173.95,24.39833075],[173.94,2.81202696]],[[174.13,53.25181043],[174.14,185.71130123],[174.16,28.70923288],[174.17,45.84]]]
["bitfinex","SOLUSD",1747872435213,[[174.02,3.2583104],[173.98,6.5358],[173.96,1.6282],[173.95,24.39833075],[173.94,2.81202696]],[[174.11,18.79181043],[174.12,143.4494],[174.13,34.46],[174.14,77.52383137],[174.15,26.0]]]
["bitfinex","SOLUSD",1747872435416,[[174.02,3.2583104],[174.01,26.0],[173.98,6.5358],[173.96,1.6282],[173.95,5.74868189]],[[174.09,18.79181043],[174.1,45.8],[174.12,143.4494],[174.13,34.46],[174.14,77.52383137]]]
["bitfinex","SOLUSD",1747872435620,[[174.02,3.2583104],[174.01,26.0],[173.98,12.28333635],[173.96,1.6282],[173.95,0.14216157]],[[174.1,45.8],[174.12,6.5494],[174.13,34.46],[174.14,77.52383137],[174.21,10.0]]]
["bitfinex","SOLUSD",1747872435919,[[174.02,3.2583104],[174.01,26.0],[173.98,25.18544886],[173.96,7.37633588],[173.95,0.14216157]],[[174.09,20.10454362],[174.1,45.8],[174.11,0.14216157],[174.12,6.5494],[174.13,53.10964886]]]
["bitfinex","SOLUSD",1747872436128,[[174.01,26.0],[173.98,6.5358],[173.96,1.6282],[173.95,5.74875385],[173.93,34.60216157]],[[174.08,0.14216157],[174.09,20.10454362],[174.1,45.8],[174.11,0.14216157],[174.12,6.5494]]]
["bitfinex","SOLUSD",1747872436316,[[174.01,26.0],[173.98,6.5358],[173.96,20.27784886],[173.95,5.74875385],[173.93,34.60216157]],[[174.08,0.14216157],[174.09,20.10454362],[174.1,45.8],[174.12,6.5494],[196.24,11.6]]]
["bitfinex","SOLUSD",1747872436520,[[174.01,26.0],[173.98,6.5358],[173.96,26.02627472],[173.93,34.60216157],[173.87,0.09339785]],[[174.08,0.14216157],[174.09,20.10454362],[174.1,45.8],[174.12,6.5494],[174.27,2.82692826]]]
["bitfinex","SOLUSD",1747872436711,[[174.01,26.0],[173.98,6.5358],[173.96,20.27784886],[173.95,5.74870956],[173.93,34.60216157]],[[174.08,0.14216157],[174.09,20.10454362],[174.1,45.8],[174.12,6.5494],[174.27,2.82692826]]]
["bitfinex","SOLUSD",1747872436912,[[174.01,26.0],[173.98,6.5358],[173.96,20.27784886],[173.94,5.74902315],[173.93,34.60216157]],[[174.08,0.14216157],[174.09,20.10454362],[174.1,45.8],[174.12,6.5494],[174.18,10.0]]]
["bitfinex","SOLUSD",1747872437099,[[173.96,1.6282],[173.94,6.0302],[173.93,18.64964886],[173.92,5.7494659],[173.91,80.26]],[[174.08,18.79181043],[174.09,48.82532022],[174.1,45.8],[174.11,1.5494],[174.12,32.5494]]]
["bitfinex","SOLUSD",1747872437303,[[173.94,6.0302],[173.91,1.5168],[173.89,5.75074734],[173.88,3.0084969],[173.87,0.09339785]],[[174.08,18.79181043],[174.09,74.82532022],[174.1,45.8],[174.11,1.5494],[174.12,6.5494]]]
["bitfinex","SOLUSD",1747872437510,[[173.92,8.15157662],[173.91,1.5168],[173.9,6.0302],[173.88,5.75089149],[173.87,0.09339785]],[[174.08,18.79181043],[174.09,88.46394822],[174.1,45.8],[174.11,1.5494],[174.12,6.5494]]]
["bitfinex","SOLUSD",1747872437714,[[174.02,3.26063064],[173.92,8.15157662],[173.91,1.5168],[173.9,6.0302],[173.87,0.09339785]],[[174.04,18.79181043],[174.05,26.0],[174.08,18.79181043],[174.09,88.46394822],[174.1,55.8]]]
["bitfinex","SOLUSD",1747872438008,[[174.02,3.26063064],[173.92,8.15157662],[173.91,27.5168],[173.9,6.0302],[173.87,0.09339785]],[[174.03,110.84734615],[174.05,26.0],[174.06,14.36350444],[174.08,215.0],[174.09,52.3594046]]]
["bitfinex","SOLUSD",1747872438210,[[173.92,8.15157662],[173.87,0.09339785],[173.86,1.5168],[173.85,6.0302],[173.79,228.54596103]],[[174.02,1.2724],[174.03,179.94336406],[174.05,26.0],[174.07,10.0],[174.08,215.0]]]
["bitfinex","SOLUSD",1747872438407,[[173.92,8.15157662],[173.87,0.09339785],[173.86,1.5168],[173.85,6.0302],[173.79,263.00596103]],[[173.99,18.79181043],[174.0,26.0],[174.02,1.2724],[174.03,148.78718163],[174.06,10.0]]]
["bitfinex","SOLUSD",1747872438639,[[173.86,1.5168],[173.85,6.0302],[173.83,18.64964886],[173.82,5.75303196],[173.8,0.14216157]],[[173.99,18.79181043],[174.0,26.0],[174.02,1.2724],[174.03,148.78718163],[174.06,10.0]]]
["bitfinex","SOLUSD",1747872438807,[[173.88,26.0],[173.86,1.5168],[173.85,6.0302],[173.83,18.64964886],[173.82,5.75303196]],[[173.99,18.79181043],[174.0,26.0],[174.02,1.2724],[174.03,148.78718163],[174.06,10.0]]]
["bitfinex","SOLUSD",1747872439126,[[173.88,26.0],[173.86,1.5168],[173.85,6.0302],[173.83,18.64964886],[173.82,0.14216157]],[[173.99,18.79181043],[174.0,26.0],[174.02,1.2724],[174.03,148.78718163],[174.08,225.0]]]
["bitfinex","SOLUSD",1747872439530,[[173.89,26.0],[173.86,25.91816621],[173.85,6.0302],[173.82,0.14216157],[173.81,14.38300225]],[[173.99,0.14216157],[174.0,26.0],[174.01,18.64964886],[174.02,1.2724],[174.03,148.78718163]]]
["bitfinex","SOLUSD",1747872439731,[[173.93,26.0],[173.9,18.64964886],[173.89,26.0],[173.86,25.91816621],[173.85,6.17236157]],[[174.02,0.14216157],[174.03,120.05650302],[174.08,216.2724],[174.09,28.7207766],[174.13,10.0]]]
["bitfinex","SOLUSD",1747872439901,[[173.94,18.64964886],[173.93,31.74931255],[173.9,18.64964886],[173.88,0.14216157],[173.86,34.46]],[[174.03,19.38176372],[174.06,60.30517603],[174.07,34.46],[174.08,240.13944886],[174.09,28.7207766]]]
["bitfinex","SOLUSD",1747872440104,[[173.95,1.6379],[173.94,18.64964886],[173.93,26.0],[173.88,14.51915025],[173.86,34.46]],[[174.03,19.38176372],[174.06,60.30517603],[174.07,34.46],[174.08,266.13944886],[174.09,28.7207766]]]
["bitfinex","SOLUSD",1747872440805,[[173.95,1.6379],[173.94,26.0],[173.91,18.64964886],[173.89,26.0],[173.88,0.14216157]],[[174.03,19.38176372],[174.06,45.94216157],[174.07,34.46],[174.08,266.13944886],[174.09,28.7207766]]]
["bitfinex","SOLUSD",1747872441023,[[173.95,1.6379],[173.94,26.0],[173.91,18.64964886],[173.88,0.14216157],[173.85,69.19225408]],[[174.03,19.38176372],[174.06,45.94216157],[174.07,34.46],[174.08,266.13944886],[174.09,28.7207766]]]
["bitfinex","SOLUSD",1747872441225,[[173.95,1.6379],[173.94,26.0],[173.91,18.64964886],[173.88,0.14216157],[173.85,59.19225408]],[[174.03,19.38176372],[174.06,45.94216157],[174.07,34.46],[174.08,266.13944886],[174.09,28.7207766]]]
["bitfinex","SOLUSD",1747872441412,[[173.95,1.6379],[173.94,26.0],[173.93,5.74922847],[173.91,18.64964886],[173.88,0.14216157]],[[174.03,19.38176372],[174.06,45.94216157],[174.07,48.82264348],[174.08,266.13944886],[174.09,28.7207766]]]
["bitfinex","SOLUSD",1747872441619,[[173.95,7.9873],[173.94,44.64964886],[173.91,0.14216157],[173.85,63.16205408],[173.79,346.93215053]],[[174.03,19.38176372],[174.06,45.94216157],[174.07,48.82264348],[174.08,266.13944886],[174.09,28.7207766]]]
["bitfinex","SOLUSD",1747872441836,[[173.98,26.0],[173.96,18.64964886],[173.95,7.9873],[173.94,5.74906307],[173.91,0.14216157]],[[174.03,19.38196975],[174.06,45.8],[174.07,48.82264348],[174.08,221.4898],[174.09,28.86293817]]]
["bitfinex","SOLUSD",1747872442517,[[173.99,26.0],[173.98,26.0],[173.96,18.64964886],[173.95,7.9873],[173.91,0.14216157]],[[174.03,13.635628],[174.04,5.7458303],[174.06,45.8],[174.07,48.82264348],[174.08,221.4898]]]
["bitfinex","SOLUSD",1747872442731,[[173.99,26.0],[173.96,18.64964886],[173.95,7.9873],[173.91,0.14216157],[172.51,0.99]],[[174.03,13.635628],[174.04,5.7458303],[174.06,45.8],[174.07,48.82264348],[174.08,221.4898]]]
["bitfinex","SOLUSD",1747872442907,[[173.95,7.9873],[173.91,0.14216157],[172.51,0.99]],[[174.03,13.635628],[174.04,5.7458303],[174.06,45.8],[174.07,48.82264348],[174.08,221.4898]]]
["bitfinex","SOLUSD",1747872442908,[[173.95,7.9873],[173.88,7.26590823],[173.86,14.3791993],[173.84,38.76165292],[173.8,100.30343547]],[[174.03,19.38179036],[174.06,45.94216157],[174.07,34.46],[174.08,240.13944886],[174.09,54.86293817]]]
["bitfinex","SOLUSD",1747872443240,[[173.95,1.6379],[173.94,26.0],[173.91,24.99904886],[173.9,5.75040546],[173.88,41.8680698]],[[174.02,0.14216157],[174.03,19.38179036],[174.05,18.64964886],[174.06,45.8],[174.07,34.46]]]
["bitfinex","SOLUSD",1747872443418,[[173.95,1.6379],[173.94,26.0],[173.91,24.99904886],[173.89,5.75070554],[173.88,41.8680698]],[[174.02,0.14216157],[174.03,33.74712966],[174.05,18.64964886],[174.06,45.8],[174.07,34.46]]]
["bitfinex","SOLUSD",1747872443619,[[173.95,1.6379],[173.91,6.3494],[173.89,18.64964886],[173.87,13.90638421],[173.86,0.14216157]],[[174.02,0.14216157],[174.03,33.74712966],[174.04,28.72918143],[174.05,44.64964886],[174.06,45.8]]]
["bitfinex","SOLUSD",1747872443839,[[173.91,6.3494],[173.9,1.5645],[173.89,18.64964886],[173.87,5.75118051],[173.86,34.60216157]],[[174.02,18.79181043],[174.03,33.74712966],[174.04,28.72918143],[174.05,26.0],[174.06,45.8]]]
["bitfinex","SOLUSD",1747872444017,[[173.92,26.0],[173.91,6.3494],[173.9,1.5645],[173.89,18.64964886],[173.87,5.75118051]],[[174.02,18.79181043],[174.03,33.74712966],[174.04,28.72918143],[174.05,26.0],[174.06,45.8]]]
["bitfinex","SOLUSD",1747872444346,[[173.92,26.0],[173.91,6.3494],[173.9,1.5645],[173.87,5.75118051],[173.8,10.09343547]],[[174.0,0.14216157],[174.01,20.11378656],[174.02,18.79181043],[174.04,28.72918143],[174.05,26.0]]]
["bitfinex","SOLUSD",1747872444532,[[173.92,26.0],[173.91,6.3494],[173.9,1.5645],[173.87,24.40082937],[173.85,87.62205408]],[[174.0,0.14216157],[174.01,20.11378656],[174.02,18.64964886],[174.04,28.72918143],[174.05,26.0]]]
["bitfinex","SOLUSD",1747872445657,[[173.92,26.0],[173.91,6.3494],[173.9,1.5645],[173.87,24.40082937],[173.85,53.16205408]],[[173.99,5.74745675],[174.0,0.14216157],[174.01,14.3669904],[174.02,18.64964886],[174.04,28.72918143]]]
["bitfinex","SOLUSD",1747872445957,[[173.92,26.0],[173.91,6.3494],[173.9,1.5645],[173.87,24.40082937],[173.85,53.16205408]],[[173.99,20.11609862],[174.0,0.14216157],[174.02,18.64964886],[174.04,28.72918143],[175.47,0.99]]]
["bitfinex","SOLUSD",1747872446251,[[173.92,26.0],[173.91,6.3494],[173.9,1.5645],[173.87,24.40082937],[173.85,53.16205408]],[[173.99,20.11609862],[174.0,34.60216157],[174.02,18.64964886],[174.04,28.72918143],[175.47,0.99]]]
["bitfinex","SOLUSD",1747872446553,[[173.92,26.0],[173.91,6.3494],[173.9,1.5645],[173.87,24.40082937],[173.85,53.16205408]],[[173.99,20.11609862],[174.0,34.60216157],[174.02,18.64964886],[174.04,42.32700943],[174.06,45.8]]]
["bitfinex","SOLUSD",1747872446739,[[173.92,26.0],[173.91,6.3494],[173.9,1.5645],[173.87,18.64964886],[173.86,5.75171571]],[[173.97,20.11841121],[174.0,34.60216157],[174.02,18.64964886],[174.04,42.32700943],[174.06,45.8]]]
["bitfinex","SOLUSD",1747872446939,[[173.9,27.5645],[173.87,25.12994886],[173.86,5.75171571],[173.76,117.60633758],[173.71,169.59]],[[173.97,20.11841121],[173.99,0.14216157],[174.0,34.46],[174.02,18.64964886],[174.04,42.32700943]]]
["bitfinex","SOLUSD",1747872447264,[[173.9,27.5645],[173.87,25.12994886],[173.86,5.75171571],[173.82,2.88600165],[173.76,117.60633758]],[[173.97,20.11841121],[173.99,45.96216157],[174.0,34.46],[174.02,18.64964886],[174.04,42.32700943]]]
["bitfinex","SOLUSD",1747872447437,[[173.9,27.5645],[173.87,6.4803],[173.85,24.40167286],[173.83,34.46],[173.82,3.02816322]],[[173.97,20.11841121],[173.99,45.96216157],[174.0,34.46],[174.02,18.64964886],[174.04,42.32700943]]]
["bitfinex","SOLUSD",1747872447631,[[173.9,1.5645],[173.87,6.4803],[173.85,18.64964886],[173.84,5.75239495],[173.83,34.46]],[[173.97,20.11841121],[173.99,45.96216157],[174.0,34.46],[174.01,26.0],[174.02,18.64964886]]]
["bitfinex","SOLUSD",1747872447953,[[173.9,1.5645],[173.88,26.0],[173.87,6.4803],[173.85,18.64964886],[173.83,40.21274511]],[[173.96,0.14216157],[173.97,20.11841121],[173.99,64.61181043],[174.0,63.19725973],[174.01,26.0]]]
["bitfinex","SOLUSD",1747872448270,[[173.9,1.5645],[173.88,26.0],[173.87,6.4803],[173.85,18.64964886],[173.83,40.21274511]],[[173.96,0.14216157],[173.97,20.11841121],[173.99,64.46964886],[174.0,63.19725973],[174.01,26.0]]]
["bitfinex","SOLUSD",1747872448433,[[173.9,1.5645],[173.87,6.4803],[173.85,18.64964886],[173.83,14.38183808],[173.81,34.46]],[[173.97,20.11841121],[173.99,45.82],[174.0,34.46],[174.01,26.0],[174.08,231.4898]]]
["bitfinex","SOLUSD",1747872448629,[[173.9,1.5645],[173.88,26.0],[173.87,6.4803],[173.86,5.75171576],[173.85,18.64964886]],[[173.97,20.11841121],[173.99,45.96216157],[174.0,34.46],[174.01,44.64964886],[174.08,221.4898]]]
["bitfinex","SOLUSD",1747872448834,[[173.9,1.5645],[173.88,26.0],[173.87,6.4803],[173.85,24.40166682],[173.8,60.29740385]],[[173.97,14.37029372],[173.98,5.7477871],[173.99,45.96216157],[174.0,34.46],[174.01,44.64964886]]]
["bitfinex","SOLUSD",1747872449053,[[173.9,1.5645],[173.88,26.0],[173.87,6.4803],[173.85,18.64964886],[173.84,5.75234676]],[[173.97,14.37029372],[173.98,5.7477871],[173.99,45.96216157],[174.0,34.46],[174.01,44.64964886]]]
["bitfinex","SOLUSD",1747872449261,[[173.9,1.5645],[173.88,26.0],[173.87,6.4803],[173.85,18.64964886],[173.84,5.75234676]],[[173.96,0.14216157],[173.97,14.37029372],[173.98,5.7477871],[173.99,45.82],[174.0,63.19690674]]]
["bitfinex","SOLUSD",1747872449769,[[173.87,6.4803],[173.85,1.603],[173.81,18.64964886],[173.8,46.05559704],[173.77,14.38674978]],[[173.96,0.14216157],[173.97,14.37029372],[173.98,24.39743596],[173.99,45.82],[174.0,63.19690674]]]
["bitfinex","SOLUSD",1747872449933,[[173.85,27.603],[173.82,6.2945],[173.81,18.64964886],[173.8,45.91343547],[173.79,249.44]],[[173.96,18.79181043],[173.97,14.37029372],[173.98,38.2704871],[173.99,45.82],[174.0,63.19690674]]]
["bitfinex","SOLUSD",1747872450134,[[173.85,27.603],[173.82,6.2945],[173.81,18.64964886],[173.8,51.6671046],[173.79,249.44]],[[173.96,18.79181043],[173.97,14.37029372],[173.98,38.2704871],[173.99,45.82],[174.0,63.19690674]]]
["bitfinex","SOLUSD",1747872450439,[[173.85,27.603],[173.82,6.2945],[173.81,24.40298065],[173.8,45.91343547],[173.79,249.44]],[[173.96,18.79181043],[173.97,14.37029372],[173.98,67.0094226],[173.99,45.82],[174.0,63.19690674]]]
["bitfinex","SOLUSD",1747872450746,[[173.85,1.603],[173.82,6.2945],[173.81,18.64964886],[173.8,45.91343547],[173.78,0.14216157]],[[173.96,18.79181043],[173.97,14.37029372],[173.98,67.0094226],[173.99,45.82],[174.0,63.19690674]]]
["bitfinex","SOLUSD",1747872450940,[[173.85,27.603],[173.82,6.2945],[173.81,18.64964886],[173.8,5.84684951],[173.78,0.14216157]],[[173.94,18.79181043],[173.95,20.12072434],[173.98,61.2616355],[173.99,45.82],[174.0,63.19690674]]]
["bitfinex","SOLUSD",1747872451167,[[173.85,27.603],[173.82,6.2945],[173.81,18.64964886],[173.8,5.84684951],[173.78,0.14216157]],[[173.94,53.27181043],[173.95,20.12072434],[173.98,61.2616355],[173.99,45.82],[174.0,28.73690674]]]
["bitfinex","SOLUSD",1747872451336,[[173.85,27.603],[173.82,6.2945],[173.81,18.64964886],[173.8,5.84684951],[173.78,0.14216157]],[[173.94,53.27181043],[173.95,48.86461626],[173.98,61.2616355],[173.99,45.82],[175.42,0.99]]]
["bitfinex","SOLUSD",1747872452960,[[173.85,27.603],[173.82,6.2945],[173.81,18.64964886],[173.8,0.09343547],[173.78,0.14216157]],[[173.94,53.27181043],[173.95,48.86461626],[173.98,61.2616355],[173.99,45.82],[175.42,0.99]]]
["bitfinex","SOLUSD",1747872453172,[[173.85,27.603],[173.82,6.2945],[173.81,18.64964886],[173.8,0.09343547],[173.79,5.75400423]],[[173.92,0.14216157],[173.93,20.12303799],[173.94,53.12964886],[173.95,28.74389192],[173.98,61.2616355]]]
["bitfinex","SOLUSD",1747872453341,[[173.86,3.27289402],[173.85,27.603],[173.82,6.2945],[173.81,18.64964886],[173.8,0.09343547]],[[173.92,0.14216157],[173.93,20.12303799],[173.94,53.12964886],[173.95,28.74389192],[173.98,61.2616355]]]
["bitfinex","SOLUSD",1747872453764,[[173.86,3.27289402],[173.85,27.603],[173.82,6.2945],[173.81,18.64964886],[173.8,5.84711929]],[[173.92,0.14216157],[173.93,20.12303799],[173.94,53.12964886],[173.95,28.74389192],[173.98,61.2616355]]]
["bitfinex","SOLUSD",1747872454067,[[173.85,27.603],[173.82,6.2945],[173.81,18.64964886],[173.8,5.84711929],[173.78,3.02825229]],[[173.92,0.14216157],[173.93,20.12303799],[173.94,53.12964886],[173.95,28.74389192],[173.98,61.2616355]]]
["bitfinex","SOLUSD",1747872454248,[[173.85,27.603],[173.82,6.2945],[173.81,18.64964886],[173.8,0.09343547],[173.79,5.75404632]],[[173.92,0.14216157],[173.93,20.12303799],[173.94,53.12964886],[173.95,28.74389192],[173.98,61.2616355]]]
["bitfinex","SOLUSD",1747872454864,[[173.85,27.603],[173.82,6.2945],[173.81,18.64964886],[173.8,0.09343547],[151.58,0.1875]],[[173.92,0.14216157],[173.93,20.12303799],[173.94,53.12964886],[173.95,28.74389192],[173.98,61.2616355]]]
["bitfinex","SOLUSD",1747872455060,[[173.85,27.603],[173.82,6.2945],[173.81,24.40305346],[173.8,0.09343547],[173.69,28.21028199]],[[173.91,5.75010062],[173.92,0.14216157],[173.93,14.37359857],[173.94,53.12964886],[173.95,28.74389192]]]
["bitfinex","SOLUSD",1747872455269,[[173.86,3.27249794],[173.85,27.103],[173.82,6.2945],[173.81,24.40305346],[173.8,0.09343547]],[[173.91,5.75010062],[173.92,0.14216157],[173.93,14.37359857],[173.94,53.12964886],[173.95,28.74389192]]]
["bitfinex","SOLUSD",1747872455733,[[173.86,3.27249794],[173.85,27.103],[173.82,6.2945],[173.81,24.40305346],[173.8,0.09343547]],[[173.91,20.12535218],[173.92,0.14216157],[173.94,53.12964886],[173.95,28.74389192],[199.0,2.100004]]]
["bitfinex","SOLUSD",1747872456264,[[173.86,3.27249794],[173.85,27.103],[173.82,6.2945],[173.81,18.64964886],[173.8,5.84715226]],[[173.91,20.12535218],[173.92,0.14216157],[173.94,53.12964886],[173.95,28.74389192],[199.0,2.100004]]]
["bitfinex","SOLUSD",1747872456761,[[173.86,3.27249794],[173.85,27.103],[173.82,6.2945],[173.81,18.64964886],[173.8,5.84715226]],[[173.91,20.12535218],[173.92,0.14216157],[173.94,53.12964886],[173.95,28.74389192],[174.34,5.4]]]
["bitfinex","SOLUSD",1747872456971,[[173.85,27.103],[173.82,6.2945],[173.81,18.64964886],[173.8,5.84715226],[173.74,55.82]],[[173.91,20.12535218],[173.92,0.14216157],[173.94,53.12964886],[173.95,28.74389192],[174.34,5.4]]]
["bitfinex","SOLUSD",1747872457155,[[173.85,1.103],[173.82,6.2945],[173.81,18.64964886],[173.8,5.84715226],[173.74,45.82]],[[173.91,20.12535218],[173.92,0.14216157],[173.94,53.12964886],[173.95,28.74389192],[174.19,57.41176813]]]
["bitfinex","SOLUSD",1747872457463,[[173.8,5.84715226],[173.74,45.82]],[[173.91,20.12535218],[173.92,0.14216157],[173.94,53.12964886],[173.95,28.74389192],[174.19,57.41176813]]]
["bitfinex","SOLUSD",1747872457464,[[173.8,0.09343547],[173.67,5.734],[173.63,25.5344377],[173.62,49.2127349],[173.61,34.39]],[[173.89,7.9444],[173.9,18.79181043],[173.91,77.62635844],[173.92,71.98216157],[173.94,53.12964886]]]
["bitfinex","SOLUSD",1747872457764,[[173.6,5.76036866],[173.59,6.3297],[173.54,34.48],[173.51,10.0],[173.47,45.84]],[[173.91,77.62635844],[173.92,71.98216157],[173.94,53.12964886]]]
["bitfinex","SOLUSD",1747872457765,[[173.6,5.76036866],[173.59,6.3297],[173.54,34.48],[173.51,10.0],[173.47,45.84]],[[173.76,0.14216157],[173.77,26.0],[173.8,18.79181043],[173.81,26.0],[173.85,16.3493]]]
["bitfinex","SOLUSD",1747872458063,[[173.6,8.61710842],[173.59,6.3297],[173.58,14.40191074],[173.56,10.0],[173.54,34.48]],[[173.75,45.84],[173.76,34.48],[173.77,26.0],[173.78,0.14216157],[173.8,35.92071565]]]
["bitfinex","SOLUSD",1747872458266,[[173.6,2.85673976],[173.58,5.76076564],[173.55,17.40075186],[173.54,1.5655],[173.5,10.0]],[[173.72,26.0],[173.75,45.84],[173.76,34.48],[173.78,0.14216157],[173.8,35.92071565]]]
["bitfinex","SOLUSD",1747872458567,[[173.6,2.85673976],[173.55,17.40075186],[173.54,1.5655],[173.5,10.0]],[[173.72,26.0],[173.75,45.84],[173.76,34.48],[173.78,0.14216157],[173.8,35.92071565]]]
["bitfinex","SOLUSD",1747872458568,[[173.62,8.94822704],[173.6,17.89645408],[173.57,35.79290816],[173.55,5.761987],[173.54,1.5655]],[[173.71,0.14216157],[173.72,26.0],[173.75,60.70516417],[173.76,34.48],[173.77,18.64964886]]]
["bitfinex","SOLUSD",1747872458871,[[173.62,8.94822704],[173.6,17.89645408],[173.57,35.79290816],[173.52,53.68936224],[173.49,2.99666369]],[[173.75,60.70516417],[173.76,34.48]]]
["bitfinex","SOLUSD",1747872458872,[[173.62,8.94822704],[173.6,17.89645408],[173.57,35.79290816],[173.52,53.68936224],[173.49,2.99666369]],[[173.69,26.0],[173.7,6.2134],[173.75,45.84],[173.76,44.48],[173.79,1.5662]]]
["bitfinex","SOLUSD",1747872459165,[[173.62,8.94822704],[173.6,17.89645408],[173.57,61.79290816],[173.52,53.68936224],[173.49,5.76385488]],[[173.64,0.14216157],[173.65,5.75871004],[173.66,14.53862497],[173.67,18.64964886],[173.68,109.25112958]]]
["bitfinex","SOLUSD",1747872459465,[[173.47,5.76468553],[173.46,34.48],[173.45,99.4822704],[173.42,60.25515564],[173.41,12.1866]],[[173.64,0.14216157],[173.65,5.75871004],[173.67,18.64964886],[173.68,109.10896801],[173.7,6.2134]]]
["bitfinex","SOLUSD",1747872459648,[[173.47,5.76468553],[173.46,34.48],[173.45,89.4822704],[173.42,60.25515564],[173.41,22.1866]],[[173.64,0.14216157],[173.65,20.15548516],[173.67,18.64964886],[173.68,109.10896801],[173.7,6.2134]]]
["bitfinex","SOLUSD",1747872459836,[[173.49,18.79181043],[173.48,2.87599512],[173.46,5.76501652],[173.42,60.25515564],[173.41,22.1866]],[[173.64,0.14216157],[173.65,20.15548516],[173.67,18.64964886],[173.68,109.10896801],[173.7,6.2134]]]
["bitfinex","SOLUSD",1747872460038,[[173.49,0.14216157],[173.48,2.87599512],[173.46,0.14216157],[173.45,34.48],[173.42,45.84]],[[173.64,0.14216157],[173.65,20.15548516],[173.66,26.0],[173.67,0.042],[173.68,109.10896801]]]
["bitfinex","SOLUSD",1747872460240,[[173.5,3.28435908],[173.48,28.87599512],[173.46,0.14216157],[173.45,34.48],[173.44,2.84235537]],[[173.64,0.14216157],[173.65,48.9490354],[173.66,26.0],[173.67,18.64964886],[173.68,109.10896801]]]
["bitfinex","SOLUSD",1747872460540,[[173.51,18.64964886],[173.5,3.28435908],[173.48,2.87599512],[173.47,0.14216157],[173.45,34.48]],[[173.64,0.14216157],[173.65,48.9490354],[173.66,26.0],[173.67,18.64964886],[173.68,109.10896801]]]
["bitfinex","SOLUSD",1747872460742,[[173.5,3.28435908],[173.48,2.87599512],[173.47,0.14216157],[173.45,34.48],[173.3,28.97445451]],[[173.64,18.79181043],[173.65,48.9490354],[173.66,26.0],[173.67,18.64964886],[173.68,109.10896801]]]
["bitfinex","SOLUSD",1747872461070,[[173.52,26.0],[173.49,18.64964886],[173.48,2.87599512],[173.47,0.14216157],[173.45,62.60488347]],[[173.64,18.79181043],[173.65,48.9490354],[173.66,26.0],[173.67,215.2],[173.68,109.10896801]]]
["bitfinex","SOLUSD",1747872461448,[[173.48,2.87599512],[173.45,28.12488347],[173.41,6.4526],[173.39,230.894],[172.04,0.99]],[[173.62,0.14216157],[173.63,74.95467373],[173.64,18.79181043],[173.66,26.0],[173.67,215.2]]]
["bitfinex","SOLUSD",1747872461657,[[173.48,2.87599512],[173.45,28.26704504],[173.42,51.60634528],[173.41,40.9526],[173.4,131.79608651]],[[173.61,45.88],[173.62,0.14216157],[173.63,74.95467373],[173.64,18.64964886],[173.67,215.2]]]
["bitfinex","SOLUSD",1747872461855,[[173.48,2.87599512],[173.47,18.64964886],[173.45,28.26704504],[173.44,5.76560553],[173.41,40.9526]],[[173.59,0.14216157],[173.6,34.5],[173.61,45.88],[173.63,74.95467373],[173.64,18.64964886]]]
["bitfinex","SOLUSD",1747872462162,[[173.5,26.0],[173.48,2.87599512],[173.47,24.41424018],[173.45,0.14216157],[173.42,10.0]],[[173.6,34.5],[173.61,45.88],[173.63,74.95467373],[173.64,18.64964886],[173.68,28.78896801]]]
["bitfinex","SOLUSD",1747872462365,[[173.5,26.0],[173.48,2.87599512],[173.47,18.64964886],[173.45,0.14216157],[173.42,10.0]],[[173.6,34.5],[173.61,45.88],[173.62,0.14216157],[173.63,74.95467373],[173.64,18.64964886]]]
["bitfinex","SOLUSD",1747872462566,[[173.5,26.0],[173.48,0.38585366],[173.47,18.64964886],[173.45,0.14216157],[173.42,10.0]],[[173.6,34.5],[173.61,45.88],[173.62,0.14216157],[173.63,74.95467373],[173.64,18.64964886]]]
["bitfinex","SOLUSD",1747872462895,[[173.5,26.0],[173.48,0.38585366],[173.47,18.64964886],[173.45,0.14216157],[173.42,12.83543852]],[[173.6,34.5],[173.61,45.88],[173.62,0.14216157],[173.63,74.95467373],[173.64,18.64964886]]]
["bitfinex","SOLUSD",1747872463167,[[173.48,0.38585366],[173.44,18.64964886],[173.42,5.76633857],[173.37,55.88],[173.36,14.42013264]],[[173.59,0.14216157],[173.6,34.5],[173.61,64.52964886],[173.63,74.95467373],[173.64,18.64964886]]]
["bitfinex","SOLUSD",1747872463349,[[173.44,18.64964886],[173.43,1.76256157],[173.42,5.76633857],[173.41,6.4526],[173.39,249.66]],[[173.59,0.14216157],[173.6,34.5],[173.61,64.52964886],[173.63,74.95467373],[173.67,234.27061393]]]
["bitfinex","SOLUSD",1747872464970,[[173.45,3.2870014],[173.44,18.64964886],[173.43,1.6204],[173.42,8.2175035],[173.41,6.59476157]],[[173.57,18.79181043],[173.58,48.96877519],[173.59,18.64964886],[173.6,60.5],[173.61,45.88]]]
["bitfinex","SOLUSD",1747872465138,[[173.47,26.0],[173.45,3.2870014],[173.44,18.64964886],[173.43,1.6204],[173.42,8.2175035]],[[173.57,18.79181043],[173.58,48.96877519],[173.6,60.5],[173.61,45.88],[173.63,38.7968669]]]
["bitfinex","SOLUSD",1747872465541,[[173.45,3.2870014],[173.43,1.6204],[173.42,8.2175035],[173.41,6.4526],[173.37,5.90985928]],[[173.55,0.14216157],[173.56,48.97441805],[173.57,44.64964886],[173.58,28.80516188],[173.6,34.5]]]
["bitfinex","SOLUSD",1747872465762,[[173.45,3.2870014],[173.43,1.6204],[173.42,8.2175035],[173.41,6.4526],[173.37,0.14216157]],[[173.54,45.82],[173.55,0.14216157],[173.56,48.97441805],[173.57,51.26084886],[173.58,28.80516188]]]
["bitfinex","SOLUSD",1747872465949,[[173.43,1.6204],[173.41,6.4526],[173.4,18.64964886],[173.37,0.14216157],[173.29,10.0]],[[173.52,9.07420888],[173.54,45.82],[173.55,18.29057933],[173.56,52.97614416],[173.57,87.55768439]]]
["bitfinex","SOLUSD",1747872466144,[[173.43,1.6204],[173.41,6.4526],[173.4,18.64964886],[173.37,0.14216157],[173.3,10.0]],[[173.52,43.59420888],[173.54,45.82],[173.55,18.29057933],[173.56,52.97614416],[173.57,87.55768439]]]
["bitfinex","SOLUSD",1747872466571,[[173.43,1.6204],[173.41,6.4526],[173.4,18.64964886],[173.37,0.14216157],[173.33,28.65547688]],[[173.52,43.59420888],[173.54,45.82],[173.55,18.29057933],[173.56,52.97614416],[173.57,87.55768439]]]
["bitfinex","SOLUSD",1747872466752,[[173.44,26.0],[173.43,1.6204],[173.41,6.4526],[173.4,18.64964886],[173.37,0.14216157]],[[173.52,34.52],[173.54,45.82],[173.55,0.14216157],[173.56,48.97441805],[173.57,51.26084886]]]
["bitfinex","SOLUSD",1747872466950,[[173.44,26.0],[173.43,1.6204],[173.41,6.4526],[173.4,18.64964886],[173.39,5.76729176]],[[173.52,34.52],[173.54,45.82],[173.55,0.14216157],[173.56,48.97441805],[173.57,51.26084886]]]
["bitfinex","SOLUSD",1747872467475,[[173.44,26.0],[173.43,1.6204],[173.41,6.4526],[173.4,18.64964886],[173.38,5.76766785]],[[173.52,34.52],[173.54,45.82],[173.55,0.14216157],[173.56,48.97441805],[173.57,51.26084886]]]
["bitfinex","SOLUSD",1747872467682,[[173.44,26.0],[173.43,1.6204],[173.41,6.4526],[173.4,18.64964886],[173.38,5.76766785]],[[173.51,5.76335657],[173.52,48.92788987],[173.54,45.82],[173.55,0.14216157],[173.56,28.80848121]]]
["bitfinex","SOLUSD",1747872467882,[[173.44,26.0],[173.43,1.6204],[173.41,6.4526],[173.4,18.64964886]],[[173.51,5.76335657],[173.52,48.92788987],[173.54,45.82],[173.55,0.14216157],[173.56,28.80848121]]]
["bitfinex","SOLUSD",1747872467883,[[173.46,26.0],[173.44,26.0],[173.43,20.27004886],[173.41,6.4526],[173.4,18.79181043]],[[173.51,5.76335657],[173.52,48.92788987],[173.54,45.82],[173.55,0.14216157],[173.56,28.80848121]]]
["bitfinex","SOLUSD",1747872468085,[[173.46,26.0],[173.43,20.27004886],[173.41,6.4526],[173.4,0.14216157],[173.39,5.76716005]],[[173.51,5.76335657],[173.52,48.92788987],[173.54,45.82],[173.55,0.14216157],[173.56,28.80848121]]]
["bitfinex","SOLUSD",1747872468252,[[173.46,26.0],[173.43,20.27004886],[173.41,6.4526],[173.4,5.90916591],[151.12,23.0]],[[173.51,5.76335657],[173.52,48.92788987],[173.54,45.82],[173.55,0.14216157],[173.56,28.80848121]]]
["bitfinex","SOLUSD",1747872468452,[[173.46,26.0],[173.43,20.27004886],[173.41,6.4526],[173.4,0.14216157],[173.39,5.76733602]],[[173.51,5.76335657],[173.52,48.92788987],[173.54,45.82],[173.55,0.14216157],[173.56,28.80848121]]]
["bitfinex","SOLUSD",1747872469279,[[173.47,3.29012331],[173.46,26.0],[173.43,20.27004886],[173.41,6.4526],[173.4,0.14216157]],[[173.51,5.76335657],[173.52,48.92788987],[173.54,45.82],[173.55,0.14216157],[173.56,28.80848121]]]
["bitfinex","SOLUSD",1747872469880,[[173.47,3.29012331],[173.44,26.0],[173.43,1.6204],[173.41,25.10224886],[173.38,0.14216157]],[[173.51,20.17174801],[173.52,34.52],[173.54,45.82],[173.55,0.14216157],[173.56,28.80848121]]]
["bitfinex","SOLUSD",1747872470180,[[173.44,26.0],[173.43,1.6204],[173.41,25.10224886],[173.38,0.14216157],[173.27,215.34]],[[173.51,20.17174801],[173.52,34.52],[173.54,45.82],[173.55,0.14216157],[173.56,28.80848121]]]
["bitfinex","SOLUSD",1747872470349,[[173.44,26.0],[173.43,1.6204],[173.41,25.10224886],[173.38,0.14216157],[173.27,243.5755625]],[[173.51,5.76335657],[173.52,34.52],[173.54,60.22590938],[173.55,0.14216157],[173.56,28.80848121]]]
["bitfinex","SOLUSD",1747872470550,[[173.44,26.0],[173.43,1.6204],[173.41,25.10224886],[173.39,5.76701914],[173.38,0.14216157]],[[173.51,5.76335657],[173.52,34.52],[173.54,60.22590938],[173.55,0.14216157],[173.56,28.80848121]]]
["bitfinex","SOLUSD",1747872470750,[[173.44,26.0],[173.43,1.6204],[173.41,25.10224886],[173.38,5.90953336],[173.27,215.34]],[[173.51,5.76335657],[173.52,34.52],[173.54,45.82],[173.55,0.14216157],[173.56,28.80848121]]]
["bitfinex","SOLUSD",1747872470980,[[173.45,3.29130091],[173.44,26.0],[173.43,1.6204],[173.41,25.10224886],[173.39,8.22825228]],[[173.51,5.76335657],[173.52,34.52],[173.54,45.82],[173.55,0.14216157],[173.56,28.80848121]]]
["bitfinex","SOLUSD",1747872471553,[[173.45,3.29130091],[173.44,26.0],[173.43,1.6204],[173.41,25.10224886],[173.39,8.22825228]],[[173.51,20.17174801],[173.52,34.52],[173.54,45.82],[173.55,0.14216157],[173.56,28.80848121]]]
["bitfinex","SOLUSD",1747872471861,[[173.44,26.0],[173.43,1.6204],[173.41,25.10224886],[173.27,215.34],[173.02,83.0]],[[173.51,20.17174801],[173.52,34.52],[173.54,45.82],[173.55,0.14216157],[173.56,28.80848121]]]
["bitfinex","SOLUSD",1747872472062,[[173.44,26.0],[173.43,1.6204],[173.41,25.10224886],[173.38,0.14216157],[173.27,215.34]],[[173.51,20.17174801],[173.52,34.52],[173.54,45.82],[173.55,0.14216157],[173.56,28.80848121]]]
["bitfinex","SOLUSD",1747872472366,[[173.44,26.0],[173.43,1.6204],[173.41,25.10224886],[173.39,5.76733414],[173.38,0.14216157]],[[173.51,20.17174801],[173.52,34.52],[173.54,45.82],[173.55,0.14216157],[173.56,28.80848121]]]
["bitfinex","SOLUSD",1747872472779,[[173.44,26.0],[173.43,1.6204],[173.41,25.10224886],[173.38,0.14216157],[173.34,55.84]],[[173.51,5.76335657],[173.52,34.52],[173.54,60.22597284],[173.55,0.14216157],[173.56,28.80848121]]]
["bitfinex","SOLUSD",1747872473355,[[173.44,26.0],[173.43,1.6204],[173.41,25.10224886],[173.38,0.14216157],[173.34,45.84]],[[173.51,20.17174801],[173.52,34.52],[173.54,45.82],[173.55,0.14216157],[173.56,28.80848121]]]
["bitfinex","SOLUSD",1747872473568,[[173.44,26.0],[173.43,1.6204],[173.41,25.10224886],[173.38,0.14216157],[173.34,45.84]],[[173.51,20.17174801],[173.52,43.59490369],[173.54,63.96980739],[173.55,0.14216157],[173.56,28.80848121]]]
["bitfinex","SOLUSD",1747872473982,[[173.44,26.0],[173.43,1.6204],[173.41,25.10224886],[173.38,0.14216157],[173.34,45.84]],[[173.51,20.17174801],[173.52,34.52],[173.54,45.82],[173.55,0.14216157],[173.56,28.80848121]]]
["bitfinex","SOLUSD",1747872474479,[[173.45,44.64964886],[173.44,26.0],[173.43,1.6204],[173.42,5.76606649],[173.41,6.59476157]],[[173.51,5.76335657],[173.53,34.56],[173.54,60.22594807],[173.57,32.75336157],[173.67,215.2]]]
["bitfinex","SOLUSD",1747872474688,[[173.45,26.0],[173.43,1.6204],[173.42,18.64964886],[173.41,6.4526],[173.4,5.76677141]],[[173.51,5.76335657],[173.53,34.56],[173.54,60.22594807],[173.57,32.75336157],[173.67,215.2]]]
["bitfinex","SOLUSD",1747872474992,[[173.46,3.29180535],[173.45,26.0],[173.43,1.6204],[173.42,18.64964886],[173.41,6.4526]],[[173.51,5.76335657],[173.53,34.56],[173.54,60.22594807],[173.57,32.75336157],[173.67,215.2]]]
["bitfinex","SOLUSD",1747872475375,[[173.46,3.29180535],[173.45,26.0],[173.43,7.38638725],[173.42,18.64964886],[173.41,6.4526]],[[173.51,5.76335657],[173.54,94.82594807],[173.57,32.75336157],[173.67,215.2],[173.73,59.56628837]]]
["bitfinex","SOLUSD",1747872476091,[[173.46,3.29180535],[173.45,44.64964886],[173.43,1.6204],[173.42,18.79181043],[173.41,6.4526]],[[173.53,5.76269232],[173.54,80.42],[173.57,47.15705716],[173.66,11.5359],[173.67,215.2]]]
["bitfinex","SOLUSD",1747872476263,[[173.48,26.0],[173.46,3.29180535],[173.45,44.64964886],[173.43,1.6204],[173.42,0.14216157]],[[173.52,9.07461402],[173.53,5.76269232],[173.54,80.42],[173.55,18.14922805],[173.57,57.45551326]]]
["bitfinex","SOLUSD",1747872476589,[[173.48,26.0],[173.45,18.64964886],[173.44,5.7655697],[173.43,1.6204],[173.42,0.14216157]],[[173.52,9.07461402],[173.53,5.76269232],[173.54,80.42],[173.55,32.5548458],[173.57,43.05181767]]]
["bitfinex","SOLUSD",1747872477195,[[173.48,26.0],[173.45,18.64964886],[173.43,1.6204],[173.42,5.90820862],[173.37,14.41994424]],[[173.52,9.07461402],[173.53,20.16942314],[173.54,80.42],[173.55,18.14922805],[173.57,43.05181767]]]
["bitfinex","SOLUSD",1747872477568,[[173.48,26.0],[173.45,18.64964886],[173.43,1.6204],[173.42,5.90820862],[173.37,14.41994424]],[[173.53,20.16942314],[173.54,80.42],[173.57,6.75336157],[195.51,0.31391315],[196.0,1.5]]]
["bitfinex","SOLUSD",1747872477769,[[173.43,1.6204],[173.4,5.76683179],[173.37,14.41994424],[173.35,2.88093548],[173.34,55.84]],[[173.53,20.16942314],[173.54,80.42],[173.57,6.75336157],[173.58,47.45481074],[173.73,59.56628837]]]
["bitfinex","SOLUSD",1747872477987,[[173.44,26.0],[173.43,1.6204],[173.42,18.64964886],[173.4,5.76683179],[173.39,0.14216157]],[[173.53,20.16942314],[173.54,80.42],[173.57,6.75336157],[173.58,47.45481074],[173.62,10.0]]]
["bitfinex","SOLUSD",1747872478303,[[173.43,1.6204],[173.42,18.64964886],[173.4,5.76683179],[173.39,0.14216157]],[[173.53,20.16942314],[173.54,80.42],[173.57,6.75336157],[173.58,47.45481074],[173.62,10.0]]]
["bitfinex","SOLUSD",1747872478304,[[173.49,3.29144962],[173.48,44.64964886],[173.46,26.0],[173.45,0.14216157],[173.43,9.84902405]],[[173.63,28.79706334],[173.64,6.5406],[173.66,9.83175923],[173.68,33.40162797],[173.71,10.0]]]
["bitfinex","SOLUSD",1747872478473,[[173.5,18.64964886],[173.49,3.29144962],[173.48,26.0],[173.45,0.14216157],[173.43,44.40902405]],[[173.62,46.00216157],[173.63,28.79706334],[173.64,6.5406],[173.65,18.64964886],[173.66,9.83175923]]]
["bitfinex","SOLUSD",1747872478669,[[173.5,18.64964886],[173.49,3.29144962],[173.48,26.0],[173.45,0.14216157],[173.43,44.40902405]],[[173.61,34.56],[173.62,72.00216157],[173.63,28.79706334],[173.64,6.5406],[173.65,18.64964886]]]
["bitfinex","SOLUSD",1747872478880,[[173.5,18.64964886],[173.48,26.0],[173.45,0.14216157],[173.43,36.1804],[173.33,47.50063916]],[[173.61,34.56],[173.62,72.00216157],[173.63,28.79706334],[173.64,6.5406],[173.65,18.64964886]]]
["bitfinex","SOLUSD",1747872479192,[[173.46,26.0],[173.45,0.14216157],[173.43,36.1804],[173.39,10.0],[173.33,47.50063916]],[[173.61,34.56],[173.62,72.00216157],[173.64,6.5406],[173.65,18.64964886]]]
["bitfinex","SOLUSD",1747872479193,[[173.46,26.0],[173.45,0.14216157],[173.43,36.1804],[173.39,10.0],[173.33,47.50063916]],[[173.6,0.14216157],[173.61,34.56],[173.62,92.16112942],[173.64,6.5406],[173.65,18.64964886]]]
["bitfinex","SOLUSD",1747872479376,[[173.5,26.0],[173.47,18.64964886],[173.45,0.14216157],[173.43,36.1804],[173.4,10.0]],[[173.6,0.14216157],[173.61,34.56],[173.62,92.01896785],[173.64,6.5406],[173.65,18.64964886]]]
["bitfinex","SOLUSD",1747872480096,[[173.5,26.0],[173.47,18.64964886],[173.45,5.90744942],[173.43,36.1804],[173.42,14.41533365]],[[173.61,34.56],[173.62,120.95965493],[173.64,6.5406],[173.65,18.64964886],[173.69,28.3212958]]]
["bitfinex","SOLUSD",1747872480270,[[173.54,26.0],[173.51,18.64964886],[173.48,0.14216157],[173.43,46.1804],[173.41,52.3126]],[[173.6,20.16129031],[173.61,80.42],[173.64,6.68276157],[173.67,233.84964886],[173.68,28.78896801]]]
["bitfinex","SOLUSD",1747872480469,[[173.54,26.0],[173.51,18.64964886],[173.48,0.14216157],[173.43,46.1804],[173.41,52.3126]],[[173.6,20.16129031],[173.61,80.42],[173.64,6.68276157],[173.65,26.0],[173.67,233.84964886]]]
["bitfinex","SOLUSD",1747872480775,[[173.55,26.0],[173.52,6.0247],[173.51,18.64964886],[173.48,0.14216157],[173.44,10.0]],[[173.6,20.16129031],[173.61,80.42],[173.64,6.68276157],[173.67,233.84964886],[173.71,1.6292]]]
["bitfinex","SOLUSD",1747872480986,[[173.55,27.6153],[173.54,18.64964886],[173.52,6.0247],[173.51,0.14216157],[173.5,5.76351676]],[[173.6,5.76036866],[173.61,45.86],[173.63,34.56],[173.64,14.39825819],[173.67,215.34216157]]]
["bitfinex","SOLUSD",1747872481286,[[173.55,27.6153],[173.52,6.0247]],[[173.6,5.76036866],[173.61,45.86],[173.63,34.56],[173.64,14.39825819],[173.67,215.34216157]]]
["bitfinex","SOLUSD",1747872481287,[[173.55,27.6153],[173.52,6.0247],[173.49,40.3240058],[173.44,10.0],[173.42,28.83043167]],[[173.6,5.76036866],[173.61,45.86],[173.63,34.56],[173.67,215.34216157],[173.68,73.43861687]]]
["bitfinex","SOLUSD",1747872481490,[[173.55,27.6153],[173.52,6.0247],[173.51,18.64964886],[173.49,34.56],[173.48,0.14216157]],[[173.6,5.76036866],[173.61,45.86],[173.63,34.56],[173.64,28.93858691],[173.67,215.2]]]
["bitfinex","SOLUSD",1747872481788,[[173.59,26.0],[173.56,18.64964886],[173.55,27.6153],[173.54,0.14216157],[173.52,10.66703865]],[[173.66,5.75837844],[173.67,215.2],[173.69,6.65286157],[173.76,30.282108],[173.78,10.0]]]
["bitfinex","SOLUSD",1747872481991,[[173.63,26.0],[173.6,18.64964886],[173.59,26.0],[173.57,0.14216157],[173.56,18.64964886]],[[173.66,5.75837844],[173.69,45.86],[173.72,34.56],[173.74,6.5107],[173.76,30.282108]]]
["bitfinex","SOLUSD",1747872482184,[[173.63,26.0],[173.6,24.40971636],[173.57,0.14216157],[173.56,14.40390423],[173.53,10.0]],[[173.68,5.7580395],[173.7,14.39302642],[173.74,0.14216157],[173.76,28.776708],[173.81,14.20099001]]]
["bitfinex","SOLUSD",1747872482385,[[173.67,26.0],[173.64,18.64964886],[173.63,11.78625951],[173.6,0.14216157],[173.58,2.9009592]],[[173.73,5.75605825],[173.74,45.86],[173.75,34.56],[173.79,222.1907],[173.85,136.9]]]
["bitfinex","SOLUSD",1747872482680,[[173.66,26.0],[173.63,6.0269],[173.62,18.64964886],[173.61,34.56],[173.58,2.9009592]],[[173.73,20.14620387],[173.74,45.86],[173.75,34.56],[173.77,26.0],[173.79,225.14176014]]]
["bitfinex","SOLUSD",1747872482881,[[173.66,26.0],[173.62,18.64964886],[173.61,34.56],[173.58,15.45200021],[173.53,14.40645533]],[[173.73,20.14620387],[173.74,74.78222639],[173.75,34.56],[173.77,18.64964886],[173.79,225.14176014]]]
["bitfinex","SOLUSD",1747872483091,[[173.66,26.0],[173.62,18.64964886],[173.61,34.56],[173.58,9.69102077],[173.53,10.0]],[[173.73,20.14620387],[173.74,74.78222639],[173.75,34.56],[173.79,225.14176014],[173.82,4.66669461]]]
["bitfinex","SOLUSD",1747872483266,[[173.66,26.0],[173.62,18.64964886],[173.61,34.70216157],[173.58,9.69102077],[173.54,10.0]],[[173.73,20.14620387],[173.74,45.86],[173.75,34.56],[173.79,222.1907],[173.94,47.62413409]]]
["bitfinex","SOLUSD",1747872483473,[[173.66,26.0],[173.63,5.7592785],[173.62,18.64964886],[173.61,34.70216157],[173.58,9.5488592]],[[173.73,20.14620387],[173.74,45.86],[173.75,34.56],[173.77,0.14216157],[173.79,222.1907]]]
["bitfinex","SOLUSD",1747872483667,[[173.65,26.0],[173.62,18.64964886],[173.61,40.46190478],[173.58,9.5488592],[173.57,14.40281226]],[[173.73,20.14620387],[173.74,45.86],[173.75,34.56],[173.77,0.14216157],[173.79,248.1907]]]
["bitfinex","SOLUSD",1747872483872,[[173.65,26.0],[173.62,18.64964886],[173.61,34.70216157],[173.58,6.6479],[173.56,45.86]],[[173.73,20.14620387],[173.74,45.86],[173.75,34.56],[173.77,0.14216157],[173.79,248.1907]]]
["bitfinex","SOLUSD",1747872484097,[[173.65,26.0],[173.62,18.64964886],[173.61,34.70216157],[173.58,6.6479],[173.56,55.86]],[[173.73,20.14620387],[173.74,45.86],[173.75,34.56],[173.77,0.14216157],[173.79,248.1907]]]
["bitfinex","SOLUSD",1747872484300,[[173.66,3.28205576],[173.65,26.0],[173.62,18.64964886],[173.61,34.70216157],[173.58,6.6479]],[[173.73,20.14620387],[173.74,45.86],[173.75,34.56],[173.77,0.14216157],[173.79,248.1907]]]
["bitfinex","SOLUSD",1747872484472,[[173.67,18.64964886],[173.66,3.28205576],[173.65,26.0],[173.61,34.70216157],[173.58,6.6479]],[[173.73,20.14620387],[173.74,45.86],[173.75,34.56],[173.79,248.33286157],[174.0,50.0]]]
["bitfinex","SOLUSD",1747872484901,[[173.7,26.0],[173.68,1.6378],[173.67,18.64964886],[173.66,3.28205576],[173.65,5.75864534]],[[173.73,5.75605825],[173.76,14.38771664],[173.79,215.82216157],[173.84,8.47288415],[173.85,6.5832]]]
["bitfinex","SOLUSD",1747872485074,[[173.7,26.0],[173.68,1.6378],[173.67,18.64964886],[173.65,5.75864534],[173.61,34.56]],[[173.73,5.75605825],[173.76,14.38771664],[173.79,215.68],[173.8,80.42],[173.81,0.14216157]]]
["bitfinex","SOLUSD",1747872485276,[[173.7,26.0],[173.68,1.6378],[173.67,18.64964886],[173.61,34.56]],[[173.73,5.75605825],[173.76,14.38771664],[173.79,215.68],[173.8,80.42],[173.81,0.14216157]]]
["bitfinex","SOLUSD",1747872485277,[[173.7,26.0],[173.68,1.6378],[173.67,18.64964886],[173.61,40.31974102],[173.58,9.54795741]],[[173.73,5.75605825],[173.76,14.38771664],[173.79,244.45194466],[173.8,80.42],[173.81,26.14216157]]]
["bitfinex","SOLUSD",1747872485489,[[173.7,26.0],[173.68,1.6378],[173.67,18.64964886],[173.62,5.75938071],[173.61,34.56]],[[173.73,5.75605825],[173.76,14.38771664],[173.79,244.45194466],[173.8,80.42],[173.81,0.14216157]]]
["bitfinex","SOLUSD",1747872485795,[[173.68,27.6378],[173.65,18.64964886],[173.64,26.0],[173.62,0.14216157],[173.61,40.32000879]],[[173.73,5.75605825],[173.78,0.14216157],[173.79,244.45194466],[173.8,80.42],[173.81,44.79181043]]]
["bitfinex","SOLUSD",1747872486097,[[173.68,26.0],[173.64,18.64964886],[173.62,1.6378],[173.61,34.70216157],[173.54,24.40562278]],[[173.73,20.14620387],[173.78,0.14216157],[173.79,244.45194466],[173.8,80.42],[173.81,44.64964886]]]
["bitfinex","SOLUSD",1747872486296,[[173.68,26.0],[173.64,18.64964886],[173.62,1.6378],[173.61,34.70216157],[173.54,24.40562278]],[[173.76,0.14216157],[173.77,20.14156643],[173.78,0.14216157],[173.79,244.45194466],[173.8,80.42]]]
["bitfinex","SOLUSD",1747872486487,[[173.68,26.0],[173.64,26.0],[173.62,1.6378],[173.61,34.70216157],[173.54,24.40562278]],[[173.76,0.14216157],[173.77,20.14156643],[173.79,244.45194466],[173.8,80.42],[201.03,27.83]]]
["bitfinex","SOLUSD",1747872486685,[[173.62,1.6378],[173.54,24.40562278],[173.47,18.65547688],[173.44,28.79821066],[172.87,0.18185968]],[[173.76,0.14216157],[173.77,48.91523277],[173.78,44.64964886],[173.79,244.45194466],[173.8,80.42]]]
["bitfinex","SOLUSD",1747872486871,[[173.66,26.0],[173.63,18.64964886],[173.62,1.6378],[173.59,34.70216157],[173.58,6.6479]],[[173.76,0.14216157],[173.77,77.68889911],[173.78,44.64964886],[173.79,244.45194466],[173.8,80.42]]]
["bitfinex","SOLUSD",1747872487469,[[173.62,1.6378],[173.6,18.64964886],[173.58,6.6479],[173.57,34.70216157],[173.51,14.4082738]],[[173.76,18.79181043],[173.77,77.68889911],[173.78,26.0],[173.79,244.45194466],[173.8,80.42]]]
["bitfinex","SOLUSD",1747872487787,[[173.63,26.0],[173.62,1.6378],[173.6,18.64964886],[173.58,6.6479],[173.57,34.70216157]],[[173.72,9.06469029],[173.73,0.14216157],[173.74,18.12938059],[173.76,54.90841005],[173.77,77.68889911]]]
["bitfinex","SOLUSD",1747872487988,[[173.63,26.0],[173.62,1.6378],[173.6,18.64964886],[173.58,6.6479],[173.57,34.70216157]],[[173.71,80.42],[173.72,9.06469029],[173.73,0.14216157],[173.74,18.12938059],[173.76,54.90841005]]]
["bitfinex","SOLUSD",1747872488288,[[173.63,26.0],[173.62,1.6378],[173.6,18.64964886],[173.58,6.6479],[173.57,34.70216157]],[[173.71,80.42],[173.72,9.06469029],[173.73,0.14216157],[173.76,54.90841005]]]
["bitfinex","SOLUSD",1747872488289,[[173.63,26.0],[173.62,1.6378],[173.6,18.64964886],[173.58,6.6479],[173.57,34.70216157]],[[173.7,20.14968335],[173.71,80.42],[173.72,28.78345814],[173.73,0.14216157],[173.76,18.64964886]]]
["bitfinex","SOLUSD",1747872488489,[[173.58,6.6479],[173.55,1.72396157],[173.51,45.84],[173.48,10.21324235],[173.47,33.06644219]],[[173.69,0.14216157],[173.7,20.14968335],[173.71,80.42],[173.72,28.78345814],[173.73,24.83711043]]]
["bitfinex","SOLUSD",1747872488799,[[173.58,6.6479],[173.57,18.64964886],[173.55,1.72396157],[173.53,2.93257044],[173.52,39.10191801]],[[173.7,20.14968335],[173.71,80.56216157],[173.72,28.78345814],[173.73,24.69494886],[173.81,8.2290951]]]
["bitfinex","SOLUSD",1747872488985,[[173.59,18.64964886],[173.58,6.6479],[173.55,1.72396157],[173.53,2.93257044],[173.52,39.10191801]],[[173.7,20.14968335],[173.71,80.56216157],[173.72,28.78345814],[173.73,6.0453],[173.81,8.2290951]]]
["bitfinex","SOLUSD",1747872489185,[[173.59,18.64964886],[173.58,6.79006157],[173.57,5.76112878],[173.55,1.72396157],[173.53,17.33918948]],[[173.7,20.14968335],[173.71,80.42],[173.72,28.78345814],[173.73,6.18746157],[173.77,20.28054886]]]
["bitfinex","SOLUSD",1747872489385,[[173.55,1.5818],[173.52,4.56191801],[173.51,6.4892],[173.45,10.0],[173.34,46.75419833]],[[173.69,26.14216157],[173.7,100.52968335],[173.72,18.64964886],[173.74,28.77956035],[173.78,6.2717]]]
["bitfinex","SOLUSD",1747872489688,[[173.55,1.5818],[173.51,6.4892],[173.5,0.14216157],[173.49,10.30480269],[173.44,14.41392481]],[[173.67,0.14216157],[173.68,18.64964886],[173.69,26.0],[173.7,100.52968335],[173.73,10.0]]]
["bitfinex","SOLUSD",1747872489898,[[173.51,6.4892],[173.49,6.18019289],[173.46,34.54],[173.44,14.41392481],[173.41,254.51229711]],[[173.67,0.14216157],[173.68,18.64964886],[173.69,26.0],[173.7,100.52968335],[173.72,10.0]]]
["bitfinex","SOLUSD",1747872490202,[[173.54,26.0],[173.51,6.4892],[173.49,1.6394],[173.47,5.90656323],[173.46,34.54]],[[173.67,0.14216157],[173.68,18.64964886],[173.69,26.0],[173.7,129.31494529],[173.72,10.0]]]
["bitfinex","SOLUSD",1747872490390,[[173.54,26.0],[173.51,6.4892],[173.49,1.6394],[173.47,5.90656323],[173.46,34.54]],[[173.67,0.14216157],[173.68,18.64964886],[173.69,26.0],[173.7,129.31494529]]]
["bitfinex","SOLUSD",1747872490391,[[173.54,26.0],[173.51,6.4892],[173.49,1.6394],[173.47,5.90656323],[173.46,34.54]],[[173.65,18.79181043],[173.66,20.15432454],[173.67,0.14216157],[173.68,18.64964886],[173.69,26.0]]]
["bitfinex","SOLUSD",1747872490590,[[173.54,26.0],[173.51,6.4892],[173.5,18.64964886],[173.49,1.6394],[173.47,4.75317748]],[[173.65,18.79181043],[173.66,48.94621674],[173.69,26.0],[173.72,10.0],[175.13,0.99]]]
["bitfinex","SOLUSD",1747872490796,[[173.56,26.0],[173.54,26.0],[173.53,18.64964886],[173.51,6.4892],[173.5,18.79181043]],[[173.65,0.14216157],[173.66,48.94621674],[173.69,26.0],[173.73,10.0],[173.82,28.12088187]]]
["bitfinex","SOLUSD",1747872491005,[[173.56,26.0],[173.53,18.64964886],[173.51,6.4892],[173.5,5.90575509],[173.47,4.61101591]],[[173.65,0.14216157],[173.66,48.94621674],[173.69,44.64964886],[173.75,10.0],[173.82,28.12088187]]]
["bitfinex","SOLUSD",1747872491181,[[173.56,26.0],[173.53,18.64964886],[173.51,6.4892],[173.5,5.90575509],[173.47,4.61101591]],[[173.65,0.14216157],[173.66,48.94621674],[173.69,44.64964886],[173.74,10.0],[173.82,28.12088187]]]
["bitfinex","SOLUSD",1747872491372,[[173.56,26.0],[173.53,18.64964886],[173.51,6.4892],[173.5,5.90575509],[173.47,4.61101591]],[[173.66,48.94621674],[173.69,44.64964886],[173.82,28.12088187]]]
["bitfinex","SOLUSD",1747872491373,[[173.56,26.0],[173.53,18.64964886],[173.51,12.25232163],[173.5,0.14216157],[173.47,4.61101591]],[[173.66,48.94621674],[173.67,0.14216157],[173.69,44.64964886],[173.76,25.44442615],[173.82,28.12088187]]]
["bitfinex","SOLUSD",1747872491598,[[173.56,26.0],[173.53,18.64964886],[173.51,6.4892],[173.5,0.14216157],[173.48,14.41028671]],[[173.65,45.84],[173.66,83.48621674],[173.67,0.14216157],[173.69,26.0],[173.7,28.78526194]]]
["bitfinex","SOLUSD",1747872492001,[[173.56,26.0],[173.53,18.64964886],[173.52,5.76299844],[173.51,6.4892],[173.5,0.14216157]],[[173.65,45.84],[173.66,83.48621674],[173.67,0.14216157],[173.69,26.0],[173.7,28.78526194]]]
["bitfinex","SOLUSD",1747872492405,[[173.56,26.0],[173.53,18.64964886],[173.52,5.76299844],[173.51,6.4892],[173.5,0.14216157]],[[173.64,20.15664592],[173.65,45.84],[173.66,63.3318922],[173.67,0.14216157],[173.69,26.0]]]
["bitfinex","SOLUSD",1747872492600,[[173.56,26.0],[173.53,18.64964886],[173.51,6.4892],[173.5,0.14216157],[173.37,28.51290382]],[[173.64,20.15664592],[173.65,45.84],[173.66,63.3318922],[173.67,0.14216157],[173.69,26.0]]]
["bitfinex","SOLUSD",1747872492900,[[173.46,6.4734],[173.44,0.14216157],[173.43,5.76595587],[173.41,34.54],[173.39,10.0]],[[173.6,0.14216157],[173.61,26.0],[173.64,48.95185439],[173.65,64.48964886],[173.66,40.5405]]]
["bitfinex","SOLUSD",1747872493084,[[173.49,27.6394],[173.46,6.4734],[173.44,0.14216157],[173.43,5.76595587],[173.39,10.0]],[[173.59,34.54],[173.6,0.14216157],[173.61,26.0],[173.64,48.95185439],[173.65,64.48964886]]]
["bitfinex","SOLUSD",1747872493286,[[173.49,27.6394],[173.46,6.4734],[173.44,0.14216157],[173.43,5.76595587],[173.41,34.54]],[[173.58,45.84],[173.59,34.54],[173.6,0.14216157],[173.61,26.0],[173.64,48.95185439]]]
["bitfinex","SOLUSD",1747872493606,[[173.49,27.6394],[173.47,18.64964886],[173.46,6.4734],[173.44,0.14216157],[173.43,10.47253687]],[[173.58,45.84],[173.59,34.54],[173.6,0.14216157],[173.61,26.0],[173.64,48.95185439]]]
["bitfinex","SOLUSD",1747872493806,[[173.49,27.6394],[173.47,18.64964886],[173.46,6.4734],[173.44,0.14216157],[173.43,10.47253687]],[[173.58,45.84],[173.59,34.54],[173.6,0.14216157],[173.61,26.0],[173.64,77.74706286]]]
["bitfinex","SOLUSD",1747872493990,[[173.49,27.6394],[173.47,18.64964886],[173.46,6.4734],[173.44,0.14216157],[173.43,10.47253687]],[[173.57,20.16477501],[173.58,74.64543636],[173.59,34.54],[173.6,0.14216157],[173.61,26.0]]]
["bitfinex","SOLUSD",1747872494183,[[173.49,27.6394],[173.47,18.64964886],[173.46,6.4734],[173.44,0.14216157],[173.42,5.7661971]],[[173.57,20.16477501],[173.58,74.64543636],[173.59,34.54],[173.6,0.14216157],[173.61,26.0]]]
["bitfinex","SOLUSD",1747872494596,[[173.49,27.6394],[173.47,18.64964886],[173.46,6.4734],[173.44,0.14216157],[173.42,40.3261971]],[[173.57,20.16477501],[173.58,74.64543636],[173.59,34.54],[173.6,0.14216157],[173.61,26.0]]]
["bitfinex","SOLUSD",1747872494907,[[173.49,1.6394],[173.47,18.64964886],[173.46,6.4734],[173.44,0.14216157],[173.43,4.48616095]],[[173.57,20.16477501],[173.58,74.64543636],[173.59,34.54],[173.6,0.14216157],[173.61,26.0]]]
["bitfinex","SOLUSD",1747872495111,[[173.49,1.6394],[173.46,6.4734],[173.45,18.64964886],[173.42,34.70216157],[173.41,5.76665463]],[[173.57,48.97159646],[173.58,74.64543636],[173.59,34.54],[173.6,0.14216157],[173.61,26.0]]]
["bitfinex","SOLUSD",1747872495292,[[173.49,27.6394],[173.46,6.4734],[173.45,18.64964886],[173.42,34.70216157],[173.41,5.76665463]],[[173.57,48.97159646],[173.58,74.64543636],[173.59,34.54],[173.6,0.14216157],[173.61,26.0]]]
["bitfinex","SOLUSD",1747872495621,[[173.49,27.6394],[173.46,6.4734],[173.45,18.64964886],[173.42,34.70216157],[173.41,5.76665463]],[[173.57,48.97159646],[173.58,74.64543636],[173.59,34.54],[173.6,0.14216157],[173.61,35.07028286]]]
["bitfinex","SOLUSD",1747872495824,[[173.49,1.6394],[173.46,6.4734],[173.45,18.64964886],[173.42,0.14216157],[173.4,5.76699748]],[[173.56,0.14216157],[173.57,48.97159646],[173.58,74.64543636],[173.59,34.54],[173.6,0.14216157]]]
["bitfinex","SOLUSD",1747872496006,[[173.49,1.6394],[173.46,6.4734],[173.45,18.64964886],[173.42,0.14216157],[173.41,34.56]],[[173.55,20.16709881],[173.56,0.14216157],[173.58,74.64543636],[173.59,34.54],[173.74,119.60951723]]]
["bitfinex","SOLUSD",1747872496210,[[173.46,6.4734],[173.43,1.6662],[173.41,34.56],[173.4,4.61161905],[173.39,5.76729016]],[[173.55,48.97723997],[173.56,0.14216157],[173.58,74.64543636],[173.59,53.18964886],[173.65,261.86113144]]]
["bitfinex","SOLUSD",1747872496522,[[173.43,1.6662],[173.42,18.64964886],[173.41,6.6046],[173.4,0.14216157],[173.39,34.56]],[[173.54,0.14216157],[173.55,48.97723997],[173.58,74.64543636],[173.59,53.18964886],[173.61,26.0]]]
["bitfinex","SOLUSD",1747872496727,[[173.46,18.64964886],[173.45,26.0],[173.43,1.6662],[173.42,18.64964886],[173.41,6.6046]],[[173.55,20.16709881],[173.58,74.64543636],[173.59,34.54],[173.61,26.0],[173.64,28.79520847]]]
["bitfinex","SOLUSD",1747872496904,[[173.49,26.0],[173.46,18.64964886],[173.43,1.6662],[173.41,6.6046],[173.4,4.71701634]],[[173.55,20.16709881],[173.58,74.78759793],[173.59,34.54],[173.61,44.64964886],[173.64,28.79520847]]]
["bitfinex","SOLUSD",1747872497305,[[173.43,1.6662],[173.41,6.6046],[173.34,17.41740365],[173.32,12.879023],[173.3,298.58]],[[173.54,0.14216157],[173.55,48.97723997],[173.58,119.43724679],[173.59,34.54],[173.61,44.64964886]]]
["bitfinex","SOLUSD",1747872497522,[[173.43,1.6662],[173.41,6.6046],[173.34,17.41740365],[173.32,12.879023],[173.3,298.58]],[[173.54,0.14216157],[173.55,48.97723997],[173.58,119.43724679],[173.59,34.54]]]
["bitfinex","SOLUSD",1747872527966,[[173.66,3.30306823],[173.63,26.0],[173.61,18.64964886],[173.6,8.25767057],[173.59,7.3086994]],[[173.71,65.88852339],[173.73,34.54],[173.74,37.84296656],[173.75,0.14216157],[173.76,266.02546364]]]
["bitfinex","SOLUSD",1747872542299,[[173.82,26.0],[173.79,21.94783975],[173.76,6.3977],[173.75,8.24547724],[173.74,0.14216157]],[[173.86,5.75175428],[173.87,80.26],[173.9,20.47400058],[173.91,0.14216157],[173.93,27.5816]]]
["bitfinex","SOLUSD",1747872591479,[[174.06,26.0],[174.03,7.7172],[173.99,34.60216157],[173.98,4.573883],[173.97,64.08964886]],[[174.15,18.79181043],[174.16,6.0943],[174.18,79.9],[174.19,1.507],[174.24,34.17338725]]]
["bitfinex","SOLUSD",1747872627830,[[174.36,31.73504493],[174.34,1.6434],[174.33,48.88233149],[174.32,6.1111],[174.31,18.71081615]],[[174.47,5.7316444],[174.48,14.32871515],[174.49,18.64964886],[174.5,47.74216157],[174.51,34.4]]]
["bitfinex","SOLUSD",1747872640513,[[174.31,0.06116729],[174.25,33.29529973],[174.22,6.1462],[174.21,14.49199121],[174.2,10.0]],[[174.35,5.73558933],[174.36,18.64964886],[174.37,14.33732866],[174.38,47.6],[174.39,34.54216157]]]
["bitfinex","SOLUSD",1747872688527,[[174.14,26.0705501],[174.11,7.7722],[174.1,5.74380631],[174.07,4.5376366],[174.06,34.56216157]],[[174.19,18.64964886],[174.2,46.46],[174.22,20.08954195],[174.23,0.14216157],[174.25,28.69440459]]]
["bitfinex","SOLUSD",1747872729031,[[174.06,26.0],[174.04,8.26771336],[174.03,5.74586671],[174.02,27.6618],[174.0,0.14216157]],[[174.13,20.09992534],[174.14,18.64964886],[174.17,34.60216157],[174.18,35.14763332],[174.28,28.69063064]]]
["bitfinex","SOLUSD",1747872774100,[[173.69,26.0],[173.68,5.75768114],[173.65,0.14216157],[173.64,1.511],[173.63,14.39796266]],[[173.75,5.75565974],[173.76,18.64964886],[173.77,46.48],[173.78,20.50263027],[173.79,29.46999005]]]
["bitfinex","SOLUSD",1747872781829,[[173.81,26.0],[173.78,5.75440211],[173.77,26.0],[173.74,97.38890176],[173.73,36.21686157]],[[173.86,5.75192546],[173.87,53.16964886],[173.89,60.85726775],[173.9,19.55542168],[173.93,28.74771043]]]
["bitfinex","SOLUSD",1747872829149,[[173.57,1.5988],[173.54,6.6248],[173.52,94.86936665],[173.5,18.64964886],[173.47,10.0]],[[173.67,18.64964886],[173.68,19.41326011],[173.7,20.14968335],[173.71,45.78],[173.76,10.0]]]
["bitfinex","SOLUSD",1747872883414,[[173.8,1.5743],[173.79,163.63911185],[173.76,7.52443366],[173.74,72.33629525],[173.73,209.74871785]],[[173.91,24.39974948],[173.92,136.9],[173.93,6.1636],[173.94,114.00842086],[173.95,27.6351]]]
["bitfinex","SOLUSD",1747872924660,[[173.88,26.0],[173.85,6.3307],[173.84,1.6454],[173.83,5.75270938],[173.36,573.94]],[[173.92,5.74977],[173.93,18.64964886],[173.95,33.78566275],[173.96,34.64216157],[173.97,47.0855]]]
["bitfinex","SOLUSD",1747872939169,[[173.94,26.0],[173.93,6.3556],[173.91,10.31126489],[173.9,4.44641216],[173.83,135.2]],[[174.02,18.64964886],[174.03,20.11182049],[174.04,53.89326011],[174.05,0.14216157],[174.08,26.0]]]
["bitfinex","SOLUSD",1747872986514,[[173.86,26.0],[173.83,7.39786747],[173.82,6.602],[173.8,17.29258243],[173.79,83.0]],[[173.92,18.64964886],[173.93,5.74943942],[173.94,14.51541726],[173.95,31.7364083],[173.97,34.48]]]
["bitfinex","SOLUSD",1747873022640,[[173.58,5.76103237],[173.57,8.1211],[173.56,29.82663635],[173.53,18.64964886],[173.51,66.96901232]],[[173.69,18.64964886],[173.7,5.75705238],[173.72,0.14216157],[173.73,19.37587891],[173.74,42.661]]]
["bitfinex","SOLUSD",1747873072406,[[173.52,26.0],[173.48,5.76428348],[173.46,8.0731],[173.45,48.97282764],[173.44,18.79181043]],[[173.56,5.76169624],[173.57,45.12],[173.59,14.40212799],[173.61,113.87670718],[173.62,6.507]]]
["bitfinex","SOLUSD",1747873117283,[[173.63,26.0],[173.59,8.62123618],[173.58,9.11809057],[173.52,38.8135834],[173.51,11.43233026]],[[173.7,14.39310207],[173.71,5.75672097],[173.72,18.79181043],[173.73,41.91627691],[173.74,70.20663527]]]
["bitfinex","SOLUSD",1747873128373,[[173.69,6.5158],[173.68,1.6645],[173.65,41.55121447],[173.64,69.31053684],[173.61,14.39982687]],[[173.82,14.38332839],[173.83,34.51648161],[173.84,44.78],[173.86,63.27877142]]]
["bitfinex","SOLUSD",1747873172952,[[174.07,26.0],[174.06,26.0],[174.04,7.32464484],[174.03,40.5813],[174.02,0.14216157]],[[174.16,18.79181043],[174.17,54.53530917],[174.21,73.00099305],[174.24,26.0],[174.32,28.68439311]]]
["bitfinex","SOLUSD",1747873213087,[[173.93,6.6319],[173.92,1.6277],[173.91,18.79181043],[173.9,31.75016246],[173.88,44.2]],[[174.02,5.74646592],[174.04,44.2],[174.05,14.36403436],[174.06,49.16813015],[174.07,26.06426535]]]
["bitfinex","SOLUSD",1747873226682,[[173.87,26.0],[173.84,91.1796],[173.81,8.64010257],[173.8,53.27181043],[173.79,44.08]],[[173.94,20.1218811],[173.95,18.79181043],[173.96,28.74223959],[173.97,34.48],[173.98,45.6391]]]
["bitfinex","SOLUSD",1747873273361,[[173.81,26.0],[173.78,7.9344],[173.75,5.75532947],[173.74,136.29181043],[173.73,7.03121447]],[[173.87,19.40614956],[173.88,34.5],[173.89,18.79181043],[173.92,48.87304506],[173.93,26.0]]]
["bitfinex","SOLUSD",1747873325340,[[173.63,1.6056],[173.6,6.2549],[173.59,88.76063441],[173.57,18.79181043],[173.55,58.14439416]],[[173.7,13.09609736],[173.71,18.79181043],[173.72,5.75638959],[173.74,36.1408],[173.75,6.3568]]]
["bitfinex","SOLUSD",1747873378983,[[173.77,31.75465796],[173.75,0.14216157],[173.74,42.6614],[173.73,97.38963225],[173.72,18.79181043]],[[173.85,5.75208513],[173.86,43.76],[173.88,14.37812024],[173.9,6.2547],[173.94,145.85467242]]]
["bitfinex","SOLUSD",1747873413101,[[174.15,26.0],[174.12,5.74316563],[174.1,8.42943669],[174.09,15.44879261],[174.08,33.15282755]],[[174.17,0.07467646],[174.23,5.73953968],[174.24,33.14049767],[174.26,1.6496],[174.27,96.8613]]]
["bitfinex","SOLUSD",1747873427532,[[174.13,43.10896369],[174.11,15.88231008],[174.1,6.1397],[174.09,27.29115656],[174.07,45.67333554]],[[174.25,18.79181043],[174.26,5.73855158],[174.27,90.36],[174.28,215.2],[174.44,136.9]]]
["bitfinex","SOLUSD",1747873474282,[[174.25,26.0],[174.23,1.5195],[174.22,6.636],[174.21,12.99441212],[174.13,28.97691889]],[[174.34,20.07603429],[174.36,47.44826031],[174.37,291.29181043],[174.38,7.77089264],[174.4,32.4118]]]
["bitfinex","SOLUSD",1747873514309,[[174.23,26.0],[174.22,1.6303],[174.2,11.99494478],[174.17,91.49934613],[174.09,28.62053634]],[[174.29,14.34390957],[174.3,5.73723465],[174.31,34.42],[174.33,85.64007074],[174.35,136.9]]]
["bitfinex","SOLUSD",1747873528038,[[174.22,27.6303],[174.19,17.88835555],[174.17,14.75401483],[174.16,136.21181043],[174.13,10.0]],[[174.31,20.07916929],[174.32,34.42],[174.34,99.41297993],[174.36,10.6454233],[174.37,6.2951]]]
["bitfinex","SOLUSD",1747873570850,[[174.06,31.74498415],[174.05,7.7264],[174.04,2.84612143],[174.03,33.01439575],[174.02,83.14216157]],[[174.15,88.5421767],[174.18,27.38127363],[174.19,18.79181043],[174.2,136.9],[174.24,13.02826031]]]
["bitfinex","SOLUSD",1747873620191,[[173.78,26.0],[173.77,2.92857398],[173.75,38.93569531],[173.74,16.1980314],[173.73,37.45818035]],[[173.9,34.46],[173.91,70.69999209],[173.92,13.02826031],[173.93,0.14216157],[173.94,6.174]]]
["bitfinex","SOLUSD",1747873672878,[[173.85,26.0],[173.84,4.61378427],[173.83,10.19925879],[173.82,6.1084],[173.81,8.2290314]],[[173.93,18.79181043],[173.94,5.74910888],[173.95,13.08801837],[173.96,14.37111979],[173.97,35.9668]]]
["bitfinex","SOLUSD",1747873714432,[[174.0,26.0],[173.99,1.5132],[173.95,6.2416],[173.93,67.62500208],[173.92,54.1090314]],[[174.07,13.0743646],[174.08,18.64964886],[174.09,20.10461164],[174.1,34.60216157],[174.13,12.38848554]]]
["bitfinex","SOLUSD",1747873735658,[[173.97,26.0],[173.94,7.3649831],[173.9,97.3066314],[173.87,34.46],[173.83,31.30939516]],[[174.02,20.11263072],[174.03,18.64964886],[174.04,34.46],[174.05,13.21652617],[174.06,136.9]]]
["bitfinex","SOLUSD",1747873786006,[[173.74,1.5398],[173.73,6.0154],[173.72,88.75635296],[173.7,18.79181043],[173.67,34.5]],[[173.85,38.18860618],[173.86,65.77113999],[173.87,34.5],[173.88,28.75643987],[173.89,162.9]]]
["bitfinex","SOLUSD",1747873823760,[[174.02,27.71529426],[174.01,22.12198207],[174.0,34.52],[173.99,10.0],[173.96,28.97938783]],[[174.03,23.67023455],[174.13,54.13717337],[174.2,0.14216157],[174.21,51.24032108],[174.22,40.7673]]]
["bitfinex","SOLUSD",1747873832881,[[174.32,5.73657641],[174.31,26.0],[174.3,9.03401848],[174.27,23.5812622],[174.26,100.02889181]],[[174.41,5.43241904],[174.43,18.79181043],[174.44,40.89],[174.45,26.0],[174.46,215.2]]]
["bitfinex","SOLUSD",1747873867524,[[174.18,3.22131747],[174.09,8.2290314],[174.06,5.74503811],[174.05,0.14216157],[174.01,15.9533181]],[[174.19,35.19287271],[174.21,51.31074886],[174.22,15.96900319],[174.23,45.0],[174.24,63.72985346]]]
["bitfinex","SOLUSD",1747873912839,[[174.18,29.25721037],[174.17,5.7413783],[174.16,1.5545],[174.15,6.051],[174.14,27.3724955]],[[174.26,5.73855158],[174.28,44.8],[174.29,72.48381286],[174.3,60.44],[174.32,18.64964886]]]
["bitfinex","SOLUSD",1747873926676,[[174.37,26.0],[174.34,1.6228],[174.33,24.38585806],[174.31,15.06690821],[174.3,14.34249497]],[[174.43,5.73295878],[174.45,69.92067754],[174.46,48.75018715],[174.47,20.42361043],[174.48,240.82]]]
["bitfinex","SOLUSD",1747873993338,[[174.06,0.14216157],[174.05,43.16284664],[174.04,8.0371],[174.03,47.15248893],[174.01,7.87734209]],[[174.23,5.73953968],[174.27,6.3872],[174.29,1.6137],[174.3,28.68727602],[174.31,10.0]]]
["bitfinex","SOLUSD",1747874008146,[[174.08,0.14216157],[174.07,18.64964886],[174.06,35.00891132],[174.05,1.73856157],[174.04,35.01435821]],[[174.2,5.74052812],[174.21,6.6278],[174.23,29.39104817],[174.25,28.69440459],[174.31,10.0]]]
["bitfinex","SOLUSD",1747874042896,[[173.91,26.0],[173.89,5.75047517],[173.87,18.64964886],[173.85,6.79336157],[173.84,14.38087472]],[[173.99,20.11609862],[174.0,29.55959225],[174.01,6.5118],[174.02,78.64],[174.04,44.64964886]]]
["bitfinex","SOLUSD",1747874090258,[[174.08,3.25503205],[174.07,18.64964886],[174.06,34.46],[174.05,31.88732696],[174.03,13.35223211]],[[174.17,26.0],[174.18,49.72118799],[174.2,40.6993],[174.21,44.42352391],[174.31,14.49745963]]]
["bitfinex","SOLUSD",1747874102747,[[174.07,3.25650444],[174.03,2.85731196],[174.02,24.86452655],[174.01,5.74677304],[174.0,125.14317032]],[[174.1,19.35598022],[174.17,0.14216157],[174.18,48.80076543],[174.19,32.3273],[174.2,97.75598022]]]
["bitfinex","SOLUSD",1747874146211,[[174.35,26.0],[174.32,18.64964886],[174.28,0.14216157],[174.27,20.08355841],[174.26,35.9963]],[[174.4,18.77073336],[174.42,34.42],[174.43,6.2823],[174.44,59.70362862],[174.47,44.64964886]]]
["bitfinex","SOLUSD",1747874190823,[[174.41,3.25096993],[174.4,26.0],[174.38,5.7345231],[174.37,18.64964886],[174.36,89.3578]],[[174.46,5.73197294],[174.47,19.28188844],[174.49,34.38],[174.5,22.20636882],[174.52,73.30088429]]]
["bitfinex","SOLUSD",1747874203856,[[174.33,29.26155078],[174.32,5.73643637],[174.3,18.64964886],[174.28,22.62516375],[174.26,15.48794314]],[[174.39,19.28913452],[174.4,5.73394495],[174.41,34.38],[174.44,40.33189428],[174.46,0.14216157]]]
["bitfinex","SOLUSD",1747874268308,[[174.57,3.2263521],[174.54,26.0],[174.5,34.137592],[174.44,28.06803696]],[[174.62,25.01585539],[174.64,34.36],[174.65,14.45650454],[174.66,18.64964886],[174.68,28.62400386]]]
["bitfinex","SOLUSD",1747874285824,[[174.45,1.5049],[174.41,20.15534494],[174.4,18.64964886],[174.39,43.26216157],[174.38,34.36]],[[174.53,19.28913452],[174.55,77.48],[174.56,18.79181043],[174.57,8.0698],[174.58,48.68828043]]]
["bitfinex","SOLUSD",1747874324353,[[174.3,26.0],[174.27,5.73816203],[174.26,92.8473314],[174.25,18.64964886],[174.23,169.6]],[[174.4,25.02307947],[174.41,306.15434206],[174.42,1.76216157],[174.43,25.16664886],[195.23,126.77273]]]
["bitfinex","SOLUSD",1747874374185,[[174.29,3.26068817],[174.28,17.26304988],[174.26,18.06803696],[174.24,26.0],[174.23,36.13607393]],[[174.3,5.73723465],[174.32,19.28913452],[174.33,14.48336503],[174.34,18.64964886],[174.35,77.08]]]
["bitfinex","SOLUSD",1747874385703,[[174.01,8.2290314],[174.0,5.7468188],[173.97,9.03401848],[173.94,52.36997393],[173.91,42.52051151]],[[174.16,26.0],[174.2,37.28633452],[174.21,91.39198571],[174.22,34.42],[174.26,6.58394002]]]
["bitfinex","SOLUSD",1747874418050,[[173.68,44.64964886],[173.66,5.90026934],[173.61,30.87401348],[173.6,10.0],[173.58,48.38]],[[173.79,20.1400059],[173.8,34.52],[173.81,293.16044281],[173.82,26.14216157],[173.83,6.0509]]]
["bitfinex","SOLUSD",1747874462817,[[173.78,26.0],[173.75,18.64964886],[173.74,31.75571222],[173.73,0.14216157],[173.7,0.14216157]],[[173.82,5.75335008],[173.86,14.37965824],[173.88,28.89887199],[173.94,7.49208356],[173.95,10.0]]]
["bitfinex","SOLUSD",1747874495655,[[173.57,26.0],[173.56,18.64964886],[173.53,13.22225512],[173.52,8.1106],[173.5,11.10540486]],[[173.65,49.66],[173.66,20.15432454],[173.67,34.52],[173.68,19.45046482],[173.69,28.78691922]]]
["bitfinex","SOLUSD",1747874530697,[[173.77,5.75446192],[173.76,2.9030196],[173.75,1.5543],[173.71,26.21372231],[173.62,56.32800951]],[[173.9,20.12650948],[173.91,63.97940916],[173.93,49.56],[173.95,28.88644661],[173.98,20.44301043]]]
["bitfinex","SOLUSD",1747874552011,[[173.71,18.64964886],[173.7,112.01853504],[173.68,5.75767147],[173.66,6.6254],[173.65,147.87234685]],[[173.81,20.13693112],[173.82,63.99940916],[173.83,54.4201],[173.84,241.26],[173.85,0.14216157]]]
["bitfinex","SOLUSD",1747874594382,[[173.8,21.92301019],[173.77,31.75459987],[173.75,9.18986819],[173.74,42.57522749],[173.72,75.35618979]],[[173.86,40.25175428],[173.88,61.21807229],[173.9,26.0],[173.99,146.9],[174.0,28.73577376]]]
["bitfinex","SOLUSD",1747874641409,[[173.91,18.64964886],[173.9,26.0],[173.88,0.14216157],[173.87,5.75141419],[173.84,1.6217]],[[173.97,5.74811749],[173.98,45.6],[173.99,14.36893127],[174.01,6.0587],[174.02,1.5738]]]
["bitfinex","SOLUSD",1747874652438,[[173.85,18.64964886],[173.84,26.0],[173.81,0.14216157],[173.8,6.2261],[173.79,38.98222086]],[[173.93,34.5],[173.94,45.56],[173.95,19.42356769],[173.96,5.74844791],[173.97,26.0]]]
["bitfinex","SOLUSD",1747874690896,[[173.76,1.5359],[173.75,18.64964886],[173.74,6.289],[173.72,109.0],[173.71,5.898609]],[[173.83,45.58],[173.84,100.05702373],[173.88,28.89886032],[173.9,19.42356769],[173.91,136.9]]]
["bitfinex","SOLUSD",1747874739570,[[173.89,2.87280945],[173.81,18.89340936],[173.8,8.2290314],[173.79,5.89617948],[173.76,17.38230507]],[[173.93,19.42356769],[173.94,20.1218811],[173.95,40.5322],[173.96,28.7437012],[173.97,1.76486157]]]
["bitfinex","SOLUSD",1747874784856,[[173.91,3.26896838],[173.83,8.2290314],[173.82,84.6034],[173.81,9.24171977],[173.8,5.75369275]],[[173.92,47.56137202],[173.94,0.14216157],[173.95,20.12072434],[173.97,113.84272621],[173.99,136.9]]]
["bitfinex","SOLUSD",1747874826798,[[173.94,3.27353765],[173.9,26.87868026],[173.89,1.5415],[173.88,89.0567],[173.87,43.65618005]],[[173.99,13.08137202],[174.02,0.14216157],[174.03,48.84215363],[174.04,34.48],[174.05,169.2292]]]
["bitfinex","SOLUSD",1747874851034,[[173.84,18.64964886],[173.83,4.92843132],[173.81,31.75334101],[173.79,0.14216157],[172.36,0.99]],[[173.9,40.25043128],[173.91,44.44],[173.93,13.08137202],[173.94,263.76806089],[173.95,23.79843472]]]
["bitfinex","SOLUSD",1747874892628,[[174.1,3.27883],[174.05,18.64964886],[174.04,1.5497],[174.03,11.80964118],[174.02,8.37119297]],[[174.15,13.08137202],[174.16,6.4577],[174.17,44.24],[174.19,0.14216157],[174.2,20.09188823]]]
["bitfinex","SOLUSD",1747874905244,[[173.88,3.26756935],[173.84,18.64964886],[173.83,7.8205],[173.82,23.01608082],[173.81,0.14216157]],[[173.92,19.38608163],[173.95,40.20878921],[173.96,44.20216157],[173.97,20.98616434],[173.99,18.64964886]]]
["bitfinex","SOLUSD",1747874960246,[[173.77,8.2290314],[173.71,10.58701848],[173.69,10.27161015],[173.68,8.84531229],[173.67,29.50858604]],[[173.8,13.08099634],[173.82,43.72],[173.83,0.14216157],[173.84,34.48],[173.85,26.0]]]
["bitfinex","SOLUSD",1747875005313,[[173.65,26.0],[173.63,3.25744171],[173.62,27.74501583],[173.6,123.84353901],[173.56,24.40396133]],[[173.71,5.75673503],[173.73,34.54],[173.74,6.6421],[173.75,63.05465849],[173.76,241.6]]]
["bitfinex","SOLUSD",1747875058401,[[173.63,26.0],[173.6,18.64964886],[173.59,34.54],[173.58,1.5274],[173.57,5.76135202]],[[173.68,5.75771533],[173.7,14.39263097],[173.71,19.44181029],[173.72,43.28216157],[173.73,28.78029125]]]
["bitfinex","SOLUSD",1747875097579,[[173.73,18.64964886],[173.72,27.5981],[173.7,34.52],[173.69,3.08574775],[173.67,106.29239663]],[[173.81,54.65693112],[173.83,42.94],[173.84,74.20492413],[173.86,6.5656],[173.88,18.86494886]]]
["bitfinex","SOLUSD",1747875132765,[[174.03,26.0],[174.01,18.64964886],[174.0,6.1217],[173.99,1.5831],[173.98,5.88990696]],[[174.12,74.00460554],[174.13,6.5935],[174.15,28.71198511],[174.16,26.14216157],[174.18,23.30851534]]]
["bitfinex","SOLUSD",1747875159405,[[174.0,1.5705],[173.99,0.90768455],[173.96,18.64964886],[173.94,16.33846278],[173.93,5.89156179]],[[174.07,39.53021307],[174.09,26.0],[174.1,0.14216157],[174.11,89.86712631],[174.13,38.7153977]]]
["bitfinex","SOLUSD",1747875207590,[[173.98,29.27545694],[173.97,1.6462],[173.96,83.0],[173.95,18.64964886],[173.94,5.74904573]],[[174.04,5.74580556],[174.05,14.36371776],[174.06,76.82],[174.07,13.066395],[174.09,0.14216157]]]
["bitfinex","SOLUSD",1747875222243,[[173.98,18.64964886],[173.97,8.99365429],[173.96,12.35574181],[173.95,108.83509663],[173.93,34.46]],[[174.06,5.74514535],[174.07,14.36211701],[174.08,47.526395],[174.11,26.14216157],[174.12,28.93112816]]]
["bitfinex","SOLUSD",1747875260410,[[174.44,18.64964886],[174.43,26.0],[174.4,0.14216157],[174.39,13.40632022],[174.38,15.58932051]],[[174.52,20.05500802],[174.53,19.27064164],[174.56,34.4],[174.58,282.84216157],[174.6,37.9202905]]]
["bitfinex","SOLUSD",1747875304210,[[174.88,1.5607],[174.87,18.64964886],[174.86,26.0],[174.85,6.4349],[174.79,44.34]],[[174.93,20.00800319],[174.96,214.22],[174.98,6.443]]]
["bitfinex","SOLUSD",1747875347200,[[174.64,1.5652],[174.62,38.43179459],[174.6,41.52216157],[174.59,48.63893097],[174.57,18.78139435]],[[174.72,19.27064164],[174.74,34.32],[174.77,61.40639977],[174.78,0.14216157],[174.79,28.60723913]]]
["bitfinex","SOLUSD",1747875384455,[[174.43,26.0],[174.41,1.5045],[174.4,8.61104608],[174.39,35.60362421],[174.38,12.34197767]],[[174.51,54.41615724],[174.52,19.27064164],[174.55,41.32],[174.57,26.35746157],[174.6,29.27064164]]]
["bitfinex","SOLUSD",1747875418805,[[174.43,3.26563881],[174.41,1.5748],[174.37,29.74945183],[174.36,7.88369404],[174.35,54.40217802]],[[174.48,60.43064164],[174.5,48.7106017],[174.51,0.14216157],[174.52,34.36],[174.53,28.64960412]]]
["bitfinex","SOLUSD",1747875448209,[[174.36,1.656],[174.35,0.76425681],[174.31,5.73683026],[174.3,14.34417672],[174.29,99.87734833]],[[174.42,33.05730718],[174.44,0.14216157],[174.45,34.36],[174.47,47.5231709],[174.48,41.30216157]]]
["bitfinex","SOLUSD",1747875494303,[[174.39,3.25113088],[174.33,8.21737672],[174.31,1.5069],[174.28,15.37081586],[174.27,40.11819286]],[[174.41,0.14216157],[174.42,5.73328746],[174.43,0.14216157],[174.44,26.56935241],[174.45,18.64964886]]]
["bitfinex","SOLUSD",1747875505772,[[174.49,3.23721509],[174.46,26.0],[174.44,24.38227302],[174.43,11.3143388],[174.4,24.75654909]],[[174.56,24.96967255],[174.57,89.68095742],[174.58,26.14216157],[174.62,16.2913],[174.64,28.63037987]]]
["bitfinex","SOLUSD",1747875540629,[[174.75,26.0],[174.73,5.72296818],[174.72,9.91113992],[174.68,67.44363664],[174.66,28.93686673]],[[174.81,53.92],[174.82,5.72019407],[174.84,24.95531043],[174.85,48.63807979],[174.87,20.93001452]]]
["bitfinex","SOLUSD",1747875591273,[[174.86,26.0],[174.83,20.01944746],[174.82,1.78336157],[174.81,28.60102962],[174.8,53.46964886]],[[174.95,62.75610134],[174.96,34.3],[174.98,20.93001452],[174.99,1.642],[175.0,39.26701356]]]
["bitfinex","SOLUSD",1747875636836,[[174.92,26.0],[174.89,7.24799878],[174.86,14.29656538],[174.85,17.95893622],[174.81,6.43402048]],[[174.95,9.5],[174.97,5.71527986],[174.98,34.28],[174.99,56.6667],[175.01,228.40539174]]]
["bitfinex","SOLUSD",1747875639926,[[174.93,26.0],[174.9,8.94453432],[174.87,14.2958417],[174.86,7.12964346],[174.85,6.17699276]],[[174.98,94.2],[174.99,6.2467],[175.01,214.12],[175.02,20.40555323],[175.03,18.64964886]]]
["bitfinex","SOLUSD",1747875694920,[[174.97,5.71526547],[174.96,26.0],[174.93,18.79181043],[174.92,59.0],[174.91,0.57146626]],[[175.01,213.66],[175.03,62.48],[175.06,5.71236251],[175.09,14.27852625],[175.11,0.14216157]]]
["bitfinex","SOLUSD",1747875719550,[[174.88,5.71820677],[174.87,26.0],[174.84,33.50678414],[174.82,4.64177227],[174.8,39.97700868]],[[174.92,51.33702848],[174.93,34.28],[174.95,6.5111],[174.96,5.71590591],[174.98,213.82]]]
["bitfinex","SOLUSD",1747875753356,[[175.06,20.88671301],[175.0,41.77342602],[174.97,7.24847652],[174.95,18.64964886],[174.93,26.0]],[[175.07,64.66016846],[175.09,220.5206],[175.1,26.0],[175.13,38.55031591],[175.26,47.41956869]]]
["bitfinex","SOLUSD",1747875763953,[[175.05,20.88671301],[175.0,20.88671301],[174.99,60.6178],[174.98,26.0],[174.97,26.10449254]],[[175.06,34.26],[175.08,5.71167466],[175.09,14.27898566],[175.11,50.36],[175.13,21.02887458]]]
["bitfinex","SOLUSD",1747875801211,[[175.42,20.85324001],[175.35,31.70283239],[175.31,25.21621043],[175.3,35.11390574],[175.28,82.54]],[[175.43,5.70053126],[175.46,14.24845577],[175.48,80.9544],[175.49,0.14216157],[175.5,18.64964886]]]
["bitfinex","SOLUSD",1747875841653,[[175.56,20.85324001],[175.5,20.85324001],[175.47,26.0],[175.46,7.32407364],[175.45,14.2485429]],[[175.57,39.85573389],[175.59,48.48],[175.61,14.23677587],[175.62,32.0435],[175.63,20.99540158]]]
["bitfinex","SOLUSD",1747875882813,[[175.76,20.85324001],[175.7,20.85324001],[175.65,7.28721824],[175.63,50.75464886],[175.62,10.0]],[[175.78,34.16],[175.79,48.6],[175.81,234.11324001],[175.82,6.5048],[175.83,10.06300695]]]
["bitfinex","SOLUSD",1747875885428,[[175.65,1.5941],[175.63,32.105],[175.6,35.08944137],[175.59,10.0],[175.53,0.46280926]],[[175.75,82.76],[175.77,20.85324001],[175.78,5.68894556],[175.79,14.2217995],[175.8,26.0]]]
["bitfinex","SOLUSD",1747875943171,[[175.36,19.9589416],[175.34,26.0],[175.31,56.08546965],[175.29,10.0],[175.22,135.2]],[[175.42,34.18],[175.46,0.14216157],[175.47,72.10538916],[175.48,11.73873092],[175.5,26.0]]]
["bitfinex","SOLUSD",1747875961583,[[175.4,26.42664343],[175.35,14.25719988],[175.34,1.5644],[175.32,26.0],[175.31,34.63304884]],[[175.41,34.2],[175.42,53.08],[175.45,0.14216157],[175.46,213.4],[175.47,45.78263802]]]
["bitfinex","SOLUSD",1747876003332,[[175.46,20.72538916],[175.4,22.24428916],[175.39,26.0],[175.38,14.25453742],[175.35,31.39418228]],[[175.49,34.18],[175.51,157.62538916],[175.52,58.7],[175.53,31.6973189],[175.55,214.8011]]]
["bitfinex","SOLUSD",1747876013979,[[175.44,14.24975075],[175.43,26.0],[175.42,5.70060426],[175.41,3.55713796],[175.4,1.5189]],[[175.52,58.7],[175.53,54.90538916],[175.54,0.14216157],[175.55,218.8764175],[175.57,18.64964886]]]
["bitfinex","SOLUSD",1747876051822,[[175.46,20.78888396],[175.42,9.77165467],[175.4,20.78888396],[175.39,6.1333],[175.38,19.95663522]],[[175.47,34.2],[175.51,53.30216157],[175.52,20.78888396],[175.53,136.9],[175.54,26.0]]]
["bitfinex","SOLUSD",1747876096561,[[175.18,20.78888396],[175.16,15.41058972],[175.12,14.27539247],[175.11,26.0],[175.1,22.31398396]],[[175.19,34.2],[175.2,0.14216157],[175.22,49.48],[175.23,20.78888396],[175.25,18.64964886]]]
["bitfinex","SOLUSD",1747876110390,[[175.21,20.78888396],[175.18,14.2710355],[175.16,5.70906599],[175.15,26.0],[175.14,28.54827578]],[[175.22,49.48],[175.23,34.24],[175.25,0.14216157],[175.27,6.1843],[175.28,176.33853282]]]
["bitfinex","SOLUSD",1747876149608,[[175.1,41.7422972],[175.08,1.5329],[175.06,26.0],[175.05,18.64964886],[175.04,6.2606]],[[175.19,6.0977],[175.22,1.545],[175.26,24.26527702],[175.27,0.21324235],[175.3,213.62]]]
["bitfinex","SOLUSD",1747876205274,[[174.72,5.72344322],[174.71,20.9273813],[174.69,15.95929423],[174.68,44.64964886],[174.66,6.4442]],[[174.77,20.9273813],[174.78,55.70216157],[174.79,34.32],[174.8,31.72110119],[174.82,136.9]]]
["bitfinex","SOLUSD",1747876224999,[[175.07,30.89534071],[175.05,5.71261389],[175.04,26.0],[175.03,1.5944],[175.0,45.18027624]],[[175.11,0.14216157],[175.12,30.89534071],[175.14,39.98983242],[175.15,232.74964886],[175.16,59.2]]]
["bitfinex","SOLUSD",1747876269817,[[175.24,20.70402372],[175.21,5.70715527],[175.2,26.0],[175.18,1.5537],[175.17,14.2718502]],[[175.25,34.24],[175.26,57.64216157],[175.29,6.2146],[175.3,240.12855859],[175.31,18.64964886]]]
["bitfinex","SOLUSD",1747876279121,[[175.33,20.70402372],[175.32,5.70377999],[175.3,26.0],[175.29,14.26138508],[175.28,1.6536]],[[175.38,20.84618529],[175.39,34.24],[175.4,30.0],[175.41,6.617],[175.42,18.64964886]]]
["bitfinex","SOLUSD",1747876318087,[[175.16,20.70402372],[175.12,14.27556145],[175.11,31.71069613],[175.05,6.35766157],[175.04,47.15381144]],[[175.19,34.24],[175.22,80.30618529],[175.24,5.70676992],[175.25,26.0],[175.27,32.91390574]]]
["bitfinex","SOLUSD",1747876365394,[[175.21,20.68415369],[175.15,1.5842],[175.14,6.4541],[175.13,8.02475062],[175.12,6.77839093]],[[175.23,0.14216157],[175.24,34.22],[175.26,20.68415369],[175.27,53.8],[175.28,0.14216157]]]
["bitfinex","SOLUSD",1747876402840,[[175.14,20.71016685],[175.13,5.70991049],[175.11,26.0],[175.07,14.27967451],[175.05,107.73880454]],[[175.16,0.14216157],[175.17,34.24],[175.18,52.04],[175.19,142.60816942],[175.2,20.71016685]]]
["bitfinex","SOLUSD",1747876419455,[[175.15,13.14068648],[175.13,5.71001627],[175.1,74.85524996],[175.07,18.64964886],[175.05,212.4876063]],[[175.16,34.24],[175.17,0.14216157],[175.18,52.04],[175.19,5.70817275],[175.21,13.14068648]]]
["bitfinex","SOLUSD",1747876489201,[[175.11,18.74300981],[175.08,14.27853636],[175.06,26.0],[175.03,28.56644719],[175.02,79.15884886]],[[175.12,84.18],[175.15,0.14216157],[175.17,136.9],[175.18,13.03231368],[175.2,52.56454886]]]
["bitfinex","SOLUSD",1747876513519,[[175.32,13.03231368],[175.29,5.70462265],[175.28,26.0],[175.26,14.26375714],[175.25,18.64964886]],[[175.33,34.24],[175.36,263.4],[175.37,5.84444847],[175.38,16.36671859],[175.4,39.03231368]]]
["bitfinex","SOLUSD",1747876553962,[[175.22,5.70711106],[175.21,20.79865267],[175.18,14.2710355],[175.16,34.02471073],[175.13,1.5585]],[[175.25,49.58],[175.27,137.04216157],[175.29,71.80240153],[175.3,213.48],[175.44,53.89043095]]]
["bitfinex","SOLUSD",1747876567820,[[175.18,20.8407331],[175.17,5.70863852],[175.14,26.0],[175.13,1.5585],[175.11,14.27634416]],[[175.19,49.4],[175.2,0.14216157],[175.21,34.24],[175.24,157.7407331]]]
["bitfinex","SOLUSD",1747876601524,[[175.05,13.05615664],[175.04,21.52381523],[175.02,26.0],[175.01,19.28449464],[175.0,13.05615664]],[[175.12,5.71043809]]]
["bitfinex","SOLUSD",1747876647493,[[175.15,20.87036686],[175.1,5.71091632],[175.08,46.87036686],[175.07,6.3568],[175.06,1.5831]],[[175.16,0.14216157],[175.17,54.62879136],[175.19,34.26],[175.21,53.78872836],[176.84,856.29195104]]]
["bitfinex","SOLUSD",1747876688005,[[175.04,20.85500643],[175.01,5.0],[174.99,33.23776514],[174.98,14.42864055],[174.94,52.90964886]],[[175.08,5.8539615],[175.09,67.1886666],[175.1,164.06250643],[175.12,26.0],[175.14,38.5489276]]]
["bitfinex","SOLUSD",1747876699402,[[175.06,20.85500643],[175.02,1.6549],[175.01,10.71384747],[175.0,26.0],[174.98,8.36984055]],[[175.07,54.25416248],[175.09,34.26],[175.11,20.85500643],[175.12,38.98857348],[175.17,10.0]]]
["bitfinex","SOLUSD",1747876760387,[[174.89,20.85500643],[174.85,20.01698951],[174.84,48.50820643],[174.81,10.0],[174.8,47.25294431]],[[174.91,34.3],[174.92,0.14216157],[174.95,184.86],[174.96,26.57064676],[174.98,24.81094886]]]
["bitfinex","SOLUSD",1747876791728,[[174.81,20.93385003],[174.79,7.36842004],[174.76,6.3424],[174.75,14.3055844],[174.74,10.0]],[[174.86,47.86216157],[174.87,55.23385003],[174.88,5.71850694],[174.9,14.29431219],[174.91,44.64964886]]]
["bitfinex","SOLUSD",1747876830186,[[174.8,20.93385003],[174.78,5.72143585],[174.76,14.30466645],[174.75,26.0],[174.73,1.5168]],[[174.82,261.82],[174.83,34.48216157],[174.85,20.93385003],[174.86,19.4495603],[174.87,18.64964886]]]
["bitfinex","SOLUSD",1747876841292,[[174.65,20.93385003],[174.62,5.72670522],[174.61,26.0],[174.59,15.94543123],[174.57,63.97496186]],[[174.68,47.24],[174.7,55.27385003],[174.71,0.14216157],[174.72,26.0],[174.78,10.0]]]
["bitfinex","SOLUSD",1747876880816,[[174.76,20.93385003],[174.74,5.72275866],[174.72,26.0],[174.71,14.30942705],[174.68,1.6526]],[[174.77,34.34],[174.79,47.0],[174.81,0.14216157],[174.82,157.83385003],[174.83,6.328]]]
["bitfinex","SOLUSD",1747876926166,[[174.89,20.93385003],[174.83,26.0],[174.82,1.5403],[174.8,18.64964886],[174.79,20.93768775]],[[174.93,0.14216157],[174.94,101.83385003],[174.95,50.36564949],[174.97,2.8605319],[174.98,14.28804555]]]
["bitfinex","SOLUSD",1747876962119,[[174.94,20.93385003],[174.91,31.71716009],[174.89,1.553],[174.88,20.77788743],[174.86,52.92964886]],[[174.98,5.71493885],[174.99,0.14216157],[175.0,55.21385003],[175.02,32.93373067],[175.2,133.94864247]]]
["bitfinex","SOLUSD",1747876974831,[[174.88,20.92737954],[174.84,5.71920119],[174.81,40.30124134],[174.8,1.5757],[174.79,14.20745062]],[[174.89,46.28],[174.91,171.18],[174.93,20.92737954],[174.94,26.14216157],[174.99,38.5741224]]]
["bitfinex","SOLUSD",1747877020584,[[174.51,20.92737954],[174.48,5.73116979],[174.46,14.32944136],[174.45,34.0271009],[174.44,6.18535109]],[[174.54,34.36],[174.57,26.14216157],[174.58,24.37774069],[174.6,46.14],[174.63,14.31626319]]]
["bitfinex","SOLUSD",1747877051691,[[174.44,20.92737954],[174.41,5.73354975],[174.38,26.0],[174.36,53.91512254],[174.34,35.8885]],[[174.46,45.8],[174.47,34.38],[174.49,26.65859915],[174.5,26.14216157],[174.53,228.78466044]]]
["bitfinex","SOLUSD",1747877070111,[[174.34,20.92737954],[174.31,1.5381],[174.28,26.0],[174.27,6.3616],[174.26,18.64964886]],[[174.38,34.4],[174.39,65.89019009],[174.4,20.92737954],[174.41,0.14216157],[174.42,18.64964886]]]
["bitfinex","SOLUSD",1747877110958,[[174.3,21.05967356],[174.27,5.73808273],[174.26,1.6356],[174.24,21.05967356],[174.22,40.3494021]],[[174.33,34.4],[174.34,5.73604968],[174.35,26.14216157],[174.36,66.61967356],[174.37,14.33799052]]]
["bitfinex","SOLUSD",1747877160939,[[174.37,21.04016927],[174.34,12.38209104],[174.33,27.6568],[174.32,59.0],[174.3,67.53467252]],[[174.42,26.77377123],[174.43,45.42],[174.45,34.38],[174.46,14.47269243],[174.47,187.82774886]]]
["bitfinex","SOLUSD",1747877215090,[[174.3,13.14114573],[174.25,5.73888091],[174.24,26.0],[174.23,8.02475062],[174.22,18.64964886]],[[174.36,31.93295616],[174.37,99.61226012],[174.39,162.9],[174.43,10.0],[174.51,35.0211237]]]
["bitfinex","SOLUSD",1747877252202,[[174.4,13.14114573],[174.33,26.0],[174.32,18.79181043],[174.3,155.30739811],[174.28,10.0]],[[174.41,44.96],[174.44,220.39279517],[174.46,47.54114573],[174.47,136.9],[174.48,21.70398554]]]
["bitfinex","SOLUSD",1747877266818,[[174.19,8.02475062],[174.14,8.04139056],[174.1,8.73964054],[174.09,13.33772509],[174.08,27.59988169]],[[174.26,57.93295616],[174.29,44.79181043],[174.3,102.05907455],[174.32,26.0],[174.33,10.0]]]
["bitfinex","SOLUSD",1747877314942,[[174.37,21.05758141],[174.31,26.0],[174.3,5.73721774],[174.29,34.58216157],[174.24,21.05758141]],[[174.43,57.93454957],[174.44,81.49758141],[174.46,14.47230642],[174.48,214.86],[174.61,35.76003304]]]
["bitfinex","SOLUSD",1747877352279,[[174.37,13.14759319],[174.32,26.0],[174.3,17.658259],[174.29,33.13532406],[174.27,93.4]],[[174.41,49.91369894],[174.42,13.14759319],[174.43,56.51426029],[174.45,26.0],[174.46,158.58936878]]]
["bitfinex","SOLUSD",1747877378724,[[174.42,13.14759319],[174.39,5.73420097],[174.36,40.33777368],[174.35,18.64964886],[174.34,0.14216157]],[[174.43,7.78141179],[174.44,44.18],[174.46,5.73203304],[174.47,47.54759319],[174.58,24.50015294]]]
["bitfinex","SOLUSD",1747877426769,[[174.54,13.14759319],[174.5,5.73054979],[174.48,26.0],[174.47,53.00964886],[174.45,14.33012738]],[[174.57,49.4083866],[174.59,13.14759319],[174.6,34.36],[174.62,40.31748765],[174.64,18.79181043]]]
["bitfinex","SOLUSD",1747877479991,[[174.82,13.14759319],[174.76,26.0],[174.74,38.67937723],[174.73,26.0],[174.72,10.14216157]],[[174.84,13.51705224]]]
["bitfinex","SOLUSD",1747877523622,[[174.63,31.72634929],[174.6,35.24511442],[174.58,18.64964886],[174.5,135.2],[174.45,17.16]],[[174.7,48.76415812],[174.71,34.32],[174.72,21.0691235],[174.74,14.30714547],[174.75,26.0]]]
["bitfinex","SOLUSD",1747877564756,[[174.47,20.92696193],[174.43,5.73289201],[174.4,26.0],[174.39,14.33538505],[174.38,18.79181043]],[[174.48,42.94],[174.51,5.73039876],[174.52,74.95934513],[174.53,21.0691235],[174.54,18.64964886]]]
["bitfinex","SOLUSD",1747877581699,[[174.6,20.92696193],[174.52,18.64964886],[174.51,26.0],[174.5,34.38],[174.49,18.79181043]],[[174.61,42.94],[174.64,177.00628269],[174.66,14.31370615],[174.67,214.58],[174.74,10.0]]]
["bitfinex","SOLUSD",1747877620911,[[174.6,26.0],[174.57,34.32],[174.56,23.27530215],[174.55,0.14216157],[174.54,14.32271586]],[[174.68,20.92696193],[174.69,48.50448118],[174.7,34.32],[174.71,18.64964886],[174.72,40.45157267]]]
["bitfinex","SOLUSD",1747877655827,[[174.61,20.92696193],[174.58,26.0],[174.57,5.72828615],[174.54,48.68297702],[174.53,18.79181043]],[[174.66,63.70696193],[174.67,34.36],[174.68,5.72475383],[174.7,59.10259131],[174.72,20.92696193]]]
["bitfinex","SOLUSD",1747877679262,[[174.59,20.92696193],[174.55,5.72895774],[174.53,26.0],[174.52,3.10808596],[174.51,34.36]],[[174.61,41.589287],[174.62,5.72678718],[174.64,20.92696193],[174.65,34.36],[174.66,0.14216157]]]
["bitfinex","SOLUSD",1747877727591,[[174.52,3.10808596],[174.48,20.96062135],[174.43,26.0],[174.41,18.83557209],[174.39,8.1044983]],[[174.53,20.96062135],[174.55,13.30848987],[174.56,121.72964886],[174.57,20.04926389],[174.7,28.50449165]]]
["bitfinex","SOLUSD",1747877774280,[[174.52,3.10808596],[174.5,20.96062135],[174.47,5.7314495],[174.42,26.0],[174.39,44.50216157]],[[174.54,44.88],[174.55,61.0499653],[174.56,0.14216157],[174.57,26.0],[174.58,18.64964886]]]
["bitfinex","SOLUSD",1747877821832,[[174.36,21.00737026],[174.33,5.7361455],[174.3,18.64964886],[174.29,34.4],[174.28,14.48660297]],[[174.37,16.80848375],[174.41,21.00737026],[174.44,80.8],[174.45,40.47329397],[174.48,21.00737026]]]
["bitfinex","SOLUSD",1747877825241,[[174.36,86.66438938],[174.33,20.07680659],[174.32,44.4],[174.2,271.62134458]],[[174.44,46.4],[174.49,249.06216157]]]
["bitfinex","SOLUSD",1747877864967,[[174.27,21.00737026],[174.24,5.73907652],[174.21,40.34971917],[174.19,18.64964886],[174.18,34.56216157]],[[174.3,34.4],[174.31,45.84],[174.32,21.00737026],[174.35,0.14216157],[174.36,44.64964886]]]
["bitfinex","SOLUSD",1747877902614,[[173.96,21.00737026],[173.92,26.0],[173.89,5.75049872],[173.88,39.65701912],[173.87,14.52034487]],[[174.0,52.98712643],[174.02,35.37398467],[174.03,34.48],[174.04,28.80773597],[174.09,10.0]]]
["bitfinex","SOLUSD",1747877935733,[[173.73,21.00737026],[173.68,5.7573894],[173.67,34.52],[173.64,64.19934103],[173.61,10.0]],[[173.78,21.00737026],[173.81,68.43704704],[173.83,53.16964886],[173.84,2.86923347],[173.85,26.14216157]]]
["bitfinex","SOLUSD",1747877955061,[[173.44,30.26552143],[173.43,25.0],[173.41,34.56]],[[173.57,26.76873455],[173.58,2.88801497],[173.6,234.37181043],[173.71,63.2511741],[173.74,78.90668862]]]
["bitfinex","SOLUSD",1747877993813,[[173.43,24.90763382],[173.42,21.00737026],[173.38,5.76766132],[173.35,26.0],[173.34,34.6]],[[173.45,90.32546284],[173.46,215.84],[173.47,21.00737026],[173.48,14.41088309],[173.52,18.79181043]]]
["bitfinex","SOLUSD",1747878035980,[[173.21,29.26890213],[173.16,5.77467969],[173.15,60.64],[173.13,14.43980666],[173.12,0.14216157]],[[173.26,29.26890213],[173.27,221.81133952],[173.28,55.74073268],[173.29,34.64],[173.33,54.84822873]]]
["bitfinex","SOLUSD",1747878080299,[[173.34,29.26890213],[173.29,26.0],[173.25,34.64],[173.24,4.77945521],[173.23,14.43144216]],[[173.36,216.14],[173.38,47.14],[173.39,63.90890213],[173.4,2.92174798],[173.51,10.0]]]
["bitfinex","SOLUSD",1747878083014,[[173.28,29.26890213],[173.24,26.0],[173.21,34.62],[173.2,14.57575915],[173.18,10.0]],[[173.34,29.26890213],[173.35,34.62],[173.36,236.32922797],[173.38,47.14],[173.4,31.75684205]]]
["bitfinex","SOLUSD",1747878125189,[[173.09,5.77711893],[173.08,43.70254822],[173.05,45.12372616],[173.04,14.5893285],[173.03,94.75083757]],[[173.19,50.73401265],[173.2,19.52525255],[173.21,37.44452972],[173.23,136.9],[173.24,14.43141922]]]
["bitfinex","SOLUSD",1747878161231,[[173.2,19.52525255],[173.16,31.77498516],[173.14,19.52525255],[173.12,14.44035424],[173.11,34.64]],[[173.23,40.31978976],[173.25,19.52525255],[173.26,44.92],[173.28,14.4280057],[173.37,28.84171247]]]
["bitfinex","SOLUSD",1747878199445,[[173.12,19.55109131],[173.07,26.0],[173.06,49.08547524],[173.05,5.77867668],[173.04,63.707496]],[[173.18,19.55109131],[173.19,34.64],[173.21,65.00677882],[173.22,136.9],[173.25,45.55109131]]]
["bitfinex","SOLUSD",1747878227394,[[173.16,13.34132231],[173.13,26.0],[173.1,13.34132231],[173.08,93.66],[173.07,33.09436785]],[[173.19,13.45736579],[173.21,58.04132231],[173.22,49.09286218],[173.23,219.19492497],[174.84,866.08494253]]]
["bitfinex","SOLUSD",1747878273243,[[173.2,13.34132231],[173.17,26.0],[173.14,5.77567286],[173.13,77.79181043],[173.12,14.44085027]],[[173.23,50.31273998],[173.25,7.89208641],[173.26,229.48132231],[173.28,49.06791685],[173.29,2.84050066]]]
["bitfinex","SOLUSD",1747878325684,[[173.24,13.34132231],[173.2,64.77334377],[173.19,40.43464796],[173.17,18.79181043],[173.14,10.0]],[[173.26,9.61535299],[173.28,44.2],[173.29,47.98132231],[173.31,216.04],[173.33,14.42365522]]]
["bitfinex","SOLUSD",1747878369546,[[173.54,19.47908742],[173.5,31.76366832],[173.48,14.41015445],[173.47,19.47908742],[173.44,0.14216157]],[[173.56,43.98],[173.58,34.58],[173.6,19.47908742],[173.62,18.64964886],[173.64,40.54038461]]]
["bitfinex","SOLUSD",1747878384346,[[173.6,19.47908742],[173.58,26.0],[173.56,20.16593684],[173.51,53.37181043],[173.5,38.81742007]],[[173.61,43.74],[173.64,11.57535171],[173.65,241.09786144],[173.67,44.64964886],[173.73,4.57025689]]]
["bitfinex","SOLUSD",1747878436906,[[173.33,13.26495556],[173.3,31.77029339],[173.28,8.26944071],[173.27,4.61129729],[173.24,0.14216157]],[[173.38,13.26495556],[173.4,18.64964886],[173.41,83.70668012],[173.42,26.14216157],[173.44,14.41420664]]]
["bitfinex","SOLUSD",1747878469120,[[172.67,12.64440993],[172.6,3.01367881]],[[172.82,0.14216157],[172.83,5.78603251],[172.84,49.26690416],[172.85,18.64964886],[172.86,69.1]]]
["bitfinex","SOLUSD",1747878498180,[[172.74,19.57573449],[172.68,44.64964886],[172.67,27.26492672],[172.65,34.74],[172.63,10.0]],[[172.75,28.05771494],[172.78,34.74],[172.79,5.78744975],[172.8,19.57573449],[172.82,84.1662141]]]
["bitfinex","SOLUSD",1747878525369,[[172.81,19.57573449],[172.75,14.47178002],[172.74,30.55652706],[172.73,0.14216157],[172.7,29.57573449]],[[172.85,222.50536415],[172.86,54.29573449],[172.88,65.64],[172.89,14.46078356],[172.96,2.84322045]]]
["bitfinex","SOLUSD",1747878562254,[[172.72,19.57573449],[172.68,5.7910586],[172.67,6.85319889],[172.66,40.47895522],[172.65,18.64964886]],[[172.78,5.78770691],[172.79,34.72],[172.81,14.46675539],[172.82,0.14216157],[172.96,10.8733552]]]
["bitfinex","SOLUSD",1747878611087,[[172.9,19.63696937],[172.87,5.78465462],[172.84,18.64964886],[172.83,85.0],[172.82,34.72]],[[172.91,53.94],[172.93,5.78274746],[172.94,34.72],[172.95,19.63696937],[172.96,17.31672118]]]
["bitfinex","SOLUSD",1747878650750,[[172.99,31.78060709],[172.97,4.53446705],[172.96,18.79181043],[172.95,49.13482585]],[[173.07,5.77825865],[173.08,69.78685351],[173.1,34.68],[173.11,14.44201072],[173.14,211.36521783]]]
["bitfinex","SOLUSD",1747878665357,[[173.0,19.58685351],[172.97,26.0],[172.95,5.78201792],[172.94,85.0],[172.93,18.64964886]],[[173.01,48.24],[173.07,25.3651178],[173.08,136.9],[173.1,14.44301918],[173.11,26.14216157]]]
["bitfinex","SOLUSD",1747878722822,[[173.1,13.3299006],[173.09,26.0],[173.08,5.77754542],[173.06,4.56475763],[173.05,18.64964886]],[[173.14,5.77567286],[173.15,34.64],[173.16,13.3299006],[173.18,61.59584709],[173.19,137.04216157]]]
["bitfinex","SOLUSD",1747878780816,[[173.15,13.3299006],[173.14,8.26966623],[173.13,5.77587894],[173.1,27.77193821],[173.09,18.64964886]],[[173.21,87.13352514],[173.23,14.43235626],[173.24,18.79181043],[173.27,136.9],[173.43,28.09691949]]]
["bitfinex","SOLUSD",1747878817785,[[173.09,13.3299006],[173.06,5.77825888],[173.03,0.14216157],[173.02,34.66],[173.01,14.44957914]],[[173.14,13.3299006],[173.16,40.43507988],[173.18,60.87630264],[173.19,136.9],[173.2,13.47206217]]]
["bitfinex","SOLUSD",1747878863726,[[173.01,13.3299006],[173.0,26.0],[172.96,14.4541392],[172.95,88.84273171],[172.93,34.80216157]],[[173.05,46.16],[173.06,53.76827991],[173.09,14.4440336],[173.1,158.54512792],[173.13,216.32]]]
["bitfinex","SOLUSD",1747878911864,[[173.04,13.3299006],[173.01,26.0],[173.0,5.78032093],[172.97,73.45278377],[172.96,18.64964886]],[[173.06,34.68],[173.07,51.31809536],[173.09,13.3299006],[173.12,17.32572036],[173.14,289.8689572]]]
["bitfinex","SOLUSD",1747878963500,[[173.05,31.77862283],[173.02,29.72599557],[173.01,14.59173313],[173.0,106.9899006],[172.95,219.0490825]],[[173.11,34.66],[173.12,13.3299006],[173.13,44.94],[173.17,242.02311484],[173.18,155.54964886]]]
["bitfinex","SOLUSD",1747879005832,[[173.05,31.77865552],[173.04,18.64964886],[173.03,54.19749901],[173.02,25.66701585],[173.0,4.55159207]],[[173.12,46.56],[173.15,34.66],[173.16,19.53749901],[173.17,0.14216157],[173.19,44.64964886]]]
["bitfinex","SOLUSD",1747879022385,[[173.2,13.32896389],[173.18,26.0],[173.15,5.77500778],[173.11,67.87323024],[173.1,13.32896389]],[[173.22,52.35300883],[173.25,27.75897952],[173.26,255.62650236],[173.28,158.38272432],[173.33,4.52250971]]]
["bitfinex","SOLUSD",1747879085585,[[173.36,13.32896389],[173.33,26.0],[173.31,5.76994376],[173.3,13.32896389],[173.29,18.64964886]],[[173.4,5.7670863],[173.41,79.8],[173.42,13.32896389],[173.43,14.4153833],[173.45,54.82738658]]]
["bitfinex","SOLUSD",1747879137899,[[173.24,13.32896389],[173.23,26.0],[173.2,8.28269615],[173.16,18.64964886],[173.15,0.14216157]],[[173.29,19.09963732],[173.3,34.62],[173.31,0.14216157],[173.32,63.14964886],[173.34,136.9]]]
["bitfinex","SOLUSD",1747879177964,[[173.21,13.32896389],[173.2,26.0],[173.17,36.43456196],[173.15,18.64964886],[173.14,34.62]],[[173.22,44.32],[173.24,5.77249713],[173.25,34.62],[173.26,13.32896389],[173.28,14.57014369]]]
["bitfinex","SOLUSD",1747879206100,[[173.36,13.32896389],[173.33,5.76933369],[173.31,26.0],[173.3,13.32896389],[173.29,34.62]],[[173.37,216.04],[173.39,49.86738227],[173.41,13.32896389],[173.42,14.55823447],[173.54,8.08098336]]]
["bitfinex","SOLUSD",1747879263262,[[173.46,13.32896389],[173.43,26.0],[173.4,13.32896389],[173.39,18.64964886],[173.38,54.78687276]],[[173.48,43.6],[173.5,40.36368876],[173.51,10.55669551],[173.53,0.14216157],[173.7,50.0]]]
["bitfinex","SOLUSD",1747879317912,[[173.35,13.30555182],[173.33,26.0],[173.31,5.7698832],[173.3,13.30555182],[173.29,18.64964886]],[[173.39,49.1273812],[173.41,62.32279071],[173.43,136.9],[173.44,0.14216157],[173.47,6.0838]]]
["bitfinex","SOLUSD",1747879363964,[[173.43,19.50890506],[173.41,26.0],[173.39,5.76731855],[173.37,41.1562],[173.36,38.15855392]],[[173.47,5.76468553],[173.48,34.62],[173.49,19.50890506],[173.5,42.92],[173.52,33.05747105]]]
["bitfinex","SOLUSD",1747879378054,[[173.5,19.50890506],[173.46,26.0],[173.45,5.76531416],[173.43,18.64964886],[173.42,34.74216157]],[[173.51,42.72],[173.53,34.6],[173.55,14.40533931],[173.58,378.88],[173.59,47.59550323]]]
["bitfinex","SOLUSD",1747879425956,[[173.36,19.50890506],[173.33,26.0],[173.32,24.41907472],[173.31,0.14216157],[173.27,59.0]],[[173.42,102.4753215],[173.43,14.41542469],[173.44,215.9],[173.47,207.38771549],[173.48,37.73427143]]]
["bitfinex","SOLUSD",1747879470498,[[173.33,19.49345706],[173.32,26.0],[173.3,12.99114286],[173.29,24.79754886],[173.28,93.74216157]],[[173.37,34.6],[173.38,5.76767793],[173.39,19.49345706],[173.42,42.32],[173.44,155.69181043]]]
["bitfinex","SOLUSD",1747879500190,[[173.46,13.30823122],[173.44,26.0],[173.41,64.76660041],[173.4,13.30823122],[173.36,6.1755]],[[173.48,14.67591474],[173.5,76.78],[173.51,27.71699193],[173.6,52.11047301],[173.69,50.0]]]
["bitfinex","SOLUSD",1747879524451,[[173.61,13.30823122],[173.6,26.0],[173.57,5.76131836],[173.55,18.79181043],[173.52,14.40715786]],[[173.62,8.89703532],[173.64,96.38950937],[173.66,84.58144543],[173.68,30.13117919],[173.7,95.56437354]]]
["bitfinex","SOLUSD",1747879571267,[[173.4,39.30823122],[173.37,20.17024598],[173.36,18.64964886],[173.35,0.14216157],[173.33,2.84879646]],[[173.45,19.07358146],[173.46,34.58],[173.5,77.21832787],[173.51,0.14216157],[173.52,44.64964886]]]
["bitfinex","SOLUSD",1747879619093,[[173.51,19.52623573],[173.5,26.0],[173.46,24.41464748],[173.45,0.14216157],[173.44,41.0902]],[[173.55,34.58],[173.56,33.46463622],[173.58,14.40315389],[173.6,44.06216157],[173.61,165.70141476]]]
["bitfinex","SOLUSD",1747879656535,[[173.48,13.29707427],[173.44,26.0],[173.4,72.94532313],[173.39,20.32780209],[173.36,10.0]],[[173.5,34.6],[173.51,43.82],[173.52,221.52310264],[173.53,13.29707427],[173.54,20.59975123]]]
["bitfinex","SOLUSD",1747879671283,[[173.46,19.48658215],[173.44,5.76567187],[173.41,21.96952879],[173.4,6.0481],[173.39,14.56009663]],[[173.51,5.76335657],[173.52,19.48658215],[173.53,78.4],[173.56,14.40432689],[173.57,0.14216157]]]
["bitfinex","SOLUSD",1747879709508,[[173.52,43.89925544],[173.51,59.0],[173.49,14.40960826],[173.48,45.37450205],[173.46,38.82388637]],[[173.53,9.68757018],[173.6,50.00037967],[173.61,215.84],[173.63,19.48658215],[173.67,28.79178643]]]
["bitfinex","SOLUSD",1747879756267,[[173.61,26.0],[173.59,5.760612],[173.58,19.48658215],[173.57,18.64964886],[173.47,136.9463286]],[[173.64,45.28],[173.67,40.3181279],[173.69,234.94658215],[173.76,38.77578966],[175.31,863.75438704]]]
["bitfinex","SOLUSD",1747879783092,[[173.65,3.31660427],[173.64,19.48658215],[173.62,26.0],[173.6,5.76032492],[173.59,6.0538]],[[173.67,5.75804687],[173.68,44.42],[173.69,33.88004176],[173.7,34.54],[173.71,6.5413]]]
["bitfinex","SOLUSD",1747879812390,[[173.66,19.48658215],[173.62,26.0],[173.59,26.62608128],[173.58,38.13623101],[173.57,34.68216157]],[[173.7,34.54],[173.71,19.48658215],[173.72,42.98],[173.73,20.14620387],[173.74,0.14216157]]]
["bitfinex","SOLUSD",1747879855539,[[173.53,19.5166632],[173.51,26.0],[173.49,5.76385492],[173.48,53.22964886],[173.47,93.07007035]],[[173.58,240.89780173],[173.59,34.58],[173.6,42.68],[173.61,14.40087026],[173.62,143.5292]]]
["bitfinex","SOLUSD",1747879903302,[[173.37,26.0],[173.35,18.64964886],[173.34,0.14216157],[173.33,14.42276872],[173.32,4.6051011]],[[173.43,42.62],[173.44,25.28259892],[173.47,6.6197],[173.5,33.05897254],[176.8,576.59851846]]]
["bitfinex","SOLUSD",1747879941332,[[173.15,19.5166632],[173.12,18.64964886],[173.11,6.6153],[173.09,0.14216157],[173.08,77.22]],[[173.2,19.5166632],[173.21,5.77362369],[173.22,26.0],[173.24,49.05127651],[173.25,0.14216157]]]
["bitfinex","SOLUSD",1747879952545,[[173.12,19.5166632],[173.1,11.96387722],[173.09,26.0],[173.07,33.09410765],[173.06,2.89439951]],[[173.16,42.58],[173.18,25.291267],[173.19,34.64],[173.21,26.0],[173.23,14.43201584]]]
["bitfinex","SOLUSD",1747879997694,[[173.24,13.33496742],[173.19,30.57626817],[173.18,77.64964886],[173.16,20.35458998],[173.15,34.64]],[[173.25,42.52],[173.28,221.95109062],[173.29,13.33496742],[173.3,14.42634124],[201.22,0.42339694]]]
["bitfinex","SOLUSD",1747880062639,[[173.3,13.33496742],[173.27,4.52036],[173.26,31.77164512],[173.25,18.64964886],[173.22,65.29756157]],[[173.32,48.06976664],[173.33,34.62],[173.36,164.65629769],[173.38,216.16216157],[173.39,6.2463]]]
["bitfinex","SOLUSD",1747880097473,[[173.5,13.33496742],[173.45,18.64964886],[173.44,26.0],[173.43,34.6],[173.41,64.90884169]],[[173.52,41.98],[173.53,40.36296466],[173.56,13.33496742],[173.57,143.1159],[173.58,34.09934451]]]
["bitfinex","SOLUSD",1747880127706,[[173.32,53.22964886]],[[173.43,13.33496742],[173.44,5.76568265],[173.45,20.82910669],[173.46,34.72216157],[173.47,67.94]]]
["bitfinex","SOLUSD",1747880180162,[[173.47,19.48824046],[173.44,5.76568265],[173.43,26.0],[173.41,0.14216157],[152.53,0.1875]],[[173.5,40.34374491],[173.53,19.48824046],[173.54,41.72],[173.56,33.05416429],[173.65,28.79415376]]]
["bitfinex","SOLUSD",1747880229763,[[173.51,19.49975928],[173.49,29.31975037],[173.47,44.61200814],[173.46,20.31965293],[173.45,34.58]],[[173.57,41.44],[173.58,5.76111976],[173.61,14.40060094],[173.62,215.78],[173.63,6.6637]]]
["bitfinex","SOLUSD",1747880233469,[[173.57,19.49975928],[173.54,26.0],[173.52,5.76300932],[173.51,18.64964886],[173.49,48.98962195]],[[173.62,262.97976973],[173.63,19.49975928],[173.64,34.58],[173.65,14.39754237],[173.66,18.79181043]]]
["bitfinex","SOLUSD",1747880281111,[[173.4,19.48491317],[173.38,26.0],[173.35,18.64964886],[173.34,5.76894919],[173.33,0.14216157]],[[173.44,75.8],[173.45,19.48491317],[173.46,20.17756254],[173.48,6.6625],[173.49,18.79181043]]]
["bitfinex","SOLUSD",1747880322620,[[173.55,13.30731023],[173.52,31.76297501],[173.5,13.30731023],[173.47,67.64092864],[173.45,14.79952013]],[[173.59,60.66363713],[173.6,215.9],[173.62,136.9],[173.78,28.92738166],[173.8,67.3]]]
["bitfinex","SOLUSD",1747880365688,[[173.56,19.47371522],[173.54,5.7620596],[173.51,26.0],[173.5,14.40878479],[173.48,6.1914]],[[173.6,219.1327035],[173.61,5.76004547],[173.62,19.61587679],[173.64,25.27794886],[173.65,17.27681952]]]
["bitfinex","SOLUSD",1747880387484,[[173.52,25.23644813],[173.5,26.0],[173.48,20.48774221],[173.45,47.47517417],[153.88,20.0]],[[173.56,34.56],[173.57,19.47371522],[173.6,18.64964886],[173.61,46.70011186],[173.74,7.0910993]]]
["bitfinex","SOLUSD",1747880417123,[[173.7,19.44560865],[173.64,59.0],[173.61,38.79897678],[152.48,353.14523833],[152.42,0.36]],[[173.73,7.42150962],[173.74,40.88],[173.76,53.98560865],[173.77,215.68],[173.78,20.80019766]]]
["bitfinex","SOLUSD",1747880470070,[[173.72,13.26659397],[173.69,5.75738384],[173.68,26.0],[173.65,14.39677512],[173.64,34.54]],[[173.73,7.42150962],[173.75,40.74],[173.78,19.16316042],[173.79,155.54964886],[173.8,2.85965648]]]
["bitfinex","SOLUSD",1747880512232,[[173.74,13.24958026],[173.73,4.65413276],[173.72,31.75636457],[173.69,14.39276133],[173.68,18.64964886]],[[173.77,34.52],[173.79,40.66],[173.8,13.24958026],[173.82,143.53856157],[173.83,27.31027818]]]
["bitfinex","SOLUSD",1747880524435,[[173.99,13.24958026],[173.96,26.0],[173.94,5.74890267],[173.92,4.65142457],[173.9,66.41922912]],[[174.03,0.14216157],[174.04,47.76958026],[174.05,65.61744886],[174.07,215.4],[174.12,151.4216067]]]
["bitfinex","SOLUSD",1747880580879,[[173.87,13.23070277],[173.84,26.0],[173.81,132.9263824],[173.79,0.14216157],[173.77,28.77305821]],[[173.92,13.23070277],[173.93,40.24947287],[173.94,40.5],[173.95,14.37232491],[173.97,352.16]]]
["bitfinex","SOLUSD",1747880626827,[[173.86,13.23070277],[173.85,26.0],[173.84,5.75239946],[173.81,6.0233],[173.8,27.61467997]],[[173.87,40.38],[173.91,40.2701181],[173.92,13.23070277],[173.93,0.14216157],[174.07,18.11375139]]]
["bitfinex","SOLUSD",1747880670644,[[174.15,13.23070277],[174.13,26.0],[174.1,13.23070277],[174.09,24.39380418],[174.08,6.2808]],[[174.21,14.35089626],[174.22,40.40216157],[174.24,266.05544886],[174.3,18.65547688],[174.32,28.68446475]]]
["bitfinex","SOLUSD",1747880689277,[[174.16,39.23070277],[174.12,10.61865878],[174.1,13.23070277],[174.07,0.14216157],[174.05,10.0]],[[174.21,13.23070277],[174.22,5.73991803],[174.23,40.34216157],[174.24,249.58],[174.25,18.64964886]]]
["bitfinex","SOLUSD",1747880726416,[[174.13,2.62735108],[174.08,13.23070277],[174.07,26.0],[174.04,5.74574238],[174.02,40.7015]],[[174.14,19.11537036],[174.15,177.42],[174.17,40.9299],[174.18,33.00303384],[174.21,34.11134783]]]
["bitfinex","SOLUSD",1747880773833,[[174.28,13.05000523],[174.26,26.0],[174.24,13.05000523],[174.23,39.44599808],[174.22,34.44]],[[174.33,13.05000523],[174.34,41.16],[174.37,21.28569477],[174.39,44.64964886],[174.47,21.89326608]]]
["bitfinex","SOLUSD",1747880815587,[[174.49,13.05000523],[174.45,10.26459358],[174.43,26.0],[174.42,19.64860523],[174.38,10.14216157]],[[174.54,53.59000523],[174.55,220.44904229],[174.56,34.56216157],[174.58,155.54964886],[174.59,32.017]]]
["bitfinex","SOLUSD",1747880828408,[[174.4,19.26971798],[174.38,5.73443349],[174.35,26.0],[174.33,18.64964886],[174.32,14.34144102]],[[174.45,19.26971798],[174.46,34.38],[174.47,40.2],[174.48,5.73135975],[174.64,57.17261946]]]
["bitfinex","SOLUSD",1747880878941,[[174.33,19.25454229],[174.32,31.73630824],[174.3,6.3428],[174.29,14.34342014],[174.28,53.04964886]],[[174.39,19.25454229],[174.4,47.65407859],[174.42,34.4],[174.44,151.3743449],[174.48,257.2677]]]
["bitfinex","SOLUSD",1747880922270,[[174.18,19.2973111],[174.14,26.0],[174.12,20.10106953],[174.1,19.2973111],[174.09,53.06964886]],[[174.21,41.8],[174.23,19.2973111],[174.24,214.76],[174.25,40.30106874],[174.26,32.5209]]]
["bitfinex","SOLUSD",1747880973331,[[174.12,13.0481413],[174.11,5.74339441],[174.09,26.0],[174.08,6.029],[174.06,13.0481413]],[[174.17,90.2481413],[174.18,5.74126519],[174.19,143.13596157],[174.21,14.35097492],[174.22,18.64964886]]]
["bitfinex","SOLUSD",1747881000850,[[174.05,10.33618418],[174.04,12.07678038],[174.0,12.5],[173.98,28.73863908],[173.96,10.0]],[[174.14,13.19030287],[174.16,34.46],[174.19,21.46279983],[174.2,116.39448908],[174.22,10.0]]]
["bitfinex","SOLUSD",1747881038589,[[174.32,13.0481413],[174.31,26.0],[174.28,5.73785039],[174.26,6.1729],[174.25,48.76681015]],[[174.36,46.73528866],[174.37,136.75],[174.38,13.19030287],[174.39,48.75595266],[174.4,18.64964886]]]
["bitfinex","SOLUSD",1747881086447,[[174.53,13.0481413],[174.49,26.0],[174.47,5.7316444],[174.46,6.4692],[174.45,14.33022799]],[[174.56,46.78894153],[174.58,13.0481413],[174.59,14.46174241],[174.6,6.2285],[174.61,53.02964886]]]
["bitfinex","SOLUSD",1747881130368,[[174.49,19.26475628],[174.47,31.73164215],[174.44,34.38],[174.41,14.33404047],[172.86,859.49381722]],[[174.53,5.72976878],[174.54,40.64],[174.55,40.5231],[174.56,0.14216157],[174.57,151.07139998]]]
["bitfinex","SOLUSD",1747881141271,[[174.48,19.26475628],[174.46,26.0],[174.45,5.73222265],[174.43,40.97],[174.41,18.64964886]],[[174.52,5.73000229],[174.53,19.26475628],[174.55,0.14216157],[174.56,48.70172318],[174.59,85.28964886]]]
["bitfinex","SOLUSD",1747881191324,[[174.49,19.27338403],[174.47,26.0],[174.44,40.9937],[174.43,18.64964886],[174.4,22.26217616]],[[174.54,19.27338403],[174.56,81.4681],[174.58,0.14216157],[174.59,14.31954036],[174.6,37.92303289]]]
["bitfinex","SOLUSD",1747881234474,[[174.53,45.26237877],[174.52,5.72992702],[174.51,18.64964886],[174.49,34.52216157],[174.4,37.46237877]],[[174.58,19.26237877],[174.59,5.72777142],[174.63,14.31669619],[174.64,32.2979],[174.66,75.04216157]]]
["bitfinex","SOLUSD",1747881279105,[[174.54,12.97098932],[174.51,31.73033064],[174.5,6.644],[174.48,53.00964886],[174.47,54.78873285]],[[174.59,18.69880377],[174.62,32.2671],[174.63,89.11637237],[174.65,0.14216157],[174.76,9.02059525]]]
["bitfinex","SOLUSD",1747881304546,[[174.6,38.97098932],[174.57,5.72830005],[174.55,18.64964886],[174.54,14.46506856],[174.51,75.98164406]],[[174.63,40.46],[174.65,47.33098932],[174.66,5.72547308],[174.67,136.75],[174.68,214.54216157]]]
["bitfinex","SOLUSD",1747881333858,[[174.67,12.97098932],[174.65,26.0],[174.62,34.36],[174.61,18.64964886],[174.6,64.7313614]],[[174.73,20.03109367],[174.74,34.50216157],[174.78,85.08964886],[174.82,10.0],[174.97,28.95804857]]]
["bitfinex","SOLUSD",1747881378624,[[174.8,19.20216111],[174.76,5.72202876],[174.74,14.3065594],[174.73,34.32],[174.72,26.0]],[[174.84,46.0396196],[174.85,19.20216111],[174.86,34.32],[174.87,26.0],[174.88,136.75]]]
["bitfinex","SOLUSD",1747881413053,[[174.42,19.20216111],[174.41,31.7336029],[174.37,67.36629907],[174.35,0.14216157],[174.32,38.68141186]],[[174.48,59.82216111],[174.49,254.55130327],[174.51,0.14216157],[174.52,32.97474118],[174.57,10.0]]]
["bitfinex","SOLUSD",1747881424470,[[174.43,19.20216111],[174.4,5.73388309],[174.39,40.7126],[174.38,18.64964886],[174.36,14.48005087]],[[174.48,19.20216111],[174.49,40.62],[174.51,0.14216157],[174.52,20.0553012],[174.53,76.5132836]]]
["bitfinex","SOLUSD",1747881466095,[[174.67,19.20216111],[174.64,26.0],[174.63,5.72613052],[174.61,67.32724957],[174.6,25.85286111]],[[174.71,46.46397807],[174.72,34.36],[174.73,19.20216111],[174.76,14.44787805],[174.77,26.0]]]
["bitfinex","SOLUSD",1747881501771,[[174.9,19.20216111],[174.88,26.0],[174.84,18.79181043],[174.81,14.30124134],[174.8,63.54216111]],[[174.95,53.54216111],[174.96,5.71559213],[174.97,47.3242],[174.99,14.42878708],[175.0,45.20216111]]]
["bitfinex","SOLUSD",1747881513881,[[174.8,19.20216111],[174.77,5.7218058],[174.76,26.0],[174.73,25.11054886],[174.72,14.30812119]],[[174.86,59.24134794],[174.88,47.3475],[174.89,14.43711246],[174.91,44.64964886],[174.95,10.0]]]
["bitfinex","SOLUSD",1747881554118,[[174.82,12.94133318],[174.78,38.94133318],[174.76,20.02746623],[174.75,25.02574886],[174.74,0.14216157]],[[174.87,59.77991735],[174.89,34.3],[174.9,14.29421727],[174.92,6.40696157],[176.17,937.0]]]
["bitfinex","SOLUSD",1747881593055,[[174.65,12.94133318],[174.63,12.33428987],[174.61,14.31716962],[174.58,34.32],[174.57,40.44]],[[174.71,12.94133318],[174.74,34.32],[174.76,25.06634886],[174.78,58.96652423],[174.79,18.64964886]]]
["bitfinex","SOLUSD",1747881660185,[[174.68,12.94133318],[174.67,5.72502429],[174.64,18.64964886],[174.63,54.67639025],[174.62,0.14216157]],[[174.74,12.94133318],[174.75,34.32],[174.77,78.98517324],[174.78,12.94133318],[174.79,136.9]]]
["bitfinex","SOLUSD",1747881692231,[[174.27,26.0],[174.26,11.97858453],[174.24,14.48975027],[174.23,38.90602504],[174.2,64.78758728]],[[174.36,34.4],[174.39,0.14216157],[174.4,53.55345017],[174.41,32.4105],[174.42,18.64964886]]]
["bitfinex","SOLUSD",1747881703238,[[174.47,19.27548397],[174.42,18.64964886],[174.4,19.27548397],[174.39,0.14216157],[174.35,73.07683437]],[[174.51,34.4],[174.52,61.01548397],[174.54,26.0],[174.55,14.46492973],[174.56,24.81674886]]]
["bitfinex","SOLUSD",1747881737079,[[174.21,8.91553008],[174.19,17.83106016],[174.17,35.66212033],[174.16,19.27548397],[174.13,79.4931805]],[[174.22,25.0153531],[174.23,42.3],[174.24,0.14216157],[174.26,48.76637897],[174.27,44.64964886]]]
["bitfinex","SOLUSD",1747881785530,[[174.01,12.5],[173.96,5.74836879],[173.95,6.0016],[173.93,18.64964886],[173.92,14.51601643]],[[174.04,13.05604663],[174.05,5.74576815],[174.07,56.10283773],[174.08,44.64964886],[174.09,0.14216157]]]
["bitfinex","SOLUSD",1747881796131,[[173.92,13.05604663],[173.91,26.0],[173.88,18.64964886],[173.87,0.14216157],[173.85,5.4657511]],[[174.0,41.76],[174.01,34.48],[174.03,26.0],[174.04,20.64539523],[174.08,28.723625]]]
["bitfinex","SOLUSD",1747881831889,[[173.99,13.05604663],[173.94,31.74909418],[173.93,6.6183],[173.92,18.64964886],[173.91,14.51698402]],[[174.03,47.16626341],[174.04,47.53604663],[174.07,0.14216157],[174.08,65.57877479],[174.12,215.18]]]
["bitfinex","SOLUSD",1747881863830,[[174.11,6.2259]],[[174.2,34.46],[174.21,41.24],[174.23,2.93880102],[174.24,27.40444318],[174.25,0.14216157]]]
["bitfinex","SOLUSD",1747881928675,[[174.61,19.27789776],[174.57,5.72833537],[174.55,26.0],[174.54,25.23411043],[174.52,48.7045159]],[[174.65,5.72573718],[174.66,75.5],[174.68,26.0],[174.69,17.29619426],[174.76,28.61207871]]]
["bitfinex","SOLUSD",1747881966497,[[174.46,19.22982368],[174.42,31.7331003],[174.4,25.82792368],[174.38,14.33609401],[174.37,18.79181043]],[[174.49,34.36],[174.51,24.9601892],[174.52,136.9],[174.53,14.46711638],[174.61,10.0]]]
["bitfinex","SOLUSD",1747881980308,[[174.52,19.2548886],[174.51,5.73024117],[174.47,30.59462187],[174.46,14.32958718],[174.45,18.79181043]],[[174.53,40.88],[174.58,5.72807157],[174.59,233.7948886],[174.77,28.05531287],[174.78,67.21]]]
["bitfinex","SOLUSD",1747882025934,[[174.28,19.30195654],[174.25,26.0],[174.24,5.73921028],[174.23,18.79181043],[174.21,99.5836]],[[174.32,19.30195654],[174.33,34.42],[174.37,137.04216157],[174.38,62.15114302],[174.39,26.0]]]
["bitfinex","SOLUSD",1747882083986,[[174.41,13.01724308],[174.39,31.734183],[174.36,18.64964886],[174.35,65.70676157],[174.34,14.33931404]],[[174.46,40.13205935],[174.47,13.01724308],[174.48,14.32868609],[174.49,40.92],[174.5,6.3108]]]
["bitfinex","SOLUSD",1747882098401,[[174.24,17.83435888],[174.2,6.4646],[174.19,40.92],[174.17,28.7071286],[174.15,10.0]],[[174.33,13.01724308],[174.35,6.3108],[174.36,26.0],[174.39,26.0],[174.4,34.54216157]]]
["bitfinex","SOLUSD",1747882137522,[[174.22,19.32317457],[174.18,26.0],[174.17,5.7415169],[174.16,0.14216157],[174.15,18.64964886]],[[174.26,75.34],[174.3,168.9824],[174.31,20.22133086],[174.32,21.50896758],[174.41,7.97341978]]]
["bitfinex","SOLUSD",1747882204698,[[174.38,13.02329362],[174.36,18.64964886],[174.33,13.02329362],[174.32,5.87870613],[174.31,26.0]],[[174.39,40.84],[174.41,34.42],[174.42,136.9],[174.43,45.53429362],[174.44,14.33187716]]]
["bitfinex","SOLUSD",1747882243232,[[174.43,13.02329362],[174.41,18.64964886],[174.37,26.0],[174.36,24.52693715],[174.34,26.0]],[[174.46,212.12],[174.48,13.02329362],[174.49,14.32783755],[174.52,9.06013579],[174.56,10.0]]]
["bitfinex","SOLUSD",1747882280970,[[174.2,41.25884293],[174.17,5.74128781],[174.16,26.0],[174.13,14.49898377],[174.11,44.44]],[[174.21,40.82],[174.24,40.17928682],[174.27,256.82909333],[174.29,32.5683],[174.3,14.48559831]]]
["bitfinex","SOLUSD",1747882297884,[[174.22,18.64964886],[174.21,13.04327139],[174.17,38.40539973],[174.15,72.28543296],[151.85,0.9329421]],[[174.25,5.73888091],[174.26,13.04327139],[174.27,36.95777431],[174.28,75.26],[174.29,0.14216157]]]
["bitfinex","SOLUSD",1747882342902,[[174.35,31.69292025],[174.33,39.04327139],[174.31,5.73684168],[174.3,6.3704],[174.29,0.14216157]],[[174.36,40.74],[174.39,34.42],[174.41,5.73361698],[174.42,13.04327139],[174.45,40.47332276]]]
["bitfinex","SOLUSD",1747882395905,[[174.48,24.38087287],[174.47,26.0],[174.43,48.85407911],[174.42,78.47292339]],[[174.54,47.37852339],[174.55,5.72905775],[174.58,137.04216157],[174.59,40.66],[174.6,27.31732601]]]
["bitfinex","SOLUSD",1747882409911,[[174.5,31.64817225],[174.47,26.0],[174.46,0.14216157],[174.44,37.34704304],[174.43,14.63733908]],[[174.56,53.08730178],[174.58,40.52],[174.59,14.31984904],[174.6,45.73798496],[174.65,67.5646415]]]
["bitfinex","SOLUSD",1747882453045,[[174.58,37.37619699],[174.57,0.14216157],[174.55,26.0],[174.53,48.68368754],[174.51,72.09852339]],[[174.62,40.52],[174.63,18.72518335],[174.64,34.36],[174.65,6.3695],[174.67,136.9]]]
["bitfinex","SOLUSD",1747882520931,[[174.48,18.64964886],[174.47,42.12791901],[174.46,5.73186055],[174.43,48.71229615],[151.9,0.1875]],[[174.52,12.99852339],[174.53,5.72970271],[174.57,185.58090278],[174.59,40.3],[174.6,12.99852339]]]
["bitfinex","SOLUSD",1747882549941,[[174.48,14.57672339],[174.47,18.79181043],[174.44,5.73238539],[174.43,34.38],[174.34,163.20907944]],[[174.54,12.99852339],[174.56,156.95045405],[174.57,40.2],[174.58,34.38],[174.59,37.14477398]]]
["bitfinex","SOLUSD",1747882566250,[[174.58,12.99852339],[174.56,44.64964886],[174.55,7.41845832],[174.54,6.4794],[174.53,34.36]],[[174.63,12.99852339],[174.64,54.40151259],[174.66,177.1],[174.67,13.03123225],[174.68,6.1103]]]
["bitfinex","SOLUSD",1747882623058,[[174.36,12.99852339],[174.34,18.64964886],[174.33,1.6499],[174.31,0.14216157],[174.3,12.04555528]],[[174.4,20.06880733],[174.41,184.29852339],[174.43,6.0535],[174.45,66.0],[174.47,10.0]]]
["bitfinex","SOLUSD",1747882676896,[[174.53,12.99852339],[174.5,24.38026035],[174.49,26.14216157],[174.48,34.38],[174.42,22.99852339]],[[174.57,45.52853939],[174.58,12.99852339],[174.59,34.38],[174.61,177.2178557],[174.67,214.52]]]
["bitfinex","SOLUSD",1747882741073,[[174.43,12.99852339],[174.41,18.79181043],[174.4,26.0],[174.39,7.25930758],[174.37,48.73698984]],[[174.48,12.99852339],[174.49,45.35109605],[174.51,48.72640673],[174.52,136.9],[174.53,19.17960888]]]
["bitfinex","SOLUSD",1747882756582,[[174.41,12.99852339],[174.38,5.73454349],[174.37,18.64964886],[174.36,26.0],[174.35,1.69656157]],[[174.44,40.11268032],[174.46,189.41852339],[174.49,40.32786456],[174.5,12.96683875],[174.63,17.2]]]
["bitfinex","SOLUSD",1747882811622,[[174.42,12.99852339],[174.4,18.64964886],[174.39,1.5414],[174.38,26.14216157],[174.36,7.50834944]],[[174.46,40.13208274],[174.47,12.99852339],[174.48,136.9],[174.49,14.32792572],[174.5,39.32]]]
["bitfinex","SOLUSD",1747882880806,[[174.18,31.64817225],[174.17,1.6125],[174.16,31.88393232],[174.14,9.27714985],[174.1,21.65865305]],[[174.23,18.73817106],[174.24,34.42],[174.26,39.2],[174.28,14.34546808],[174.3,26.0]]]
["bitfinex","SOLUSD",1747882914232,[[174.25,12.99852339],[174.24,27.6413],[174.23,18.64964886],[174.22,0.14216157],[174.21,5.74013958]],[[174.29,12.99852339],[174.31,44.89690551],[174.33,48.76061836],[174.34,138.5505],[174.36,54.67759266]]]
["bitfinex","SOLUSD",1747882925577,[[174.3,12.99852339],[174.28,18.64964886],[174.27,5.73807909],[174.26,26.0],[174.25,0.14216157]],[[174.32,39.16],[174.33,5.73625811],[174.34,34.42],[174.35,12.99852339],[174.36,14.3385143]]]
["bitfinex","SOLUSD",1747882972699,[[174.02,12.99852339],[174.0,24.39669401],[173.97,12.99852339],[173.96,1.74386157],[153.88,20.0]],[[174.07,118.28336633],[174.08,6.3752],[174.1,17.18021568],[174.12,216.5929],[174.15,65.88436193]]]
["bitfinex","SOLUSD",1747883018864,[[174.01,12.99852339],[173.98,26.01323265],[173.97,12.99852339],[173.95,6.38316157],[173.94,14.37213389]],[[174.05,46.2055172],[174.06,34.5],[174.07,38.99852339],[174.09,35.35337986],[174.1,10.43844417]]]
["bitfinex","SOLUSD",1747883070034,[[174.38,12.99852339],[174.35,1.6116],[174.34,5.73584777],[174.33,57.64817225],[174.32,0.14216157]],[[174.43,18.73152542],[174.44,66.32],[174.45,51.64350769],[174.47,214.82],[174.51,60.30118641]]]
["bitfinex","SOLUSD",1747883111915,[[174.35,12.99852339],[174.31,5.73690551],[174.3,0.14216157],[174.29,20.25644886],[174.28,14.34440655]],[[174.39,45.27429823],[174.4,12.99852339],[174.41,197.3],[174.42,14.33364132],[174.47,1.6397]]]
["bitfinex","SOLUSD",1747883124130,[[174.32,20.15154886],[174.29,20.45805873],[174.28,8.11719971]],[[174.43,162.9],[174.44,59.56428328],[174.46,247.1106],[174.47,34.4]]]
["bitfinex","SOLUSD",1747883195345,[[174.37,12.99852339],[174.34,24.52762491],[174.33,49.00502339],[174.31,85.1],[174.3,20.66205161]],[[174.42,5.73328746],[174.43,38.99852339],[174.44,53.57157532],[174.45,136.9],[174.46,40.4405]]]
["bitfinex","SOLUSD",1747883231149,[[174.42,12.99852339],[174.39,5.73419056],[174.38,0.14216157],[174.37,20.27744886],[174.36,2.98791388]],[[174.45,31.7323881],[174.47,52.19852339],[174.48,34.4],[174.49,136.9],[174.5,28.363912]]]
["bitfinex","SOLUSD",1747883253467,[[174.34,12.99852339],[174.31,5.73686938],[174.3,21.64048149],[174.29,0.14216157],[174.28,1.5357]],[[174.37,26.0],[174.38,216.19484682],[174.4,27.33338577],[174.43,6.0995],[174.45,20.40401043]]]
["bitfinex","SOLUSD",1747883323532,[[174.38,12.99852339],[174.35,4.64987975],[174.34,50.52764545],[174.33,12.99852339],[174.28,10.0]],[[174.43,5.73295878],[174.44,149.89852339],[174.46,85.97548286],[174.47,35.9522],[174.48,28.6566646]]]
["bitfinex","SOLUSD",1747883376878,[[174.26,12.99852339],[174.24,19.82702551],[174.23,26.0],[174.22,4.58512636],[174.21,18.79181043]],[[174.3,57.61581708],[174.32,14.34201341],[174.34,40.848],[174.35,136.9],[174.4,38.67077868]]]
["bitfinex","SOLUSD",1747883443811,[[174.11,17.52274771],[174.09,26.0],[174.08,6.1245],[174.07,25.47367599],[174.06,70.65262449]],[[174.16,12.99852339],[174.17,5.7415169],[174.2,14.35174359],[174.21,34.42],[174.22,207.9846]]]
["bitfinex","SOLUSD",1747883447139,[[174.09,12.99852339],[174.07,30.57699117],[174.06,31.88725662],[174.05,18.64964886],[174.04,59.82246825]],[[174.14,12.99852339],[174.16,38.74],[174.18,20.09415546],[174.19,26.0],[174.21,34.42]]]
["bitfinex","SOLUSD",1747883528851,[[174.09,13.07546436],[174.05,5.74547472],[174.04,1.6075],[174.03,79.25181043],[174.01,8.11719971]],[[174.14,47.16074409],[174.16,52.85507298],[174.17,67.0508],[174.23,2.88094322],[174.24,195.88286668]]]
["bitfinex","SOLUSD",1747883622123,[[174.03,5.74606264],[174.02,26.0],[174.01,23.29174304],[174.0,22.48469784],[173.96,59.1]],[[174.11,142.64352709],[174.12,13.07546436],[174.13,72.68],[174.14,32.6076],[174.15,14.35592884]]]
["bitfinex","SOLUSD",1747883666361,[[174.14,13.07546436],[174.11,14.46028218],[174.1,1.6576],[174.09,31.74408789],[174.02,48.12]],[[174.17,5.7415169],[174.18,48.79333547],[174.19,149.97546436],[174.2,32.071],[174.21,38.12]]]
["bitfinex","SOLUSD",1747883685376,[[174.13,13.07546436],[174.1,26.0],[174.08,5.74439518],[174.07,0.14216157],[174.06,33.34301322]],[[174.17,43.80153811],[174.18,13.07546436],[174.19,185.7125574],[174.2,6.071],[174.21,26.0]]]
["bitfinex","SOLUSD",1747883754322,[[174.13,13.07546436],[174.09,27.5502],[174.08,8.73821202],[174.06,87.07660464],[174.05,97.02]],[[174.17,5.7415169],[174.18,13.07546436],[174.19,37.92],[174.2,151.25159599],[174.21,60.44]]]
["bitfinex","SOLUSD",1747883800768,[[174.31,13.07546436],[174.26,34.42],[174.25,43.33477904],[174.24,13.07546436],[174.21,52.15028486]],[[174.35,5.73558933],[174.36,27.41403026],[174.37,37.8],[174.38,34.42],[174.42,168.76727479]]]
["bitfinex","SOLUSD",1747883860006,[[174.59,13.07546436],[174.58,26.0],[174.53,53.17181043],[174.52,25.9514213],[174.51,13.07546436]],[[174.61,37.68],[174.62,5.72680282],[174.64,47.45546436],[174.65,14.31484254],[174.92,17.190499]]]
["bitfinex","SOLUSD",1747883863717,[[174.59,26.0],[174.58,13.07546436],[174.55,6.0372],[174.54,5.72901956],[174.53,53.17181043]],[[174.63,13.07546436],[174.65,77.76573718],[174.66,20.80261048],[174.68,136.9],[174.69,44.58574388]]]
["bitfinex","SOLUSD",1747883917480,[[174.2,13.07546436],[174.18,26.0],[174.17,10.82547659],[174.15,18.81752423],[154.44,0.15630804]],[[174.25,142.63888091],[174.26,85.15546436],[174.27,14.34607759],[174.29,9.17654707],[174.3,20.16954886]]]
["bitfinex","SOLUSD",1747883984731,[[174.51,13.07546436],[174.48,31.73124623],[174.45,1.5188],[174.44,18.79181043],[174.42,37.40833094]],[[174.52,37.64],[174.54,5.72961696],[174.55,214.66],[174.56,53.56106436],[174.57,8.00363432]]]
["bitfinex","SOLUSD",1747884021169,[[174.21,39.07546436],[174.17,5.74119642],[174.16,6.27736157],[174.15,92.43951322],[174.14,37.41287853]],[[174.27,43.39822229],[174.29,13.07546436],[174.31,48.76266938],[174.32,199.21816302],[174.33,39.21762593]]]
["bitfinex","SOLUSD",1747884035324,[[174.31,13.07546436],[174.3,1.633],[174.29,26.0],[174.27,0.14216157],[174.26,44.64964886]],[[174.32,37.65301416],[174.37,37.86],[174.38,351.56],[174.39,7.01943911],[174.42,6.24786157]]]
["bitfinex","SOLUSD",1747884093114,[[174.04,16.07042531],[174.03,1.5352],[174.0,6.4336],[173.99,18.79181043],[173.97,54.06183851]],[[174.09,13.07546436],[174.11,37.7],[174.13,6.6239],[174.14,53.08964886],[174.15,196.21524292]]]
["bitfinex","SOLUSD",1747884152898,[[174.24,13.07546436],[174.21,26.0],[174.18,34.44],[174.17,1.80106157],[174.16,18.64964886]],[[174.25,8.84978731],[174.27,37.7],[174.28,34.44]]]
["bitfinex","SOLUSD",1747884163337,[[174.43,19.29613902],[174.4,26.0],[174.36,1.76246157],[174.35,18.64964886],[174.34,34.44]],[[174.45,5.73230151],[174.46,37.68],[174.48,33.62451014],[174.49,34.42],[174.51,24.95864886]]]
["bitfinex","SOLUSD",1747884207739,[[174.51,39.00767506],[174.48,41.64173805],[174.47,0.14216157],[174.46,6.0489],[174.36,198.59371579]],[[174.56,13.00767506],[174.59,136.9],[174.6,54.42581901],[174.61,37.9],[174.62,243.21491362]]]
["bitfinex","SOLUSD",1747884272124,[[174.55,39.00767506],[174.54,0.14216157],[174.53,1.5771],[174.51,131.76872392],[174.48,52.88781511]],[[174.61,18.73504224],[174.62,38.56],[174.63,14.31637348],[174.64,34.36],[174.65,138.4768]]]
["bitfinex","SOLUSD",1747884343294,[[174.77,13.00767506],[174.74,26.0],[174.71,5.72368595],[174.7,20.44941043],[174.68,73.70954363]],[[174.81,54.36173787],[174.82,13.00767506],[174.83,143.2074],[174.84,39.1],[174.85,18.64964886]]]
["bitfinex","SOLUSD",1747884395232,[[174.84,13.00767506],[174.83,26.0],[174.82,1.5795],[174.81,12.02311891],[174.79,82.26057514]],[[174.88,44.07823205],[174.92,48.61250562],[174.93,144.58951513],[174.96,39.32722392],[175.07,36.71901986]]]
["bitfinex","SOLUSD",1747884416353,[[174.89,13.00767506],[174.86,5.8609327],[174.85,1.5472],[174.84,8.39264363],[174.8,8.11719971]],[[174.93,43.51661659],[174.95,14.2901205],[174.96,177.23],[174.97,240.12],[175.12,41.56054023]]]
["bitfinex","SOLUSD",1747884465124,[[174.86,39.00767506],[174.85,0.14216157],[174.83,8.70024777],[174.82,79.25854886],[174.75,147.99714732]],[[174.9,5.71755288],[174.91,13.00767506],[174.93,37.78],[174.94,48.59101702],[174.96,149.90767506]]]
["bitfinex","SOLUSD",1747884521575,[[174.96,39.00767506],[174.95,5.85803418],[174.92,1.5264],[174.87,65.04767506],[174.83,31.26259303]],[[175.01,13.00767506],[175.03,5.71333326],[175.06,77.8874],[175.07,40.85925435],[175.1,28.69734962]]]
["bitfinex","SOLUSD",1747884534983,[[174.9,26.0],[174.89,13.14983663],[174.88,1.5933],[174.87,5.71850971],[174.86,6.1659]],[[174.94,13.00767506],[174.98,20.00228597],[174.99,42.02],[175.0,191.33564886],[175.02,26.0]]]
["bitfinex","SOLUSD",1747884575631,[[174.92,13.00767506],[174.9,0.14216157],[174.89,31.71786159],[174.87,48.89747506],[174.86,18.64964886]],[[174.96,5.71559213],[174.97,47.30767506],[174.98,182.38],[175.0,26.0],[175.01,20.73966624]]]
["bitfinex","SOLUSD",1747884627773,[[175.14,21.03998533],[175.11,0.14216157],[175.1,31.71094453],[175.09,25.31134886],[175.07,1.5642]],[[175.19,19.97872054],[175.2,157.93998533],[175.22,9.89109726],[175.23,79.1],[175.24,286.96356491]]]
["bitfinex","SOLUSD",1747884687529,[[175.19,12.91208228],[175.17,0.14216157],[175.15,1.5064],[175.14,44.62172415],[175.11,132.65392649]],[[175.23,5.70678536],[175.24,12.91208228],[175.25,48.50590752],[175.26,6.0675],[175.27,43.58]]]
["bitfinex","SOLUSD",1747884731342,[[175.05,8.11719971],[175.03,12.91208228],[175.02,1.6207],[175.0,6.047],[174.99,5.7146049]],[[175.08,12.91208228],[175.1,78.6],[175.13,26.0],[175.14,14.54778228],[175.15,6.5441]]]
["bitfinex","SOLUSD",1747884742369,[[174.96,12.91208228],[174.95,0.14216157],[174.94,31.71617521],[174.92,18.64964886],[174.89,14.294108]],[[175.01,18.62607199],[175.02,77.82],[175.06,47.90263171],[175.08,18.64964886],[175.1,0.14216157]]]
["bitfinex","SOLUSD",1747884789422,[[175.03,12.91208228],[175.02,0.14216157],[174.99,30.51967877],[174.94,14.29032738],[174.92,10.0]],[[175.07,5.71200091],[175.08,12.91208228],[175.09,213.9],[175.1,47.76],[175.11,35.8676]]]
["bitfinex","SOLUSD",1747884839285,[[175.24,0.14216157],[175.23,24.35637782],[175.22,26.0],[175.19,107.58988403],[175.16,28.54439212]],[[175.31,5.70418116],[175.32,12.8831219],[175.33,14.25882621],[175.34,193.66431608],[175.35,35.7636]]]
["bitfinex","SOLUSD",1747884853687,[[175.32,26.14216157],[175.29,52.86964886],[175.28,14.2622898],[175.24,36.02667484]],[[175.4,67.86463866],[175.41,219.9498],[175.43,40.2511038],[175.44,52.86964886],[175.5,27.47562701]]]
["bitfinex","SOLUSD",1747884899522,[[175.44,12.8831219],[175.43,1.597],[175.41,6.4445],[175.4,39.90118368],[175.39,42.6345495]],[[175.48,18.58177701],[175.51,14.24456831],[175.53,6.8150347],[175.54,74.58],[198.0,78.118746]]]
["bitfinex","SOLUSD",1747884950176,[[175.44,8.99692699],[175.42,23.69445508],[175.41,1.6332],[175.37,14.25485926],[175.35,18.64964886]],[[175.49,5.69833038],[175.5,12.8831219],[175.52,58.0656],[175.53,42.5542347],[175.54,14.24178897]]]
["bitfinex","SOLUSD",1747884970299,[[175.48,12.8831219],[175.47,17.91702128],[175.45,17.99385399],[175.43,26.14216157],[175.38,63.98156199]],[[175.53,25.39526396],[175.54,136.9],[175.56,22.32844135],[175.62,14.4971219],[177.17,854.57830051]]]
["bitfinex","SOLUSD",1747884999811,[[175.49,3.22295456],[175.48,8.99692699],[175.46,19.52635399],[175.45,12.8831219],[175.44,35.98770799]],[[175.51,12.8831219],[175.52,57.95736994],[175.53,21.05799664],[175.54,34.18],[175.57,1.6002]]]
["bitfinex","SOLUSD",1747885044279,[[175.27,21.00197142],[175.24,5.84861001],[175.23,26.0],[175.22,40.8576],[175.21,86.08322997]],[[175.33,21.00197142],[175.36,76.24],[175.37,155.54964886],[175.39,42.16966157],[175.42,28.50436577]]]
["bitfinex","SOLUSD",1747885083611,[[175.31,20.98027784],[175.3,1.6477],[175.27,46.04829938],[175.26,0.14216157],[155.11,12.48261227]],[[175.36,20.98027784],[175.4,232.01442776],[175.41,18.64964886],[175.43,28.64498583],[197.87,96.88090331]]]
["bitfinex","SOLUSD",1747885134752,[[175.19,12.87790786],[175.14,38.87790786],[175.11,34.38216157],[175.09,18.64964886],[175.08,9.50747444]],[[175.24,184.01790786],[175.25,49.8],[175.26,1.5202],[175.29,35.85754464],[175.32,12.87790786]]]
["bitfinex","SOLUSD",1747885147583,[[175.2,26.0],[175.19,26.0],[175.18,1.6292],[175.17,39.94870457],[175.16,6.56776157]],[[175.27,12.87790786],[175.28,69.49109979],[175.3,136.9],[175.31,258.45181043],[175.32,12.87790786]]]
["bitfinex","SOLUSD",1747885192794,[[175.22,12.87790786],[175.2,27.5325],[175.19,5.70800478],[175.17,34.22],[175.16,0.14216157]],[[175.27,18.58339082],[175.28,34.22],[175.29,136.9],[175.3,14.2612664],[175.31,18.64964886]]]
["bitfinex","SOLUSD",1747885253168,[[175.27,12.87790786],[175.24,31.7064039],[175.23,12.87790786],[175.22,0.14216157],[175.21,6.4025]],[[175.31,39.92425477],[175.32,12.87790786],[175.34,15.794813],[175.35,181.54964886],[175.42,10.0]]]
["bitfinex","SOLUSD",1747885272282,[[175.26,8.81750825],[175.25,26.0],[175.24,17.75289303],[175.23,54.66715278],[175.22,1.74216157]],[[175.31,5.70418116],[175.32,12.87790786],[175.34,48.47803466],[175.36,136.9],[175.37,18.79181043]]]
["bitfinex","SOLUSD",1747885305126,[[175.53,31.69701952],[175.51,4.56746353],[175.5,47.05790786],[175.49,50.56333748],[155.06,0.1875]],[[175.61,12.87790786],[175.62,40.7312],[175.63,7.20684323],[175.65,18.64964886],[175.66,292.56216157]]]
["bitfinex","SOLUSD",1747885344763,[[175.77,8.11719971],[175.73,20.86132769],[175.72,1.579],[175.7,14.7650753],[175.69,23.52866619]],[[175.78,20.86132769],[175.83,34.12],[175.87,232.80109679],[175.89,101.61648926],[175.9,44.64964886]]]
["bitfinex","SOLUSD",1747885375314,[[175.68,3.17275477],[175.62,8.11719971],[175.61,1.5879],[175.6,6.1323],[175.59,0.14216157]],[[175.76,34.12],[175.78,20.8894673],[175.79,38.55976888],[175.8,76.38216157]]]
["bitfinex","SOLUSD",1747885415724,[[175.65,26.0],[175.6,61.7221],[175.59,0.14216157],[175.58,6.0438],[175.57,18.17031373]],[[175.77,6.425],[175.78,1.5119],[175.85,78.68],[175.86,10.0],[175.87,28.43018906]]]
["bitfinex","SOLUSD",1747885447754,[[175.84,31.68692322],[175.82,1.6263],[175.81,24.88631043],[175.8,14.21994541],[175.76,16.08968457]],[[175.9,20.89213326],[175.95,91.60344235],[175.97,34.1],[176.01,26.14216157],[176.02,46.73875399]]]
["bitfinex","SOLUSD",1747885458481,[[175.89,20.89213326],[175.88,5.68561539],[175.85,26.0],[175.83,14.21778691],[175.82,52.91181043]],[[175.94,20.89213326],[175.97,1.5781],[175.98,12.55969769],[176.02,101.44712266],[176.04,136.9]]]
["bitfinex","SOLUSD",1747885497537,[[175.79,26.58072843],[175.78,27.6094],[175.75,6.2963],[175.73,4.47969625],[175.72,33.01846479]],[[175.85,20.89213326],[175.86,34.12],[175.87,5.68608862],[175.9,18.64964886],[175.91,93.78887442]]]
["bitfinex","SOLUSD",1747885510541,[[175.84,20.89213326],[175.83,3.20177904],[175.82,5.68763039],[175.8,26.0],[175.79,20.45237484]],[[175.89,55.01213326],[175.92,5.68446686],[175.95,58.8588997],[175.96,0.14216157],[175.98,76.09123]]]
["bitfinex","SOLUSD",1747885541479,[[175.96,5.68310979],[175.93,14.20986194],[175.92,44.79181043],[175.91,2.88586959],[175.89,36.60825769]],[[175.98,0.29123],[176.0,1.0],[176.02,8.33213855],[176.03,40.9150347],[176.08,357.6568]]]
["bitfinex","SOLUSD",1747885579523,[[176.23,3.19390742],[176.21,44.36266385],[176.2,18.79181043],[176.18,38.47837336],[176.05,14.178755]],[[176.34,0.32864564],[176.35,34.06],[176.37,7.9735],[176.38,93.3],[199.46,0.3]]]
["bitfinex","SOLUSD",1747885611980,[[176.41,20.74897012],[176.35,26.0],[176.33,20.89113169],[176.31,19.21656589],[176.28,31.56063812]],[[176.45,0.22657168],[176.46,20.74897012],[176.47,6.334],[176.48,1.5264],[176.51,226.42374114]]]
["bitfinex","SOLUSD",1747885649300,[[176.62,28.56234555],[176.59,5.6625163],[176.58,44.64964886],[176.56,0.14216157],[176.55,14.15951074]],[[176.63,0.81960998],[176.7,34.22166634],[176.74,40.6043],[176.76,68.70659563],[200.17,33.66129686]]]
["bitfinex","SOLUSD",1747885681316,[[176.72,20.65748087],[176.68,26.0],[176.67,18.64964886],[176.66,20.79964244],[176.62,4.45778728]],[[176.77,20.65748087],[176.78,5.65685134],[176.81,14.14001473],[176.84,33.94],[176.85,28.27254735]]]
["bitfinex","SOLUSD",1747885691722,[[176.89,34.14913319],[176.87,18.64964886],[176.86,40.27763595],[176.84,35.4743],[176.82,67.6398]],[[176.95,28.49590237],[176.98,0.02],[176.99,27.39971283],[177.0,101.0],[177.01,3.6741198]]]
["bitfinex","SOLUSD",1747885730690,[[176.71,28.51225991],[176.67,5.66024657],[176.66,14.15092773],[176.64,28.51225991],[176.63,26.0]],[[176.77,33.94],[176.78,6.1116],[176.79,1.5607],[176.82,112.75058513],[176.95,78.1525964]]]
["bitfinex","SOLUSD",1747885743279,[[176.83,28.51225991],[176.79,5.65642853],[176.76,76.59548937],[176.75,26.0],[176.74,58.04]],[[176.89,62.45225991],[176.94,44.79181043],[176.96,69.48],[176.97,6.4052],[176.98,0.02]]]
["bitfinex","SOLUSD",1747885775738,[[176.93,20.45197767],[176.92,3.15989688],[176.91,5.6525733],[176.87,40.13413219],[176.86,6.562]],[[176.98,0.02],[176.99,42.20159551],[177.0,134.9],[177.02,14.12310006],[177.04,58.0]]]
["bitfinex","SOLUSD",1747885814060,[[177.32,20.41124225],[177.28,65.52073973],[177.27,18.79181043],[177.24,20.41124225],[177.23,10.0]],[[177.37,0.2],[177.38,20.41124225],[177.42,21.94968512],[177.46,33.86],[177.5,12.95966706]]]
["bitfinex","SOLUSD",1747885846242,[[177.49,20.41124225],[177.45,5.63525686],[177.44,65.9756],[177.43,18.64964886],[177.42,15.82039724]],[[177.53,8.81023987],[177.54,20.41124225],[177.56,8.1719],[177.59,14.07749038],[177.6,54.23124225]]]
["bitfinex","SOLUSD",1747885884903,[[177.15,30.21562244],[177.12,31.64588979],[177.09,26.0],[177.07,6.3813],[177.05,0.14216157]],[[177.23,56.0],[177.24,1.6231],[177.25,18.64964886],[177.26,0.14216157],[177.29,221.42]]]
["bitfinex","SOLUSD",1747885886987,[[177.12,30.21562244],[177.11,26.0],[177.03,47.03561091],[177.02,16.6393],[176.98,1.6321]],[[177.18,30.21562244],[177.2,33.88],[177.21,28.11904044],[177.22,55.96],[177.24,1.6231]]]
["bitfinex","SOLUSD",1747885924272,[[177.1,30.21562244],[177.08,31.64715141],[177.05,15.69339192],[177.02,33.88],[177.01,44.41205125]],[[177.15,64.09562244],[177.21,56.06],[177.22,14.10687885],[177.23,18.64964886],[177.27,37.5138]]]
["bitfinex","SOLUSD",1747885963057,[[177.37,32.48921532],[177.36,26.0],[177.33,26.0],[177.3,46.58961013],[177.29,10.0]],[[177.42,33.84],[177.43,32.48921532],[177.45,55.9],[177.48,6.4356],[177.49,15.59401368]]]
["bitfinex","SOLUSD",1747885972360,[[177.34,32.48921532],[177.31,26.0],[177.28,5.64057372],[177.26,41.6875],[177.25,4.15216157]],[[177.37,33.82],[177.45,74.54964886],[177.46,0.14216157],[177.47,28.17378371]]]
["bitfinex","SOLUSD",1747886003221,[[176.96,32.48921532],[176.95,5.65126719],[176.92,1.543],[176.91,70.07128967],[176.89,6.42796157]],[[177.02,38.13829452],[177.03,33.88],[177.08,14.1179128],[177.11,46.88081207],[177.12,10.0]]]
["bitfinex","SOLUSD",1747886032249,[[176.81,22.35293493],[176.8,31.65582785],[176.79,1.6188],[176.76,6.0082],[176.75,69.94394452]],[[176.87,22.35293493],[176.89,5.65350027],[176.9,6.3525],[176.91,33.92],[176.92,18.64964886]]]
["bitfinex","SOLUSD",1747886070318,[[176.6,32.61759778],[176.56,5.663797],[176.55,6.248],[176.54,14.16045345],[176.53,54.18414886]],[[176.66,66.55759778],[176.7,62.1439],[176.71,18.64964886],[176.72,19.94780242],[176.74,26.0]]]
["bitfinex","SOLUSD",1747886108964,[[176.78,32.61759778],[176.7,51.40940821],[176.67,48.11229976],[176.65,16.68418869],[176.62,45.23909263]],[[176.81,33.94],[176.84,88.15759778],[176.88,20.7933064],[176.91,213.346],[176.95,45.18755678]]]
["bitfinex","SOLUSD",1747886111856,[[176.76,32.61759778],[176.74,26.0],[176.71,13.72966673],[176.69,0.14216157],[176.68,32.7992531]],[[176.83,33.94],[176.86,44.64964886],[176.87,69.81683675],[176.9,28.26525962],[176.91,223.346]]]
["bitfinex","SOLUSD",1747886152058,[[177.02,32.57790455],[177.01,1.5808],[176.99,20.29838192],[176.98,26.14216157],[176.95,52.54964886]],[[177.08,66.47790455],[177.12,61.961],[177.15,46.69055953],[177.17,216.26267301],[177.18,1.5212]]]
["bitfinex","SOLUSD",1747886195508,[[177.05,29.4428384],[177.02,26.0],[177.0,61.3885],[176.99,14.12431125],[176.98,34.00216157]],[[177.1,22.2732444],[177.16,59.86],[177.17,54.8],[177.18,18.64964886],[177.19,22.41540597]]]
["bitfinex","SOLUSD",1747886204598,[[177.06,3.14015719],[177.02,22.2732444],[177.01,31.64925801],[176.98,14.12574488],[176.97,54.96216157]],[[177.08,22.2732444],[177.13,39.52563166],[177.15,18.64964886],[177.16,87.15076157],[177.17,29.88415538]]]
["bitfinex","SOLUSD",1747886238851,[[176.98,32.53494246],[176.97,5.65067525],[176.96,1.6106],[176.92,40.225],[176.9,59.0565399]],[[177.04,32.53494246],[177.11,33.88],[177.13,18.64964886],[177.14,0.14216157],[177.15,58.53494246]]]
["bitfinex","SOLUSD",1747886272016,[[176.98,32.53494246],[176.97,5.65066752],[176.96,26.0],[176.93,15.75133031],[176.92,18.79181043]],[[177.04,32.53494246],[177.08,136.9],[177.09,14.11711559],[177.1,6.4171],[177.13,108.28916347]]]
["bitfinex","SOLUSD",1747886315587,[[176.98,22.28087714],[176.96,5.65099457],[176.95,15.64505776],[176.92,18.79181043],[176.91,6.4449]],[[177.03,22.28087714],[177.08,5.64720106],[177.11,25.09534886],[177.12,60.02216157],[177.14,46.8761938]]]
["bitfinex","SOLUSD",1747886327406,[[176.99,22.28087714],[176.98,26.0],[176.96,5.65099457],[176.95,18.79181043],[176.94,73.22867458]],[[177.04,22.28087714],[177.09,5.64684623],[177.1,52.67181043],[177.11,20.56163197],[177.12,136.9]]]
["bitfinex","SOLUSD",1747886363246,[[176.76,22.28087714],[176.74,19.80288104],[176.73,26.38731043],[176.72,28.29314704],[176.68,33.92]],[[176.88,5.65355042],[176.91,18.79181043],[176.92,14.13068053],[176.93,33.92],[176.94,16.0014]]]
["bitfinex","SOLUSD",1747886405612,[[176.83,22.28087714],[176.79,26.99711043],[176.77,33.92],[176.74,80.99014371],[176.72,10.0]],[[176.94,18.79181043],[176.95,52.71181043],[176.96,26.0],[176.97,5.65084011],[176.99,62.68]]]
["bitfinex","SOLUSD",1747886435452,[[176.95,48.28087714],[176.92,26.14216157],[176.91,18.64964886],[176.89,0.14216157],[176.88,19.78742649]],[[177.04,5.64844103],[177.07,6.4432],[177.12,29.78226329],[177.14,10.0],[177.22,45.16384895]]]
["bitfinex","SOLUSD",1747886472602,[[177.04,22.28087714],[177.02,1.662],[177.01,5.64939833],[177.0,14.82063991],[176.98,83.29166004]],[[177.1,22.28087714],[177.13,26.0],[177.15,18.79181043],[177.16,85.84],[177.17,6.5802]]]
["bitfinex","SOLUSD",1747886488686,[[177.08,31.6471541],[177.04,18.79181043],[177.03,47.98167661],[176.97,10.0],[176.9,56.35582364]],[[177.17,32.57544812],[177.19,39.50365934],[177.2,6.2956],[177.21,44.79181043],[177.22,263.04]]]
["bitfinex","SOLUSD",1747886514204,[[177.23,26.0],[177.22,32.57544812],[177.21,1.6504],[177.19,5.64361054],[177.17,47.95051937]],[[177.28,32.57544812],[177.31,18.79181043],[177.33,27.00561065],[177.35,33.86],[177.36,26.0]]]
["bitfinex","SOLUSD",1747886550440,[[176.96,5.6508408],[176.92,32.92249096],[176.91,85.56],[176.85,10.0],[176.8,28.96701352]],[[177.02,34.21356034],[177.03,6.24021898],[177.08,33.9],[177.09,26.14216157],[177.1,27.55125285]]]
["bitfinex","SOLUSD",1747886560189,[[176.98,58.63192666],[176.91,33.9],[176.89,48.05246197],[176.88,51.66],[176.87,10.0]],[[177.03,38.87214564],[177.05,39.54812343],[177.09,65.77732649],[177.1,25.35811043],[177.15,34.21942666]]]
["bitfinex","SOLUSD",1747886591456,[[176.94,5.65157917],[176.93,26.0],[176.92,1.5579],[176.85,32.63192666]],[[177.0,32.63192666],[177.02,33.9],[177.06,91.19912094],[177.07,26.0],[177.09,6.4064]]]
["bitfinex","SOLUSD",1747886628895,[[176.76,18.64964886],[176.75,32.63192666],[176.73,18.64964886],[176.72,72.97672601],[176.71,113.39996345]],[[176.79,36.2775914],[176.8,33.92],[176.82,32.63192666],[176.84,14.1378722],[176.86,55.5]]]
["bitfinex","SOLUSD",1747886661160,[[176.79,18.64964886],[176.78,26.0],[176.77,32.63192666],[176.75,5.79963071],[176.7,32.63192666]],[[176.83,32.63192666],[176.85,33.94],[176.87,217.35401579],[176.89,54.78],[176.91,32.2481]]]
["bitfinex","SOLUSD",1747886701065,[[176.72,72.83456444],[176.71,87.39996345],[176.68,169.42131732],[176.65,6.5178],[176.64,136.40572128]],[[176.75,32.63192666],[176.76,5.65752717],[176.8,33.94],[176.81,14.14019296],[176.82,26.0]]]
["bitfinex","SOLUSD",1747886716150,[[176.59,137.8684231],[176.47,32.63192666],[176.45,10.15054563],[176.44,6.103],[176.42,200.69848736]],[[176.6,136.37660238],[176.62,18.64964886],[176.64,10.0],[176.65,49.26276873],[176.66,43.24261446]]]
["bitfinex","SOLUSD",1747886743380,[[176.45,32.63192666],[176.39,44.64964886],[176.36,0.14216157],[176.35,6.6271],[176.34,5.6708631]],[[176.49,33.98],[176.5,32.63192666],[176.52,26.0],[176.53,82.16881992],[176.54,18.64964886]]]
["bitfinex","SOLUSD",1747886783124,[[176.41,5.66858368],[176.39,0.14216157],[176.38,15.79044146],[176.37,65.8014],[176.36,33.98]],[[176.5,33.98],[176.53,26.0],[176.54,18.64964886],[176.55,5.66411781],[176.56,26.0]]]
["bitfinex","SOLUSD",1747886795012,[[176.26,14.18325556],[176.25,43.27693713],[176.23,11.5559],[176.12,70.18219061],[176.1,167.83192666]],[[176.36,32.63192666],[176.4,58.31876875],[176.41,0.14216157],[176.43,44.64964886],[176.44,0.14216157]]]
["bitfinex","SOLUSD",1747886827227,[[176.53,32.63192666],[176.49,5.80808801],[176.48,18.64964886],[176.47,40.16597878],[176.45,6.2594]],[[176.55,34.0],[176.58,5.66318015],[176.59,40.16550312],[176.6,64.5801],[176.63,20.51834886]]]
["bitfinex","SOLUSD",1747886867599,[[176.39,26.14216157],[176.38,22.46377036],[176.36,18.64964886],[176.35,5.67047424],[176.33,48.1775597]],[[176.44,78.84377036],[176.45,39.66737491],[176.48,7.38686315],[176.5,14.16462431],[176.54,22.60593193]]]
["bitfinex","SOLUSD",1747886899028,[[176.5,0.14216157],[176.48,22.46377036],[176.47,24.31633441],[176.44,34.02],[176.43,46.26595398]],[[176.53,4.21838674],[176.54,22.46377036],[176.56,5.66380732],[176.57,60.02],[176.59,68.39729092]]]
["bitfinex","SOLUSD",1747886909606,[[176.25,32.92454321],[176.23,5.67437735],[176.22,18.64964886],[176.2,60.02],[176.14,16.70934235]],[[176.31,32.78238164],[176.32,26.0],[176.33,67.22695436],[176.34,34.02],[176.36,14.17625467]]]
["bitfinex","SOLUSD",1747886957106,[[176.23,33.01477737],[176.2,44.64964886],[176.18,5.6760076],[176.15,39.1],[176.08,30.65923005]],[[176.27,34.04],[176.28,32.8726158],[176.3,5.67246779],[176.31,136.9],[176.32,266.72]]]
["bitfinex","SOLUSD",1747886987228,[[176.18,22.66374022],[176.15,18.79181043],[176.13,19.87140766],[176.12,18.64964886],[176.11,26.0]],[[176.23,34.06],[176.24,6.3558],[176.25,26.0],[176.28,14.18215708],[176.31,18.64964886]]]
["bitfinex","SOLUSD",1747887028579,[[176.33,0.14216157],[176.32,22.52157865],[176.31,31.67156756],[176.3,18.64964886],[176.28,89.08344068]],[[176.38,22.52157865],[176.42,14.17072894],[176.43,34.02],[176.44,136.9],[176.5,28.32959889]]]
["bitfinex","SOLUSD",1747887065956,[[176.42,22.63603256],[176.39,44.64964886],[176.34,42.152],[176.32,10.0],[155.26,0.9]],[[176.43,7.38525883],[176.47,5.6667281],[176.48,8.86658008],[176.49,75.31387099],[176.5,250.37201378]]]
["bitfinex","SOLUSD",1747887076877,[[176.42,22.49387099],[176.41,0.14216157],[176.39,18.64964886],[176.37,31.66986613],[176.32,17.05614481]],[[176.47,22.49387099],[176.48,53.85258453],[176.5,26.0],[176.52,136.9],[176.54,22.49387099]]]
["bitfinex","SOLUSD",1747887116318,[[176.18,22.49387099],[176.16,31.81879069],[176.15,18.64964886],[176.13,6.5309],[176.12,16.05685306]],[[176.19,34.64145158],[176.24,62.2280072],[176.26,53.8142],[176.29,14.18187322],[176.33,28.35675242]]]
["bitfinex","SOLUSD",1747887151166,[[175.99,22.49387099],[175.98,26.0],[175.96,5.68304667],[175.95,18.64964886],[175.93,24.64464829]],[[176.05,62.2341539],[176.08,6.0878],[176.09,40.19796795],[176.23,44.91643074]]]
["bitfinex","SOLUSD",1747887163078,[[176.06,22.49387099],[176.05,5.82226822],[176.03,44.64964886],[176.01,14.20336342],[175.95,11.6655]],[[176.12,56.57387099],[176.15,85.09293416],[176.16,6.5768],[176.18,212.52],[176.19,18.64964886]]]
["bitfinex","SOLUSD",1747887212951,[[176.08,14.2988803],[176.04,31.68046797],[176.03,8.42466157],[176.02,26.59978612],[176.0,14.2988803]],[[176.13,5.67762448],[176.14,48.3588803],[176.16,14.19226711],[176.17,58.6534],[176.18,26.0]]]
["bitfinex","SOLUSD",1747887249886,[[176.11,14.2988803],[176.09,26.0],[176.08,5.82116463],[176.07,18.64964886],[176.06,48.25970464]],[[176.17,14.2988803],[176.18,142.57612598],[176.2,77.76539909],[176.21,24.59560718],[176.22,19.44376017]]]
["bitfinex","SOLUSD",1747887296128,[[176.04,40.2988803],[176.0,0.14216157],[175.99,24.33172958],[175.97,40.4381],[175.95,65.43460144]],[[176.06,31.71232685],[176.09,14.2988803],[176.1,34.08],[176.12,200.57534072],[176.14,25.07294886]]]
["bitfinex","SOLUSD",1747887336466,[[176.13,26.0],[176.12,0.14216157],[176.11,5.67824113],[176.1,26.0],[176.08,15.88003128]],[[176.19,5.67569101],[176.2,25.41479658],[176.22,48.24721674],[176.38,89.38007434],[177.85,851.28711073]]]
["bitfinex","SOLUSD",1747887348379,[[175.97,14.2988803],[175.92,12.08954927],[175.91,2.95772033],[175.85,10.0],[175.74,39.1]],[[176.03,68.26185478],[176.04,26.0],[176.07,18.64964886],[176.12,16.3727],[176.21,46.39940517]]]
["bitfinex","SOLUSD",1747887394318,[[175.93,22.56562456],[175.91,5.68445537],[175.9,0.14216157],[175.88,26.0],[175.87,106.06425512]],[[175.98,56.66562456],[176.03,225.36225579],[176.04,8.80371966],[176.08,47.26344583],[176.1,21.78517395]]]
["bitfinex","SOLUSD",1747887432488,[[175.9,5.6849832],[175.89,26.0],[175.87,14.2142657],[175.79,17.05],[175.78,42.77389708]],[[175.99,54.11230636],[176.02,41.92122717],[176.03,18.64964886],[176.08,10.0],[177.64,852.38130658]]]
["bitfinex","SOLUSD",1747887445682,[[175.91,14.32995076],[175.89,5.68537153],[175.88,0.14216157],[175.87,14.21463207],[175.86,47.4776]],[[175.96,14.32995076],[175.99,5.6824415],[176.0,34.1],[176.02,171.47096584],[176.03,26.0]]]
["bitfinex","SOLUSD",1747887493043,[[176.24,22.52915541],[176.21,26.0],[176.2,0.14216157],[176.18,86.87597126],[174.81,825.4]],[[176.29,22.52915541],[176.3,19.8525241],[176.32,47.14],[176.33,35.6873],[176.34,26.0]]]
["bitfinex","SOLUSD",1747887532853,[[176.41,14.25993386],[176.37,26.0],[176.35,5.67034221],[176.33,48.42209543],[176.32,60.93822102]],[[176.44,5.66764905],[176.46,46.78],[176.47,28.42696627],[176.48,27.7024],[176.49,59.02914886]]]
["bitfinex","SOLUSD",1747887583406,[[176.47,14.25993386],[176.42,7.44639563],[176.4,60.0],[176.38,46.12],[176.34,15.76826261]],[[176.51,5.66540139],[176.52,14.25993386],[176.53,14.16189882],[176.54,27.645],[176.55,52.64964886]]]
["bitfinex","SOLUSD",1747887622235,[[176.8,48.36120426],[176.77,7.7377],[176.74,34.06216157],[176.72,28.64964886],[176.65,28.72466766]],[[176.83,5.65514901],[176.85,36.49813938],[176.86,33.92],[176.89,28.26717297],[176.9,64.32964886]]]
["bitfinex","SOLUSD",1747887633952,[[176.7,48.38144673],[176.65,53.95976157],[176.64,211.68],[176.63,52.58964886],[176.6,2.86214007]],[[176.74,5.65802874],[176.75,22.38144673],[176.78,48.08187125],[176.79,18.64964886],[176.82,27.6668]]]
["bitfinex","SOLUSD",1747887679022,[[176.35,22.41137265],[176.31,46.88036157],[176.3,218.4816],[176.29,32.83035597],[176.28,22.41137265]],[[176.41,22.41137265],[176.43,39.64797029],[176.44,18.64964886],[176.45,45.16],[176.47,26.14216157]]]
["bitfinex","SOLUSD",1747887721580,[[176.43,22.41137265],[176.41,26.0],[176.37,1.5544],[176.36,34.0],[176.35,0.14216157]],[[176.46,39.6670915],[176.48,36.57752981],[176.51,18.64964886],[176.53,6.77266157],[176.57,10.0]]]
["bitfinex","SOLUSD",1747887735601,[[176.3,22.41137265],[176.27,26.0],[176.24,29.33101836],[176.23,0.14216157],[176.22,48.18637772]],[[176.35,56.41137265],[176.37,44.6],[176.39,15.78261277],[176.41,6.3792],[176.46,38.33503343]]]
["bitfinex","SOLUSD",1747887791621,[[176.3,22.41137265],[176.29,26.0],[176.26,5.67343696],[176.25,0.14216157],[176.24,14.18520199]],[[176.34,34.0],[176.35,28.08194779],[176.36,44.04],[176.41,41.06102151],[176.45,38.33779692]]]
["bitfinex","SOLUSD",1747887827078,[[176.25,22.41137265],[176.23,26.0],[176.21,1.5881],[176.19,6.48],[176.18,5.81815862]],[[176.31,5.6719153],[176.32,10.15512715],[176.33,96.52964886],[176.34,1.67776157],[176.38,218.5184]]]
["bitfinex","SOLUSD",1747887873516,[[176.16,14.29465405],[176.15,26.0],[176.11,19.97286306],[176.08,49.91425334],[155.61,0.9454423]],[[176.18,142.57601316],[176.19,34.06],[176.21,14.29465405],[176.22,40.53856721],[176.23,43.80216157]]]
["bitfinex","SOLUSD",1747887876929,[[176.16,14.29465405],[176.15,26.0],[176.11,5.67818854],[176.08,49.91425334],[176.0,36.10123041]],[[176.18,142.57601316],[176.19,34.06],[176.22,54.83322126],[176.23,43.80216157],[176.3,10.0]]]
["bitfinex","SOLUSD",1747887927685,[[176.14,22.54022061],[176.13,26.0],[176.12,5.67789055],[176.1,4.51256537],[176.08,34.06]],[[176.19,62.27622317],[176.2,136.9],[176.21,44.8453],[176.22,32.8366374],[176.23,0.14216157]]]
["bitfinex","SOLUSD",1747887979440,[[176.21,14.28916598],[176.16,31.67654596],[176.14,8.0882],[176.13,32.98517813],[176.11,90.37641798]],[[176.27,151.18916598],[176.28,47.69949428],[176.3,1.5502],[176.35,47.21990382],[176.37,17.73316017]]]
["bitfinex","SOLUSD",1747888027195,[[176.11,14.28916598],[176.08,26.0],[176.06,13.88649578],[176.05,2.95469663],[175.99,2.8011233]],[[176.15,39.73717701],[176.16,152.80746598],[176.17,14.19083839],[176.18,18.79181043],[176.2,68.48]]]
["bitfinex","SOLUSD",1747888041702,[[176.05,14.28916598],[176.04,26.0],[176.01,10.20353836],[176.0,14.28916598],[175.98,10.95087554]],[[176.09,34.06],[176.1,5.6785917],[176.11,56.56916598],[176.12,157.50440881],[176.13,32.84371006]]]
["bitfinex","SOLUSD",1747888107865,[[176.1,14.28916598],[176.09,26.0],[176.06,5.67987592],[176.05,6.3225],[155.58,12.23785517]],[[176.11,45.00106388],[176.12,5.67798166],[176.15,14.19284409],[176.16,56.56916598],[176.17,136.9]]]
["bitfinex","SOLUSD",1747888149964,[[176.11,40.28916598],[176.08,7.1887358],[176.07,2.95575278],[176.05,22.29234366],[176.04,18.64964886]],[[176.16,5.67665758],[176.17,14.28916598],[176.18,170.96],[176.19,41.64],[176.21,18.64964886]]]
["bitfinex","SOLUSD",1747888206938,[[176.42,14.28916598],[176.4,26.0],[176.35,6.0801],[176.34,0.14216157]],[[176.44,39.68770636],[176.45,136.9],[176.47,6.0587],[176.48,273.61594886],[176.49,14.16542134]]]
["bitfinex","SOLUSD",1747888209345,[[176.48,14.28916598],[176.47,26.0],[176.43,5.66787089],[176.4,0.14216157],[176.38,52.66964886]],[[176.51,5.66540139],[176.52,46.24973213],[176.53,69.43172822],[176.55,18.79181043],[176.56,9.38645035]]]
["bitfinex","SOLUSD",1747888252735,[[176.8,22.3577449],[176.78,26.0],[176.77,0.14216157],[176.76,18.64964886],[176.75,7.22179042]],[[176.85,22.3577449],[176.86,19.79012073],[176.87,74.76],[176.88,1.6505],[176.99,136.9]]]
["bitfinex","SOLUSD",1747888288004,[[176.3,26.0],[176.27,0.14216157],[176.26,18.64964886],[176.24,5.67405848],[176.22,40.76]],[[176.37,22.3994693],[176.38,34.0],[176.4,40.76],[176.43,44.64964886],[176.55,53.24243638]]]
["bitfinex","SOLUSD",1747888335269,[[176.26,28.07290626],[176.25,26.0],[176.23,14.18544716],[176.22,0.14216157],[176.21,18.64964886]],[[176.27,27.81430981],[176.32,34.02],[176.35,64.7994693],[176.36,5.67024506],[176.37,212.32]]]
["bitfinex","SOLUSD",1747888347686,[[176.4,22.3994693],[176.36,26.0],[176.3,52.81181043],[176.29,42.4],[176.28,32.3994693]],[[176.44,34.02],[176.45,7.32437209],[176.46,218.4711],[176.47,4.14030294],[176.48,58.20811582]]]
["bitfinex","SOLUSD",1747888399853,[[176.26,22.3994693],[176.25,26.0],[176.22,5.67441284],[176.21,26.79711043],[176.19,77.02]],[[176.31,39.69182803],[176.32,22.3994693],[176.35,14.17635384],[176.36,6.3236],[176.37,179.9]]]
["bitfinex","SOLUSD",1747888438834,[[176.35,26.0],[176.34,40.24962368],[176.32,7.2461875],[176.31,6.0982],[176.3,42.46]],[[176.39,53.91893586],[176.42,14.17116195],[176.44,61.10964886],[176.47,143.0778],[176.55,14.24962368]]]
["bitfinex","SOLUSD",1747888451175,[[176.35,22.47680048],[176.33,31.67111224],[176.32,1.5872],[176.3,14.18037436],[176.25,49.1]],[[176.4,34.02],[176.41,5.66862234],[176.42,50.4536],[176.43,18.79181043],[176.45,40.16865616]]]
["bitfinex","SOLUSD",1747888502043,[[176.47,14.25176816],[176.44,26.0],[176.43,1.6593],[176.41,18.79181043],[176.4,19.84126984]],[[176.53,14.25176816],[176.59,13.99814137]]]
["bitfinex","SOLUSD",1747888562871,[[176.52,14.25176816],[176.51,31.66528659],[176.49,6.074563],[176.48,6.6507],[176.45,114.14]],[[176.56,10.76612023],[176.57,39.6435319],[176.58,14.25176816],[176.6,210.90844538],[176.61,2.79694828]]]
["bitfinex","SOLUSD",1747888609623,[[176.44,26.0],[176.42,5.66819177],[176.4,1.6193],[176.35,12.79324223],[176.32,28.35653573]],[[176.5,5.66572237],[176.51,33.98],[176.53,191.75350673],[176.58,73.27475575],[176.69,57.79039165]]]
["bitfinex","SOLUSD",1747888672410,[[176.52,14.25176816],[176.51,26.0],[176.49,7.29683873],[176.44,94.03478733],[176.43,39.1]],[[176.55,33.98],[176.56,5.66395244],[176.58,151.15176816],[176.59,54.8172017],[176.61,18.79181043]]]
["bitfinex","SOLUSD",1747888690951,[[176.56,14.25176816],[176.51,5.66522396],[176.48,58.95698476],[176.47,6.0535],[176.46,1.631]],[[176.58,34.0],[176.6,46.32282745],[176.61,14.25176816],[176.63,155.05226565],[176.64,18.79181043]]]
["bitfinex","SOLUSD",1747888762142,[[176.53,14.25176816],[176.5,26.0],[176.49,7.24555938],[176.46,4.61591193],[176.45,14.16790888]],[[176.56,5.66386568],[176.57,170.9],[176.58,14.25176816],[176.59,59.25181043],[176.6,24.79842712]]]
["bitfinex","SOLUSD",1747888819089,[[176.62,14.25176816],[176.58,7.9396],[176.57,36.18397597],[176.55,33.04357859],[176.52,10.0]],[[176.64,19.05967013],[176.66,40.2],[176.67,33.98],[176.68,151.0503174],[176.7,28.29755427]]]
["bitfinex","SOLUSD",1747888833381,[[176.62,40.25176816],[176.57,1.6107],[176.56,33.96],[176.55,93.41176816],[176.54,25.23961043]],[[176.64,19.0596047],[176.67,14.15107446],[176.68,14.25176816],[176.69,33.98],[176.7,177.10216157]]]
["bitfinex","SOLUSD",1747888872026,[[176.76,14.25176816],[176.74,26.0],[176.73,1.599],[176.71,5.65897872],[176.69,18.79181043]],[[176.81,19.90755685],[176.82,54.03909911],[176.83,33.94],[176.85,18.79181043],[176.87,39.51196163]]]
["bitfinex","SOLUSD",1747888923667,[[176.72,40.25176816],[176.69,5.6593431],[176.66,14.25176816],[176.65,9.58899965],[176.64,66.90453607]],[[176.73,7.49767379],[176.75,5.65778009],[176.78,165.29386889],[176.79,39.76],[176.8,18.64964886]]]
["bitfinex","SOLUSD",1747888962505,[[176.96,14.16578604],[176.94,26.0],[176.91,5.65258594],[176.9,33.92],[176.88,32.95759647]],[[177.0,5.64971751],[177.01,41.32],[177.02,48.08578604],[177.04,14.12153232],[177.06,163.68431043]]]
["bitfinex","SOLUSD",1747889017234,[[177.19,40.16578604],[177.13,0.14216157],[177.12,40.5146],[177.11,18.64964886],[177.1,23.58924316]],[[177.2,23.191727],[177.21,33.88],[177.22,5.64273005],[177.24,14.16578604],[177.25,8.86658008]]]
["bitfinex","SOLUSD",1747889028657,[[177.06,22.2854808],[177.03,1.5555],[177.02,5.64895611],[177.01,4.51822634],[176.99,54.66985712]],[[177.09,33.88],[177.11,27.93172612],[177.14,14.25541477],[177.16,24.73254886],[177.17,40.32]]]
["bitfinex","SOLUSD",1747889076017,[[177.1,14.12225256],[177.09,26.0],[177.08,5.64691589],[177.04,63.22671335],[177.03,59.47181043]],[[177.15,39.52499806],[177.16,14.12225256],[177.18,151.01040996],[177.2,23.191727],[177.25,28.2097426]]]
["bitfinex","SOLUSD",1747889119729,[[177.06,14.12225256],[177.03,26.0],[177.01,13.6613083],[177.0,48.00429378],[176.99,14.12225256]],[[177.1,33.88],[177.12,19.76843971],[177.13,138.5286],[177.14,18.79181043],[177.16,14.11196635]]]
["bitfinex","SOLUSD",1747889160904,[[177.08,26.0],[177.06,14.12225256],[177.03,6.3966],[177.01,13.00153645],[176.98,14.12549887]],[[177.12,32.91406299],[177.13,53.63951425],[177.14,41.84],[177.15,155.69181043],[177.16,34.59066179]]]
["bitfinex","SOLUSD",1747889175213,[[177.13,26.0],[177.1,7.9675],[177.07,74.7],[177.06,14.11950751],[177.05,26.14216157]],[[177.18,5.64397787],[177.19,7.09819015],[177.2,37.30045801],[177.24,29.85855843],[177.25,6.3233]]]
["bitfinex","SOLUSD",1747889231378,[[177.19,14.12225256],[177.17,31.64412631],[177.15,14.11180006],[177.13,48.34917651],[177.12,68.07111873]],[[177.2,23.191727],[177.24,33.86],[177.25,5.64178626],[177.27,7.7507],[177.36,12.8369882]]]
["bitfinex","SOLUSD",1747889273813,[[177.26,26.0],[177.24,14.12225256],[177.21,11.58845205],[177.16,14.02547651],[177.14,13.46966053]],[[177.3,19.76241567],[177.32,184.83932669],[177.34,40.04],[177.35,32.79387354],[177.48,54.75031683]]]
["bitfinex","SOLUSD",1747889290007,[[177.2,14.12225256],[177.18,26.0],[177.14,38.32430882],[177.13,73.55904338],[177.11,15.27158481]],[[177.25,53.62400863],[177.27,176.92],[177.28,14.10198555],[177.29,26.87501043],[177.32,24.12225256]]]
["bitfinex","SOLUSD",1747889351606,[[177.03,14.12225256],[177.02,26.0],[176.99,33.2359423],[176.96,20.22341438],[176.95,52.54964886]],[[177.06,33.9],[177.08,14.12225256],[177.09,195.73181043],[177.11,6.2505],[177.12,1.5893]]]
["bitfinex","SOLUSD",1747889401756,[[176.83,14.12225256],[176.81,6.3343],[176.79,18.01871408],[176.77,66.81406299],[176.74,93.12462936]],[[176.89,14.12225256],[176.91,19.78407099],[176.92,35.4575],[176.93,6.2733],[176.94,58.67181043]]]
["bitfinex","SOLUSD",1747889453305,[[176.76,14.12225256],[176.74,31.65802456],[176.72,1.5257],[176.7,18.64964886],[176.69,14.29066804]],[[176.79,33.94],[176.8,5.65618133],[176.81,39.82],[176.82,14.12225256],[176.83,136.9]]]
["bitfinex","SOLUSD",1747889499849,[[176.61,14.12225256],[176.6,26.0],[176.57,11.20377068],[176.56,8.9937002],[176.51,47.55937651]],[[176.65,5.6609114],[176.66,14.12225256],[176.67,33.94],[176.7,151.04827391],[176.71,39.78216157]]]
["bitfinex","SOLUSD",1747889519994,[[176.67,14.12225256],[176.65,5.66083988],[176.63,27.6339],[176.61,20.73054942],[176.59,73.06]],[[176.71,39.64],[176.72,33.96],[176.73,156.68062485],[176.74,18.64964886],[176.77,219.5389]]]
["bitfinex","SOLUSD",1747889592547,[[176.62,40.12225256],[176.61,1.5515],[176.59,11.98168646],[176.56,87.21901418],[176.54,10.71209225]],[[176.66,5.66059096],[176.68,48.08225256],[176.69,14.14940424],[176.71,194.95181043],[176.8,28.28123999]]]
["bitfinex","SOLUSD",1747889646905,[[176.37,14.12225256],[176.35,31.67045373],[176.33,1.6581],[176.31,72.07100922],[155.38,0.1875]],[[176.42,19.79056778],[176.44,34.0],[176.45,14.16866502],[176.46,194.75181043],[176.6,224.75293929]]]
["bitfinex","SOLUSD",1747889663401,[[176.46,14.12225256],[176.44,5.66732946],[176.42,26.0],[176.41,14.17117794],[176.4,20.37001043]],[[176.51,58.86772878],[176.52,34.0],[176.53,136.9],[176.54,7.9629],[176.55,14.16070262]]]
["bitfinex","SOLUSD",1747889728859,[[176.48,26.0],[176.47,14.12225256],[176.45,5.66725783],[176.42,1.5843],[176.32,45.74237254]],[[176.52,53.76755766],[176.53,38.78],[176.54,136.9],[176.55,40.75540496],[176.7,8.15742299]]]
["bitfinex","SOLUSD",1747889793621,[[176.58,14.12225256],[176.54,33.28455736],[176.51,14.16350348],[176.48,66.12818966],[176.47,71.58577801]],[[176.61,5.66219353],[176.62,42.61920938],[176.63,151.02225256],[176.64,40.244],[176.72,28.29428044]]]
["bitfinex","SOLUSD",1747889860782,[[176.59,14.12225256],[176.55,11.89390995],[176.54,1.6267],[176.52,1.62030413],[176.51,7.91937651]],[[176.62,33.96],[176.64,169.81406299],[176.65,19.81326483],[176.66,38.38],[176.73,38.29272246]]]
["bitfinex","SOLUSD",1747889926630,[[176.92,14.12225256],[176.88,31.65350928],[176.86,6.2879],[176.85,5.97002313],[176.83,14.13757971]],[[176.97,5.65067525],[176.98,207.99406299],[176.99,15.72769408],[177.02,218.0989],[177.03,31.08885791]]]
["bitfinex","SOLUSD",1747889945857,[[176.95,14.12225256],[176.91,33.2536084],[176.89,6.363],[176.88,14.12225256],[176.87,14.1344026]],[[176.98,33.92],[176.99,43.81011479],[177.0,14.12225256],[177.01,136.9],[177.02,238.55721043]]]
["bitfinex","SOLUSD",1747890005909,[[176.96,14.12225256],[176.92,31.65217233],[176.9,6.3193],[176.88,28.25612863],[176.87,1.527]],[[176.99,136.9],[177.0,77.5497915],[177.01,14.12225256],[177.02,18.79181043],[177.04,26.0]]]
["bitfinex","SOLUSD",1747890052546,[[176.86,14.12225256],[176.84,31.65474544],[176.81,1.5962],[176.8,14.13996279],[176.79,33.92]],[[176.92,53.69455086],[176.93,56.63181043],[176.94,136.9],[176.95,15.64933955],[176.96,26.0]]]
["bitfinex","SOLUSD",1747890065035,[[176.82,14.12225256],[176.77,31.6568834],[176.74,20.50991273],[176.73,33.92],[176.72,1.73566157]],[[176.83,33.92],[176.86,142.55443775],[176.87,70.75406299],[176.9,46.73106186],[177.03,43.26566468]]]
["bitfinex","SOLUSD",1747890105193,[[176.88,14.12225256],[176.85,26.0],[176.82,7.6873],[176.8,38.33266404],[176.77,52.40617477]],[[176.93,170.82],[176.96,18.79181043],[176.99,14.12225256],[177.02,4.06397147],[177.03,10.0]]]
["bitfinex","SOLUSD",1747890164270,[[176.87,14.12225256],[176.86,26.0],[176.84,1.6123],[176.83,6.5088],[176.82,5.65541033]],[[176.91,5.65259171],[176.92,32.91406299],[176.93,48.04988187],[176.94,136.9],[176.96,37.78]]]
["bitfinex","SOLUSD",1747890218804,[[176.71,14.12225256],[176.67,26.0],[176.66,14.12225256],[176.64,35.4666],[176.62,18.72497003]],[[176.74,39.61804447],[176.75,18.64964886],[176.76,14.14347137],[176.77,137.04216157],[176.94,50.0]]]
["bitfinex","SOLUSD",1747890222418,[[176.72,14.12225256],[176.67,5.66016025],[176.66,14.12225256],[176.64,49.61915052],[176.62,39.1]],[[176.75,5.65776125],[176.76,33.96],[176.77,137.04216157],[176.78,95.44018004],[176.79,14.14139508]]]
["bitfinex","SOLUSD",1747890282486,[[177.02,14.12225256],[176.99,26.0],[176.98,5.6503273],[176.97,4.40356641],[176.93,91.80978643]],[[177.06,5.647803],[177.07,48.02225256],[177.08,155.69181043],[177.09,37.7],[177.19,56.26942855]]]
["bitfinex","SOLUSD",1747890335812,[[177.17,14.12225256],[177.14,7.17307186],[177.13,32.042],[177.1,28.23818482],[177.09,91.77181043]],[[177.21,5.64303171],[177.23,48.00225256],[177.24,14.10553014],[177.25,18.79181043],[177.26,48.56856012]]]
["bitfinex","SOLUSD",1747890382861,[[177.23,14.12225256],[177.19,7.16194981],[175.69,0.99],[175.57,1671.68497115],[173.8,564.18998076]],[[177.27,5.64111242],[177.28,151.00249574],[177.29,33.86],[177.31,57.87181043],[177.33,36.00025896]]]
["bitfinex","SOLUSD",1747890396157,[[177.29,14.12225256],[177.26,1.5777],[177.25,26.0],[177.24,5.64180535],[177.22,6.0269]],[[177.34,19.73610014],[177.35,170.74],[177.36,18.79181043],[177.37,47.2868],[177.42,4.55271703]]]
["bitfinex","SOLUSD",1747890431616,[[176.92,22.32908792],[176.86,0.14216157],[176.85,44.64964886],[176.83,33.88],[176.82,14.13837327]],[[176.97,61.86007326],[176.99,26.0],[177.0,49.8],[177.01,38.79464784],[177.06,60.5684658]]]
["bitfinex","SOLUSD",1747890475127,[[176.9,22.32908792],[176.86,10.58376352],[176.84,33.88],[176.82,2.75462718],[176.81,48.56]],[[176.95,27.98040185],[176.97,48.00724258],[177.0,18.64964886],[177.01,28.38923111],[177.14,52.79206687]]]
["bitfinex","SOLUSD",1747890521268,[[176.91,1.5532],[176.89,31.65318642],[176.88,6.0785],[176.85,269.18964886]],[[176.99,136.9],[177.0,42.10309921],[177.01,39.9834],[177.02,0.14216157],[177.03,89.74964886]]]
["bitfinex","SOLUSD",1747890525175,[[176.95,14.16638689],[176.91,1.5532],[176.89,5.65297998],[176.88,20.24488689],[176.86,0.14216157]],[[176.98,5.65035597],[176.99,136.9],[177.0,66.71603575],[177.01,14.26590116],[177.02,45.1]]]
["bitfinex","SOLUSD",1747890577709,[[176.88,14.16638689],[176.85,1.6229],[176.84,5.65479821],[176.83,32.2441],[176.79,32.93234572]],[[176.92,47.93237721],[176.94,48.08638689],[176.96,32.91998804],[176.99,18.50875041],[177.02,4.06397147]]]
["bitfinex","SOLUSD",1747890632291,[[176.67,40.16638689],[176.65,1.5175],[176.64,12.22437274],[176.63,40.22],[176.62,18.79181043]],[[176.73,14.16638689],[176.74,33.92],[176.75,136.9],[176.76,19.80085991],[176.78,18.79181043]]]
["bitfinex","SOLUSD",1747890686807,[[176.5,14.16638689],[176.45,5.6672265],[176.44,40.16638689],[176.41,18.79181043],[176.4,20.2353356]],[[176.51,5.66540139],[176.53,34.0],[176.55,55.66638689],[176.83,17.004393],[178.2,849.84590244]]]
["bitfinex","SOLUSD",1747890698507,[[176.53,14.16638689],[176.49,5.66593866],[176.48,26.0],[176.46,1.5391],[176.45,6.0167]],[[176.57,5.66347624],[176.58,170.9],[176.59,14.16638689],[176.6,57.2634019],[176.64,34.3968209]]]
["bitfinex","SOLUSD",1747890749738,[[176.6,14.16638689],[176.56,26.0],[176.55,14.16638689],[176.54,1.6027],[176.51,79.6084]],[[176.63,5.66184995],[176.64,83.40483746],[176.65,136.9],[176.66,40.337454],[176.68,18.79181043]]]
["bitfinex","SOLUSD",1747890818348,[[176.69,9.09060102],[176.68,5.65994351],[176.66,26.0],[176.65,6.4295],[176.64,53.39492874]],[[176.73,18.64964886],[176.74,14.7486937],[176.77,33.94],[176.78,136.9],[176.79,47.80715901]]]
["bitfinex","SOLUSD",1747890884022,[[176.7,14.20338086],[176.68,5.65993197],[176.67,27.6066],[176.64,6.5848],[176.63,78.92]],[[176.73,18.64964886],[176.74,5.65802874],[176.75,14.20338086],[176.76,14.14347137],[176.78,170.91836355]]]
["bitfinex","SOLUSD",1747890888613,[[176.71,14.20338086],[176.68,5.65986922],[176.67,27.6066],[176.64,20.73722432],[176.63,86.83937651]],[[176.74,5.65802874],[176.75,18.64964886],[176.76,14.20338086],[176.77,33.94],[176.78,136.9]]]
["bitfinex","SOLUSD",1747890943654,[[176.85,26.0],[176.82,14.17892976],[176.81,1.5443],[176.8,5.65601284],[176.79,39.56216157]],[[176.87,14.17892976],[176.9,18.64964886],[176.91,19.78407099],[176.94,62.17923181],[176.97,65.42]]]
["bitfinex","SOLUSD",1747890983439,[[176.69,14.17892976],[176.68,26.0],[176.67,5.66003641],[176.66,6.1854],[176.64,33.96]],[[176.7,16.93331415],[176.76,32.82857862],[176.78,210.22],[176.79,8.1434],[176.8,14.28284403]]]
["bitfinex","SOLUSD",1747891039716,[[176.82,22.35609724],[176.81,26.0],[176.78,1.5271],[176.76,79.29576157],[176.75,2.82151453]],[[176.85,5.65450947],[176.86,18.64964886],[176.87,22.35609724],[176.88,48.07427232],[176.91,166.8192036]]]
["bitfinex","SOLUSD",1747891051918,[[176.92,14.17132673],[176.86,31.65413046],[176.85,1.5224],[176.84,0.14216157],[176.83,45.4061]],[[176.94,24.30135375],[176.95,9.95080884],[176.97,28.29810061],[177.04,38.24301169],[177.14,8.86658008]]]
["bitfinex","SOLUSD",1747891094342,[[177.03,14.17132673],[177.0,5.64971032],[176.99,28.80602513],[176.97,1.6156],[176.96,44.54488274]],[[177.08,5.64716512],[177.09,32.82097559],[177.1,47.99631846],[177.11,0.14216157],[177.12,26.0]]]
["bitfinex","SOLUSD",1747891148326,[[176.96,14.15882326],[176.9,1.5329],[176.89,26.0],[176.88,99.45982326],[176.87,21.63514077]],[[176.99,24.299748],[177.0,33.9],[177.01,40.15882326],[177.03,136.9],[177.04,20.57895374]]]
["bitfinex","SOLUSD",1747891161708,[[177.1,22.28687582],[177.06,7.2064499],[177.05,30.49832762],[177.03,14.12147206],[176.96,7.91937651]],[[177.15,58.19475651],[177.16,22.28687582],[177.17,43.42],[177.18,0.14216157],[177.19,40.10965954]]]
["bitfinex","SOLUSD",1747891207965,[[177.18,14.14116779],[177.14,26.0],[177.1,53.64760106],[177.09,1.75806157],[177.08,4.40253014]],[[177.2,5.64334085],[177.22,169.65687914],[177.23,48.00116779],[177.26,69.15010944],[177.27,26.0]]]
["bitfinex","SOLUSD",1747891267916,[[177.01,22.31060577],[177.0,26.0],[176.98,5.65012928],[176.97,8.2451],[176.95,7.30519467]],[[177.04,18.64964886],[177.05,5.64812199],[177.06,22.31060577],[177.07,73.88216157],[177.09,14.11747582]]]
["bitfinex","SOLUSD",1747891309465,[[176.97,40.15501795],[176.94,6.1783],[176.93,7.26827046],[176.9,87.13192758],[176.87,10.0]],[[177.03,52.57540784],[177.04,39.88],[177.05,170.8],[177.06,7.73486157],[177.08,26.0]]]
["bitfinex","SOLUSD",1747891371651,[[177.17,14.15501795],[177.13,26.0],[177.11,5.64619148],[177.1,53.25501795],[177.08,7.5955]],[[177.2,5.64334085],[177.21,18.64964886],[177.22,47.98708832],[177.23,53.95501795],[177.25,26.14216157]]]
["bitfinex","SOLUSD",1747891388768,[[177.29,14.15501795],[177.26,26.0],[177.23,6.1193],[177.22,5.64241764],[177.21,15.72671795]],[[177.32,33.86],[177.33,18.64964886],[177.34,14.09737108],[177.35,14.15501795],[177.36,0.14216157]]]
["bitfinex","SOLUSD",1747891437913,[[177.26,14.15501795],[177.23,31.64231239],[177.21,39.1],[177.2,52.39981403],[177.17,32.75659322]],[[177.31,5.63983982],[177.32,52.48964886],[177.34,14.23945368],[177.35,45.7861],[177.36,138.5533]]]
["bitfinex","SOLUSD",1747891501869,[[177.32,40.15501795],[177.28,5.64072184],[177.27,6.245],[177.26,35.4005],[177.25,53.68425426]],[[177.37,19.79294995],[177.39,14.09368877],[177.4,18.64964886],[177.41,33.84],[177.42,32.56926157]]]
["bitfinex","SOLUSD",1747891518006,[[177.3,26.0],[177.29,8.1891],[177.27,5.64104056],[177.26,72.92],[177.21,14.15501795]],[[177.37,19.79294995],[177.38,14.09452083],[177.39,18.64964886],[177.41,210.38216157],[177.45,38.17837623]]]
["bitfinex","SOLUSD",1747891555929,[[177.34,14.15501795],[177.31,27.5557],[177.29,6.4293],[177.27,0.14216157],[177.06,39.1]],[[177.4,33.8844523],[177.41,18.64964886],[177.42,37.90397147],[177.43,8.29866157],[177.44,26.0]]]
["bitfinex","SOLUSD",1747891615280,[[177.24,26.0],[177.23,14.15501795],[177.21,44.66],[177.2,1.6133],[177.19,6.539]],[[177.27,5.64111242],[177.28,14.15501795],[177.29,14.10143269],[177.32,18.64964886],[177.33,28.19601872]]]
["bitfinex","SOLUSD",1747891664314,[[177.25,26.0],[177.24,14.15501795],[177.23,1.6343],[177.19,33.84],[177.18,266.41679877]],[[177.29,14.15501795],[177.3,18.64964886],[177.31,33.84],[177.33,6.4585],[177.34,0.14216157]]]
["bitfinex","SOLUSD",1747891720779,[[177.7,14.15501795],[177.69,26.0],[177.66,6.0081],[177.64,5.6293267],[177.59,53.17724648]],[[177.73,5.62651212],[177.75,14.15501795],[177.77,1018.64964886],[177.79,28.2663978],[177.8,59.78]]]
["bitfinex","SOLUSD",1747891733376,[[177.64,40.15501795],[177.63,4.45318604],[177.61,59.64086799],[177.6,5.63057316],[177.59,33.90216157]],[[177.68,5.62809545],[177.71,14.06831969],[177.72,18.64964886],[177.74,33.90216157],[177.76,26.0]]]
["bitfinex","SOLUSD",1747891775175,[[177.5,26.0],[177.49,14.15501795],[177.47,5.63463189],[177.44,2.79111537],[177.43,15.73311795]],[[177.54,5.63253351],[177.55,52.42964886],[177.57,42.0],[177.58,137.04216157],[177.59,21.93267032]]]
["bitfinex","SOLUSD",1747891836258,[[177.14,14.15501795],[177.13,26.0],[177.11,10.19076886],[177.09,6.0497],[176.19,56.76383477]],[[177.18,5.64397787],[177.19,32.80466681],[177.2,33.84],[177.21,14.25014963],[177.22,40.48]]]
["bitfinex","SOLUSD",1747891851147,[[176.98,14.15501795],[176.97,26.0],[176.95,1.5777],[176.94,8.4944046],[176.91,43.4449682]],[[177.02,18.64964886],[177.03,14.15501795],[177.04,18.64964886],[177.05,34.00216157],[177.07,6.6217]]]
["bitfinex","SOLUSD",1747891898783,[[176.98,14.15501795],[176.95,1.6664],[176.93,5.65189601],[176.91,40.20197651],[176.9,36.75448855]],[[177.03,59.92567828],[177.07,40.4],[177.11,1.5332],[177.12,16.20711917],[177.21,136.9]]]
["bitfinex","SOLUSD",1747891964585,[[176.94,14.15501795],[176.91,27.5727],[176.89,2.84220299],[176.88,20.27431795],[176.87,33.9]],[[176.99,19.77512853],[177.0,33.9],[177.02,46.89605346],[177.03,177.42216157],[177.18,64.31956517]]]
["bitfinex","SOLUSD",1747892010840,[[176.88,14.15501795],[176.86,1.6602],[176.85,26.0],[176.84,53.39517651],[176.79,135.2]],[[176.94,14.15501795],[176.95,18.64964886],[176.96,19.778481],[176.97,26.14216157],[176.98,40.336]]]
["bitfinex","SOLUSD",1747892024650,[[176.93,14.15501795],[176.92,26.0],[176.9,5.65282913],[176.89,39.1],[176.88,15.80591795]],[[176.98,5.65041408],[176.99,14.15501795],[177.0,52.54964886],[177.01,15.89665741],[177.02,46.8701]]]
["bitfinex","SOLUSD",1747892084290,[[176.96,14.15501795],[176.92,26.0],[176.9,6.02334277],[176.89,39.1],[176.88,48.05501795]],[[176.98,5.65044557],[177.01,203.57360725],[177.03,7.96478074],[177.04,40.08],[177.1,33.02159803]]]
["bitfinex","SOLUSD",1747892145471,[[176.92,14.15501795],[176.9,26.0],[176.89,26.0],[176.88,1.5171],[176.87,5.65380698]],[[176.98,14.15501795],[176.99,33.9],[177.0,38.56582172],[177.01,6.4398],[177.02,39.88]]]
["bitfinex","SOLUSD",1747892196241,[[176.94,22.30633689],[176.93,0.35100001],[176.89,6.0445],[176.88,54.3705503],[176.87,33.9]],[[176.96,26.0],[176.99,42.08146542],[177.01,6.2868],[177.03,18.64964886],[177.04,62.28521964]]]
["bitfinex","SOLUSD",1747892211768,[[176.92,14.17339961],[176.87,5.65366145],[176.85,0.14216157],[176.84,40.7417],[176.83,16.99586669]],[[176.94,31.65170509],[176.98,82.46361952],[177.06,10.0],[177.08,239.83691133],[177.15,7.77397065]]]
["bitfinex","SOLUSD",1747892252818,[[176.68,22.31308346],[176.63,6.2887],[176.62,1.5069],[176.61,18.79181043],[176.6,46.37492867]],[[176.73,48.31308346],[176.74,5.65807083],[176.76,44.79181043],[176.77,14.14324093],[176.79,33.92]]]
["bitfinex","SOLUSD",1747892298256,[[176.98,22.31308346],[176.92,7.7612],[176.91,5.65252009],[176.9,99.02],[176.88,18.64964886]],[[177.0,5.64971751],[177.01,14.123659],[177.02,33.92],[177.03,62.09524503],[177.04,44.64964886]]]
["bitfinex","SOLUSD",1747892347291,[[176.86,22.3634184],[176.78,34.1541],[176.77,52.56964886],[176.71,64.43773658],[176.68,135.2]],[[176.89,39.62],[176.9,33.92],[176.91,28.5527184],[176.92,26.0],[176.94,213.1824]]]
["bitfinex","SOLUSD",1747892362041,[[176.93,22.3634184],[176.91,26.0],[176.88,14.96413851],[176.87,45.82588266],[176.86,33.9]],[[176.97,5.65067525],[176.98,22.3634184],[176.99,48.02509181],[177.0,18.79181043],[177.01,136.9]]]
["bitfinex","SOLUSD",1747892400052,[[176.99,22.3634184],[176.94,5.65139447],[176.93,23.9944184],[176.91,45.5649],[176.89,14.27523862]],[[177.0,17.07984513],[177.03,33.9],[177.04,80.75522883],[177.05,159.05576192],[177.06,237.58]]]
["bitfinex","SOLUSD",1747892450918,[[176.78,48.33313688],[176.75,1.6637],[176.74,2.82450163],[176.73,45.23829293],[176.72,4.39973247]],[[176.82,5.65546883],[176.83,18.64964886],[176.84,36.61312567],[176.86,33.9],[176.88,145.1956]]]
["bitfinex","SOLUSD",1747892508464,[[176.86,14.19557302],[176.84,26.0],[176.8,44.19894315],[176.78,6.3116],[176.77,15.82697302]],[[176.87,15.93546181],[176.9,39.6],[176.91,14.13214397],[176.92,14.19557302],[176.93,35.5433]]]
["bitfinex","SOLUSD",1747892522373,[[176.83,14.19557302],[176.8,1.5521],[176.77,18.60180642],[176.76,33.92],[176.72,82.03796696]],[[176.87,18.79181043],[176.88,48.11557302],[176.89,184.95246197],[176.9,18.79181043],[176.91,1.6221]]]
["bitfinex","SOLUSD",1747892580741,[[176.79,14.19557302],[176.73,5.6583423],[176.71,74.6342],[176.7,2.88339672],[176.69,16.4269]],[[176.8,31.65610859],[176.84,62.27285498],[176.85,155.54964886],[176.86,39.66216157],[176.93,10.0]]]
["bitfinex","SOLUSD",1747892650008,[[176.91,14.19557302],[176.89,26.0],[176.88,1.6248],[176.86,90.25654873],[156.32,137.4]],[[176.96,5.65099457],[176.97,28.32304141],[176.99,18.64964886],[177.0,199.19074914],[177.02,67.48614507]]]
["bitfinex","SOLUSD",1747892703419,[[176.94,14.19557302],[176.92,26.0],[176.91,6.3936],[176.85,22.05538913],[176.84,10.0]],[[176.99,33.97070155],[177.0,73.04],[177.02,28.24618763],[177.03,136.9],[177.18,28.85324482]]]
["bitfinex","SOLUSD",1747892715130,[[176.93,14.19557302],[176.91,26.0],[176.89,1.513],[176.87,83.9972574],[176.86,49.31949634]],[[176.98,14.19557302],[176.99,19.77512853],[177.0,18.79181043],[177.01,33.9],[177.02,204.16661736]]]
["bitfinex","SOLUSD",1747892761295,[[177.02,14.19557302],[176.97,5.65050145],[176.95,93.31151043],[176.94,6.5321],[176.93,14.1295524]],[[177.04,31.64844444],[177.08,28.31400168],[177.09,49.63390893],[177.15,28.22514084],[177.16,10.0]]]
["bitfinex","SOLUSD",1747892820957,[[176.79,14.1805887],[176.76,1.5778],[176.73,14.87256114],[176.72,4.43521146],[176.69,47.73405624]],[[176.81,5.65578869],[176.83,48.05845341],[176.84,78.9205887],[176.85,6.07],[176.92,5.78576832]]]
["bitfinex","SOLUSD",1747892873198,[[176.87,14.1805887],[176.83,1.6498],[176.81,6.1502],[176.77,14.1805887],[176.76,48.20514725]],[[176.89,26.0],[176.93,38.57384643],[176.94,14.1805887],[176.97,39.74],[176.98,7.8662]]]
["bitfinex","SOLUSD",1747892882490,[[176.87,14.1805887],[176.83,46.4048965],[176.82,75.92],[176.81,24.94201043],[176.8,24.1399071]],[[176.97,48.04697492],[176.99,207.15162672],[177.04,4.04687703],[177.05,10.0],[177.1,22.33801169]]]
["bitfinex","SOLUSD",1747892937775,[[176.85,5.65444081],[176.83,24.74864886],[176.82,34.06216157],[176.81,1.5671]],[[176.92,5.65231792],[176.95,14.12837077],[176.97,22.32956245],[176.98,40.25846157],[176.99,94.17671211]]]
["bitfinex","SOLUSD",1747892974225,[[176.86,22.36059896],[176.82,26.0],[176.79,6.4076],[176.78,50.86],[176.75,14.53252821]],[[176.89,5.65323082],[176.91,36.49207824],[176.92,8.0239],[176.93,18.79181043],[176.94,62.17842939]]]
["bitfinex","SOLUSD",1747893031467,[[176.98,14.16740423],[176.96,26.0],[176.94,1.5353],[176.93,2.78644824],[176.91,5.65236574]],[[177.04,33.93733545],[177.05,18.64964886],[177.07,176.72792989],[177.08,32.1521],[177.1,65.43428126]]]
["bitfinex","SOLUSD",1747893046591,[[177.04,14.16740423],[177.01,26.0],[177.0,1.5907],[176.99,14.16740423],[176.98,39.1]],[[177.1,32.95921466],[177.11,47.99277284],[177.12,189.57181043],[177.13,42.21111965],[177.14,26.0]]]
["bitfinex","SOLUSD",1747893092854,[[176.97,14.16740423],[176.95,1.6053],[176.94,26.0],[176.93,9.43384577],[176.91,39.55244552]],[[177.02,33.93918143],[177.04,136.9],[177.05,47.03359224],[177.09,54.23555634],[177.18,18.65547688]]]
["bitfinex","SOLUSD",1747893153005,[[177.11,14.16740423],[177.07,4.52633555],[177.06,27.5233],[177.05,39.52803083],[177.04,47.939]],[[177.17,33.92244175],[177.18,198.99988937],[177.19,44.79181043],[177.21,41.7],[177.22,44.35781049]]]
["bitfinex","SOLUSD",1747893222995,[[177.17,14.16740423],[177.13,33.86],[177.12,40.7552],[177.11,40.96],[177.1,23.42559163]],[[177.18,31.64397787],[177.21,14.107556],[177.24,14.16740423],[177.25,47.00186765],[177.26,136.9]]]
["bitfinex","SOLUSD",1747893231005,[[177.22,14.16740423],[177.16,5.64444609],[177.14,72.96],[177.13,32.90526989],[177.12,8.53896309]],[[177.23,31.6423856],[177.27,38.20957323],[177.29,100.15771043],[177.31,140.94687703],[177.34,211.26]]]
["bitfinex","SOLUSD",1747893279147,[[177.02,14.16740423],[176.97,79.12765516],[176.96,6.0151],[176.95,18.79181043],[176.93,237.26]],[[177.04,26.0],[177.07,14.16740423],[177.1,33.86],[177.11,0.14216157],[177.12,24.29560457]]]
["bitfinex","SOLUSD",1747893327787,[[176.8,1.5793],[176.79,26.0],[176.78,40.64],[176.77,53.8665725],[155.57,0.9529881]],[[176.88,19.78742649],[176.89,14.16740423],[176.91,66.64],[176.92,47.05317149],[176.94,62.15925765]]]
["bitfinex","SOLUSD",1747893369961,[[176.38,48.1095458],[176.37,34.0],[176.36,18.79181043],[176.35,8.013],[176.33,14.17718018]],[[176.47,26.0],[176.5,34.0],[176.52,19.82778155],[176.53,24.92461043],[176.59,46.97022761]]]
["bitfinex","SOLUSD",1747893380150,[[176.31,22.46607967],[176.27,1.594],[176.26,76.7333],[176.24,246.14],[176.23,24.46593957]],[[176.37,42.31072444],[176.38,34.0],[176.41,73.13631409],[176.46,10.0],[176.54,22.46607967]]]
["bitfinex","SOLUSD",1747893415873,[[176.05,22.52448603],[176.01,50.42149113],[176.0,126.0],[175.98,1.66226157],[175.97,69.01464886]],[[176.11,22.52448603],[176.13,34.06],[176.14,19.8705575],[176.15,26.0],[176.16,18.79181043]]]
["bitfinex","SOLUSD",1747893459110,[[176.02,1.5938],[176.0,173.18],[175.98,82.1774764],[175.97,10.0],[175.94,167.6261]],[[176.1,31.67862546],[176.13,22.52997635],[176.15,6.1883],[176.16,14.19199422],[176.19,136.9]]]
["bitfinex","SOLUSD",1747893471157,[[176.14,22.52997635],[176.07,25.15761043],[176.06,35.6538],[176.05,63.38009004],[176.03,10.0]],[[176.18,31.95989058],[176.2,22.52997635],[176.21,14.18787889],[176.22,34.06],[176.25,75.92989119]]]
["bitfinex","SOLUSD",1747893507632,[[176.0,122.55977119],[175.92,41.09536046],[175.91,15.76720755],[175.84,28.0377694],[175.82,51.08]],[[176.01,31.68149536],[176.04,14.20176385],[176.09,65.50964886],[176.12,2.86339172],[176.15,32.55977119]]]
["bitfinex","SOLUSD",1747893549649,[[175.94,22.55977119],[175.92,6.81315032],[175.9,25.15764886],[175.89,0.14216157],[175.88,5.68540367]],[[175.98,5.68246391],[176.0,36.76467592],[176.02,13.85139936],[176.03,34.1],[176.1,10.0]]]
["bitfinex","SOLUSD",1747893581694,[[175.77,22.55977119],[175.7,18.79181043],[175.69,46.38331073],[175.68,57.4],[175.67,10.0]],[[175.78,31.68892934],[175.81,14.22011285],[175.83,136.9]]]
["bitfinex","SOLUSD",1747893620928,[[175.85,22.55977119],[175.79,18.79181043],[175.78,7.19135706],[175.76,95.77977119],[175.74,10.0]],[[175.88,26.0],[175.91,56.67977119],[175.93,19.89469011],[175.94,6.2928],[175.95,1.5381]]]
["bitfinex","SOLUSD",1747893632151,[[175.85,22.55977119],[175.82,1.5751],[175.8,95.62],[175.79,18.79181043],[175.77,34.12]],[[175.87,5.68601808],[175.88,26.0],[175.91,14.21181285],[175.94,40.4128],[175.95,136.9]]]
["bitfinex","SOLUSD",1747893661985,[[175.84,18.64964886],[175.83,5.6871645],[175.82,26.0],[175.8,0.14216157]],[[175.93,5.68407889],[175.94,34.12],[175.96,14.20806202],[175.98,6.1611],[175.99,26.0]]]
["bitfinex","SOLUSD",1747893707648,[[176.14,22.50927644],[176.12,27.6411],[176.09,218.8615],[176.08,72.78964886],[176.07,39.88166571]],[[176.18,14.19003292],[176.2,22.50927644],[176.21,28.37533966],[176.22,26.0],[176.23,34.06]]]
["bitfinex","SOLUSD",1747893742999,[[176.01,22.55055919],[175.98,1.5018],[175.97,44.64964886],[175.96,5.82514943],[175.93,34.08]],[[176.08,19.87753486],[176.09,26.0],[176.1,34.08],[176.12,28.39068525],[176.13,8.38696157]]]
["bitfinex","SOLUSD",1747893753693,[[176.06,1.6128],[175.99,45.1456],[175.95,135.2],[175.92,10.0],[175.91,241.06251355]],[[176.14,22.55055919],[176.17,48.39101209],[176.18,170.98],[176.19,44.64964886],[176.2,38.520261]]]
["bitfinex","SOLUSD",1747893805762,[[176.13,22.51596054],[176.12,46.9],[176.11,26.0],[176.1,1.6251],[176.09,18.64964886]],[[176.19,22.51596054],[176.2,34.06],[176.22,48.23516057],[176.24,26.0],[176.25,0.14216157]]]
["bitfinex","SOLUSD",1747893846511,[[176.42,14.29311591],[176.37,40.7549],[176.36,18.79181043],[176.35,32.643],[176.34,34.02]],[[176.46,14.16786282],[176.47,5.66668555],[176.52,143.20456157],[176.53,48.48981496],[176.54,6.87773772]]]
["bitfinex","SOLUSD",1747893896997,[[176.49,14.29311591],[176.47,18.64964886],[176.45,0.14216157],[176.44,32.94276477],[176.41,58.15114168]],[[176.53,5.66475953],[176.55,48.16067519],[176.56,14.29311591],[176.59,6.4468],[176.6,1.5088]]]
["bitfinex","SOLUSD",1747893910603,[[176.45,14.29311591],[176.41,91.89181043],[176.4,45.92],[176.39,7.21469408],[176.36,14.17520212]],[[176.48,31.66643341],[176.5,14.16464142],[176.51,20.54241591],[176.52,1.5183],[176.58,28.31701487]]]
["bitfinex","SOLUSD",1747893953945,[[176.17,1.5005],[176.16,45.88],[176.15,63.42646415],[176.14,6.58846157],[176.09,10.0]],[[176.22,31.67472477],[176.25,14.29311591],[176.26,6.2105],[176.27,49.73878776],[177.72,179.43881762]]]
["bitfinex","SOLUSD",1747893999094,[[176.09,14.29311591],[176.04,18.64964886],[176.02,47.6838499],[176.01,50.30888505],[175.98,27.04]],[[176.1,5.67865379],[176.11,26.0],[176.12,34.06],[176.13,14.19447723],[176.15,14.29311591]]]
["bitfinex","SOLUSD",1747894039108,[[176.06,26.0],[176.04,18.64964886],[176.03,5.82294066],[176.02,67.97688823],[174.56,173.74618294]],[[176.13,42.40857391],[176.16,34.06],[176.18,28.38150401],[176.19,34.34536157],[176.21,45.44]]]
["bitfinex","SOLUSD",1747894049525,[[176.09,22.53688823],[176.06,26.0],[176.04,1.5453],[176.03,5.6808428],[176.02,86.62653709]],[[176.11,5.67826926],[176.13,14.19434503],[176.14,38.23193404],[176.15,34.06],[176.16,6.0721]]]
["bitfinex","SOLUSD",1747894103675,[[176.14,40.30389117],[176.12,1.5116],[176.11,45.0],[176.1,73.16],[176.09,24.84781043]],[[176.19,34.16880971],[176.22,34.06],[176.24,7.7887],[176.25,136.9],[176.28,10.0]]]
["bitfinex","SOLUSD",1747894147035,[[176.2,14.30389117],[176.18,26.0],[176.17,26.0],[176.15,7.44034983],[176.14,18.64964886]],[[176.24,5.67408079],[176.25,14.30389117],[176.26,14.18404178],[176.27,6.4746],[176.28,34.06]]]
["bitfinex","SOLUSD",1747894200787,[[176.06,14.30389117],[176.02,1.6629],[176.01,44.32],[176.0,19.98566019],[175.99,18.79181043]],[[176.11,26.0],[176.12,48.36389117],[176.13,19.87168568],[176.14,6.292],[176.15,20.39801043]]]
["bitfinex","SOLUSD",1747894204790,[[176.1,14.30389117],[176.05,6.0428],[176.04,1.6569],[176.03,5.68083332],[176.01,104.38]],[[176.14,26.0],[176.15,34.17332062],[176.18,52.70964886],[176.19,6.46496157],[176.23,10.0]]]
["bitfinex","SOLUSD",1747894264370,[[175.93,14.30389117],[175.91,45.232],[175.89,10.74388946],[175.87,49.86799407],[175.86,18.79181043]],[[175.94,26.0],[175.97,34.1],[175.99,34.19139144],[176.01,13.82504209],[177.17,1442.0259005]]]
["bitfinex","SOLUSD",1747894319452,[[175.86,14.30389117],[175.83,43.48],[175.82,39.1],[175.81,1.5277],[175.8,5.68818629]],[[175.87,31.68601808],[175.9,34.1],[175.91,14.2121614],[175.93,21.86444828],[175.94,28.41967841]]]
["bitfinex","SOLUSD",1747894364172,[[175.88,68.98],[175.87,1.5793],[175.85,47.01937651],[175.84,12.16565348],[175.83,52.89181043]],[[175.93,13.244636],[175.94,14.20983956],[175.96,20.30689117],[175.97,34.1],[176.14,26.81289987]]]
["bitfinex","SOLUSD",1747894381672,[[175.89,26.0],[175.88,1.593],[175.87,48.66601769],[175.81,17.91937651],[175.8,6.4787]],[[175.93,13.244636],[175.96,62.61205752],[176.0,35.01267777],[176.03,42.98],[176.06,12.81801079]]]
["bitfinex","SOLUSD",1747894454079,[[175.9,26.0],[175.89,1.6262],[175.87,14.71882226],[175.86,6.5695],[175.85,7.36965442]],[[175.96,14.30389117],[175.97,19.88975392],[175.98,34.08],[175.99,28.4117108],[176.0,20.41571043]]]
["bitfinex","SOLUSD",1747894514538,[[176.03,14.30389117],[175.97,43.3679],[175.95,26.0],[175.94,24.33331623],[175.93,34.08]],[[176.07,82.33625375],[176.08,14.44605274],[176.09,50.99144886],[176.11,10.79851109],[176.12,166.9038982]]]
["bitfinex","SOLUSD",1747894532451,[[175.92,8.87084151],[175.89,9.17324304],[175.87,14.71882226],[175.84,1.556],[175.82,93.99693105]],[[175.97,43.25324304],[175.98,0.14216157],[175.99,26.0],[176.0,6.3864],[176.01,18.64964886]]]
["bitfinex","SOLUSD",1747894574543,[[175.6,14.33942455],[175.56,1.528],[175.54,47.5894],[175.53,31.69696992],[175.48,34.14]],[[175.64,19.92712365],[175.65,14.48158612],[175.66,60.14],[175.67,18.64964886],[175.68,69.84083788]]]
["bitfinex","SOLUSD",1747894627527,[[175.41,22.69014071],[175.37,1.5065],[175.35,80.42065516],[175.33,6.1448],[175.32,34.18]],[[175.42,10.0],[175.43,34.18],[175.44,5.6999544],[175.47,43.23846225],[175.48,26.0]]]
["bitfinex","SOLUSD",1747894685955,[[175.41,41.04],[175.4,15.06915459],[175.37,1.6064],[175.36,237.67195262]],[[175.45,15.69991371],[175.46,14.24833014],[175.48,48.59123029],[175.49,32.408],[175.52,28.48678213]]]
["bitfinex","SOLUSD",1747894733398,[[175.46,14.41123029],[175.43,26.0],[175.42,1.6481],[175.4,6.0848],[175.36,0.14216157]],[[175.49,39.8984969],[175.51,14.24468302],[175.52,14.41123029],[175.55,6.401],[175.56,36.29101876]]]
["bitfinex","SOLUSD",1747894738391,[[175.51,14.41123029],[175.48,26.0],[175.45,14.41123029],[175.44,5.69992855],[175.43,18.64964886]],[[175.53,39.89708588],[175.55,14.24138508],[175.56,14.41123029],[175.59,6.41876157],[175.6,28.47520981]]]
["bitfinex","SOLUSD",1747894801358,[[175.59,26.0],[175.56,39.1],[175.53,1.5557],[175.52,65.02674431]],[[175.63,34.16],[175.64,19.92722136],[175.67,0.14216157],[175.68,18.64964886],[175.86,28.23910003]]]
["bitfinex","SOLUSD",1747894849715,[[175.5,14.40913511],[175.44,31.69993533],[175.43,81.4468],[175.42,6.1773],[175.37,142.00165963]],[[175.54,54.13847555],[175.55,21.01579668],[175.56,40.64],[175.57,44.64964886],[175.62,10.0]]]
["bitfinex","SOLUSD",1747894865013,[[175.6,14.40913511],[175.52,39.1],[175.51,44.64964886],[175.5,1.5096],[175.49,70.9489711]],[[175.62,34.18],[175.63,19.92860601],[175.64,32.4371],[175.65,14.40913511],[175.66,241.90705094]]]
["bitfinex","SOLUSD",1747894909866,[[175.3,22.74559617],[175.24,22.74559617],[175.23,24.3563957],[175.21,115.66878921],[175.2,6.9438212]],[[175.32,39.9038558],[175.35,14.25775625],[175.36,54.99909617],[175.38,138.65116157],[175.41,10.0]]]
["bitfinex","SOLUSD",1747894965470,[[175.45,22.697422],[175.41,53.46480988],[175.4,26.0],[175.38,18.79181043],[175.37,79.08452832]],[[175.46,13.29828242],[175.49,34.2],[175.51,6.0857],[175.52,41.90598227],[175.53,22.697422]]]
["bitfinex","SOLUSD",1747895029723,[[175.62,14.39850173],[175.59,1.6193],[175.58,26.0],[175.55,25.00281043],[175.54,259.11668641]],[[175.67,54.78850173],[175.68,14.5406633],[175.7,1.5885],[175.71,30.74154324],[175.72,26.0]]]
["bitfinex","SOLUSD",1747895078964,[[175.91,14.39850173],[175.87,27.5296],[175.84,5.68683899],[175.83,25.04924886],[156.05,0.9]],[[175.96,54.01088428],[175.97,21.1736633],[175.99,18.64964886],[176.01,30.06128564],[176.02,40.2]]]
["bitfinex","SOLUSD",1747895083670,[[175.93,14.39850173],[175.89,26.0],[175.87,1.5296],[175.86,5.68627322],[175.83,25.04924886]],[[175.95,34.1],[175.96,19.89088428],[175.97,6.77516157],[175.98,14.39850173],[175.99,18.64964886]]]
["bitfinex","SOLUSD",1747895152366,[[175.84,9.18298533],[175.81,26.0],[175.78,42.42078428],[175.76,57.74964886],[175.74,66.48957936]],[[175.85,39.80666477],[175.88,14.21471283],[175.9,0.14216157],[175.91,40.02],[175.92,62.28769709]]]
["bitfinex","SOLUSD",1747895216403,[[175.84,26.0],[175.83,26.0],[175.81,6.1944],[175.8,20.31334886],[175.79,34.1]],[[175.92,46.34028845],[175.93,136.9],[175.94,41.41306157],[175.97,32.85705228],[175.99,5.45369127]]]
["bitfinex","SOLUSD",1747895238953,[[175.83,5.68704716],[175.82,1.6352],[175.81,39.1],[175.8,32.8701648],[175.79,6.3035]],[[175.93,0.14216157],[175.94,19.89314538],[175.95,136.9],[175.96,40.7429],[175.97,18.64964886]]]
["bitfinex","SOLUSD",1747895288491,[[175.69,26.0],[175.66,107.34240704],[175.64,34.14],[175.63,39.52],[175.62,22.03994228]],[[175.77,20.05454707],[175.78,75.2118],[175.8,136.9],[175.81,31.30023746],[175.82,32.5762]]]
["bitfinex","SOLUSD",1747895333963,[[175.8,26.0],[175.77,18.64964886],[175.76,34.1],[175.74,51.82],[175.73,13.66203187]],[[175.91,18.79181043],[175.92,48.317417],[175.93,34.12],[175.94,33.7216],[175.98,99.83873978]]]
["bitfinex","SOLUSD",1747895395303,[[175.76,6.90708122],[175.7,26.0],[175.69,107.74344886],[175.67,50.01494652],[175.66,7.22958027]],[[175.79,5.68860572],[175.8,0.14216157],[175.81,14.21989647],[175.82,34.12],[175.83,27.5149]]]
["bitfinex","SOLUSD",1747895399405,[[175.76,6.90708122],[175.73,26.0],[175.7,83.0],[175.69,6.0938],[175.68,18.64964886]],[[175.79,5.46924285],[175.81,14.21989647],[175.82,0.14216157],[175.83,35.6349],[175.86,44.64964886]]]
["bitfinex","SOLUSD",1747895443743,[[175.83,26.0],[175.8,24.33775229],[175.79,92.80525121],[175.77,10.72142778],[175.76,1.78026157]],[[175.89,5.68537153],[175.9,1.6163],[175.92,48.331005],[175.93,32.66876157],[175.95,136.9]]]
["bitfinex","SOLUSD",1747895496415,[[175.64,26.0],[175.62,18.64964886],[175.61,26.0],[175.6,35.7759],[175.59,42.08]],[[175.65,16.65170897],[175.72,42.6],[175.73,6.6507],[175.78,136.9],[175.84,41.29579728]]]
["bitfinex","SOLUSD",1747895558564,[[175.58,31.69533469],[175.55,135.80964886],[175.54,48.96455898],[175.53,16.00704118],[175.48,38.4923355]],[[175.66,5.69281566],[175.67,1.6186],[175.68,48.39091159],[175.69,0.14216157],[175.7,204.02]]]
["bitfinex","SOLUSD",1747895577258,[[175.52,31.69703832],[175.51,42.7477],[175.5,6.4866],[175.49,18.64964886],[175.48,48.40614224]],[[175.62,5.69411228],[175.64,14.23365975],[175.65,26.0],[175.66,165.36407833],[175.67,1.6186]]]
["bitfinex","SOLUSD",1747895622022,[[175.57,26.0],[175.55,24.34596701],[175.51,83.14216157],[175.5,8.0202],[175.48,0.405]],[[175.58,2.0],[175.61,5.69449398],[175.63,1.5821],[175.65,14.3752856],[175.66,34.18]]]
["bitfinex","SOLUSD",1747895681878,[[175.78,26.0],[175.75,18.64964886],[175.72,0.14216157],[175.71,15.74708051],[174.16,1043.17340858]],[[175.82,5.68763508],[175.83,20.20041787],[175.84,40.76],[175.85,48.35709387],[175.86,0.14216157]]]
["bitfinex","SOLUSD",1747895751466,[[175.78,83.0],[175.76,14.53026991],[175.75,40.54],[175.74,7.91937651],[175.73,237.43014655]],[[175.9,1.6527],[175.91,46.71016157],[175.92,34.1],[175.93,44.64964886],[175.94,213.63070362]]]
["bitfinex","SOLUSD",1747895754170,[[175.79,26.0],[175.77,5.68910242],[175.76,19.27904887],[175.74,83.0],[175.73,10.32520348]],[[175.85,5.68666477],[175.86,34.1],[175.88,14.35639854],[175.89,136.9],[175.9,1.6527]]]
["bitfinex","SOLUSD",1747895798293,[[175.72,26.0],[175.69,83.0],[175.68,1.5059],[175.67,6.0797],[175.64,14.23329833]],[[175.78,5.68894117],[175.79,54.60194187],[175.81,0.14216157],[175.82,1.578],[175.84,6.1014]]]
["bitfinex","SOLUSD",1747895870284,[[175.61,1.5265],[175.6,18.64964886],[175.59,109.0],[175.58,6.2737],[175.57,1.12300002]],[[175.72,34.28216157],[175.73,126.34072927],[175.75,47.09992721],[175.76,1.5545],[175.77,136.9]]]
["bitfinex","SOLUSD",1747895946183,[[175.59,0.5],[175.58,20.1378984],[175.57,20.26724886],[175.56,76.87900853],[175.55,109.0]],[[175.66,5.69281566],[175.67,34.14],[175.68,0.14216157],[175.69,40.23007289],[175.71,6.1844]]]
["bitfinex","SOLUSD",1747895966299,[[175.67,18.64964886],[175.66,88.69281566],[175.65,34.14],[175.64,67.3275],[175.63,14.37620284]],[[175.76,7.24001714],[175.77,26.0],[175.78,39.8],[175.79,40.31436157],[175.86,14.6575673]]]
["bitfinex","SOLUSD",1747896017453,[[175.67,18.64964886],[175.66,12.18070542],[175.65,1.5119],[175.64,28.87611749],[175.63,73.82216157]],[[175.76,5.68957669],[175.77,26.0],[175.78,87.90232335],[175.79,6.32336157],[175.8,1.5819]]]
["bitfinex","SOLUSD",1747896089648,[[175.92,26.0],[175.89,24.33494872],[175.87,6.0069],[175.86,41.09136157],[156.04,11.99309807]],[[175.99,14.20576252],[176.0,5.68181818],[176.01,35.83696157],[176.02,26.0],[176.03,74.24328]]]
["bitfinex","SOLUSD",1747896157051,[[175.95,14.32991735],[175.91,6.4893],[175.9,88.68493722],[175.89,32.97956621],[175.88,26.0]],[[175.99,19.8874936],[176.0,34.1],[176.01,53.62991735],[176.02,27.5216],[176.06,159.56761489]]]
["bitfinex","SOLUSD",1747896172872,[[176.11,14.32991735],[176.07,26.0],[176.05,7.32356062],[176.03,18.64964886],[174.61,0.99]],[[176.13,5.67762448],[176.14,39.2],[176.15,34.08],[176.16,35.45609542],[176.17,20.57079635]]]
["bitfinex","SOLUSD",1747896214419,[[176.15,14.32991735],[176.12,83.0],[176.11,6.5958],[176.1,1.6088],[176.09,13.67793818]],[[176.21,40.32991735],[176.23,0.14216157],[176.25,45.85815602],[176.26,91.80964886],[176.28,41.16330514]]]
["bitfinex","SOLUSD",1747896301517,[[176.18,9.14222032],[176.13,101.64964886],[176.12,27.5311],[176.11,87.84024865],[176.09,21.59731469]],[[176.24,9.14222032],[176.26,19.85702938],[176.27,26.0],[176.28,108.09076924],[176.29,6.3184]]]
["bitfinex","SOLUSD",1747896356456,[[176.36,14.29504577],[176.32,101.64964886],[176.29,7.17586785],[176.28,34.02],[176.27,85.21212344]],[[176.4,5.66893424],[176.41,40.29504577],[176.43,41.70406819],[176.44,0.14216157],[176.49,38.33181826]]]
["bitfinex","SOLUSD",1747896368171,[[176.18,26.0],[176.17,83.0],[176.16,25.96499018],[176.14,47.65930904],[176.05,36.51639364]],[[176.26,5.67343696],[176.27,28.47831838],[176.28,0.14216157],[176.31,199.28026578],[176.32,38.78]]]
["bitfinex","SOLUSD",1747896410403,[[176.4,26.0],[176.39,14.29504577],[176.35,6.6556],[176.34,110.15806736],[176.29,149.38056242]],[[176.41,5.66861289],[176.44,48.31504577],[176.45,213.9395],[176.46,41.68],[176.48,0.14216157]]]
["bitfinex","SOLUSD",1747896480509,[[176.31,83.0],[176.3,18.64964886],[176.28,13.59194039],[176.27,15.33660904],[176.24,155.75234098]],[[176.39,14.29504577],[176.4,34.0],[176.42,61.14812051],[176.43,0.14216157],[176.44,14.29504577]]]
["bitfinex","SOLUSD",1747896523181,[[175.98,18.64964886]],[[176.08,34.06],[176.1,15.69987927],[176.11,39.16],[176.16,28.38473141],[176.2,10.0]]]
["bitfinex","SOLUSD",1747896541880,[[176.12,40.29504577],[176.08,107.32876612],[176.05,34.20216157],[176.04,15.81565845],[176.02,145.2]],[[176.13,6.69319912],[176.14,5.67739911],[176.18,14.19056456],[176.19,35.5744],[176.21,151.19504577]]]
["bitfinex","SOLUSD",1747896610965,[[176.12,14.29504577],[176.05,50.32978565],[176.03,87.57812166],[176.02,1.6187],[171.71,3.49]],[[176.15,39.08],[176.16,53.94830154],[176.17,15.93890734],[176.19,180.34587896],[176.2,28.3779575]]]
["bitfinex","SOLUSD",1747896666030,[[176.07,83.0],[176.06,1.6297],[176.05,78.72964886],[176.03,6.1895],[176.02,0.14216157]],[[176.15,15.23819243],[176.16,34.06],[176.19,79.45720734],[176.2,7.9196]]]
["bitfinex","SOLUSD",1747896734191,[[175.88,14.29504577],[175.85,26.0],[175.84,1.619],[175.82,116.67070767],[175.81,10.15814608]],[[175.93,34.18932189],[175.94,34.08],[175.95,38.94],[175.96,28.41649199],[175.97,0.14216157]]]
["bitfinex","SOLUSD",1747896737196,[[175.85,14.29504577],[175.81,26.0],[175.8,26.0],[175.79,5.68859483],[175.78,32.94469463]],[[175.88,39.78577204],[175.89,38.86],[175.9,28.50812191],[175.91,0.14216157],[175.93,26.0]]]
["bitfinex","SOLUSD",1747896800144,[[175.92,26.0],[175.89,115.94469463],[175.88,5.6856616],[175.87,39.62],[174.31,852.45314788]],[[175.96,26.15801293],[176.0,28.49995428],[176.01,35.6221],[176.02,46.0156],[176.03,28.54744826]]]
["bitfinex","SOLUSD",1747896865095,[[176.04,14.29504577],[175.99,26.0],[175.98,18.64964886],[175.96,39.76281928],[175.93,10.96924264]],[[176.06,5.67988185],[176.07,48.27925315],[176.08,38.94],[176.09,14.29504577],[176.1,10.88053135]]]
["bitfinex","SOLUSD",1747896913054,[[176.03,14.29504577],[175.99,6.1876],[175.98,9.72979007],[175.95,246.56],[175.93,24.3518315]],[[176.08,48.35504577],[176.1,0.14216157],[176.13,109.83313454],[176.16,1.5241],[176.17,28.38306504]]]
["bitfinex","SOLUSD",1747896927351,[[176.06,14.29504577],[176.0,14.29504577],[175.99,101.64964886],[175.98,61.6906],[175.97,6.4401]],[[176.09,19.87661867],[176.1,34.08],[176.12,40.43720734],[176.13,210.5999224],[198.0,78.118746]]]
["bitfinex","SOLUSD",1747896996936,[[175.94,14.29504577],[175.89,22.49116831],[175.88,26.0],[175.87,24.33557425],[175.86,9.3260227]],[[175.98,53.9686237],[176.0,53.19720734],[176.01,32.6586],[176.02,28.40586297],[176.09,45.13809526]]]
["bitfinex","SOLUSD",1747897050775,[[175.71,14.29504577],[175.65,1.5951],[175.64,31.69337001],[175.63,6.4348],[175.62,75.68822892]],[[175.74,14.2258693],[175.75,5.68990042],[175.76,42.88509081],[175.77,64.68],[175.8,34.82061069]]]
["bitfinex","SOLUSD",1747897100353,[[175.63,14.29504577],[175.58,84.581],[175.57,56.63232179],[175.56,52.97504577],[175.54,0.14216157]],[[175.67,0.14216157],[175.68,34.21763228],[175.7,66.2759],[175.71,6.4784],[175.74,18.64964886]]]
["bitfinex","SOLUSD",1747897105645,[[175.66,20.06701639],[175.65,18.79181043],[175.64,28.59009154],[175.62,11.4047],[175.61,6.5328]],[[175.79,8.87358032],[175.8,8.09829866],[175.81,46.18801224],[175.82,1.6214],[175.83,6.2457]]]
["bitfinex","SOLUSD",1747897169591,[[175.67,14.29504577],[175.63,26.0],[175.6,5.69471314],[175.59,90.6981],[155.7,0.1875]],[[175.68,5.69216757],[175.69,34.16],[175.7,0.14216157],[175.71,14.22828783],[175.72,52.89504577]]]
["bitfinex","SOLUSD",1747897223393,[[175.93,14.29504577],[175.88,26.0],[175.85,30.94472225],[175.84,1.5863],[174.43,0.99]],[[175.96,19.89136044],[175.97,38.48],[175.98,50.04430734],[175.99,6.3487],[176.05,12.84443457]]]
["bitfinex","SOLUSD",1747897270634,[[176.03,14.29504577],[175.96,5.68308363],[175.95,103.23354886],[175.94,6.3672],[175.93,60.22216157]],[[176.04,5.68052715],[176.05,34.08],[176.07,6.2417],[176.08,40.34025334],[176.09,152.82884577]]]
["bitfinex","SOLUSD",1747897284535,[[175.98,14.29504577],[175.9,116.8194],[175.89,54.06034564],[175.88,59.80361856],[175.86,0.14216157]],[[176.01,19.88523378],[176.02,35.74386157],[176.03,42.70085643],[176.04,44.4712]]]
["bitfinex","SOLUSD",1747897333898,[[175.95,14.29504577],[175.89,32.94469463],[175.88,109.0],[175.87,12.40886027],[175.86,34.1]],[[175.96,5.68310979],[175.97,34.1],[175.99,52.50586966],[176.01,40.29504577],[176.02,1.72426157]]]
["bitfinex","SOLUSD",1747897373734,[[175.58,22.61525199],[175.53,5.69703184],[175.52,1.5198],[175.51,18.64964886],[175.5,36.8599051]],[[175.61,5.69443653],[175.62,34.14],[175.63,61.05741356],[175.64,26.0],[175.69,30.00710924]]]
["bitfinex","SOLUSD",1747897387659,[[175.59,22.61525199],[175.53,26.0],[175.52,1.524],[175.51,24.34725895],[175.5,22.61525199]],[[175.62,19.92947003],[175.63,38.44216157],[175.65,85.24203358],[175.66,26.0],[175.67,18.64964886]]]
["bitfinex","SOLUSD",1747897427310,[[175.65,22.67781121],[175.59,18.64964886],[175.58,83.0],[175.57,5.69565348],[175.56,42.17336157]],[[175.66,26.0],[175.67,14.231229],[175.68,34.16],[175.69,5.69184358],[175.7,22.67781121]]]
["bitfinex","SOLUSD",1747897475840,[[175.94,22.67312809],[175.9,26.0],[175.88,5.68567209],[175.86,18.64964886],[175.85,34.12]],[[175.95,5.68343279],[175.97,48.32749067],[175.99,0.14216157],[176.0,62.79812809],[176.07,0.21324235]]]
["bitfinex","SOLUSD",1747897524529,[[176.17,1.6652],[176.16,64.69394886],[176.15,4.53775348],[176.07,28.39696318],[176.06,28.58140246]],[[176.25,5.67375886],[176.26,34.04],[176.27,22.52137001],[176.29,0.14216157],[176.3,28.36074872]]]
["bitfinex","SOLUSD",1747897579106,[[176.08,14.30677387],[176.05,5.68016245],[176.02,6.5048],[176.01,18.64964886],[176.0,145.59102952]],[[176.12,5.67794685],[176.14,14.44893544],[176.15,54.69267655],[176.17,25.16174886],[176.2,6.5634804]]]
["bitfinex","SOLUSD",1747897596023,[[176.15,14.30677387],[176.11,26.0],[176.09,18.64964886],[176.08,31.67918168],[176.07,18.64964886]],[[176.18,19.86604608],[176.19,40.2422],[176.2,21.01241584],[176.21,6.6185],[176.22,136.9]]]
["bitfinex","SOLUSD",1747897645268,[[176.45,14.30677387],[176.39,24.31883183],[176.37,48.19425702],[176.36,1.79426157],[176.35,6.5202]],[[176.48,26.0],[176.5,19.97249624],[176.51,0.14216157],[176.52,34.02],[176.54,20.30764886]]]
["bitfinex","SOLUSD",1747897709418,[[176.38,14.30677387],[176.36,5.67017382],[176.32,15.68828718],[176.31,101.64964886],[174.74,850.2642567]],[[176.41,31.66873682],[176.44,6.5443],[176.45,49.98621627],[176.47,38.24],[177.71,937.0]]]
["bitfinex","SOLUSD",1747897731541,[[176.42,14.30677387],[176.38,107.31913562],[176.37,34.0],[176.33,59.93343166],[176.31,147.33225958]],[[176.47,14.16714085],[176.48,5.66636446],[176.49,48.05038238],[176.5,28.47083191],[176.55,14.30677387]]]
["bitfinex","SOLUSD",1747897786309,[[176.59,14.30677387],[176.56,31.66374806],[176.55,18.64964886],[176.52,161.61836157],[176.51,15.6715295]],[[176.62,5.66187294],[176.64,14.30677387],[176.65,48.11248416],[176.66,1.6231],[176.67,6.69306157]]]
["bitfinex","SOLUSD",1747897845852,[[176.54,14.21771303],[176.49,26.0],[176.48,18.64964886],[176.45,18.64964886],[176.44,57.86521359]],[[176.55,5.66411781],[176.58,151.05840661],[176.59,6.0851],[176.6,39.6168],[176.65,2.88476818]]]
["bitfinex","SOLUSD",1747897902431,[[176.41,14.21771303],[176.37,18.64964886],[176.36,31.6700519],[176.35,1.6078],[176.34,120.88]],[[176.45,19.83564748],[176.46,14.21771303],[176.47,34.0],[176.48,136.9],[176.49,65.65746157]]]
["bitfinex","SOLUSD",1747897951858,[[176.7,14.21771303],[176.67,1.6451],[176.66,38.02304733],[176.65,18.64964886],[176.63,0.14216157]],[[176.73,5.65834889],[176.74,14.14532062],[176.76,48.17771303],[176.79,44.25806157],[176.8,1.5164]]]
["bitfinex","SOLUSD",1747897971598,[[176.79,14.21771303],[176.75,18.64964886],[176.74,26.0],[176.71,71.84216157],[176.49,8.86960922]],[[176.81,19.79526043],[176.84,28.27414612],[176.85,20.48041303],[176.86,35.4683],[176.88,92.15102307]]]
["bitfinex","SOLUSD",1747898021948,[[176.98,14.21771303],[176.94,26.0],[176.93,58.2014972],[176.91,37.72216157],[176.89,121.19507177]],[[176.99,6.65247165],[177.01,5.64942595],[177.05,21.77677254],[177.07,62.13879255],[177.14,136.9]]]
["bitfinex","SOLUSD",1747898068208,[[177.1,14.21771303],[177.08,26.0],[177.07,37.52],[177.06,18.64964886],[177.05,12.19120051]],[[177.15,14.21771303],[177.17,19.75526788],[177.18,8.0947],[177.2,62.09762499],[177.21,14.21771303]]]
["bitfinex","SOLUSD",1747898087354,[[177.08,14.21771303],[177.06,26.0],[177.03,83.0],[177.02,43.14886319],[176.99,21.28624516]],[[177.13,33.97775925],[177.15,8.1231],[177.16,62.10363781],[177.17,37.5],[177.22,10.0]]]
["bitfinex","SOLUSD",1747898128656,[[177.14,14.21771303],[177.1,31.64628946],[177.08,71.36],[177.07,84.6213],[177.06,32.76875519]],[[177.18,5.64397787],[177.19,28.32731872],[177.23,42.0276],[177.27,54.20669171],[177.29,10.0]]]
["bitfinex","SOLUSD",1747898175032,[[177.21,14.21771303],[177.17,26.0],[177.16,5.64439504],[177.14,33.84],[177.13,60.58964886]],[[177.24,5.64206725],[177.26,14.10398845],[177.28,33.84],[177.29,49.7256],[177.31,136.9]]]
["bitfinex","SOLUSD",1747898214666,[[177.41,14.21771303],[177.39,43.94],[177.38,59.82],[177.36,24.28785033],[177.35,84.5529]],[[177.43,12.45106017],[177.51,6.0673],[177.53,58.12940784],[177.54,151.11771303],[177.55,33.82]]]
["bitfinex","SOLUSD",1747898224881,[[177.39,14.21771303],[177.36,26.0],[177.33,24.28880488],[177.32,14.21771303],[177.31,35.56556157]],[[177.43,12.45106103],[177.44,20.76561303],[177.46,15.6432054],[177.5,54.3113267],[177.53,43.92]]]
["bitfinex","SOLUSD",1747898269179,[[177.44,5.47874848],[177.39,289.48],[177.36,18.64964886],[177.35,1.5514],[177.34,6.26386157]],[[177.45,14.07656142],[177.48,19.72053188],[177.51,35.74043261],[177.54,47.87656142],[177.55,0.14216157]]]
["bitfinex","SOLUSD",1747898307347,[[177.42,22.2027911],[177.38,5.63752754],[177.37,26.0],[177.34,52.48964886],[177.33,14.0976204]],[[177.45,5.63539025],[177.47,22.2027911],[177.48,20.27749587],[177.5,35.4022],[177.52,0.14216157]]]
["bitfinex","SOLUSD",1747898348321,[[177.09,22.2027911],[177.04,5.64836456],[177.02,44.22],[177.01,33.86],[177.0,58.77366485]],[[177.13,19.75949866],[177.14,22.2027911],[177.16,0.14216157],[177.17,35.11510405],[177.18,26.0]]]
["bitfinex","SOLUSD",1747898365657,[[176.92,5.65223807],[176.89,1.5748],[176.88,39.3002458],[176.87,43.2],[176.85,0.14216157]],[[176.99,27.85282782],[177.01,40.12384279],[177.02,34.02216157],[177.06,1.6178],[177.07,10.0]]]
["bitfinex","SOLUSD",1747898408096,[[176.93,14.16111943],[176.88,44.64964886],[176.87,5.65382352],[176.86,33.9],[176.85,1.80666157]],[[176.98,14.16111943],[177.0,26.0740688],[177.01,0.14216157],[177.02,48.0171732],[177.04,18.64964886]]]
["bitfinex","SOLUSD",1747898461439,[[176.88,48.33340133],[176.87,1.5239],[176.86,52.54964886],[176.85,89.1095],[176.84,14.27888804]],[[176.95,31.65131393],[176.97,14.12692908],[176.99,6.5736],[177.01,137.04216157],[177.07,10.0]]]
["bitfinex","SOLUSD",1747898506095,[[176.99,14.16523581],[176.96,26.0],[176.94,5.65154193],[176.93,116.9],[176.91,34.37178167]],[[177.02,5.6490792],[177.04,28.28633838],[177.05,136.9],[177.06,34.04216157],[177.07,1.6564]]]
["bitfinex","SOLUSD",1747898520031,[[176.88,14.16523581],[176.84,105.97473103],[176.83,18.64964886],[176.82,213.0318],[176.78,10.0]],[[176.92,5.65227221],[176.93,28.29538765],[176.96,0.14216157],[176.97,59.9],[199.45,1000.0]]]
["bitfinex","SOLUSD",1747898565422,[[176.72,22.37692791],[176.69,26.0],[176.67,83.0],[176.66,52.58964886],[176.61,12.50353415]],[[176.76,19.80085991],[176.77,22.37692791],[176.78,1.5124],[176.8,137.04216157],[176.81,91.41900025]]]
["bitfinex","SOLUSD",1747898612535,[[177.04,14.20240843],[176.99,14.20240843],[176.98,71.65012832],[176.97,38.43652741],[176.96,1.6488]],[[177.07,5.64748404],[177.1,80.24410843],[177.11,1.5706],[177.12,0.14216157],[177.13,58.64964886]]]
["bitfinex","SOLUSD",1747898658592,[[177.06,14.20240843],[177.04,26.0],[177.02,5.6490792],[177.01,52.69181043],[176.99,55.75400843]],[[177.1,5.64652738],[177.11,14.20240843],[177.12,1.5862],[177.13,14.11430086],[177.16,106.1123]]]
["bitfinex","SOLUSD",1747898681713,[[176.8,14.20240843],[176.77,39.88],[176.76,26.0],[176.74,4.633375],[176.73,265.51304886]],[[176.85,14.20240843],[176.87,6.6065],[176.89,1.67306157],[176.9,52.54964886],[176.91,74.04702955]]]
["bitfinex","SOLUSD",1747898725986,[[176.78,14.20240843],[176.73,18.64964886],[176.72,39.78],[176.71,6.6071],[176.7,52.73181043]],[[176.81,5.65578869],[176.83,8.09],[176.84,33.94],[176.85,14.13657858],[176.86,39.84]]]
["bitfinex","SOLUSD",1747898781232,[[176.77,22.35766278],[176.7,39.72],[176.69,141.37143471],[176.68,26.0],[176.66,14.15103576]],[[176.79,19.79749985],[176.8,26.0],[176.81,8.0054],[176.82,22.35766278],[176.83,33.92]]]
["bitfinex","SOLUSD",1747898820372,[[176.2,11.11940987],[176.18,59.22964886],[176.17,2.93956365],[176.16,8.0609],[176.15,212.1]],[[176.29,48.41447082],[176.32,19.85027223],[176.33,26.0],[176.35,18.79181043],[176.36,28.35230812]]]
["bitfinex","SOLUSD",1747898833610,[[176.27,22.41447082],[176.22,5.81671998],[176.21,26.0],[176.2,18.64964886],[176.19,34.0]],[[176.31,19.8513981],[176.32,26.0],[176.33,22.41447082],[176.35,57.56212533],[176.41,25.28699034]]]
["bitfinex","SOLUSD",1747898888143,[[176.26,22.51209774],[176.24,5.67383744],[176.23,27.6586],[176.22,0.14216157],[176.21,6.6152]],[[176.3,5.67220334],[176.33,14.17833891],[176.35,34.04],[176.36,8.2276],[176.37,155.54964886]]]
["bitfinex","SOLUSD",1747898932786,[[176.26,14.2885829],[176.23,26.0],[176.22,5.67465183],[176.21,89.13093674],[176.2,34.04]],[[176.3,19.85278646],[176.32,14.2885829],[176.34,49.79163726],[176.35,163.04216157],[176.39,6.84706814]]]
["bitfinex","SOLUSD",1747898978879,[[176.31,40.2885829],[176.28,45.73277461],[176.25,42.0806],[155.28,0.9393841],[155.26,0.9]],[[176.36,14.2885829],[176.38,19.84351966],[176.39,34.02],[176.4,46.99432006],[176.41,48.2230668]]]
["bitfinex","SOLUSD",1747898993383,[[176.46,14.2885829],[176.43,26.0],[176.4,34.16216157],[176.39,5.66921701],[176.38,18.64964886]],[[176.5,19.83057323],[176.51,15.9523829],[176.52,6.3322],[176.53,2.82132159],[176.58,222.28]]]
["bitfinex","SOLUSD",1747899050245,[[176.45,14.2885829],[176.39,34.0],[176.37,18.79181043],[176.36,1.6393],[176.35,26.0]],[[176.47,26.0],[176.5,14.2885829],[176.51,82.1962],[176.52,18.64964886],[176.54,2.95647402]]]
["bitfinex","SOLUSD",1747899111013,[[176.62,14.2885829],[176.56,33.98],[176.55,138.95794447],[176.54,6.3075],[176.52,18.64964886]],[[176.68,14.2885829],[176.7,136.9],[176.71,74.06216157],[176.74,24.05016213],[176.76,10.0]]]
["bitfinex","SOLUSD",1747899155167,[[176.73,14.2885829],[176.68,73.74],[176.67,1.6094],[176.66,53.47813802],[176.64,26.0]],[[176.75,26.0],[176.78,14.2885829],[176.8,19.7963965],[176.81,33.94],[176.83,25.21744886]]]
["bitfinex","SOLUSD",1747899175769,[[176.78,14.2885829],[176.74,45.45793876],[176.72,52.73181043],[176.71,14.14682017],[176.69,10.0]],[[176.79,26.0],[176.8,5.65616749],[176.83,6.5678],[176.84,15.76867299],[176.85,14.2885829]]]
["bitfinex","SOLUSD",1747899229433,[[176.82,14.2885829],[176.79,26.0],[176.77,19.94544231],[176.73,118.5845],[176.72,32.93810136]],[[176.83,5.65514901],[176.86,14.1360159],[176.88,20.6873829],[176.89,35.5521],[176.9,47.05676021]]]
["bitfinex","SOLUSD",1747899275689,[[176.79,14.2885829],[176.76,26.0],[176.73,122.57825247],[176.72,59.94491043],[176.66,361.0685829]],[[176.84,19.79190228],[176.85,14.2885829],[176.87,33.92],[176.88,54.99856257],[176.89,26.0]]]
["bitfinex","SOLUSD",1747899319429,[[176.85,14.2885829],[176.84,26.0],[176.81,33.9],[176.8,51.78426021],[176.79,23.22114482]],[[176.91,14.2885829],[176.94,19.78071662],[176.96,52.69181043],[176.97,26.0],[176.98,28.25235531]]]
["bitfinex","SOLUSD",1747899334341,[[176.9,14.2885829],[176.87,26.0],[176.85,5.65447711],[176.84,1.662],[176.82,98.54501043]],[[176.93,5.65195274],[176.95,21.72470713],[176.96,14.2885829],[176.98,47.04420745],[177.02,245.23127331]]]
["bitfinex","SOLUSD",1747899387488,[[176.9,14.2885829],[176.88,14.2885829],[176.86,26.0],[176.84,33.9],[176.83,30.65573171]],[[176.95,5.65131393],[176.96,14.12792424],[176.97,6.4063],[176.98,29.79867986],[176.99,14.2885829]]]
["bitfinex","SOLUSD",1747899442553,[[177.18,7.16491372],[177.17,7.68863236],[177.16,18.64964886],[177.15,47.97191086],[177.09,211.32]],[[177.26,5.64147723],[177.27,26.0],[177.3,29.89211641],[177.32,52.48964886],[177.33,28.33818029]]]
["bitfinex","SOLUSD",1747899489180,[[177.23,6.407],[177.22,1.5352],[177.21,26.0],[177.2,5.64322816],[177.19,229.91181043]],[[177.32,14.2885829],[177.34,26.0],[177.35,25.03161043],[177.36,81.74512402],[177.37,136.9]]]
["bitfinex","SOLUSD",1747899499286,[[177.63,33.8],[177.61,26.0],[177.59,0.14216157],[177.58,18.64964886],[177.56,1.6406]],[[177.71,22.14640735],[177.74,81.6226623],[177.75,39.3],[177.77,1027.71236157],[177.78,18.64964886]]]
["bitfinex","SOLUSD",1747899554058,[[177.42,85.18557858],[177.41,89.0531],[177.4,1.6316],[177.39,32.8846343],[177.38,138.07680426]],[[177.52,5.63316809],[177.53,28.16357289],[177.55,28.16108138],[177.56,65.8],[177.6,80.74553375]]]
["bitfinex","SOLUSD",1747899603286,[[177.64,14.05655843],[177.59,59.76],[177.56,88.77382349],[177.54,32.70620729],[177.53,161.4644276]],[[177.66,14.0725848],[177.67,5.62841222],[177.68,39.88],[177.69,14.05655843],[177.7,33.76]]]
["bitfinex","SOLUSD",1747899649036,[[177.76,278.07759073],[177.75,39.7886],[177.73,14.06611149],[177.72,10.0],[177.71,6.38960463]],[[177.77,650.87489415],[177.83,10.05516551],[177.86,5.62251643],[177.89,6.8150347],[177.9,249.96]]]
["bitfinex","SOLUSD",1747899662849,[[178.03,0.14216157],[178.02,26.0],[178.0,0.14216157],[177.99,33.7],[177.96,24.26888646]],[[178.05,27.64276307],[178.09,14.03836926],[178.11,39.26],[178.12,6.5082],[200.17,33.66129686]]]
["bitfinex","SOLUSD",1747899715306,[[178.21,5.61135738],[178.2,33.66],[178.18,14.03044325],[178.17,0.56085119],[178.16,16.89]],[[178.22,5.0636035],[178.26,0.14216157],[178.28,5.60944402],[178.31,22.25265285],[178.32,22.02636319]]]
["bitfinex","SOLUSD",1747899760653,[[178.63,47.96622902],[178.61,0.55960135],[178.6,33.6],[178.59,0.5],[178.58,18.64964886]],[[178.64,0.21324235],[178.67,5.73908175],[178.68,1.5866],[178.71,62.22622902],[178.73,13.98801498]]]
["bitfinex","SOLUSD",1747899796490,[[178.48,31.60267607],[178.47,33.58],[178.46,17.45008778],[178.45,32.65891136],[178.4,31.11213293]],[[178.55,0.14216157],[178.56,5.60042709],[178.57,66.01424019],[178.59,7.7122],[178.6,13.99838576]]]
["bitfinex","SOLUSD",1747899807894,[[178.42,83.0],[178.41,59.6],[178.39,135.2],[178.37,18.64964886],[178.35,33.64]],[[178.47,5.6031826],[178.48,0.14216157],[178.49,58.08638691],[178.5,21.95424019],[178.51,6.5334]]]
["bitfinex","SOLUSD",1747899849030,[[178.22,0.02997938],[178.17,0.14216157],[178.16,26.0],[178.15,5.6131554],[178.14,35.1615]],[[178.26,43.1588823],[178.27,49.5934],[178.28,28.04659385],[178.3,33.64],[178.32,38.03947958]]]
["bitfinex","SOLUSD",1747899907185,[[178.22,88.78317894],[178.21,64.1440957],[178.2,60.26964886],[178.19,143.0033],[178.16,10.0]],[[178.33,41.6288626],[178.35,29.76101541],[178.37,101.28],[178.39,228.28964886],[178.4,18.5272661]]]
["bitfinex","SOLUSD",1747899942403,[[178.31,0.14216157],[178.3,83.0],[178.27,31.60922046],[178.25,1.7228],[178.24,160.32774886]],[[178.37,21.98850581],[178.4,47.64573989],[178.41,74.48],[178.42,27.6466],[178.43,18.64964886]]]
["bitfinex","SOLUSD",1747899965631,[[178.36,0.14216157],[178.35,26.0],[178.32,33.62],[178.3,14.02095698],[178.28,7.7344]],[[178.43,19.61553549],[178.44,20.24906568],[178.46,1.7566],[178.48,33.62],[178.52,36.0]]]
["bitfinex","SOLUSD",1747900014064,[[178.26,0.14216157],[178.25,26.0],[178.22,24.99381036],[178.21,26.0],[178.19,0.21324235]],[[178.38,14.0150241],[178.39,5.60569538],[178.4,81.5481],[178.43,28.0223642],[178.45,219.8]]]
["bitfinex","SOLUSD",1747900067141,[[178.21,0.14216157],[178.2,13.9711446],[178.15,31.61303788],[178.14,1.7382],[178.13,6.4593]],[[178.22,5.61104253],[178.23,38.42764376],[178.25,55.6506446],[178.27,34.2614156],[178.33,164.93947306]]]
["bitfinex","SOLUSD",1747900110915,[[178.49,14.11330617],[178.44,26.0],[178.43,33.64],[178.42,19.57581746],[178.41,45.93234375]],[[178.53,19.60454825],[178.55,28.00425125],[178.56,8.3607],[178.58,92.06964886],[178.61,144.46864128]]]
["bitfinex","SOLUSD",1747900124691,[[178.56,14.11330617],[178.51,118.3568],[178.5,39.74],[178.49,5.60249687],[178.41,32.40570156]],[[178.59,13.99854415],[178.6,5.59910414],[178.61,13.9711446],[178.64,8.1638],[178.66,189.14964886]]]
["bitfinex","SOLUSD",1747900167058,[[178.34,21.94014728],[178.31,26.0],[178.28,39.22909187],[178.27,20.52654886]],[[178.38,19.62103374],[178.39,21.94014728],[178.43,33.62],[178.44,39.56],[178.49,59.95331331]]]
["bitfinex","SOLUSD",1747900229495,[[178.28,0.14216157],[178.27,39.94529356],[178.23,84.7268],[178.22,40.45614235],[178.21,45.09123984]],[[178.31,5.60821042],[178.32,27.96532357],[178.35,18.64964886],[178.36,28.03319129],[178.37,1.8751]]]
["bitfinex","SOLUSD",1747900272370,[[178.18,0.14216157],[178.17,13.94529356],[178.16,26.0],[178.14,5.6135475],[178.13,83.0]],[[178.22,19.55633609],[178.24,14.02641282],[178.25,72.92],[178.26,44.64964886],[178.32,38.03998844]]]
["bitfinex","SOLUSD",1747900298025,[[178.24,0.14216157],[178.23,13.94529356],[178.19,31.61173254],[178.18,4.54074346],[178.13,198.23649382]],[[178.28,33.57733303],[178.29,31.90740968],[178.31,57.80964886],[178.32,89.47901914],[178.37,4.42258508]]]
["bitfinex","SOLUSD",1747900365443,[[178.21,0.14216157],[178.2,13.94529356],[178.17,33.66],[178.16,7.34569779],[178.15,45.3075]],[[178.26,13.94529356],[178.29,66.32478486],[178.3,39.02],[178.31,26.0],[178.32,35.4719]]]
["bitfinex","SOLUSD",1747900422901,[[178.15,0.14216157],[178.13,13.94529356],[178.11,26.0],[178.1,38.78],[178.07,153.60516131]],[[178.18,33.58900338],[178.21,35.4834],[178.22,57.30964886],[178.29,38.04419765],[200.0,13.99192177]]]
["bitfinex","SOLUSD",1747900481137,[[178.14,0.14216157],[178.13,13.94529356],[178.12,26.0],[178.1,5.61473441],[178.06,33.7]],[[178.17,5.61263687],[178.19,13.94529356],[178.21,63.63444886],[178.22,47.72793966],[178.29,14.59242363]]]
["bitfinex","SOLUSD",1747900497862,[[178.11,40.08745513],[178.09,1.7467],[178.08,5.61536019],[177.96,65.48095193],[177.6,406.52318116]],[[178.16,19.55822575],[178.19,14.03040486],[178.2,52.32964886],[178.21,38.46],[178.26,220.26]]]
["bitfinex","SOLUSD",1747900542510,[[178.42,0.14216157],[178.41,13.94529356],[178.36,5.60661747],[178.34,110.99427217],[178.33,32.16116398]],[[178.45,5.60381059],[178.46,26.0],[178.47,14.00841181],[178.48,40.0748],[178.49,24.75934886]]]
["bitfinex","SOLUSD",1747900595865,[[178.46,0.14216157],[178.45,26.0],[178.42,36.37740889],[178.4,40.5264],[178.39,37.19872506]],[[178.49,5.60255476],[178.5,13.94529356],[178.52,14.00474183],[178.54,18.64964886],[178.55,28.0033604]]]
["bitfinex","SOLUSD",1747900624782,[[178.64,0.14216157],[178.6,26.0],[178.59,39.19932683],[178.58,2.86248862],[177.12,69.553]],[[178.66,5.59722377],[178.68,27.93715004],[178.69,1.8284],[178.7,6.1077],[178.72,27.97727342]]]
["bitfinex","SOLUSD",1747900653223,[[178.47,0.14216157],[178.46,13.94529356],[178.41,33.58],[178.4,28.61298439],[178.36,165.01359818]],[[178.51,13.94529356],[178.54,6.2189],[178.56,44.64964886],[178.58,38.3],[178.59,110.88713841]]]
["bitfinex","SOLUSD",1747900711750,[[178.46,0.14216157],[178.42,46.31096213],[178.41,6.5978],[178.4,14.20586194]],[[178.51,19.60674471],[178.54,26.0],[178.55,18.64964886],[178.56,36.19179211]]]
["bitfinex","SOLUSD",1747900777430,[[178.49,14.06680978],[178.48,33.6],[178.47,26.0],[178.46,56.90964886],[178.45,5.60375407]],[[178.53,5.6012995],[178.55,27.92632841],[178.59,34.41592296],[178.6,1.8174],[178.64,13.92464821]]]
["bitfinex","SOLUSD",1747900798435,[[178.46,0.14216157],[178.45,13.92464821],[178.44,26.0],[178.43,5.60435162],[178.42,41.5663]],[[178.51,33.53139292],[178.55,29.78162612],[178.56,26.0],[178.58,96.49834886],[178.62,26.98216157]]]
["bitfinex","SOLUSD",1747900841511,[[178.79,0.14216157],[178.78,44.64964886],[178.77,47.48464821],[178.76,38.56],[178.73,1.8205]],[[178.81,5.59252838],[178.82,14.28073115],[178.83,13.92464821],[178.86,27.95555128],[178.88,1.8174]]]
["bitfinex","SOLUSD",1747900874335,[[178.68,0.14216157],[178.67,40.52115949],[178.63,26.0],[178.62,33.56],[178.58,23.99867311]],[[178.71,5.59565776],[178.73,35.85942901],[178.75,6.4088],[178.77,26.0],[178.81,10.0]]]
["bitfinex","SOLUSD",1747900920410,[[178.24,18.79181043],[178.23,27.7719],[178.21,33.64],[178.2,54.1288179],[178.18,10.0]],[[178.31,5.60821042],[178.34,23.85878483],[178.35,14.01771672],[178.36,28.03425843],[178.37,46.1001]]]
["bitfinex","SOLUSD",1747900948679,[[178.08,22.02396001],[178.04,33.80216157],[178.03,44.64964886],[178.02,55.90417448],[178.01,11.9919773]],[[178.13,22.02396001],[178.16,49.49072364],[178.17,59.66],[178.19,28.05993602],[178.21,35.29981043]]]
["bitfinex","SOLUSD",1747900977587,[[178.08,13.98977166],[178.04,33.82216157],[178.03,44.64964886],[178.02,15.61724742],[178.01,8.0612]],[[178.12,19.65016528],[178.14,13.98977166],[178.16,94.95266097],[178.17,6.4919],[178.27,28.04870539]]]
["bitfinex","SOLUSD",1747901040579,[[178.2,13.98977166],[178.14,44.79181043],[178.12,90.34612094],[178.11,39.9612],[178.07,143.84614458]],[[178.23,14.02735695],[178.24,5.61041292],[178.25,13.98977166],[178.26,65.08],[178.27,69.60310539]]]
["bitfinex","SOLUSD",1747901104842,[[178.26,39.98977166],[178.23,121.60216157],[178.22,33.64],[178.21,18.64964886],[178.2,15.81517166]],[[178.31,33.61850813],[178.34,61.67633509],[178.37,27.7778],[178.41,10.0],[178.42,18.37828191]]]
["bitfinex","SOLUSD",1747901119630,[[178.39,13.98977166],[178.37,26.0],[178.34,18.79181043],[178.32,116.64],[178.31,52.36977166]],[[178.4,5.60538116],[178.42,14.01240226],[178.45,42.00882461],[178.46,33.62],[178.48,64.38]]]
["bitfinex","SOLUSD",1747901170963,[[178.18,13.98977166],[178.17,8.0895],[178.16,33.64],[178.15,57.09181043],[178.12,96.64204622]],[[178.24,13.98977166],[178.26,33.65870077],[178.29,28.04419765],[178.31,13.98977166],[178.32,18.79181043]]]
["bitfinex","SOLUSD",1747901218772,[[178.2,0.14216157],[178.19,25.99015941],[178.18,115.6045],[178.17,38.72],[178.15,4.42617617]],[[178.27,5.60946878],[178.28,14.02329722],[178.3,35.5385],[178.31,26.0],[178.33,94.7958145]]]
["bitfinex","SOLUSD",1747901267931,[[178.08,39.72],[178.07,0.14216157],[178.06,26.60294886],[178.05,33.66],[178.02,10.0]],[[178.15,22.01759234],[178.19,1.8691],[178.2,6.1015],[178.21,73.4],[178.22,18.64964886]]]
["bitfinex","SOLUSD",1747901302944,[[178.22,0.14216157],[178.21,26.0],[178.2,18.64964886],[178.19,6.1515],[178.18,7.5018191]],[[178.28,5.60915413],[178.29,22.00779428],[178.32,36.08794104],[178.36,66.65744314],[178.47,28.63678537]]]
["bitfinex","SOLUSD",1747901325065,[[178.16,26.0],[178.14,0.14216157],[178.13,83.0],[178.11,94.76964886],[178.1,13.52506753]],[[178.2,19.64085296],[178.21,22.00779428],[178.24,8.3503],[178.3,173.04216157],[178.32,28.03974104]]]
["bitfinex","SOLUSD",1747901380531,[[178.25,26.0],[178.22,18.79181043],[178.18,33.66],[178.17,46.54112819],[178.16,36.25160201]],[[178.3,16.3384781],[178.33,14.01902747],[178.35,35.97815621],[178.36,41.82],[178.39,0.14216157]]]
["bitfinex","SOLUSD",1747901426768,[[178.33,26.14216157],[178.31,40.72],[178.3,101.64964886],[178.29,11.37579191],[178.28,39.24913893]],[[178.37,5.60632393],[178.38,14.0154256],[178.39,13.97056912],[178.43,34.2008962],[178.44,1.5409]]]
["bitfinex","SOLUSD",1747901439459,[[178.29,26.0],[178.26,5.75173596],[178.25,83.0],[178.24,20.21054886],[178.23,33.64]],[[178.35,20.14396912],[178.36,19.62323389],[178.37,33.64],[178.39,28.0292518],[178.41,155.69181043]]]
["bitfinex","SOLUSD",1747901498832,[[178.05,26.0],[178.03,0.14216157],[178.02,10.0],[178.01,18.64964886],[177.98,0.56153819]],[[178.1,19.65188096],[178.12,13.97056912],[178.13,6.6485],[178.14,28.06781183],[178.15,33.66]]]
["bitfinex","SOLUSD",1747901547578,[[178.12,51.12511043],[178.09,39.8363657],[178.08,84.5607],[178.07,8.04556183],[178.06,57.81002496]],[[178.21,19.63996601],[178.22,13.97056912],[178.24,8.2908],[178.25,65.34],[178.28,18.64964886]]]
["bitfinex","SOLUSD",1747901600718,[[178.41,0.14216157],[178.4,83.0],[178.39,18.64964886],[178.38,31.60595694],[178.37,1.5953]],[[178.48,13.97056912],[178.5,19.60828458],[178.51,26.0],[178.53,43.53075272],[178.54,250.1385]]]
["bitfinex","SOLUSD",1747901604853,[[178.38,26.14216157],[178.37,83.0],[178.35,50.25650353],[178.34,72.9],[178.32,20.11999726]],[[178.45,19.61333706],[178.49,28.01329765],[178.5,59.62],[178.53,1.5528]]]
["bitfinex","SOLUSD",1747901666616,[[178.49,26.0],[178.44,91.42964886]],[[178.6,1.6219],[178.61,6.1632],[178.62,27.99350248],[178.66,27.98658208]]]
["bitfinex","SOLUSD",1747901732489,[[178.59,26.0],[178.56,33.58],[178.55,0.14216157],[178.54,24.25050655],[178.53,83.0]],[[178.62,5.59847721],[178.64,27.96569166],[178.66,1.5453],[178.67,6.0069],[178.73,27.97572721]]]
["bitfinex","SOLUSD",1747901779366,[[178.63,26.0],[178.61,33.72216157],[178.59,8.03748606],[178.58,32.90428433],[178.55,7.8289841]],[[178.66,13.97056912],[178.73,18.64964886],[178.74,19.58151504],[178.75,15.52466912],[178.76,6.55256157]]]
["bitfinex","SOLUSD",1747901790174,[[178.6,26.0],[178.58,3.13459228],[178.57,33.58],[178.56,8.14756157],[178.55,60.76952311]],[[178.63,19.56873292],[178.65,13.99431831],[178.68,29.64719139],[178.69,24.85134886],[178.71,33.72216157]]]
["bitfinex","SOLUSD",1747901824332,[[178.93,26.0],[178.91,0.14216157],[178.9,33.54],[178.87,76.12964886],[178.85,1.5871]],[[178.95,13.97056912],[178.99,19.55416503],[179.0,11.5],[179.01,1.6335],[179.02,6.4249]]]
["bitfinex","SOLUSD",1747901864008,[[179.06,0.14216157],[179.05,26.0],[179.02,39.06589286],[179.01,80.3],[178.98,0.55841946]],[[179.13,5.58253782],[179.14,22.76580534],[179.16,21.79594125],[179.18,26.29574886],[179.23,26.0]]]
["bitfinex","SOLUSD",1747901904524,[[179.01,26.0],[178.99,33.48],[178.98,21.78067378],[178.95,0.14216157],[178.94,19.75185683]],[[179.02,5.58596804],[179.03,21.78067378],[179.06,13.96180051],[179.09,18.64964886],[179.1,27.91847315]]]
["bitfinex","SOLUSD",1747901907135,[[179.05,33.5],[179.03,26.0],[179.01,21.78067378],[178.99,0.14216157],[178.95,13.96995852]],[[179.06,21.78067378],[179.08,5.58409649],[179.1,13.95902741],[179.12,18.64964886],[179.13,8.2835]]]
["bitfinex","SOLUSD",1747901940467,[[178.93,84.6969],[178.89,21.70813897]],[[179.1,18.64964886],[179.11,73.45687006],[179.12,11.6027]]]
["bitfinex","SOLUSD",1747901990911,[[179.16,3.11401166],[179.15,39.04190478],[179.11,70.24],[179.1,40.10047276],[177.63,0.99]],[[179.19,0.28602],[179.21,5.5801158],[179.22,21.76094941],[179.23,18.64964886],[179.24,26.0]]]
["bitfinex","SOLUSD",1747902023434,[[179.03,5.72781717],[179.02,59.48],[179.0,6.4411],[178.99,102.28140206],[178.98,26.02612972]],[[179.13,27.34351363],[179.16,20.14469676],[179.17,27.5716],[179.19,18.64964886],[179.21,33.62216157]]]
["bitfinex","SOLUSD",1747902035358,[[179.08,5.58403329],[179.07,26.0],[179.06,0.14216157],[179.05,103.00303558],[179.03,27.55102972]],[[179.16,21.76094941],[179.19,19.53233997],[179.2,6.269],[179.21,1.6284],[179.22,18.64964886]]]
["bitfinex","SOLUSD",1747902071389,[[178.97,26.0],[178.96,5.58778552],[178.95,2.9634844],[178.92,28.66854661],[178.91,26.02612972]],[[179.04,5.58534405],[179.05,21.78189489],[179.07,13.96157082],[179.09,44.64964886],[179.12,35.88519755]]]
["bitfinex","SOLUSD",1747902120530,[[178.99,26.0],[178.96,33.5],[178.95,8.71823013],[178.94,11.85653234],[178.91,84.86417758]],[[179.04,5.58534405],[179.05,13.96301525],[179.06,18.64964886],[179.08,29.46328246],[179.09,20.00764221]]]
["bitfinex","SOLUSD",1747902133143,[[179.11,26.0],[179.09,2.79105477],[179.08,33.5],[179.05,1.6534],[178.99,18.45549598]],[[179.17,19.53493051],[179.18,20.19014886],[179.19,20.24804543],[179.22,0.14216157],[179.24,70.69534283]]]
["bitfinex","SOLUSD",1747902173409,[[178.99,26.0],[178.98,33.5],[178.96,57.5171],[178.95,6.648],[178.94,17.30278988]],[[179.06,32.48839429],[179.07,19.54542915],[179.09,6.5543],[179.1,33.5],[179.24,209.0]]]
["bitfinex","SOLUSD",1747902216160,[[178.93,0.558851],[178.89,109.0],[178.88,35.0764],[178.87,6.0556],[178.84,24.24098643]],[[178.96,13.83874543],[178.97,19.55635022],[179.01,46.58104934],[179.02,26.14216157],[179.03,1.5875]]]
["bitfinex","SOLUSD",1747902277817,[[178.48,26.0],[178.45,33.6],[178.44,28.61755698],[178.39,4.94309435],[178.31,33.49]],[[178.55,19.60235228],[178.56,13.83874543],[178.58,27.99865606],[178.6,6.3547],[178.62,44.64964886]]]
["bitfinex","SOLUSD",1747902314695,[[178.4,46.23824886],[178.39,11.94375181],[178.36,33.62],[178.34,135.56],[178.32,20.94881431]],[[178.48,5.60286866],[178.52,13.83874543],[178.53,60.25241079],[178.54,1.605],[178.55,61.62455657]]]
["bitfinex","SOLUSD",1747902327588,[[178.49,34.44247204],[178.48,33.6],[178.46,18.64964886],[178.44,1.591],[178.43,20.22935341]],[[178.57,5.6000448],[178.59,1.5292],[178.6,13.99821546],[178.61,27.98911106],[178.7,28.65547688]]]
["bitfinex","SOLUSD",1747902364354,[[178.75,50.24392422],[178.74,39.8497],[178.73,11.6064],[178.7,0.55903853],[178.69,97.01110284]],[[178.87,5.59065242],[178.88,13.9762123],[178.89,21.85524414],[178.93,6.6341],[178.94,27.6432]]]
["bitfinex","SOLUSD",1747902413256,[[178.86,59.52],[178.85,70.80964886],[178.82,0.55886663],[178.78,10.0],[178.6,102.66651692]],[[178.93,21.85524414],[178.97,13.96910521],[178.98,5.58721644],[178.99,8.0009],[179.0,26.0]]]
["bitfinex","SOLUSD",1747902425519,[[178.85,21.82813925],[178.83,33.52],[178.81,52.55494886],[178.8,83.0],[178.78,5.59338791]],[[178.9,21.82813925],[178.91,19.56290872],[178.94,26.0],[178.95,27.94076557],[178.97,52.16964886]]]
["bitfinex","SOLUSD",1747902472869,[[178.84,26.0],[178.81,38.10681938],[178.8,18.64964886],[178.79,5.59308246],[156.5,25.31152]],[[178.88,13.97584973],[178.9,5.58971492],[178.91,13.86537282],[178.94,35.1755],[178.95,33.95049989]]]
["bitfinex","SOLUSD",1747902515184,[[178.68,96.74476076],[178.67,26.0],[178.66,5.59721281],[178.65,52.18964886],[178.63,67.56555741]],[[178.74,5.59471858],[178.79,1.5441],[178.8,60.08616416],[178.86,10.0],[178.96,83.56528551]]]
["bitfinex","SOLUSD",1747902561350,[[178.44,33.6],[178.43,18.64964886],[178.42,51.54],[178.4,26.0],[178.39,21.87681449]],[[178.52,19.60564642],[178.53,47.9262687],[178.56,55.31653948],[178.6,80.24650773],[178.62,73.4662687]]]
["bitfinex","SOLUSD",1747902615666,[[178.7,33.56],[178.69,6.0796],[178.68,71.23154886],[178.67,5.59668435],[178.64,13.99415608]],[[178.77,13.91431762],[178.8,19.57494406],[178.83,27.96009842],[178.86,32.56396648],[178.87,27.95408732]]]
["bitfinex","SOLUSD",1747902627203,[[178.44,26.0],[178.42,4.35567837],[178.41,43.69945363],[178.4,56.56509171],[178.39,6.3389]],[[178.49,13.91431762],[178.53,19.60454825],[178.57,18.64964886],[178.58,41.5642],[178.59,27.99774787]]]
["bitfinex","SOLUSD",1747902663635,[[178.63,18.64964886],[178.61,24.75824886],[178.58,1.5636],[178.53,111.0064975],[178.51,10.0]],[[178.69,21.93152585],[178.75,41.51194542],[178.79,10.0],[178.81,7.6575],[178.86,7.3950651]]]
["bitfinex","SOLUSD",1747902703873,[[178.62,109.0],[178.57,57.80944697],[178.56,135.2],[178.53,58.37478193],[178.52,14.00358319]],[[178.68,21.93152585],[178.69,47.56883245],[178.72,80.18637222],[178.74,82.6727],[178.75,51.48946467]]]
["bitfinex","SOLUSD",1747902714459,[[178.73,83.0],[178.69,6.4834],[178.67,1.6078],[178.66,143.25478193],[178.65,13.99349762]],[[178.8,34.83035257],[178.85,46.60718417],[178.86,50.32],[178.87,136.9],[178.88,258.19387471]]]
["bitfinex","SOLUSD",1747902750989,[[178.89,26.0],[178.86,18.64964886],[178.85,109.0],[178.83,18.64964886],[178.82,33.54]],[[178.92,6.88396713],[178.98,6.5618],[178.99,27.93494829],[179.0,3.5829],[179.01,187.06]]]
["bitfinex","SOLUSD",1747902787614,[[178.97,26.0],[178.96,33.52],[178.93,101.64964886],[178.91,7.17231792],[178.9,185.16]],[[179.02,21.93152585],[179.06,19.54697911],[179.07,1.5348],[179.08,27.92139071],[179.09,94.62964886]]]
["bitfinex","SOLUSD",1747902839144,[[179.04,26.0],[179.0,49.66],[178.98,9.26278835],[178.95,96.9700785],[178.94,208.86]],[[179.09,13.80789172],[179.11,19.54106414],[179.15,34.38469283],[179.16,46.18774886],[179.17,33.48]]]
["bitfinex","SOLUSD",1747902885722,[[178.72,40.0502],[178.71,50.9841],[178.7,18.65547688],[178.67,33.56],[178.65,10.0]],[[178.84,21.80471285],[178.89,26.0],[178.91,84.4565],[178.92,10.0],[178.93,6.1208]]]
["bitfinex","SOLUSD",1747902896510,[[178.77,8.62133447],[178.74,17.24266894],[178.72,34.48533789],[178.68,51.72800684],[178.65,68.97067579]],[[178.78,27.39817968],[178.81,35.1241],[178.82,39.98053908],[178.83,25.30304886],[178.85,49.38]]]
["bitfinex","SOLUSD",1747902928149,[[178.75,26.0],[178.72,52.20964886],[178.71,21.14528189],[178.7,6.0086],[178.69,55.44]],[[178.79,0.1882016],[178.83,21.80471285],[178.85,35.27073897],[178.87,26.0],[178.88,61.9253]]]
["bitfinex","SOLUSD",1747902972696,[[178.82,26.0],[178.8,33.52],[178.79,70.44964886],[178.78,7.13785639],[178.77,7.95022187]],[[178.89,21.80471285],[178.91,47.50992118],[178.94,27.94282946],[178.95,1.5434],[178.96,77.27125763]]]
["bitfinex","SOLUSD",1747902984497,[[178.65,5.59753708],[178.64,83.0],[178.63,15.90202187],[178.62,13.99577772],[178.61,209.2]],[[178.76,21.80471285],[178.79,21.24113891],[178.8,6.0873],[178.81,27.96347032],[178.83,18.64964886]]]
["bitfinex","SOLUSD",1747903023655,[[178.97,26.0],[178.94,49.78],[178.93,33.54],[178.91,18.64964886],[178.89,10.17375494]],[[178.99,21.80471285],[179.04,19.54870419],[179.06,33.52],[179.07,27.92340733],[179.08,18.64964886]]]
["bitfinex","SOLUSD",1747903058208,[[179.26,26.0],[179.23,18.64964886],[179.22,26.0],[179.21,1.5679],[179.19,18.64964886]],[[179.41,6.57235138],[179.43,13.93314586],[179.5,6.1888],[179.51,27.25922265],[179.52,1.5864]]]
["bitfinex","SOLUSD",1747903115545,[[179.31,3.15664027],[179.3,33.44],[179.28,18.64964886],[179.27,49.2],[179.25,94.69625879]],[[179.34,19.35807213],[179.36,13.93913902],[179.39,27.87291357],[179.41,13.78207124],[179.45,6.0524]]]
["bitfinex","SOLUSD",1747903127038,[[179.27,3.15664027],[179.24,9.44137169],[179.2,7.95022187],[179.19,33.44],[179.16,91.62961132]],[[179.28,21.73339124],[179.3,39.01724484],[179.32,13.94155699],[179.33,44.64964886],[179.34,11.5777]]]
["bitfinex","SOLUSD",1747903177806,[[179.18,26.0],[179.15,116.46],[179.14,24.23163505],[179.13,6.2624],[179.1,1.5064]],[[179.23,5.62484998],[179.24,13.79125781],[179.25,13.94753471],[179.27,27.89156194],[179.5,18.65547688]]]
["bitfinex","SOLUSD",1747903221747,[[179.5,33.44],[179.48,48.26],[179.47,18.64964886],[179.46,26.0],[179.45,6.037]],[[179.59,45.48889566],[179.61,7.95022187],[179.62,27.83766786],[179.63,23.79125781]]]
["bitfinex","SOLUSD",1747903272614,[[179.08,18.64964886],[179.07,4.48797498],[179.06,242.18],[179.05,53.6],[179.01,20.52360676]],[[179.12,27.32719455],[179.15,13.95518434],[179.18,133.86541895],[179.19,26.0],[179.2,27.90303598]]]
["bitfinex","SOLUSD",1747903316574,[[179.0,51.84],[178.96,24.23743717],[178.94,208.86],[178.92,2.72804725],[178.91,90.7093]],[[179.03,21.74434507],[179.06,5.5847202],[179.12,89.01658137],[179.13,18.64964886],[179.14,31.74434507]]]
["bitfinex","SOLUSD",1747903330095,[[179.02,26.0],[178.98,140.73676928],[178.97,54.543],[178.96,1.6153],[177.33,837.61269944]],[[179.05,21.80341037],[179.12,47.45422062],[179.13,33.5],[179.14,21.80341037],[179.15,16.0016]]]
["bitfinex","SOLUSD",1747903360227,[[179.2,107.56],[179.19,5.58061843],[179.18,4.31667817],[179.17,25.12634886],[179.16,13.95356422]],[[179.27,21.7505917],[179.31,13.94282993],[179.32,5.57662279],[179.33,1.5244],[179.34,80.01069829]]]
["bitfinex","SOLUSD",1747903419619,[[179.4,26.0],[179.39,47.56],[179.38,38.99471156],[179.36,108.14414886],[179.31,348.18904866]],[[179.45,5.57258289],[179.46,13.77758249],[179.47,13.92990471],[179.48,1.6516],[179.51,183.40433209]]]
["bitfinex","SOLUSD",1747903432032,[[179.34,47.56],[179.31,26.0],[179.29,39.01746871],[179.28,21.37918812],[179.22,145.2]],[[179.37,27.30441794],[179.39,13.93646956],[179.42,33.44],[179.43,46.51702363],[179.48,8.0607]]]
["bitfinex","SOLUSD",1747903486086,[[179.26,72.94],[179.24,1.571],[179.22,40.0946],[179.21,5.5799728],[179.2,18.64964886]],[[179.31,41.25738671],[179.35,27.87954573],[179.37,52.08964886],[179.4,33.39991841],[179.41,26.0]]]
["bitfinex","SOLUSD",1747903527503,[[179.28,59.44],[179.25,76.56741253],[179.24,1.5214],[179.21,13.94980576],[179.2,12.57379284]],[[179.34,5.57600089],[179.35,35.67763968],[179.39,27.87223368],[179.4,34.9566],[179.47,56.28]]]
["bitfinex","SOLUSD",1747903575241,[[179.37,26.0],[179.36,79.32],[179.34,6.4554],[179.33,7.15783001],[179.26,27.89224782]],[[179.41,27.31194372],[179.44,13.93223361],[179.47,27.86092715],[179.49,18.64964886],[179.5,59.42]]]
["bitfinex","SOLUSD",1747903619299,[[179.29,26.0],[179.28,39.01783133],[179.27,45.64],[179.26,4.58047183],[179.24,107.86332523]],[[179.35,5.57568999],[179.36,21.73811841],[179.37,13.93807261],[179.42,116.82954658],[179.46,36.04014301]]]
["bitfinex","SOLUSD",1747903632814,[[179.32,78.8],[179.3,5.57698821],[179.28,6.3673],[179.27,1.5757],[179.26,4.5420293]],[[179.37,31.57506829],[179.38,21.73811841],[179.4,13.93557102],[179.43,46.51667585],[179.46,8.17871752]]]
["bitfinex","SOLUSD",1747903662443,[[179.27,45.06],[179.21,90.80821399],[179.19,8.0706],[179.18,2.84160721],[179.17,208.62]],[[179.31,21.73811841],[179.34,18.64964886],[179.37,18.64964886],[179.38,1.5799],[179.39,76.0444]]]
["bitfinex","SOLUSD",1747903728238,[[179.09,44.6],[179.01,89.0677],[179.0,7.17203184],[178.97,208.9],[178.96,149.1691343]],[[179.12,27.32096789],[179.13,13.95703367],[179.16,27.90801518],[179.17,1.5543],[179.19,32.4305]]]
["bitfinex","SOLUSD",1747903741540,[[179.28,103.8],[179.25,101.64964886],[179.24,7.12247188],[179.22,135.2],[177.75,0.99]],[[179.33,5.57631182],[179.34,21.73811841],[179.35,13.93965919],[179.38,1.5635],[179.39,27.87364338]]]
["bitfinex","SOLUSD",1747903789705,[[179.25,26.0],[179.22,33.44],[179.21,18.64964886],[179.2,46.95278997],[179.19,6.1552]],[[179.31,35.68047266],[179.33,5.57631182],[179.36,61.31794788],[179.37,44.64964886],[179.4,21.73811841]]]
["bitfinex","SOLUSD",1747903833963,[[179.22,142.46],[179.21,22.84220041],[179.2,43.76],[179.19,1.5128],[179.17,234.80665112]],[[179.28,21.73811841],[179.29,19.52144569],[179.32,27.88437059],[179.33,1.5015],[179.35,52.10964886]]]
["bitfinex","SOLUSD",1747903885251,[[179.16,59.46],[179.14,252.38],[179.12,83.0],[179.11,20.31604886],[179.06,21.76971741]],[[179.22,17.97080744],[179.23,19.52828358],[179.25,27.89553189],[179.28,1.5182],[179.29,46.53828818]]]
["bitfinex","SOLUSD",1747903888450,[[179.09,83.0],[179.08,59.46],[179.06,50.1662],[179.05,9.53912274],[179.04,8.42452024]],[[179.13,19.53888237],[179.14,21.78657011],[179.19,46.55423172],[179.2,1.5146],[179.23,37.89711543]]]
["bitfinex","SOLUSD",1747903939415,[[179.06,59.48],[179.05,126.56],[179.04,10.05582456],[179.03,6.044],[179.02,1.5272]],[[179.11,4.16220605],[179.13,19.4156939],[179.14,13.95606492],[179.15,1.6238],[179.2,33.48]]]
["bitfinex","SOLUSD",1747903971252,[[178.95,0.1752032],[178.93,26.0],[178.9,33.5],[178.88,57.49874913],[178.87,7.80821399]],[[178.96,5.58784085],[178.97,13.83315608],[178.99,13.96795208],[179.0,1.5128],[179.03,27.92828017]]]
["bitfinex","SOLUSD",1747904033177,[[178.95,0.1752032],[178.9,69.16],[178.89,39.8633],[178.88,1.504],[178.85,85.85800135]],[[178.96,13.83315608],[178.99,1.5195],[179.01,33.5],[179.02,66.13037726],[179.04,26.0]]]
["bitfinex","SOLUSD",1747904049811,[[178.95,0.1752032],[178.93,26.0],[178.9,159.68],[178.89,6.3633],[178.88,20.15364886]],[[178.96,5.58784085],[179.0,13.9667879],[179.03,1.5227],[179.05,230.6837354],[179.08,23.83315608]]]
["bitfinex","SOLUSD",1747904095359,[[179.24,33.46],[179.23,26.0],[179.21,83.0],[179.19,42.78],[179.18,5.5808358]],[[179.26,19.37986184],[179.29,13.94447643],[179.3,13.8013725],[179.32,20.22524886],[179.34,39.8121]]]
["bitfinex","SOLUSD",1747904148918,[[179.31,26.0],[179.28,33.46],[179.27,44.2095],[179.26,18.64964886],[179.16,27.13773083]],[[179.34,5.57600089],[179.35,13.79100851],[179.38,15.57149678],[179.41,66.31376221],[179.43,59.44]]]
["bitfinex","SOLUSD",1747904203280,[[179.39,148.01425633],[179.37,42.14],[179.36,18.64964886],[179.35,149.13890035],[179.33,7.7461]],[[179.49,33.27695004],[179.52,7.9196],[179.53,44.64964886],[179.59,268.10202503],[181.16,835.59259197]]]
["bitfinex","SOLUSD",1747904206790,[[179.34,42.14],[179.32,59.42],[179.31,4.44299911],[179.28,14.08291399],[179.27,7.10061959]],[[179.38,13.77725647],[179.43,6.237],[179.44,18.64964886],[179.45,35.0582],[179.46,26.0]]]
["bitfinex","SOLUSD",1747904264464,[[179.33,41.84],[179.32,1.5175],[179.31,33.44],[179.29,10.98767382],[179.27,107.22773229]],[[179.38,5.57475749],[179.39,13.77725647],[179.4,13.93590235],[179.42,27.86757329],[179.43,25.08569515]]]
["bitfinex","SOLUSD",1747904294881,[[179.34,116.44],[179.33,41.66],[179.32,35.93433607],[179.29,26.60264886],[179.27,149.14533542]],[[179.41,5.57382531],[179.42,13.77725647],[179.43,20.36953678],[179.46,18.64964886],[179.47,55.50831351]]]
["bitfinex","SOLUSD",1747904370492,[[179.6,33.38],[179.58,150.26],[179.56,214.9211],[179.55,1.643],[179.52,24.22001131]],[[179.64,19.48341126],[179.65,13.77725647],[179.66,37.04058607],[179.69,27.82618871],[179.71,55.19344398]]]
["bitfinex","SOLUSD",1747904386481,[[179.68,33.38],[179.67,26.0],[179.66,41.1],[179.64,83.0],[179.63,24.21658824]],[[179.71,7.08313753],[179.72,13.91118531],[179.76,41.59359791],[179.79,18.64964886],[179.83,10.0]]]
["bitfinex","SOLUSD",1747904433259,[[179.46,74.34],[179.44,26.0],[179.43,2.7433095],[179.42,228.51854886],[179.41,10.9772903]],[[179.52,13.77725647],[179.54,19.49426311],[179.57,26.0],[179.58,29.37317463],[179.59,18.64964886]]]
["bitfinex","SOLUSD",1747904477578,[[179.66,40.74],[179.64,33.42],[179.61,18.64964886],[179.6,27.6183],[179.53,27.05318693]],[[179.7,5.56483027],[179.71,1.51859512],[179.72,26.0],[179.73,13.90991422],[179.74,21.73577635]]]
["bitfinex","SOLUSD",1747904489889,[[179.66,26.0],[179.65,40.72],[179.64,33.38],[179.61,5.56754476],[179.45,7.80821399]],[[179.7,5.56483027],[179.71,1.51859512],[179.72,13.91098511],[179.73,21.73577635],[179.78,27.6399]]]
["bitfinex","SOLUSD",1747904528152,[[179.65,59.38],[179.62,6.0492],[179.61,83.0],[179.6,5.56789867],[179.59,59.30964886]],[[179.7,19.47690595],[179.71,1.51859512],[179.72,41.55269371],[179.75,20.15704886],[179.76,136.9]]]
["bitfinex","SOLUSD",1747904576802,[[179.64,78.26138381],[179.63,33.36],[179.61,20.24024886],[179.58,13.92084161],[179.57,2.76779533]],[[179.72,5.56421099],[179.75,35.51771014],[179.76,1.6636],[179.77,18.64964886],[179.78,26.0]]]
["bitfinex","SOLUSD",1747904607737,[[179.85,33.36],[179.84,66.5],[179.83,6.3357],[179.82,83.0],[179.8,7.17265782]],[[179.89,27.86676517],[179.92,13.89554531],[179.95,34.9594],[179.96,73.94395661],[202.5,0.05093257]]]
["bitfinex","SOLUSD",1747904657818,[[179.81,26.0],[179.78,33.32],[179.72,21.37774047],[179.71,5.56447036],[179.7,43.8]],[[179.87,35.46611139],[179.88,52.00521924],[179.9,27.79397938],[179.91,33.32],[179.99,4.42494191]]]
["bitfinex","SOLUSD",1747904668817,[[179.7,26.0],[179.67,5.56574925],[179.66,52.00964886],[179.62,23.91751902],[179.61,0.55632179]],[[179.79,19.46725803],[179.8,21.56718439],[179.82,25.04474886],[179.85,71.66109427],[179.89,218.14]]]
["bitfinex","SOLUSD",1747904704087,[[180.11,26.0],[180.05,5.55397667],[180.04,44.08],[179.97,33.37],[179.88,27.90686945]],[[180.18,19.42501942],[180.2,27.74694783],[180.23,44.3],[180.25,18.64964886],[180.26,59.3]]]
["bitfinex","SOLUSD",1747904750518,[[180.06,59.28],[180.02,18.64964886],[180.0,49.5585],[179.98,8.21548741],[179.96,17.80821399]],[[180.15,21.53485027],[180.2,47.1698113],[180.21,20.24114886],[180.22,39.546],[180.23,69.34]]]
["bitfinex","SOLUSD",1747904760621,[[180.12,26.0],[180.09,38.63934852],[180.08,33.28],[180.06,26.68],[180.04,27.77068674]],[[180.22,5.54877372],[180.23,21.53485027],[180.24,6.3755],[180.25,43.34],[180.26,13.86910063]]]
["bitfinex","SOLUSD",1747904797005,[[180.21,0.02],[180.17,48.4351],[180.15,84.6162],[180.12,143.00821399],[180.11,10.0]],[[180.33,13.86347252],[180.34,31.40843578],[180.35,5.54477405],[180.36,6.48326],[180.37,26.0]]]
["bitfinex","SOLUSD",1747904844339,[[180.42,26.0],[180.4,34.8709],[180.39,6.1872],[180.38,38.05297158],[180.35,60.38964886]],[[180.43,8.59494389],[180.48,5.54102802],[180.51,21.49696613],[180.53,13.84849028],[180.54,6.5626]]]
["bitfinex","SOLUSD",1747904868955,[[180.59,26.0],[180.56,33.22],[180.51,74.25892281],[180.49,93.0],[180.46,27.70596506]],[[180.64,21.49696613],[180.66,13.838149],[180.67,5.53495322],[180.68,0.4],[180.69,34.29133441]]]
["bitfinex","SOLUSD",1747904920479,[[180.65,26.0],[180.64,33.18],[180.63,44.7176],[180.62,11.58730979],[180.59,13.84304633]],[[180.72,21.49696613],[180.75,19.36376209],[180.77,27.66071105],[180.81,27.65333775],[180.82,68.49304886]]]
["bitfinex","SOLUSD",1747904930783,[[180.58,3.16219704],[180.54,33.2],[180.5,47.66013614],[180.49,90.07696558],[180.48,16.70228513]],[[180.59,21.49696613],[180.64,25.63335358],[180.65,1.6138],[180.67,18.64964886],[180.68,27.67419179]]]
["bitfinex","SOLUSD",1747904966811,[[180.37,33.24],[180.36,26.0],[180.35,5.54472975],[180.33,1.6523],[180.32,6.5221]],[[180.42,5.54262276],[180.44,21.49696613],[180.45,20.33456426],[180.47,1.5841],[180.49,43.24]]]
["bitfinex","SOLUSD",1747905011770,[[180.55,3.17037767],[180.53,5.53919333],[180.52,6.3488],[180.5,18.64964886],[180.49,13.85113811]],[[180.63,21.49696613],[180.64,5.53587245],[180.66,6.1649],[180.67,1.5732],[180.68,18.64964886]]]
["bitfinex","SOLUSD",1747905021381,[[180.46,33.22],[180.44,26.0],[180.41,34.14304403],[180.4,54.81913157],[180.37,300.42]],[[180.54,21.49696613],[180.55,5.53863195],[180.56,20.21032839],[180.57,1.6553],[180.58,69.08898013]]]
["bitfinex","SOLUSD",1747905062024,[[180.29,37.80653449],[180.27,26.0],[180.24,83.0],[180.23,18.64964886],[180.22,250.5001]],[[180.35,5.54477405],[180.36,36.50038618],[180.37,13.86039807],[180.39,18.64964886],[180.42,143.4053]]]
["bitfinex","SOLUSD",1747905112875,[[180.35,26.0],[180.34,7.7736],[180.33,21.82916458],[180.32,33.26],[180.31,26.0]],[[180.5,9.07076489],[180.54,4.82411625],[180.57,10.0],[180.58,6.5607],[180.59,1.6191]]]
["bitfinex","SOLUSD",1747905141897,[[180.36,33.24],[180.32,26.0],[180.3,24.19587668],[180.29,41.34],[180.28,1.538]],[[180.4,13.6237605],[180.41,19.40025497],[180.44,27.71004211],[180.45,170.99480651],[180.46,27.6647]]]
["bitfinex","SOLUSD",1747905167406,[[180.23,26.0],[180.22,33.26],[180.21,41.36],[180.2,25.72904198],[180.17,89.5463]],[[180.29,5.54661933],[180.3,13.86585299],[180.34,35.98750756],[180.36,136.9],[180.4,16.62]]]
["bitfinex","SOLUSD",1747905217880,[[180.1,59.28],[180.08,25.76012176],[180.04,13.88556964],[180.03,41.26],[180.02,90.80821399]],[[180.17,5.55031359],[180.18,27.52654946],[180.2,27.74694783],[180.22,59.79123796],[180.25,18.64964886]]]
["bitfinex","SOLUSD",1747905258620,[[180.13,36.45503681],[180.11,5.55202491],[180.1,26.0],[180.08,23.10198936],[180.07,56.60968652]],[[180.21,19.42178568],[180.25,33.93855104],[180.26,18.64964886],[180.28,1.5131],[180.31,4.75110258]]]
["bitfinex","SOLUSD",1747905307697,[[180.08,34.8657],[180.07,41.0],[180.06,11.71226757],[180.0,83.0],[179.99,225.56821399]],[[180.16,13.65130772],[180.19,1.5136],[180.21,6.2745],[180.23,44.64964886],[180.26,112.02296681]]]
["bitfinex","SOLUSD",1747905340413,[[179.76,59.32],[179.74,5.56349381],[179.72,18.64964886],[179.71,53.63125657],[179.68,16.75220858]],[[179.82,21.51696911],[179.83,5.56080742],[179.85,13.9010501],[179.88,27.79739117],[179.89,26.0]]]
["bitfinex","SOLUSD",1747905351944,[[179.91,33.34],[179.9,26.0],[179.89,5.5589396],[179.87,18.64964886],[179.85,54.89999723]],[[179.98,5.5561729],[179.99,21.51696911],[180.0,13.88899237],[180.02,27.7757669],[180.03,47.1003]]]
["bitfinex","SOLUSD",1747905400546,[[179.75,24.21272248],[179.74,59.34],[179.72,13.91052748],[179.71,40.88],[179.7,7.6983]],[[179.84,27.07746733],[179.88,7.9084],[179.89,13.89778405],[179.9,79.78286731],[179.92,21.51696911]]]
["bitfinex","SOLUSD",1747905424000,[[179.89,5.55869713],[179.87,40.84],[179.86,7.80821399]],[[180.02,19.44228419],[180.03,6.4311],[180.04,27.7716063],[180.05,80.83696911]]]
["bitfinex","SOLUSD",1747905450782,[[179.87,84.5461],[179.86,6.3257],[179.83,13.90160134],[179.8,37.80800241],[179.75,27.35138658]],[[179.97,31.55673066],[179.98,19.44660517],[180.03,26.0],[180.04,27.77240381],[180.05,24.76204886]]]
["bitfinex","SOLUSD",1747905497571,[[180.2,26.0],[180.14,60.88964886],[180.11,207.84],[180.1,21.59364584],[180.08,10.0]],[[180.23,31.54740327],[180.3,50.19705213],[180.31,19.41101436],[180.32,59.28],[180.33,6.2549]]]
["bitfinex","SOLUSD",1747905529316,[[179.93,38.85769918],[179.9,52.5232],[179.89,13.89677965],[179.88,309.50964886],[179.87,1.5067]],[[180.0,31.48475888],[180.04,13.88615888],[180.05,136.9],[180.06,18.64964886],[180.1,16.4056]]]
["bitfinex","SOLUSD",1747905580475,[[180.04,59.3],[180.03,5.55456712],[180.01,66.06964886],[179.99,13.88922907],[179.97,10.0]],[[180.12,19.4314901],[180.13,21.539272],[180.17,7.6776],[180.19,100.14970252],[180.21,8.54140418]]]
["bitfinex","SOLUSD",1747905625419,[[180.1,3.133475],[180.08,33.3],[180.05,83.0],[180.04,18.64964886],[180.01,148.563368]],[[180.13,13.68167174],[180.15,47.18290313],[180.17,27.75213848],[180.18,39.68167174],[180.2,18.64964886]]]
["bitfinex","SOLUSD",1747905641858,[[179.96,79.42],[179.92,26.0],[179.91,309.46964886],[179.89,16.15298447],[179.85,13.89993653]],[[180.0,13.68167174],[180.02,19.44228419],[180.04,27.77220239],[180.05,26.0],[180.07,13.68167174]]]
["bitfinex","SOLUSD",1747905692207,[[180.02,33.32],[180.01,26.0],[179.99,5.55573984],[179.97,146.16964886],[179.91,153.00821399]],[[180.07,19.43733371],[180.08,13.68167174],[180.11,12.38856337],[180.12,164.65927159],[180.19,10.0]]]
["bitfinex","SOLUSD",1747905719838,[[180.03,64.85457075],[180.02,18.64964886],[180.0,57.3686677],[179.99,4.36978542],[179.97,10.0]],[[180.1,5.55247084],[180.13,13.68167174],[180.14,13.87860229],[180.17,26.0],[180.18,27.75009205]]]
["bitfinex","SOLUSD",1747905750073,[[180.09,33.28],[180.08,207.76],[180.07,76.08],[180.06,21.47074305],[179.99,26.67]],[[180.16,5.55062166],[180.18,13.87501387],[180.21,44.64964886],[180.26,10.0],[180.28,16.67]]]
["bitfinex","SOLUSD",1747905794945,[[180.08,3.14734765],[180.03,83.0],[179.96,149.09165518],[179.95,13.09637921],[179.94,10.0]],[[180.1,13.68167174],[180.14,19.42933273],[180.17,46.40172728],[180.18,13.68167174],[180.19,162.9]]]
["bitfinex","SOLUSD",1747905843379,[[180.01,3.14734765],[180.0,33.3],[179.99,31.5557678],[179.97,68.22964886],[156.01,0.1875]],[[180.05,5.55401277],[180.07,13.88348975],[180.11,26.0],[180.12,170.2],[180.28,27.25280874]]]
["bitfinex","SOLUSD",1747905902115,[[179.9,3.15159453],[179.84,7.80821399],[179.79,33.32],[179.78,207.94],[179.77,7.23920922]],[[179.91,13.68167174],[179.93,26.0],[179.96,37.41624573],[179.97,148.61273614],[202.66,10.0]]]
["bitfinex","SOLUSD",1747905948624,[[179.69,33.36],[179.68,83.0],[179.66,26.0],[179.64,70.82283967],[179.63,7.80821399]],[[179.73,19.47365491],[179.74,13.68167174],[179.78,26.0],[179.79,27.81095784],[179.85,51.48382767]]]
["bitfinex","SOLUSD",1747905962021,[[179.61,33.38],[179.6,44.64964886],[179.59,5.89905315],[179.58,46.61360642],[179.57,208.1]],[[179.68,19.24712142],[179.7,13.91239697],[179.73,26.0],[179.74,41.49963101],[179.79,37.81095784]]]
["bitfinex","SOLUSD",1747906015132,[[179.9,33.36],[179.89,152.74],[179.87,5.55956707],[179.86,18.64964886],[179.83,13.9016383]],[[179.96,13.68167174],[179.99,19.44552474],[180.0,17.00616281],[180.03,53.77468711],[180.07,90.76167174]]]
["bitfinex","SOLUSD",1747906035789,[[179.99,33.32],[179.98,43.58],[179.96,26.0],[179.95,5.5570263],[179.93,101.64964886]],[[180.04,33.12179615],[180.08,46.41626423],[180.1,162.9],[181.73,832.95231643],[183.53,555.30154429]]]
["bitfinex","SOLUSD",1747906067539,[[179.98,3.15781525],[179.97,26.0],[179.94,38.87733384],[179.91,62.14964886],[179.9,21.70449367]],[[180.01,5.55524693],[180.03,13.88675691],[180.04,13.68167174],[180.07,18.64964886],[180.09,53.7646783]]]
["bitfinex","SOLUSD",1747906107594,[[180.13,33.3],[180.09,43.42],[180.05,83.0],[180.04,5.55429474],[180.01,16.62632033]],[[180.16,13.68167174],[180.17,19.42609984],[180.19,18.64964886],[180.22,46.39481931],[180.24,136.9]]]
["bitfinex","SOLUSD",1747906161560,[[180.14,3.1584207],[180.11,33.28],[180.1,26.0],[180.09,5.55269054],[180.06,134.00821399]],[[180.18,19.42501942],[180.19,13.68167174],[180.2,18.64964886],[180.22,26.0],[180.23,136.9]]]
["bitfinex","SOLUSD",1747906213956,[[180.04,20.0],[179.96,59.3],[179.94,42.92],[179.92,13.3661278],[179.91,2.82321619]],[[180.05,37.88533337],[180.08,13.88336828],[180.1,59.3],[180.12,70.68002191],[180.18,41.43285528]]]
["bitfinex","SOLUSD",1747906217956,[[179.9,3.15717411],[179.89,33.3],[179.88,42.94],[179.86,213.33973827],[179.78,10.0]],[[179.95,19.23877093],[179.96,13.89271604],[179.98,44.64964886],[180.0,27.77907606],[180.05,114.01006387]]]
["bitfinex","SOLUSD",1747906271350,[[179.76,208.12],[179.75,3.0],[179.73,15.56370811],[179.72,13.9035906],[179.69,13.91257341]],[[179.9,18.64964886],[179.91,88.74882189],[179.93,15.70596575],[179.94,26.0],[179.95,46.43646678]]]
["bitfinex","SOLUSD",1747906320609,[[179.64,26.0],[179.61,100.25722431],[179.59,26.94357775],[179.56,221.94223941],[179.53,10.0]],[[179.68,19.30090553],[179.71,13.9114813],[179.74,13.73545585],[179.76,46.46451312],[179.89,16.697743]]]
["bitfinex","SOLUSD",1747906365279,[[179.65,3.16962359],[179.64,18.64964886],[179.61,33.38],[179.6,42.58],[179.59,5.89906651]],[[179.68,19.30090553],[179.69,39.91306091],[179.74,13.73545585],[179.76,33.38],[179.78,26.8027828]]]
["bitfinex","SOLUSD",1747906404013,[[179.62,26.82637465],[179.59,0.33086003],[179.58,59.38],[179.55,2.71874111],[179.54,96.37796097]],[[179.63,4.16417497],[179.64,13.73545585],[179.65,5.56637907],[179.66,13.91590235],[179.69,136.9]]]
["bitfinex","SOLUSD",1747906431544,[[179.51,18.64964886],[179.5,15.0],[179.48,59.4],[179.46,42.36],[179.44,95.86416412]],[[179.54,5.56978946],[179.55,27.65949153],[179.57,41.46886223],[179.58,27.84392603],[179.61,196.3]]]
["bitfinex","SOLUSD",1747906502719,[[179.57,3.19078305],[179.56,52.04964886],[179.53,52.87930484],[179.49,0.55677717],[156.45,0.03259827]],[[179.6,5.56792873],[179.61,50.24875136],[179.62,13.91887229],[179.79,34.51844531],[179.8,44.03788839]]]
["bitfinex","SOLUSD",1747906554271,[[179.4,18.64964886],[179.38,26.0],[179.35,75.12],[179.33,5.57630374],[179.32,7.22517786]],[[179.41,5.57382531],[179.43,13.7471169],[179.45,13.93145723],[179.48,27.85943678],[179.53,10.0]]]
["bitfinex","SOLUSD",1747906558262,[[179.42,18.64964886],[179.41,39.77421299],[179.36,5.57514493],[179.31,218.4],[156.0,41.95894707]],[[179.45,19.50404012],[179.46,13.77421299],[179.47,35.66271838],[179.52,101.04725435],[179.55,10.0]]]
["bitfinex","SOLUSD",1747906602002,[[179.33,18.64964886],[179.32,26.0],[179.29,55.95748117],[179.27,33.42],[179.26,4.5602951]],[[179.36,4.14839958],[179.38,5.57475749],[179.41,27.71831935],[179.45,63.15525069],[180.89,80.49221873]]]
["bitfinex","SOLUSD",1747906639268,[[179.43,24.2228504],[179.42,33.4],[179.4,264.48027901],[179.39,23.9355083],[179.36,6.16184723]],[[179.56,21.71704091],[179.57,41.76644205],[179.58,5.56854883],[179.59,26.0],[179.61,33.4]]]
["bitfinex","SOLUSD",1747906694134,[[179.42,21.79832494],[179.41,59.42],[179.39,83.0],[179.38,49.74],[179.37,5.57504275]],[[179.43,0.04406674],[179.49,13.76192144],[179.51,47.35112249],[179.52,26.0],[179.58,7.77774266]]]
["bitfinex","SOLUSD",1747906729954,[[179.43,3.18558135],[179.41,18.64964886],[179.4,33.42],[179.39,26.0],[179.38,55.69474703]],[[179.47,13.92990471],[179.48,5.57165143],[179.49,13.76192144],[179.52,192.60409982],[179.57,71.2642947]]]
["bitfinex","SOLUSD",1747906752086,[[179.39,16.3685271],[179.35,33.42],[179.34,18.64964886],[179.33,5.5763114],[179.32,283.88]],[[179.43,19.50621411],[179.45,13.76192144],[179.47,26.0],[179.52,35.30590045],[180.94,8.59494389]]]
["bitfinex","SOLUSD",1747906805933,[[179.46,33.42],[179.44,109.0],[179.43,24.22275709],[179.42,4.44528619],[179.4,68.98]],[[179.52,19.49643493],[179.56,27.84584539],[179.57,136.9],[179.7,4.47109334],[179.73,44.78519741]]]
["bitfinex","SOLUSD",1747906821138,[[179.57,18.64964886],[179.56,26.0],[179.55,24.2189423],[179.54,83.0],[179.53,45.5]],[[179.62,5.56730876],[179.63,13.91794182],[179.67,136.9],[179.75,10.0],[179.78,16.72]]]
["bitfinex","SOLUSD",1747906870004,[[179.89,0.5],[179.87,19.75587299],[179.85,18.64964886],[179.84,33.32],[179.83,44.4]],[[179.9,13.76192144],[179.96,59.21068782],[179.99,30.44130164],[180.0,61.09817303],[180.02,146.9]]]
["bitfinex","SOLUSD",1747906926640,[[179.53,9.73859056],[179.52,62.68964886],[179.51,33.38],[179.5,26.0],[179.49,5.5712552]],[[179.57,5.56885894],[179.58,13.76192144],[179.59,13.9206102],[179.64,27.83493555],[179.65,26.0]]]
["bitfinex","SOLUSD",1747906965519,[[179.48,44.64964886],[179.47,77.38],[179.46,8.32543657],[179.41,13.9342018],[156.45,0.03259827]],[[179.55,19.49317738],[179.56,13.7560493],[179.62,53.83791977],[179.63,47.1560493],[179.64,10.0]]]
["bitfinex","SOLUSD",1747907019580,[[179.6,33.38],[179.57,109.0],[179.56,5.56907392],[179.55,43.86],[179.54,13.92440666]],[[179.67,13.73892796],[179.69,19.47850958],[179.7,26.0],[179.71,27.82318091],[179.73,136.9]]]
["bitfinex","SOLUSD",1747907049199,[[179.71,26.0],[179.69,33.38],[179.68,18.64964886],[179.67,91.73917334],[179.62,53.62]],[[179.76,5.56297285],[179.77,13.73892796],[179.78,13.9063404],[179.82,136.9],[179.84,61.18320703]]]
["bitfinex","SOLUSD",1747907083934,[[179.62,6.26107204],[179.59,26.0],[179.56,95.64964886],[179.54,2.85020495],[179.53,88.57000236]],[[179.63,23.44784436],[179.66,13.91548854],[179.68,27.82779281],[179.7,136.9],[179.71,33.38]]]
["bitfinex","SOLUSD",1747907142197,[[179.45,3.16656474],[179.43,41.85607856],[179.4,38.64964886],[179.39,208.28],[179.38,56.75393457]],[[179.46,13.73892796],[179.5,19.49880464],[179.52,13.73892796],[179.54,33.38],[179.55,53.84855952]]]
["bitfinex","SOLUSD",1747907184117,[[179.41,26.0],[179.4,20.0],[179.39,95.10964886],[179.38,7.97928931],[179.36,214.01530684]],[[179.5,4.14272745],[179.53,26.0],[179.54,179.84],[179.55,47.32391878],[179.56,18.64964886]]]
["bitfinex","SOLUSD",1747907197741,[[179.41,18.64964886],[179.4,136.42],[179.39,43.06],[179.38,26.0],[179.35,2.80436264]],[[179.48,4.14215435],[179.49,19.49969357],[179.5,26.0],[179.52,27.85204991],[179.59,136.9]]]
["bitfinex","SOLUSD",1747907252073,[[179.24,26.0],[179.23,18.64964886],[179.22,285.04],[179.19,10.01803875],[179.14,10.0]],[[179.33,47.39865051],[179.38,115.22344653],[179.41,43.44],[179.42,16.69],[179.47,208.7]]]
["bitfinex","SOLUSD",1747907292645,[[179.18,33.46],[179.16,26.0],[179.14,42.56],[179.12,91.75907758]],[[179.24,5.5791118],[179.27,13.94573676],[179.3,53.88700966],[179.32,168.97302607],[179.35,33.46]]]
["bitfinex","SOLUSD",1747907343584,[[179.15,3.19440525],[179.14,75.9],[179.13,18.64964886],[179.11,83.0],[179.1,31.58326346]],[[179.23,19.52798079],[179.24,53.89687373],[179.26,136.9],[179.32,10.0],[179.39,19.52309715]]]
["bitfinex","SOLUSD",1747907370233,[[179.13,52.10964886],[179.12,68.16],[179.09,5.58371294],[179.05,113.7024973],[179.04,20.69842202]],[[179.24,27.89635392],[179.25,19.52580194],[179.26,26.0],[179.28,27.88933511],[179.29,60.80964886]]]
["bitfinex","SOLUSD",1747907400049,[[179.09,3.19081149],[179.08,33.48],[179.07,18.64964886],[179.05,88.58501941],[179.04,42.02]],[[179.14,13.95556547],[179.15,5.58191459],[179.16,26.0],[179.18,27.90567034],[179.2,33.48]]]
["bitfinex","SOLUSD",1747907453409,[[179.52,26.0],[179.51,33.42],[179.5,41.86],[179.49,18.64964886],[179.48,5.57160712]],[[179.59,41.16008138],[179.6,27.83964365],[179.65,59.42],[179.66,272.29124571],[179.67,18.64964886]]]
["bitfinex","SOLUSD",1747907496654,[[179.31,33.42],[179.3,41.8],[179.29,18.64964886],[179.28,26.0],[179.27,85.74929674]],[[179.37,41.18398473],[179.41,27.86988282],[179.42,26.0],[179.45,27.86419638],[179.49,41.7]]]
["bitfinex","SOLUSD",1747907512107,[[179.36,3.18261731],[179.35,18.64964886],[179.34,31.57589482],[179.33,33.44],[179.32,7.97928931]],[[179.42,5.57372225],[179.44,21.67124571],[179.45,18.2235249],[179.46,39.93108994],[179.49,33.44]]]
["bitfinex","SOLUSD",1747907573063,[[179.62,26.0],[179.6,41.42],[179.58,52.06964886],[179.56,83.0],[179.54,13.92422945]],[[179.69,21.75350601],[179.71,47.29842523],[179.72,26.0],[179.78,69.25250764],[179.8,10.0]]]
["bitfinex","SOLUSD",1747907611183,[[179.89,59.32],[179.87,65.48912991],[179.84,13.90092933],[179.81,10.0],[179.8,216.40202484]],[[179.93,27.3112387],[179.97,13.89147757],[180.03,27.77314891],[180.04,26.0],[180.07,43.34]]]
["bitfinex","SOLUSD",1747907621905,[[180.02,33.32],[180.01,26.0],[179.99,41.16],[179.98,18.64964886],[179.96,5.55669462]],[[180.04,21.56090722],[180.05,5.55429456],[180.07,13.88391377],[180.12,27.75991362],[180.14,26.0]]]
["bitfinex","SOLUSD",1747907692692,[[179.58,26.0],[179.56,18.64964886],[179.55,26.0],[179.53,18.64964886],[179.52,80.030335]],[[179.68,19.4790739],[179.69,33.66094501],[179.73,61.4046135],[179.82,2.89977914],[179.84,2.79672505]]]
["bitfinex","SOLUSD",1747907726130,[[179.53,26.0],[179.51,41.04],[179.5,241.62],[179.49,24.22088286],[179.47,4.5299763]],[[179.54,13.74878823],[179.58,5.56854883],[179.59,13.92080616],[179.63,13.74878823],[179.64,196.28]]]
["bitfinex","SOLUSD",1747907784284,[[179.62,18.64964886],[179.61,36.56201596],[179.6,5.56787196],[179.58,40.84]],[[179.67,5.56575944],[179.68,27.76445913],[179.71,13.91183809],[179.72,136.9],[179.74,19.58293058]]]
["bitfinex","SOLUSD",1747907827314,[[179.54,33.38],[179.52,18.64964886],[179.51,66.72],[179.49,5.57130429],[179.47,10.69186624]],[[179.57,13.74878823],[179.61,19.48666554],[179.63,13.74878823],[179.66,53.83160715],[179.68,10.0]]]
["bitfinex","SOLUSD",1747907840555,[[179.47,33.4],[179.46,66.6],[179.45,18.64964886],[179.42,5.57350824],[179.4,95.40158078]],[[179.53,13.74878823],[179.59,136.9],[179.61,32.63998734],[179.62,61.23771729],[179.63,92.18396338]]]
["bitfinex","SOLUSD",1747907906348,[[179.5,3.1899006],[179.49,33.4],[179.48,40.42],[179.47,26.0],[179.46,18.64964886]],[[179.56,5.56916907],[179.57,150.82229199],[179.63,41.58457825],[179.64,62.04964886],[179.68,32.76791646]]]
["bitfinex","SOLUSD",1747907956984,[[179.52,40.3],[179.51,83.0],[179.47,13.92939418],[179.45,135.2],[179.42,10.0]],[[179.59,13.74878823],[179.61,19.48666554],[179.66,53.83113885],[179.67,136.9],[179.7,37.82471614]]]
["bitfinex","SOLUSD",1747907972629,[[179.55,3.18222373],[179.54,18.64964886],[179.53,59.38],[179.52,40.3],[179.5,83.0]],[[179.61,33.23545377],[179.66,53.83113885],[179.7,27.82471614],[179.72,43.38],[179.8,263.93992092]]]
["bitfinex","SOLUSD",1747908049084,[[179.48,3.17871036],[179.46,99.12],[179.44,25.48112317],[179.43,208.28],[179.4,96.93521678]],[[179.5,5.57103064],[179.51,21.67627373],[179.55,13.92369813],[179.58,136.9],[179.59,26.0]]]
["bitfinex","SOLUSD",1747908073384,[[179.61,3.18266288],[179.6,33.38],[179.58,18.64964886],[179.56,31.56914349],[179.52,13.92576129]],[[179.66,27.67585946],[179.67,5.56575944],[179.68,136.9],[179.69,26.0],[179.73,79.84999947]]]
["bitfinex","SOLUSD",1747908124852,[[179.43,33.42],[179.41,39.52],[179.39,18.64964886],[179.38,13.50739582],[179.37,83.0]],[[179.46,21.70461219],[179.48,5.57165143],[179.49,26.0],[179.52,136.9],[179.53,21.70461219]]]
["bitfinex","SOLUSD",1747908166694,[[179.13,52.10964886],[179.12,39.48],[179.08,4.51311559],[179.05,16.79362654],[179.03,10.0]],[[179.18,21.7645249],[179.22,26.0],[179.23,13.94891154],[179.24,33.47467082],[179.26,10.0]]]
["bitfinex","SOLUSD",1747908179030,[[179.25,58.08964886],[179.24,33.46],[179.22,26.0],[179.21,5.57994515],[179.18,83.0]],[[179.3,5.57724484],[179.31,35.70715594],[179.33,26.0],[179.36,177.20096714],[179.4,21.7645249]]]
["bitfinex","SOLUSD",1747908230678,[[179.14,33.44],[179.13,41.22],[179.12,18.64964886],[179.1,26.0],[179.09,5.58373587]],[[179.18,13.79553697],[179.22,39.95000727],[179.24,33.47467082],[179.27,27.89089083],[179.29,165.54964886]]]
["bitfinex","SOLUSD",1747908275144,[[179.14,33.46],[179.13,85.18964886],[179.07,13.96102082],[179.06,7.93272986],[179.05,208.82]],[[179.21,20.60180043],[179.26,26.0],[179.27,21.78361389]]]
["bitfinex","SOLUSD",1747908288350,[[178.98,33.48],[178.96,40.56],[178.95,24.41295696],[178.94,317.8],[178.91,13.97315459]],[[179.03,5.58565603],[179.06,13.96185386],[179.07,136.9],[179.08,26.0],[179.12,52.12964886]]]
["bitfinex","SOLUSD",1747908367929,[[178.95,39.8552032],[178.92,33.5],[178.9,18.64964886],[178.88,6.22988199],[178.86,0.1983373]],[[178.97,13.83516829],[179.01,19.55198033],[179.03,53.92932756],[179.05,189.04964886],[179.06,40.70511912]]]
["bitfinex","SOLUSD",1747908403085,[[178.86,0.1983373],[178.8,19.0],[178.78,58.28964886],[178.77,33.52],[178.76,5.59385387]],[[178.87,19.42582071],[178.89,2.75153448],[178.9,13.97498832],[178.91,33.52],[178.92,27.94685496]]]
["bitfinex","SOLUSD",1747908445727,[[178.68,18.64964886],[178.67,33.58],[178.65,26.0],[178.63,42.12],[178.61,93.0]],[[178.76,5.59409263],[178.79,13.98329761],[178.8,26.0],[178.82,27.9621549],[178.99,45.75842187]]]
["bitfinex","SOLUSD",1747908487261,[[178.78,18.64964886],[178.77,5.59377971],[178.75,41.46],[178.74,33.56],[178.72,36.0]],[[178.9,21.94868808],[178.96,44.65407871],[178.97,18.64964886],[178.98,33.52329868],[178.99,43.56]]]
["bitfinex","SOLUSD",1747908501795,[[178.77,24.24327508],[178.76,74.94],[178.73,235.2],[178.72,13.98786191],[178.71,4.56542745]],[[178.85,5.5912776],[178.86,21.94868808],[178.88,13.97584973],[178.89,26.0],[178.92,27.94545048]]]
["bitfinex","SOLUSD",1747908559169,[[178.58,52.18964886],[178.57,40.44],[178.56,2.79600598],[178.55,5.60059793],[178.51,2.91170468]],[[178.63,5.5981638],[178.64,13.88821168],[178.65,13.99392433],[178.69,27.98148731],[178.7,26.0]]]
["bitfinex","SOLUSD",1747908605995,[[178.68,39.17649571],[178.67,40.1],[178.66,26.0],[178.64,18.64964886],[178.63,13.99505986]],[[178.76,27.46545423],[178.8,13.98246646],[178.86,40.1],[178.87,10.0],[178.94,35.33249035]]]
["bitfinex","SOLUSD",1747908625715,[[178.68,40.08],[178.67,33.56],[178.66,17.46425414],[178.65,26.0],[178.64,24.24736943]],[[178.73,13.88402642],[178.76,19.57932422],[178.77,53.97009736],[178.79,2.80996302],[178.84,4.42422095]]]
["bitfinex","SOLUSD",1747908692968,[[178.93,18.64964886],[178.92,33.52],[178.91,26.0],[178.9,39.9],[178.88,5.59028199]],[[178.98,13.88402642],[179.02,47.4807284],[179.03,2.801171],[179.04,27.92787945],[179.05,26.0]]]
["bitfinex","SOLUSD",1747908726697,[[178.85,73.28],[178.83,18.64964886],[178.82,26.0],[178.79,91.39024359],[178.78,217.06080854]],[[178.88,5.59033989],[178.89,27.85971059],[178.95,53.94151803],[178.97,13.88402642],[178.99,46.58417034]]]
["bitfinex","SOLUSD",1747908804966,[[178.61,47.5022761],[178.55,83.0],[178.53,5.60122857],[178.52,8.62405819],[178.51,161.05401347]],[[178.67,13.88402642],[178.69,26.0],[178.73,107.09778839],[178.74,18.64964886],[178.75,39.08163534]]]
["bitfinex","SOLUSD",1747908808959,[[178.61,39.56],[178.6,18.64964886],[178.59,39.13932104],[178.58,209.28],[178.56,26.0]],[[178.66,13.88402642],[178.71,26.0],[178.72,47.56042971],[178.73,136.9],[178.75,54.50476872]]]
["bitfinex","SOLUSD",1747908886721,[[178.6,147.24648983],[178.59,73.02],[178.58,135.2],[178.56,17.9422761],[177.0,907.27214529]],[[178.71,5.59565776],[178.72,39.88402642],[178.73,2.77787469],[178.75,13.98657318],[178.8,18.64964886]]]
["bitfinex","SOLUSD",1747908939279,[[178.49,12.07599157],[178.47,33.58],[178.46,38.94],[178.38,5.60599294],[178.35,178.632782]],[[178.5,19.48626731],[178.53,26.0],[178.54,14.00318301],[178.55,28.0033604],[178.56,33.58]]]
["bitfinex","SOLUSD",1747909015640,[[178.48,33.6],[178.47,38.66],[178.44,26.0],[178.41,18.64964886],[178.4,18.6655776]],[[178.49,13.88402642],[178.5,5.60224089],[178.52,14.00403316],[178.55,162.9],[178.56,56.00506314]]]
["bitfinex","SOLUSD",1747909034053,[[178.56,38.52],[178.55,33.6],[178.54,26.0],[178.51,24.25153998],[178.48,219.62]],[[178.59,5.59941766],[178.65,71.9404465],[178.67,26.0],[178.7,25.0185714],[178.71,5.99130819]]]
["bitfinex","SOLUSD",1747909111156,[[178.41,33.6],[178.4,49.0433015],[178.35,121.632782],[178.34,24.25681706],[178.29,14.02153212]],[[178.42,13.88402642],[178.49,47.62171549],[178.51,27.50016024],[178.53,23.88402642],[178.54,33.6]]]
["bitfinex","SOLUSD",1747909152716,[[178.6,33.56],[178.59,38.2],[178.53,18.64964886],[178.52,26.0],[178.51,215.10186836]],[[178.63,19.5935733],[178.64,26.0],[178.65,6.1364],[178.66,1.5786],[178.79,42.13016029]]]
["bitfinex","SOLUSD",1747909214413,[[178.61,26.0],[178.58,33.58],[178.55,101.64964886],[178.54,21.19877484],[178.53,47.0366]],[[178.65,5.59753708],[178.66,13.88402642],[178.69,13.99117982],[178.71,18.64964886],[178.72,143.107]]]
["bitfinex","SOLUSD",1747909217798,[[178.63,33.58],[178.62,46.37836715],[178.61,27.5019],[178.6,10.73210293],[178.58,32.64868648]],[[178.7,5.5959709],[178.71,13.88402642],[178.72,20.19585997],[178.73,1.6039],[178.85,24.70408308]]]
["bitfinex","SOLUSD",1747909283869,[[178.69,39.36],[178.68,33.56],[178.67,26.0],[178.65,7.9255],[178.64,5.59762713]],[[178.72,5.59534467],[178.73,13.98811525],[178.74,13.88402642],[178.77,29.59119858],[178.78,6.2066]]]
["bitfinex","SOLUSD",1747909332529,[[178.85,33.52],[178.84,40.22],[178.83,31.59187614],[178.81,83.0],[178.79,13.98267009]],[[178.9,5.58971492],[178.91,13.88402642],[178.93,13.97246849],[178.95,54.34429943],[178.96,136.9]]]
["bitfinex","SOLUSD",1747909397968,[[178.86,129.05094916],[178.85,26.0],[178.84,33.52],[178.83,32.62911823],[178.82,4.23846695]],[[178.96,5.58784085],[178.97,13.88402642],[178.98,13.96852816],[179.0,26.0],[179.08,62.5462821]]]
["bitfinex","SOLUSD",1747909418603,[[178.95,33.5],[178.94,40.22],[178.93,26.0],[178.9,83.0],[178.89,1.6652]],[[179.0,33.43709903],[179.04,27.92773308],[179.05,166.52252615],[179.1,43.5],[201.85,24.80524472]]]
["bitfinex","SOLUSD",1747909496649,[[178.95,33.5],[178.94,26.0],[178.91,127.34936627],[178.89,23.10133015],[178.87,15.59786869]],[[178.98,5.58721644],[179.01,13.87085457],[179.02,13.96545195],[179.03,1.6225],[179.04,34.47931693]]]
["bitfinex","SOLUSD",1747909532179,[[178.87,72.28],[178.83,26.0],[178.79,1.6169],[178.77,308.93778595],[178.76,31.92729894]],[[178.88,5.59033989],[178.91,13.97424997],[178.92,6.1261],[178.95,46.59041443],[179.01,13.95079937]]]
["bitfinex","SOLUSD",1747909583520,[[178.91,38.66],[178.89,33.5],[178.86,26.0],[178.84,292.04],[178.74,2.79453864]],[[178.94,19.45931997],[178.95,13.97038278],[178.96,1.6037],[178.98,162.9],[178.99,46.58496533]]]
["bitfinex","SOLUSD",1747909599741,[[178.86,72.12],[178.83,26.0],[178.82,5.5921914],[178.81,101.64964886],[178.8,6.6419]],[[178.89,5.59002739],[178.91,27.84497313],[178.95,6.0031],[178.96,27.6037],[200.17,33.66129686]]]
["bitfinex","SOLUSD",1747909668303,[[178.89,73.1],[178.88,11.63420027],[178.87,26.0],[178.83,84.5832],[156.57,4.33046436]],[[178.9,0.2233121],[178.93,27.84295878],[178.98,155.54964886],[179.02,2.91187652],[179.03,41.87965094]]]
["bitfinex","SOLUSD",1747909756489,[[178.89,73.19026957],[178.88,29.62220048],[178.85,26.0],[178.84,88.59153979],[178.82,7.9422761]],[[178.9,5.81288267],[178.94,13.97140522],[178.95,13.87085457],[178.96,7.8555],[178.97,18.64964886]]]
["bitfinex","SOLUSD",1747909836374,[[178.89,27.11026957],[178.88,29.62220048],[178.86,5.5908862],[178.85,84.6251],[178.84,18.64964886]],[[178.9,0.22316775],[178.92,5.58932709],[178.95,13.87085457],[178.97,13.96926256],[178.98,7.9653]]]
["bitfinex","SOLUSD",1747909854317,[[178.97,0.14216157],[178.96,26.0],[178.95,84.6159],[178.94,5.58843974],[178.92,18.64964886]],[[179.04,19.54928471],[179.05,13.87085457],[179.06,1.6013],[179.08,79.08739207],[179.13,10.0]]]
["bitfinex","SOLUSD",1747909911064,[[179.02,26.14216157],[179.01,5.58627634],[179.0,1.5038],[178.99,24.91954886],[156.65,0.1875]],[[179.11,13.95836994],[179.12,5.58284948],[179.13,21.54146749],[179.15,46.5602484],[179.17,26.0]]]
["bitfinex","SOLUSD",1747909944075,[[179.0,0.14216157],[178.97,0.21324235],[178.95,5.58806871],[178.93,35.41404448],[178.9,89.96370409]],[[179.05,27.34928926],[179.08,13.96083614],[179.09,18.64964886],[179.11,6.5602],[179.12,136.9]]]
["bitfinex","SOLUSD",1747909986810,[[178.9,0.14216157],[178.89,6.55800954],[178.88,18.64964886],[178.87,8.83289656],[178.86,13.97700684]],[[178.99,5.58690429],[179.01,27.82422505],[179.05,54.60552154],[179.07,26.0],[179.18,35.41197788]]]
["bitfinex","SOLUSD",1747910002243,[[179.0,0.14216157],[178.99,5.58684822],[178.97,83.0],[178.96,18.64964886],[178.95,1.5369]],[[179.08,19.54485244],[179.09,29.57502195],[179.11,18.64964886],[179.14,26.0],[179.17,21.34396146]]]
["bitfinex","SOLUSD",1747910065531,[[178.96,0.14216157],[178.94,33.18497119],[178.88,145.2],[178.87,35.15837016],[178.86,33.55951519]],[[179.03,5.58565603],[179.04,13.84010441],[179.06,15.53222778],[179.07,44.64964886],[179.15,3.95079937]]]
["bitfinex","SOLUSD",1747910115855,[[179.0,26.14216157],[178.97,5.58748639],[178.95,89.3211],[178.94,20.28844886],[178.91,17.9422761]],[[179.05,5.58503211],[179.08,27.80088287],[179.1,18.64964886],[179.11,162.9],[179.17,12.75589806]]]
["bitfinex","SOLUSD",1747910182017,[[178.89,0.968108],[178.87,0.14216157],[178.86,19.55624443],[178.81,26.0],[178.8,20.0]],[[178.9,19.42981933],[178.93,32.62159319],[178.95,190.84130965],[178.96,7.6107],[178.99,40.73952718]]]
["bitfinex","SOLUSD",1747910197034,[[178.9,0.14216157],[178.89,26.968108],[178.86,25.14717123],[178.85,8.1978],[178.81,7.9422761]],[[178.95,13.84010441],[178.98,18.64964886],[179.01,73.48388395],[179.02,136.9],[179.03,2.72507757]]]
["bitfinex","SOLUSD",1747910263671,[[178.7,0.14216157],[178.69,16.2185543],[178.63,84.6321],[178.6,0.21324235],[178.58,6.1525]],[[178.71,13.84010441],[178.73,5.59503161],[178.74,13.98740472],[178.75,13.84010441],[178.76,25.02544886]]]
["bitfinex","SOLUSD",1747910300235,[[178.73,0.14216157],[178.72,26.0],[178.69,18.64964886],[178.68,84.5432],[178.66,6.2541]],[[178.78,5.59346683],[178.79,13.98313149],[178.81,13.84010441],[178.83,7.6702],[178.84,46.6082923]]]
["bitfinex","SOLUSD",1747910349173,[[178.7,15.8006761],[178.69,96.12886104],[178.68,7.31542096],[178.66,11.33502799],[178.64,4.41361496]],[[178.83,32.48975327],[178.84,4.11774639],[178.85,18.64964886],[178.86,156.46885326],[178.87,7.9869]]]
["bitfinex","SOLUSD",1747910365457,[[178.67,0.14216157],[178.66,11.33502799],[178.64,7.24164237],[178.63,26.0],[178.6,25.06544886]],[[178.75,5.59440559],[178.76,13.84010441],[178.77,18.64964886],[178.78,34.1434],[178.79,27.96576989]]]
["bitfinex","SOLUSD",1747910438233,[[178.63,0.14216157],[178.62,26.0],[178.6,5.5990628],[178.56,101.40846012],[178.53,32.74692341]],[[178.69,19.58699422],[178.7,13.84010441],[178.71,18.64964886],[178.72,8.1595],[178.73,136.9]]]
["bitfinex","SOLUSD",1747910485610,[[178.46,13.1355835],[178.45,26.0],[178.43,1.6284],[178.4,89.4045],[178.37,4.30111783]],[[178.52,13.84010441],[178.54,18.64964886],[178.55,8.037],[178.56,136.9],[178.57,26.0]]]
["bitfinex","SOLUSD",1747910505611,[[178.47,26.0],[178.46,18.19237624],[178.44,7.9422761],[178.43,1.6284],[178.41,10.77910004]],[[178.56,19.60125447],[178.59,1.5313],[178.6,27.9960899],[178.62,136.9]]]
["bitfinex","SOLUSD",1747910556677,[[178.53,26.0],[178.5,20.27094886],[178.49,45.60883095],[178.48,18.64964886],[178.46,95.58904402]],[[178.63,156.98744316],[178.64,1.5067],[178.71,3.9814446],[178.74,54.74444388],[178.75,41.81364497]]]
["bitfinex","SOLUSD",1747910639428,[[178.5,26.0],[178.47,5.60312637],[178.46,12.58904402],[178.44,4.41082141],[178.33,88.56804763]],[[178.56,13.84010441],[178.58,19.59946501],[178.59,18.64964886],[178.62,27.99325103],[180.23,839.61176165]]]
["bitfinex","SOLUSD",1747910691690,[[178.6,31.59902618],[178.57,84.56104763],[178.56,21.94284407],[178.54,25.42901275],[178.53,142.11097651]],[[178.67,4.137034],[178.68,5.59659726],[178.69,13.84010441],[178.7,13.98992725],[178.71,18.64964886]]]
["bitfinex","SOLUSD",1747910739041,[[178.52,17.42032362],[178.47,83.0],[178.44,7.14763134],[178.4,135.2],[177.24,937.0]],[[178.53,13.84010441],[178.55,5.60067208],[178.56,15.62434267],[178.57,26.0],[178.58,25.23284886]]]
["bitfinex","SOLUSD",1747910766169,[[178.55,26.0],[178.53,10.01972562],[178.51,84.5775],[178.48,14.0065077],[178.44,35.96179898]],[[178.6,5.59910414],[178.61,13.84010441],[178.63,13.9954095],[178.64,63.52834156],[178.65,138.4149]]]
["bitfinex","SOLUSD",1747910817392,[[178.47,109.0],[178.46,5.60343012],[178.42,18.64964886],[178.41,155.6804853],[178.39,9.5294761]],[[178.56,21.91803372],[178.57,19.6001568],[178.6,53.24481159],[178.62,49.51803372],[178.64,27.98925212]]]
["bitfinex","SOLUSD",1747910866533,[[178.43,26.0],[178.41,1.6341],[178.39,83.0],[178.38,5.60597675],[178.35,109.7254581]],[[178.48,14.00717167],[178.49,19.51921707],[178.5,20.19394886],[178.51,34.51293531],[178.52,42.2271953]]]
["bitfinex","SOLUSD",1747910879957,[[178.48,1.6137],[178.47,26.0],[178.44,18.64964886],[178.43,6.6633],[178.42,33.30701485]],[[178.52,42.2271953],[178.55,5.60072585],[178.58,3.9814446],[178.59,13.91666231],[178.6,18.64964886]]]
["bitfinex","SOLUSD",1747910933716,[[178.35,95.632782],[178.22,39.96695689],[178.21,6.2966],[178.19,97.02966413],[178.16,30.86414554]],[[178.36,64.17294942],[178.38,2.91493645],[178.39,7.8528],[178.4,14.01345291],[178.41,10.0]]]
["bitfinex","SOLUSD",1747911006308,[[178.23,1.5269],[178.22,32.85319889],[178.21,6.3046],[178.2,83.0],[178.15,151.76273677]],[[178.3,19.62983734],[178.34,54.03633509],[178.36,29.68089129],[178.38,140.8814446],[178.47,19.35106689]]]
["bitfinex","SOLUSD",1747911046940,[[178.47,26.0],[178.45,11.6197764],[178.44,18.64964886],[178.43,83.0],[178.4,34.24721998]],[[178.51,5.60192706],[178.52,42.2271953],[178.54,14.0029205],[178.58,150.81666231],[178.6,6.061]]]
["bitfinex","SOLUSD",1747911092200,[[178.36,26.82090926],[178.35,130.22411909],[178.34,10.0],[178.32,6.2925],[178.3,135.2]],[[178.47,5.6031826],[178.5,20.44453757],[178.51,152.38500167],[178.52,60.87684416],[178.61,10.0]]]
["bitfinex","SOLUSD",1747911106215,[[178.36,83.0],[178.35,1.5122],[178.34,5.60717474],[178.33,25.22904886],[178.31,161.2]],[[178.42,5.60475283],[178.45,53.93472814],[178.48,8.104],[178.52,42.2271953],[178.58,31.98068048]]]
["bitfinex","SOLUSD",1747911150984,[[178.33,1.6266],[178.32,89.3108],[178.29,36.39003393],[178.26,148.63127128],[178.24,10.0]],[[178.42,13.92520167],[178.43,4.16000587],[178.44,19.61443621],[178.47,21.57137027],[178.49,144.903]]]
["bitfinex","SOLUSD",1747911211752,[[178.4,31.60525859],[178.37,97.01580983],[178.35,18.64964886],[178.33,1.5709],[178.31,159.85948733]],[[178.47,5.6031826],[178.48,13.92520167],[178.5,32.6557033],[178.51,7.905],[178.53,67.93317066]]]
["bitfinex","SOLUSD",1747911229077,[[178.45,61.64],[178.42,39.20469258],[178.41,83.0],[178.4,1.5427],[178.34,382.87556838]],[[178.48,4.16200841],[178.49,5.60280559],[178.51,15.60392037],[178.52,51.1347945],[178.54,18.64964886]]]
["bitfinex","SOLUSD",1747911281730,[[178.44,26.0],[178.42,1.5589],[178.41,122.20493731],[178.4,36.22],[178.38,24.67654886]],[[178.52,56.23184347],[178.55,24.06753223],[178.56,164.90243078],[178.6,46.54877609]]]
["bitfinex","SOLUSD",1747911342373,[[178.25,33.62],[178.24,36.92],[178.23,26.0],[178.22,8.41289889],[178.2,24.96334886]],[[178.32,13.91876353],[178.35,73.65909727],[178.36,31.04573578],[178.39,139.7397272],[178.4,61.64776533]]]
["bitfinex","SOLUSD",1747911395908,[[178.31,37.06],[178.3,39.22851791],[178.28,1.6627],[178.27,26.0],[178.23,26.55920912]],[[178.34,4.14088109],[178.35,5.60695262],[178.38,14.0154279],[178.4,181.54964886]]]
["bitfinex","SOLUSD",1747911399317,[[178.31,37.06],[178.3,142.62],[178.29,5.60874214],[178.28,1.6627],[178.26,32.67389937]],[[178.39,19.61993384],[178.4,13.91876353],[178.42,20.26294886],[178.44,136.9],[178.46,38.1756271]]]
["bitfinex","SOLUSD",1747911468245,[[178.24,33.64],[178.23,36.82],[178.22,6.85319889],[178.21,27.5736],[178.19,88.6119322]],[[178.25,5.61009817],[178.26,4.16738895],[178.29,14.02242992],[178.3,13.91876353],[178.38,46.82]]]
["bitfinex","SOLUSD",1747911514781,[[178.1,26.0],[178.07,154.9166],[178.06,5.61600982],[178.05,7.35370484],[178.04,18.64964886]],[[178.15,19.64636541],[178.18,34.80371403],[178.19,13.91876353],[178.25,10.0],[179.85,841.59860022]]]
["bitfinex","SOLUSD",1747911570148,[[178.18,33.66],[178.15,31.61320126],[178.14,48.37269027],[178.13,83.0],[178.12,44.64964886]],[[178.22,5.61104253],[178.25,14.02575571],[178.26,50.11147635],[178.27,26.0],[178.34,28.65547688]]]
["bitfinex","SOLUSD",1747911587839,[[178.15,37.28],[178.14,33.64],[178.11,1.6614],[178.09,32.2798],[178.08,209.94]],[[178.16,4.1495128],[178.17,13.91876353],[178.2,54.70060302],[178.22,136.9],[178.23,7.8542]]]
["bitfinex","SOLUSD",1747911633584,[[178.11,33.66],[178.1,26.0],[178.09,7.26256235],[178.08,18.64964886],[178.07,119.92]],[[178.17,4.17245664],[178.18,5.61230216],[178.2,14.02918069],[178.22,48.58881975],[178.3,55.976078]]]
["bitfinex","SOLUSD",1747911691878,[[178.27,33.62],[178.26,26.0],[178.25,37.64],[178.24,5.61039933],[178.22,101.64964886]],[[178.32,14.01973979],[178.34,5.60726701],[178.36,13.93540823],[178.42,47.55540823],[178.43,2.92312409]]]
["bitfinex","SOLUSD",1747911717391,[[178.29,33.62],[178.28,63.14],[178.26,24.25935846],[178.25,84.5487],[178.24,14.52203745]],[[178.35,5.60695262],[178.36,18.19292911],[178.39,13.93540823],[178.4,35.96680582],[178.46,10.0]]]
["bitfinex","SOLUSD",1747911754305,[[178.42,27.6128],[178.41,83.0],[178.4,4.52895848],[178.39,6.4534],[178.38,18.64964886]],[[178.49,14.00638691],[178.51,33.61156237],[178.52,56.16260353],[178.54,20.15864886],[178.68,28.34718475]]]
["bitfinex","SOLUSD",1747911824722,[[178.11,70.9],[178.1,27.5814],[178.09,6.3385],[178.08,209.82],[178.07,2.80195099]],[[178.2,13.93540823],[178.21,66.34618663],[178.22,1.5304],[178.23,136.9],[178.24,18.64964886]]]
["bitfinex","SOLUSD",1747911881263,[[178.05,70.82],[178.02,27.6343],[178.01,6.0437],[178.0,93.71144967],[177.99,210.12]],[[178.06,4.16266106],[178.07,5.61576907],[178.08,14.03888758],[178.11,13.93540823],[178.13,48.38450537]]]
["bitfinex","SOLUSD",1747911942736,[[178.0,10.71144967],[177.99,32.1978],[177.98,116.68],[177.97,37.96],[177.92,15.10752466]],[[178.04,9.7877304],[178.07,14.03990457],[178.11,69.6089734],[178.14,4.00064574],[178.19,7.91408308]]]
["bitfinex","SOLUSD",1747911958954,[[178.15,26.0],[178.12,33.66],[178.11,43.37450717],[178.1,18.64964886],[178.09,84.5759]],[[178.2,19.64085296],[178.22,164.95654648],[178.23,20.23554886],[178.26,32.6061]]]
["bitfinex","SOLUSD",1747912007522,[[177.77,75.08],[177.76,6.85319889],[177.73,7.6987],[177.72,210.1],[177.7,10.0]],[[177.89,47.78233738],[177.9,28.84224361],[177.92,18.64964886],[177.93,28.10203616],[177.96,49.7777]]]
["bitfinex","SOLUSD",1747912065998,[[177.96,33.7],[177.95,26.0],[177.93,25.07064886],[177.91,50.56903565],[177.88,14.05393794]],[[178.03,14.04294937],[178.05,36.53600646],[178.06,22.18820823],[178.07,28.07925229],[178.1,33.7]]]
["bitfinex","SOLUSD",1747912093209,[[177.89,42.34],[177.87,33.7],[177.85,1.5071],[177.82,210.2],[177.8,6.374]],[[177.92,39.93540823],[177.94,19.66955152],[177.96,25.26154886],[177.97,29.69402268],[177.98,13.93540823]]]
["bitfinex","SOLUSD",1747912124572,[[177.76,2.71023254],[177.67,41.12],[177.66,35.2873],[177.65,216.8813],[177.61,4.53794043]],[[177.77,9.73754093],[177.78,18.64964886],[177.79,26.0],[177.8,14.06142747],[177.81,33.72]]]
["bitfinex","SOLUSD",1747912176728,[[177.85,33.72],[177.84,46.02661124],[177.8,1.5896],[177.78,108.23664886],[177.67,28.9410644]],[[177.9,13.93540823],[177.91,47.77696586],[177.93,36.78770156],[177.94,18.64964886],[177.95,28.09810565]]]
["bitfinex","SOLUSD",1747912222103,[[177.65,6.6116],[177.64,59.74],[177.63,18.64964886],[177.62,50.54992572],[177.61,210.54]],[[177.74,19.69192644],[177.75,13.93540823],[177.76,6.5945],[177.77,85.1226895],[177.78,136.9]]]
["bitfinex","SOLUSD",1747912275049,[[177.93,33.7],[177.92,70.12],[177.91,1.5075],[177.89,210.3],[177.88,24.27132622]],[[177.99,19.66402606],[178.02,50.21081107],[178.05,158.34651792],[178.15,262.75279526],[200.41,25.21300112]]]
["bitfinex","SOLUSD",1747912295760,[[177.84,33.7],[177.83,42.4],[177.79,20.21404886],[177.78,216.4016],[177.76,26.0]],[[177.88,26.0],[177.89,26.2205224],[177.91,28.10409757],[177.92,49.27593949],[177.97,65.7840413]]]
["bitfinex","SOLUSD",1747912341706,[[177.82,74.9],[177.79,14.18727572],[177.77,1.638],[177.76,210.36],[177.74,25.12014886]],[[177.84,4.1465673],[177.85,16.09204538],[177.88,39.5545967],[177.89,61.83596603],[178.01,81.74604966]]]
["bitfinex","SOLUSD",1747912396444,[[177.95,73.78],[177.94,26.0],[177.92,210.2],[177.9,20.27654886],[177.88,93.2031719]],[[177.99,4.12820928],[178.0,28.06334133],[178.01,5.61766192],[178.03,28.08561059],[178.04,138.49]]]
["bitfinex","SOLUSD",1747912426827,[[177.9,73.88],[177.85,133.27233158],[177.84,6.5863],[177.8,210.2],[177.79,38.24830291]],[[177.95,19.66844618],[177.96,14.01839751],[177.97,28.09462268],[177.99,162.9],[178.0,28.08988764]]]
["bitfinex","SOLUSD",1747912458971,[[177.96,39.46],[177.94,35.1977],[177.93,210.2],[177.92,5.62040905],[177.91,44.64964886]],[[178.0,4.14181424],[178.01,14.04491022],[178.02,5.61734636],[178.03,40.01839751],[178.07,18.64964886]]]
["bitfinex","SOLUSD",1747912519903,[[177.69,39.44],[177.68,33.74],[177.65,27.5171],[177.64,5.62921242],[177.52,28.15221808]],[[177.73,5.62651212],[177.75,14.06508564],[177.77,26.0],[177.78,15.61719],[177.79,44.23831289]]]
["bitfinex","SOLUSD",1747912564541,[[177.73,73.14],[177.7,6.5381],[177.69,18.64964886],[177.63,210.6],[177.61,17.87513954]],[[177.83,26.0],[177.86,18.64964886],[177.87,47.78841525],[177.88,9.51025063],[177.89,10.0]]]
["bitfinex","SOLUSD",1747912617320,[[177.64,33.74],[177.62,39.34],[177.59,26.0],[177.58,6.4092],[177.57,7.27759545]],[[177.66,5.62872903],[177.67,18.19506116],[177.7,22.11284522],[177.71,46.7853756],[177.73,26.0]]]
["bitfinex","SOLUSD",1747912632655,[[177.61,33.74],[177.6,39.32],[177.59,210.58],[177.57,27.5321],[177.54,113.48447712]],[[177.65,14.07261469],[177.67,33.77047334],[177.68,40.05570759],[177.69,28.13931634],[177.7,136.9]]]
["bitfinex","SOLUSD",1747912675509,[[177.61,33.76],[177.6,39.28],[177.54,127.64964886],[177.53,7.29186418],[177.52,6.5325]],[[177.62,9.768629],[177.64,14.07340689],[177.67,42.85775459],[177.68,28.14116245],[177.75,10.0]]]
["bitfinex","SOLUSD",1747912729717,[[177.89,26.0],[177.88,83.0],[177.87,78.42202174],[177.86,21.8144994],[177.82,32.70838194]],[[177.96,14.04847981],[177.98,5.61860883],[177.99,63.60236533],[178.07,79.17230627],[178.08,39.1]]]
["bitfinex","SOLUSD",1747912756876,[[177.9,3.0],[177.88,33.7],[177.87,39.06],[177.83,6.2917],[177.82,1.5061]],[[177.91,5.62081951],[177.93,32.70661435],[177.94,14.04967966],[177.96,170.9089],[178.03,39.06]]]
["bitfinex","SOLUSD",1747912791974,[[177.83,33.72],[177.81,44.66397223],[177.8,294.7437],[177.79,6.4876],[177.76,14.06364647]],[[177.87,5.62208354],[177.9,40.05314075],[177.93,60.80755292],[177.97,34.25540527],[178.26,76.67057631]]]
["bitfinex","SOLUSD",1747912846436,[[177.87,33.7],[177.86,38.9],[177.84,26.0],[177.83,1.5612],[177.82,89.2054]],[[177.92,19.67176258],[177.94,14.00941267],[177.95,46.74742913],[177.96,162.9],[177.97,4.43869208]]]
["bitfinex","SOLUSD",1747912889631,[[177.66,40.9237797],[177.65,26.0],[177.64,142.09533241],[177.62,18.64964886],[177.59,145.2]],[[177.75,5.62587904],[177.78,15.70801521],[177.79,58.65906153],[177.84,136.9],[177.87,37.48867329]]]
["bitfinex","SOLUSD",1747912948246,[[177.48,33.78],[177.47,26.0],[177.46,38.82],[177.45,1.6543],[177.44,88.6356889]],[[177.56,19.67995827],[177.57,32.70858057],[177.58,18.64964886],[177.6,30.92130487],[177.61,162.9]]]
["bitfinex","SOLUSD",1747912955379,[[177.48,33.78],[177.47,26.0],[177.46,38.82],[177.45,1.6543],[177.44,88.63565947]],[[177.56,19.67995827],[177.57,65.4288318],[177.6,30.92130487],[177.61,162.9],[177.66,50.4046]]]
["bitfinex","SOLUSD",1747913007842,[[177.54,38.72],[177.52,33.76],[177.48,26.0],[177.47,1.6405],[177.45,306.01673369]],[[177.56,4.14722329],[177.57,24.28123077],[177.58,14.07816195],[177.6,26.0],[177.61,165.05156804]]]
["bitfinex","SOLUSD",1747913069908,[[177.49,33.78],[177.48,26.0],[177.47,1.5495],[177.45,121.6],[177.44,20.25833735]],[[177.57,19.71053668],[177.6,162.20214886],[177.61,42.22221547],[177.62,50.64694252],[177.67,48.15353896]]]
["bitfinex","SOLUSD",1747913106231,[[177.56,38.52],[177.53,1.6583],[177.52,83.0],[177.51,6.0201],[177.46,135.2]],[[177.6,18.64964886],[177.61,56.85835723],[177.63,18.64964886],[177.64,6.5835],[177.65,56.94086936]]]
["bitfinex","SOLUSD",1747913141373,[[177.46,72.22],[177.43,15.76284677],[177.42,26.0],[177.41,5.63660645],[177.39,210.78]],[[177.49,5.63412023],[177.5,14.08468468],[177.51,18.64964886],[177.54,1.6459],[177.7,28.90371007]]]
["bitfinex","SOLUSD",1747913208356,[[177.43,14.24344677],[177.4,33.8],[177.36,38.34],[177.35,84.6414],[177.31,26.0]],[[177.44,37.87041775],[177.46,18.64964886],[177.47,14.08688792],[177.48,136.9],[177.51,3.96944933]]]
["bitfinex","SOLUSD",1747913262012,[[177.34,38.72],[177.33,1.5201],[177.31,6.5639],[177.3,121.49325884],[177.29,7.95364395]],[[177.38,4.15502077],[177.39,19.73053723],[177.43,58.71321362],[177.48,136.9],[177.5,30.13507289]]]
["bitfinex","SOLUSD",1747913276234,[[177.3,6.85319889],[177.29,33.8],[177.28,38.62],[177.27,5.64110535],[177.26,0.5]],[[177.35,31.6385678],[177.37,14.06356476],[177.38,39.05906468],[177.39,166.68018176],[177.41,28.18370067]]]
["bitfinex","SOLUSD",1747913325883,[[177.3,6.82213822],[177.27,38.34],[177.26,0.5],[177.22,212.5855],[177.17,10.99752363]],[[177.31,64.35305344],[177.35,179.18925851],[177.36,6.3227],[177.37,1.6179],[177.38,43.8]]]
["bitfinex","SOLUSD",1747913379799,[[177.13,33.84],[177.12,42.42],[177.1,7.20165975],[177.08,26.0],[177.07,20.16880614]],[[177.18,5.64397787],[177.2,14.06356476],[177.21,40.10797562],[177.22,25.00744886],[177.23,1.6099]]]
["bitfinex","SOLUSD",1747913441277,[[177.35,26.0],[177.32,100.78],[177.31,5.639589],[177.3,1.5335],[177.27,32.7520532]],[[177.4,14.09267851],[177.41,5.63666084],[177.42,14.06356476],[177.43,18.64964886],[177.44,34.31486306]]]
["bitfinex","SOLUSD",1747913463778,[[177.4,33.8],[177.39,26.0],[177.36,47.46615085],[177.35,4.54954386],[177.33,37.5085748]],[[177.42,4.14115118],[177.43,5.63606631],[177.47,28.15108991],[177.49,48.39277515],[177.53,61.98467156]]]
["bitfinex","SOLUSD",1747913505730,[[177.29,33.8],[177.28,249.72],[177.27,1.5405],[177.23,87.45586318],[177.22,11.82936942]],[[177.34,14.06356476],[177.36,18.64964886],[177.37,1.6267],[177.38,47.91972036],[177.4,26.0]]]
["bitfinex","SOLUSD",1747913554053,[[177.39,33.8],[177.38,38.84],[177.36,116.8169],[177.35,5.63850132],[177.31,220.96]],[[177.45,14.08847562],[177.47,5.63475516],[177.48,32.71321362],[177.49,6.2733],[177.54,76.02694792]]]
["bitfinex","SOLUSD",1747913612738,[[177.53,33.78],[177.52,26.0],[177.49,121.7],[177.48,1.5256],[177.46,16.4607]],[[177.6,6.23659641],[177.61,5.6303136],[177.62,18.64964886],[177.63,150.96356476]]]
["bitfinex","SOLUSD",1747913628256,[[177.53,33.76],[177.52,38.6],[177.51,84.6295],[177.46,216.31504807],[177.42,22.04392357]],[[177.57,19.71053668],[177.6,18.64964886],[177.61,28.15249268]]]
["bitfinex","SOLUSD",1747913674807,[[177.59,59.76],[177.58,38.52],[177.57,83.0],[177.55,7.15343187],[177.5,135.2]],[[177.64,2.08612494],[177.65,14.07261469],[177.66,5.62872903],[177.67,8.99726115],[177.69,53.31108048]]]
["bitfinex","SOLUSD",1747913727302,[[177.78,80.07627948],[177.77,26.0],[177.74,5.6260982],[177.73,211.9562],[177.72,89.3512]],[[177.83,2.08412841],[177.84,4.16569435],[177.85,19.6800843],[177.86,32.68630956],[177.87,136.9]]]
["bitfinex","SOLUSD",1747913787177,[[177.85,38.2],[177.82,33.7],[177.81,1.5807],[177.78,26.0],[177.76,216.4105]],[[177.86,9.77833869],[177.87,14.0366607],[177.89,155.54964886],[177.9,42.15851601],[177.92,7.5358]]]
["bitfinex","SOLUSD",1747913808223,[[177.89,71.7],[177.88,31.62176748],[177.87,89.1036],[177.86,20.30804886],[177.85,14.05678942]],[[177.96,4.16839622],[177.97,2.08467075],[177.99,19.66459221],[178.0,40.0366607],[178.01,18.64964886]]]
["bitfinex","SOLUSD",1747913856587,[[177.75,37.9],[177.72,7.99454719],[177.69,1.6589],[177.67,12.12652583],[177.65,210.34]],[[177.79,33.72280726],[177.83,32.0686],[177.84,18.64964886],[177.85,29.75007885],[177.87,14.0366607]]]
["bitfinex","SOLUSD",1747913909346,[[177.74,37.72],[177.73,33.72],[177.72,32.3066],[177.71,88.62704337],[177.7,1.6104]],[[177.78,4.17083556],[177.79,2.08546866],[177.81,14.06024422],[177.82,5.62366437],[177.83,16.83964062]]]
["bitfinex","SOLUSD",1747913962283,[[177.82,154.28],[177.81,27.5606],[177.8,6.2241],[177.78,18.64964886],[177.75,151.00262088]],[[177.93,16.82786325],[177.94,6.3221],[177.95,183.16434886],[201.0,1.0],[201.02,91.87617904]]]
["bitfinex","SOLUSD",1747913977091,[[177.88,37.56],[177.86,33.7],[177.84,26.0],[177.83,1.5503],[177.81,88.62386533]],[[177.92,33.70842328],[177.95,155.54964886],[177.96,28.09653817],[177.98,49.37350222],[177.99,1.626]]]
["bitfinex","SOLUSD",1747914034989,[[177.76,37.42],[177.74,25.71829846],[177.73,33.74],[177.72,1.5023],[177.7,5.6273679]],[[177.77,11.87573771],[177.81,28.09703138],[177.87,54.8146434],[177.88,28.10883741],[177.91,38.10531771]]]
["bitfinex","SOLUSD",1747914097343,[[177.78,71.08],[177.75,1.581],[177.74,11.68730464],[177.69,16.86],[177.66,7.99454719]],[[177.81,55.62398065],[177.84,28.09439608],[177.87,1.6655],[177.89,72.75735262],[177.9,40.2489]]]
["bitfinex","SOLUSD",1747914179517,[[177.79,33.72],[177.78,110.5885],[177.77,42.80523513],[177.75,214.84368658],[177.73,14.0661233]],[[177.81,50.0],[177.82,5.62371829],[177.87,14.05574787],[177.89,14.0366607],[177.9,28.10613832]]]
["bitfinex","SOLUSD",1747914203146,[[177.87,33.7],[177.84,38.7296],[177.83,83.0],[177.81,24.27336878],[177.8,6.4878]],[[177.92,26.0],[177.93,14.0366607],[177.97,203.31050741],[178.0,6.3004],[178.01,38.13470705]]]
["bitfinex","SOLUSD",1747914247559,[[177.95,70.68],[177.94,26.0],[177.92,1.5027],[177.9,83.0],[177.89,5.62142153]],[[177.97,4.18796364],[177.99,19.66402606],[178.0,14.0366607],[178.06,44.64964886],[178.09,14.0366607]]]
["bitfinex","SOLUSD",1747914295016,[[178.08,59.68],[178.04,36.96],[178.02,215.71730147],[178.01,24.92894886],[177.99,18.62430994]],[[178.14,14.0366607],[178.15,28.06623631],[178.16,19.64526267],[178.17,2.82940277],[178.19,54.62918158]]]
["bitfinex","SOLUSD",1747914362764,[[178.0,36.9],[177.99,59.68],[177.96,83.0],[177.94,1.6073],[177.93,5.620094]],[[178.02,4.18362006],[178.03,2.09175825],[178.04,14.04230077],[178.05,5.61639988],[178.06,14.0366607]]]
["bitfinex","SOLUSD",1747914376574,[[178.0,36.9],[177.98,59.68],[177.97,83.0],[177.95,7.16144814],[177.91,218.15454719]],[[178.02,5.61734636],[178.03,4.1828617],[178.04,2.09078914],[178.05,14.04154239],[178.06,14.0366607]]]
["bitfinex","SOLUSD",1747914419254,[[178.0,96.52],[177.98,1.6527],[177.97,83.0],[177.95,6.0687],[177.94,5.61979582]],[[178.05,20.30709129],[178.07,18.64964886],[178.08,14.03879629],[178.09,33.69083047],[178.11,172.0975]]]
["bitfinex","SOLUSD",1747914492445,[[177.92,1.51],[177.91,33.7],[177.9,62.84],[177.88,88.62167767],[177.87,6.0578]],[[177.98,33.70179161],[177.99,14.57383303],[178.01,30.92690585],[178.02,25.00344886],[178.04,196.6]]]
["bitfinex","SOLUSD",1747914538864,[[178.02,59.68],[177.99,42.37818789],[177.97,83.0],[177.95,20.66200678],[177.92,38.10211252]],[[178.09,19.65298444],[178.1,159.07583149],[178.12,1.6117],[178.13,6.638],[178.18,46.01178421]]]
["bitfinex","SOLUSD",1747914568112,[[177.99,76.05824733],[177.98,26.0],[177.97,84.5785],[177.95,14.04868331],[177.94,216.4284]],[[178.06,4.18504195],[178.07,14.03942269],[178.08,14.0366607],[178.1,198.1287102],[178.11,8.0989]]]
["bitfinex","SOLUSD",1747914611717,[[177.94,70.42],[177.93,27.5685],[177.9,215.78091091],[177.88,14.43484719],[177.87,26.47887173]],[[178.0,33.69958204],[178.03,6.2169],[178.04,20.15184886],[178.05,136.9],[178.09,24.0366607]]]
["bitfinex","SOLUSD",1747914660899,[[178.19,33.66],[178.18,26.0],[178.16,10.04858698],[178.15,36.7],[178.12,101.64964886]],[[178.25,19.64675887],[178.27,14.02407694],[178.28,155.54964886],[178.3,59.66],[178.38,99.86289255]]]
["bitfinex","SOLUSD",1747914714112,[[178.28,37.5],[178.27,26.0],[178.24,7.13909879],[178.23,119.40249068],[178.22,20.52464665]],[[178.35,19.62433417],[178.37,152.5851607],[178.38,60.32759613],[178.42,28.02458639],[178.45,47.5]]]
["bitfinex","SOLUSD",1747914727147,[[178.34,26.0],[178.32,5.60781742],[178.31,37.5],[178.3,33.62],[178.29,1.5926]],[[178.41,5.60506698],[178.43,138.465],[178.44,20.1395607],[178.46,26.0],[178.49,30.7604031]]]
["bitfinex","SOLUSD",1747914762084,[[178.44,38.18],[178.43,33.6],[178.42,26.0],[178.41,6.213],[178.4,1.5246]],[[178.51,19.60674471],[178.52,56.263856],[178.53,18.64964886],[178.56,170.7102],[178.69,25.52869555]]]
["bitfinex","SOLUSD",1747914818375,[[178.36,77.20658375],[178.35,26.0],[178.32,8.0859],[178.31,14.02001355],[178.28,36.85364015]],[[178.42,5.60475283],[178.45,32.65944526],[178.46,150.9366607],[178.47,1.5774],[178.49,60.32970347]]]
["bitfinex","SOLUSD",1747914860431,[[178.41,72.24],[178.39,26.0],[178.36,209.68],[178.35,5.60688365],[178.3,10.0]],[[178.42,9.79025858],[178.45,18.64964886],[178.46,28.04540215],[178.49,164.913643],[178.56,10.0]]]
["bitfinex","SOLUSD",1747914883322,[[178.5,72.88],[178.49,26.0],[178.47,209.68],[178.45,8.1219],[178.41,40.5360714]],[[178.52,42.2271953],[178.57,14.0366607],[178.6,1.5639],[178.61,22.77141517],[178.63,43.35739111]]]
["bitfinex","SOLUSD",1747914927794,[[178.47,72.32],[178.45,7.21753788],[178.44,6.3273],[178.43,26.0],[178.42,209.58]],[[178.51,5.60201517],[178.52,42.2271953],[178.53,18.64964886],[178.55,14.00206255],[178.56,15.5373607]]]
["bitfinex","SOLUSD",1747914964742,[[178.63,33.56],[178.6,38.94],[178.59,26.0],[178.56,209.48],[178.53,91.37539938]],[[178.65,14.0366607],[178.69,18.64964886],[178.7,136.9],[178.73,26.0],[178.75,20.2612607]]]
["bitfinex","SOLUSD",1747915026040,[[178.49,40.0472],[178.48,95.74254989],[178.47,6.2618],[178.46,230.07861224],[178.42,19.30652047]],[[178.57,14.0366607],[178.58,18.64964886],[178.6,19.59686449],[178.62,6.5709],[178.64,178.92648556]]]
["bitfinex","SOLUSD",1747915042071,[[178.48,33.58],[178.47,37.98],[178.46,215.06347408],[178.44,10.99179172],[178.33,18.72347219]],[[178.53,14.0366607],[178.54,5.6010939],[178.55,18.64964886],[178.56,14.00089605],[178.58,1.5894]]]
["bitfinex","SOLUSD",1747915095262,[[178.41,33.58],[178.4,38.04],[178.37,31.60631191],[178.35,4.38628854],[178.29,46.03810055]],[[178.43,5.60443871],[178.44,18.64964886],[178.45,14.0366607],[178.47,14.0083714],[178.48,136.9]]]
["bitfinex","SOLUSD",1747915151901,[[178.04,38.12],[178.03,5.61700381],[178.02,33.66],[178.01,26.0],[177.99,15.58154735]],[[178.11,24.26415674],[178.12,14.03604914],[178.13,14.0366607],[178.15,27.6587],[178.17,68.35316465]]]
["bitfinex","SOLUSD",1747915205559,[[178.0,71.3],[177.96,3.0621],[177.95,26.0],[177.92,5.62039793],[177.91,8.79239904]],[[178.05,18.64964886],[178.06,61.77384663],[178.07,1.6374],[178.08,26.0],[178.09,34.20388645]]]
["bitfinex","SOLUSD",1747915224547,[[178.01,71.3],[178.0,26.0],[177.98,1.5154],[177.97,6.0364],[177.96,219.83248871]],[[178.05,5.61639988],[178.06,18.64964886],[178.07,14.03942269],[178.08,14.0366607],[178.09,6.3352]]]
["bitfinex","SOLUSD",1747915270532,[[178.22,37.58],[178.21,33.66],[178.18,26.0],[178.17,209.98],[178.15,6.5359]],[[178.24,5.61041292],[178.25,4.17706533],[178.26,18.64964886],[178.27,56.10767656],[178.3,54.04323354]]]
["bitfinex","SOLUSD",1747915309858,[[178.36,26.0],[178.31,222.07682449],[178.3,21.46351259],[178.26,93.0],[178.25,7.99454719]],[[178.43,18.20218712],[178.46,18.64964886],[178.47,73.62735776],[178.48,1.6095],[178.51,10.0]]]
["bitfinex","SOLUSD",1747915361517,[[178.26,65.22972951],[178.25,6.0824],[178.24,1.6181],[178.23,121.24],[178.22,14.02748112]],[[178.34,5.60726701],[178.35,4.17263869],[178.36,14.01659564],[178.37,21.95697729],[178.39,18.64964886]]]
["bitfinex","SOLUSD",1747915365629,[[178.26,65.22974613],[178.25,89.0824],[178.24,34.29346318],[178.23,38.24],[178.22,10.0]],[[178.38,19.62103374],[178.4,39.04310276],[178.41,138.4852],[178.47,38.26],[178.49,10.0]]]
["bitfinex","SOLUSD",1747915417899,[[178.34,116.36147497],[178.33,37.74],[178.31,26.0],[178.28,6.6576],[178.27,90.2426891]],[[178.35,4.18846323],[178.36,5.60663825],[178.38,27.95712786],[178.41,18.64964886],[178.46,3.95371058]]]
["bitfinex","SOLUSD",1747915473042,[[178.04,33.68],[178.03,39.32],[178.02,26.0],[178.0,5.61766379],[177.99,1.5884]],[[178.09,5.61513841],[178.12,183.52699917],[178.13,54.06938752],[178.2,46.39020292],[178.21,49.32]]]
["bitfinex","SOLUSD",1747915519588,[[178.09,33.66],[178.08,39.28],[178.06,1.26650462],[178.05,215.65630543],[178.04,116.5515]],[[178.15,19.64636541],[178.16,32.59110276],[178.17,162.9],[178.25,15.46221182],[179.67,0.99]]]
["bitfinex","SOLUSD",1747915542405,[[178.17,38.46],[178.15,33.66],[178.14,26.0],[178.12,1.2511992],[178.1,1.5152]],[[178.21,19.63975084],[178.26,162.9],[178.27,29.68299092],[178.29,6.1391]]]
["bitfinex","SOLUSD",1747915590937,[[178.34,71.58],[178.33,26.0],[178.29,11.84982547],[178.27,1.5573],[178.26,10.0]],[[178.4,33.56079558],[178.41,155.54964886],[178.42,28.02388369],[178.44,8.1699],[178.48,90.51357228]]]
["bitfinex","SOLUSD",1747915643518,[[178.3,33.62],[178.28,37.9],[178.27,26.0],[178.25,1.21523823],[178.22,1.6533]],[[178.31,9.79547486],[178.33,27.96040752],[178.36,164.934093],[178.5,47.61906968],[199.46,0.3]]]
["bitfinex","SOLUSD",1747915709256,[[178.39,37.78],[178.38,33.6],[178.37,26.0],[178.36,5.60657802],[178.33,97.01873683]],[[178.46,19.6124724],[178.47,13.9414539],[178.48,138.4329],[178.49,18.64964886],[178.53,47.5414539]]]
["bitfinex","SOLUSD",1747915715375,[[178.4,26.0],[178.39,37.78],[178.38,33.6],[178.37,5.60625708],[178.34,292.66]],[[178.46,19.6124724],[178.47,13.9414539],[178.48,138.4329],[178.49,18.64964886],[178.53,47.5414539]]]
["bitfinex","SOLUSD",1747915785762,[[178.35,73.68],[178.32,26.0],[178.31,6.1787],[178.3,5.60823016],[178.29,1.5535]],[[178.4,33.54534424],[178.43,18.64964886],[178.44,54.02062317],[178.47,10.14518373],[178.48,45.58420519]]]
["bitfinex","SOLUSD",1747915848846,[[177.97,33.68],[177.96,1.5123],[177.95,45.5678],[177.94,31.61978],[177.92,16.83504395]],[[178.02,24.26700564],[178.03,13.92632983],[178.05,14.04127151],[178.07,33.68],[178.11,17.31999883]]]
["bitfinex","SOLUSD",1747915897722,[[177.85,38.94],[177.84,26.0],[177.82,35.325],[177.79,18.99284764],[177.78,6.5443]],[[177.93,32.57597869],[177.94,19.66963921],[177.96,33.7],[177.98,190.99402439]]]
["bitfinex","SOLUSD",1747915912825,[[177.78,9.56164719],[177.77,5.62522762],[177.76,8.87430069],[177.73,33.7],[177.71,26.82]],[[177.86,26.0],[177.87,18.64964886],[177.9,13.92632983],[177.92,33.7],[177.95,22.49090508]]]
["bitfinex","SOLUSD",1747915961275,[[177.69,38.22],[177.68,33.72],[177.66,1.6453],[177.63,14.07125554],[177.6,224.5159975]],[[177.74,18.64964886],[177.75,37.81442463],[177.78,7.7764],[177.79,28.12418249],[177.8,59.72]]]
["bitfinex","SOLUSD",1747916022352,[[177.49,33.78],[177.48,38.22],[177.47,31.63469931],[177.45,84.6596],[177.44,6.0662]],[[177.57,18.64964886],[177.58,19.70942673],[177.6,26.0],[177.61,136.9],[177.65,95.92632983]]]
["bitfinex","SOLUSD",1747916037477,[[177.43,72.0],[177.41,212.3523],[177.4,26.0],[177.38,5.63756198],[177.37,90.97835554]],[[177.48,19.72053188],[177.49,4.20400944],[177.51,136.9],[177.52,46.81683864],[177.54,1.5703]]]
["bitfinex","SOLUSD",1747916077696,[[177.46,39.8092],[177.45,59.78],[177.44,5.63567757],[177.42,83.0],[177.41,6.464]],[[177.5,5.63384484],[177.54,14.08162763],[177.56,136.9],[177.58,46.80597277],[177.63,23.00372643]]]
["bitfinex","SOLUSD",1747916130673,[[177.47,71.92],[177.46,26.0],[177.45,5.63538401],[177.43,7.7983],[177.42,97.09054409]],[[177.52,4.1961415],[177.53,5.63285078],[177.54,28.00796776],[177.55,18.64964886],[177.57,32.0081]]]
["bitfinex","SOLUSD",1747916190998,[[177.45,38.06],[177.44,33.78],[177.42,26.0],[177.4,11.81080359],[177.38,32.74325265]],[[177.47,4.20407348],[177.49,5.63420974],[177.51,14.08403918],[177.53,6.063],[177.54,32.72864207]]]
["bitfinex","SOLUSD",1747916236956,[[177.41,33.78],[177.39,11.65008717],[177.38,39.6167],[177.37,26.0],[177.35,14.09593663]],[[177.44,4.21267292],[177.45,5.63539888],[177.48,14.07668319],[177.49,26.0],[177.5,138.5328]]]
["bitfinex","SOLUSD",1747916249677,[[177.36,33.8],[177.34,26.0],[177.33,5.63915713],[177.32,38.02],[177.3,22.30689481]],[[177.42,32.72633205],[177.43,19.72608915],[177.45,136.9],[177.47,28.82116203],[177.71,50.0]]]
["bitfinex","SOLUSD",1747916294503,[[177.39,38.06],[177.38,33.78],[177.37,26.0],[177.36,7.27939569],[177.34,8.00215185]],[[177.45,5.63539025],[177.46,18.64964886],[177.47,28.16409429],[177.49,136.9],[177.5,6.2822]]]
["bitfinex","SOLUSD",1747916355947,[[177.59,33.78],[177.58,26.0],[177.55,39.821],[177.54,5.63239547],[177.5,24.08418223]],[[177.62,5.63004773],[177.65,32.72253034],[177.66,136.9],[177.8,43.98455213]]]
["bitfinex","SOLUSD",1747916369882,[[177.76,37.98],[177.75,0.50350896],[177.74,59.74],[177.72,5.62682086],[177.61,246.76169695]],[[177.81,5.62398065],[177.82,155.54964886],[177.83,28.13505354],[177.86,28.80554356],[177.9,4.39640312]]]
["bitfinex","SOLUSD",1747916405622,[[177.94,72.24],[177.93,31.62009369],[177.87,33.39350515],[177.86,18.00215185],[177.82,210.38]],[[178.01,5.61766192],[178.02,14.07668319],[178.03,18.64964886],[178.04,14.04178836],[178.05,26.0]]]
["bitfinex","SOLUSD",1747916460078,[[177.99,33.68],[177.98,38.76],[177.96,27.528],[177.95,6.1314],[177.94,5.61963334]],[[178.03,5.61703083],[178.04,32.72633205],[178.05,14.04099971],[178.08,26.0],[178.09,15.60198319]]]
["bitfinex","SOLUSD",1747916511001,[[178.15,33.66],[178.13,6.5726],[178.12,26.0],[178.11,43.87442833],[178.07,14.03892715]],[[178.21,33.71643403],[178.22,18.64964886],[178.24,8.0044],[178.27,162.9],[178.31,24.07668319]]]
["bitfinex","SOLUSD",1747916564396,[[178.17,38.78],[178.16,33.64],[178.15,26.0],[178.13,215.51377985],[178.12,4.59357793]],[[178.18,5.71812906],[178.19,0.10145069],[178.2,0.104543],[178.21,32.83928203],[178.22,15.78379204]]]
["bitfinex","SOLUSD",1747916576587,[[178.06,38.66],[178.03,33.64],[178.01,26.0],[178.0,5.61788305],[177.98,4.44207174]],[[178.08,5.61545372],[178.09,32.72633205],[178.12,18.21424096],[178.14,61.70781183],[178.17,2.92682833]]]
["bitfinex","SOLUSD",1747916621137,[[177.88,97.15141634],[177.86,14.61727354],[177.85,18.523],[177.84,52.04369449],[177.82,28.94223688]],[[177.9,0.10476338],[177.94,0.12297911],[177.95,0.12169647],[177.99,5.61836641],[178.01,6.2447]]]
["bitfinex","SOLUSD",1747916685431,[[178.07,182.66],[178.03,13.68939018],[178.02,38.31036113],[178.01,7.97835554],[178.0,135.2]],[[178.08,0.1070286],[178.12,5.61449756],[178.15,14.03336757],[178.16,32.64726132],[178.17,1.6348]]]
["bitfinex","SOLUSD",1747916701272,[[178.0,33.66],[177.98,39.12],[177.93,13.59847269],[177.9,15.66599676],[177.86,89.0668]],[[178.01,24.26731078],[178.02,18.1860914],[178.04,22.03656827],[178.05,136.9],[178.08,64.184998]]]
["bitfinex","SOLUSD",1747916759998,[[178.07,64.38],[178.06,39.29608446],[178.05,7.37319018],[178.04,6.5899],[178.03,14.04184302]],[[178.08,0.10256168],[178.1,0.11532903],[178.11,0.10960917],[178.14,5.61380814],[178.2,4.01470882]]]
["bitfinex","SOLUSD",1747916809167,[[177.99,76.74],[177.96,26.0],[177.95,5.61952025],[177.9,32.70208129],[177.89,7.514]],[[178.02,5.61734636],[178.03,22.02967421],[178.05,32.69064857],[178.08,6.3522],[178.09,55.59542218]]]
["bitfinex","SOLUSD",1747916861916,[[177.89,75.82],[177.88,210.2],[177.87,1.6072],[177.86,5.62235363],[177.84,32.2176]],[[177.93,5.62018771],[177.94,14.05003316],[177.95,39.99583704],[177.99,18.64964886],[178.03,140.91470882]]]
["bitfinex","SOLUSD",1747916883637,[[177.88,53.66666302],[177.87,143.45727292],[177.86,33.7],[177.84,43.91043027],[177.82,210.24]],[[177.99,5.61829316],[178.0,136.9],[178.02,13.99583704],[178.03,18.64964886],[178.04,4.01470882]]]
["bitfinex","SOLUSD",1747916939602,[[177.97,26.0],[177.92,5.0],[177.91,104.42422513],[177.9,228.84964886],[177.89,0.67005886]],[[178.03,5.61703083],[178.04,4.18890832],[178.05,150.94099971],[178.06,18.64964886],[178.09,54.07598177]]]
["bitfinex","SOLUSD",1747916995351,[[177.92,5.0],[177.88,26.0],[177.87,5.62201564],[177.86,7.37241416],[177.81,7.97835554]],[[177.95,4.19159343],[177.96,5.61950797],[177.97,14.04757919],[178.01,24.67759537],[178.03,64.08515418]]]
["bitfinex","SOLUSD",1747917046226,[[177.43,41.0],[177.42,33.72],[177.41,262.73409384],[177.39,8.20112685],[177.36,28.09579912]],[[177.54,32.68340044],[177.55,19.71275696],[177.57,26.0],[177.59,28.15553592],[177.6,10.0]]]
["bitfinex","SOLUSD",1747917057108,[[177.56,26.0],[177.55,81.14226261],[177.54,33.74],[177.49,58.22006956],[176.4,189.7292803]],[[177.69,5.62804506],[177.7,22.18466479],[177.71,18.64964886],[177.73,14.06635348],[177.76,10.0]]]
["bitfinex","SOLUSD",1747917092888,[[177.55,79.54],[177.54,210.48],[177.51,5.63345097],[177.47,14.08650584],[177.43,16.85]],[[177.63,22.18466479],[177.67,26.0],[177.69,18.64964886],[177.71,22.18466479],[177.72,33.74]]]
["bitfinex","SOLUSD",1747917136297,[[177.64,78.8],[177.61,31.63020971],[177.6,18.64964886],[177.58,210.62],[177.53,28.02842695]],[[177.72,19.6939005],[177.74,86.47637837],[177.77,46.77683481],[177.79,45.04],[179.4,843.78946482]]]
["bitfinex","SOLUSD",1747917172559,[[177.87,24.77084886],[177.86,287.58],[177.85,27.631],[177.84,21.50155691],[177.8,38.12102361]],[[177.97,45.66623587],[178.02,28.08713313],[178.04,18.64964886],[178.11,242.91575806],[178.21,47.56424004]]]
["bitfinex","SOLUSD",1747917184154,[[177.84,43.56],[177.83,33.7],[177.82,5.6235823],[177.79,44.64964886],[177.78,20.09905641]],[[177.89,5.62145145],[177.9,26.0],[177.92,36.15313635],[177.93,8.0705],[177.96,52.34964886]]]
["bitfinex","SOLUSD",1747917224718,[[177.91,6.3317],[177.89,103.4312],[177.88,18.64964886],[177.85,14.05649342],[177.8,38.12065488]],[[177.98,5.61860883],[178.0,22.06954502],[178.01,14.04445706],[178.03,26.0],[178.05,34.67645029]]]
["bitfinex","SOLUSD",1747917277422,[[178.05,18.79181043],[178.04,41.06],[178.03,35.2802],[178.01,5.61766192],[177.98,236.22]],[[178.09,4.18559489],[178.1,31.61482313],[178.16,56.2145705],[178.17,4.01470882],[178.19,1.5566]]]
["bitfinex","SOLUSD",1747917316380,[[178.2,0.14216157],[178.19,1.629],[178.18,44.86287611],[178.17,42.00173541],[178.16,40.42]],[[178.28,31.60927447],[178.31,14.02052605],[178.32,22.06954502],[178.34,28.03704486],[178.35,20.19104886]]]
["bitfinex","SOLUSD",1747917355633,[[178.35,33.62],[178.33,40.38],[178.31,0.14216157],[178.29,5.60872225],[178.28,20.18864886]],[[178.38,19.62143669],[178.39,47.96066614],[178.42,28.02488248],[178.46,50.68295144],[178.48,17.7476]]]
["bitfinex","SOLUSD",1747917367840,[[178.36,74.42216157],[178.33,5.60734225],[178.32,18.64964886],[178.29,56.86174255],[178.28,9.90073541]],[[178.37,4.18427985],[178.39,5.60570898],[178.42,14.01210127],[178.43,26.0],[178.46,28.01859376]]]
["bitfinex","SOLUSD",1747917423456,[[178.33,33.62],[178.32,40.38],[178.3,5.60839006],[178.28,209.74],[178.27,44.79181043]],[[178.37,19.54656947],[178.38,26.0],[178.4,14.01366005],[178.41,5.56440882],[178.42,6.2228]]]
["bitfinex","SOLUSD",1747917466731,[[178.23,33.64],[178.22,6.80306157],[178.21,44.64964886],[178.2,13.97332449],[178.18,1.5249]],[[178.3,5.60852495],[178.33,60.4731636],[178.37,24.30525768],[178.38,28.17279265],[178.4,33.64]]]
["bitfinex","SOLUSD",1747917482146,[[178.29,33.64],[178.26,40.34],[178.22,6.80306157],[178.21,44.64964886],[178.15,28.06509641]],[[178.32,5.60789591],[178.33,27.95919916],[178.35,26.0],[178.37,7.9814],[178.43,53.30950902]]]
["bitfinex","SOLUSD",1747917537537,[[178.36,0.14216157],[178.35,45.8666926],[178.34,24.92304886],[178.33,39.60496618],[178.31,26.0]],[[178.44,45.61443621],[178.45,13.94024554],[178.46,7.19673382],[178.49,1.5026],[178.5,38.08117512]]]
["bitfinex","SOLUSD",1747917602061,[[178.25,40.22],[178.22,27.6487],[178.21,6.53],[178.2,209.72],[178.12,7.93493893]],[[178.29,33.57118389],[178.33,26.0],[178.39,4.01470882],[178.4,12.75329907],[178.44,48.23452944]]]
["bitfinex","SOLUSD",1747917641393,[[178.14,18.79181043],[178.13,35.3133],[178.12,6.5472],[178.11,26.0],[178.09,54.21784603]],[[178.22,14.02803727],[178.23,13.94024554],[178.24,5.61041292],[178.25,1.6188],[178.27,6.5805]]]
["bitfinex","SOLUSD",1747917645197,[[178.16,73.82],[178.14,44.79181043],[178.13,1.6333],[178.12,6.5472],[178.1,5.6145234]],[[178.22,19.63864885],[178.23,13.94024554],[178.25,1.6188],[178.26,54.05002597],[178.27,6.5805]]]
["bitfinex","SOLUSD",1747917694939,[[178.33,33.62],[178.32,40.06],[178.31,33.8352],[178.29,24.25840672],[178.22,35.57944548]],[[178.38,21.98725501],[178.4,19.61883407],[178.44,27.6493],[178.46,6.54396157],[178.47,18.64964886]]]
["bitfinex","SOLUSD",1747917756418,[[178.21,33.64],[178.2,39.9],[178.14,20.22884886],[178.13,216.28716157],[178.1,26.0]],[[178.22,39.94930683],[178.25,19.63534361],[178.26,1.6479],[178.27,6.1653],[178.28,28.04655054]]]
["bitfinex","SOLUSD",1747917799568,[[178.2,39.82],[178.19,209.92],[178.17,33.64],[178.14,26.0],[178.12,18.64964886]],[[178.21,19.56066421],[178.23,4.16511238],[178.24,15.54703231],[178.26,28.19195148],[178.27,44.64964886]]]
["bitfinex","SOLUSD",1747917816080,[[178.08,243.52],[178.07,39.84],[178.02,33.5948],[178.0,28.71019225],[177.99,0.14216157]],[[178.09,19.56444524],[178.12,14.03616207],[178.14,28.06781183],[178.15,26.0],[178.2,47.58930683]]]
["bitfinex","SOLUSD",1747917881942,[[178.17,33.64],[178.16,71.29288586],[178.15,18.79181043],[178.13,1.5541],[178.12,22.98875207]],[[178.22,5.61104253],[178.26,27.97417832],[178.31,34.46373494],[178.32,0.14216157],[178.34,33.64]]]
["bitfinex","SOLUSD",1747917939012,[[178.09,8.1172],[178.07,209.92],[178.05,16.83],[178.03,17.99302817],[178.0,28.0889261]],[[178.21,23.7419914],[178.23,1.5222],[178.26,26.0],[178.27,46.69810462],[178.28,0.14216157]]]
["bitfinex","SOLUSD",1747917989259,[[178.26,73.06],[178.23,26.0],[178.21,0.14216157],[178.2,234.1010592],[178.15,7.1595602]],[[178.27,5.60946878],[178.28,13.94930683],[178.3,14.02131239],[178.36,55.67473393],[178.37,6.6053]]]
["bitfinex","SOLUSD",1747917993996,[[178.26,39.42],[178.25,33.62],[178.21,26.0],[178.19,0.14216157],[178.18,32.49393847]],[[178.27,19.55877561],[178.3,14.02131239],[178.32,28.040433],[178.33,26.0],[178.38,3.99781559]]]
["bitfinex","SOLUSD",1747918057058,[[178.14,39.16],[178.12,33.66],[178.07,210.18216157],[178.06,12.02968084],[178.02,29.19556784]],[[178.15,19.56255409],[178.18,14.03146596],[178.2,32.59895569],[178.21,6.4563],[178.22,28.19772626]]]
["bitfinex","SOLUSD",1747918114993,[[178.29,72.6],[178.28,26.0],[178.27,5.60937369],[178.25,18.79181043],[178.22,23.1379]],[[178.36,19.55594508],[178.37,14.01606088],[178.39,5.56831559],[178.4,6.5239],[178.42,60.62351453]]]
["bitfinex","SOLUSD",1747918172234,[[178.37,38.72],[178.36,33.6],[178.32,26.0],[178.31,1.70756157],[178.3,10.20637819]],[[178.38,19.55531647],[178.41,14.01337957],[178.42,1.5986],[178.43,28.02219357],[178.45,61.6192493]]]
["bitfinex","SOLUSD",1747918187751,[[178.26,72.36],[178.24,0.14216157],[178.23,26.0],[178.22,26.52884886],[178.21,4.51894465]],[[178.32,5.60789591],[178.33,27.96868148],[178.38,46.67969707],[178.4,33.76216157],[178.44,10.0]]]
["bitfinex","SOLUSD",1747918248329,[[178.43,38.64216157],[178.42,33.6],[178.4,0.14216157],[178.39,18.64964886],[178.38,1.5772]],[[178.44,4.18721225],[178.46,5.60360271],[178.48,13.94930683],[178.5,15.62859074],[178.53,13.94930683]]]
["bitfinex","SOLUSD",1747918320504,[[178.42,44.79181043],[178.41,35.1531],[178.4,44.8176],[178.38,5.60590356],[178.35,10.0]],[[178.47,19.61113911],[178.51,13.94930683],[178.53,29.64586672],[178.55,26.0],[178.58,65.59661855]]]
["bitfinex","SOLUSD",1747918372467,[[178.56,26.14216157],[178.54,18.79181043],[178.53,59.58],[178.52,38.1],[178.51,5.60187183]],[[178.57,5.6000448],[178.58,4.18494338],[178.59,13.99911077],[178.63,29.63613837],[178.66,4.0098462]]]
["bitfinex","SOLUSD",1747918377602,[[178.56,33.72216157],[178.54,44.64964886],[178.52,38.1],[178.5,30.53413108],[176.9,839.40941593]],[[178.58,5.59973121],[178.6,13.99794924],[178.62,13.94930683],[178.63,29.63613837],[178.92,7.72150505]]]
["bitfinex","SOLUSD",1747918440880,[[178.61,37.92],[178.59,33.56],[178.58,0.14216157],[178.57,0.29431532],[178.56,18.64964886]],[[178.63,5.5981638],[178.64,13.90229758],[178.65,13.9938427],[178.68,53.98358413],[178.69,6.4124]]]
["bitfinex","SOLUSD",1747918523845,[[178.53,26.0],[178.52,0.14216157],[178.51,33.58],[178.5,37.74],[178.49,24.25200422]],[[178.58,13.99988818],[178.6,27.99661497],[178.61,8.90546624],[178.62,4.0098462],[178.64,26.0]]]
["bitfinex","SOLUSD",1747918588341,[[178.56,71.16],[178.52,26.0],[178.51,1.70706157],[178.49,247.08776186],[178.48,7.27222687]],[[178.6,19.59759497],[178.61,13.90198268],[178.62,27.99238607],[178.65,26.0],[178.69,37.73200777]]]
["bitfinex","SOLUSD",1747918607770,[[178.64,71.12],[178.63,26.0],[178.61,0.14216157],[178.58,18.64964886],[178.57,7.18516232]],[[178.67,13.99227626],[178.69,5.59628406],[178.7,4.0098462],[178.71,13.8994867],[178.72,10.23052132]]]
["bitfinex","SOLUSD",1747918664386,[[178.58,209.34],[178.57,71.0],[178.55,26.0],[178.54,0.22651102]],[[178.62,5.59847721],[178.63,13.9954095],[178.66,20.28134886],[178.71,65.95657768],[178.78,36.72271118]]]
["bitfinex","SOLUSD",1747918747606,[[178.43,70.98],[178.39,7.8793],[178.38,2.83493546],[178.36,26.0],[178.35,18.79181043]],[[178.45,5.60381059],[178.47,27.90779342],[178.49,54.01277382],[178.5,6.1474],[178.55,28.0033604]]]
["bitfinex","SOLUSD",1747918758310,[[178.43,37.38],[178.42,33.6],[178.39,27.6051],[178.36,2.83608962],[178.35,25.23511043]],[[178.45,19.50329729],[178.47,14.00830672],[178.49,28.01277382],[178.5,6.1474],[178.63,37.65758838]]]
["bitfinex","SOLUSD",1747918804867,[[178.54,70.84],[178.5,26.1089162],[178.48,209.54],[178.45,18.79181043],[178.44,7.7569]],[[178.55,19.60235228],[178.57,13.93595207],[178.59,164.8970883],[178.6,18.79181043],[178.61,1.5835]]]
["bitfinex","SOLUSD",1747918860544,[[178.44,33.6],[178.42,37.26],[178.41,0.10265939],[178.4,26.0],[178.38,83.0]],[[178.48,13.93595207],[178.5,0.14216157],[178.51,47.61688755],[178.52,138.4069],[178.53,46.19585207]]]
["bitfinex","SOLUSD",1747918925141,[[178.15,37.28],[178.07,6.646],[178.06,212.61154732],[178.05,5.6163777],[178.04,1.5321]],[[178.16,45.69104583],[178.17,18.64964886],[178.18,1.5024],[178.19,20.30058818],[178.2,136.9]]]
["bitfinex","SOLUSD",1747918982071,[[178.13,70.94],[178.1,5.61459157],[178.09,26.0],[178.08,16.8],[178.07,93.0]],[[178.18,5.61230216],[178.19,14.03042535],[178.21,28.1989485],[178.22,6.3521],[178.23,26.0]]]
["bitfinex","SOLUSD",1747919003980,[[178.13,33.66],[178.12,38.9411],[178.11,26.0],[178.09,5.61492592],[178.08,83.0]],[[178.18,19.64305757],[178.19,0.14216157],[178.21,164.95678693],[178.22,37.70250072],[178.24,27.6232]]]
["bitfinex","SOLUSD",1747919056644,[[178.08,72.56],[178.07,26.0],[178.02,7.20520677],[178.01,25.05854886],[178.0,6.11354027]],[[178.13,38.70142312],[178.14,0.14216157],[178.17,24.64984886],[178.19,1.5091],[178.24,74.59349683]]]
["bitfinex","SOLUSD",1747919110800,[[177.23,33.78],[177.22,26.0],[177.2,18.64964886],[177.19,39.02],[177.18,6.55066157]],[[177.31,5.63983982],[177.32,7.9732],[177.33,44.43040491],[177.36,28.19124943],[177.38,33.78]]]
["bitfinex","SOLUSD",1747919117502,[[177.22,33.8],[177.2,40.68],[177.17,18.64964886],[177.16,26.0],[177.15,5.6449092]],[[177.26,5.64143066],[177.27,30.33237116],[177.31,28.19919914],[177.33,26.0],[177.35,0.14216157]]]
["bitfinex","SOLUSD",1747919154132,[[177.4,33.8],[177.39,41.86],[177.32,1.546],[177.31,50.96594886],[177.3,6.4848874]],[[177.43,5.63602547],[177.45,72.59779803],[177.47,26.0],[177.48,28.17218841],[177.52,18.64964886]]]
["bitfinex","SOLUSD",1747919201197,[[177.48,41.98],[177.46,33.78],[177.44,210.62],[177.39,1.5622],[177.38,6.5041]],[[177.49,36.10865296],[177.5,136.9],[177.51,7.9589],[177.52,40.08364903],[177.55,28.16108138]]]
["bitfinex","SOLUSD",1747919237569,[[177.11,26.0],[177.08,18.64964886],[177.07,45.4417],[177.05,63.20829795]],[[177.17,5.64429643],[177.2,0.14216157],[177.22,6.548],[177.24,1.6635],[177.27,26.0]]]
["bitfinex","SOLUSD",1747919284020,[[177.2,33.84],[177.19,44.06],[177.16,26.0],[177.14,18.64964886],[177.1,24.11604177]],[[177.25,19.74612129],[177.26,30.33237116],[177.27,1.5881],[177.28,0.14216157],[177.32,30.33237116]]]
["bitfinex","SOLUSD",1747919296120,[[177.23,77.3],[177.22,26.0],[177.21,11.73422674],[177.19,18.64964886],[177.17,31.55429318]],[[177.27,5.64117977],[177.28,4.0098462],[177.29,8.75454088],[177.3,14.10090576],[177.33,38.35206356]]]
["bitfinex","SOLUSD",1747919336793,[[177.12,33.84],[177.11,26.0],[177.1,228.02],[177.09,107.29646064],[177.08,42.7]],[[177.19,14.1095846],[177.2,35.97571201],[177.22,28.35568148],[177.24,136.9],[177.39,8.75454088]]]
["bitfinex","SOLUSD",1747919385639,[[177.26,33.8],[177.22,26.0],[177.21,41.78],[177.18,24.29357905],[177.15,28.4369]],[[177.27,5.64111242],[177.3,44.53943253],[177.31,1.5293],[177.34,28.19519079],[177.36,26.0]]]
["bitfinex","SOLUSD",1747919399956,[[177.26,33.82],[177.22,130.42263621],[177.21,237.0],[177.19,28.64964886],[177.18,16.92]],[[177.32,19.88048775],[177.34,47.43550735],[177.36,32.0127],[177.37,136.9],[177.4,46.83536736]]]
["bitfinex","SOLUSD",1747919441610,[[177.41,26.0],[177.38,74.42],[177.36,24.28786259],[177.35,210.9],[177.31,104.04676046]],[[177.42,5.63634314],[177.45,1.73186157],[177.46,33.32856836],[177.47,6.6619],[177.49,136.9]]]
["bitfinex","SOLUSD",1747919505161,[[177.48,73.24],[177.43,26.0],[177.42,5.63624783],[177.4,18.64964886],[177.39,210.82]],[[177.49,5.7762818],[177.51,20.86861656],[177.53,14.08239836],[177.54,162.9],[177.73,27.13759495]]]
["bitfinex","SOLUSD",1747919555196,[[177.57,73.16],[177.56,5.63189095],[177.55,26.0],[177.52,326.35213999],[177.5,1.6502]],[[177.62,5.77215819],[177.65,33.31314523],[177.66,1.5358],[177.67,6.0026],[177.69,162.9]]]
["bitfinex","SOLUSD",1747919575394,[[177.54,73.12],[177.52,210.62],[177.5,26.0],[177.45,16.24442253],[177.38,16.92]],[[177.55,25.0146944],[177.58,14.07890672],[177.59,136.9],[177.6,36.12095315],[177.61,18.64964886]]]
["bitfinex","SOLUSD",1747919636361,[[177.53,33.76],[177.52,39.24],[177.49,26.0],[177.45,234.98495319],[177.41,16.93073385]],[[177.54,5.77469508],[177.57,33.31999945],[177.58,6.1075],[177.64,33.76],[177.65,29.24031656]]]
["bitfinex","SOLUSD",1747919686550,[[177.35,39.16],[177.34,26.0],[177.31,210.86],[177.29,7.30565849],[177.23,24.10576343]],[[177.37,0.14216157],[177.38,5.63761416],[177.39,14.09398983],[177.4,19.24031656],[177.41,165.08423416]]]
["bitfinex","SOLUSD",1747919743203,[[177.46,33.78],[177.45,39.1],[177.44,26.0],[177.42,1.5341],[177.41,32.30620735]],[[177.49,5.63412023],[177.5,0.14216157],[177.51,14.08371359],[177.53,20.84241656],[177.61,12.84527593]]]
["bitfinex","SOLUSD",1747919788344,[[177.46,72.74],[177.44,26.0],[177.4,7.24869166],[177.39,83.0],[177.35,28.07413844]],[[177.48,5.63443768],[177.49,0.14216157],[177.5,33.3248236],[177.51,138.5609],[177.53,6.6404]]]
["bitfinex","SOLUSD",1747919803603,[[177.41,33.78],[177.4,38.96],[177.39,26.0],[177.36,1.6542],[177.35,95.27674312]],[[177.45,19.86602744],[177.47,156.14031656],[177.49,28.17114683],[177.55,14.0098462],[177.59,0.21324235]]]
["bitfinex","SOLUSD",1747919871948,[[177.3,33.8],[177.29,210.86],[177.28,64.74],[177.25,18.64964886],[177.23,7.34002219]],[[177.34,4.1795307],[177.35,136.9],[177.36,0.14216157],[177.37,14.09520248],[177.38,20.84211656]]]
["bitfinex","SOLUSD",1747919928783,[[177.39,33.8],[177.38,38.68],[177.33,18.64964886],[177.32,109.0],[177.3,7.30226862]],[[177.4,5.77914014],[177.41,19.24031656],[177.42,14.09159655],[177.43,6.0594],[177.44,28.18006153]]]
["bitfinex","SOLUSD",1747919943424,[[177.3,38.6],[177.24,299.60197796],[177.22,8.00013296],[177.21,20.71885545],[177.19,0.14216157]],[[177.36,39.11635272],[177.38,136.9],[177.39,28.18753618],[177.4,6.3485],[177.41,26.0]]]
["bitfinex","SOLUSD",1747920010411,[[177.19,33.84],[177.18,38.5],[177.14,26.0],[177.12,7.7442],[177.11,18.64964886]],[[177.2,19.38247813],[177.21,5.78518397],[177.22,14.10675995],[177.25,138.5501],[177.26,32.4831]]]
["bitfinex","SOLUSD",1747920056795,[[177.45,26.0],[177.42,33.8],[177.41,38.36],[177.38,28.64964886],[177.37,212.537]],[[177.48,5.63443768],[177.49,0.14216157],[177.5,14.08489327],[177.51,19.24031656],[177.53,6.3032]]]
["bitfinex","SOLUSD",1747920107344,[[177.63,33.76],[177.61,38.28],[177.59,26.0],[177.57,18.64964886],[177.53,24.08167803]],[[177.64,5.62936275],[177.65,0.14216157],[177.66,14.07182258],[177.69,19.24031656],[177.71,29.69832713]]]
["bitfinex","SOLUSD",1747920160748,[[177.73,59.72],[177.72,38.22],[177.71,83.0],[177.69,210.44],[177.68,24.91600671]],[[177.78,0.14216157],[177.79,19.68614656],[177.81,19.24031656],[177.83,1.5782],[177.91,20.48943811]]]
["bitfinex","SOLUSD",1747920174537,[[177.78,77.54489995],[177.77,127.64964886],[177.74,1.5068],[177.73,14.06591892],[177.72,22.47171831]],[[177.84,5.62311363],[177.87,15.77379637],[177.88,6.583],[177.89,19.24031656],[177.91,26.0]]]
["bitfinex","SOLUSD",1747920233686,[[177.89,33.7],[177.84,43.94302166],[177.83,27.6293],[177.82,16.93],[177.81,135.64132911]],[[177.91,5.62081951],[177.92,0.14216157],[177.94,14.0501636],[177.97,167.00306421],[178.14,28.45318504]]]
["bitfinex","SOLUSD",1747920281366,[[177.92,18.64964886],[177.91,77.46063915],[177.89,42.93],[177.87,35.88643286],[177.86,83.0]],[[177.99,0.14216157],[178.0,14.04536314],[178.03,65.72889971],[178.06,35.01816353],[178.08,36.09811526]]]
["bitfinex","SOLUSD",1747920294979,[[177.87,33.7],[177.86,38.12],[177.82,5.62355853],[177.8,53.04168679],[177.79,21.5437132]],[[177.89,5.62145145],[177.91,40.05204878],[177.93,19.10221263],[177.95,6.0347],[178.03,33.7]]]
["bitfinex","SOLUSD",1747920352947,[[178.06,33.66],[178.04,38.0],[178.02,26.0],[177.98,83.0],[177.97,5.61881955]],[[178.08,14.18079589],[178.09,33.69218227],[178.1,1.548],[178.13,155.54964886],[178.15,10.0]]]
["bitfinex","SOLUSD",1747920401303,[[178.13,33.66],[178.11,37.92],[178.06,26.0],[178.04,301.093],[178.02,5.61709657]],[[178.14,24.85793656],[178.15,14.03386443],[178.17,29.71743723],[178.18,26.0],[178.19,136.9]]]
["bitfinex","SOLUSD",1747920465457,[[177.98,71.54],[177.94,5.61983399],[177.93,236.08],[177.9,33.7402291],[177.89,14.0534551]],[[178.0,5.61808106],[178.01,0.14216157],[178.03,14.04257709],[178.04,19.08387457],[178.09,19.08387457]]]
["bitfinex","SOLUSD",1747920473876,[[178.04,71.54],[178.03,26.0],[178.0,18.64964886],[177.99,19.66401046],[177.97,24.89876964]],[[178.11,19.65134242],[178.12,1.79416157],[178.13,19.08387457],[178.16,6.3562],[178.17,209.61364318]]]
["bitfinex","SOLUSD",1747920546463,[[178.06,26.0],[178.03,39.27687409],[178.02,63.74],[178.01,228.66964886],[177.98,18.54752084]],[[178.08,7.61550944],[178.11,0.14216157],[178.12,14.03595027],[178.15,6.5592],[178.16,28.06466097]]]
["bitfinex","SOLUSD",1747920607929,[[178.22,33.64],[178.21,37.48],[178.14,18.64964886],[178.13,13.50541344],[178.12,12.56104313]],[[178.23,5.75288928],[178.24,14.02603231],[178.25,19.08387457],[178.26,54.04964324],[178.3,28.04317093]]]
["bitfinex","SOLUSD",1747920643569,[[178.31,33.62],[178.29,37.44],[178.28,44.64964886],[178.27,5.60922422],[178.25,87.42323409]],[[178.36,5.60663825],[178.38,14.15740741],[178.4,29.67218851],[178.41,143.2557],[178.43,48.70075818]]]
["bitfinex","SOLUSD",1747920654480,[[178.45,71.0],[178.44,26.0],[178.41,18.64964886],[178.4,5.6053395],[178.39,7.65941552]],[[178.51,0.14216157],[178.55,136.9],[178.56,18.64964886],[178.83,439.76465512]]]
["bitfinex","SOLUSD",1747920690334,[[178.61,71.58],[178.59,6.2746],[178.58,209.5],[178.57,52.30906438],[178.54,108.66843156]],[[178.71,13.98914442],[178.72,63.44595778],[178.73,6.75916157],[178.74,27.549],[178.76,46.62106203]]]
["bitfinex","SOLUSD",1747920736472,[[178.76,18.64964886],[178.75,59.54],[178.74,230.73606404],[178.73,1.5334],[178.72,32.62236157]],[[178.89,6.2135],[178.9,17.61886808],[178.97,35.01816353],[178.98,10.0],[179.02,38.18]]]
["bitfinex","SOLUSD",1747920773550,[[178.76,72.9],[178.7,7.65941552],[178.69,5.59602387],[178.67,8.2121],[178.65,262.84887192]],[[178.79,5.59315397],[178.8,39.98277253],[178.82,0.14216157],[178.83,27.96104801],[178.84,7.8419]]]
["bitfinex","SOLUSD",1747920781027,[[178.72,72.92],[178.71,5.59564507],[178.69,8.00013296],[178.67,12.07606228],[178.66,69.646055]],[[178.81,39.98132095],[178.82,0.14216157],[178.83,33.55141754],[178.84,37.58148927],[178.85,18.64964886]]]
["bitfinex","SOLUSD",1747920825062,[[178.37,33.58],[178.36,40.36],[178.35,209.46],[178.3,26.0],[178.29,8.1197]],[[178.41,0.14216157],[178.42,44.81102499],[178.43,0.14216157],[178.44,26.0],[178.45,1.6139]]]
["bitfinex","SOLUSD",1747920862125,[[177.81,33.68],[177.8,26.0],[177.77,63.18964886],[177.76,5.62527598],[177.74,0.14216157]],[[177.89,19.67517003],[177.9,45.14315842],[177.92,0.14216157],[177.93,62.85847714],[178.07,28.73442692]]]
["bitfinex","SOLUSD",1747920891474,[[177.37,33.78],[177.36,93.00964886],[177.33,210.82216157],[177.32,1.6499],[177.31,6.5575]],[[177.48,45.14315842],[177.5,73.88732393],[177.52,33.78],[177.53,29.75754357],[177.56,65.0054]]]
["bitfinex","SOLUSD",1747920901198,[[177.41,33.78],[177.37,48.36],[177.33,210.68],[177.32,1.5662],[176.89,139.53006282]],[[177.45,19.72386587],[177.46,71.28531999],[177.5,56.33802816],[177.51,44.64964886]]]
["bitfinex","SOLUSD",1747920930810,[[177.46,18.64964886],[177.45,45.38830268],[177.44,0.14216157],[177.41,0.14216157],[177.4,10.0]],[[177.57,47.86844623],[177.58,6.3055],[177.6,45.38830268],[177.62,1.5598],[177.67,10.0]]]
["bitfinex","SOLUSD",1747920968771,[[177.85,26.0],[177.82,18.64964886],[177.77,19.83051391],[177.74,28.66090458],[177.73,10.0]],[[177.9,5.62113546],[177.92,14.0513136],[177.94,6.67396157],[177.96,45.28183679],[177.97,20.30214886]]]
["bitfinex","SOLUSD",1747921001840,[[177.29,18.64964886],[177.28,26.0],[177.27,0.14216157],[177.25,230.48609641],[177.22,28.5115935]],[[177.37,5.637932],[177.41,14.09231017],[177.42,54.1817157],[177.43,28.32283344],[177.44,51.43713679]]]
["bitfinex","SOLUSD",1747921011556,[[177.19,18.64964886],[177.18,26.0],[177.17,124.82402165],[177.16,0.14216157],[177.14,217.2045]],[[177.29,19.74166619],[177.3,45.28183679],[177.32,32.18006157],[177.33,28.19601872],[177.35,18.64964886]]]
["bitfinex","SOLUSD",1747921048055,[[177.38,18.64964886],[177.37,26.0],[177.36,33.94216157],[177.34,5.63883127],[177.31,78.98]],[[177.45,7.22814634],[177.47,14.08735842],[177.5,45.28183679],[177.52,0.14216157],[177.59,33.8]]]
["bitfinex","SOLUSD",1747921088298,[[177.45,33.74],[177.43,210.56],[177.41,115.34964886],[177.4,5.63692582],[177.39,6.55166157]],[[177.5,5.63380281],[177.53,14.08232362],[177.55,26.14216157],[177.56,45.28183679],[177.57,18.64964886]]]
["bitfinex","SOLUSD",1747921119628,[[177.32,33.78],[177.31,303.42],[177.29,18.64964886],[177.26,0.14216157],[177.23,6.5074]],[[177.4,19.72942501],[177.42,26.0],[177.43,0.14216157],[177.44,45.38024191],[177.45,52.42964886]]]
["bitfinex","SOLUSD",1747921129545,[[177.32,33.8],[177.31,92.7],[177.3,18.64964886],[177.29,5.64035041],[177.28,83.14216157]],[[177.42,0.14216157],[177.43,156.62608915],[177.44,26.0],[177.45,1.6404],[177.46,73.55560537]]]
["bitfinex","SOLUSD",1747921160778,[[177.34,292.67181043],[177.3,39.45984493],[177.29,38.18455223],[177.23,7.86105841],[177.16,28.22151696]],[[177.35,1.413827],[177.38,5.6376391],[177.43,14.09025651],[177.46,45.4525724],[177.47,1.6135]]]
["bitfinex","SOLUSD",1747921202969,[[177.59,90.88],[177.54,18.79181043],[177.51,242.8814],[177.5,38.65365034],[177.47,2.86067345]],[[177.64,31.62936275],[177.69,30.23967489],[177.71,28.13572674],[177.72,52.95586224],[177.73,1.6286]]]
["bitfinex","SOLUSD",1747921234436,[[177.71,0.14216157],[177.7,88.94],[177.69,5.6274671],[177.66,55.7598611],[177.64,10.0]],[[177.77,31.62528581],[177.8,14.0610619],[177.81,6.6182],[177.82,30.23967489],[177.83,1.6031]]]
["bitfinex","SOLUSD",1747921245151,[[177.73,33.72],[177.72,55.22],[177.68,0.14216157],[177.67,6.3801],[177.66,18.64964886]],[[177.78,26.0],[177.79,19.68614656],[177.81,28.12088123],[177.83,20.24084886],[178.37,377.47230803]]]
["bitfinex","SOLUSD",1747921284624,[[177.71,0.14216157],[177.7,86.72],[177.68,228.90964886],[177.67,26.0],[177.66,21.93288099]],[[177.78,5.62492968],[177.79,26.0],[177.81,45.83977265],[177.89,6.172],[177.91,10.0]]]
["bitfinex","SOLUSD",1747921316477,[[178.19,52.86],[178.18,26.14216157],[178.17,33.68],[178.15,18.64964886],[178.14,5.61353596]],[[178.26,19.63424211],[178.27,1.64],[178.29,45.14437379],[178.31,54.04261139],[178.32,6.4945]]]
["bitfinex","SOLUSD",1747921354699,[[178.04,33.66],[178.03,26.0],[178.0,52.72],[177.99,223.43929711],[177.98,18.79181043]],[[178.11,34.15176596],[178.12,19.64967436],[178.14,18.79181043],[178.16,6.222],[178.17,55.66288581]]]
["bitfinex","SOLUSD",1747921365590,[[178.05,26.0],[178.04,5.61667001],[178.03,86.4],[178.0,6.1647],[177.99,244.32791168]],[[178.1,5.61482313],[178.14,30.00499876],[178.15,14.03358929],[178.16,32.1793],[178.23,63.66499876]]]
["bitfinex","SOLUSD",1747921400183,[[177.86,52.32],[177.78,5.62488138],[177.76,210.18],[177.75,1.5407],[177.72,10.0]],[[177.89,30.00499876],[177.91,1.5549],[177.92,26.19106258],[177.94,18.79181043],[177.96,28.09709556]]]
["bitfinex","SOLUSD",1747921444132,[[178.04,33.66],[178.03,210.24],[178.02,52.0],[177.99,26.0],[177.96,25.45271043]],[[178.08,30.00499876],[178.11,18.79181043],[178.12,47.72063775],[178.14,26.0],[178.16,8.1646]]]
["bitfinex","SOLUSD",1747921477621,[[177.97,33.68],[177.93,85.55046157],[177.92,18.64964886],[177.89,10.0],[177.88,14.05422336]],[[178.05,75.66239835],[178.07,34.36885033],[178.08,0.14216157],[178.09,18.64964886],[178.35,19.61541508]]]
["bitfinex","SOLUSD",1747921491350,[[177.94,33.68],[177.93,51.24],[177.91,26.0],[177.9,5.6210826],[177.88,236.76811043]],[[178.01,49.66754427],[178.03,28.08577921],[178.05,26.0],[178.1,30.00499876],[178.11,10.0]]]
["bitfinex","SOLUSD",1747921530759,[[177.82,33.7],[177.81,50.9],[177.78,26.0],[177.77,5.62521973],[177.76,20.30911043]],[[177.87,19.6772924],[177.88,30.00499876],[177.9,18.79181043],[177.91,26.0],[177.92,56.20503596]]]
["bitfinex","SOLUSD",1747921562719,[[177.56,50.64],[177.48,7.912],[177.47,210.52],[177.44,31.94997302],[177.43,3.08351068]],[[177.59,45.24422248],[177.64,18.79181043],[177.66,26.0],[177.67,75.98356502],[177.68,6.1129]]]
["bitfinex","SOLUSD",1747921604762,[[177.81,33.7],[177.79,50.26],[177.76,212.084],[177.75,0.14216157],[177.73,18.64964886]],[[177.86,19.67839874],[177.87,45.09866622],[177.89,26.0],[177.9,18.79181043],[177.91,7.8379]]]
["bitfinex","SOLUSD",1747921614872,[[177.54,49.94],[177.52,33.74],[177.43,217.63173006],[177.42,0.14216157],[177.4,6.5587]],[[177.56,45.09866622],[177.58,18.79181043],[177.61,49.38906566],[177.62,32.2285],[177.63,61.88839835]]]
["bitfinex","SOLUSD",1747921645126,[[177.3,26.0],[177.29,33.82],[177.28,49.76],[177.26,26.0],[177.23,11.8228385]],[[177.33,5.63931917],[177.36,14.09595117],[177.37,53.23396622],[177.43,14.77219124],[177.46,10.0]]]
["bitfinex","SOLUSD",1747921683579,[[177.54,33.78],[177.53,26.0],[177.52,49.42],[177.47,0.14216157],[177.46,18.64964886]],[[177.58,5.63126478],[177.61,14.07614389],[177.62,18.64964886],[177.64,6.565],[177.67,26.0]]]
["bitfinex","SOLUSD",1747921717547,[[177.79,82.8],[177.78,210.28],[177.76,0.14216157],[177.73,18.64964886],[177.72,8.2257]],[[177.87,64.77595862],[177.89,28.10733969],[177.9,18.64964886],[177.92,0.14216157],[177.96,26.0]]]
["bitfinex","SOLUSD",1747921725971,[[177.71,48.9],[177.67,210.3],[177.59,1.5996],[177.58,5.6312189],[177.56,10.0]],[[177.73,45.09866622],[177.74,5.62619556],[177.75,40.06528667],[177.77,46.7769047],[177.78,0.14216157]]]
["bitfinex","SOLUSD",1747921765812,[[177.54,33.78],[177.52,48.84],[177.45,44.79181043],[177.44,6.3541],[177.43,234.86950806]],[[177.58,19.70942673],[177.59,71.09866622],[177.61,18.64964886],[177.62,56.29996622],[177.63,6.50606157]]]
["bitfinex","SOLUSD",1747921799740,[[177.97,26.0],[177.95,33.7],[177.94,48.54],[177.87,0.14216157],[177.86,24.64994886]],[[177.98,5.61860883],[177.99,7.5424],[178.01,59.14329004],[178.03,18.64964886],[178.04,0.14216157]]]
["bitfinex","SOLUSD",1747921810128,[[177.84,210.32],[177.82,48.52],[177.76,6.4549],[177.72,1.5569],[177.7,24.06847045]],[[177.87,30.05734829],[177.9,18.79181043],[177.91,19.67286829],[177.93,20.40731043],[177.96,10.0]]]
["bitfinex","SOLUSD",1747921848892,[[177.8,33.72],[177.79,48.08],[177.77,210.4],[177.72,18.64964886],[177.71,0.14216157]],[[177.81,5.62398065],[177.83,14.05890669],[177.9,1.547],[177.93,59.72],[177.97,10.0]]]
["bitfinex","SOLUSD",1747921879944,[[177.73,33.72],[177.72,26.0],[177.68,53.48807202],[177.63,14.21591736],[177.62,38.60297275]],[[177.76,5.62556255],[177.77,14.06345525],[177.79,18.64964886],[177.8,0.14216157],[177.84,29.66585969]]]
["bitfinex","SOLUSD",1747921917992,[[177.77,59.74],[177.73,47.78216157],[177.72,18.64964886],[177.71,14.06721339],[177.69,28.64964886]],[[177.84,5.62303193],[177.87,1.6389],[177.88,77.88689931],[177.89,34.87257377],[177.94,18.65547688]]]
["bitfinex","SOLUSD",1747921949669,[[178.2,33.66],[178.19,26.0],[178.16,47.3],[178.11,0.14216157],[178.1,18.64964886]],[[178.23,5.61072771],[178.24,14.02625452],[178.26,18.64964886],[178.27,7.73756157],[178.33,33.66]]]
["bitfinex","SOLUSD",1747921963468,[[178.39,59.64],[178.38,47.26],[178.33,5.60728587],[178.29,25.67125968],[178.27,38.04613845]],[[178.46,64.79463204],[178.48,7.5595],[178.49,0.14216157],[178.5,18.64964886],[178.51,54.01080202]]]
["bitfinex","SOLUSD",1747922004401,[[178.32,256.46],[178.31,33.6],[178.29,31.0],[178.28,5.60911302],[178.24,14.02576283]],[[178.36,18.64964886],[178.37,19.6222212],[178.39,29.9242968],[178.41,0.14216157],[178.42,28.0246203]]]
["bitfinex","SOLUSD",1747922041549,[[178.29,3.3334],[178.25,33.62],[178.24,46.42],[178.22,26.0],[178.16,11.6196]],[[178.3,4.16871464],[178.33,0.14216157],[178.34,48.57394566],[178.35,6.3016],[178.36,1.6627]]]
["bitfinex","SOLUSD",1747922053134,[[178.1,209.76],[178.08,80.06],[178.06,5.61582008],[178.02,14.7327217],[178.01,21.70581714]],[[178.18,18.79181043],[178.19,49.56625201],[178.23,28.05456528],[178.25,59.62],[178.26,6.0756]]]
["bitfinex","SOLUSD",1747922100399,[[178.13,33.66],[178.12,46.22],[178.07,5.6156264],[178.04,21.70200464],[178.0,210.12]],[[178.18,19.64305757],[178.2,18.79181043],[178.22,28.05595637],[178.24,26.0],[178.31,3.99521178]]]
["bitfinex","SOLUSD",1747922135781,[[177.8,39.30423033],[177.79,45.68],[177.77,14.06264427],[177.74,26.0],[177.73,29.74138921]],[[177.87,5.62208354],[177.88,25.38021043],[177.89,29.9242968],[177.91,14.05242057],[177.96,21.97407883]]]
["bitfinex","SOLUSD",1747922181906,[[177.59,59.72],[177.58,45.44],[177.54,32.87258024],[177.53,210.38]],[[177.66,5.62872903],[177.69,14.06975097],[177.7,36.1577968],[177.72,1.5466],[177.76,33.74]]]
["bitfinex","SOLUSD",1747922218958,[[177.65,78.7],[177.62,5.62991517],[177.61,212.1251],[177.59,18.79181043],[177.57,26.0]],[[177.68,5.62809545],[177.69,26.0],[177.72,14.06707179],[177.74,29.9242968],[177.75,18.79181043]]]
["bitfinex","SOLUSD",1747922232275,[[177.61,5.6303136],[177.6,24.99751043],[177.59,47.81736922],[177.57,44.98],[177.55,10.0]],[[177.69,26.0],[177.72,5.62682871],[177.73,20.38154242],[177.74,29.9242968],[177.79,3.99521178]]]
["bitfinex","SOLUSD",1747922273689,[[177.57,18.79181043],[177.56,98.19157257],[177.55,210.54],[177.54,28.16254264],[177.53,38.02842695]],[[177.72,14.06737046],[177.73,18.79181043],[177.74,51.44573768],[177.75,28.12939521],[177.83,62.62551862]]]
["bitfinex","SOLUSD",1747922314673,[[177.6,44.48],[177.59,33.76],[177.55,210.54],[177.53,5.63277321],[177.52,26.0]],[[177.62,5.62999662],[177.63,18.79181043],[177.64,44.24809914],[177.65,26.0],[177.71,30.17469225]]]
["bitfinex","SOLUSD",1747922328918,[[177.44,33.78],[177.43,210.62],[177.42,44.52],[177.38,33.8417],[156.05,0.9]],[[177.5,5.63380281],[177.51,44.79181043],[177.52,14.08323128],[177.53,31.80339225],[177.58,39.8469]]]
["bitfinex","SOLUSD",1747922367456,[[177.24,33.82],[177.22,44.16],[177.2,1.6261],[177.19,31.64358978],[177.18,6.1393]],[[177.28,0.14216157],[177.3,48.82434111],[177.31,19.73943939],[177.32,26.0],[177.33,28.19705783]]]
["bitfinex","SOLUSD",1747922412941,[[177.09,33.84],[177.05,69.94],[177.04,5.64838423],[177.02,20.0134358],[177.01,15.65268902]],[[177.16,30.47557721],[177.17,14.11074109],[177.18,24.29362673],[177.2,26.0],[177.25,58.41321611]]]
["bitfinex","SOLUSD",1747922453408,[[177.26,77.3],[177.25,26.0],[177.21,5.64295263],[177.19,212.71566157],[177.18,6.0187]],[[177.29,5.64047605],[177.3,18.64964886],[177.32,14.09943628],[177.33,30.33341564],[177.35,0.14216157]]]
["bitfinex","SOLUSD",1747922457041,[[177.26,82.94136561],[177.25,26.0],[177.22,14.2482566],[177.2,10.0],[177.19,212.5735]],[[177.34,5.63888575],[177.35,32.74644103],[177.37,30.33341564],[177.38,32.60356157],[177.39,1.6555]]]
["bitfinex","SOLUSD",1747922498160,[[177.44,33.8],[177.43,26.0],[177.4,5.63691265],[177.39,43.42216157],[177.37,225.01430708]],[[177.49,5.63412023],[177.52,20.39216116],[177.62,12.86107992],[177.65,53.80231411],[177.67,17.50908176]]]
["bitfinex","SOLUSD",1747922540209,[[177.47,76.86],[177.46,26.0],[177.42,1.6473],[177.41,6.6322]],[[177.53,5.63285078],[177.54,32.73145269],[177.56,51.39140628],[177.57,1.6574],[177.58,28.29883543]]]
["bitfinex","SOLUSD",1747922572922,[[177.55,33.76],[177.53,42.7],[177.52,210.76],[177.5,26.0],[177.48,5.6343614]],[[177.56,5.63189907],[177.58,64.00886159],[177.59,14.07800903],[177.62,34.23868311],[177.67,33.76]]]
["bitfinex","SOLUSD",1747922584248,[[177.47,42.7],[177.45,33.78],[177.44,5.63544493],[177.42,26.0],[177.41,210.68]],[[177.51,5.63348543],[177.52,18.64964886],[177.53,59.44177982],[177.54,26.0],[177.56,6.4813]]]
["bitfinex","SOLUSD",1747922615497,[[177.32,26.0],[177.29,39.44041553],[177.28,42.6],[177.25,14.2459491],[177.23,35.57964886]],[[177.38,5.63761416],[177.4,59.45200091],[177.41,18.64964886],[177.43,6.60896157],[177.48,10.0]]]
["bitfinex","SOLUSD",1747922655716,[[177.73,0.14216157],[177.72,26.0],[177.69,24.41947148],[177.68,68.38],[177.67,1.5666]],[[177.81,14.06066469],[177.85,7.9796],[177.87,0.14216157]]]
["bitfinex","SOLUSD",1747922699972,[[177.88,43.86],[177.87,210.26],[177.85,1.5808],[177.83,0.14216157],[177.82,11.72093149]],[[177.91,26.0],[177.93,26.0],[177.94,30.1523097],[177.96,19.66734096],[177.98,18.64964886]]]
["bitfinex","SOLUSD",1747922703464,[[177.89,33.68],[177.87,254.12],[177.81,1.6248],[177.8,5.76644836],[177.79,2.84545932]],[[177.9,26.0],[177.92,48.80195856],[177.93,19.67091948],[177.96,28.09632372],[177.97,0.14216157]]]
["bitfinex","SOLUSD",1747922742315,[[177.91,33.7],[177.9,44.02],[177.83,5.62304166],[177.82,210.34],[177.81,1.5122]],[[177.93,26.0],[177.95,30.1523097],[177.96,26.0],[177.99,18.64964886],[178.0,0.14216157]]]
["bitfinex","SOLUSD",1747922777255,[[177.66,18.79181043],[177.65,65.36903408],[177.63,210.5],[177.62,10.0],[177.61,28.56169695]],[[177.78,5.62492968],[177.8,51.62956938],[177.81,14.06026317],[177.84,0.14216157],[177.88,33.74]]]
["bitfinex","SOLUSD",1747922819658,[[178.03,77.66],[178.01,26.0],[177.99,5.61801614],[177.98,1.5438],[177.96,0.14216157]],[[178.09,50.87080779],[178.12,32.68565776],[178.13,26.14216157],[178.14,8.0107],[178.17,28.06458449]]]
["bitfinex","SOLUSD",1747922830874,[[178.01,26.0],[177.98,79.34],[177.95,0.14216157],[177.94,38.79201677],[177.89,38.10619243]],[[178.06,5.61608446],[178.07,51.28743127],[178.09,32.68793353],[178.1,1.69576157],[178.12,54.07134147]]]
["bitfinex","SOLUSD",1747922865284,[[178.11,33.66],[178.1,210.08],[178.08,46.38],[178.05,5.61632495],[178.04,26.0]],[[178.13,5.6138775],[178.14,30.04527074],[178.15,14.03344683],[178.16,18.64964886],[178.18,26.14216157]]]
["bitfinex","SOLUSD",1747922914546,[[177.97,10.0],[177.94,33.68],[177.91,5.62073114],[177.9,45.16],[177.87,40.19710637]],[[177.98,5.61860883],[177.99,30.08003896],[178.0,26.0],[178.01,14.04415482],[178.02,8.1141]]]
["bitfinex","SOLUSD",1747922926589,[[177.8,10.0],[177.79,33.68],[177.77,45.16],[177.74,13.48718298],[177.66,10.0]],[[177.82,30.08003896],[177.84,19.68061177],[177.85,18.64964886],[177.87,0.14216157],[177.88,27.5941]]]
["bitfinex","SOLUSD",1747922961430,[[177.94,33.72],[177.93,1.5945],[177.92,0.14216157],[177.91,32.3663],[177.9,18.64964886]],[[178.02,5.61734636],[178.03,40.04282683],[178.04,30.08003896],[178.06,18.64964886],[178.07,6.55886157]]]
["bitfinex","SOLUSD",1747923006648,[[177.83,43.24],[177.81,33.68],[177.77,26.0],[177.74,1.583],[177.72,2.93483455]],[[177.84,30.08003896],[177.86,5.62239964],[177.87,32.70520589],[177.9,54.1067418],[177.92,33.68]]]
["bitfinex","SOLUSD",1747923050239,[[177.73,76.96],[177.7,26.0],[177.67,5.62831909],[177.63,14.21603641],[177.62,219.83335438]],[[177.75,5.62587904],[177.76,18.64964886],[177.77,44.14315422],[177.8,0.14216157],[177.81,34.69096945]]]
["bitfinex","SOLUSD",1747923093637,[[177.73,33.72],[177.72,43.08],[177.71,26.0],[177.67,11.69215794],[177.66,212.1074]],[[177.77,19.68836136],[177.8,6.4368],[177.81,20.32711043],[177.82,28.11832189],[177.95,28.19425815]]]
["bitfinex","SOLUSD",1747923105954,[[177.67,76.82],[177.66,236.48],[177.62,34.24059922],[177.6,0.14216157],[177.55,57.13669721]],[[177.75,35.705918],[177.76,14.20655895],[177.79,87.84377161],[177.85,14.01606425],[179.4,843.67443162]]]
["bitfinex","SOLUSD",1747923145967,[[177.81,43.0],[177.79,33.72],[177.76,26.0],[177.73,18.79181043],[177.72,11.6484379]],[[177.85,30.08003896],[177.87,19.6772924],[177.88,25.08341043],[177.91,74.54368638],[177.95,38.09803628]]]
["bitfinex","SOLUSD",1747923188657,[[177.65,39.36899011],[177.64,26.0],[177.63,1.6113],[177.61,38.8822093],[177.58,38.15631443]],[[177.73,5.62651212],[177.75,14.06524244],[177.78,35.76489938],[177.79,18.79181043],[177.85,33.74]]]
["bitfinex","SOLUSD",1747923199494,[[177.67,5.9870374],[177.58,102.58],[177.55,26.14216157],[177.52,0.14216157],[177.5,12.75127239]],[[177.68,5.62809545],[177.7,26.0],[177.71,14.06854078],[177.72,6.0024],[177.73,29.76528018]]]
["bitfinex","SOLUSD",1747923243033,[[177.7,33.74],[177.68,42.82],[177.67,5.9870374],[177.63,24.27926688],[177.62,0.14216157]],[[177.73,14.06694459],[177.74,5.62619556],[177.75,26.0],[177.76,28.12781278],[177.79,34.55941266]]]
["bitfinex","SOLUSD",1747923285893,[[177.72,18.64964886],[177.71,76.42],[177.7,210.64216157],[177.67,7.5264374],[176.1,843.29222871]],[[177.75,26.0],[177.78,5.62499371],[177.8,14.06125185],[177.83,1.6496],[177.91,10.0]]]
["bitfinex","SOLUSD",1747923330863,[[178.06,33.68],[178.05,18.79181043],[178.04,48.19647301],[178.02,4.56156859],[178.0,14.04494382]],[[178.07,26.0],[178.1,5.61483336],[178.12,1.5361],[178.14,20.59921886],[178.15,30.13413263]]]
["bitfinex","SOLUSD",1747923377120,[[177.89,33.68],[177.86,252.68],[177.83,18.64964886],[177.82,7.86105841],[177.81,5.76609174]],[[177.9,5.62113546],[177.91,30.13413263],[177.94,40.05045422],[177.95,1.552],[177.97,36.52013263]]]
["bitfinex","SOLUSD",1747923390637,[[177.91,33.7],[177.9,61.12964886],[177.89,210.28],[177.88,31.62156732],[177.87,0.14216157]],[[177.97,30.13413263],[178.0,26.0],[178.02,47.74744409],[178.03,6.257],[178.04,0.14216157]]]
["bitfinex","SOLUSD",1747923431797,[[178.2,0.14216157],[178.19,24.26139087],[178.18,59.64],[178.17,15.60448484],[178.16,42.38]],[[178.29,5.60883953],[178.3,7.6322],[178.31,30.13413263],[178.32,14.01994311],[178.35,28.03604135]]]
["bitfinex","SOLUSD",1747923483083,[[178.32,75.78],[178.31,5.6081624],[178.3,18.79181043],[178.28,1.6531],[178.27,14.02331445]],[[178.41,31.64113263],[178.45,0.14216157],[178.46,50.68584886],[178.47,47.62705214],[178.54,3.94640319]]]
["bitfinex","SOLUSD",1747923526585,[[178.27,41.98],[178.26,209.8],[178.24,33.62],[178.22,18.64964886],[176.61,840.8499923]],[[178.31,5.60821042],[178.32,19.00332995],[178.33,26.0],[178.36,14.01716422],[178.37,1.5336]]]
["bitfinex","SOLUSD",1747923546692,[[178.31,41.98],[178.27,33.62],[178.26,209.8],[178.24,18.64964886],[178.23,0.14216157]],[[178.33,19.00332995],[178.34,5.60726701],[178.35,14.01767003],[178.38,6.074],[178.39,54.02999071]]]
["bitfinex","SOLUSD",1747923591354,[[178.25,75.34],[178.21,31.61132934],[178.2,20.15014886],[178.19,4.71151932],[178.18,14.0303327]],[[178.29,5.60885138],[178.3,19.00332995],[178.31,1.5376],[178.33,40.01934973],[178.4,43.68174739]]]
["bitfinex","SOLUSD",1747923637143,[[178.49,18.64964886],[178.48,39.20261781],[178.47,41.6],[178.46,40.15059427],[178.45,2.74906705]],[[178.56,6.3396],[178.57,5.60013731],[178.59,20.51112995],[178.62,13.99672283],[178.63,28.13366981]]]
["bitfinex","SOLUSD",1747923689367,[[178.23,41.32],[178.22,243.16],[178.21,31.61109237],[178.2,18.64964886],[178.19,0.14216157]],[[178.32,49.6238944],[178.35,8.30146157],[178.36,44.64964886],[178.38,33.6],[178.39,10.0]]]
["bitfinex","SOLUSD",1747923702988,[[178.23,74.88],[178.22,26.0],[178.19,228.46964886],[178.18,6.44286157],[178.17,14.031065]],[[178.3,29.9962587],[178.33,19.62653507],[178.35,8.30146157],[178.36,102.68023595],[178.37,33.62]]]
["bitfinex","SOLUSD",1747923739967,[[178.19,39.2319526],[178.18,41.14],[178.17,228.36964886]],[[178.29,19.63093835],[178.3,26.0],[178.31,0.14216157],[178.37,41.14]]]
["bitfinex","SOLUSD",1747923782885,[[178.05,284.6],[178.02,18.64964886],[178.01,26.14216157],[177.99,7.9166],[177.98,14.58438186]],[[178.14,31.61356236],[178.16,30.00213707],[178.17,6.2654],[178.19,46.85253437],[178.2,35.2399]]]
["bitfinex","SOLUSD",1747923821340,[[178.01,74.78],[177.99,26.0],[177.98,210.2],[177.96,1.6375],[177.95,6.3551]],[[178.06,30.03439302],[178.09,0.14216157],[178.12,18.64964886],[178.13,101.78767365],[178.15,6.3888]]]
["bitfinex","SOLUSD",1747923835184,[[178.13,26.0],[178.11,1.5796],[178.1,6.2409],[178.04,10.0],[177.98,263.26461841]],[[178.23,45.01678668],[178.25,45.63534361],[178.26,18.79181043],[178.28,32.5879],[178.29,28.1874689]]]
["bitfinex","SOLUSD",1747923870499,[[178.12,26.0],[178.09,39.27505622],[178.08,0.14216157],[178.07,59.74964886],[178.06,14.03990682]],[[178.18,5.61230216],[178.21,44.08051355],[178.23,8.24346157],[178.25,18.64964886],[178.32,95.55560353]]]
["bitfinex","SOLUSD",1747923923461,[[177.76,74.78],[177.75,5.62585531],[177.73,26.0],[177.72,1.5602],[177.7,14.06837803]],[[177.82,5.62366437],[177.85,70.10845897],[177.86,6.69446157],[177.87,18.64964886],[177.95,51.1]]]
["bitfinex","SOLUSD",1747923934865,[[177.85,33.72],[177.84,41.06],[177.82,5.6235805],[177.81,6.13395423],[177.79,44.64964886]],[[177.91,45.67286829],[177.92,30.09881801],[177.94,28.2415209],[177.95,24.77914886],[177.96,1.5094]]]
["bitfinex","SOLUSD",1747923978583,[[178.02,40.92],[178.01,39.31762908],[178.0,26.0],[177.97,251.23522577],[177.96,0.14216157]],[[178.12,5.61419267],[178.13,0.14216157],[178.14,48.7347737],[178.15,20.40527351],[178.18,1.6588]]]
["bitfinex","SOLUSD",1747924016742,[[177.78,74.54],[177.76,26.0],[177.75,210.2],[177.73,11.67118571],[177.72,1.5978]],[[177.83,14.05837035],[177.84,5.62303193],[177.85,30.22728641],[177.88,44.64964886],[177.94,10.0]]]
["bitfinex","SOLUSD",1747924061591,[[178.07,33.68],[178.06,66.82],[178.0,18.64964886],[177.99,7.12289055],[177.98,6.2681]],[[178.12,14.03601089],[178.13,5.75603907],[178.14,31.64532484],[178.15,25.20944886],[178.23,80.90512484]]]
["bitfinex","SOLUSD",1747924097539,[[178.46,74.26],[178.45,26.0],[178.42,18.64964886],[178.4,0.14216157],[178.39,18.64964886]],[[178.51,5.60192706],[178.53,14.00324875],[178.54,6.5646],[178.55,1.74336157],[178.56,28.00196699]]]
["bitfinex","SOLUSD",1747924108346,[[178.5,33.6],[178.49,26.0],[178.46,40.6],[178.44,24.25372785],[178.38,14.72400824]],[[178.55,49.68747712],[178.57,0.14216157],[178.59,18.64964886],[178.61,26.0],[178.62,30.08512484]]]
["bitfinex","SOLUSD",1747924151094,[[178.54,59.58],[178.47,46.8434],[178.46,20.23144886],[178.45,8.86546981],[178.43,14.01075686]],[[178.57,24.57485605],[178.58,13.99953846],[178.6,1.5128],[178.62,28.13522292],[178.63,6.5855]]]
["bitfinex","SOLUSD",1747924206109,[[178.56,100.02],[178.51,5.60189283],[178.5,7.38667695],[178.49,18.79181043],[176.91,839.39224282]],[[178.61,13.99697665],[178.63,24.57297505],[178.64,6.2935],[178.65,1.5026],[178.66,155.69181043]]]
["bitfinex","SOLUSD",1747924217628,[[178.55,40.44],[178.54,33.58],[178.5,7.22933879],[178.48,14.38478602],[178.45,98.52622499]],[[178.6,38.57167574],[178.61,136.9],[178.63,18.79181043],[178.64,39.8735],[178.66,26.0]]]
["bitfinex","SOLUSD",1747924249468,[[178.83,43.82],[178.81,26.0],[178.8,242.66],[178.78,18.64964886],[178.77,52.32970919]],[[178.84,29.72173614],[178.89,19.56509586],[178.93,33.52],[178.95,27.94156172],[178.96,136.9]]]
["bitfinex","SOLUSD",1747924286885,[[178.61,18.64964886],[178.6,33.56],[178.58,5.59957907],[178.57,44.14]],[[178.67,5.5969105],[178.68,13.99172327],[178.69,29.72173614],[178.71,27.97973332],[178.72,34.60142336]]]
["bitfinex","SOLUSD",1747924324795,[[178.88,80.62466883],[178.87,18.64964886],[178.86,26.0],[178.84,0.14216157],[178.81,2.6601]],[[178.94,5.5884654],[178.95,13.97073023],[178.97,6.2078],[178.98,29.72173614],[179.0,1.5299]]]
["bitfinex","SOLUSD",1747924356548,[[178.85,76.6],[178.84,18.64964886],[178.83,26.0],[178.81,3.26022554],[178.8,2.77325143]],[[178.92,19.56181533],[178.94,29.7465764],[178.95,1.6216],[178.96,6.1567],[178.97,27.93764318]]]
["bitfinex","SOLUSD",1747924367046,[[178.61,18.64964886],[178.6,33.52],[178.59,0.70179831],[178.58,69.1],[178.57,4.46704797]],[[178.69,5.59628406],[178.7,44.75835866],[178.74,27.97446947],[178.75,26.0],[178.79,10.14216157]]]
["bitfinex","SOLUSD",1747924397092,[[178.68,45.32],[178.67,18.64964886],[178.64,33.54],[178.63,31.5980892],[178.62,0.14216157]],[[178.73,49.43747298],[178.76,143.0156],[178.77,26.0],[178.8,28.10707869],[178.83,12.82490185]]]
["bitfinex","SOLUSD",1747924442171,[[178.99,0.14216157],[178.98,18.64964886],[178.97,33.5],[178.96,26.55846648],[178.95,46.94]],[[179.08,13.96057421],[179.09,1.5773],[179.11,26.0]]]
["bitfinex","SOLUSD",1747924451435,[[179.07,46.92],[179.05,33.48],[179.0,18.64964886],[178.98,5.72936162],[178.95,13.97023971]],[[179.08,5.58409649],[179.09,29.85486235],[179.11,13.95843695],[179.12,1.634],[179.15,27.90957298]]]
["bitfinex","SOLUSD",1747924486106,[[178.74,46.42],[178.73,33.5],[178.7,208.96],[178.69,5.59620426],[178.68,1.5526]],[[178.77,29.85486235],[178.81,7.7009],[178.82,19.57275471],[178.83,26.0],[178.85,0.14216157]]]
["bitfinex","SOLUSD",1747924529537,[[178.99,79.18],[178.98,26.0],[178.94,18.64964886],[178.93,0.14216157],[178.89,13.97482516]],[[179.04,29.85486235],[179.05,19.54761239],[179.09,1.5504],[179.1,6.5282],[179.12,59.64216157]]]
["bitfinex","SOLUSD",1747924577889,[[178.75,0.13],[178.72,43.22],[178.69,16.23007058],[178.68,209.14],[178.67,16.84474184]],[[178.76,35.41985581],[178.79,13.98351326],[178.8,0.14216157],[178.81,61.48345582],[178.82,10.0]]]
["bitfinex","SOLUSD",1747924580303,[[178.69,65.11627599],[178.66,43.22],[178.65,20.18114886],[178.64,97.91597164],[178.58,175.96293663]],[[178.76,11.75409263],[178.79,150.88318611],[178.81,29.51575582],[178.82,33.66216157],[178.89,71.17013695]]]
["bitfinex","SOLUSD",1747924622821,[[178.3,8.42237092],[178.28,50.6524415],[178.27,33.58],[178.25,42.28],[178.24,2.7901]],[[178.38,19.62103374],[178.39,0.14216157],[178.4,20.27344886],[178.41,2.80269875],[178.42,54.02440516]]]
["bitfinex","SOLUSD",1747924657086,[[178.15,42.34],[178.14,59.64],[178.1,18.79181043],[178.09,211.3197],[178.05,38.08165797]],[[178.25,48.61757361],[178.26,25.7559877],[178.27,26.0],[178.28,1.6311],[178.4,28.85265975]]]
["bitfinex","SOLUSD",1747924697106,[[178.31,26.0],[178.3,43.7609],[178.29,33.62],[178.28,18.64964886],[178.27,16.9555104]],[[178.42,19.6166349],[178.43,29.82576318],[178.45,28.16121452],[178.46,44.64964886],[178.48,6.045]]]
["bitfinex","SOLUSD",1747924707044,[[178.37,42.26],[178.36,26.0],[178.33,33.6],[178.32,27.0475903],[178.29,7.80769966]],[[178.44,29.82576318],[178.46,19.61223803],[178.48,136.9],[178.49,54.15493539],[178.5,52.24964886]]]
["bitfinex","SOLUSD",1747924743673,[[178.26,26.0],[178.23,75.84],[178.21,22.97734886],[178.18,14.03020141],[178.17,209.82]],[[178.34,0.14216157],[178.35,49.45055306],[178.36,32.3252],[178.37,28.17431511],[178.38,18.64964886]]]
["bitfinex","SOLUSD",1747924788646,[[178.35,42.02],[178.34,26.0],[178.32,33.62],[178.31,209.78],[178.29,0.14216157]],[[178.42,19.61665387],[178.43,6.1433],[178.44,166.72576318],[178.45,28.02008402],[178.46,1.78286157]]]
["bitfinex","SOLUSD",1747924836105,[[178.39,26.0],[178.38,33.62],[178.37,41.78],[178.33,0.56060861],[178.32,18.79181043]],[[178.47,5.6031826],[178.48,7.9756],[178.49,0.14216157],[178.5,29.90422712],[178.51,32.6547916]]]
["bitfinex","SOLUSD",1747924839405,[[178.43,41.78],[178.4,33.62],[178.39,26.0],[178.37,5.60623908],[178.35,233.13714429]],[[178.49,29.90422712],[178.5,0.14216157],[178.51,38.25671866],[178.52,169.4536],[178.53,28.0076941]]]
["bitfinex","SOLUSD",1747924881491,[[178.77,5.59377971],[178.76,42.17916573],[178.75,130.33744975],[178.71,37.97687419],[178.66,16.82]],[[178.86,11.74361872],[178.88,1.534],[178.89,43.88004334],[178.91,18.79181043],[178.94,27.94257229]]]
["bitfinex","SOLUSD",1747924918166,[[179.03,41.42],[179.0,211.67272497],[178.99,33.48],[178.98,31.58698534],[178.97,4.44471765]],[[179.07,19.54542915],[179.08,29.90422712],[179.09,6.5461],[179.12,33.62216157],[179.19,37.90438931]]]
["bitfinex","SOLUSD",1747924967494,[[179.2,74.66],[179.19,26.55789392],[179.17,20.39571043],[179.15,2.7901]],[[179.28,6.6201],[179.29,6.8150347],[179.3,13.94347124],[179.31,1.6189]]]
["bitfinex","SOLUSD",1747924978405,[[179.42,43.957981],[179.41,33.44],[179.4,26.0],[179.39,0.55724364],[179.37,20.32221043]],[[179.48,19.50078002],[179.49,35.89858329],[179.5,27.85531325],[179.55,26.14216157],[179.56,18.64964886]]]
["bitfinex","SOLUSD",1747925012076,[[179.3,41.02],[179.26,33.42],[179.24,5.57901556],[179.21,2.27287519],[179.18,7.80769966]],[[179.34,29.73588329],[179.38,47.38543872],[179.39,24.95381043],[179.4,57.32508329],[179.42,10.14216157]]]
["bitfinex","SOLUSD",1747925053212,[[178.97,40.92],[178.94,208.8],[178.93,33.48],[178.92,26.0],[178.91,1.5059]],[[179.0,5.58659217],[179.01,13.96632262],[179.02,29.73588329],[179.05,6.0053],[179.06,52.27181043]]]
["bitfinex","SOLUSD",1747925065519,[[179.06,33.48],[179.05,40.82],[179.04,26.0],[179.02,0.55834048],[179.01,37.07541067]],[[179.12,5.58284948],[179.16,69.69064504],[179.17,6.554],[179.18,18.79181043],[179.19,1.62]]]
["bitfinex","SOLUSD",1747925103347,[[179.07,40.7],[179.02,59.48],[179.01,5.58627919],[179.0,18.79181043],[178.98,224.46748363]],[[179.11,19.54106414],[179.12,29.73588329],[179.13,6.1681],[179.15,79.86191043],[179.2,37.90303474]]]
["bitfinex","SOLUSD",1747925144996,[[179.23,33.44],[179.22,26.0],[179.19,40.99778899],[179.18,218.68093755],[179.17,34.39776186]],[[179.31,19.5192683],[179.32,29.73588329],[179.36,61.31689562],[179.37,0.14216157],[179.38,44.64964886]]]
["bitfinex","SOLUSD",1747925178753,[[179.21,73.8],[179.2,26.0],[179.17,0.55796856],[179.16,18.79181043],[179.13,10.0]],[[179.31,6.5403],[179.32,77.9297093],[179.34,18.79181043],[179.41,50.36],[179.49,27.60525623]]]
["bitfinex","SOLUSD",1747925220383,[[179.32,40.2],[179.29,33.42],[179.24,250.79136188],[179.23,28.7901],[179.22,2.87164786]],[[179.36,5.57537912],[179.37,6.3265],[179.39,13.93653365],[179.41,26.0],[179.42,28.01046761]]]
["bitfinex","SOLUSD",1747925232313,[[179.26,40.1],[179.25,33.42],[179.24,214.31909021],[179.22,2.72948629],[179.19,31.98360736]],[[179.34,29.6126548],[179.36,136.9],[179.37,1.5518],[179.38,73.38543872],[179.39,33.56216157]]]
["bitfinex","SOLUSD",1747925265631,[[179.08,45.6240749],[179.07,0.14216157],[179.06,92.0508974],[179.05,7.80769966],[179.03,11.2151835]],[[179.17,5.58129151],[179.19,32.2728],[179.2,29.6126548],[179.21,136.9],[179.22,47.38948896]]]
["bitfinex","SOLUSD",1747925304587,[[179.13,73.42],[179.12,26.0],[179.11,5.58287727],[179.1,0.55811126],[179.09,18.64964886]],[[179.21,5.58004575],[179.22,35.9422548],[179.24,39.94840246],[179.26,0.14216157],[179.27,18.64964886]]]
["bitfinex","SOLUSD",1747925339440,[[179.18,33.48],[179.17,26.0],[179.15,0.14216157],[179.14,68.59249456],[179.13,2.7901]],[[179.27,19.52362357],[179.29,60.32795216],[179.32,1.6194],[179.33,33.48]]]
["bitfinex","SOLUSD",1747925352053,[[179.14,18.64964886],[179.13,39.04247533],[179.12,65.9],[179.11,0.14216157],[179.1,13.95820738]],[[179.22,5.5797344],[179.23,26.0],[179.24,33.56734557],[179.31,33.46],[179.33,10.0]]]
["bitfinex","SOLUSD",1747925394928,[[178.92,39.82],[178.91,33.5],[178.9,31.58963948],[178.87,18.64964886],[178.85,13.97748611]],[[178.98,11.93549901],[178.99,27.03054344],[179.0,13.96706499],[179.03,26.14216157],[179.04,29.56159524]]]
["bitfinex","SOLUSD",1747925427194,[[179.26,39.74],[179.25,59.48],[179.21,18.64964886],[179.2,0.14216157],[179.0,2.82519835]],[[179.32,13.94155699],[179.33,5.57631182],[179.34,6.2578],[179.38,54.01670736],[179.39,155.54964886]]]
["bitfinex","SOLUSD",1747925472557,[[178.83,39.72],[178.81,26.0],[178.8,208.88],[178.79,39.09314954],[178.78,7.25067429]],[[178.86,5.590965],[178.88,27.03054344],[178.89,20.60028346],[178.92,18.79181043],[178.93,61.44388867]]]
["bitfinex","SOLUSD",1747925482670,[[178.81,31.59247895],[178.8,282.12],[178.77,13.98391085],[178.76,26.0466864],[178.75,1.5469]],[[178.88,5.59033989],[178.9,27.03054344],[178.91,13.97397058],[178.93,0.14216157],[178.94,84.56894886]]]
["bitfinex","SOLUSD",1747925517713,[[178.85,31.59105505],[178.82,35.032],[178.81,53.68088572],[178.78,7.80769966],[178.77,10.0]],[[178.94,32.61900884],[178.95,15.62427436],[178.96,6.39716157],[178.97,18.64964886],[179.01,54.96292915]]]
["bitfinex","SOLUSD",1747925562235,[[179.23,26.0],[179.22,73.06],[179.21,27.01979327],[179.2,0.14216157],[179.16,26.73720573]],[[179.29,5.57755591],[179.31,13.94256788],[179.34,33.57994344],[179.35,29.43354995],[179.36,0.14216157]]]
["bitfinex","SOLUSD",1747925598182,[[179.02,39.52],[179.01,33.48],[178.99,26.0],[178.98,5.58720078],[178.96,227.42964886]],[[179.09,27.03054344],[179.1,0.14216157],[179.11,47.45687006],[179.12,39.8522],[179.14,44.64964886]]]
["bitfinex","SOLUSD",1747925610381,[[178.97,73.0],[178.96,5.58777049],[178.94,26.0],[178.93,16.82380966],[178.92,97.84964886]],[[179.06,156.44652071],[179.07,28.69544344],[179.08,59.62216157],[179.14,27.03054344],[179.15,10.0]]]
["bitfinex","SOLUSD",1747925657781,[[178.94,26.0],[178.91,78.52924267],[178.9,2.77315972],[178.89,23.20379444],[178.88,13.97562249]],[[179.01,5.58628009],[179.02,40.99586813],[179.03,7.7551],[179.04,0.14216157],[179.11,10.0]]]
["bitfinex","SOLUSD",1747925687393,[[179.14,26.0],[179.13,39.4],[179.11,33.48],[179.1,24.23302796],[179.09,213.44609823]],[[179.2,19.53124999],[179.21,136.9],[179.23,27.03054344],[179.24,6.6401],[179.25,0.14216157]]]
["bitfinex","SOLUSD",1747925706116,[[178.99,26.0],[178.98,44.90706669],[178.95,66.09994196],[178.94,2.97122997],[178.93,1.5374]],[[179.09,27.17196977],[179.1,33.46],[179.11,13.95827433],[179.12,7.657],[179.13,18.64964886]]]
["bitfinex","SOLUSD",1747925742287,[[178.89,39.32],[178.83,59.5],[178.82,5.59216822],[178.81,20.38471043],[178.79,208.94]],[[178.93,19.56072206],[178.94,27.0298082],[178.95,26.0],[178.96,27.93920429],[178.97,33.5]]]
["bitfinex","SOLUSD",1747925787618,[[178.59,18.64964886],[178.58,106.03698727],[178.57,4.59104623],[178.55,2.83431814],[178.53,16.23007058]],[[178.68,5.59659726],[178.69,27.10017879],[178.71,26.0],[178.73,0.14216157],[178.74,189.08964886]]]
["bitfinex","SOLUSD",1747925826374,[[178.22,1.513],[178.2,6.3718],[178.19,43.76],[178.12,14.03513691],[178.1,37.2488526]],[[178.27,18.79181043],[178.28,19.63203947],[178.29,27.2488526],[178.3,28.04367647],[178.32,0.63230641]]]
["bitfinex","SOLUSD",1747925862431,[[178.26,7.6396],[178.25,59.62],[178.23,5.61063772],[178.22,43.8],[178.21,14.02795264]],[[178.33,0.14216157],[178.34,19.62543455],[178.36,26.0],[178.37,45.88654894],[178.4,0.63230641]]]
["bitfinex","SOLUSD",1747925873807,[[178.38,26.0],[178.35,13.81120537],[178.34,44.42],[178.33,33.62],[178.32,14.01967094]],[[178.44,5.60412463],[178.45,14.00995008],[178.46,0.14216157],[178.48,44.64964886],[178.5,61.36943389]]]
["bitfinex","SOLUSD",1747925918150,[[178.53,26.0],[178.51,7.26080095],[178.5,44.27991499],[178.49,47.58613837],[178.48,6.4019]],[[178.61,5.59879066],[178.62,0.14216157],[178.63,13.99598499],[178.64,18.64964886],[178.65,53.23690008]]]
["bitfinex","SOLUSD",1747925948986,[[178.8,6.6305],[178.79,68.96],[178.78,1.555],[178.76,39.13394871],[178.75,18.64964886]],[[178.9,18.79181043],[178.91,36.76209078],[178.92,6.3272],[178.94,33.54],[178.97,17.41215527]]]
["bitfinex","SOLUSD",1747925970518,[[178.69,43.8544],[178.68,6.296],[178.67,209.3],[178.65,8.42154829],[178.62,13.99567831]],[[178.76,27.09973681],[178.77,0.14216157],[178.78,0.63230641],[178.79,18.64964886],[178.82,73.53383288]]]
["bitfinex","SOLUSD",1747926010622,[[178.69,26.0],[178.66,88.49336193],[178.64,18.64964886],[178.62,14.13804834],[178.61,10.0]],[[178.78,0.14216157],[178.79,17.20138282],[178.8,181.54964886],[178.82,75.49491105],[178.83,33.54]]]
["bitfinex","SOLUSD",1747926057724,[[178.72,40.52],[178.7,39.13592191],[178.68,26.0],[178.67,8.1428],[156.97,11.50358386]],[[178.76,5.59409263],[178.77,0.14216157],[178.8,162.9],[178.81,49.83274914],[178.84,33.54]]]
["bitfinex","SOLUSD",1747926100632,[[178.85,27.612],[178.84,79.51156523],[178.82,26.0],[178.8,6.0174],[178.77,12.96413197]],[[178.92,5.73125166],[178.93,18.64964886],[178.94,136.9],[178.95,41.02296782],[178.98,59.54]]]
["bitfinex","SOLUSD",1747926135368,[[178.7,31.59586844],[178.67,73.94],[178.66,1.6499],[178.65,13.99340896],[178.64,209.34]],[[178.76,5.7363563],[178.8,13.98246502],[178.81,9.90985263],[178.82,33.30997435],[178.83,0.63230641]]]
["bitfinex","SOLUSD",1747926146692,[[178.66,26.0],[178.63,33.54],[178.62,26.0],[178.59,59.93773045],[178.58,7.9137]],[[178.7,5.73817038],[178.72,18.64964886],[178.73,27.05207435],[178.74,13.98716595],[178.75,33.54]]]
["bitfinex","SOLUSD",1747926191533,[[178.7,26.0],[178.67,73.86],[178.66,5.59697787],[178.65,7.7176],[156.84,0.9]],[[178.73,0.14216157],[178.74,5.59471858],[178.76,13.98523159],[178.77,18.64964886],[178.78,191.92054378]]]
["bitfinex","SOLUSD",1747926230056,[[178.84,40.2],[178.83,26.0],[178.82,6.6346],[178.81,35.0871],[178.71,27.97746841]],[[178.87,5.73281399],[178.88,13.97653088],[178.9,27.07481577],[178.92,19.28195527],[178.93,164.84388867]]]
["bitfinex","SOLUSD",1747926271122,[[178.81,40.14],[178.77,7.5969],[178.76,33.52],[178.75,26.0],[178.73,227.80964886]],[[178.84,5.59159024],[178.86,13.97772427],[178.87,17.18135095],[179.06,52.26614747],[179.16,55.81624484]]]
["bitfinex","SOLUSD",1747926279933,[[178.84,33.52],[178.8,66.14],[178.79,5.5930932],[178.78,18.64964886],[178.75,79.2]],[[178.89,19.70725743],[178.91,17.18135095],[178.92,53.9461135],[178.93,18.64964886],[178.94,136.9]]]
["bitfinex","SOLUSD",1747926327489,[[178.82,33.52],[178.81,31.592526],[178.8,39.98],[178.79,6.2536],[178.77,80.8003]],[[178.88,5.59033989],[178.89,14.11758141],[178.91,17.18194018],[178.92,136.9],[178.93,18.64964886]]]
["bitfinex","SOLUSD",1747926371263,[[178.69,8.41793773],[178.65,13.9933931],[178.56,44.50919177]],[[178.79,0.14216157],[178.8,27.08399612],[178.81,0.14216157],[178.82,44.64964886],[178.84,0.63230641]]]
["bitfinex","SOLUSD",1747926407401,[[178.62,39.82],[178.57,1.5764],[178.56,6.0012],[178.55,26.0],[178.5,223.10509392]],[[178.63,27.22615769],[178.64,5.59803253],[178.67,13.99227626],[178.68,26.0],[178.69,18.64964886]]]
["bitfinex","SOLUSD",1747926420523,[[178.5,248.84],[178.49,35.0975],[178.47,6.3815],[178.43,18.64964886],[178.4,38.02662794]],[[178.53,27.08399612],[178.57,0.14216157],[178.58,26.0],[178.59,18.64964886],[178.6,5.59921042]]]
["bitfinex","SOLUSD",1747926456444,[[178.81,26.0],[178.79,1.6481],[178.78,73.18],[178.77,6.1052],[178.76,5.59400234]],[[178.84,27.22615769],[178.89,27.95123483],[178.9,19.28195527],[178.91,136.9],[199.59,0.39211586]]]
["bitfinex","SOLUSD",1747926507814,[[178.98,26.0],[178.95,39.46],[178.94,41.3077],[178.93,18.64964886],[178.91,0.70085004]],[[179.04,5.58534405],[179.09,6.6198],[179.11,26.0],[179.12,8.56768478],[179.14,77.96138421]]]
["bitfinex","SOLUSD",1747926547547,[[178.69,1.6262],[178.68,37.8585864],[178.67,72.94],[178.65,13.99356613],[178.64,18.64964886]],[[178.76,32.6781777],[178.78,14.12613644],[178.8,18.64964886],[178.81,0.63230641],[178.84,6.35]]]
["bitfinex","SOLUSD",1747926560575,[[178.66,39.4],[178.64,1.5872],[178.63,215.2771],[178.58,5.59968237],[178.5,54.56462936]],[[178.67,27.08399612],[178.69,5.59628406],[178.7,0.14216157],[178.71,13.9898818],[178.72,18.64964886]]]
["bitfinex","SOLUSD",1747926616805,[[178.63,26.0],[178.62,5.59837387],[178.6,35.2134],[178.59,6.6146],[178.57,53.200112]],[[178.66,17.23567891],[178.69,5.7386716],[178.71,18.64964886],[178.72,13.98888368]]]
["bitfinex","SOLUSD",1747926674377,[[178.57,98.56],[178.54,5.60074287],[178.53,1.5034],[178.52,6.247],[178.5,18.64964886]],[[178.65,45.92444087],[178.66,13.99358076],[178.67,33.56],[178.68,1.9064218],[178.73,40.73916495]]]
["bitfinex","SOLUSD",1747926678310,[[178.57,39.0],[178.53,35.0634],[178.52,6.247],[178.51,209.36],[178.48,14.00657261]],[[178.6,27.27479201],[178.62,26.0],[178.63,18.64964886],[178.64,0.63230641],[178.65,19.59137978]]]
["bitfinex","SOLUSD",1747926732772,[[178.63,38.84],[178.62,59.58],[178.58,1.6134],[178.57,4.36082183],[178.53,14.00318585]],[[178.68,7.50303658],[178.71,27.27812286],[178.73,18.64964886],[178.74,41.60564127],[178.78,8.83579943]]]
["bitfinex","SOLUSD",1747926774359,[[178.69,98.26],[178.67,1.5462],[178.66,11.82758908],[178.63,97.84964886],[178.62,14.13793949]],[[178.76,19.57932422],[178.77,154.11020902],[178.79,0.14216157],[178.8,18.64964886],[178.94,42.14941919]]]
["bitfinex","SOLUSD",1747926836889,[[178.99,59.61307213],[178.97,65.6998],[178.95,21.37713718],[178.94,0.14216157],[178.92,27.94545048]],[[179.07,17.21020902],[179.11,24.37497161],[179.12,39.95755606],[179.14,0.63230641],[179.15,136.9]]]
["bitfinex","SOLUSD",1747926882172,[[178.97,18.64964886],[178.96,11.74494085],[178.95,0.55858451],[178.94,61.0107],[178.93,38.44216157]],[[179.07,5.58440833],[179.08,17.21020902],[179.09,137.04216157],[179.11,45.14688317],[179.14,67.7197557]]]
["bitfinex","SOLUSD",1747926900283,[[178.95,38.3],[178.91,40.0923],[178.89,216.17071613],[178.88,26.0],[178.84,79.2]],[[178.96,5.58784085],[178.97,17.21020902],[178.99,13.96754056],[179.0,137.04216157],[179.02,106.08011653]]]
["bitfinex","SOLUSD",1747926948546,[[178.81,66.174],[178.79,7.1189137],[178.78,38.14],[178.77,79.75916191],[178.76,227.91181043]],[[178.88,5.59033989],[178.89,136.9],[178.9,31.18490068],[178.91,0.14216157],[178.93,18.64964886]]]
["bitfinex","SOLUSD",1747926996902,[[178.52,38.06],[178.51,33.56],[178.5,6.4606],[178.49,31.60228988],[178.48,9.26025276]],[[178.56,5.60035842],[178.57,27.35885815],[178.59,0.14216157],[178.6,18.64964886],[178.62,0.63230641]]]
["bitfinex","SOLUSD",1747927001023,[[178.55,65.16060411],[178.52,38.06],[178.5,25.11024886],[178.48,1.5706],[156.0,41.95894707]],[[178.62,5.5985369],[178.63,27.35885815],[178.64,0.14216157],[178.65,13.99422623],[178.66,52.20964886]]]
["bitfinex","SOLUSD",1747927050654,[[178.59,33.56],[178.58,38.0],[178.56,6.1116],[178.55,26.0],[178.54,1.6348]],[[178.66,5.59722377],[178.67,164.24259895],[178.69,39.99123248],[178.7,0.14216157],[178.75,10.0]]]
["bitfinex","SOLUSD",1747927090234,[[178.63,1.5159],[178.62,71.44],[178.61,12.16447199],[178.6,26.0],[178.58,0.70182038]],[[178.71,46.92740113],[178.73,26.0],[178.74,0.14216157],[178.75,155.54964886],[199.49,86.79300292]]]
["bitfinex","SOLUSD",1747927140018,[[178.66,37.84],[178.64,33.56],[178.59,39.54212309],[178.58,97.84964886],[156.45,0.03259827]],[[178.7,19.58589815],[178.71,27.34259895],[178.74,53.97473571],[178.76,155.69181043],[178.8,67.9575868]]]
["bitfinex","SOLUSD",1747927173226,[[178.93,33.52],[178.92,26.0],[178.89,37.78],[178.88,7.9997],[178.87,22.97372718]],[[178.96,27.34259895],[179.01,0.63230641],[179.02,47.48107759],[179.03,33.66216157],[179.04,27.34259895]]]
["bitfinex","SOLUSD",1747927190541,[[178.83,7.919],[178.73,12.8270881],[178.68,27.42586996],[178.65,107.39994184],[178.61,18.65547688]],[[178.92,27.34259895],[178.93,19.56072206],[178.95,0.63230641],[178.97,0.14216157],[178.98,27.93675797]]]
["bitfinex","SOLUSD",1747927238680,[[179.11,71.14],[179.09,33.5668],[179.07,0.14216157],[179.04,5.58527827],[178.97,88.87022481]],[[179.17,27.34259895],[179.19,19.53270445],[179.21,65.37810938],[179.22,1.5041],[179.23,54.97083525]]]
["bitfinex","SOLUSD",1747927281450,[[179.19,26.0],[179.18,43.14093048],[179.17,18.64964886],[179.15,242.24],[179.14,18.79181043]],[[179.26,22.56285947],[179.27,136.9],[179.28,13.94507905],[179.29,33.46],[179.31,27.88580934]]]
["bitfinex","SOLUSD",1747927294589,[[179.25,18.64964886],[179.24,33.44],[179.23,5.57933499],[179.22,63.56],[179.21,22.23005268]],[[179.33,22.56068195],[179.35,13.93969292],[179.36,1.5863],[179.37,26.14216157],[179.43,73.24375128]]]
["bitfinex","SOLUSD",1747927346637,[[179.08,63.52],[179.07,13.17692444],[179.06,242.34],[179.05,18.64964886],[179.03,14.10569666]],[[179.16,16.98437013],[179.18,20.16573648],[179.19,0.14216157],[179.24,10.0],[179.25,1.544]]]
["bitfinex","SOLUSD",1747927397072,[[179.13,37.48],[179.11,39.06295193],[179.09,23.10266983],[179.08,33.9387],[179.07,93.16043522]],[[179.19,5.50704536],[179.2,30.93553594],[179.21,162.9],[179.23,0.14216157],[179.37,78.59712896]]]
["bitfinex","SOLUSD",1747927468160,[[179.15,33.46],[179.14,31.58212269],[179.13,21.48777312],[179.12,1.6506],[179.11,51.35790296]],[[179.23,13.9491108],[179.24,5.5791118],[179.25,16.98437013],[179.26,0.63230641],[179.27,165.9448554]]]
["bitfinex","SOLUSD",1747927510999,[[179.12,39.04279382],[179.11,1.5368],[179.1,26.0],[179.09,37.32],[179.08,18.64964886]],[[179.19,5.58066856],[179.2,153.88437013],[179.22,14.09225085],[179.23,63.90086683],[179.25,25.13744886]]]
["bitfinex","SOLUSD",1747927534922,[[179.11,7.21254493],[179.09,6.4944],[179.08,26.0],[179.06,13.96129933],[179.03,7.68965276]],[[179.18,5.58098002],[179.19,16.98437013],[179.21,26.0],[179.22,15.56703601],[179.23,40.65946798]]]
["bitfinex","SOLUSD",1747927606597,[[179.13,37.1],[179.12,12.20734581],[179.11,59.44],[179.08,18.64964886],[179.07,13.96068428]],[[179.2,5.58035714],[179.22,17.61667654],[179.23,176.99071928],[179.25,53.68774886],[199.49,86.79300292]]]
["bitfinex","SOLUSD",1747927659558,[[179.04,37.1],[179.01,39.509],[179.0,27.5433],[178.97,208.86],[178.96,21.42194258]],[[179.09,30.94383185],[179.1,6.21577933],[179.11,26.0],[179.12,0.14216157],[179.13,61.3926891]]]
["bitfinex","SOLUSD",1747927674750,[[178.97,1.5415],[178.95,26.0],[178.92,6.15786157]],[[179.05,13.9630412],[179.06,5.5847202],[179.07,26.0],[179.08,17.75883811],[179.14,37.08]]]
["bitfinex","SOLUSD",1747927730332,[[179.1,37.02],[179.09,26.0],[179.07,18.64964886],[179.06,39.06465011],[179.05,6.2443]],[[179.15,5.58218794],[179.16,136.9],[179.17,13.95354956],[179.19,17.1265317],[179.2,6.0794]]]
["bitfinex","SOLUSD",1747927778380,[[179.07,43.1137],[179.06,208.68],[179.04,18.64964886],[179.03,1.5126],[179.02,5.58566527]],[[179.13,19.53888237],[179.14,16.98437013],[179.18,0.77446798],[179.31,27.51197662],[179.32,17.35738809]]]
["bitfinex","SOLUSD",1747927819444,[[179.05,43.5968],[179.04,27.6053],[179.01,52.12964886],[179.0,0.14216157],[178.99,19.55416503]],[[179.12,5.58284948],[179.14,27.25241754],[179.16,26.0],[179.17,7.85606157],[179.19,155.54964886]]]
["bitfinex","SOLUSD",1747927821029,[[178.97,6.3845],[178.95,39.0143],[178.94,46.75803473],[178.91,0.14216157],[178.89,13.97456872]],[[179.03,27.25241754],[179.07,0.77446798],[179.08,19.54433772],[179.1,44.64964886],[179.11,33.48]]]
["bitfinex","SOLUSD",1747927867072,[[178.9,71.94],[178.89,5.58997614],[178.88,32.2731],[178.87,32.7680145],[178.86,2.7797054]],[[178.98,32.83963398],[179.0,26.0],[179.01,13.96617149],[179.02,0.14216157],[179.04,60.73241754]]]
["bitfinex","SOLUSD",1747927909246,[[178.95,72.0],[178.94,26.0],[178.93,5.58869958],[178.92,18.64964886],[178.9,0.14216157]],[[179.02,19.55088816],[179.03,27.25241754],[179.04,136.9],[179.06,27.92360102],[179.07,26.14216157]]]
["bitfinex","SOLUSD",1747927949582,[[179.02,98.02],[179.01,7.686],[178.98,227.60964886],[178.97,5.72959666],[178.93,79.2]],[[179.08,19.54433772],[179.09,17.00036868],[179.11,136.9],[179.12,27.91424743],[179.13,0.14216157]]]
["bitfinex","SOLUSD",1747927960492,[[178.98,73.8046],[178.97,32.402],[178.95,5.58789734],[178.93,18.64964886],[178.92,13.97272524]],[[179.03,37.93492629],[179.06,41.18881401],[179.08,33.64216157],[179.09,1.5819],[179.1,181.54964886]]]
["bitfinex","SOLUSD",1747928006805,[[179.03,33.5],[179.02,26.0],[178.99,46.5602],[178.98,18.64964886],[178.96,0.14216157]],[[179.11,19.54106414],[179.12,27.3687589],[179.14,32.4545],[179.15,52.78195527],[179.16,27.90801518]]]
["bitfinex","SOLUSD",1747928047851,[[179.26,26.0],[179.25,6.2636],[179.24,20.17424886],[156.56,0.9736424],[156.51,11.79834096]],[[179.36,19.51382693],[179.37,27.85890374],[179.38,0.14216157],[179.39,136.9],[179.4,72.52188091]]]
["bitfinex","SOLUSD",1747928060071,[[179.34,59.44],[179.3,59.42233303],[179.29,13.94330529],[179.28,8.29196157],[179.27,93.0]],[[179.43,5.57320403],[179.45,13.93198776],[179.46,0.14216157],[179.49,137.34525623],[179.5,100.0]]]
["bitfinex","SOLUSD",1747928099788,[[179.41,33.4],[179.4,39.12],[179.37,210.0292],[179.36,44.64964886],[179.35,11.73670798]],[[179.46,5.57227237],[179.47,16.91702083],[179.48,13.92951724],[179.49,0.77446798],[179.5,100.0]]]
["bitfinex","SOLUSD",1747928152853,[[179.49,63.93088988],[179.47,1.77086157],[179.46,13.93020793],[179.45,42.64],[179.44,0.14216157]],[[179.5,100.0],[179.58,5.56859897],[179.62,13.91861559],[179.65,1.5174],[179.66,147.50098559]]]
["bitfinex","SOLUSD",1747928208538,[[179.35,75.18],[179.34,234.34],[179.3,1.5035],[179.28,24.22726808],[179.27,10.77623038]],[[179.4,16.90666944],[179.41,1.66286157],[179.42,7.02550641],[179.43,47.37223428],[179.44,18.64964886]]]
["bitfinex","SOLUSD",1747928256537,[[179.5,33.38],[179.49,67.82],[179.48,1.5961],[179.47,5.57171602],[179.46,2.75817691]],[[179.57,19.49100629],[179.58,16.90666944],[179.59,137.04216157],[179.6,46.48929251],[179.65,27.83189535]]]
["bitfinex","SOLUSD",1747928273278,[[179.49,33.9],[179.48,41.84],[179.45,6.3767],[179.44,1.6268],[179.43,47.42365636]],[[179.55,19.49317738],[179.56,179.80666944],[179.57,0.14216157],[179.59,18.64964886],[179.6,27.83964365]]]
["bitfinex","SOLUSD",1747928331703,[[179.44,33.42],[179.43,27.5067],[179.4,58.32964886],[179.39,5.57437659],[179.38,89.57896157]],[[179.49,19.49969357],[179.51,136.9],[179.52,27.85354781],[179.53,18.61753101],[179.54,26.0]]]
["bitfinex","SOLUSD",1747928376987,[[179.68,39.32],[179.64,2.33190033],[179.63,24.21656121],[179.62,6.0161],[179.47,5.576]],[[179.71,9.36100084],[179.73,16.90666944],[179.74,39.90944546],[179.75,6.8150347],[179.76,0.14216157]]]
["bitfinex","SOLUSD",1747928391109,[[179.56,33.38],[179.55,26.0],[179.54,6.1075],[179.53,1.6152],[179.52,39.32]],[[179.6,5.56792873],[179.62,13.9182719],[179.63,16.90666944],[179.64,136.9],[179.65,0.14216157]]]
["bitfinex","SOLUSD",1747928423931,[[179.41,26.0],[179.4,81.4123],[179.39,1.518],[179.36,24.22488213],[179.32,13.94105875]],[[179.46,19.5029533],[179.51,0.77446798],[179.52,55.35716685],[179.64,225.08],[179.65,31.50769463]]]
["bitfinex","SOLUSD",1747928488295,[[179.32,33.42],[179.31,248.54],[179.28,13.30058227],[179.27,28.76215305],[179.2,22.46060472]],[[179.38,19.51165123],[179.39,17.04883101],[179.4,26.63230641],[179.41,27.86912658],[179.42,18.64964886]]]
["bitfinex","SOLUSD",1747928547261,[[179.33,72.58],[179.32,26.0],[179.3,13.88012921],[179.26,18.79181043],[179.25,28.78124366]],[[179.4,16.90666944],[179.42,0.14216157],[179.43,21.64762052],[179.44,18.64964886],[179.45,6.0927]]]
["bitfinex","SOLUSD",1747928601626,[[179.48,34.2719],[179.45,44.71255934],[179.43,96.93250359],[179.42,18.79181043]],[[179.56,5.56916907],[179.57,16.90666944],[179.58,150.96400864],[179.59,18.64964886],[179.6,26.0]]]
["bitfinex","SOLUSD",1747928615224,[[179.58,72.46],[179.57,26.0],[179.54,6.1234],[179.53,5.57002381],[179.51,1.6551]],[[179.64,5.56668893],[179.65,30.82287979],[179.67,0.14216157],[179.68,18.64964886],[179.69,2.15550641]]]
["bitfinex","SOLUSD",1747928667210,[[179.54,38.88],[179.53,33.38],[179.51,5.57068428],[179.5,26.0],[179.45,230.33393403]],[[179.59,19.48883567],[179.6,0.14216157],[179.61,35.5563183],[179.62,26.0],[179.63,0.63230641]]]
["bitfinex","SOLUSD",1747928725661,[[179.76,39.1],[179.74,33.34],[179.72,31.56413687],[179.7,1.6566],[179.67,18.38797936]],[[179.81,13.90356487],[179.82,5.56111667],[179.83,18.79181043],[179.84,27.8024911],[179.85,136.9]]]
["bitfinex","SOLUSD",1747928736863,[[179.71,98.46],[179.7,6.4345],[179.68,209.726],[179.66,4.43782063],[179.65,5.56634324]],[[179.77,18.64964886],[179.78,19.46823895],[179.79,17.04883101],[179.81,18.64964886],[179.82,27.80558336]]]
["bitfinex","SOLUSD",1747928772537,[[179.53,40.76],[179.52,39.8982],[179.51,1.647],[179.47,5.57191515],[179.44,96.93171406]],[[179.57,5.56885894],[179.58,18.79181043],[179.59,30.82726635],[179.61,136.9],[179.62,0.63230641]]]
["bitfinex","SOLUSD",1747928840614,[[179.51,33.38],[179.5,39.54],[179.48,208.28],[179.47,26.0],[179.46,6.1456]],[[179.56,19.49209176],[179.57,18.79181043],[179.58,16.90666944],[179.6,26.0]]]
["bitfinex","SOLUSD",1747928904780,[[179.5,1.009671],[179.39,6.3913],[179.38,73.9659],[179.36,234.42],[179.3,0.14216157]],[[179.51,100.00331374],[179.52,16.1187],[179.53,136.9],[179.54,13.92515613],[179.58,52.69537707]]]
["bitfinex","SOLUSD",1747928960222,[[179.33,38.96],[179.31,14.28453845],[179.3,35.0319],[179.27,2.84645081],[179.25,208.68216157]],[[179.39,16.90666944],[179.41,44.79181043],[179.44,0.63230641],[179.45,19.50404012],[179.47,35.65166604]]]
["bitfinex","SOLUSD",1747928973030,[[179.22,33.44],[179.2,38.86],[179.19,26.0],[179.16,12.13663803],[179.14,21.4703803]],[[179.27,16.90666944],[179.3,18.64964886],[179.31,47.4039373],[179.32,0.63230641],[179.33,26.0]]]
["bitfinex","SOLUSD",1747929012518,[[179.31,26.0],[179.28,35.0183],[179.27,6.1389],[179.26,57.48964886],[179.25,208.7]],[[179.39,36.41723301],[179.4,0.14216157],[179.41,27.87004585],[179.42,18.64964886],[179.43,0.63230641]]]
["bitfinex","SOLUSD",1747929059635,[[178.98,39.9147],[178.97,83.40964886],[178.95,5.58806836],[178.94,1.6639],[178.92,0.14216157]],[[179.05,13.96258028],[179.06,5.5847202],[179.07,164.00948946],[179.08,0.14216157],[179.09,53.91892344]]]
["bitfinex","SOLUSD",1747929072861,[[178.98,39.9347],[178.97,64.76],[178.94,7.39446651],[178.93,83.0],[178.88,208.76]],[[179.06,46.65601017],[179.07,136.9],[179.08,27.92145754],[179.09,0.14216157],[179.1,26.0]]]
["bitfinex","SOLUSD",1747929112194,[[178.87,38.78],[178.85,26.27084886],[178.84,59.5],[178.81,4.55639047],[178.79,5.59312142]],[[178.92,17.018425],[178.95,41.91114835],[178.96,26.14216157],[178.97,35.07247181],[178.98,136.9]]]
["bitfinex","SOLUSD",1747929174685,[[179.05,210.36],[179.03,51.03834886],[178.99,8.48678638],[178.89,27.40673103],[177.39,837.00358941]],[[179.09,19.5432464],[179.1,17.018425],[179.13,27.91358678],[179.15,0.14216157],[179.16,26.63230641]]]
["bitfinex","SOLUSD",1747929240254,[[179.05,38.64],[179.04,39.9416],[179.03,27.5595],[179.0,5.58648558],[178.98,83.0]],[[179.1,36.56058022],[179.13,164.81312037],[179.16,5.61216337],[179.17,60.107637],[179.19,18.64964886]]]
["bitfinex","SOLUSD",1747929245551,[[179.05,38.64],[179.04,39.9416],[179.03,27.5595],[179.02,18.64964886],[178.99,14.10909197]],[[179.1,5.58347292],[179.12,17.018425],[179.13,150.85663797],[179.16,1.64916157],[179.17,60.107637]]]
["bitfinex","SOLUSD",1747929306125,[[179.03,38.42],[179.02,33.48],[179.0,18.64964886],[178.97,7.6243],[178.96,2.87843226]],[[179.06,22.6031452],[179.07,26.0],[179.08,13.96095028],[179.11,2.40526798],[198.25,1.0]]]
["bitfinex","SOLUSD",1747929354072,[[178.89,18.64964886],[178.88,33.52],[178.87,38.38],[178.86,26.0],[178.85,8.011]],[[178.92,5.58909009],[178.96,13.96994928],[178.99,1.70146157],[179.0,136.9]]]
["bitfinex","SOLUSD",1747929415037,[[179.02,33.48],[179.01,26.0],[178.99,18.64964886],[178.98,38.16],[178.97,5.5874882]],[[179.07,19.54542915],[179.08,17.018425],[179.11,55.51022002],[179.12,0.14216157],[179.13,9.64656421]]]
["bitfinex","SOLUSD",1747929434157,[[179.04,38.06],[179.03,33.48],[179.02,27.5542],[179.01,18.64964886],[178.98,14.10967453]],[[179.09,5.58378468],[179.11,13.95847339],[179.12,17.018425],[179.14,140.8630018],[179.15,0.14216157]]]
["bitfinex","SOLUSD",1747929514064,[[178.82,37.9],[178.8,59.52],[178.79,7.37432088],[178.78,5.59339857],[178.77,18.64964886]],[[178.88,19.56618962],[178.89,153.918425],[178.92,33.52],[178.93,26.0],[178.97,20.5979018]]]
["bitfinex","SOLUSD",1747929542691,[[178.76,0.14216157],[178.75,18.64964886],[178.74,45.52571431],[178.73,98.5010212],[178.66,7.89324429]],[[178.83,5.59190292],[178.87,17.018425],[178.88,150.87632948],[178.89,32.49079243],[178.9,27.94894738]]]
["bitfinex","SOLUSD",1747929600018,[[178.86,18.64964886],[178.85,72.02],[178.84,26.0],[178.83,0.14216157],[178.82,6.2221]],[[178.92,19.56181533],[178.95,136.9],[178.97,53.93848001],[179.0,24.71804886],[179.02,31.89329091]]]
["bitfinex","SOLUSD",1747929611364,[[178.93,59.5],[178.9,18.64964886],[178.89,44.08999795],[178.88,6.4231],[178.87,0.14216157]],[[178.97,5.58752863],[178.98,150.86846241],[178.99,17.018425],[179.03,28.07115567],[179.04,46.17744886]]]
["bitfinex","SOLUSD",1747929670688,[[178.96,33.5],[178.95,38.04],[178.9,234.05744886],[178.89,5.73210493],[178.87,13.97616846]],[[179.01,19.55198033],[179.02,17.018425],[179.03,26.0],[179.04,1.6538],[179.05,0.14216157]]]
["bitfinex","SOLUSD",1747929717687,[[179.04,18.64964886],[179.03,26.0],[179.02,0.14216157],[179.01,10.62829118],[179.0,6.0304]],[[179.12,13.95712371],[179.14,33.49335714],[179.15,17.018425],[179.16,1.75416157],[179.17,53.90696644]]]
["bitfinex","SOLUSD",1747929772065,[[179.11,26.0],[179.09,1.6428],[179.08,6.0953],[179.07,18.64964886],[179.06,0.14216157]],[[179.18,27.14812221],[179.2,47.4330357],[179.22,137.7],[179.23,27.73826157],[179.24,46.54520788]]]
["bitfinex","SOLUSD",1747929787967,[[179.23,24.85834886],[179.22,26.69991548],[179.18,22.34098002],[179.16,11.5216],[179.13,27.73270304]],[[179.31,5.5769338],[179.32,13.94197394],[179.35,20.93043803],[179.36,1.5453],[179.38,0.14216157]]]
["bitfinex","SOLUSD",1747929860249,[[179.13,18.79181043],[179.12,37.11570472],[179.1,89.19950439],[179.06,136.9],[179.03,10.0]],[[179.23,27.12700682],[179.26,39.94622336],[179.27,34.1013754],[179.29,138.173],[179.3,28.02838577]]]
["bitfinex","SOLUSD",1747929883996,[[179.22,26.0],[179.19,24.76834886],[179.18,0.14216157],[179.17,7.14532658],[179.16,82.3]],[[179.29,13.94388978],[179.31,60.58860962],[179.32,1.652],[179.33,0.63230641],[179.4,33.86913457]]]
["bitfinex","SOLUSD",1747929923769,[[179.12,12.66327774],[179.11,18.64964886],[179.1,3.05123884],[179.08,2.72015167],[179.03,10.0]],[[179.21,27.10396578],[179.23,19.52798079],[179.25,0.63230641],[179.26,28.03571351],[179.27,44.64964886]]]
["bitfinex","SOLUSD",1747929935814,[[179.17,26.0],[179.16,18.64964886],[179.15,7.80796157],[179.11,4.41920411],[156.5,0.31152]],[[179.24,19.52689131],[179.25,27.10396578],[179.29,0.63230641],[179.3,55.49340409],[179.31,18.79181043]]]
["bitfinex","SOLUSD",1747929982253,[[179.06,0.14216157],[179.03,6.1053]],[[179.11,5.58316118],[179.15,13.95508932],[179.18,55.1146956],[179.19,1.5734],[179.21,6.3315]]]
["bitfinex","SOLUSD",1747930017089,[[179.37,26.0],[179.34,26.82864886],[179.33,0.14216157],[179.31,4.46292293],[179.29,13.94349978]],[[179.41,5.57382531],[179.42,27.2086682],[179.43,13.93335886],[179.48,27.85930608],[179.5,0.77446798]]]
["bitfinex","SOLUSD",1747930063327,[[179.29,26.0],[179.26,18.64964886],[179.24,0.14216157],[179.22,88.3914],[179.21,21.12166014]],[[179.36,1.5355],[179.39,137.2],[179.4,34.26428004],[179.47,54.52295172],[179.51,34.80167684]]]
["bitfinex","SOLUSD",1747930066735,[[179.3,26.0],[179.28,18.64964886],[179.27,0.14216157],[179.25,5.5787448],[179.22,102.34034924]],[[179.35,5.57568999],[179.36,27.2086682],[179.37,13.93767073],[179.41,0.63230641],[179.42,138.7724]]]
["bitfinex","SOLUSD",1747930155830,[[179.41,26.0],[179.39,0.14216157],[179.38,24.22440435],[179.37,108.3],[179.35,1.5131]],[[179.48,5.57165143],[179.49,30.85462013],[179.52,1.5288],[179.54,34.33381401],[179.56,32.67579923]]]
["bitfinex","SOLUSD",1747930184367,[[179.37,26.0],[179.34,18.64964886],[179.33,1.6394],[179.32,0.14216157],[179.29,19.52142123]],[[179.44,7.08754777],[179.47,6.0331],[179.48,13.92927969],[179.49,0.14216157],[179.5,16.92582213]]]
["bitfinex","SOLUSD",1747930230742,[[179.3,26.0],[179.27,100.94964886],[179.26,5.72063553],[179.25,6.1526],[179.24,1.5504]],[[179.37,27.11127599],[179.38,19.51165123],[179.4,28.23060641],[179.42,27.86828134],[179.46,37.86171701]]]
["bitfinex","SOLUSD",1747930244227,[[179.26,26.0],[179.22,24.99934886],[179.21,1.65536157],[179.2,13.95059594],[179.0,50.85180361]],[[179.33,5.57631182],[179.34,30.88141879],[179.36,0.63230641],[179.37,27.80306157],[179.49,145.90041921]]]
["bitfinex","SOLUSD",1747930314308,[[179.62,35.68],[179.59,52.02964886],[179.58,213.7884943],[179.56,4.27196467],[179.55,39.92347508]],[[179.67,19.48015805],[179.68,16.88162069],[179.7,26.0],[179.73,29.96255755],[179.83,12.67712262]]]
["bitfinex","SOLUSD",1747930359282,[[179.49,36.24],[179.47,33.38],[179.45,208.18],[179.41,24.83604886],[179.4,1.5464]],[[179.5,31.57103064],[179.52,0.63230641],[179.53,13.92589198],[179.55,34.00375783],[179.58,40.69013029]]]
["bitfinex","SOLUSD",1747930422876,[[179.38,6.4688],[179.37,59.42],[179.36,25.78478764],[179.35,37.14216157],[179.29,7.9607066]],[[179.44,13.9325818],[179.46,5.57227237],[179.47,137.2],[179.48,1.6293],[179.49,26.0]]]
["bitfinex","SOLUSD",1747930428156,[[179.38,6.4688],[179.37,59.42],[179.36,102.50944886],[179.35,37.14216157],[179.34,214.0759056]],[[179.44,13.9325818],[179.45,22.45420358],[179.48,1.6293],[179.5,45.3690803],[179.53,16.2749]]]
["bitfinex","SOLUSD",1747930515483,[[179.94,35.8],[179.93,50.14930935],[179.89,2.85682864],[179.88,18.64964886],[179.87,31.55948929]],[[179.98,36.27591452],[180.0,0.65230641],[180.01,27.5282],[180.06,37.29670341],[180.07,137.2]]]
["bitfinex","SOLUSD",1747930545482,[[180.21,1.56591628],[180.17,26.0],[180.14,28.50237328],[180.13,0.14216157],[180.11,13.88030589]],[[180.22,12.36380842],[180.26,17.00930935],[180.27,13.86856701],[180.32,0.63230641],[180.33,0.14216157]]]
["bitfinex","SOLUSD",1747930582166,[[180.21,103.33849527],[180.18,16.59418664],[180.17,6.3925],[180.16,179.81163517],[180.15,26.14216157]],[[180.22,6.8150347],[180.26,0.18],[180.29,5.54668975],[180.31,66.77456897],[180.36,0.14216157]]]
["bitfinex","SOLUSD",1747930592898,[[180.05,26.85600009],[180.03,37.62],[180.0,39.5671],[179.99,233.39966519],[179.98,26.0]],[[180.11,26.85600009],[180.13,26.0],[180.14,19.42933273],[180.16,0.63230641],[180.17,34.95476157]]]
["bitfinex","SOLUSD",1747930641888,[[180.0,16.79175966],[179.98,37.56],[179.95,38.85705343],[179.94,7.7908],[179.88,207.7]],[[180.05,36.23080436],[180.07,26.63230641],[180.08,137.2],[180.1,44.69627547],[180.12,1.517]]]
["bitfinex","SOLUSD",1747930682844,[[179.88,36.92],[179.86,48.28259518],[179.85,9.5377066],[179.84,0.14216157],[179.82,13.90227336]],[[179.96,16.80698807],[179.97,1.5001],[180.0,26.14216157],[180.02,0.63230641],[180.03,51.94964886]]]
["bitfinex","SOLUSD",1747930696914,[[179.75,36.96],[179.74,5.56357652],[179.73,28.97783831],[179.72,26.0],[179.71,0.14216157]],[[179.83,5.56080742],[179.84,30.70823362],[179.85,26.0],[179.88,0.77446798],[179.91,56.42205341]]]
["bitfinex","SOLUSD",1747930741354,[[179.74,24.88634886],[179.73,27.5073],[179.71,87.86445339],[179.7,36.76],[179.69,47.8883333]],[[179.83,18.8814494],[179.84,1.5008],[179.87,216.4788518],[179.88,27.79630865],[179.96,40.4619003]]]
["bitfinex","SOLUSD",1747930807824,[[179.27,6.1303],[179.25,5.57854017],[179.24,1.6309],[179.15,5.78061252],[179.13,55.64418445]],[[179.35,16.80698807],[179.37,21.16258047],[179.38,26.0],[179.39,18.64964886],[179.4,17.43929448]]]
["bitfinex","SOLUSD",1747930839568,[[179.21,1.6292],[179.18,19.53316587],[179.17,80.5057]],[[179.33,5.57631645],[179.34,1.5419],[179.35,6.5768],[179.4,40.7]]]
["bitfinex","SOLUSD",1747930877844,[[179.27,33.44],[179.26,26.0],[179.25,18.64964886],[179.23,125.70649054],[179.21,7.8247]],[[179.37,137.2],[179.39,1.5904],[179.4,27.13494339],[179.41,32.3694],[179.42,52.08964886]]]
["bitfinex","SOLUSD",1747930891752,[[179.33,40.64],[179.32,59.42],[179.31,4.41669345],[179.29,100.94964886],[179.28,8.0509]],[[179.43,1.5034],[179.45,27.7672498],[179.46,137.2],[179.47,26.0],[179.52,43.87494339]]]
["bitfinex","SOLUSD",1747930932687,[[179.2,6.4687],[179.19,39.02054589],[179.18,58.70964886],[179.17,27.5835],[179.15,290.86]],[[179.3,19.52035694],[179.31,53.11729134],[179.33,137.2],[179.34,61.32047366],[179.35,7.6307]]]
["bitfinex","SOLUSD",1747930984737,[[179.36,26.0],[179.35,39.08],[179.34,39.5562],[179.33,18.64964886],[179.32,83.8123]],[[179.42,19.50730129],[179.44,16.95576646],[179.46,27.86136186],[179.47,34.05230641],[179.48,27.6398]]]
["bitfinex","SOLUSD",1747931002068,[[179.39,38.94],[179.37,59.42],[179.36,24.22501598],[179.35,1.5838],[179.34,88.4362]],[[179.47,13.92990471],[179.48,16.95576646],[179.49,33.42804612],[179.5,137.2],[179.51,26.0]]]
["bitfinex","SOLUSD",1747931047196,[[179.31,38.38],[179.28,6.0832],[179.26,59.4],[179.25,24.22840718],[179.18,351.2951268]],[[179.34,5.57600089],[179.35,13.93989595],[179.36,16.95576646],[179.39,0.63230641],[179.4,87.27155539]]]
["bitfinex","SOLUSD",1747931101146,[[179.13,37.98],[179.12,64.24325014],[179.11,26.0],[179.1,83.8829],[179.05,54.66420886]],[[179.22,36.48483687],[179.24,27.6088],[179.25,137.2],[179.26,27.89244672],[179.32,13.98553832]]]
["bitfinex","SOLUSD",1747931139593,[[179.14,70.98],[179.13,208.66],[179.12,40.92916962],[179.1,1.532]],[[179.25,27.89400278],[179.26,1.5362],[179.3,16.95576646]]]
["bitfinex","SOLUSD",1747931203871,[[179.08,37.18],[179.07,6.374],[179.06,33.46],[179.05,5.58499966],[179.04,100.94964886]],[[179.15,16.95576646],[179.18,1.6181],[179.19,6.63900641],[179.2,198.80541532],[179.21,80.89038892]]]
["bitfinex","SOLUSD",1747931224559,[[179.1,38.17721517],[179.08,37.2],[179.07,100.94964886],[179.06,33.46],[179.05,13.96195423]],[[179.17,5.58129151],[179.18,1.6181],[179.2,13.95136447],[179.22,0.63230641],[179.23,163.2]]]
["bitfinex","SOLUSD",1747931273334,[[179.02,24.23553149],[179.01,110.61280455],[179.0,81.33602526],[178.99,210.3469],[178.98,13.96782175]],[[179.11,13.95790296],[179.12,5.58284948],[179.13,42.95576646],[179.14,1.5616],[179.15,6.097]]]
["bitfinex","SOLUSD",1747931329470,[[178.96,17.01537681],[178.91,44.1905],[178.9,43.01537681],[178.89,7.15217216],[178.88,52.14964886]],[[178.98,5.58721644],[179.0,13.96648044],[179.01,17.01537681],[179.02,137.2],[179.08,3.98553832]]]
["bitfinex","SOLUSD",1747931341189,[[178.97,17.01537681],[178.9,81.27537681],[178.89,20.21184886],[178.88,33.5],[178.87,91.04199469]],[[179.0,13.96707086],[179.01,5.58628009],[179.02,187.71537681],[179.03,27.5205],[179.05,18.64964886]]]
["bitfinex","SOLUSD",1747931380188,[[178.77,64.04],[178.76,6.1188],[178.75,136.10184886],[178.74,10.02253203],[178.65,7.9951268]],[[178.85,19.56947161],[178.86,17.01537681],[178.88,27.95169946],[178.89,0.63230641],[178.9,59.52]]]
["bitfinex","SOLUSD",1747931432925,[[178.74,26.0],[178.71,38.96],[178.69,4.47675452],[178.68,0.09377784],[178.67,25.09734886]],[[178.8,5.59284116],[178.81,17.67318077],[178.82,137.2],[178.83,18.64964886],[178.84,35.0775]]]
["bitfinex","SOLUSD",1747931465361,[[178.42,27.39347395],[178.34,46.1796],[178.32,62.47422993],[178.31,4.3629557],[178.28,31.50132987]],[[178.44,5.60412463],[178.45,0.63230641],[178.46,32.65895038],[178.47,27.33112993],[178.48,54.01527576]]]
["bitfinex","SOLUSD",1747931478771,[[178.4,6.2564],[178.37,1.5749],[178.34,26.0],[178.29,10.0],[178.25,34.30552523]],[[178.48,45.61004033],[178.49,42.14578374],[178.51,26.0],[178.52,18.64964886],[178.55,61.58490063]]]
["bitfinex","SOLUSD",1747931524623,[[178.39,47.44],[178.37,26.0],[178.35,10.46260949],[178.34,39.20717456],[178.23,5.587]],[[178.46,48.26202734],[178.47,27.38016607],[178.49,6.628],[178.5,61.61120448],[178.68,109.52066428]]]
["bitfinex","SOLUSD",1747931561321,[[178.2,26.0],[178.19,26.0],[178.17,80.84],[178.16,25.00894886],[178.15,96.33291639]],[[178.32,212.24728135],[178.33,0.60037295],[178.34,46.68598395],[178.35,1.6234],[178.37,33.62]]]
["bitfinex","SOLUSD",1747931609565,[[178.03,26.0],[178.0,5.61797752],[177.99,67.55698456],[177.98,40.88296599],[177.97,0.56149343]],[[178.13,19.64857126],[178.16,33.64],[178.17,28.06308581],[178.19,19.25002181],[178.2,26.0]]]
["bitfinex","SOLUSD",1747931621808,[[178.13,45.98],[178.12,26.0],[178.07,255.27276961],[178.06,18.64964886],[178.03,1.6516]],[[178.2,27.49213539],[178.21,47.69653777],[178.23,28.65489768],[178.24,33.64],[178.27,44.64964886]]]
["bitfinex","SOLUSD",1747931660741,[[178.1,39.27453231],[178.09,26.0],[178.07,6.5485],[178.06,60.49980717],[178.05,18.64964886]],[[178.2,19.64085296],[178.21,1.6497],[178.23,28.05422362],[178.25,6.544],[178.32,27.48238984]]]
["bitfinex","SOLUSD",1747931709294,[[178.22,59.64],[178.19,63.32964886],[178.17,6.0051],[178.16,15.67200376],[178.14,20.7450163]],[[178.3,14.02174339],[178.31,5.60821042],[178.32,1.6299],[178.33,27.44524271],[178.34,28.0371717]]]
["bitfinex","SOLUSD",1747931744592,[[178.43,42.28],[178.42,33.6],[178.4,44.64964886],[178.39,5.60561726],[178.34,10.0]],[[178.49,14.00638691],[178.5,5.60224089],[178.51,17.10443278],[178.52,27.6617],[178.54,28.00605805]]]
["bitfinex","SOLUSD",1747931762808,[[178.42,75.88],[178.41,26.0],[178.38,18.64964886],[178.37,5.6062359],[178.36,9.20396453]],[[178.5,2.08002034],[178.52,31.10848087],[178.53,26.0],[178.54,33.60591463],[178.56,35.2399]]]
["bitfinex","SOLUSD",1747931812088,[[178.33,67.02],[178.32,52.24964886],[178.31,11.62856717],[178.3,1.5748],[178.28,82.3]],[[178.41,17.10443278],[178.45,19.61333706],[178.46,27.661],[178.48,68.21685459],[178.5,35.75408164]]]
["bitfinex","SOLUSD",1747931850324,[[178.64,18.64964886],[178.63,46.19814376],[178.61,40.32342837],[178.59,39.99820765],[178.57,16.07945359]],[[178.72,5.59534467],[178.73,1.585],[178.74,39.98707424],[178.75,17.10443278],[178.77,6.2922]]]
["bitfinex","SOLUSD",1747931908296,[[178.63,26.0],[178.62,40.52],[178.58,128.44382738],[178.57,24.2493964],[178.52,16.8]],[[178.67,36.69361954],[178.71,0.60037295],[178.72,144.8919],[178.74,80.16324178],[178.79,44.02353147]]]
["bitfinex","SOLUSD",1747931922106,[[178.69,26.0],[178.66,33.56],[178.64,101.50912823],[178.63,19.5935733],[178.62,40.52]],[[178.74,2.08411342],[178.75,5.59440559],[178.76,15.50268162],[178.77,17.10443278],[178.79,65.51213476]]]
["bitfinex","SOLUSD",1747931967889,[[178.82,33.52],[178.8,27.6223],[178.79,59.18964886],[178.78,12.09665425],[153.41,0.5]],[[178.87,13.97663107],[178.89,22.69446017],[178.9,1.6004],[178.92,53.94545048],[178.94,0.60037295]]]
["bitfinex","SOLUSD",1747932026549,[[178.8,66.0642],[178.79,24.38489772],[178.76,136.72523159],[178.74,8.00798358],[178.73,1.5316]],[[178.86,5.590965],[178.9,31.07915702],[178.92,26.0],[178.96,27.94036623],[178.98,10.0]]]
["bitfinex","SOLUSD",1747932060401,[[178.89,18.79181043],[178.88,46.48905613],[178.87,41.35951471],[178.86,4.43774664],[178.85,92.62817336]],[[178.97,5.58762739],[178.99,137.2],[179.0,13.96686958],[179.02,17.10443278],[179.05,33.64216157]]]
["bitfinex","SOLUSD",1747932084534,[[178.86,40.28],[178.83,33.5],[178.81,26.0],[178.8,1.5039],[178.79,24.38472728]],[[178.91,17.10443278],[178.92,19.56181533],[178.94,0.60037295],[178.95,72.73314604],[178.98,172.2382]]]
["bitfinex","SOLUSD",1747932143983,[[178.74,40.16],[178.72,39.11527102],[178.71,2.85324616],[178.69,18.79181043],[178.68,6.404]],[[178.78,5.59346683],[178.79,26.0],[178.81,13.98132095],[178.82,17.10443278],[178.84,33.52]]]
["bitfinex","SOLUSD",1747932198254,[[179.16,73.5],[179.15,26.63397218],[179.14,0.14216157],[179.13,230.59369475],[179.1,100.3873]],[[179.26,5.57848934],[179.28,17.10443278],[179.29,13.94431195],[179.31,27.884669],[179.32,1.6331]]]
["bitfinex","SOLUSD",1747932259016,[[179.38,26.0],[179.35,39.74],[179.34,33.42],[179.32,82.3],[179.31,18.79181043]],[[179.41,17.10443278],[179.42,19.50730129],[179.45,30.01303341],[179.46,0.14216157],[179.47,25.12304886]]]
["bitfinex","SOLUSD",1747932313591,[[179.22,39.58],[179.17,208.56],[179.15,7.54021443],[179.1,13.95814364],[179.06,44.67251579]],[[179.23,22.68385586],[179.26,13.94693969],[179.28,0.60037295],[179.3,43.24659435],[179.31,48.06301844]]]
["bitfinex","SOLUSD",1747932325945,[[179.15,65.5],[179.12,33.44],[179.1,18.64964886],[179.09,11.93609154],[179.08,1.5018]],[[179.18,17.10443278],[179.23,0.74253452],[179.24,48.97055033],[179.26,39.6427],[179.27,72.54120629]]]
["bitfinex","SOLUSD",1747932382342,[[179.11,39.38],[179.09,208.66],[179.08,26.0],[179.07,18.64964886],[179.06,8.28296157]],[[179.15,17.10443278],[179.18,19.53343007],[179.2,45.27520573],[179.21,27.90062902],[179.22,6.024]]]
["bitfinex","SOLUSD",1747932423308,[[179.0,26.0],[178.97,39.16],[178.95,115.78],[178.94,7.10223666],[178.88,134.8]],[[179.03,17.10443278],[179.04,19.54875538],[179.06,0.60037295],[179.07,137.2],[179.08,6.6218]]]
["bitfinex","SOLUSD",1747932450369,[[178.87,33.5],[178.86,26.0],[178.85,0.14216157],[178.84,18.64964886],[178.83,44.75185463]],[[178.95,5.58815311],[178.96,17.10443278],[178.97,15.56581926],[178.98,26.0],[178.99,28.53489443]]]
["bitfinex","SOLUSD",1747932502216,[[178.83,89.9883],[178.78,16.88944183],[178.77,211.90387783],[178.76,134.8],[178.75,27.97134195]],[[178.93,43.10443278],[178.96,26.0],[178.97,27.93877505],[178.98,170.7],[178.99,0.14216157]]]
["bitfinex","SOLUSD",1747932548644,[[178.83,38.76],[178.82,8.00798358],[178.81,59.5],[178.78,25.21444886],[178.77,1.71456157]],[[178.9,38.7431024],[178.92,1.5088],[178.93,27.94388867],[178.94,19.39218338],[178.95,32.0687]]]
["bitfinex","SOLUSD",1747932618208,[[178.79,64.62],[178.77,6.06422393],[178.76,52.31181043],[178.75,11.77335597],[178.74,8.00798358]],[[178.85,19.56947161],[178.86,15.45683209],[178.9,35.1512],[178.91,81.89402492],[178.98,10.0]]]
["bitfinex","SOLUSD",1747932624264,[[178.79,38.62],[178.77,33.52],[178.76,49.083834],[178.75,96.48708358],[178.74,5.73685775]],[[178.83,19.57166023],[178.84,15.45683209],[178.87,27.95392441],[178.88,26.0],[178.9,172.49336157]]]
["bitfinex","SOLUSD",1747932692809,[[178.56,26.0],[178.55,38.5],[178.53,35.1951],[178.52,18.64964886],[178.49,87.90254094]],[[178.61,19.59576731],[178.63,27.99081901],[178.65,29.52308541],[178.66,40.00076157],[178.78,28.65297861]]]
["bitfinex","SOLUSD",1747932765497,[[178.51,64.3],[178.5,33.56],[178.48,228.06964886],[178.47,9.74994515],[178.31,8.74455374]],[[178.57,35.05698889],[178.59,1.544],[178.61,34.0441533],[178.65,44.79181043],[178.69,10.0]]]
["bitfinex","SOLUSD",1747932810143,[[178.26,18.64964886],[178.25,4.49916469],[178.24,71.88216157],[178.2,2.83049612],[178.18,2.92323588]],[[178.3,15.45683209],[178.36,19.62323389],[178.37,26.0],[178.38,28.03004821],[178.41,34.32253452]]]
["bitfinex","SOLUSD",1747932838768,[[178.27,82.3],[178.25,71.84],[178.24,44.79181043],[178.18,1.6096],[178.17,10.0]],[[178.33,35.08336716],[178.37,26.0],[178.38,29.63674821],[178.39,43.53792981],[178.4,189.46964886]]]
["bitfinex","SOLUSD",1747932898908,[[177.92,38.12],[177.91,33.66],[177.9,18.64964886],[177.89,8.00828106],[177.88,33.7718]],[[178.02,26.0],[178.04,2.14467295],[178.05,82.43059845],[178.08,43.80216157],[178.09,47.02058432]]]
["bitfinex","SOLUSD",1747932941061,[[178.15,26.0],[178.12,38.36039571],[178.11,58.79191189],[178.1,33.64],[178.09,82.44216157]],[[178.21,5.61135738],[178.24,14.02637228],[178.27,1.5101],[178.28,161.74792495],[178.29,6.33276157]]]
["bitfinex","SOLUSD",1747932991329,[[177.84,39.0],[177.8,59.68],[177.78,4.45794214],[177.76,18.79181043],[177.73,92.3]],[[177.9,1.5428],[177.91,42.15614635],[177.92,24.58652608],[177.93,68.00149923],[177.94,6.20936157]]]
["bitfinex","SOLUSD",1747932995134,[[177.84,39.0],[177.8,59.7],[177.78,4.45794214],[177.76,101.09181043],[177.75,8.3729948]],[[177.89,19.67508009],[177.9,1.5428],[177.91,52.69062365],[177.93,61.78093857],[177.97,26.0]]]
["bitfinex","SOLUSD",1747933056520,[[177.89,79.37053909],[177.88,31.62166746],[177.87,2.07294973],[177.86,18.79181043],[177.85,20.86955619]],[[177.99,19.66456075],[178.01,15.63137686],[178.02,26.0],[178.03,8.0292],[178.04,0.60037295]]]
["bitfinex","SOLUSD",1747933113866,[[178.02,18.64964886],[178.01,33.68],[178.0,82.44216157],[177.99,38.16],[177.98,33.47053909]],[[178.11,14.03681783],[178.12,5.61419267],[178.13,49.18477686],[178.14,28.06880922],[178.19,64.63256238]]]
["bitfinex","SOLUSD",1747933150404,[[178.11,209.88],[178.09,18.64964886],[178.07,32.48076157],[178.05,15.2418222],[178.04,7.47053909]],[[178.19,15.63137686],[178.21,26.0],[178.22,1.6073],[178.24,6.6421],[178.25,19.39218338]]]
["bitfinex","SOLUSD",1747933199386,[[178.18,33.47053909],[178.15,88.6464],[178.14,26.80622002],[178.13,19.64848424],[178.1,10.0]],[[178.26,5.60978346],[178.28,1.5225],[178.29,166.85380589],[178.3,3.95140764],[178.31,34.49843652]]]
["bitfinex","SOLUSD",1747933244809,[[178.21,0.14216157],[178.2,18.79181043],[178.19,0.56092074],[178.18,14.70523909],[178.17,32.8129116]],[[178.31,7.14351042],[178.33,20.26173047],[178.38,0.14216157],[178.39,0.60037295],[178.42,15.63137686]]]
["bitfinex","SOLUSD",1747933297196,[[178.02,18.933972],[178.01,26.0],[177.99,5.61809714],[177.98,0.56157696],[177.97,14.04688466]],[[178.09,5.61539511],[178.1,1.6466],[178.12,44.80919526],[178.15,26.60037295],[179.45,937.0]]]
["bitfinex","SOLUSD",1747933312495,[[178.09,0.14216157],[178.05,18.79181043],[178.03,82.3],[178.01,39.08812047],[177.97,14.04683454]],[[178.14,44.24287337],[178.15,1.5985],[178.16,26.0],[178.17,0.60037295],[178.18,28.06239487]]]
["bitfinex","SOLUSD",1747933358031,[[178.18,0.14216157],[178.17,26.0],[178.16,25.37161043],[178.15,83.5014],[178.14,5.61350922]],[[178.26,19.63424211],[178.27,54.10726979],[178.28,0.60037295],[178.29,6.6358],[178.33,155.99181043]]]
["bitfinex","SOLUSD",1747933410311,[[178.22,26.0],[178.19,33.62],[178.16,89.9706],[178.15,18.79181043],[178.14,5.61333727]],[[178.26,15.56298272],[178.27,1.634],[178.28,20.23241242],[178.29,6.4191],[178.3,28.04389119]]]
["bitfinex","SOLUSD",1747933462553,[[178.41,26.14216157],[178.38,87.90598589],[178.37,52.24964886],[178.36,9.25708444],[178.3,10.0]],[[178.46,19.61223803],[178.47,1.5454],[178.49,15.5483735],[178.5,34.27782144],[178.51,0.60037295]]]
["bitfinex","SOLUSD",1747933494884,[[178.3,37.86],[178.29,0.14216157],[178.28,33.62],[178.27,108.3],[178.26,5.60955087]],[[178.35,44.14459111],[178.38,60.67876033],[178.39,29.56213325],[178.41,18.79181043],[178.45,2.77725566]]]
["bitfinex","SOLUSD",1747933528116,[[178.35,59.74216157],[178.34,120.14],[178.32,5.74981597],[178.31,18.64964886],[178.27,344.5]],[[178.42,15.54626502],[178.43,19.61553549],[178.44,1.6101],[178.46,0.60037295],[178.47,197.86843446]]]
["bitfinex","SOLUSD",1747933571756,[[178.49,71.36],[178.48,0.14216157],[178.46,18.64964886],[178.45,5.74573271],[178.37,172.83069406]],[[178.55,17.61702526],[178.56,19.60125447],[178.57,1.5093],[178.58,0.60037295],[178.6,6.4882]]]
["bitfinex","SOLUSD",1747933635363,[[178.49,37.76],[178.47,33.58],[178.46,7.20103399],[178.45,5.60370733],[178.44,122.23811949]],[[178.54,15.54626502],[178.56,26.0],[178.58,38.84908105],[178.59,1.5114],[178.6,137.2]]]
["bitfinex","SOLUSD",1747933655218,[[178.4,37.78],[178.39,243.1],[178.38,7.86611949],[178.36,12.04390465],[178.24,16.810019]],[[178.45,1.6049],[178.46,15.54626502],[178.47,26.0],[178.49,25.28922181],[178.51,47.61638002]]]
["bitfinex","SOLUSD",1747933714600,[[178.28,63.76],[178.26,39.22967514],[178.25,4.65672018],[178.24,2.93469947],[178.17,28.96481525]],[[178.35,19.62433417],[178.36,17.11088957],[178.38,137.2],[178.4,18.79181043],[178.42,15.54478957]]]
["bitfinex","SOLUSD",1747933788685,[[178.39,18.64964886],[178.38,71.26],[178.37,5.60632022],[178.35,24.84231043],[178.33,40.16088895]],[[178.44,5.60412463],[178.45,26.0],[178.46,1.6116],[178.47,14.00855184],[178.5,6.1586]]]
["bitfinex","SOLUSD",1747933842069,[[178.24,37.64],[178.22,5.75311256],[178.19,181.39227844],[178.16,6.49351687],[178.14,147.70548342]],[[178.3,7.15821119],[178.31,26.0],[178.32,29.5648293],[178.34,0.14216157],[178.35,19.25002181]]]
["bitfinex","SOLUSD",1747933885212,[[178.22,26.0],[178.21,37.54],[178.19,82.3],[178.18,33.78216157],[178.17,12.18811215]],[[178.27,19.63314073],[178.28,1.5659],[178.29,15.54478957],[178.31,0.60037295],[178.32,170.84]]]
["bitfinex","SOLUSD",1747933928130,[[178.37,33.6],[178.36,88.04874554],[178.34,56.31181043],[178.29,150.72183382],[178.25,28.19608872]],[[178.44,5.60412463],[178.45,15.57627137],[178.46,26.0],[178.47,15.54478957],[178.51,53.52507063]]]
["bitfinex","SOLUSD",1747933996688,[[178.48,15.52799087],[178.45,37.34],[178.44,115.88],[178.43,5.74651579],[178.42,47.55249087]],[[178.52,19.60564642],[178.53,17.15089087],[178.55,26.0],[178.56,28.60278247],[178.57,33.58]]]
["bitfinex","SOLUSD",1747934066187,[[178.45,33.58],[178.44,37.22],[178.43,82.44216157],[178.42,44.64964886],[178.41,0.14216157]],[[178.5,9.93236293],[178.51,19.60674471],[178.52,1.6178],[178.55,32.1451],[178.64,76.42970739]]]
["bitfinex","SOLUSD",1747934088201,[[178.34,59.58],[178.33,246.94216157],[178.32,93.80346933],[178.3,6.49303313],[178.27,36.76516875]],[[178.4,5.60538116],[178.41,15.52646752],[178.43,14.01182816],[178.46,29.6242829],[178.47,0.60037295]]]
["bitfinex","SOLUSD",1747934140188,[[178.41,0.14216157],[178.4,70.74],[178.39,5.60560371],[178.38,101.09181043],[178.37,10.66458397]],[[178.47,5.6031826],[178.48,40.00776445],[178.49,15.54554121],[178.5,1.5472],[178.53,24.95151043]]]
["bitfinex","SOLUSD",1747934208033,[[178.6,0.14216157],[178.59,43.29934234],[178.58,137.4880788],[178.56,26.0],[178.5,35.66074885]],[[178.66,5.59722377],[178.67,1.5432],[178.68,13.99204272],[178.69,26.0],[178.7,22.02434121]]]
["bitfinex","SOLUSD",1747934254355,[[178.82,26.0],[178.81,37.1],[178.8,0.14216157],[178.79,33.54],[178.77,0.14216157]],[[178.85,1.5401],[178.89,20.431762],[178.92,18.79181043],[178.94,26.60037295],[178.95,33.54]]]
["bitfinex","SOLUSD",1747934286897,[[178.77,15.4868388],[178.76,33.54],[178.75,26.0],[178.73,88.03692061],[178.72,37.1]],[[178.81,5.59252838],[178.83,30.98233124],[178.85,137.2],[178.92,65.04654105],[178.93,13.95140764]]]
["bitfinex","SOLUSD",1747934324448,[[178.83,26.0],[178.81,86.3268388],[178.8,0.14216157],[178.79,86.81429674],[178.77,5.73591383]],[[178.86,5.590965],[178.87,15.4868388],[178.88,13.97626608],[178.89,27.95013695],[178.91,0.60037295]]]
["bitfinex","SOLUSD",1747934375802,[[178.87,26.0],[178.86,33.52],[178.84,5.73364877],[178.83,2.73391676],[178.82,88.48597779]],[[178.92,35.01874323],[178.93,1.5952],[178.95,0.60037295],[178.96,18.64964886],[178.97,15.45681633]]]
["bitfinex","SOLUSD",1747934445262,[[178.9,0.14216157],[178.89,26.0],[178.88,87.89032212],[178.86,37.06],[154.11,0.1875]],[[178.94,5.5884654],[178.95,1.6187],[178.97,29.42584889],[179.0,19.25002181],[179.01,0.14216157]]]
["bitfinex","SOLUSD",1747934462478,[[178.98,26.0],[178.95,37.20216157],[178.94,115.8],[178.93,5.58872612],[178.92,6.99630581]],[[179.04,35.00552052],[179.05,2.20497295],[179.06,137.2],[179.07,53.02444171],[179.1,33.5]]]
["bitfinex","SOLUSD",1747934510212,[[179.14,26.0],[179.13,38.4],[179.12,121.48476901],[179.11,10.76683304],[179.09,0.14216157]],[[179.21,19.53016014],[179.22,15.45681633],[179.23,1.5393],[179.24,25.30944886],[179.25,0.60037295]]]
["bitfinex","SOLUSD",1747934569392,[[179.25,38.38],[179.24,74.82401609],[179.21,6.1763],[179.2,7.61525026],[179.19,8.30402256]],[[179.29,34.90546178],[179.33,29.49585033],[179.34,33.44],[179.35,0.60037295],[179.52,26.94256655]]]
["bitfinex","SOLUSD",1747934619034,[[179.47,15.38401609],[179.44,37.8],[179.43,33.42],[179.42,5.59],[179.41,129.39990791]],[[179.52,19.49643493],[179.53,17.02851609],[179.54,0.60037295],[179.55,27.84807965],[179.56,137.2]]]
["bitfinex","SOLUSD",1747934653483,[[179.33,26.0],[179.31,5.57686194],[179.3,144.54496521],[179.29,33.4],[179.25,34.83562665]],[[179.4,5.574136],[179.41,17.00441609],[179.42,13.9341127],[179.44,6.62587295],[179.46,170.76216157]]]
["bitfinex","SOLUSD",1747934686438,[[179.55,26.0],[179.54,37.16],[179.52,33.38],[179.51,6.0972],[179.5,5.57102315]],[[179.57,5.56885894],[179.61,29.27189867],[179.62,18.64964886],[179.63,29.36009296],[179.7,10.0]]]
["bitfinex","SOLUSD",1747934723979,[[179.57,26.0],[179.56,26.0],[179.55,0.5],[179.54,38.94972207],[179.53,37.72]],[[179.59,1.5916],[179.63,29.27040993],[179.66,25.45928338],[179.73,27.82027072],[179.74,29.71052093]]]
["bitfinex","SOLUSD",1747934770820,[[179.37,0.14216157],[179.36,38.28],[179.35,82.3],[179.34,18.79181043],[179.33,19.51696826]],[[179.45,5.57258289],[179.46,13.93088298],[179.47,1.5674],[179.48,15.35252],[179.49,16.7363382]]]
["bitfinex","SOLUSD",1747934817176,[[179.49,0.14216157],[179.48,26.0],[179.45,77.21470037],[179.44,18.64964886],[179.32,16.72]],[[179.55,5.56947925],[179.56,1.5052],[179.58,13.92152036],[179.59,15.35252],[179.6,6.0074]]]
["bitfinex","SOLUSD",1747934831480,[[179.46,64.06],[179.43,33.4],[179.42,214.92526157],[179.41,18.64964886],[179.4,82.44216157]],[[179.5,19.49860724],[179.51,15.35252],[179.55,28.44776921],[179.56,1.5052],[179.57,27.98773352]]]
["bitfinex","SOLUSD",1747934895850,[[179.39,26.0],[179.38,71.32],[179.37,12.50275781],[179.35,24.22526474],[179.34,0.14216157]],[[179.43,20.92572403],[179.45,13.93201718],[179.47,1.6504],[179.48,6.2159],[179.54,36.14216157]]]
["bitfinex","SOLUSD",1747934951286,[[179.26,63.64],[179.25,33.42],[179.24,0.14216157],[179.23,82.3],[179.22,24.22930073]],[[179.35,19.51491496],[179.36,0.74253452],[179.37,29.41951872],[179.38,18.79181043],[179.49,24.19367237]]]
["bitfinex","SOLUSD",1747934988730,[[179.12,38.04],[179.09,0.14216157],[179.08,5.58399048],[179.07,59.46],[179.06,18.64964886]],[[179.17,19.53452028],[179.18,1.5953],[179.2,26.0],[179.22,34.20253452],[179.27,37.89089083]]]
["bitfinex","SOLUSD",1747935036767,[[179.21,0.14216157],[179.2,18.79181043],[179.19,125.78059466],[179.18,26.0],[179.17,33.46]],[[179.27,5.57817816],[179.28,1.6235],[179.3,39.94317497],[179.32,34.04540202],[179.33,33.46]]]
["bitfinex","SOLUSD",1747935089053,[[179.23,0.14216157],[179.22,24.37148917],[179.21,111.06886706],[179.2,6.5],[179.12,55.22245812]],[[179.3,19.52035694],[179.31,15.35252],[179.33,26.0],[179.34,1.6175],[179.35,6.0188]]]
["bitfinex","SOLUSD",1747935147389,[[179.32,18.79181043],[179.31,6.4408],[179.28,107.01555239],[179.26,0.21324235],[179.25,134.8]],[[179.4,15.35252],[179.43,1.5459],[179.44,5.57289344],[179.46,0.60037295],[179.47,27.86062421]]]
["bitfinex","SOLUSD",1747935194818,[[179.62,0.14216157],[179.61,26.0],[179.58,18.79181043],[179.56,5.56912509],[179.52,23.92570669]],[[179.68,43.67058108],[179.69,1.5205],[179.71,6.1316],[179.73,0.60037295],[179.74,26.0]]]
["bitfinex","SOLUSD",1747935206652,[[179.67,0.14216157],[179.66,26.0],[179.63,18.79181043],[179.62,5.56714884],[179.61,6.2029]],[[179.71,1.6057],[179.76,20.40328064],[179.87,16.72]]]
["bitfinex","SOLUSD",1747935251598,[[179.7,0.14216157],[179.69,26.0],[179.66,101.09181043],[179.65,7.08608185],[179.57,44.69381281]],[[179.72,5.56421099],[179.73,24.19150718],[179.75,13.90857647],[179.78,6.1346],[179.79,27.81126905]]]
["bitfinex","SOLUSD",1747935294133,[[179.6,0.5],[179.59,0.14216157],[179.57,18.79181043],[179.56,26.0],[179.55,87.86945188]],[[179.64,5.56668893],[179.65,15.50440718],[179.68,32.3047],[179.75,10.0],[179.85,17.41917457]]]
["bitfinex","SOLUSD",1747935325585,[[179.63,0.14216157],[179.61,26.0],[179.59,24.35991109],[179.58,82.3],[179.53,10.0]],[[179.67,7.11165463],[179.68,15.32222627],[179.7,13.91244821],[179.71,6.1961],[179.73,26.60037295]]]
["bitfinex","SOLUSD",1747935368824,[[179.52,26.0],[179.5,5.71306847],[179.48,6.406],[179.47,14.07167426],[179.46,18.64964886]],[[179.59,7.07078246],[179.6,15.32222627],[179.61,0.60037295],[179.62,6.4815],[179.65,18.79181043]]]
["bitfinex","SOLUSD",1747935417576,[[179.42,26.0],[179.39,101.233972],[179.38,5.57456754],[179.36,15.45878836],[179.33,142.12278002]],[[179.48,5.57165143],[179.49,24.19106008],[179.5,1.6545],[179.52,6.4969],[179.53,28.59446377]]]
["bitfinex","SOLUSD",1747935476434,[[179.34,0.14216157],[179.33,26.0],[179.32,87.87654939],[179.3,18.79181043],[179.28,20.06423942]],[[179.4,13.93534002],[179.42,20.92784576],[179.43,0.60037295],[179.44,27.86446723],[179.45,27.5181]]]
["bitfinex","SOLUSD",1747935480825,[[179.34,26.0],[179.31,82.3],[179.3,0.14216157],[179.28,18.79181043],[179.11,18.65547688]],[[179.37,15.35433111],[179.4,14.53571297],[179.41,6.1919],[179.42,33.44108794],[179.44,28.0066288]]]
["bitfinex","SOLUSD",1747935540416,[[179.41,5.71594636],[179.4,108.3],[179.38,13.93661663],[179.37,18.79181043],[179.33,162.68093293]],[[179.48,7.13043944],[179.51,13.92732609],[179.52,32.3202],[179.54,0.60037295],[179.63,7.93344133]]]
["bitfinex","SOLUSD",1747935605649,[[179.43,5.71520768],[179.42,26.0],[179.41,18.79181043],[179.39,82.3],[179.38,20.48155816]],[[179.51,5.57072029],[179.52,30.88464653],[179.53,26.0],[179.54,6.4017],[179.56,27.84639922]]]
["bitfinex","SOLUSD",1747935656616,[[179.36,35.12],[179.33,33.4],[179.31,82.3],[179.3,18.79181043],[179.29,25.03522764]],[[179.38,31.57475749],[179.4,15.35433111],[179.41,13.93477468],[179.43,0.60037295],[179.44,29.37227654]]]
["bitfinex","SOLUSD",1747935691153,[[179.26,35.3],[179.24,122.3261],[179.23,1.6484],[179.22,18.79181043],[179.21,13.63621832]],[[179.34,15.35433111],[179.36,0.60037295],[179.37,0.14216157],[179.38,20.23844886],[179.39,170.62]]]
["bitfinex","SOLUSD",1747935734395,[[179.22,35.24],[179.19,26.0],[179.18,213.15617498],[179.17,6.79896157],[179.16,24.37338444]],[[179.26,19.5247127],[179.27,15.95470406],[179.3,27.88685809],[179.31,6.1494],[179.35,10.14216157]]]
["bitfinex","SOLUSD",1747935801556,[[179.14,35.32],[179.1,26.0],[179.09,39.18590272],[179.06,25.15531043],[179.05,15.49399687]],[[179.2,15.35433111],[179.21,47.43038892],[179.22,48.91355411],[179.24,26.14216157],[179.27,10.0]]]
["bitfinex","SOLUSD",1747935894006,[[179.28,26.0],[179.25,41.01877824],[179.23,1.70496157],[179.21,52.08964886],[179.18,12.38770124]],[[179.33,2.08370378],[179.34,19.51600312],[179.35,11.36244664],[179.36,6.31736157],[179.37,19.25002181]]]
["bitfinex","SOLUSD",1747935900209,[[179.25,35.44],[179.24,26.0],[179.23,0.14216157],[179.21,57.66960281],[179.19,8.2266]],[[179.32,13.94155699],[179.33,15.42265846],[179.34,27.88052676],[179.35,2.11647295],[179.36,6.31736157]]]
["bitfinex","SOLUSD",1747935960116,[[178.83,40.93180302],[178.81,24.82124886],[178.8,35.1214],[178.79,0.14216157],[178.76,10.0]],[[178.91,15.40287179],[178.93,7.10257773],[178.94,6.1703],[178.97,34.79505517],[178.98,59.62216157]]]
["bitfinex","SOLUSD",1747936012345,[[178.71,25.14321043],[178.7,65.11592854],[178.69,1.658],[178.68,39.60435333],[178.67,20.99503366]],[[178.81,34.9772076],[178.82,1.6583],[178.84,26.0],[178.85,28.69981108],[178.86,39.8714]]]
["bitfinex","SOLUSD",1747936073687,[[178.86,36.72822959],[178.83,50.38367256],[178.81,0.14216157],[178.8,242.62],[178.79,95.83861704]],[[178.89,5.59002739],[178.93,13.97235652],[178.94,15.40287179],[178.95,165.57546557],[178.96,6.6452]]]
["bitfinex","SOLUSD",1747936098301,[[178.89,36.64],[178.83,33.5],[178.82,33.15670479],[178.81,82.5],[178.8,210.7315]],[[178.9,26.0],[178.91,15.40287179],[178.92,1.6293],[178.94,26.0],[178.95,0.60037295]]]
["bitfinex","SOLUSD",1747936147106,[[178.73,35.1856],[178.72,5.73739487],[178.71,18.64964886],[178.7,62.36],[178.68,103.22581551]],[[178.82,34.97620697],[178.84,27.5422],[178.85,19.39218338],[178.95,24.74068535],[178.96,8.67710881]]]
["bitfinex","SOLUSD",1747936221080,[[178.69,26.0],[178.66,75.0571999],[178.65,6.0535],[178.64,84.162],[178.63,0.14216157]],[[178.76,19.57985112],[178.77,180.88887037],[178.78,0.14216157],[178.79,52.18964886],[178.8,6.23366157]]]
["bitfinex","SOLUSD",1747936241205,[[178.69,33.54],[178.67,36.44],[178.66,31.59713823],[178.65,6.0535],[178.63,32.786724]],[[178.76,13.98523159],[178.77,5.59377971],[178.78,26.0],[178.79,16.14540631],[178.8,216.15385467]]]
["bitfinex","SOLUSD",1747936295683,[[178.79,26.0],[178.76,35.98],[178.74,39.11462513],[178.72,18.64964886],[178.7,20.17272804]],[[178.82,5.59221563],[178.84,13.97897562],[178.85,136.0],[178.87,81.71638311],[179.0,34.70843525]]]
["bitfinex","SOLUSD",1747936385870,[[178.73,26.0],[178.7,35.78],[178.69,41.4153],[178.68,5.73867512],[178.67,101.14964886]],[[178.77,5.59377971],[178.79,13.98288494],[178.8,1.5474],[178.81,27.96324785],[178.89,27.95052123]]]
["bitfinex","SOLUSD",1747936452130,[[178.74,61.48],[178.72,33.52],[178.7,88.23812752],[178.69,227.80964886],[178.68,9.49391857]],[[178.81,15.47195274],[178.82,19.57322191],[178.83,2.29123452],[178.84,154.64964886],[178.85,6.49546157]]]
["bitfinex","SOLUSD",1747936527864,[[178.75,26.0],[178.72,41.09512308],[178.71,33.54],[178.7,0.14216157],[178.69,101.14964886]],[[178.79,5.59315397],[178.8,1.6589],[178.82,13.98082031],[178.83,6.3084],[178.84,136.0]]]
["bitfinex","SOLUSD",1747936556424,[[178.93,35.46],[178.92,26.0],[178.9,0.14216157],[178.89,18.64964886],[178.88,56.24673851]],[[178.99,7.12429606],[179.02,17.93204706],[179.03,6.4785],[179.04,136.0],[179.06,33.52]]]
["bitfinex","SOLUSD",1747936592320,[[179.09,15.43469395],[179.07,35.84],[179.04,66.64905492],[179.02,32.7564936],[178.96,37.93862336]],[[179.13,5.58253782],[179.14,15.61897547],[179.15,15.43469395],[179.17,0.60037295],[179.18,162.14216157]]]
["bitfinex","SOLUSD",1747936650392,[[178.94,33.83149436],[178.93,41.32850144],[178.92,33.60216157],[178.91,2.72117926]],[[179.04,15.40270169],[179.06,26.0],[179.07,0.14216157],[179.08,56.41564955],[179.09,47.46216984]]]
["bitfinex","SOLUSD",1747936668024,[[179.0,33.62216157],[178.99,67.3268358],[178.97,0.14216157],[178.96,115.11882954],[178.92,13.28007072]],[[179.06,5.5847202],[179.08,1.6223],[179.09,15.43437616],[179.1,149.95918756],[179.12,26.0]]]
["bitfinex","SOLUSD",1747936723162,[[179.11,15.41534045],[179.06,61.6],[179.05,39.04500901],[179.03,18.79181043],[178.98,216.67149436]],[[179.13,5.58253782],[179.15,13.95478649],[179.17,15.41534045],[179.18,0.60037295],[179.21,33.48]]]
["bitfinex","SOLUSD",1747936800437,[[178.94,26.0],[178.91,41.698],[178.9,39.08965075],[178.88,0.14216157],[178.86,13.97691182]],[[178.99,19.55416503],[179.0,17.07880046],[179.03,6.87293452],[179.04,46.57636914],[179.05,33.48]]]
["bitfinex","SOLUSD",1747936839284,[[178.93,26.0],[178.92,69.0],[178.89,5.73192562],[178.87,24.69534886],[178.86,15.70592978]],[[178.98,5.58721644],[178.99,15.42410046],[179.0,13.96648044],[179.01,1.6058],[179.02,0.74253452]]]
["bitfinex","SOLUSD",1747936889018,[[178.9,35.5],[178.87,33.5],[178.84,208.96],[178.83,0.14216157],[178.82,1.5308]],[[178.92,15.4421311],[178.94,19.55962891],[178.96,1.5151],[178.97,15.4421311],[178.99,7.20049609]]]
["bitfinex","SOLUSD",1747936907959,[[178.88,35.5],[178.86,33.5],[178.84,222.3962839],[178.83,0.14216157],[178.82,33.83149436]],[[178.92,5.58909009],[178.93,15.4421311],[178.94,39.97137659],[178.95,0.2480217],[178.97,0.74253452]]]
["bitfinex","SOLUSD",1747936935568,[[178.75,0.14216157],[178.74,39.11454562],[178.73,61.52],[178.71,18.79181043],[178.7,6.6168]],[[178.84,5.59187256],[178.85,1.5274],[178.86,15.4421311],[178.87,26.0],[178.89,19.25002181]]]
["bitfinex","SOLUSD",1747937003367,[[178.67,41.57676623],[178.65,39.95646157],[178.64,15.58742606],[178.62,44.79181043],[178.59,37.99634123]],[[178.75,31.59442159],[178.78,31.18515757],[178.82,6.3455],[178.83,72.34293091],[178.85,10.0]]]
["bitfinex","SOLUSD",1747937017681,[[178.74,1.46812673],[178.68,69.52],[178.66,26.0],[178.64,30.30876496],[178.63,0.14216157]],[[178.79,47.04725011],[178.8,0.60037295],[178.82,36.12500624],[178.85,35.98],[178.86,79.68179166]]]
["bitfinex","SOLUSD",1747937071912,[[178.81,1.6396],[178.8,69.12],[178.79,7.65165588],[178.78,0.14216157],[178.77,31.59368867]],[[178.88,5.59033989],[178.91,15.45408919],[178.92,26.0],[178.93,0.14216157],[178.94,20.84912181]]]
["bitfinex","SOLUSD",1747937128387,[[178.63,37.3812],[178.62,33.54],[178.6,11.80161887],[178.57,18.64964886],[178.53,219.26]],[[178.69,15.45408919],[178.7,0.14216157],[178.71,19.58480218],[178.72,26.60037295],[178.73,20.24904886]]]
["bitfinex","SOLUSD",1747937179257,[[178.6,35.64],[178.59,35.2119],[178.58,5.59965579],[178.57,26.0],[178.56,6.1972]],[[178.67,19.58918676],[178.68,15.45408919],[178.69,0.14216157],[178.71,26.60037295],[178.72,18.79181043]]]
["bitfinex","SOLUSD",1747937194652,[[178.66,62.72],[178.65,40.30644945],[178.63,6.3377],[178.62,32.64569501],[178.61,0.14216157]],[[178.74,5.59471858],[178.77,29.58124821],[178.78,7.8592],[178.79,18.64964886],[178.82,27.96118145]]]
["bitfinex","SOLUSD",1747937249836,[[178.51,36.52],[178.49,27.5988],[178.48,6.0448],[178.47,248.5830616],[178.44,0.14216157]],[[178.55,5.60067208],[178.56,15.45408919],[178.57,14.00084713],[178.58,0.14216157],[178.59,136.0]]]
["bitfinex","SOLUSD",1747937280676,[[178.59,36.38],[178.58,40.76012164],[178.57,26.0],[178.56,82.5],[178.54,14.1442801]],[[178.67,13.99227626],[178.68,5.59659726],[178.69,15.59625076],[178.7,154.64964886],[178.72,61.36166157]]]
["bitfinex","SOLUSD",1747937386077,[[178.65,35.9],[178.62,1.6002],[178.61,32.6434],[178.59,5.59940922],[178.58,18.79181043]],[[178.69,19.58699422],[178.7,0.14216157],[178.71,15.45408919],[178.72,136.0],[178.73,1.5841]]]
["bitfinex","SOLUSD",1747937442725,[[178.57,26.0],[178.54,69.42],[178.53,0.14216157],[178.52,18.64964886],[178.5,100.49502314]],[[178.63,5.59824926],[178.67,20.59336336],[178.68,165.9170143],[178.72,2.86615033],[178.74,44.51710881]]]
["bitfinex","SOLUSD",1747937458636,[[178.65,15.4913691],[178.61,35.8],[178.58,59.56],[178.57,1.5983],[178.56,11.71265696]],[[178.67,19.73134833],[178.7,170.14101796],[178.71,54.12166007],[178.72,8.2339],[178.76,10.0]]]
["bitfinex","SOLUSD",1747937523226,[[178.64,15.4913691],[178.6,35.76],[178.59,33.56],[178.57,108.5],[178.51,10.0]],[[178.68,0.14216157],[178.69,19.58747767],[178.7,41.4913691],[178.71,154.64964886],[178.75,17.0579691]]]
["bitfinex","SOLUSD",1747937580089,[[178.77,15.4913691],[178.75,35.68],[178.72,35.022],[178.71,5.59557208],[178.69,88.988]],[[178.8,19.57494406],[178.83,41.63353067],[178.84,136.0],[178.85,18.64964886],[178.87,35.1257]]]
["bitfinex","SOLUSD",1747937593888,[[178.94,63.2816],[178.93,5.58867314],[178.92,0.14216157],[178.91,39.7297],[178.89,14.11666232]],[[178.95,0.2480217],[178.99,5.58696678],[179.04,13.96339078],[179.05,17.13857171],[179.06,142.4419]]]
["bitfinex","SOLUSD",1747937657764,[[179.03,36.64],[179.02,26.0],[179.0,35.21866157],[178.99,88.08689141],[178.95,20.19114305]],[[179.07,5.58440833],[179.09,15.43231014],[179.1,13.95923714],[179.12,27.91424743],[198.75,0.04742776]]]
["bitfinex","SOLUSD",1747937698898,[[178.97,36.24],[178.95,33.48],[178.94,0.14216157],[178.93,5.58857701],[178.92,108.5]],[[179.02,5.58596804],[179.03,23.84220393],[179.05,26.0],[179.07,27.92204165],[180.55,227.43926943]]]
["bitfinex","SOLUSD",1747937772447,[[179.15,35.94],[179.12,26.14216157],[179.1,24.93051043],[179.09,61.0921],[179.07,18.79181043]],[[179.24,0.60037295],[179.27,1.5794],[179.28,27.8899987],[179.29,6.3538],[179.3,51.35832691]]]
["bitfinex","SOLUSD",1747937814321,[[179.44,26.14216157],[179.43,33.42],[179.41,12.77295288],[179.4,37.6452],[179.39,18.79181043]],[[179.51,5.57072029],[179.52,15.50395537],[179.57,25.00641043],[179.58,0.60037295],[179.74,79.88450293]]]
["bitfinex","SOLUSD",1747937831323,[[179.42,36.96],[179.4,1.6052],[179.37,240.4498],[179.32,7.83149436],[179.31,10.0]],[[179.47,15.41832691],[179.5,26.0],[179.53,18.79181043],[179.54,14.52516076],[179.55,61.40643334]]]
["bitfinex","SOLUSD",1747937889598,[[179.44,15.35965397],[179.42,36.96],[179.39,59.4],[179.37,6.17196157],[179.36,84.0202]],[[179.46,5.57227237],[179.49,29.28850452],[179.52,136.0],[179.53,20.40761043],[179.56,5.57763985]]]
["bitfinex","SOLUSD",1747937951739,[[179.54,9.81584794],[179.52,33.38],[179.51,36.5],[179.49,7.18843407],[179.44,7.83149436]],[[179.56,5.56916907],[179.58,26.0],[179.59,13.92077295],[179.6,9.81584794],[179.66,4.07449607]]]
["bitfinex","SOLUSD",1747937970759,[[179.59,15.33090661],[179.57,33.38],[179.55,5.71163685],[179.54,88.5151],[179.53,44.64964886]],[[179.63,19.4844959],[179.64,15.33090661],[179.66,26.0],[179.67,1.5214],[179.68,53.19407011]]]
["bitfinex","SOLUSD",1747938026439,[[179.58,15.33418483],[179.55,61.88],[179.54,5.56977646],[179.53,33.38],[179.52,15.33418483]],[[179.63,19.4844959],[179.64,15.33418483],[179.65,0.60037295],[179.68,33.52216157],[179.69,55.34706654]]]
["bitfinex","SOLUSD",1747938059291,[[179.4,35.86],[179.37,1.5084],[179.33,328.30300718],[179.3,15.33418483],[179.27,145.8]],[[179.46,15.33418483],[179.48,73.95941015],[179.5,58.787572],[179.51,136.0],[179.52,43.18623474]]]
["bitfinex","SOLUSD",1747938145119,[[179.19,15.33418483],[179.17,35.86],[179.16,7.6917],[179.15,26.0],[179.14,88.08212217]],[[179.25,15.33418483],[179.27,44.64964886],[179.28,0.60037295],[179.29,80.99138683],[179.3,151.33418483]]]
["bitfinex","SOLUSD",1747938148934,[[179.17,51.19418483],[179.15,26.0],[179.12,46.94706441],[179.11,0.14216157],[179.1,101.29181043]],[[179.23,34.86216562],[179.24,1.573],[179.26,0.74253452],[179.27,187.22444886],[179.28,0.14216157]]]
["bitfinex","SOLUSD",1747938213420,[[179.39,35.84],[179.37,61.21326157],[179.36,88.8896],[179.34,0.14216157],[179.32,20.83173193]],[[179.46,19.5029533],[179.47,1.5638],[179.49,6.5786],[179.5,180.79181043],[179.52,33.56216157]]]
["bitfinex","SOLUSD",1747938286011,[[179.35,95.2],[179.32,5.57640186],[179.3,99.57447037],[179.29,247.4462345],[179.26,7.83149436]],[[179.41,15.3640088],[179.43,19.50621411],[179.45,1.6342],[179.46,0.60037295],[179.47,154.79181043]]]
["bitfinex","SOLUSD",1747938351406,[[179.36,35.72],[179.34,15.3640088],[179.32,8.1651],[179.31,208.44],[179.3,38.99720046]],[[179.39,5.57444673],[179.4,15.3640088],[179.41,13.93456329],[179.42,0.60037295],[179.43,72.65853281]]]
["bitfinex","SOLUSD",1747938369127,[[179.39,15.3640088],[179.36,35.72],[179.35,38.99565928],[179.33,108.5],[179.29,7.83149436]],[[179.44,19.50512705],[179.45,15.3640088],[179.46,1.6644],[179.47,18.79181043],[179.48,195.42]]]
["bitfinex","SOLUSD",1747938426717,[[179.39,15.37558017],[179.36,33.42],[179.34,33.6961],[179.32,35.84216157],[179.31,18.79181043]],[[179.43,13.93339111],[179.45,20.94816306],[179.46,162.0],[179.47,26.63061043],[179.49,0.14216157]]]
["bitfinex","SOLUSD",1747938476186,[[179.32,15.37558017],[179.31,33.42],[179.3,35.68],[179.28,115.0935],[179.27,7.21755404]],[[179.37,19.51273902],[179.38,15.37558017],[179.41,28.21707295],[179.42,46.65938372],[179.43,136.0]]]
["bitfinex","SOLUSD",1747938583543,[[179.34,15.37558017],[179.29,41.17752267],[179.27,1.5151],[179.26,155.86598449],[179.24,0.14216157]],[[179.38,19.51165123],[179.39,177.37558017],[179.41,18.79181043],[179.44,6.1302],[179.46,43.96152348]]]
["bitfinex","SOLUSD",1747938587453,[[179.34,15.37558017],[179.29,35.6],[179.27,1.5151],[179.26,141.92],[179.25,39.14949409]],[[179.37,2.08372164],[179.38,19.51165123],[179.39,162.0],[179.4,15.37558017],[179.41,18.79181043]]]
["bitfinex","SOLUSD",1747938646951,[[179.49,15.37588014],[179.48,35.56],[179.45,26.0],[179.44,39.6912],[179.42,7.16682879]],[[179.53,19.49534896],[179.54,18.79181043],[179.55,15.37588014],[179.56,27.84584539],[179.57,0.14216157]]]
["bitfinex","SOLUSD",1747938720780,[[179.47,5.57196188],[179.46,7.9412],[179.44,49.79189158],[179.43,116.04216157],[179.42,18.79181043]],[[179.53,2.08082336],[179.57,1.6666],[179.58,142.3859],[179.6,13.92033981],[179.68,10.0]]]
["bitfinex","SOLUSD",1747938771958,[[179.54,35.94],[179.53,15.31805983],[179.52,26.0],[179.49,243.3345],[179.48,5.57156535]],[[179.59,15.31805983],[179.6,18.79181043],[179.61,54.18913213],[179.63,27.97715572],[179.64,33.38]]]
["bitfinex","SOLUSD",1747938790395,[[179.41,8.2269],[179.39,13.93596765],[179.38,208.3],[179.34,32.284],[179.33,27.88084115]],[[179.55,29.27152017],[179.57,18.79181043],[179.6,33.52216157]]]
["bitfinex","SOLUSD",1747938829961,[[179.34,15.36385729],[179.31,26.0],[179.3,36.5],[179.29,33.42],[179.28,8.1314]],[[179.37,5.57506829],[179.38,32.58671966],[179.4,15.50601886],[179.41,27.86912658],[179.42,34.02037295]]]
["bitfinex","SOLUSD",1747938865803,[[179.39,15.36385729],[179.35,26.0],[179.32,64.99657712],[179.31,37.8804],[179.3,104.20105729]],[[179.42,19.50789353],[179.43,18.64964886],[179.44,1.25565017],[179.45,151.36385729],[179.47,97.46386157]]]
["bitfinex","SOLUSD",1747938959866,[[179.42,35.98],[179.41,26.0],[179.4,38.97410637],[179.36,88.65396157],[179.32,16.71]],[[179.48,20.91824057],[179.49,18.64964886],[179.5,13.9275766],[179.51,0.60037295],[179.52,136.0]]]
["bitfinex","SOLUSD",1747938964765,[[179.48,69.38],[179.47,26.0],[179.46,5.57204118],[179.44,1.6061],[179.43,6.6334]],[[179.53,5.5700997],[179.55,33.996238],[179.56,149.92310594],[179.57,0.14216157],[179.59,29.50643965]]]
["bitfinex","SOLUSD",1747939020939,[[179.59,35.78],[179.58,59.38],[179.54,5.56973526],[179.53,0.14216157],[179.52,95.4967523]],[[179.65,15.34658914],[179.66,18.64964886],[179.67,19.62231962],[179.68,137.6391],[179.69,0.14216157]]]
["bitfinex","SOLUSD",1747939086580,[[179.71,26.0],[179.7,5.56461476],[179.69,33.36],[179.68,35.7],[179.66,13.9147904]],[[179.76,18.64964886],[179.77,141.56274004],[179.78,24.07523706],[179.79,1.66476157],[179.8,37.93513404]]]
["bitfinex","SOLUSD",1747939147275,[[179.67,35.68],[179.66,5.56603913],[179.65,59.36],[179.63,7.6372],[179.61,82.5]],[[179.72,5.56421099],[179.73,18.64964886],[179.75,13.90880922],[179.76,151.48875071],[179.82,4.48593372]]]
["bitfinex","SOLUSD",1747939164990,[[179.68,64.92541587],[179.67,35.68],[179.63,104.05448834],[179.61,10.14216157],[179.47,16.689383]],[[179.75,19.47148817],[179.76,18.64964886],[179.77,1.5562],[179.78,6.74746157],[179.79,43.15725578]]]
["bitfinex","SOLUSD",1747939225700,[[179.72,221.49741754],[179.71,88.8096],[179.7,1.5556],[179.69,0.14216157],[179.68,6.8902523]],[[179.83,33.94571602],[179.84,21.10504377],[179.85,6.41746157],[179.86,136.0],[179.87,0.14216157]]]
["bitfinex","SOLUSD",1747939257652,[[179.71,35.6],[179.69,59.34],[179.68,1.5851],[179.67,11.84623499],[179.6,26.7]],[[179.77,38.11897076],[179.78,0.14216157],[179.79,0.60037295],[179.8,163.95164711],[179.85,30.53497228]]]
["bitfinex","SOLUSD",1747939304319,[[179.66,35.58],[179.64,33.36],[179.63,26.0],[179.62,6.3317],[179.61,7.15281382]],[[179.7,5.56483027],[179.71,0.14216157],[179.72,151.98536186],[179.73,18.64964886],[179.74,2.27913452]]]
["bitfinex","SOLUSD",1747939369654,[[179.56,26.0],[179.55,26.0],[179.53,5.5700997],[179.52,37.1728],[179.51,34.07903457]],[[179.62,5.56730876],[179.64,13.91704838],[179.65,18.64964886],[179.66,1.71856157],[179.69,87.20613171]]]
["bitfinex","SOLUSD",1747939448532,[[179.51,36.02],[179.47,33.38],[179.45,32.008],[179.44,209.8479],[179.43,5.57317398]],[[179.54,5.56978946],[179.55,18.64964886],[179.56,29.22618668],[179.57,0.14216157],[179.58,28.17447295]]]
["bitfinex","SOLUSD",1747939508942,[[179.43,36.18],[179.41,26.0],[179.4,33.4],[179.37,5.57496057],[179.36,98.31941141]],[[179.48,2.08402841],[179.49,19.49969357],[179.5,34.09507442],[179.51,163.85402346],[179.52,1.6532]]]
["bitfinex","SOLUSD",1747939567139,[[179.33,26.0],[179.3,33.42],[179.28,41.51771084],[179.27,0.14216157],[179.25,104.27860425]],[[179.38,5.57475749],[179.41,32.72671952],[179.42,15.37091602],[179.43,0.14216157],[179.44,28.19297295]]]
["bitfinex","SOLUSD",1747939586485,[[179.26,36.36],[179.24,26.0],[179.23,33.42],[179.22,5.57965311],[179.21,1.5434]],[[179.3,19.52035694],[179.31,18.79181043],[179.33,15.37091602],[179.34,163.88000446],[179.4,2.82205295]]]
["bitfinex","SOLUSD",1747939643214,[[179.33,26.0],[179.32,33.42],[179.3,7.5841],[179.29,35.8],[179.27,214.17809097]],[[179.39,13.93611684],[179.4,20.94505202],[179.41,27.86980685],[179.42,156.29374886],[179.43,0.14216157]]]
["bitfinex","SOLUSD",1747939676146,[[179.43,59.4],[179.4,35.76],[179.39,5.57435471],[179.38,82.64216157],[179.36,251.95751043]],[[179.51,19.49797992],[179.52,154.64964886],[179.53,22.05507759],[179.55,29.61618901],[179.58,65.9935538]]]
["bitfinex","SOLUSD",1747939733007,[[179.44,35.74],[179.41,26.0],[179.4,33.4],[179.38,13.60834938],[156.01,0.1875]],[[179.48,13.92984914],[179.49,5.57134102],[179.5,18.64964886],[179.51,0.14216157],[179.52,71.07501584]]]
["bitfinex","SOLUSD",1747939799966,[[179.39,1.5301],[179.38,208.36],[179.37,6.5275],[179.36,7.95341141],[179.34,13.93945793]],[[179.49,18.79181043],[179.5,29.27836168],[179.51,33.56648333],[179.52,19.25002181],[179.53,27.99266009]]]
["bitfinex","SOLUSD",1747939860741,[[179.49,35.8],[179.45,33.38],[179.43,6.4125],[179.42,7.95341141],[179.4,215.49688274]],[[179.53,29.27603434],[179.55,175.87937551],[179.56,18.79181043],[179.57,0.14216157],[179.61,10.0]]]
["bitfinex","SOLUSD",1747939924135,[[179.46,35.72],[179.45,26.0],[179.42,5.57347121],[179.41,116.04216157],[179.4,18.79181043]],[[179.53,19.49576953],[179.54,137.6592],[179.55,27.84739626],[179.56,15.35078508],[179.57,25.19011043]]]
["bitfinex","SOLUSD",1747939999224,[[179.37,35.68],[179.34,33.95341141],[179.32,8.1198],[179.31,33.4],[179.27,5.57812654]],[[179.41,34.14259551],[179.42,136.0],[179.44,0.14216157],[179.46,6.5978],[179.47,1.5752]]]
["bitfinex","SOLUSD",1747940012705,[[179.25,34.1992],[179.24,41.27899222],[179.23,0.14216157],[179.22,33.9776277],[179.21,18.79181043]],[[179.36,19.51418344],[179.37,29.55426784],[179.38,61.75389551],[179.39,136.14216157],[179.48,65.72487998]]]
["bitfinex","SOLUSD",1747940080276,[[179.31,69.26],[179.3,26.0],[179.27,6.5908],[179.25,7.6516583],[179.19,27.07687448]],[[179.39,47.38279725],[179.4,34.14259551],[179.41,29.50992658],[179.42,169.58216157],[179.44,26.0]]]
["bitfinex","SOLUSD",1747940111932,[[179.34,26.0],[179.33,33.42],[179.31,35.82],[179.3,5.71919109],[179.29,82.5]],[[179.4,13.93595097],[179.41,5.57382531],[179.42,136.0],[179.44,61.86579756],[179.45,27.68296157]]]
["bitfinex","SOLUSD",1747940214182,[[179.52,35.66],[179.49,26.0],[179.47,33.38],[179.45,1.5853],[179.44,18.26014741]],[[179.57,19.49100629],[179.59,42.12803394],[179.6,0.74253452],[179.65,10.0],[179.75,34.9430955]]]
["bitfinex","SOLUSD",1747940231697,[[179.55,35.66],[179.54,26.0],[179.51,1.5593],[179.5,45.28983408],[179.49,0.55681]],[[179.6,13.91982182],[179.61,5.56761872],[179.63,20.28064886],[179.64,53.97687055],[179.65,15.35078508]]]
["bitfinex","SOLUSD",1747940316197,[[179.37,35.64],[179.35,33.4],[179.34,26.0],[179.33,216.3956],[179.32,5.71871925]],[[179.44,47.36959428],[179.46,60.14259551],[179.47,33.54216157],[179.5,1.6643],[179.52,24.6812383]]]
["bitfinex","SOLUSD",1747940391854,[[179.21,35.6],[179.19,26.0],[179.18,33.44],[179.16,6.3609],[179.15,1.6047]],[[179.26,34.00043394],[179.27,183.4145144],[179.28,0.14216157],[179.29,27.88777957],[179.3,0.14216157]]]
["bitfinex","SOLUSD",1747940413784,[[179.23,59.44],[179.21,37.2435],[179.19,5.72281069],[179.18,88.90216157],[179.17,7.92908559]],[[179.3,13.9431121],[179.32,33.45973677],[179.33,164.49723264],[179.34,34.10539565],[179.4,19.72064094]]]
["bitfinex","SOLUSD",1747940496945,[[179.15,94.94],[179.14,0.14216157],[179.12,9.72464716],[179.11,112.92011493],[179.08,23.95988153]],[[179.25,62.80629977],[179.26,27.6437],[179.27,46.54053969],[179.28,136.0],[179.29,33.56216157]]]
["bitfinex","SOLUSD",1747940546711,[[178.94,26.0],[178.93,35.86],[178.92,34.9851],[178.91,215.17],[178.87,5.73260522]],[[178.98,13.96804112],[179.0,33.51955306],[179.02,171.67204391],[179.03,27.92828017],[179.31,138.96378694]]]
["bitfinex","SOLUSD",1747940571421,[[179.03,36.28],[179.0,33.48],[178.98,89.21936157],[178.97,5.72959014],[178.96,229.06304886]],[[179.1,47.45951982],[179.11,197.95194983],[179.13,0.14216157],[179.14,6.45976157],[179.21,76.55877126]]]
["bitfinex","SOLUSD",1747940678752,[[178.64,35.98],[178.6,209.26],[178.59,35.0576],[178.57,7.92908559],[178.33,18.65547688]],[[178.68,34.03614391],[178.69,19.58699422],[178.7,0.74253452],[178.71,169.54],[178.72,28.11888493]]]
["bitfinex","SOLUSD",1747940694600,[[178.49,209.32],[178.48,36.0],[178.47,26.0],[178.46,33.56],[178.45,1.5773]],[[178.57,34.03614391],[178.58,0.60037295],[178.59,0.14216157],[178.62,59.56],[178.75,28.16056754]]]
["bitfinex","SOLUSD",1747940755246,[[178.32,36.56],[178.27,33.4951],[178.26,5.60972248],[178.24,24.33299458],[178.23,16.73]],[[178.39,19.61993384],[178.4,0.14216157],[178.41,18.64964886],[178.42,26.60037295],[178.43,17.03245662]]]
["bitfinex","SOLUSD",1747940800588,[[178.43,36.62],[178.42,26.0],[178.39,33.6],[178.38,1.589],[178.37,6.16666842]],[[178.47,14.00795651],[178.49,5.60255476],[178.5,18.64964886],[178.51,0.14216157],[178.52,137.6441]]]
["bitfinex","SOLUSD",1747940820944,[[178.42,36.62],[178.39,33.58],[178.38,211.189],[178.37,6.40390899],[178.36,6.5202]],[[178.47,15.38649505],[178.48,18.79181043],[178.49,14.60675986],[178.51,61.62119768],[178.52,137.78626157]]]
["bitfinex","SOLUSD",1747940868671,[[178.59,36.76],[178.58,26.0],[178.55,33.58],[178.54,13.7016369],[178.52,0.55986219]],[[178.62,5.59847721],[178.64,13.9949862],[178.67,18.64964886],[178.68,54.19204589],[178.7,6.26586157]]]
["bitfinex","SOLUSD",1747940943582,[[178.87,15.45077359],[178.86,26.0],[178.83,36.38],[178.82,35.0472],[178.78,0.14216157]],[[178.9,66.16222571],[178.92,15.45077359],[178.94,0.74253452],[178.95,27.94137797],[178.96,1.70156157]]]
["bitfinex","SOLUSD",1747941009378,[[178.82,59.5],[178.81,37.7],[178.78,209.02],[178.76,6.5336],[178.74,0.14216157]],[[178.86,19.5683775],[178.88,24.34613624],[178.9,18.79181043],[178.91,28.08917403],[178.93,27.94388867]]]
["bitfinex","SOLUSD",1747941054896,[[178.71,15.48755083],[178.67,59.54],[178.66,37.68],[178.64,15.48755083],[178.63,12.1056585]],[[178.72,19.58370635],[178.75,154.79181043],[178.76,28.11396392],[178.78,27.5629],[178.79,15.48755083]]]
["bitfinex","SOLUSD",1747941073652,[[178.8,15.48755083],[178.77,59.54],[178.76,37.7],[178.75,15.48755083],[178.69,89.82204719]],[[178.81,19.57384933],[178.82,0.14216157],[178.83,46.60967079],[178.85,0.14216157],[178.86,8.0387]]]
["bitfinex","SOLUSD",1747941145613,[[179.11,15.48755083],[179.1,36.2],[179.09,59.48],[179.01,291.4],[178.99,34.91934886]],[[179.12,27.91456769],[179.14,19.53779166],[179.15,18.64964886],[179.16,0.14216157],[179.17,137.5908]]]
["bitfinex","SOLUSD",1747941197950,[[179.11,26.0],[179.09,69.66],[179.06,1.6413],[179.05,6.0874],[179.04,6.88062077]],[[179.12,34.94899158],[179.18,136.0],[179.19,63.67587164],[179.2,6.50466157],[179.25,10.0]]]
["bitfinex","SOLUSD",1747941221706,[[179.08,26.0],[179.06,33.46],[179.05,36.2],[179.02,1.6323],[179.01,88.7994]],[[179.09,13.95946172],[179.11,20.99217957],[179.13,27.91346943],[179.15,154.79181043],[179.2,42.3625]]]
["bitfinex","SOLUSD",1747941288182,[[179.08,26.0],[179.07,33.46],[179.05,36.2],[179.04,6.3276],[179.02,6.14425953]],[[179.12,13.95712371],[179.14,33.49335714],[179.15,46.70138341],[179.16,151.40901839],[179.19,6.0772]]]
["bitfinex","SOLUSD",1747941359459,[[179.04,26.0],[179.03,69.58],[178.98,218.41533252],[178.97,6.2188],[178.89,163.0243254]],[[179.07,5.58440833],[179.08,29.36996533],[179.1,18.79181043],[179.11,27.91580592],[179.13,164.05625311]]]
["bitfinex","SOLUSD",1747941451961,[[178.65,95.6],[178.64,1.6664],[178.63,6.1335],[178.62,214.77840011],[178.6,0.14216157]],[[178.73,19.58261063],[178.74,34.20082882],[178.76,27.97176148],[178.8,11.5066],[178.92,27.23571307]]]
["bitfinex","SOLUSD",1747941454856,[[178.65,95.6],[178.64,1.6664],[178.63,6.1335],[178.62,209.18],[178.6,5.74116427]],[[178.73,19.58261063],[178.74,34.20082882],[178.76,27.97176148],[178.8,11.5066],[178.91,16.785564]]]
["bitfinex","SOLUSD",1747941533728,[[178.68,36.02],[178.65,33.52],[178.63,1.5731],[178.61,6.248],[178.53,27.49345033]],[[178.71,0.14216157],[178.72,15.40901839],[178.73,0.14216157],[178.74,18.64964886],[178.75,157.21071957]]]
["bitfinex","SOLUSD",1747941605184,[[178.46,59.58],[178.43,8.56236877],[178.42,42.81438894],[178.41,0.14216157],[178.4,35.39964886]],[[178.53,14.00365288],[178.54,28.00492886],[178.55,21.00969047],[178.57,28.28454714],[198.25,1.0]]]
["bitfinex","SOLUSD",1747941666886,[[178.72,26.0],[178.69,35.1907],[178.68,6.1079],[178.67,124.57622747],[178.66,209.36216157]],[[178.75,5.59440559],[178.8,136.0],[178.81,27.96264191],[178.82,34.20082882],[178.83,3.94581501]]]
["bitfinex","SOLUSD",1747941689611,[[178.73,33.52],[178.72,61.88],[178.7,6.1552203],[178.69,84.1507],[178.68,6.25006157]],[[178.8,13.98256115],[178.82,48.96231219],[178.83,154.79181043],[178.84,1.68936157],[178.9,27.94916657]]]
["bitfinex","SOLUSD",1747941739627,[[178.77,61.86],[178.75,33.54],[178.74,6.0222],[178.72,1.6258],[178.7,24.52991608]],[[178.83,47.53117485],[178.84,34.20082882],[178.86,28.09698657],[178.88,136.0],[178.92,10.0]]]
["bitfinex","SOLUSD",1747941813284,[[178.54,35.8],[178.53,26.0],[178.52,33.56],[178.51,1.5297],[178.48,19.02545266]],[[178.57,5.6000448],[178.58,15.40901839],[178.59,13.99854415],[178.62,27.99287995],[178.64,34.34299039]]]
["bitfinex","SOLUSD",1747941878896,[[178.61,35.78],[178.58,59.56],[178.56,1.5966],[178.54,215.8132],[178.53,82.5]],[[178.64,15.40901839],[178.66,18.79181043],[178.67,47.57373928],[178.68,136.0],[178.69,0.14216157]]]
["bitfinex","SOLUSD",1747941883512,[[178.56,35.78],[178.55,26.0],[178.54,243.0],[178.52,1.6654],[178.49,89.013]],[[178.58,5.59973121],[178.59,15.40901839],[178.61,41.99092995],[178.62,46.78429761],[178.63,0.14216157]]]
["bitfinex","SOLUSD",1747941950967,[[178.58,26.0],[178.56,69.32],[178.51,0.55997156],[178.5,6.3902],[178.47,10.0]],[[178.59,5.59941766],[178.63,29.40497434],[178.65,154.79181043],[178.66,0.14216157],[178.68,39.6318]]]
["bitfinex","SOLUSD",1747942005625,[[178.61,26.0],[178.58,69.6],[178.54,90.44983252],[178.53,1.5765],[156.0,41.95894707]],[[178.65,15.40901839],[178.66,47.71856366],[178.67,18.64964886],[178.68,28.12514791],[178.71,142.4881]]]
["bitfinex","SOLUSD",1747942083835,[[178.74,26.0],[178.73,35.72],[178.71,33.52],[178.7,1.5258],[178.68,88.7825]],[[178.77,5.59377971],[178.78,29.46075745],[178.81,0.14216157],[178.82,18.64964886],[178.83,55.91902924]]]
["bitfinex","SOLUSD",1747942111769,[[178.7,35.7],[178.68,59.54],[178.66,91.99113252],[178.64,6.27746157],[178.63,24.24761691]],[[178.75,9.90887695],[178.77,47.54712758],[178.79,1.5867],[178.8,6.75882314],[178.81,154.64964886]]]
["bitfinex","SOLUSD",1747942172321,[[178.63,26.0],[178.6,35.68],[178.59,59.56],[178.58,5.59965549],[178.56,0.55974745]],[[178.68,19.58865072],[178.69,17.1618301],[178.7,6.2994],[178.71,18.64964886],[178.72,136.0]]]
["bitfinex","SOLUSD",1747942247295,[[178.62,69.16],[178.59,26.0],[178.58,5.59971301],[178.57,102.66324886],[178.56,6.441]],[[178.67,19.58963434],[178.68,15.48406853],[178.69,0.14216157],[178.7,163.9798545],[178.71,0.14216157]]]
["bitfinex","SOLUSD",1747942324123,[[178.38,26.0],[178.35,37.1742],[178.34,249.1506],[178.33,97.20647874],[178.32,18.64964886]],[[178.45,0.14216157],[178.47,6.0941],[178.48,136.0],[178.49,1.71016157]]]
["bitfinex","SOLUSD",1747942330336,[[178.31,61.62],[178.29,6.0643],[178.27,35.1245],[178.25,89.25664622],[178.21,10.14216157]],[[178.38,0.14216157],[178.39,15.48406853],[178.41,18.79181043],[178.42,137.5831],[178.46,79.2]]]
["bitfinex","SOLUSD",1747942392908,[[178.05,26.0],[178.03,1.1627],[178.02,6.83546566],[178.01,88.43181043],[177.98,96.0769909]],[[178.14,0.14216157],[178.15,151.48406853],[178.17,18.64964886],[178.18,0.14216157],[178.19,27.51]]]
["bitfinex","SOLUSD",1747942440689,[[178.16,37.32],[178.15,26.0],[178.12,33.64],[178.11,5.61444145],[178.1,90.5495]],[[178.21,14.02839346],[178.22,5.61104253],[178.23,136.0],[178.24,15.48406853],[178.25,28.19265245]]]
["bitfinex","SOLUSD",1747942513015,[[178.11,70.66],[178.1,26.0],[178.08,1.517],[178.07,6.4405],[178.06,0.14216157]],[[178.18,14.03075541],[178.19,33.67192322],[178.2,15.48406853],[178.21,136.0],[178.22,18.933972]]]
["bitfinex","SOLUSD",1747942530007,[[178.1,26.0],[178.08,4.42967041],[178.07,36.84],[178.06,5.6160627],[178.05,0.70352213]],[[178.14,14.03390591],[178.16,5.61293219],[178.18,28.06151083],[178.19,15.48406853],[178.2,182.85017182]]]
["bitfinex","SOLUSD",1747942581868,[[177.94,31.76200138],[177.93,40.66922485],[177.92,138.79181043],[177.91,224.07141841],[177.9,1.6382]],[[178.02,5.61734636],[178.05,14.04133561],[178.07,41.48406853],[178.08,143.7189],[178.1,18.64964886]]]
["bitfinex","SOLUSD",1747942634738,[[178.0,38.78],[177.99,33.66],[177.98,26.0],[177.95,9.66780547],[177.94,6.5836]],[[178.06,1.6584],[178.07,176.90137896],[178.08,14.03863432],[178.09,33.69083047],[178.11,0.14216157]]]
["bitfinex","SOLUSD",1747942651743,[[177.97,26.0],[177.94,38.94],[177.93,33.66],[177.91,306.2934219],[177.89,25.14361043]],[[178.03,19.65960792],[178.05,43.56606796],[178.07,164.22100696],[178.13,48.94],[178.34,50.21324235]]]
["bitfinex","SOLUSD",1747942700672,[[178.01,33.66],[178.0,1.5944],[177.99,12.46516694],[177.98,82.64216157],[156.2,0.2]],[[178.03,0.36671737],[178.09,14.03840168],[178.1,1.5844],[178.11,15.48406853],[178.15,26.0]]]
["bitfinex","SOLUSD",1747942763532,[[178.02,59.80216157],[178.01,38.6],[178.0,5.61791466],[177.99,101.29181043],[177.97,15.82810547]],[[178.03,0.36671737],[178.06,5.61618837],[178.11,14.03662697],[178.13,136.0],[178.14,15.6262301]]]
["bitfinex","SOLUSD",1747942814295,[[178.07,26.0],[178.06,37.52],[178.05,33.80216157],[178.04,5.75880508],[178.03,18.64964886]],[[178.13,15.58199468],[178.14,19.64746827],[178.18,26.0],[178.19,46.71039767],[178.23,28.05432662]]]
["bitfinex","SOLUSD",1747942885839,[[178.11,0.14216157],[178.1,33.64],[178.09,68.73729289],[178.08,18.64964886],[178.07,8.01050547]],[[178.19,35.23087109],[178.21,1.5136],[178.23,26.0],[178.24,28.05294463],[178.27,33.78216157]]]
["bitfinex","SOLUSD",1747942904779,[[178.11,0.14216157],[178.1,70.48],[178.08,0.14216157],[178.07,19.21097819],[178.06,27.5992]],[[178.16,5.61293219],[178.19,14.03031465],[178.2,54.05904127],[178.21,1.5136],[178.22,6.5614]]]
["bitfinex","SOLUSD",1747942951929,[[178.12,0.14216157],[178.11,36.82],[178.1,0.14216157],[178.09,33.64],[178.08,24.96842356]],[[178.19,35.23087109],[178.2,6.3757],[178.21,54.05678693],[178.22,1.5076],[178.23,136.0]]]
["bitfinex","SOLUSD",1747943025609,[[178.14,59.80216157],[178.13,6.497],[178.12,0.14216157],[178.11,124.87449023],[178.1,18.64964886]],[[178.24,29.61494819],[178.25,33.66058905],[178.27,28.04785315],[178.28,46.18944886],[178.31,25.58891588]]]
["bitfinex","SOLUSD",1747943089673,[[177.93,62.74],[177.9,1.5661],[177.88,33.68],[177.87,216.39296157],[177.85,5.76484965]],[[177.98,18.64964886],[177.99,63.34440775],[178.01,1.521],[178.02,142.15276157],[178.03,28.08515418]]]
["bitfinex","SOLUSD",1747943124589,[[177.78,26.0],[177.75,9.93714684],[177.74,44.0808815],[177.72,33.84216157],[177.68,11.61233232]],[[177.86,19.67839874],[177.87,18.64964886],[177.88,78.95445329],[177.89,32.19996157],[177.9,28.10647703]]]
["bitfinex","SOLUSD",1747943161618,[[177.67,26.0],[177.64,71.58],[177.63,0.14216157],[177.61,1.5774],[177.6,6.50566157]],[[177.73,47.82586661],[177.74,15.58891588],[177.75,46.77904407],[177.76,0.14216157],[177.78,0.14216157]]]
["bitfinex","SOLUSD",1747943204151,[[177.49,68.02],[177.48,0.14216157],[177.46,34.32322946],[177.45,1.6337],[177.44,44.94199495]],[[177.55,5.63221627],[177.62,23.59161588],[177.63,28.29128318],[177.64,136.0],[177.65,33.76]]]
["bitfinex","SOLUSD",1747943256509,[[177.48,42.2],[177.45,26.0],[177.44,41.04426245],[177.42,6.74256157],[177.36,28.09579912]],[[177.53,14.08212696],[177.55,5.63221627],[177.56,28.15949538],[177.57,151.58891588],[177.62,40.38642059]]]
["bitfinex","SOLUSD",1747943270028,[[177.5,26.14216157],[177.49,5.63412023],[177.48,0.14216157],[177.47,35.96565035],[177.46,62.18458456]],[[177.62,19.70539346],[177.63,50.72280409],[177.64,1.6506],[177.65,18.64964886],[177.68,169.90216157]]]
["bitfinex","SOLUSD",1747943308556,[[177.65,26.0],[177.64,74.48],[177.62,0.14216157],[177.59,20.36391043],[177.58,6.0111]],[[177.71,24.71619505],[177.72,19.6939005],[177.73,1.5361],[177.75,18.79181043],[177.77,60.23171006]]]
["bitfinex","SOLUSD",1747943365323,[[177.71,26.0],[177.7,73.22],[177.68,6.655],[177.67,0.70477799],[177.66,89.68186444]],[[177.77,14.06311526],[177.78,15.65887493],[177.79,33.74767983],[177.8,18.79181043],[177.81,164.12093216]]]
["bitfinex","SOLUSD",1747943414414,[[177.64,0.14216157],[177.63,33.74],[177.62,68.92],[177.61,7.25155547],[177.6,0.56275503]],[[177.74,35.3505594],[177.75,28.12939521],[177.76,18.79181043],[177.77,26.0],[177.82,136.0]]]
["bitfinex","SOLUSD",1747943444855,[[177.65,104.66],[177.62,1.5055],[177.61,5.63026978],[177.6,24.90201043],[177.59,0.14216157]],[[177.73,19.69279243],[177.74,164.13097783],[177.75,18.79181043],[177.77,26.14216157],[177.78,35.3422]]]
["bitfinex","SOLUSD",1747943492928,[[177.84,33.7],[177.83,42.58],[177.81,244.5125],[177.8,5.90853087],[177.79,18.64964886]],[[177.89,19.67508009],[177.91,15.65887493],[177.93,28.10093857],[177.94,18.64964886],[177.95,162.0]]]
["bitfinex","SOLUSD",1747943549763,[[177.85,39.88],[177.84,59.7],[177.83,1.5389],[177.82,0.14216157],[177.79,82.64216157]],[[177.92,47.77428056],[177.93,34.30852379],[177.94,28.1008882],[177.95,169.7],[177.96,0.14216157]]]
["bitfinex","SOLUSD",1747943565491,[[177.77,26.0],[177.75,75.2385],[177.72,6.6049],[177.7,210.44216157],[177.69,82.64216157]],[[177.82,35.34170024],[177.84,28.25732126],[177.85,20.27514886],[177.86,164.11334076],[177.87,55.7293365]]]
["bitfinex","SOLUSD",1747943624476,[[177.71,59.72],[177.7,6.527],[177.69,40.4359],[177.66,82.64216157],[177.64,13.21903327]],[[177.77,47.81459188],[177.78,15.65887493],[177.8,18.64964886],[177.81,136.0],[177.82,61.98048346]]]
["bitfinex","SOLUSD",1747943693759,[[177.74,38.8],[177.73,26.0],[177.72,33.72],[177.7,211.9021],[177.69,12.11247862]],[[177.79,15.65887493],[177.8,18.79181043],[177.81,19.68393228],[177.82,136.0],[177.83,28.1167407]]]
["bitfinex","SOLUSD",1747943755523,[[177.63,38.7],[177.61,59.74],[177.59,1.5457],[177.58,6.0961],[177.57,5.63157282]],[[177.66,5.62872903],[177.67,18.79181043],[177.68,14.40833863],[177.7,43.80085116],[177.71,0.14216157]]]
["bitfinex","SOLUSD",1747943793234,[[177.7,33.74],[177.69,26.0],[177.67,0.14216157],[177.66,38.66],[177.65,6.6337]],[[177.78,14.06232422],[177.79,5.6246133],[177.8,31.24866182],[177.81,0.14216157],[177.82,18.64964886]]]
["bitfinex","SOLUSD",1747943817076,[[177.66,26.0],[177.65,33.72],[177.63,38.56],[177.61,14.07519096],[177.6,0.14216157]],[[177.73,5.62651212],[177.74,43.45674566],[177.75,136.0],[177.76,0.14216157],[177.77,40.06360309]]]
["bitfinex","SOLUSD",1747943855215,[[177.5,26.0],[177.49,72.32],[177.48,1.5789],[177.47,6.4092],[177.42,28.79181043]],[[177.56,19.71164676],[177.58,0.14216157],[177.59,18.64964886],[177.6,24.72434942],[177.63,40.1758]]]
["bitfinex","SOLUSD",1747943908962,[[177.6,38.44],[177.58,33.74],[177.56,1.66646157],[177.55,12.13608458],[177.53,0.14216157]],[[177.66,35.37115932],[177.68,28.28321651],[177.69,18.64964886],[177.71,136.0],[177.74,36.0]]]
["bitfinex","SOLUSD",1747943928704,[[177.55,64.4],[177.54,33.74],[177.53,215.02097963],[177.52,1.6209],[177.5,20.68602043]],[[177.62,5.62999662],[177.63,0.14216157],[177.64,150.0739949],[177.65,1.5124],[177.71,13.9310526]]]
["bitfinex","SOLUSD",1747943969507,[[177.69,27.6219],[177.68,6.0683],[177.65,0.14216157],[177.64,5.62929762],[177.63,82.5]],[[177.76,35.36007665],[177.77,0.14216157],[177.78,28.12464844],[177.79,18.64964886],[177.8,136.0]]]
["bitfinex","SOLUSD",1747944021659,[[177.8,39.12],[177.76,59.72],[177.73,7.33156948],[177.72,6.541],[177.68,88.63069703]],[[177.81,0.0215],[177.84,35.35121948],[177.87,18.79181043],[177.89,33.86216157],[177.91,174.1047386]]]
["bitfinex","SOLUSD",1747944078702,[[177.49,38.62],[177.48,26.0],[177.45,39.39529887],[177.44,0.14216157],[154.83,0.9597825]],[[177.57,19.71053668],[177.58,43.51224104],[177.59,197.91585854],[177.6,26.14216157],[177.64,3.589306]]]
["bitfinex","SOLUSD",1747944123779,[[177.75,26.0],[177.73,5.62643302],[177.71,72.50216157],[177.7,210.48],[177.69,20.15434886]],[[177.82,19.68282531],[177.83,0.14216157],[177.85,34.32387165],[177.86,26.14216157],[178.02,28.80154777]]]
["bitfinex","SOLUSD",1747944146799,[[177.97,42.74],[177.94,1.5374],[177.92,33.68],[177.9,222.29761023],[177.48,8.7280765]],[[178.01,19.66181674],[178.02,15.67422279],[178.03,18.79181043],[178.04,27.6098],[178.05,28.08199943]]]
["bitfinex","SOLUSD",1747944194024,[[178.16,1.6468],[178.15,33.64],[178.13,0.14216157],[178.11,46.22113037]],[[178.25,38.28499247],[178.26,0.14216157],[178.27,15.67422279],[178.29,61.2138],[178.3,10.2774526]]]
["bitfinex","SOLUSD",1747944252509,[[177.91,42.34],[177.89,210.06],[177.88,26.0],[177.87,35.2871],[156.01,0.1875]],[[177.96,35.34156375],[177.97,18.79181043],[177.99,33.82216157],[178.01,163.6295],[178.02,6.5596]]]
["bitfinex","SOLUSD",1747944270832,[[177.85,40.96],[177.83,1.5245],[177.82,43.85576884],[177.81,210.18],[177.8,6.6156]],[[177.91,5.62081951],[177.92,34.32387165],[177.93,209.87335807],[177.94,0.14216157],[177.95,29.62768027]]]
["bitfinex","SOLUSD",1747944326999,[[177.99,26.0],[177.95,40.94900967],[177.94,39.82],[177.93,82.5],[177.9,14.19457597]],[[178.04,19.6585037],[178.05,18.79181043],[178.06,151.67422279],[178.08,29.59531643],[178.1,33.82216157]]]
["bitfinex","SOLUSD",1747944406161,[[178.04,0.14216157]],[[178.14,5.61356236],[178.15,18.64964886],[178.16,14.03233048],[178.17,0.14216157],[178.18,151.67422279]]]
["bitfinex","SOLUSD",1747944488521,[[178.0,39.28],[177.98,31.61859108],[177.95,7.726],[177.94,33.68],[156.05,0.9]],[[178.07,5.61576907],[178.08,202.36873078],[178.09,15.75554255],[178.11,28.99355227],[199.0,2.350004]]]
["bitfinex","SOLUSD",1747944496247,[[178.0,39.28],[177.98,26.0],[177.95,90.226],[177.94,33.68],[177.93,5.76223156]],[[178.07,19.65519176],[178.08,154.64964886],[178.09,77.51176701],[178.11,28.99355227],[178.15,17.47470463]]]
["bitfinex","SOLUSD",1747944576309,[[178.11,31.61433351],[178.09,0.14216157],[178.08,47.31773225],[178.07,49.66085796],[178.06,82.5]],[[178.21,14.02865439],[178.22,5.61104253],[178.23,18.79181043],[178.24,77.30692822],[178.25,6.4312]]]
["bitfinex","SOLUSD",1747944622964,[[178.18,38.72],[178.15,26.0],[178.13,39.25379027],[178.12,4.54270938],[178.1,308.11376246]],[[178.23,38.28719584],[178.24,15.61338098],[178.25,169.78216157],[178.27,0.14216157],[178.3,32.02849429]]]
["bitfinex","SOLUSD",1747944693743,[[178.4,26.0],[178.39,33.6],[178.37,38.24],[178.35,7.99056157],[178.33,14.72132378]],[[178.47,24.25283146],[178.48,32.79942209],[178.49,136.0],[178.5,17.95937313],[178.56,3.9817746]]]
["bitfinex","SOLUSD",1747944710746,[[178.39,33.6],[178.38,31.60592245],[178.37,38.24],[178.35,90.3484],[178.34,14.16014774]],[[178.46,5.60349658],[178.49,168.65641132],[178.5,1.73436157],[178.51,43.54826148],[178.52,59.74216157]]]
["bitfinex","SOLUSD",1747944772676,[[178.41,26.0],[178.4,77.08532299],[178.37,90.4496],[178.36,14.01593032],[178.34,0.14216157]],[[178.47,5.6031826],[178.49,14.00679983],[178.51,67.92906116],[178.53,136.14216157],[178.63,84.45446286]]]
["bitfinex","SOLUSD",1747944850394,[[178.51,37.64],[178.48,59.58],[178.47,4.378801],[178.46,12.20986508],[178.26,8.72442114]],[[178.56,19.60125447],[178.57,28.58918173],[178.58,0.14216157],[178.59,136.0],[178.6,0.14216157]]]
["bitfinex","SOLUSD",1747944919737,[[178.47,37.26],[178.46,33.56],[178.43,231.25368127],[178.42,82.5],[178.41,0.14216157]],[[178.54,0.14216157],[178.55,15.5189635],[178.56,18.64964886],[178.57,155.6001568],[178.58,35.1939]]]
["bitfinex","SOLUSD",1747944924540,[[178.47,37.26],[178.44,26.0],[178.43,217.6629],[178.42,33.56],[178.39,5.60563346]],[[178.48,18.64964886],[178.49,5.60255476],[178.5,15.66112507],[178.52,47.58403316],[178.59,31.99747802]]]
["bitfinex","SOLUSD",1747945009113,[[178.49,37.06],[178.48,26.0],[178.46,39.6277],[178.45,1.656],[178.43,82.5]],[[178.54,19.6034502],[178.55,18.79181043],[178.56,15.5072611],[178.57,136.0],[178.58,27.99962755]]]
["bitfinex","SOLUSD",1747945071314,[[178.33,26.0],[178.31,7.9084],[178.3,36.88],[178.27,116.12],[178.26,0.14216157]],[[178.38,19.62150055],[178.39,28.02847693],[178.4,151.5072611],[178.41,18.64964886],[178.42,0.28432314]]]
["bitfinex","SOLUSD",1747945151499,[[178.36,0.14216157],[178.35,66.74642055],[178.34,88.5547],[178.32,57.98005589],[178.31,10.14216157]],[[178.44,5.60412463],[178.46,14.00907227],[178.48,43.52160444],[178.49,18.79181043],[178.51,27.73476157]]]
["bitfinex","SOLUSD",1747945167797,[[178.4,36.6],[178.35,27.5396],[178.34,6.0547],[178.33,33.6],[178.29,5.60875435]],[[178.42,34.29907153],[178.43,5.60443871],[178.44,150.01104644],[178.45,1.64676157],[178.47,6.6517]]]
["bitfinex","SOLUSD",1747945241772,[[178.31,1.5839],[178.3,71.81199928],[178.29,0.56058549],[178.28,0.14216157],[178.27,71.95964886]],[[178.39,14.01423846],[178.41,5.60506698],[178.44,69.57225295],[178.48,87.18133633],[178.49,28.01396617]]]
["bitfinex","SOLUSD",1747945331658,[[178.47,26.0],[178.44,42.00408471],[178.43,33.58],[178.42,7.72526157],[178.4,117.95964886]],[[178.53,14.00324875],[178.55,5.60067208],[178.56,28.00201264],[178.57,199.96502905],[178.59,5.69263563]]]
["bitfinex","SOLUSD",1747945403703,[[178.34,36.34],[178.31,26.0],[178.3,6.1836],[178.29,82.5],[178.28,33.6]],[[178.39,35.16886998],[178.4,0.14216157],[178.41,28.0253349],[178.42,18.64964886],[178.43,28.02290206]]]
["bitfinex","SOLUSD",1747945422341,[[178.34,36.3],[178.33,26.0],[178.32,33.6],[178.31,1.5329],[178.28,88.251293]],[[178.41,18.79181043],[178.42,29.56137492],[178.43,33.62663228],[178.44,33.6],[178.45,136.14216157]]]
["bitfinex","SOLUSD",1747945489090,[[178.31,62.3],[178.28,6.3504],[178.27,35.265],[178.25,0.14216157],[178.23,101.29181043]],[[178.34,5.60726701],[178.37,14.01631192],[178.38,46.82229338],[178.4,8.1441],[178.42,15.54893614]]]
["bitfinex","SOLUSD",1747945555661,[[178.22,62.24],[178.21,1.5729],[178.2,215.7758],[178.19,33.62],[178.15,7.98656297]],[[178.27,19.63314073],[178.28,34.34074657],[178.29,28.04419765],[178.3,33.62],[178.31,0.14216157]]]
["bitfinex","SOLUSD",1747945647658,[[178.19,39.44],[178.15,6.1857],[178.14,37.94205117],[178.13,26.0],[178.11,19.35299601]],[[178.22,5.61104253],[178.24,14.02603231],[178.25,73.51725801],[178.26,18.79181043],[178.35,10.0]]]
["bitfinex","SOLUSD",1747945664366,[[178.13,65.56],[178.1,1.5218],[178.09,243.48],[178.07,6.0225],[178.06,5.75821942]],[[178.18,67.17133553],[178.19,28.20366686],[178.2,52.28964886],[178.21,1.5263],[178.22,0.14216157]]]
["bitfinex","SOLUSD",1747945745751,[[178.2,37.84],[178.19,1.6602],[178.18,33.64],[178.17,6.2399],[178.16,26.0]],[[178.25,12.45741195],[178.26,28.04891731],[178.28,47.67927452],[178.29,26.0],[178.31,55.79572562]]]
["bitfinex","SOLUSD",1747945843159,[[178.24,70.2],[178.22,26.0],[178.21,5.6111413],[178.2,4.38674268],[178.19,6.94986307]],[[178.3,19.62983734],[178.33,12.45741195],[178.34,18.79181043],[178.35,55.6328047],[178.36,33.76216157]]]
["bitfinex","SOLUSD",1747945910417,[[178.32,62.56],[178.3,1.6439],[178.29,33.6],[178.28,10.06653542],[178.27,88.7124]],[[178.38,19.62156375],[178.39,12.43993357],[178.4,28.02690582],[178.41,18.64964886],[178.42,33.74216157]]]
["bitfinex","SOLUSD",1747945934212,[[178.27,36.54],[178.22,209.76],[178.21,1.6578],[178.2,33.62],[178.19,82.5]],[[178.28,12.43993357],[178.3,18.79181043],[178.31,14.02052605],[178.32,33.64737549],[178.33,29.77806882]]]
["bitfinex","SOLUSD",1747946019262,[[178.23,35.2962],[178.22,48.52702222],[178.21,0.14216157],[178.2,82.5]],[[178.3,19.63041375],[178.33,38.13459249],[178.34,0.14216157],[178.36,136.0],[178.37,69.81454276]]]
["bitfinex","SOLUSD",1747946064230,[[178.18,36.46],[178.13,26.0],[178.12,35.1967],[178.11,4.48505412],[178.1,209.8]],[[178.2,25.0966159],[178.22,14.17046315],[178.23,18.64964886],[178.24,28.19560791],[178.25,35.1401]]]
["bitfinex","SOLUSD",1747946123686,[[177.9,36.54],[177.88,26.0],[177.87,6.2521],[177.85,39.46483095],[177.84,1.514]],[[177.94,14.04967966],[177.95,5.61955605],[177.96,18.64964886],[177.97,166.76125424],[177.98,61.93520573]]]
["bitfinex","SOLUSD",1747946140216,[[177.97,70.36],[177.96,26.0],[177.95,6.4017],[177.94,82.64216157],[177.93,5.62008746]],[[178.04,19.6585037],[178.06,47.59639314],[178.07,18.64964886],[178.08,162.0],[178.09,35.36066157]]]
["bitfinex","SOLUSD",1747946191481,[[177.96,36.54],[177.87,269.82],[177.86,90.4281],[177.84,0.14216157],[177.82,32.70820807]],[[177.97,18.64964886],[177.98,67.27360166],[177.99,26.0],[178.0,28.08988764],[178.01,142.031]]]
["bitfinex","SOLUSD",1747946273199,[[177.91,36.56],[177.89,26.0],[177.88,1.6351],[177.87,210.14],[159.11,0.06774621]],[[177.94,19.66955152],[177.95,18.64964886],[177.96,12.49161502],[177.97,0.14216157],[177.99,164.09146581]]]
["bitfinex","SOLUSD",1747946351020,[[177.99,26.0],[177.96,158.44125864],[177.95,0.14216157],[177.94,6.11672787],[177.93,228.93181043]],[[178.04,5.61671534],[178.09,32.80006388],[178.1,10.45724708],[178.11,197.89606095],[178.15,8.04209416]]]
["bitfinex","SOLUSD",1747946371256,[[177.96,36.46],[177.93,224.74358711],[177.92,33.66],[177.9,1.5601],[177.88,31.76372856]],[[178.0,38.49161502],[178.03,18.64964886],[178.05,0.14216157],[178.06,183.73671794],[178.07,5.0137002]]]
["bitfinex","SOLUSD",1747946458306,[[177.81,8.03418711],[177.76,36.36],[177.72,13.39031186],[177.71,10.0],[177.7,8.40993756]],[[177.88,19.49972682],[177.9,52.613972],[177.91,32.6366],[177.95,1.5264],[177.96,31.76864277]]]
["bitfinex","SOLUSD",1747946525958,[[177.8,36.34],[177.76,33.7],[177.74,1.6179],[177.73,94.88277071],[177.71,10.89737554]],[[177.81,31.62398065],[177.83,18.64964886],[177.84,14.05757984],[177.85,19.49972682],[196.45,0.296109]]]
["bitfinex","SOLUSD",1747946609884,[[178.16,36.56],[178.15,26.0],[178.12,33.66],[178.1,22.02280404],[176.53,841.03733044]],[[178.22,18.64964886],[178.24,14.02633355],[178.25,0.14216157],[178.26,136.14216157],[178.28,46.29867688]]]
["bitfinex","SOLUSD",1747946613028,[[178.18,26.0],[178.17,36.54],[178.16,1.5143],[178.14,33.64],[178.12,6.0146]],[[178.25,18.64964886],[178.26,21.20629378],[178.27,19.63314073],[178.28,33.64],[178.31,25.74023221]]]
["bitfinex","SOLUSD",1747946716072,[[178.2,36.28],[178.18,33.64],[178.16,5.61283212],[178.15,14.38877783],[178.14,27.5009]],[[178.25,19.63534361],[178.26,31.1063518],[178.27,26.14216157],[178.28,136.0],[178.29,1.67436157]]]
["bitfinex","SOLUSD",1747946804834,[[178.36,36.18],[178.35,26.0],[178.34,5.60720299],[178.33,6.6496],[178.32,123.95137783]],[[178.42,18.64964886],[178.43,5.60443871],[178.44,15.66058063],[178.45,0.14216157],[178.46,154.4508818]]]
["bitfinex","SOLUSD",1747946874793,[[178.43,36.1],[178.41,33.6],[178.4,33.7985],[178.36,88.24852723],[178.31,135.8]],[[178.48,18.79181043],[178.49,12.42985869],[178.5,18.79181043],[178.51,47.61638002],[178.53,163.67856157]]]
["bitfinex","SOLUSD",1747946897639,[[178.38,36.78],[178.37,26.0],[178.36,35.1472],[178.35,6.494],[178.34,5.60724818]],[[178.42,19.61665752],[178.43,18.64964886],[178.44,0.14216157],[178.47,197.75879776],[178.5,30.02104708]]]
["bitfinex","SOLUSD",1747947009230,[[178.14,26.0],[178.12,1.5507],[178.11,138.2706975],[178.1,33.64],[178.09,6.25896157]],[[178.21,0.14216157],[178.22,18.64964886],[178.23,5.6109859],[178.25,55.97442824],[178.26,14.0250446]]]
["bitfinex","SOLUSD",1747947076398,[[178.28,36.72],[178.23,1.6122],[178.22,6.1328],[178.2,82.5],[178.17,30.85107529]],[[178.29,18.64964886],[178.3,5.75088596],[178.31,18.64964886],[178.32,14.01973979],[178.34,46.20567235]]]
["bitfinex","SOLUSD",1747947096610,[[178.28,36.72],[178.25,26.0],[178.24,5.61032613],[178.23,1.6122],[178.22,88.6328]],[[178.29,7.70415107],[178.31,0.14216157],[178.32,18.64964886],[178.33,14.01932661],[198.25,1.0]]]
["bitfinex","SOLUSD",1747947159768,[[178.28,26.0],[178.26,41.78977564],[178.24,1.5727],[178.23,6.4313],[178.22,14.02717826]],[[178.31,0.14216157],[178.32,8.82404528],[178.33,18.64964886],[178.36,46.20636538],[178.37,0.5522]]]
["bitfinex","SOLUSD",1747947246742,[[178.41,36.06],[178.4,26.0],[178.37,5.60632393],[178.36,41.8907],[178.35,82.5]],[[178.44,5.60412463],[178.45,18.79181043],[178.46,17.22673328],[178.49,140.02104708],[178.52,0.21324235]]]
["bitfinex","SOLUSD",1747947325448,[[178.19,35.96],[178.16,33.9063],[178.15,174.78],[178.06,14.03978149],[178.05,82.5]],[[178.23,0.14216157],[178.24,38.25507377],[178.25,53.25534361],[178.27,28.04874707],[178.29,0.5522]]]
["bitfinex","SOLUSD",1747947385977,[[178.21,26.0],[178.2,26.0],[178.18,33.64],[178.17,44.1148],[178.11,27.38117168]],[[178.24,0.14216157],[178.25,5.61009817],[178.29,140.02104708],[178.3,3.419689],[178.34,38.01162502]]]
["bitfinex","SOLUSD",1747947405510,[[178.23,35.92],[178.2,26.0],[178.18,7.6091],[178.17,208.5],[178.15,82.5]],[[178.24,5.75257449],[178.27,18.64964886],[178.28,14.02288534],[178.29,19.5963714],[178.3,164.5951884]]]
["bitfinex","SOLUSD",1747947486381,[[178.3,44.1362],[178.29,33.62],[178.28,26.0],[178.27,5.60932499],[178.25,82.5]],[[178.34,8.81958834],[178.37,4.16320865],[178.38,32.66522084],[178.39,26.0],[178.4,164.1696682]]]
["bitfinex","SOLUSD",1747947583389,[[178.4,26.0],[178.37,70.8825],[178.36,11.81601987],[178.34,0.56042254],[178.33,14.16090047]],[[178.43,5.60443871],[178.45,14.00952647],[178.46,0.14216157],[178.47,35.10344786],[178.49,164.36810038]]]
["bitfinex","SOLUSD",1747947606510,[[178.38,35.64],[178.36,6.2095],[178.34,174.7],[178.33,35.1646],[178.31,108.5]],[[178.39,2.08970944],[178.4,5.60538116],[178.41,0.14216157],[178.42,14.01188207],[178.43,12.43275192]]]
["bitfinex","SOLUSD",1747947692487,[[178.2,35.6],[178.16,34.2381],[178.12,121.75409236],[178.11,179.45875113],[178.08,12.79525873]],[[178.21,5.75351895],[178.24,14.16893689],[178.25,64.74134072],[178.26,28.04891731],[178.29,26.0]]]
["bitfinex","SOLUSD",1747947784457,[[178.09,35.56],[178.04,214.9437],[178.03,1.5826],[178.01,82.5],[177.97,16.83]],[[178.1,26.14216157],[178.11,19.48217747],[178.13,18.79181043],[178.14,53.28746827],[178.15,28.06771573]]]
["bitfinex","SOLUSD",1747947897792,[[178.19,35.44],[178.15,32.4194],[178.14,35.2287],[178.12,174.86],[178.09,14.0373296]],[[178.2,5.61167227],[178.24,32.81784274],[178.26,136.5522],[178.27,54.04787664],[178.29,33.64]]]
["bitfinex","SOLUSD",1747947983213,[[178.15,35.42],[178.13,26.0],[178.11,41.2825],[178.08,82.5],[178.06,199.20562855]],[[178.19,19.78411678],[178.22,15.67904408],[178.23,50.85596364],[178.25,59.64],[178.28,8.57131116]]]
["bitfinex","SOLUSD",1747948003751,[[178.18,26.0],[178.17,6.1342],[178.16,36.9028],[178.13,88.11359984],[178.11,33.64]],[[178.19,5.6119872],[178.22,14.02826319],[178.26,4.00955558],[178.27,28.04787664],[178.28,0.5522]]]
["bitfinex","SOLUSD",1747948127905,[[178.07,35.3],[178.05,27.5718],[178.03,33.66],[178.02,6.6002],[177.99,82.5]],[[178.09,5.61513841],[178.1,0.14216157],[178.11,42.10880916],[178.12,46.86385073],[178.13,12.47438455]]]
["bitfinex","SOLUSD",1747948193781,[[177.95,35.28],[177.91,33.68],[177.9,32.1992],[177.89,84.0688],[177.88,5.62168892]],[[177.98,19.66513091],[177.99,0.14216157],[178.02,38.32677025],[178.03,164.85114776],[178.09,68.81790267]]]
["bitfinex","SOLUSD",1747948235815,[[177.87,35.28],[177.85,34.062],[177.83,33.7],[177.8,5.62426484],[177.79,175.18]],[[177.91,19.67286829],[177.92,12.63586078],[177.93,0.14216157],[177.94,28.09935933],[177.95,18.64964886]]]
["bitfinex","SOLUSD",1747948334703,[[177.77,7.9376],[177.76,35.26],[177.71,233.25670862],[177.7,90.53067271],[177.68,10.0]],[[177.82,0.14216157],[177.83,32.1754177],[177.85,54.11446491],[177.86,0.14216157],[177.87,155.20184886]]]
["bitfinex","SOLUSD",1747948415947,[[177.84,26.0],[177.83,35.18],[177.82,8.0648],[177.79,116.2],[177.74,185.36216157]],[[177.88,19.67618618],[177.89,19.66543192],[177.92,28.24584932],[178.0,54.46364708],[197.41,12.0]]]
["bitfinex","SOLUSD",1747948502683,[[177.88,35.14],[177.86,6.4997],[177.85,33.7],[177.84,1.6081],[177.82,5.62365902]],[[177.93,0.28432314],[177.94,19.66955152],[177.95,19.53037181],[177.98,209.29489302],[178.01,10.0]]]
["bitfinex","SOLUSD",1747948506880,[[177.86,26.0],[177.84,36.7481],[177.83,6.1911],[177.82,5.62337181],[177.81,33.68]],[[177.9,5.62113546],[177.91,0.14216157],[177.93,14.19320345],[177.94,19.53708085],[177.96,136.0]]]
["bitfinex","SOLUSD",1747948581395,[[178.09,26.0],[178.07,7.21476639],[178.06,68.88],[178.05,6.4018],[178.04,101.14964886]],[[178.13,5.6138775],[178.16,0.14216157],[178.18,42.23491507],[178.19,19.5246342],[178.2,180.64964886]]]
["bitfinex","SOLUSD",1747948685529,[[178.02,42.9764],[178.0,33.66],[177.98,5.61849904],[177.97,108.5],[177.96,18.64964886]],[[178.06,5.61608446],[178.07,14.181857],[178.09,12.48034253],[178.1,26.14216157],[178.13,188.30964886]]]
["bitfinex","SOLUSD",1747948752902,[[177.95,26.0],[177.93,1.6327],[177.92,6.5271],[177.91,35.12],[177.9,39.28104367]],[[177.99,5.61829316],[178.0,0.14216157],[178.01,33.53209543],[178.02,0.14216157],[178.03,169.66]]]
["bitfinex","SOLUSD",1747948803250,[[177.93,0.056218],[177.85,43.16462905],[177.84,176.6983],[177.83,6.5351],[177.8,82.5]],[[177.94,59.53169276],[177.95,36.89805931],[177.96,136.0],[177.97,19.66623587],[177.98,61.52587576]]]
["bitfinex","SOLUSD",1747948886022,[[177.69,26.0],[177.68,6.1019],[177.67,35.16],[177.65,33.72],[177.64,1.6176]],[[177.74,19.69168447],[177.75,0.28432314],[177.76,12.51221467],[177.77,136.0],[177.78,28.12549348]]]
["bitfinex","SOLUSD",1747948978281,[[177.51,0.02762638],[177.49,35.18],[177.47,40.3851],[177.46,7.19459097],[177.45,82.5]],[[177.55,19.85491853],[177.57,26.14216157],[177.59,167.20215314],[177.66,42.14714275],[177.67,23.86213037]]]
["bitfinex","SOLUSD",1747949057685,[[177.51,35.16762638],[177.5,6.0873],[177.48,35.3209],[177.47,26.0],[177.45,263.67528307]],[[177.56,19.71164676],[177.57,0.14216157],[177.59,31.34431471],[177.61,54.15156804],[177.62,136.0]]]
["bitfinex","SOLUSD",1747949078879,[[177.51,0.02762638],[177.4,42.7886],[177.39,33.76],[177.35,88.13845868]],[[177.52,79.04474841],[177.54,26.0],[177.55,8.00350458],[177.56,14.07974769],[177.57,38.15872763]]]
["bitfinex","SOLUSD",1747949169094,[[177.38,35.14],[177.37,32.5781],[177.36,1.5376],[177.34,33.78],[177.32,5.63943881]],[[177.41,5.63666084],[177.42,0.14216157],[177.43,14.09006368],[177.44,0.14216157],[177.45,3.22067278]]]
["bitfinex","SOLUSD",1747949234295,[[177.27,26.0],[177.25,1.5926],[177.24,6.6428],[177.23,74.90224936],[177.18,34.18925309]],[[177.31,5.63983982],[177.33,14.09853355],[177.34,0.14216157],[177.35,3.21716242],[177.36,18.79181043]]]
["bitfinex","SOLUSD",1747949328967,[[177.19,36.7],[177.18,9.93714684],[177.16,41.742],[177.14,82.5],[177.13,26.0]],[[177.24,19.74723538],[177.25,0.14216157],[177.26,26.0],[177.27,59.59466351],[177.3,1.5522]]]
["bitfinex","SOLUSD",1747949354982,[[177.27,26.0],[177.24,7.797],[177.23,75.82237707],[177.21,101.14964886],[177.2,0.14216157]],[[177.33,19.87937467],[177.36,65.20910138],[177.37,138.80341235],[177.39,2.4482],[177.42,4.0063854]]]
["bitfinex","SOLUSD",1747949460860,[[177.31,26.0],[177.28,5.64077509],[177.27,35.86],[177.26,89.72125928],[177.25,1.523]],[[177.36,14.09623929],[177.37,5.637932],[177.38,0.14216157],[177.4,40.92573519],[177.41,154.71683581]]]
["bitfinex","SOLUSD",1747949560659,[[177.5,26.0],[177.48,6.595],[177.47,37.021],[177.46,5.63503198],[177.45,0.56331712]],[[177.53,5.63285078],[177.55,0.14216157],[177.56,14.07997623],[177.58,28.29977798],[177.59,167.21606703]]]
["bitfinex","SOLUSD",1747949616089,[[177.79,26.0],[177.78,69.06],[177.77,1.5539],[177.76,6.4829],[177.75,24.2752888]],[[177.84,25.16428707],[177.87,14.05572115],[177.88,0.14216157],[177.89,0.14216157],[177.92,69.08]]]
["bitfinex","SOLUSD",1747949638222,[[177.75,26.0],[177.73,1.5248],[177.72,122.8387],[177.7,35.36]],[[177.78,5.62492968],[177.79,14.06230582],[177.8,19.59251769],[177.81,0.14216157],[177.83,0.14216157]]]
["bitfinex","SOLUSD",1747949738124,[[177.87,26.0],[177.84,43.2325],[177.83,33.7],[177.82,32.85069668],[177.81,82.5]],[[177.92,5.62050359],[177.94,14.05026279],[177.96,12.6668861],[177.98,136.14216157],[177.99,46.74136209]]]
["bitfinex","SOLUSD",1747949821062,[[177.69,26.0],[177.68,47.84824444],[177.64,35.3055],[177.63,264.3423],[177.6,5.63058176]],[[177.72,0.28432314],[177.73,19.69279243],[177.74,12.52824444],[177.75,46.77904407],[177.76,33.72]]]
["bitfinex","SOLUSD",1747949921548,[[177.69,35.3],[177.68,33.74],[177.67,27.5417],[177.65,6.6428],[177.61,20.247205]],[[177.74,0.14216157],[177.75,19.69057664],[177.76,18.79181043],[177.78,40.66263294],[177.8,26.0]]]
["bitfinex","SOLUSD",1747949943772,[[177.68,1.6558],[177.67,33.74],[177.66,61.28],[177.65,89.1428],[177.64,5.62932881]],[[177.73,14.06628031],[177.75,5.62587904],[177.76,0.14216157],[177.77,12.68014607],[177.78,46.7742973]]]
["bitfinex","SOLUSD",1747950006642,[[177.79,26.0],[177.76,33.7],[177.75,36.9975],[177.74,6.2538],[177.71,5.62707351]],[[177.81,5.62398065],[177.82,18.79181043],[177.83,14.05837035],[177.85,28.25640791],[177.87,33.7]]]
["bitfinex","SOLUSD",1747950152576,[[177.86,35.44],[177.85,33.7],[177.81,12.06378309],[177.8,1.507],[177.79,0.5622177]],[[177.88,5.62176748],[177.9,14.05327012],[177.92,18.79181043],[177.94,1.69436157],[177.95,44.62003405]]]
["bitfinex","SOLUSD",1747950237356,[[177.82,12.49904936],[177.8,35.56],[177.79,26.0],[177.78,45.35434187]],[[177.84,5.62303193],[177.85,0.14216157],[177.87,18.79181043],[177.88,26.55368637],[177.89,33.7]]]
["bitfinex","SOLUSD",1747950255778,[[177.9,26.0],[177.87,12.49904936],[177.86,35.56],[177.84,5.62293264],[177.83,33.7]],[[177.91,5.76298108],[177.92,18.64964886],[177.93,15.70510435],[177.94,14.19211027],[177.95,136.0]]]
["bitfinex","SOLUSD",1747950398953,[[177.93,47.52006936],[177.91,31.62067485],[177.9,35.2696],[177.88,82.5],[177.87,20.3127991]],[[177.97,5.61892453],[177.98,21.85570385],[177.99,0.14216157],[178.0,14.18750579],[178.01,18.04590541]]]
["bitfinex","SOLUSD",1747950488610,[[177.89,12.49904936],[177.86,26.0],[177.85,211.9396],[177.84,33.68],[177.83,5.62331316]],[[177.9,0.14216157],[177.91,18.79181043],[177.92,5.62050359],[177.94,14.0499166],[177.95,12.49904936]]]
["bitfinex","SOLUSD",1747950565407,[[177.81,7.27647228],[177.78,67.8148],[177.77,47.76291194],[177.75,82.5],[177.71,38.13439385]],[[177.86,0.14216157],[177.87,24.27179016],[177.88,0.14216157],[177.89,3.21044104],[177.9,136.0]]]
["bitfinex","SOLUSD",1747950582542,[[177.81,1.6525],[177.79,35.2],[177.78,38.23952289],[177.77,116.2],[177.74,16.94160814]],[[177.87,5.62215338],[177.88,14.33896505],[177.89,21.8600899],[177.9,136.0],[177.91,16.51878778]]]
["bitfinex","SOLUSD",1747950691154,[[177.85,61.58],[177.83,6.4157],[177.82,1.5388],[177.81,5.62389414],[177.75,203.30877838]],[[177.89,5.62145145],[177.9,0.14216157],[177.91,18.64964886],[177.92,14.19342056],[177.94,49.41821729]]]
["bitfinex","SOLUSD",1747950796678,[[178.07,4.46729099],[178.06,6.0859],[178.05,175.04]],[[178.17,19.46629189],[178.18,18.933972],[178.19,19.64195521],[178.2,20.20184886],[178.21,34.7888485]]]
["bitfinex","SOLUSD",1747950894561,[[178.11,26.0],[178.08,36.7902],[178.06,82.5],[178.05,39.27628933],[178.03,6.79926157]],[[178.16,19.64526267],[178.17,12.47863984],[178.18,18.79181043],[178.19,165.71049759],[178.2,6.4441]]]
["bitfinex","SOLUSD",1747950931090,[[177.95,27.6152],[177.94,41.6651],[177.93,8.46156392],[177.92,116.18],[177.88,0.14216157]],[[178.02,19.66071227],[178.03,18.79181043],[178.04,0.14216157],[178.05,12.47863984],[178.07,1.5522]]]
["bitfinex","SOLUSD",1747951051101,[[178.12,26.0],[178.09,39.27497915],[178.08,35.08],[178.06,90.4913],[178.04,23.35350275]],[[178.18,19.78521914],[178.19,12.47863984],[178.2,18.79181043],[178.22,164.05521265],[178.23,39.2052513]]]
["bitfinex","SOLUSD",1747951124755,[[178.14,35.9770569],[178.11,6.0638],[178.1,49.07678329],[178.09,33.66],[178.07,30.17044886]],[[178.21,5.61135738],[178.22,19.61257951],[178.23,15.7217108],[178.25,18.64964886],[178.27,6.81294235]]]
["bitfinex","SOLUSD",1747951155063,[[178.21,26.0],[178.18,10.13136184],[178.17,68.64],[178.12,10.14216157],[178.09,238.175303]],[[178.28,32.0848481],[178.29,0.14216157],[178.31,6.63066157],[178.32,1.5519],[178.33,78.28964886]]]
["bitfinex","SOLUSD",1747951207701,[[177.99,2.71504017],[177.95,1.6054],[177.94,6.2961],[177.93,26.0],[177.9,5.62108512]],[[178.0,0.14216157],[178.01,14.04434842],[178.02,19.50962311],[178.03,4.0130513],[178.08,17.9893121]]]
["bitfinex","SOLUSD",1747951267101,[[178.37,61.54],[178.35,33.62],[178.33,5.60733843],[178.32,26.17634886],[178.29,0.14216157]],[[178.42,19.50962311],[178.44,19.61443621],[178.47,61.75904048],[178.49,46.34401043],[178.51,28.01067333]]]
["bitfinex","SOLUSD",1747951331166,[[178.1,31.61468709],[178.09,14.03738979],[178.07,19.21102112],[178.06,41.3641],[178.05,64.16543792]],[[178.2,0.14216157],[178.21,18.64964886],[178.34,8.4285468]]]
["bitfinex","SOLUSD",1747951367309,[[178.1,26.0],[178.07,37.8585],[178.04,39.6745],[178.02,32.83474795],[178.0,0.14216157]],[[178.15,22.51679776],[178.17,0.14216157],[178.18,72.094868],[178.21,62.26],[178.22,28.05632341]]]
["bitfinex","SOLUSD",1747951384346,[[178.23,0.14216157],[178.22,26.0],[178.21,0.14216157],[178.19,79.5413665],[178.18,0.28432314]],[[178.35,17.44682921],[178.36,34.89365842],[178.4,65.65600781],[178.41,5.60508171],[178.5,4.49162713]]]
["bitfinex","SOLUSD",1747951427600,[[178.23,37.52],[178.22,26.0],[178.21,36.42300455],[178.19,25.12134886],[178.18,98.12633787]],[[178.29,5.60883953],[178.3,0.14216157],[178.33,14.0192933],[178.34,136.14216157],[178.35,26.0]]]
["bitfinex","SOLUSD",1747951489649,[[178.25,36.86],[178.24,33.6],[178.23,31.61067883],[178.22,6.1256],[178.21,32.67761798]],[[178.33,33.88867198],[178.34,0.14216157],[178.35,26.0],[178.37,0.14216157],[178.38,29.69542671]]]
["bitfinex","SOLUSD",1747951510373,[[178.33,2.0744386],[178.32,26.0],[178.31,36.48],[178.3,5.60847712],[178.29,18.64964886]],[[178.38,5.60609132],[178.39,14.01457508],[178.4,14.26213691],[178.41,136.0],[178.43,1.6281]]]
["bitfinex","SOLUSD",1747951562098,[[178.23,5.61072771],[178.22,70.14],[178.21,26.0],[178.2,14.02888262],[178.19,109.28430892]],[[178.31,14.40429848],[178.32,5.60789591],[178.33,143.8987],[178.34,40.16033047],[178.36,52.26964886]]]
["bitfinex","SOLUSD",1747951634236,[[178.28,26.0],[178.26,5.60973407],[178.25,36.16],[178.24,18.64964886],[178.23,47.64648076]],[[178.36,19.76539546],[178.37,15.88773691],[178.38,136.14216157],[178.4,50.76504886],[178.43,28.02274508]]]
["bitfinex","SOLUSD",1747951715391,[[178.37,26.0],[178.34,24.2566251],[178.31,0.56055544],[178.3,6.0192],[177.06,937.0]],[[178.44,0.14216157],[178.45,19.61363199],[178.46,1.6462],[178.47,14.40429848],[178.48,67.65130144]]]
["bitfinex","SOLUSD",1747951766454,[[178.48,26.0],[178.44,39.20401798],[178.43,54.70964886],[178.42,6.19036157],[178.34,187.08680654]],[[178.55,34.00665076],[178.58,1.70076157],[178.59,61.5973977],[178.6,80.70964886],[178.63,146.0]]]
["bitfinex","SOLUSD",1747951784266,[[178.41,24.25462404],[178.4,33.58],[178.39,30.36494502],[178.38,124.81576157],[178.36,15.64165658]],[[178.51,19.60674471],[178.52,15.92763691],[178.53,26.0],[178.54,142.4304],[178.55,28.28854443]]]
["bitfinex","SOLUSD",1747951838025,[[178.64,26.0],[178.61,33.56],[178.6,18.64964886],[178.58,8.11361796],[178.57,14.14187638]],[[178.7,14.26213691],[178.72,19.58370635],[178.73,0.14216157],[178.74,28.1163771],[178.76,1.6239]]]
["bitfinex","SOLUSD",1747951904461,[[178.61,26.0],[178.58,136.82964886],[178.57,42.17670163],[178.56,6.53636157],[178.55,39.22854179]],[[178.68,14.26213691],[178.71,47.56309102],[178.72,1.75306157],[178.73,6.60946157],[178.74,27.97497958]]]
["bitfinex","SOLUSD",1747951919211,[[178.7,31.59586262],[178.69,24.67074886],[178.67,14.83559399],[178.66,71.14],[178.64,1.5317]],[[178.79,5.59315397],[178.8,15.77833691],[178.82,13.98080509],[178.83,32.58636157],[178.88,10.0]]]
["bitfinex","SOLUSD",1747951973047,[[178.58,18.64964886],[178.57,5.88429789],[178.55,33.56],[178.54,14.00213279],[178.53,0.55984408]],[[178.66,31.59722377],[178.68,15.83923691],[178.7,33.56],[178.71,34.55403327],[178.87,72.69867602]]]
["bitfinex","SOLUSD",1747952039993,[[178.44,37.0],[178.41,65.18504308],[178.4,33.7305991],[178.39,8.1760913],[178.38,148.81314766]],[[178.53,33.86668516],[178.54,1.5864],[178.55,26.28432314],[178.57,219.67052173],[198.78,0.37647532]]]
["bitfinex","SOLUSD",1747952109887,[[178.5,26.0],[178.48,24.2522924],[178.47,37.32432314],[178.46,40.2373],[178.45,1.5407]],[[178.57,5.60014591],[178.58,1.5649],[178.59,13.99911157],[178.6,150.26213691],[178.61,27.99521045]]]
["bitfinex","SOLUSD",1747952162090,[[178.68,7.4],[178.67,26.0],[178.64,40.76],[178.63,35.21266157],[178.62,20.30028099]],[[178.74,7.19867031],[178.76,14.26213691],[178.78,6.4836],[178.79,27.96579244]]]
["bitfinex","SOLUSD",1747952181000,[[178.69,2.5],[178.67,5.59687663],[178.66,59.673972],[178.65,2.74104607],[178.64,26.55956641]],[[178.76,19.57932422],[178.77,40.26213691],[178.78,142.4836],[178.79,1.6061],[178.8,27.96523986]]]
["bitfinex","SOLUSD",1747952232505,[[178.7,0.28432314],[178.69,18.64964886],[178.68,5.59635982],[178.64,40.55354888],[178.63,80.08631064]],[[178.76,5.59409263],[178.78,40.26213691],[178.79,21.66468264],[178.82,27.96144682],[178.83,73.34]]]
["bitfinex","SOLUSD",1747952303037,[[178.83,107.02566399],[178.82,32.0768],[178.81,13.98089408],[178.78,71.86],[178.77,137.4376]],[[178.91,5.58940249],[178.92,1.5216],[178.93,9.0717574],[178.94,13.97164876],[178.95,26.0]]]
["bitfinex","SOLUSD",1747952314049,[[178.96,0.28432314],[178.95,18.64964886],[178.94,5.5884654],[178.92,26.55866251],[178.91,73.0727]],[[179.03,5.58565603],[179.04,15.67243163],[179.05,13.96258028],[179.07,6.2634],[179.14,16.78]]]
["bitfinex","SOLUSD",1747952375271,[[178.91,18.933972],[178.9,101.433972],[178.89,11.39115367],[178.88,37.64],[178.87,22.81606556]],[[178.99,33.70179666],[179.0,27.5232],[179.02,33.5],[179.03,27.92897478],[179.04,6.0086]]]
["bitfinex","SOLUSD",1747952452485,[[178.77,26.0],[178.76,2.73783802],[178.75,5.87844908],[178.73,104.81452066],[178.71,120.73104654]],[[178.83,5.59190292],[178.84,1.5501],[178.86,145.07239924],[178.87,41.93006256],[178.9,44.64964886]]]
["bitfinex","SOLUSD",1747952504140,[[178.8,0.28432314],[178.79,24.24271317],[178.78,45.53275024],[178.77,90.1446],[178.76,57.2105231]],[[178.88,5.59033989],[178.89,14.18648379],[178.9,15.53473651],[178.91,32.3779],[178.92,136.0]]]
["bitfinex","SOLUSD",1747952523262,[[178.72,50.52930484],[178.7,36.92],[178.69,116.02],[178.68,16.88125024]],[[178.79,5.59315397],[178.81,13.98132095],[178.82,26.0],[178.83,27.95951462]]]
["bitfinex","SOLUSD",1747952602955,[[178.66,0.28432314],[178.65,26.0],[178.64,18.64964886],[178.63,36.76],[178.62,45.56008466]],[[178.74,15.75566766],[178.77,47.54712758],[178.78,26.0],[178.79,200.72630102],[179.18,216.2]]]
["bitfinex","SOLUSD",1747952674650,[[178.66,0.28432314],[178.65,36.62],[178.64,26.0],[178.63,52.18964886],[178.62,11.69746683]],[[178.73,19.58261063],[178.74,14.18902118],[178.76,1.5909],[178.77,176.0623],[178.78,53.96776352]]]
["bitfinex","SOLUSD",1747952763227,[[178.64,31.88203727],[178.63,18.64964886],[178.62,2.78123172],[178.61,8.67670135],[178.6,109.00158188]],[[178.7,5.5959709],[178.72,13.98897356],[178.73,137.6475],[178.74,26.0],[178.82,25.26340405]]]
["bitfinex","SOLUSD",1747952780561,[[178.64,0.14216157],[178.62,18.79181043],[178.61,40.27543802],[178.6,42.7945],[178.59,135.0691027]],[[178.69,5.59628406],[178.7,9.08940069],[178.71,13.98914442],[178.73,1.6475],[178.74,53.97419178]]]
["bitfinex","SOLUSD",1747952864441,[[178.7,0.28432314],[178.69,18.64964886],[178.68,31.59654406],[178.66,4.4864805],[178.65,42.23670135]],[[178.74,5.59471858],[178.77,160.61770726],[178.78,6.047],[178.81,33.54],[178.85,8.69014257]]]
["bitfinex","SOLUSD",1747952985285,[[178.71,0.28432314],[178.7,31.59596119],[178.69,146.11699247],[178.68,35.98],[178.67,23.9078027]],[[178.79,19.57603891],[178.8,10.67360069],[178.83,162.0],[178.85,69.52],[178.86,36.35760276]]]
["bitfinex","SOLUSD",1747953059145,[[178.64,30.94295781],[178.63,27.5243],[178.62,9.2363077],[178.61,165.91675232],[178.6,17.3534027]],[[178.71,5.59565776],[178.74,13.98703314],[178.75,27.97269919],[178.76,137.6036],[178.77,41.64510069]]]
["bitfinex","SOLUSD",1747953079383,[[178.78,0.28432314],[178.77,33.54],[178.76,18.64964886],[178.75,31.59435379],[178.73,0.55932523]],[[178.84,5.59159024],[178.85,1.6575],[178.86,6.0254],[178.87,23.06649772],[178.88,162.0]]]
["bitfinex","SOLUSD",1747953151141,[[178.88,0.28432314],[178.87,18.64964886],[178.86,74.77094614],[178.84,108.5],[178.81,30.72736072]],[[178.93,5.58877773],[178.94,15.53560488],[178.95,26.0],[178.97,6.1048],[179.01,33.52]]]
["bitfinex","SOLUSD",1747953208937,[[178.87,0.14216157],[178.86,18.79181043],[178.85,39.1112776],[178.84,35.72216157],[178.83,18.79181043]],[[178.94,13.97174014],[178.95,46.32064644],[178.96,29.46090429],[178.97,171.62]]]
["bitfinex","SOLUSD",1747953298431,[[178.87,35.5],[178.83,69.41791322],[178.82,89.61176399],[178.81,23.51800631],[178.8,18.64964886]],[[178.93,9.06165733],[178.94,26.0],[178.96,72.30999614],[178.98,163.93644576],[178.99,1.67596157]]]
["bitfinex","SOLUSD",1747953305127,[[178.85,35.52],[178.84,33.5],[178.83,26.0],[178.82,4.39686869],[178.81,6.2592]],[[178.92,28.62347266],[178.95,46.59041443],[178.96,32.1637],[178.97,1.5243],[179.11,27.57400548]]]
["bitfinex","SOLUSD",1747953395177,[[179.03,0.28432314],[179.02,68.96],[179.01,24.23589574],[178.99,1.565],[159.6,0.081357]],[[179.11,13.95790296],[179.12,5.58284948],[179.13,36.5755256],[179.14,6.413],[179.21,14.5815359]]]
["bitfinex","SOLUSD",1747953469497,[[179.04,0.14216157],[179.03,0.14216157],[179.02,78.95866481],[179.0,44.64964886],[178.8,18.65547688]],[[179.12,28.60199879],[179.13,1.5109],[179.15,26.0],[179.16,6.3333],[179.18,82.11783466]]]
["bitfinex","SOLUSD",1747953535792,[[179.17,26.0],[179.15,5.58168511],[179.14,70.3304],[179.13,0.14216157],[179.12,82.64216157]],[[179.24,28.56040643],[179.28,180.64964886],[179.29,1.6186],[179.3,78.07822205],[179.34,9.51334538]]]
["bitfinex","SOLUSD",1747953560927,[[179.17,26.0],[179.16,5.72375883],[179.15,40.08076157],[179.14,55.54004886],[179.13,6.44740474]],[[179.26,28.55822782],[179.28,27.88933511],[179.29,1.6186],[179.3,6.442],[179.32,35.34]]]
["bitfinex","SOLUSD",1747953666063,[[179.11,0.14216157],[179.1,1.5951],[179.09,74.48589259],[179.08,97.24849661],[179.06,17.26559323]],[[179.17,31.58134837],[179.18,13.95268973],[179.2,9.03990049],[179.21,1.6474],[179.22,25.10744886]]]
["bitfinex","SOLUSD",1747953762149,[[179.07,35.2],[179.05,13.05730549],[179.03,17.30591752],[179.02,14.52220964],[178.99,291.3]],[[179.15,9.03990049],[179.18,161.07794886],[179.19,47.43598742],[179.2,27.64656157],[179.22,0.14216157]]]
["bitfinex","SOLUSD",1747953876351,[[178.91,21.0],[178.9,5.58969479],[178.89,1.5183],[178.88,41.4672],[178.87,33.48]],[[178.99,19.55416503],[179.02,182.72165067],[179.03,35.1197],[179.04,16.89216157],[179.08,46.15960196]]]
["bitfinex","SOLUSD",1747953894445,[[179.0,43.63041794],[178.89,1.5183],[178.88,35.14],[178.86,59.5],[178.85,8.39651704]],[[179.01,89.89965258],[179.02,27.92984024],[179.03,1.6397],[179.04,31.35064289],[179.05,67.07071149]]]
["bitfinex","SOLUSD",1747953969090,[[178.73,0.10373347],[178.6,1.5941],[178.56,5.60027221],[178.55,246.14944612],[178.5,82.5]],[[178.74,99.98404039],[178.75,40.94534981],[178.76,1.539],[178.77,39.9449],[178.78,21.37020272]]]
["bitfinex","SOLUSD",1747954078175,[[178.58,27.6318],[178.57,6.0511],[178.56,11.55783749],[178.55,118.2520386],[178.54,8.83713426]],[[178.68,56.6629633],[178.69,136.0],[178.7,27.9802927],[178.71,18.79181043],[178.72,68.88216157]]]
["bitfinex","SOLUSD",1747954141043,[[178.5,14.23463384],[178.45,8.3173],[178.44,5.6040362],[178.43,26.0],[178.42,14.37679541]],[[178.51,5.60192706],[178.53,14.00386997],[178.54,68.8],[178.56,82.00358422],[178.57,18.79181043]]]
["bitfinex","SOLUSD",1747954164877,[[178.46,9.10316392],[178.41,1.5928],[178.4,50.47067269],[178.38,17.53210696],[159.21,0.9]],[[178.52,47.61371274],[178.53,42.70316392],[178.54,44.933972],[178.55,63.2033604],[178.56,1.6573]]]
["bitfinex","SOLUSD",1747954275404,[[178.26,18.79181043],[178.25,26.0],[178.24,35.48],[178.23,8.69497269],[178.22,0.14216157]],[[178.32,19.6276357],[178.34,28.03669581],[178.36,39.24215675],[178.37,145.12611145],[178.38,26.0]]]
["bitfinex","SOLUSD",1747954343155,[[178.18,34.69497269],[178.16,35.64271205],[178.15,14.59739906],[178.14,70.03989079],[178.13,5.61385836]],[[178.26,9.12941581],[178.28,8.1646],[178.29,136.0],[178.3,108.93246212],[178.31,36.51766324]]]
["bitfinex","SOLUSD",1747954425052,[[177.96,1.5189],[177.95,60.38064886],[177.94,0.14216157],[177.92,39.44264069],[158.75,0.9601947]],[[178.02,19.66071227],[178.04,9.14060993],[178.06,28.08042232],[178.07,136.0],[178.08,54.07777499]]]
["bitfinex","SOLUSD",1747954439663,[[177.92,0.14216157],[177.91,18.64964886],[177.9,37.0567],[177.89,39.86496157],[177.88,5.62155696]],[[178.0,9.14060993],[178.02,47.45674409],[178.04,8.0875],[178.05,195.68],[178.06,28.08042232]]]
["bitfinex","SOLUSD",1747954511656,[[177.96,18.64964886],[177.95,26.0],[177.94,0.14216157],[177.93,7.22467944],[177.92,42.10026157]],[[178.05,62.04773007],[178.06,1.5117],[178.08,28.07726864],[178.09,171.44],[178.19,16.82]]]
["bitfinex","SOLUSD",1747954593396,[[177.98,0.28432314],[177.97,54.12964886],[177.96,36.5849798],[177.95,118.73747269],[177.94,16.493]],[[178.08,28.80071422],[178.09,26.0],[178.1,1.5789],[178.11,142.2259],[178.16,18.64964886]]]
["bitfinex","SOLUSD",1747954690208,[[178.0,35.34],[177.99,18.64964886],[177.98,26.14216157],[177.97,8.69497269],[177.96,85.56602705]],[[178.08,28.80389374],[178.1,28.0745897],[178.11,144.2127],[178.12,33.68],[178.15,9.48368381]]]
["bitfinex","SOLUSD",1747954712143,[[177.94,18.50799482],[177.93,26.14216157],[177.92,35.32],[177.91,40.87750292],[177.89,82.5]],[[178.02,19.66071227],[178.03,9.1498057],[178.05,61.76199943],[178.06,144.2402],[197.55,24.80524472]]]
["bitfinex","SOLUSD",1747954801544,[[178.01,18.79181043],[178.0,31.61767127],[177.98,0.14216157],[177.97,1.5872],[177.96,102.80529817]],[[178.08,5.61545372],[178.09,4.01005675],[178.1,10.8001057],[178.11,14.03684595],[178.12,26.0]]]
["bitfinex","SOLUSD",1747954879275,[[178.29,18.624201],[178.28,5.60914505],[178.27,26.28432314],[178.26,68.78],[178.25,1.5241]],[[178.3,0.10626052],[178.31,0.11075356],[178.32,0.12179589],[178.33,0.11937085],[178.34,5.7183617]]]
["bitfinex","SOLUSD",1747954900277,[[178.24,18.64964886],[178.23,31.61063857],[178.22,35.12],[178.2,0.14216157],[178.19,33.76216157]],[[178.27,0.10332533],[178.28,5.71945002],[178.29,7.9384804],[178.3,0.12243018],[178.31,14.12306418]]]
["bitfinex","SOLUSD",1747954975116,[[178.32,44.64964886],[178.3,0.14216157],[178.29,40.83089608],[178.28,33.6],[178.26,84.0259]],[[178.33,0.12060051],[178.34,0.12084256],[178.35,5.72275284],[178.36,0.11177145],[178.37,8.19239062]]]
["bitfinex","SOLUSD",1747955042639,[[178.23,1.5667],[178.22,215.9425],[178.21,35.20216157],[178.19,6.35465164],[178.17,130.07489537]],[[178.32,9.10910834],[178.34,6.2031],[178.35,136.0],[178.36,27.78776157],[178.37,0.14216157]]]
["bitfinex","SOLUSD",1747955125484,[[178.33,26.0],[178.32,8.77892254],[178.31,53.68964886],[178.3,17.70000665],[178.29,1.65276157]],[[178.41,14.23852074],[178.42,49.15969905],[178.44,28.02062317],[178.45,33.6],[178.46,136.28432314]]]
["bitfinex","SOLUSD",1747955172443,[[178.27,26.0],[178.26,18.64964886],[178.25,1.5421],[178.24,73.33876141],[178.22,5.61094342]],[[178.34,14.23852074],[178.35,19.62488972],[178.36,28.03319129],[178.37,137.618],[178.39,69.50963379]]]
["bitfinex","SOLUSD",1747955193408,[[178.36,18.64964886],[178.35,26.0],[178.33,0.28432314],[178.32,5.60780255],[178.31,2.0680751]],[[178.39,5.60569538],[178.41,14.01326068],[178.45,14.23852074],[178.46,1.5734],[178.49,71.38757358]]]
["bitfinex","SOLUSD",1747955270645,[[178.41,18.64964886],[178.4,26.0],[178.39,0.28432314],[178.38,1.5916],[178.37,41.5026]],[[178.46,19.61223803],[178.47,9.10824234],[178.48,28.01434334],[178.49,8.33333333],[178.5,136.0]]]
["bitfinex","SOLUSD",1747955362318,[[178.36,27.4446383],[178.34,17.73214046],[178.33,26.14216157],[178.32,70.15995778],[178.31,6.3401]],[[178.4,28.72707641],[178.41,1.6399],[178.44,33.58],[178.45,34.18372616],[178.6,28.99424905]]]
["bitfinex","SOLUSD",1747955374518,[[178.41,0.28432314],[178.4,18.64964886],[178.39,31.7477369],[178.37,0.56037],[178.36,151.08]],[[178.48,19.61004033],[178.49,14.64193333],[178.5,15.78945808],[178.52,136.0],[178.53,33.6]]]
["bitfinex","SOLUSD",1747955437231,[[178.45,18.64964886],[178.44,35.34216157],[178.43,61.1381],[178.41,5.60503057],[178.35,100.0411374]],[[178.49,13.93588809],[178.5,14.00596501],[178.53,20.48045808],[178.54,1.6649],[178.55,28.00469565]]]
["bitfinex","SOLUSD",1747955518319,[[178.62,18.64964886],[178.61,26.0],[178.59,0.28432314],[178.58,1.5408],[178.57,41.836]],[[178.68,19.58862308],[178.7,42.21569292],[178.71,6.0],[178.76,4.83071034],[178.77,27.9692497]]]
["bitfinex","SOLUSD",1747955597506,[[178.74,2.68432314],[178.73,18.64964886],[178.72,27.6502],[178.71,89.1061],[178.67,35.36]],[[178.82,14.1862229],[178.85,61.36],[178.86,137.5939],[178.87,39.8393],[178.89,4.14276492]]]
["bitfinex","SOLUSD",1747955661880,[[178.86,26.0],[178.85,18.64964886],[178.84,0.14216157],[178.83,33.66216157],[178.82,35.26]],[[178.94,61.67328007],[178.95,27.94076557],[178.96,137.5916],[178.97,39.9475],[178.99,26.14216157]]]
["bitfinex","SOLUSD",1747955684037,[[178.83,18.64964886],[178.82,0.5],[178.79,1.5061],[178.78,32.60146157],[178.77,77.33632967]],[[178.88,19.56618962],[178.89,27.95054544],[178.9,27.6357],[178.91,142.4717],[178.92,33.52]]]
["bitfinex","SOLUSD",1747955749992,[[178.81,19.14964886],[178.78,68.86432314],[178.77,10.3345687],[178.76,94.3198866],[178.75,43.5411374]],[[178.87,19.56728349],[178.88,35.06842086],[178.91,136.0],[178.92,29.45165048],[178.97,46.27368344]]]
["bitfinex","SOLUSD",1747955837976,[[178.83,0.14216157],[178.82,18.64964886],[178.81,61.04],[178.8,5.73475798],[178.79,8.7705687]],[[178.88,19.56618962],[178.89,9.06842086],[178.91,6.5685],[178.93,163.94418616],[178.94,27.5497]]]
["bitfinex","SOLUSD",1747955858597,[[178.84,18.64964886],[178.83,26.14216157],[178.82,33.52],[178.81,123.27463042],[178.8,1.6402]],[[178.9,28.63242309],[178.93,27.94416156],[178.94,1.5497],[178.95,56.93741],[179.0,18.79181043]]]
["bitfinex","SOLUSD",1747955928744,[[178.93,18.79181043],[178.92,1.75146157],[178.9,117.48],[178.89,5.58980845],[178.84,173.59630406]],[[179.02,9.06842086],[179.04,47.47542447],[179.06,33.5],[179.07,70.76365107],[179.08,172.41584501]]]
["bitfinex","SOLUSD",1747956000035,[[178.69,18.79181043],[178.68,26.14216157],[178.66,84.0522],[178.65,40.55736964],[178.64,6.4405]],[[178.76,14.13636679],[178.77,19.578229],[178.78,33.52],[178.81,197.0],[178.84,0.14216157]]]
["bitfinex","SOLUSD",1747956056729,[[178.68,18.64964886],[178.67,26.0],[178.65,0.14216157],[178.63,21.88903353],[178.61,128.92672179]],[[178.74,5.59471858],[178.75,136.0],[178.76,15.70446679],[178.77,20.22037904],[178.78,68.7]]]
["bitfinex","SOLUSD",1747956127976,[[178.63,0.14216157],[178.62,18.64964886],[178.61,82.64216157],[178.6,8.7705687],[178.59,31.59931784]],[[178.71,13.98948854],[178.72,42.6579768],[178.73,1.521],[178.74,26.0],[178.75,67.6756795]]]
["bitfinex","SOLUSD",1747956148388,[[178.72,0.14216157],[178.71,18.64964886],[178.7,33.37917666],[178.69,6.6346],[178.68,35.02]],[[178.78,13.98404707],[178.8,5.59284116],[178.81,4.00060335],[178.82,9.08590877],[178.83,42.975]]]
["bitfinex","SOLUSD",1747956206524,[[178.78,0.14216157],[178.77,18.79181043],[178.76,31.59406605],[178.75,82.5],[178.74,36.5184]],[[178.83,5.59190292],[178.86,13.97789708],[178.88,9.07321945],[178.89,238.7716],[178.91,4.00005853]]]
["bitfinex","SOLUSD",1747956274623,[[178.82,18.64964886],[178.81,0.5],[178.8,5.87714449],[178.78,35.12],[178.76,26.0]],[[178.88,19.56651976],[178.89,151.81363686],[178.9,26.0],[178.91,33.52],[178.92,6.0349]]]
["bitfinex","SOLUSD",1747956294438,[[178.69,45.14964886],[178.67,1.65886157],[178.66,6.6337],[178.65,5.59732195],[178.58,235.92]],[[178.75,33.74885643],[178.77,33.52],[178.8,7.962],[178.81,63.28264191],[178.83,162.14216157]]]
["bitfinex","SOLUSD",1747956360483,[[178.94,18.79181043],[178.93,26.0],[178.91,0.14216157],[178.9,5.58968835],[178.89,0.55883437]],[[178.98,5.58721644],[179.02,20.49067924],[179.03,15.68233686],[179.04,53.92759283],[179.08,27.92086733]]]
["bitfinex","SOLUSD",1747956435311,[[179.06,44.933972],[179.05,74.02487212],[179.03,1.5245],[179.02,7.6349615],[178.99,98.8913]],[[179.14,5.58222619],[179.15,136.0],[179.16,15.75273686],[179.17,13.95359129],[179.19,34.96]]]
["bitfinex","SOLUSD",1747956504158,[[179.19,18.933972],[179.18,26.0],[179.14,5.58206546],[179.13,117.5],[179.11,8.71524131]],[[179.22,5.5797344],[179.23,13.9491072],[179.25,33.46],[179.26,35.47357961],[179.3,63.10766444]]]
["bitfinex","SOLUSD",1747956525442,[[179.21,0.14216157],[179.2,18.79181043],[179.19,26.0],[179.14,117.48],[159.98,0.06583574]],[[179.22,5.5797344],[179.23,22.98341182],[179.26,62.85482598],[179.29,6.3564],[179.34,4.38742233]]]
["bitfinex","SOLUSD",1747956632253,[[179.19,18.933972],[179.18,26.0],[179.16,5.0],[179.15,7.18626813],[179.14,41.0301]],[[179.22,5.5797344],[179.23,13.94913496],[179.26,136.0],[179.27,42.49485411],[179.29,4.01049515]]]
["bitfinex","SOLUSD",1747956691556,[[179.33,18.933972],[179.32,1.5352],[179.31,73.30064058],[179.3,33.42],[179.28,21.02091783]],[[179.41,19.5083886],[179.42,14.1139942],[179.43,7.8233],[179.44,26.0],[179.51,35.62]]]
["bitfinex","SOLUSD",1747956748530,[[179.45,26.0],[179.43,0.14216157],[179.42,5.57321679],[179.4,18.64964886],[179.39,82.64216157]],[[179.5,19.49916478],[179.51,14.1139942],[179.52,136.0],[179.55,40.2526],[202.86,0.45467803]]]
["bitfinex","SOLUSD",1747956792016,[[179.56,0.14216157],[179.55,18.64964886],[179.54,0.5],[179.52,88.07038057],[179.51,26.0]],[[179.61,13.91953518],[179.62,14.56249182],[179.63,26.0],[179.64,6.3755],[179.65,1.5716]]]
["bitfinex","SOLUSD",1747956800897,[[179.58,19.3485465],[179.57,125.48872038],[179.56,1.6204],[179.55,59.38],[179.54,0.5]],[[179.67,5.56575944],[179.68,13.91404024],[179.71,1.6114],[179.74,136.0],[179.79,10.0]]]
["bitfinex","SOLUSD",1747956867654,[[179.59,14.07261684],[179.56,0.14216157],[179.55,18.64964886],[179.54,33.11775504],[179.53,6.097]],[[179.62,13.91858207],[179.63,5.56699883],[179.64,14.07261684],[179.65,0.14216157],[179.66,27.83113593]]]
["bitfinex","SOLUSD",1747956924809,[[179.62,26.14216157],[179.61,36.32],[179.6,26.60517773],[179.58,82.5],[179.56,14.17739397]],[[179.67,5.56575944],[179.72,27.8214822],[179.74,42.36641372],[179.75,1.74136157]]]
["bitfinex","SOLUSD",1747956941914,[[179.62,26.0],[179.61,0.14216157],[179.59,137.20964886],[179.58,2.71225467],[179.56,41.31552887]],[[179.68,14.05161409],[179.69,47.30375584],[179.71,6.4428],[179.72,29.3269822],[179.73,169.50216157]]]
["bitfinex","SOLUSD",1747957023015,[[179.58,33.52216157],[179.57,84.089],[179.56,11.68196731],[179.55,35.34996146],[179.53,34.60845708]],[[179.67,45.4804332],[179.68,1.5541],[179.69,27.82569981],[179.71,54.34964886],[179.72,33.38]]]
["bitfinex","SOLUSD",1747957087358,[[179.54,8.74478373],[179.46,26.0],[179.43,34.8965],[179.42,6.0756],[179.4,5.57382736]],[[179.55,32.84647633],[179.56,5.56916907],[179.57,136.0],[179.58,58.57173544],[179.59,33.38]]]
["bitfinex","SOLUSD",1747957155256,[[179.44,0.14216157],[179.43,26.0],[179.42,1.5176],[179.41,24.90864886],[179.4,45.72174317]],[[179.52,19.49643493],[179.53,136.0],[179.54,42.04577477],[179.55,34.9942],[179.56,88.37409607]]]
["bitfinex","SOLUSD",1747957218908,[[179.4,0.14216157],[179.39,26.0],[179.38,20.25524886],[179.37,12.02076581],[179.36,82.5]],[[179.48,19.50078002],[179.49,15.63818002],[179.5,34.40101477],[179.51,169.4],[179.56,0.14216157]]]
["bitfinex","SOLUSD",1747957233657,[[179.36,33.95552887],[179.34,4.35046392],[179.33,66.97780594],[179.32,35.62],[159.6,0.081357]],[[179.43,19.50621411],[179.44,28.00771166],[179.45,9.00820264],[179.47,136.0],[179.48,53.85825718]]]
["bitfinex","SOLUSD",1747957319637,[[179.57,26.0],[179.54,88.7263],[179.53,37.0672],[179.51,18.64964886],[179.5,8.09769044]],[[179.63,61.39924393],[179.65,27.83189535],[179.66,18.64964886],[179.67,0.14216157],[179.68,33.36]]]
["bitfinex","SOLUSD",1747957375921,[[179.34,0.14216157],[179.33,34.0944],[179.31,5.57685201],[179.3,68.96],[179.29,0.14216157]],[[179.42,13.93378664],[179.43,24.22285289],[179.44,18.79181043],[179.45,14.07975388],[179.47,59.4]]]
["bitfinex","SOLUSD",1747957394304,[[179.37,35.78],[179.36,26.0],[179.34,0.14216157],[179.33,47.07070626],[179.32,208.46]],[[179.43,19.50621411],[179.45,18.64964886],[179.46,42.08327731],[179.47,136.0],[179.5,26.0]]]
["bitfinex","SOLUSD",1747957489811,[[179.56,35.5],[179.55,26.0],[179.54,5.56958162],[179.53,1.80726157],[179.5,116.02216157]],[[179.62,19.48607764],[179.63,18.64964886],[179.65,9.13522885],[179.66,27.83067907],[179.67,169.38]]]
["bitfinex","SOLUSD",1747957549702,[[179.61,0.14216157],[179.6,26.0],[179.58,0.14216157],[179.57,35.44],[179.56,82.5]],[[179.66,5.56606924],[179.76,16.7],[179.79,27.81152511],[179.8,10.0],[179.86,46.61632853]]]
["bitfinex","SOLUSD",1747957618534,[[179.73,36.92216157],[179.72,26.0],[179.71,34.9874],[179.69,5.56508822],[179.64,208.08]],[[179.79,19.46715611],[179.82,6.3585],[179.84,48.14533811],[179.85,33.34],[179.9,0.14216157]]]
["bitfinex","SOLUSD",1747957621561,[[179.75,14.02791561],[179.73,36.92216157],[179.72,26.0],[179.71,34.9874],[179.7,5.56476182]],[[179.79,13.90511151],[179.81,19.58934155],[179.82,6.3585],[179.84,48.14533811],[179.85,33.34]]]
["bitfinex","SOLUSD",1747957676797,[[179.75,14.02791561],[179.72,8.33333333],[179.7,1.662],[179.69,26.0],[179.68,5.70756337]],[[179.76,13.90743213],[179.77,5.5626634],[179.78,18.64964886],[179.8,150.17007718],[179.81,61.14712974]]]
["bitfinex","SOLUSD",1747957762719,[[179.74,0.14216157],[179.73,27.6647],[179.72,14.38743333],[179.7,69.94],[179.69,7.95552887]],[[179.79,19.46715611],[179.8,18.64964886],[179.82,14.01476427],[179.83,0.14216157],[179.84,34.00531335]]]
["bitfinex","SOLUSD",1747957816868,[[179.73,34.33333333],[179.72,8.33333333],[179.71,37.5404],[179.7,0.14216157],[179.68,82.5]],[[179.76,18.64964886],[179.77,19.4693219],[179.78,14.01476427],[179.8,6.2862],[179.81,62.69702974]]]
["bitfinex","SOLUSD",1747957830391,[[179.77,0.14216157],[179.76,26.0],[179.73,15.41724134],[179.72,122.212],[179.71,43.89552887]],[[179.82,5.56111667],[179.83,18.64964886],[179.84,13.90151385],[179.85,14.01476427],[179.87,169.48216157]]]
["bitfinex","SOLUSD",1747957890555,[[179.63,0.14216157],[179.62,27.5737],[179.59,6.4066],[179.58,41.44842856],[179.57,33.36]],[[179.69,16.89235898],[179.7,14.01476427],[179.71,18.79181043],[179.73,55.63901406],[179.74,33.36]]]
["bitfinex","SOLUSD",1747957963729,[[179.59,1.56],[179.57,35.88],[179.55,26.0],[179.54,6.37376157],[179.53,115.86]],[[179.63,13.91749707],[179.64,19.5814532],[179.65,27.83189535],[179.66,44.79181043],[179.67,61.19004232]]]
["bitfinex","SOLUSD",1747958046011,[[179.51,0.14216157],[179.5,1.581],[179.49,26.0],[179.42,27.48759463],[179.41,23.93439002]],[[179.56,5.56916907],[179.57,27.8442947],[179.6,42.37306399],[179.61,0.14216157],[179.62,154.64964886]]]
["bitfinex","SOLUSD",1747958050095,[[179.51,0.14216157],[179.5,1.581],[179.49,61.82],[179.48,33.38],[179.47,82.5]],[[179.57,27.8442947],[179.58,19.48992092],[179.59,8.99306399],[179.61,0.14216157],[179.62,188.02964886]]]
["bitfinex","SOLUSD",1747958130615,[[179.49,0.14216157],[179.47,42.1521],[179.46,60.9568],[179.43,8.60845708],[179.41,17.21691416]],[[179.56,33.54394764],[179.58,27.84274418],[179.59,32.50736157],[179.6,18.64964886],[179.63,49.73185588]]]
["bitfinex","SOLUSD",1747958168430,[[179.42,7.95552887],[179.39,17.21691416],[179.38,26.14216157],[179.37,34.43382832],[179.34,71.88719135]],[[179.47,14.06611937],[179.48,0.14216157],[179.49,39.3909],[179.5,18.64964886],[179.51,26.0]]]
["bitfinex","SOLUSD",1747958168627,[[179.42,7.95552887],[179.39,17.21691416],[179.38,26.0],[179.37,34.43382832],[179.34,71.88719135]],[[179.47,14.06611937],[179.48,0.14216157],[179.49,39.3909],[179.5,18.64964886],[179.51,26.0]]]
["bitfinex","SOLUSD",1747958169067,[[179.42,7.95552887],[179.39,17.21691416],[179.38,26.14216157],[179.37,34.43382832],[179.34,71.88719135]],[[179.46,19.5029533],[179.47,14.06611937],[179.48,28.00179576],[179.49,39.3909],[179.5,18.64964886]]]
["bitfinex","SOLUSD",1747958169229,[[179.42,7.95552887],[179.39,17.21691416],[179.38,26.14216157],[179.37,34.43382832],[179.34,71.88719135]],[[179.46,19.5029533],[179.48,28.00179576],[179.49,39.3909],[179.5,18.64964886],[179.55,26.7]]]
["bitfinex","SOLUSD",1747958169428,[[179.42,7.95552887],[179.39,17.21691416],[179.38,26.14216157],[179.37,34.43382832],[179.34,77.46315901]],[[179.46,19.5029533],[179.47,14.06611937],[179.48,28.00179576],[179.49,39.3909],[179.5,18.64964886]]]
["bitfinex","SOLUSD",1747958169816,[[179.42,7.95552887],[179.39,17.21691416],[179.38,26.14216157],[179.37,34.43382832],[179.34,71.88719135]],[[179.46,19.5029533],[179.48,41.92575356],[179.49,39.3909],[179.5,18.64964886],[179.53,35.64]]]
["bitfinex","SOLUSD",1747958170133,[[179.42,7.95552887],[179.41,10.25155708],[179.39,17.21691416],[179.38,32.54366157],[179.37,34.43382832]],[[179.46,19.5029533],[179.48,27.85963419],[179.49,14.06611937],[179.5,33.54216157],[179.53,32.2245]]]
["bitfinex","SOLUSD",1747958170342,[[179.42,7.95552887],[179.41,36.25155708],[179.39,17.21691416],[179.38,42.20366157],[179.37,67.83382832]],[[179.46,19.5029533],[179.48,27.85963419],[179.49,14.06611937],[179.5,0.14216157],[179.52,52.04964886]]]
["bitfinex","SOLUSD",1747958170519,[[179.41,36.25155708],[179.39,17.21691416],[179.38,42.20366157],[179.37,67.83382832],[179.32,78.86765665]],[[179.46,19.5029533],[179.48,27.85963419],[179.49,14.06611937],[179.5,0.14216157],[179.52,52.04964886]]]
["bitfinex","SOLUSD",1747958170717,[[179.41,36.25155708],[179.39,17.21691416],[179.38,42.20366157],[179.37,67.83382832],[179.32,68.86765665]],[[179.46,19.5029533],[179.48,27.85963419],[179.49,14.06611937],[179.5,0.14216157],[179.52,52.04964886]]]
["bitfinex","SOLUSD",1747958170918,[[179.41,36.25155708],[179.39,17.21691416],[179.38,42.20366157],[179.37,67.83382832],[179.32,78.86765665]],[[179.46,19.5029533],[179.48,27.85963419],[179.49,14.06611937],[179.5,0.14216157],[179.52,52.04964886]]]
["bitfinex","SOLUSD",1747958171342,[[179.41,36.25155708],[179.39,17.21691416],[179.38,42.20366157],[179.37,67.83382832],[179.32,68.86765665]],[[179.46,13.93068093],[179.48,33.43128562],[179.49,14.06611937],[179.5,0.14216157],[179.52,52.04964886]]]
["bitfinex","SOLUSD",1747958171538,[[179.41,27.6431],[179.38,42.20366157],[179.37,33.4],[179.34,18.64964886],[179.32,10.0]],[[179.46,13.93068093],[179.48,33.43128562],[179.49,14.06611937],[179.5,0.14216157],[179.52,52.04964886]]]
["bitfinex","SOLUSD",1747958171841,[[179.41,27.6431],[179.38,42.20366157],[179.37,33.4],[179.36,5.57528853],[179.34,18.64964886]],[[179.46,13.93068093],[179.48,33.43128562],[179.49,14.06611937],[179.5,0.14216157],[179.52,52.04964886]]]
["bitfinex","SOLUSD",1747958172221,[[179.41,27.6431],[179.38,42.20366157],[179.37,38.97503879],[179.34,18.64964886],[179.18,27.90411771]],[[179.46,13.93068093],[179.48,33.43128562],[179.49,14.06611937],[179.5,0.14216157],[179.52,52.04964886]]]
["bitfinex","SOLUSD",1747958172740,[[179.41,27.6431],[179.38,42.20366157],[179.37,33.4],[179.36,5.57527923],[179.34,18.64964886]],[[179.46,13.93068093],[179.48,33.43128562],[179.49,14.06611937],[179.5,0.14216157],[179.52,52.04964886]]]
["bitfinex","SOLUSD",1747958173243,[[179.41,27.6431],[179.38,42.20366157],[179.37,38.97503422],[179.34,18.64964886],[159.54,0.06679098]],[[179.46,13.93068093],[179.48,33.43128562],[179.49,14.06611937],[179.5,0.14216157],[179.52,52.04964886]]]
["bitfinex","SOLUSD",1747958173445,[[179.41,27.6431],[179.38,42.20366157],[179.37,33.4],[179.36,5.57536954],[179.34,18.64964886]],[[179.46,13.93068093],[179.48,33.43128562],[179.49,14.06611937],[179.5,0.14216157],[179.52,52.04964886]]]
["bitfinex","SOLUSD",1747958173742,[[179.41,27.6431],[179.38,42.20366157],[179.37,38.97502363],[179.34,18.64964886],[179.33,13.94038027]],[[179.46,13.93068093],[179.48,5.57165143],[179.5,0.14216157],[179.52,52.04964886],[179.53,6.2245]]]
["bitfinex","SOLUSD",1747958173945,[[179.41,27.6431],[179.38,42.20366157],[179.37,33.4],[179.36,5.5752985],[179.34,18.64964886]],[[179.46,13.93068093],[179.48,5.57165143],[179.5,14.20828094],[179.52,52.04964886],[179.53,6.2245]]]
["bitfinex","SOLUSD",1747958174118,[[179.41,27.6431],[179.38,42.20366157],[179.37,33.4],[179.36,5.5752985],[179.34,18.64964886]],[[179.46,13.93068093],[179.48,5.57165143],[179.49,14.06611937],[179.5,0.14216157],[179.52,52.04964886]]]
["bitfinex","SOLUSD",1747958174320,[[179.41,27.6431],[179.38,124.70366157],[179.37,33.4],[179.36,5.5752985],[179.34,18.64964886]],[[179.46,13.93068093],[179.48,5.57165143],[179.49,14.06611937],[179.5,0.14216157],[179.52,52.04964886]]]
["bitfinex","SOLUSD",1747958175539,[[179.41,27.6431],[179.38,124.70366157],[179.37,38.97505705],[179.34,18.64964886],[159.54,0.06679098]],[[179.46,13.93068093],[179.48,5.57165143],[179.49,14.06611937],[179.5,0.14216157],[179.52,52.04964886]]]
["bitfinex","SOLUSD",1747958176448,[[179.41,27.6431],[179.38,124.70366157],[179.37,33.4],[179.36,5.57529039],[179.34,18.64964886]],[[179.46,13.93068093],[179.48,5.57165143],[179.49,14.06611937],[179.5,0.14216157],[179.52,52.04964886]]]
["bitfinex","SOLUSD",1747958177830,[[179.41,27.6431],[179.38,124.70366157],[179.37,33.4],[179.36,5.57529039],[179.34,18.64964886]],[[179.46,13.93068093],[179.48,5.57165143],[179.49,14.06611937],[179.5,27.99800334],[179.52,52.04964886]]]
["bitfinex","SOLUSD",1747958178757,[[179.41,27.6431],[179.38,124.70366157],[179.37,33.4],[179.35,5.71775962],[179.34,18.64964886]],[[179.46,13.93068093],[179.48,5.57165143],[179.49,14.06611937],[179.5,27.99800334],[179.52,52.04964886]]]
["bitfinex","SOLUSD",1747958179055,[[179.41,27.6431],[179.38,124.70366157],[179.37,33.4],[179.36,5.57534267],[179.35,0.14216157]],[[179.46,13.93068093],[179.48,5.57165143],[179.49,14.06611937],[179.5,27.99800334],[179.52,52.04964886]]]
["bitfinex","SOLUSD",1747958181659,[[179.42,0.14216157],[179.41,1.6431],[179.39,26.0],[179.38,124.70366157],[179.37,57.62461604]],[[179.46,13.93068093],[179.48,5.57165143],[179.49,14.06611937],[179.5,27.85584177],[179.52,52.04964886]]]
["bitfinex","SOLUSD",1747958181842,[[179.42,0.14216157],[179.41,1.6431],[179.39,26.0],[179.38,124.5615],[179.37,57.62461604]],[[179.46,13.93068093],[179.48,5.57165143],[179.49,14.06611937],[179.5,27.85584177],[179.51,26.0]]]
["bitfinex","SOLUSD",1747958182446,[[179.42,0.14216157],[179.41,1.6431],[179.39,26.0],[179.38,130.13612336],[179.37,52.04964886]],[[179.46,13.93068093],[179.48,5.57165143],[179.49,14.06611937],[179.5,27.85584177],[179.51,26.0]]]
["bitfinex","SOLUSD",1747958183353,[[179.42,0.14216157],[179.41,1.6431],[179.39,26.0],[179.38,124.5615],[179.37,57.62463497]],[[179.46,13.93068093],[179.48,5.57165143],[179.49,14.06611937],[179.5,27.85584177],[179.51,26.0]]]
["bitfinex","SOLUSD",1747958183544,[[179.42,0.14216157],[179.41,1.6431],[179.39,26.0],[179.38,124.5615],[179.37,52.04964886]],[[179.46,13.93068093],[179.48,5.57165143],[179.49,14.06611937],[179.5,27.85584177],[179.51,26.0]]]
["bitfinex","SOLUSD",1747958183746,[[179.42,0.14216157],[179.41,1.6431],[179.39,26.0],[179.38,124.5615],[179.37,52.04964886]],[[179.46,13.93068093],[179.48,5.57165143],[179.49,9.00830806],[179.5,27.85584177],[179.51,26.0]]]
["bitfinex","SOLUSD",1747958184071,[[179.41,1.6431],[179.39,26.0],[179.38,157.9615],[179.37,52.04964886]],[[179.46,13.93068093],[179.48,5.57165143],[179.49,9.00830806],[179.5,27.85584177],[179.51,26.0]]]
["bitfinex","SOLUSD",1747958184072,[[179.41,1.6431],[179.39,26.0],[179.38,157.9615],[179.37,18.64964886],[179.33,13.94038027]],[[179.46,13.93068093],[179.48,5.57165143],[179.49,9.00830806],[179.5,27.85584177],[179.51,26.0]]]
["bitfinex","SOLUSD",1747958184251,[[179.41,1.6431],[179.4,0.14216157],[179.39,26.0],[179.38,157.9615],[179.37,18.64964886]],[[179.46,13.93068093],[179.48,5.57165143],[179.49,9.00830806],[179.5,27.85584177],[179.51,26.0]]]
["bitfinex","SOLUSD",1747958184840,[[179.41,1.6431],[179.4,0.14216157],[179.39,26.0],[179.38,157.9615],[179.37,24.22462054]],[[179.46,13.93068093],[179.48,5.57165143],[179.49,9.00830806],[179.5,27.85584177],[179.51,26.0]]]
["bitfinex","SOLUSD",1747958186865,[[179.41,1.6431],[179.4,0.14216157],[179.39,26.0],[179.38,163.53611762],[179.37,18.64964886]],[[179.46,13.93068093],[179.48,5.57165143],[179.49,9.00830806],[179.5,27.85584177],[179.51,26.0]]]
["bitfinex","SOLUSD",1747958187042,[[179.42,0.14216157],[179.41,1.6431],[179.39,31.57443826],[179.38,157.9615],[179.37,18.64964886]],[[179.48,5.57165143],[179.49,22.93725766],[179.51,26.0],[179.59,23.6902454],[179.6,14.4555012]]]
["bitfinex","SOLUSD",1747958187244,[[179.42,0.14216157],[179.41,1.6431],[179.39,31.57443826],[179.38,157.9615],[179.37,18.64964886]],[[179.48,19.50078002],[179.49,9.00830806],[179.51,26.0],[179.59,33.6902454],[179.6,4.4555012]]]
["bitfinex","SOLUSD",1747958187545,[[179.42,0.14216157],[179.41,1.6431],[179.39,26.0],[179.38,163.53615581],[179.37,18.64964886]],[[179.48,19.50078002],[179.5,9.00830806],[179.51,26.0],[179.59,33.6902454],[179.6,4.4555012]]]
["bitfinex","SOLUSD",1747958188265,[[179.42,0.14216157],[179.41,1.6431],[179.39,26.0],[179.38,163.53615581],[179.37,18.64964886]],[[179.48,13.92912859],[179.49,5.57134102],[179.5,9.00830806],[179.51,26.0],[179.59,23.6902454]]]
["bitfinex","SOLUSD",1747958188560,[[179.42,0.14216157],[179.41,1.6431],[179.39,26.0],[179.38,163.53615581],[179.37,18.64964886]],[[179.48,13.92912859],[179.49,5.57134102],[179.5,9.00830806],[179.51,26.0],[179.59,33.6902454]]]
["bitfinex","SOLUSD",1747958189066,[[179.42,0.14216157],[179.41,1.6431],[179.39,31.57436458],[179.38,157.9615],[179.37,18.64964886]],[[179.48,13.92912859],[179.49,5.57134102],[179.5,9.00830806],[179.51,26.0],[179.59,23.6902454]]]
["bitfinex","SOLUSD",1747958189244,[[179.42,0.14216157],[179.41,1.6431],[179.39,31.57436458],[179.38,157.9615],[179.37,18.64964886]],[[179.48,13.92912859],[179.49,5.57134102],[179.5,9.00830806],[179.51,26.0],[179.59,33.6902454]]]
["bitfinex","SOLUSD",1747958189435,[[179.42,0.14216157],[179.41,1.6431],[179.39,31.57436458],[179.38,157.9615],[179.37,18.64964886]],[[179.48,13.92912859],[179.49,5.57134102],[179.5,9.00830806],[179.51,26.0],[179.59,23.6902454]]]
["bitfinex","SOLUSD",1747958189633,[[179.42,0.14216157],[179.41,1.6431],[179.39,31.57436458],[179.38,157.9615],[179.37,18.64964886]],[[179.48,13.92912859],[179.49,5.57134102],[179.51,26.0],[179.52,18.79181043],[179.53,175.6245]]]
["bitfinex","SOLUSD",1747958189866,[[179.42,0.14216157],[179.41,84.1431],[179.39,26.0],[179.38,75.60366157],[179.37,32.58701359]],[[179.49,5.57134102],[179.51,13.92723086],[179.52,9.00830806],[179.53,175.6245]]]
["bitfinex","SOLUSD",1747958189867,[[179.42,0.14216157],[179.41,84.1431],[179.39,26.0],[179.38,75.60366157],[179.37,32.58701359]],[[179.49,5.57134102],[179.51,13.92723086],[179.52,9.00830806],[179.53,32.2245],[179.54,29.54100887]]]
["bitfinex","SOLUSD",1747958190063,[[179.42,0.14216157],[179.41,84.1431],[179.4,5.57403219],[179.39,26.0],[179.38,75.60366157]],[[179.49,5.57134102],[179.51,13.92723086],[179.52,9.00830806],[179.53,32.2245],[179.54,29.54100887]]]
["bitfinex","SOLUSD",1747958190454,[[179.42,0.14216157],[179.41,89.71692117],[179.39,26.0],[179.38,75.60366157],[159.28,0.02]],[[179.51,19.49795115],[179.52,9.00830806],[179.53,6.2245],[179.54,29.54100887],[179.59,0.14216157]]]
["bitfinex","SOLUSD",1747958190751,[[179.42,0.14216157],[179.41,89.71692117],[179.39,26.0],[179.38,75.60366157],[159.28,0.02]],[[179.51,19.49795115],[179.52,9.00830806],[179.53,32.2245],[179.54,29.54100887],[179.55,18.64964886]]]
["bitfinex","SOLUSD",1747958191169,[[179.42,5.71563547],[179.41,84.1431],[179.4,18.64964886],[179.39,26.0],[179.38,75.60366157]],[[179.51,19.49795115],[179.52,9.00830806],[179.53,32.2245],[179.54,29.54100887],[179.55,18.64964886]]]
["bitfinex","SOLUSD",1747958191466,[[179.42,0.14216157],[179.41,89.71682264],[179.4,18.64964886],[179.39,26.0],[179.38,75.60366157]],[[179.51,19.49795115],[179.52,9.00830806],[179.53,32.2245],[179.54,29.54100887],[179.55,18.64964886]]]
["bitfinex","SOLUSD",1747958194365,[[179.42,5.71557391],[179.41,84.1431],[179.4,18.64964886],[179.39,26.0],[179.38,75.60366157]],[[179.51,19.49795115],[179.52,9.00830806],[179.53,32.2245],[179.54,29.54100887],[179.55,18.64964886]]]
["bitfinex","SOLUSD",1747958194663,[[179.47,26.0],[179.46,0.14216157],[179.45,1.5844],[179.44,6.63856157],[179.43,18.64964886]],[[179.53,5.5700997],[179.57,6.4817],[179.58,46.36036963],[179.59,18.64964886],[179.6,136.0]]]
["bitfinex","SOLUSD",1747958194871,[[179.48,0.14216157],[179.47,61.62],[179.46,52.04964886],[179.45,1.5844],[179.44,6.63856157]],[[179.57,13.92251905],[179.59,5.56823876],[179.6,0.14216157],[179.61,46.48815788],[179.62,39.8817]]]
["bitfinex","SOLUSD",1747958195056,[[179.48,18.79181043],[179.47,61.76216157],[179.46,33.4],[179.44,16.63856157],[179.43,82.5]],[[179.59,5.56823876],[179.62,15.63216963],[179.63,87.64433971],[179.71,235.007042],[179.92,104.09804802]]]
["bitfinex","SOLUSD",1747958195237,[[179.5,0.14216157],[179.49,1.6663],[179.48,18.64964886],[179.47,61.76216157],[179.46,33.4]],[[179.59,5.56823876],[179.62,41.63216963],[179.63,83.65555048],[179.64,33.4],[179.68,31.81725506]]]
["bitfinex","SOLUSD",1747958195446,[[179.5,0.14216157],[179.49,1.6663],[179.48,18.64964886],[179.47,61.76216157],[179.46,33.4]],[[179.59,5.56823876],[179.6,13.92031318],[179.62,41.63216963],[179.63,48.03555048],[179.64,33.4]]]
["bitfinex","SOLUSD",1747958195754,[[179.5,0.14216157],[179.49,7.23734879],[179.48,18.64964886],[179.47,61.76216157],[179.46,33.4]],[[179.6,13.92031318],[179.61,5.56761872],[179.62,46.67945052],[179.63,29.38590162],[179.64,33.4]]]
["bitfinex","SOLUSD",1747958196171,[[179.5,0.14216157],[179.49,7.23734879],[179.48,18.64964886],[179.47,61.76216157],[179.46,33.4]],[[179.6,13.92031318],[179.61,5.56761872],[179.62,46.67945052],[179.63,29.38590162],[179.64,52.04964886]]]
["bitfinex","SOLUSD",1747958196366,[[179.5,0.14216157],[179.49,7.23734879],[179.48,18.64964886],[179.47,61.76216157],[179.46,33.4]],[[179.6,13.92031318],[179.61,5.56761872],[179.62,46.67945052],[179.63,29.38590162],[179.64,18.64964886]]]
["bitfinex","SOLUSD",1747958196671,[[179.5,0.14216157],[179.49,7.23734879],[179.48,18.64964886],[179.47,61.76216157],[179.46,33.4]],[[179.6,13.92031318],[179.61,5.56761872],[179.62,20.67945052],[179.63,29.38590162],[179.64,18.64964886]]]
["bitfinex","SOLUSD",1747958196883,[[179.5,0.14216157],[179.49,7.23734879],[179.48,18.64964886],[179.47,61.76216157],[179.46,33.4]],[[179.6,13.92031318],[179.61,5.56761872],[179.62,46.67945052],[179.63,29.38590162],[179.64,18.64964886]]]
["bitfinex","SOLUSD",1747958197879,[[179.5,0.14216157],[179.49,1.6663],[179.48,24.22124537],[179.47,61.76216157],[179.46,33.4]],[[179.6,13.92031318],[179.61,19.62320767],[179.62,32.62386157],[179.63,29.38590162],[179.64,18.64964886]]]
["bitfinex","SOLUSD",1747958198566,[[179.5,0.14216157],[179.49,7.23757064],[179.48,18.64964886],[179.47,61.76216157],[179.46,33.4]],[[179.6,13.92031318],[179.61,19.62320767],[179.62,32.62386157],[179.63,29.38590162],[179.64,18.64964886]]]
["bitfinex","SOLUSD",1747958199109,[[179.5,0.14216157],[179.49,1.6663],[179.48,18.64964886],[179.47,61.76216157],[179.46,33.4]],[[179.6,13.92031318],[179.61,19.62320767],[179.62,32.62386157],[179.63,29.38590162],[179.64,18.64964886]]]
["bitfinex","SOLUSD",1747958199256,[[179.5,0.14216157],[179.49,1.6663],[179.48,24.22123527],[179.47,61.76216157],[179.46,33.4]],[[179.6,13.92031318],[179.61,19.62320767],[179.62,32.62386157],[179.63,29.38590162],[179.64,18.64964886]]]
["bitfinex","SOLUSD",1747958199871,[[179.5,0.14216157],[179.49,1.6663],[179.48,24.22123527],[179.47,61.76216157],[179.46,33.4]],[[179.6,19.48824191],[179.61,14.05558895],[179.62,32.62386157],[179.63,29.38590162],[179.64,18.64964886]]]
["bitfinex","SOLUSD",1747958200758,[[179.5,82.64216157],[179.49,1.6663],[179.48,24.22123527],[179.47,61.76216157],[179.46,33.4]],[[179.6,19.48824191],[179.61,14.05558895],[179.62,32.62386157],[179.63,29.38590162],[179.64,18.64964886]]]
["bitfinex","SOLUSD",1747958201076,[[179.5,82.64216157],[179.49,7.23759721],[179.48,18.64964886],[179.47,61.76216157],[179.46,33.4]],[[179.6,19.48824191],[179.61,14.05558895],[179.62,32.62386157],[179.63,29.38590162],[179.64,18.64964886]]]
["bitfinex","SOLUSD",1747958201589,[[179.5,82.64216157],[179.49,1.6663],[179.48,24.22121935],[179.47,61.76216157],[179.46,33.4]],[[179.6,19.48824191],[179.61,14.05558895],[179.62,32.62386157],[179.63,29.38590162],[179.64,18.64964886]]]
["bitfinex","SOLUSD",1747958202560,[[179.5,82.64216157],[179.49,1.6663],[179.48,24.22121935],[179.47,61.76216157],[179.46,33.4]],[[179.6,19.48824191],[179.62,46.67945052],[179.63,29.38590162],[179.64,18.64964886],[179.69,10.0]]]
["bitfinex","SOLUSD",1747958202758,[[179.5,82.64216157],[179.49,7.23761101],[179.48,18.64964886],[179.47,61.76216157],[179.46,33.4]],[[179.6,19.48824191],[179.62,46.67945052],[179.63,29.38590162],[179.64,18.64964886],[179.69,10.0]]]
["bitfinex","SOLUSD",1747958202970,[[179.5,82.64216157],[179.49,7.23761101],[179.48,18.64964886],[179.47,61.76216157],[179.46,33.4]],[[179.6,19.48824191],[179.62,46.67945052],[179.63,29.38590162],[179.64,18.64964886],[179.7,30.82623288]]]
["bitfinex","SOLUSD",1747958203792,[[179.5,82.64216157],[179.49,7.23761101],[179.48,18.64964886],[179.47,61.76216157],[179.46,33.4]],[[179.6,13.92031318],[179.61,5.56761872],[179.62,46.67945052],[179.63,29.38590162],[179.64,18.64964886]]]
["bitfinex","SOLUSD",1747958204091,[[179.5,82.64216157],[179.49,1.6663],[179.48,24.2212259],[179.47,61.76216157],[179.46,33.4]],[[179.6,13.92031318],[179.61,5.56761872],[179.62,46.67945052],[179.63,29.38590162],[179.64,18.64964886]]]
["bitfinex","SOLUSD",1747958204292,[[179.5,82.64216157],[179.49,1.6663],[179.48,24.2212259],[179.47,61.76216157],[179.46,33.4]],[[179.6,13.92031318],[179.61,19.62320767],[179.62,32.62386157],[179.63,29.38590162],[179.64,18.64964886]]]
["bitfinex","SOLUSD",1747958204489,[[179.5,82.64216157],[179.49,1.6663],[179.48,18.64964886],[179.47,67.3340696],[179.46,33.4]],[[179.6,13.92031318],[179.61,19.62320767],[179.62,32.62386157],[179.63,29.38590162],[179.64,18.64964886]]]
["bitfinex","SOLUSD",1747958205392,[[179.5,82.64216157],[179.49,1.6663],[179.48,24.22129002],[179.47,61.76216157],[179.46,33.4]],[[179.6,13.92031318],[179.61,5.56761872],[179.62,32.62386157],[179.63,29.38590162],[179.64,18.64964886]]]
["bitfinex","SOLUSD",1747958205577,[[179.5,82.64216157],[179.49,1.6663],[179.48,24.22129002],[179.47,61.76216157],[179.46,33.4]],[[179.6,13.92031318],[179.61,19.62320767],[179.62,32.62386157],[179.63,29.38590162],[179.64,18.64964886]]]
["bitfinex","SOLUSD",1747958206083,[[179.5,82.64216157],[179.49,1.6663],[179.48,24.22129002],[179.47,61.76216157],[179.46,33.4]],[[179.6,19.48824191],[179.61,14.05558895],[179.62,32.62386157],[179.63,29.38590162],[179.64,18.64964886]]]
["bitfinex","SOLUSD",1747958206477,[[179.5,82.64216157],[179.49,1.6663],[179.48,18.64964886],[179.47,67.33402522],[179.46,33.4]],[[179.6,19.48824191],[179.61,14.05558895],[179.62,32.62386157],[179.63,29.38590162],[179.64,18.64964886]]]
["bitfinex","SOLUSD",1747958211697,[[179.5,82.64216157],[179.49,1.6663],[179.47,61.62],[159.28,0.02],[159.18,0.1875]],[[179.6,61.38347451],[179.62,32.62386157],[179.63,29.38590162],[179.64,18.64964886],[179.74,32.92430818]]]
["bitfinex","SOLUSD",1747958211870,[[179.5,82.64216157],[179.49,35.0463],[179.47,61.62],[179.46,18.64964886],[179.45,0.14216157]],[[179.6,61.38347451],[179.62,32.62386157],[179.63,29.38590162],[179.64,18.64964886],[179.74,32.92430818]]]
["bitfinex","SOLUSD",1747958212077,[[179.5,82.64216157],[179.49,35.0463],[179.47,61.62],[179.46,18.64964886],[179.45,5.71453797]],[[179.6,61.38347451],[179.62,32.62386157],[179.63,29.38590162],[179.64,18.64964886],[179.74,49.62855918]]]
["bitfinex","SOLUSD",1747958212495,[[179.5,0.14216157],[179.49,35.0463],[179.47,144.12],[179.46,24.22191829],[179.45,0.14216157]],[[179.6,61.38347451],[179.62,32.62386157],[179.63,165.38590162],[179.64,18.64964886],[179.74,49.62855918]]]
["bitfinex","SOLUSD",1747958212970,[[179.5,0.14216157],[179.49,35.0463],[179.47,149.69190744],[179.46,18.64964886],[179.45,0.14216157]],[[179.6,61.38347451],[179.62,32.62386157],[179.63,165.38590162],[179.64,18.64964886],[179.74,49.62855918]]]
["bitfinex","SOLUSD",1747958213495,[[179.5,0.14216157],[179.49,35.0463],[179.47,149.69190744],[179.46,18.64964886],[179.45,0.14216157]],[[179.6,61.38347451],[179.62,32.62386157],[179.63,165.38590162],[179.64,18.64964886],[179.73,3.98878923]]]
["bitfinex","SOLUSD",1747958214121,[[179.5,0.14216157],[179.49,35.0463],[179.47,144.12],[179.46,18.64964886],[179.45,0.14216157]],[[179.6,47.32788556],[179.61,14.05558895],[179.62,32.62386157],[179.63,165.38590162],[179.64,18.64964886]]]
["bitfinex","SOLUSD",1747958214391,[[179.5,0.14216157],[179.49,35.0463],[179.47,144.12],[179.46,18.64964886],[179.45,0.14216157]],[[179.6,47.32788556],[179.62,46.67945052],[179.63,165.38590162],[179.64,52.02964886],[179.71,16.7]]]
["bitfinex","SOLUSD",1747958214694,[[179.5,0.14216157],[179.49,35.0463],[179.48,5.5715586],[179.47,144.12],[179.46,18.64964886]],[[179.6,47.32788556],[179.62,46.67945052],[179.63,165.38590162],[179.64,52.02964886],[179.71,16.7]]]
["bitfinex","SOLUSD",1747958215096,[[179.5,0.14216157],[179.49,35.0463],[179.48,5.5715586],[179.47,144.12],[179.46,18.64964886]],[[179.6,47.32788556],[179.61,14.05558895],[179.62,32.62386157],[179.63,165.38590162],[179.64,52.02964886]]]
["bitfinex","SOLUSD",1747958215695,[[179.5,0.14216157],[179.49,35.0463],[179.48,5.5715586],[179.47,144.12],[179.46,18.64964886]],[[179.6,41.75995683],[179.61,14.56371731],[179.62,32.62386157],[179.63,165.38590162],[179.64,52.02964886]]]
["bitfinex","SOLUSD",1747958217397,[[179.5,0.14216157],[179.49,35.0463],[179.47,149.69186754],[179.46,18.64964886],[159.54,0.06679098]],[[179.6,41.75995683],[179.61,14.56371731],[179.62,32.62386157],[179.63,165.38590162],[179.64,52.02964886]]]
["bitfinex","SOLUSD",1747958218401,[[179.5,82.64216157],[179.49,35.0463],[179.47,149.69186754],[179.46,18.64964886],[159.54,0.06679098]],[[179.6,41.75995683],[179.61,14.56371731],[179.62,32.62386157],[179.63,165.38590162],[179.64,52.02964886]]]
["bitfinex","SOLUSD",1747958218402,[[179.5,82.64216157],[179.49,35.0463],[179.47,67.19186754],[179.46,18.64964886],[179.42,352.07552887]],[[179.6,47.32788556],[179.61,8.99609859],[179.62,32.62386157],[179.63,165.38590162],[179.64,52.02964886]]]
["bitfinex","SOLUSD",1747958219108,[[179.51,61.6],[179.5,82.64216157],[179.49,35.0463],[179.47,31.57186754],[179.46,18.64964886]],[[179.6,47.32788556],[179.61,8.99609859],[179.62,6.62386157],[179.63,165.38590162],[179.64,78.02964886]]]
["bitfinex","SOLUSD",1747958219306,[[179.51,61.6],[179.5,82.64216157],[179.49,35.0463],[179.47,5.57186754],[179.46,18.64964886]],[[179.6,47.32788556],[179.61,8.99609859],[179.62,6.62386157],[179.63,165.38590162],[179.64,78.02964886]]]
["bitfinex","SOLUSD",1747958219805,[[179.52,0.14216157],[179.51,61.6],[179.5,82.64216157],[179.49,35.0463],[179.47,5.57186754]],[[179.6,47.32788556],[179.61,8.99609859],[179.62,6.62386157],[179.63,165.38590162],[179.64,78.02964886]]]
["bitfinex","SOLUSD",1747958219999,[[179.52,0.14216157],[179.51,61.6],[179.49,117.5463],[179.47,5.57186754],[177.99,0.99]],[[179.6,47.32788556],[179.61,8.99609859],[179.62,6.62386157],[179.63,165.38590162],[179.64,78.02964886]]]
["bitfinex","SOLUSD",1747958220180,[[179.52,0.14216157],[179.51,61.6],[179.49,117.5463],[179.47,5.57186754],[179.36,51.13714932]],[[179.6,47.32788556],[179.61,8.99609859],[179.62,6.62386157],[179.63,165.38590162],[179.64,78.02964886]]]
["bitfinex","SOLUSD",1747958220381,[[179.52,0.14216157],[179.51,61.6],[179.49,117.5463],[179.48,5.57151839],[179.41,16.44530662]],[[179.6,47.32788556],[179.61,8.99609859],[179.62,6.62386157],[179.63,165.38590162],[179.64,78.02964886]]]
["bitfinex","SOLUSD",1747958220595,[[179.52,0.14216157],[179.51,61.6],[179.49,117.5463],[179.47,5.57186335],[179.41,16.44530662]],[[179.6,47.32788556],[179.61,8.99609859],[179.62,6.62386157],[179.63,165.38590162],[179.64,78.02964886]]]
["bitfinex","SOLUSD",1747958221080,[[179.52,0.14216157],[179.51,61.6],[179.49,117.5463],[179.46,24.22185695],[179.41,16.44530662]],[[179.6,47.32788556],[179.61,8.99609859],[179.62,6.62386157],[179.63,165.38590162],[179.64,78.02964886]]]
["bitfinex","SOLUSD",1747958221476,[[179.52,0.14216157],[179.51,61.6],[179.49,117.5463],[179.46,24.22185695],[179.44,20.42843258]],[[179.6,47.32788556],[179.61,8.99609859],[179.62,6.62386157],[179.63,165.38590162],[179.64,78.02964886]]]
["bitfinex","SOLUSD",1747958221675,[[179.52,0.14216157],[179.51,61.6],[179.49,117.5463],[179.46,24.22185695],[179.44,30.42843258]],[[179.6,47.32788556],[179.61,8.99609859],[179.62,6.62386157],[179.63,165.38590162],[179.64,78.02964886]]]
["bitfinex","SOLUSD",1747958222593,[[179.52,0.14216157],[179.51,61.6],[179.49,117.5463],[179.46,24.22185695],[179.44,16.4964]],[[179.6,47.32788556],[179.61,8.99609859],[179.62,6.62386157],[179.63,165.38590162],[179.64,78.02964886]]]
["bitfinex","SOLUSD",1747958223099,[[179.52,0.14216157],[179.51,61.6],[179.49,117.5463],[179.46,24.22185695],[179.44,6.4964]],[[179.6,47.32788556],[179.61,8.99609859],[179.62,6.62386157],[179.63,165.38590162],[179.64,78.02964886]]]
["bitfinex","SOLUSD",1747958223282,[[179.52,0.14216157],[179.51,61.6],[179.49,117.5463],[179.46,24.22185695],[179.44,16.4964]],[[179.6,47.32788556],[179.61,8.99609859],[179.62,6.62386157],[179.63,165.38590162],[179.64,52.02964886]]]
["bitfinex","SOLUSD",1747958223905,[[179.52,0.14216157],[179.51,61.6],[179.49,117.5463],[179.47,5.57195852],[179.46,18.64964886]],[[179.6,47.32788556],[179.61,8.99609859],[179.62,6.62386157],[179.63,165.38590162],[179.64,52.02964886]]]
["bitfinex","SOLUSD",1747958224111,[[179.52,0.14216157],[179.51,61.6],[179.49,117.5463],[179.46,18.64964886],[177.88,834.59996386]],[[179.6,47.32788556],[179.62,15.61996016],[179.63,165.38590162],[179.64,52.02964886],[179.7,30.82623288]]]
["bitfinex","SOLUSD",1747958224302,[[179.52,0.14216157],[179.51,61.6],[179.49,117.5463],[179.46,18.64964886]],[[179.6,47.32788556],[179.62,15.61996016],[179.63,165.38590162],[179.64,52.02964886],[179.7,30.82623288]]]
["bitfinex","SOLUSD",1747958224303,[[179.52,0.14216157],[179.51,61.6],[179.49,117.5463],[179.46,18.64964886],[159.28,0.02]],[[179.6,47.32788556],[179.62,15.61996016],[179.63,165.38590162],[179.64,52.02964886],[179.7,20.82623288]]]
["bitfinex","SOLUSD",1747958224481,[[179.52,0.14216157],[179.51,61.6],[179.49,117.5463],[179.46,18.64964886],[179.45,14.07335033]],[[179.6,19.48824191],[179.62,15.61996016],[179.63,165.38590162],[179.64,52.02964886],[179.7,20.82623288]]]
["bitfinex","SOLUSD",1747958224813,[[179.52,0.14216157],[179.51,61.6],[179.49,142.32254886],[179.48,0.14216157],[179.45,23.93118876]],[[179.6,19.48824191],[179.62,6.4817],[179.63,165.38590162],[179.64,61.16790902],[179.68,63.44846583]]]
["bitfinex","SOLUSD",1747958224986,[[179.52,0.14216157],[179.51,61.6],[179.49,147.89383446],[179.48,0.14216157],[179.45,23.93118876]],[[179.6,19.48824191],[179.62,6.4817],[179.63,165.38590162],[179.64,61.16790902],[179.68,63.44846583]]]
["bitfinex","SOLUSD",1747958225192,[[179.55,26.0],[179.52,82.64216157],[179.51,35.6],[179.5,5.57093287],[179.49,59.82254886]],[[179.6,13.92031318],[179.62,5.56730876],[179.63,36.83210021],[179.64,0.14216157],[179.65,33.38]]]
["bitfinex","SOLUSD",1747958225403,[[179.55,26.0],[179.52,82.64216157],[179.51,35.6],[179.49,65.3938516],[178.24,937.0]],[[179.6,13.92031318],[179.62,5.56730876],[179.63,36.83210021],[179.64,0.14216157],[179.65,33.38]]]
["bitfinex","SOLUSD",1747958225615,[[179.55,26.0],[179.52,82.64216157],[179.51,35.6],[179.5,5.57099863],[179.49,59.82254886]],[[179.6,13.92031318],[179.62,5.56730876],[179.63,36.83210021],[179.64,0.14216157],[179.65,33.38]]]
["bitfinex","SOLUSD",1747958225814,[[179.55,26.0],[179.52,82.64216157],[179.51,35.6],[179.5,5.57099863],[179.49,59.82254886]],[[179.6,13.92031318],[179.62,5.56730876],[179.63,36.83210021],[179.64,0.14216157],[179.66,84.67524886]]]
["bitfinex","SOLUSD",1747958226211,[[179.55,26.0],[179.52,82.64216157],[179.51,35.6],[179.49,65.39383936],[159.28,0.02]],[[179.6,13.92031318],[179.62,5.56730876],[179.63,36.83210021],[179.64,0.14216157],[179.66,84.67524886]]]
["bitfinex","SOLUSD",1747958226606,[[179.55,26.0],[179.52,82.64216157],[179.51,35.6],[179.5,5.57102534],[179.49,59.82254886]],[[179.6,13.92031318],[179.62,5.56730876],[179.63,36.83210021],[179.64,0.14216157],[179.66,84.67524886]]]
["bitfinex","SOLUSD",1747958227122,[[179.55,26.0],[179.52,82.64216157],[179.51,35.6],[179.49,65.39385456],[177.91,834.4998216]],[[179.6,13.92031318],[179.62,5.56730876],[179.63,36.83210021],[179.64,0.14216157],[179.66,84.67524886]]]
["bitfinex","SOLUSD",1747958227515,[[179.55,26.0],[179.52,82.64216157],[179.51,35.6],[179.49,65.39385456],[177.91,834.4998216]],[[179.6,13.92031318],[179.62,33.40385257],[179.63,8.99609859],[179.64,0.14216157],[179.66,84.67524886]]]
["bitfinex","SOLUSD",1747958227714,[[179.55,26.0],[179.52,82.64216157],[179.51,35.6],[179.49,41.1729],[179.47,5.5718649]],[[179.6,13.92031318],[179.62,42.39995116],[179.63,18.64964886],[179.64,0.14216157],[179.66,84.67524886]]]
["bitfinex","SOLUSD",1747958227900,[[179.55,26.0],[179.52,82.64216157],[179.51,35.6],[179.49,41.1729],[179.47,24.22151376]],[[179.6,13.92031318],[179.61,8.99609859],[179.62,33.40385257],[179.63,18.64964886],[179.64,0.14216157]]]
["bitfinex","SOLUSD",1747958228109,[[179.55,26.0],[179.52,82.64216157],[179.51,35.6],[179.49,41.1729],[179.47,18.64964886]],[[179.6,22.91641177],[179.62,33.40385257],[179.63,18.64964886],[179.64,0.14216157],[183.1,315.26637435]]]
["bitfinex","SOLUSD",1747958228407,[[179.55,26.0],[179.52,82.64216157],[179.51,35.6],[179.49,41.1729],[179.47,18.64964886]],[[179.6,22.91641177],[179.62,33.40385257],[179.63,18.64964886],[179.64,0.14216157],[179.71,23.48276407]]]
["bitfinex","SOLUSD",1747958228617,[[179.55,26.0],[179.52,82.64216157],[179.5,35.58],[179.49,41.1729],[179.47,18.64964886]],[[179.6,22.91641177],[179.62,33.40385257],[179.63,18.64964886],[179.64,0.14216157],[179.71,23.48276407]]]
["bitfinex","SOLUSD",1747958229601,[[179.55,26.0],[179.52,82.64216157],[179.5,35.58],[179.49,41.1729],[179.48,5.57158539]],[[179.6,19.48824191],[179.61,8.99609859],[179.62,27.83654381],[179.63,18.64964886],[179.64,0.14216157]]]
["bitfinex","SOLUSD",1747958230220,[[179.53,26.0],[179.52,0.14216157],[179.5,35.58],[179.49,123.6729],[179.48,5.57158539]],[[179.6,19.48824191],[179.61,8.99609859],[179.62,27.83654381],[179.63,18.64964886],[179.64,0.14216157]]]
["bitfinex","SOLUSD",1747958230427,[[179.53,26.0],[179.52,0.14216157],[179.5,35.58],[179.49,123.6729],[179.47,24.22150003]],[[179.6,19.48824191],[179.61,8.99609859],[179.62,27.83654381],[179.63,18.64964886],[179.64,0.14216157]]]
["bitfinex","SOLUSD",1747958232624,[[179.53,26.0],[179.52,0.14216157],[179.5,35.58],[179.49,123.6729],[179.47,24.22150003]],[[179.6,19.48824191],[179.62,36.8326424],[179.63,18.64964886],[179.64,0.14216157],[198.98,24.80524472]]]
["bitfinex","SOLUSD",1747958232791,[[179.53,26.0],[179.52,0.14216157],[179.5,35.58],[179.49,123.6729],[179.47,24.22150003]],[[179.6,19.48824191],[179.62,36.8326424],[179.63,18.64964886],[179.64,0.14216157],[179.75,16.703322]]]
["bitfinex","SOLUSD",1747958232999,[[179.53,26.0],[179.52,0.14216157],[179.5,35.58],[179.49,123.6729],[179.47,24.22150003]],[[179.6,13.92031318],[179.61,33.40571236],[179.62,36.8326424],[179.63,18.64964886],[179.64,0.14216157]]]
["bitfinex","SOLUSD",1747958236331,[[179.53,26.0],[179.52,0.14216157],[179.5,35.58],[179.49,123.6729],[179.48,5.57156215]],[[179.6,13.92031318],[179.61,33.40571236],[179.62,36.8326424],[179.63,18.64964886],[179.64,0.14216157]]]
["bitfinex","SOLUSD",1747958236708,[[179.54,0.14216157],[179.53,26.0],[179.52,0.14216157],[179.5,54.22964886],[179.49,123.81506157]],[[179.6,13.92031318],[179.61,33.40571236],[179.62,36.8326424],[179.64,0.14216157]]]
["bitfinex","SOLUSD",1747958236709,[[179.54,0.14216157],[179.53,26.0],[179.52,0.14216157],[179.5,54.22964886],[179.49,123.81506157]],[[179.6,13.92031318],[179.61,5.56761872],[179.62,27.83654381],[179.64,0.14216157],[179.66,6.6456]]]
["bitfinex","SOLUSD",1747958237012,[[179.54,0.14216157],[179.53,26.0],[179.5,59.80063025],[179.49,123.81506157],[179.47,5.96067449]],[[179.6,13.92031318],[179.61,5.56761872],[179.62,27.83654381],[179.63,8.99609859],[179.64,0.14216157]]]
["bitfinex","SOLUSD",1747958237603,[[179.54,26.14216157],[179.53,26.0],[179.51,5.5706938],[179.5,54.22964886],[179.49,123.81506157]],[[179.6,13.92031318],[179.61,5.56761872],[179.62,27.83654381],[179.63,8.99609859],[179.64,0.14216157]]]
["bitfinex","SOLUSD",1747958237802,[[179.54,26.14216157],[179.51,5.5706938],[179.5,54.22964886],[179.49,123.81506157],[179.47,15.96067449]],[[179.6,13.92031318],[179.61,5.56761872],[179.62,27.83654381],[179.64,9.13826016],[179.72,10.0]]]
["bitfinex","SOLUSD",1747958238026,[[179.54,26.14216157],[179.51,5.5706938],[179.5,54.22964886],[179.49,123.81506157],[179.47,15.96067449]],[[179.6,13.92031318],[179.61,5.56761872],[179.62,27.83654381],[179.64,9.13826016],[179.73,10.0]]]
["bitfinex","SOLUSD",1747958238336,[[179.54,26.14216157],[179.51,5.5706938],[179.5,54.22964886],[179.49,131.77059044],[179.47,15.96067449]],[[179.62,27.83654381],[179.63,19.4844959],[179.64,9.13826016],[179.7,22.17906415],[179.74,92.67231905]]]
["bitfinex","SOLUSD",1747958238535,[[179.57,26.0],[179.56,0.14216157],[179.55,27.5076],[179.54,33.38],[179.5,54.78647057]],[[179.63,19.4844959],[179.66,15.78386016],[179.67,1.5499],[179.68,27.82846583],[179.7,22.03690258]]]
["bitfinex","SOLUSD",1747958238719,[[179.57,26.0],[179.56,0.14216157],[179.55,1.5076],[179.54,115.88],[179.5,54.22964886]],[[179.63,19.4844959],[179.66,6.78776157],[179.67,10.54599859],[179.68,46.47811469],[179.69,136.0]]]
["bitfinex","SOLUSD",1747958238904,[[179.57,26.0],[179.56,0.14216157],[179.55,1.5076],[179.54,115.88],[179.5,54.22964886]],[[179.63,19.4844959],[179.66,6.78776157],[179.67,10.54599859],[179.68,79.85811469],[179.69,136.0]]]
["bitfinex","SOLUSD",1747958239411,[[179.57,26.0],[179.56,0.14216157],[179.55,1.5076],[179.54,115.88],[179.53,5.56984844]],[[179.63,19.4844959],[179.66,6.78776157],[179.67,10.54599859],[179.68,79.85811469],[179.69,136.0]]]
["bitfinex","SOLUSD",1747958239615,[[179.58,0.14216157],[179.57,26.0],[179.55,1.5076],[179.54,121.44968524],[179.53,18.64964886]],[[179.63,19.4844959],[179.66,6.6456],[179.67,10.54599859],[179.68,46.62027626],[179.69,169.38]]]
["bitfinex","SOLUSD",1747958239826,[[179.58,0.14216157],[179.57,26.0],[179.56,35.56],[179.55,1.5076],[179.54,121.44968524]],[[179.63,19.4844959],[179.66,6.6456],[179.67,10.54599859],[179.68,46.62027626],[179.69,169.38]]]
["bitfinex","SOLUSD",1747958240424,[[179.58,0.14216157],[179.57,26.0],[179.56,35.56],[179.55,1.5076],[179.54,121.44968524]],[[179.63,13.91749707],[179.65,5.56637907],[179.66,6.6456],[179.67,1.5499],[179.68,46.62027626]]]
["bitfinex","SOLUSD",1747958240629,[[179.58,0.14216157],[179.57,26.0],[179.56,35.56],[179.55,1.5076],[179.54,121.44968524]],[[179.63,13.91749707],[179.65,5.56637907],[179.66,6.6456],[179.67,10.54599859],[179.68,46.62027626]]]
["bitfinex","SOLUSD",1747958240829,[[179.58,0.14216157],[179.57,26.0],[179.56,35.56],[179.55,1.5076],[179.54,115.88]],[[179.63,13.91749707],[179.65,5.56637907],[179.66,15.64169859],[179.67,1.5499],[179.68,46.62027626]]]
["bitfinex","SOLUSD",1747958241931,[[179.58,0.14216157],[179.57,26.0],[179.56,35.56],[179.55,84.0076],[179.54,33.38]],[[179.63,13.91749707],[179.65,5.56637907],[179.66,15.64169859],[179.67,1.5499],[179.68,46.62027626]]]
["bitfinex","SOLUSD",1747958242731,[[179.58,26.0],[179.55,84.0076],[179.54,35.56],[179.53,33.38],[179.52,7.95552887]],[[179.63,13.91749707],[179.64,8.99609859],[179.65,33.54043599],[179.66,6.6456],[179.67,1.5499]]]
["bitfinex","SOLUSD",1747958243036,[[179.58,26.0],[179.55,84.0076],[179.54,35.70216157],[179.53,33.38],[179.52,7.95552887]],[[179.63,13.91749707],[179.64,8.99609859],[179.65,33.54043599],[179.66,6.6456],[179.67,1.5499]]]
["bitfinex","SOLUSD",1747958243716,[[179.58,26.0],[179.55,84.0076],[179.54,35.70216157],[179.53,33.38],[179.52,7.95552887]],[[179.63,13.91749707],[179.65,42.53653458],[179.66,6.6456],[179.67,1.5499],[199.49,86.79300292]]]
["bitfinex","SOLUSD",1747958244232,[[179.58,26.0],[179.55,84.0076],[179.54,35.70216157],[179.53,33.38],[179.52,7.95552887]],[[179.63,13.91749707],[179.65,42.53653458],[179.66,6.6456],[179.67,1.5499],[179.92,8.70184373]]]
["bitfinex","SOLUSD",1747958244616,[[179.58,26.0],[179.55,84.0076],[179.54,35.70216157],[179.53,33.38],[179.52,7.95552887]],[[179.63,13.91749707],[179.64,8.99609859],[179.65,33.54043599],[179.66,6.6456],[179.67,1.5499]]]
["bitfinex","SOLUSD",1747958244811,[[179.58,26.0],[179.55,84.0076],[179.54,35.70216157],[179.53,33.38],[179.5,32.17612925]],[[179.63,19.4844959],[179.64,8.99609859],[179.65,27.97405692],[179.66,6.6456],[179.67,1.5499]]]
["bitfinex","SOLUSD",1747958245011,[[179.58,26.0],[179.55,84.0076],[179.54,35.70216157],[179.52,33.38],[179.5,32.17612925]],[[179.63,19.4844959],[179.64,8.99609859],[179.65,27.97405692],[179.66,6.6456],[179.67,1.5499]]]
["bitfinex","SOLUSD",1747958246709,[[179.58,26.0],[179.55,84.0076],[179.54,35.70216157],[179.52,33.38],[179.5,26.60517773]],[[179.63,19.4844959],[179.64,8.99609859],[179.65,27.97405692],[179.66,6.6456],[179.67,1.5499]]]
["bitfinex","SOLUSD",1747958247030,[[179.58,26.0],[179.55,84.0076],[179.52,0.14216157],[179.5,7.95552887],[179.49,14.73505708]],[[179.62,8.99609859],[179.63,19.4844959],[179.65,46.62370578],[179.66,6.6456],[179.67,1.5499]]]
["bitfinex","SOLUSD",1747958247210,[[179.58,26.0],[179.55,82.5],[179.52,0.14216157],[179.51,68.94],[179.5,9.49322887]],[[179.61,8.99609859],[179.62,0.14216157],[179.63,19.4844959],[179.65,79.86154421],[179.66,6.6456]]]
["bitfinex","SOLUSD",1747958247406,[[179.51,68.94],[179.5,9.49322887],[179.47,105.81975022],[179.46,5.57222264],[179.44,23.93176121]],[[179.61,8.99609859],[179.62,0.14216157],[179.63,19.4844959],[179.65,79.86154421],[179.66,6.6456]]]
["bitfinex","SOLUSD",1747958247407,[[179.51,68.94],[179.5,9.49322887],[179.47,105.81975022],[179.46,5.57222264],[179.44,23.93176121]],[[179.61,8.99609859],[179.62,0.14216157],[179.63,47.31949005],[179.64,136.0],[179.65,79.86154421]]]
["bitfinex","SOLUSD",1747958247612,[[179.51,68.94],[179.5,9.49322887],[179.47,124.46939908],[179.46,5.57222264],[179.44,23.93176121]],[[179.61,8.99609859],[179.62,0.14216157],[179.63,47.31949005],[179.64,136.0],[179.65,79.86154421]]]
["bitfinex","SOLUSD",1747958247823,[[179.54,26.0],[179.52,0.14216157],[179.51,68.94],[179.5,9.49322887],[179.47,124.46939908]],[[179.61,8.99609859],[179.62,0.14216157],[179.63,47.31949005],[179.64,136.0],[179.65,79.86154421]]]
["bitfinex","SOLUSD",1747958248038,[[179.52,0.14216157],[179.51,68.94],[179.5,9.49322887],[179.47,124.46939908],[179.44,10.0]],[[179.61,8.99609859],[179.62,0.14216157],[179.63,47.31949005],[179.64,136.0],[179.65,79.86154421]]]
["bitfinex","SOLUSD",1747958248942,[[179.54,26.0],[179.52,0.14216157],[179.51,68.94],[179.5,9.49322887],[179.49,6.1266]],[[179.6,19.48775055],[179.61,8.99609859],[179.62,0.14216157],[179.63,27.83499415],[179.64,136.0]]]
["bitfinex","SOLUSD",1747958249437,[[179.54,26.0],[179.52,0.14216157],[179.51,68.94],[179.5,1.5377],[179.49,6.1266]],[[179.6,19.48775055],[179.61,8.99609859],[179.62,0.14216157],[179.63,27.83499415],[179.64,136.0]]]
["bitfinex","SOLUSD",1747958249635,[[179.54,26.0],[179.52,0.14216157],[179.51,68.94],[179.5,1.5377],[179.49,6.1266]],[[179.6,47.3273942],[179.61,8.99609859],[179.62,0.14216157],[179.63,27.83499415],[179.64,136.0]]]
["bitfinex","SOLUSD",1747958249846,[[179.54,26.0],[179.52,0.14216157],[179.51,68.94],[179.5,1.5377],[179.49,6.1266]],[[179.6,47.3273942],[179.61,14.0566369],[179.62,0.14216157],[179.63,27.83499415],[179.64,136.0]]]
["bitfinex","SOLUSD",1747958251729,[[179.54,26.0],[179.52,0.14216157],[179.51,68.94],[179.5,1.5377],[179.49,6.1266]],[[179.6,61.3840311],[179.62,0.14216157],[179.63,27.83499415],[179.64,136.0],[179.67,63.1099]]]
["bitfinex","SOLUSD",1747958251936,[[179.54,26.0],[179.52,0.14216157],[179.51,68.94],[179.5,1.5377],[179.49,6.1266]],[[179.6,47.3273942],[179.61,14.0566369],[179.62,0.14216157],[179.63,27.83499415],[179.64,136.0]]]
["bitfinex","SOLUSD",1747958252953,[[179.54,26.0],[179.52,0.14216157],[179.51,68.94],[179.5,1.5377],[179.49,6.1266]],[[179.6,47.3273942],[179.62,14.19879847],[179.63,27.83499415],[179.64,136.0],[181.3,834.58146798]]]
["bitfinex","SOLUSD",1747958253131,[[179.55,0.14216157],[179.54,26.0],[179.52,0.14216157],[179.51,74.51064235],[179.5,20.18734886]],[[179.6,19.48775055],[179.63,27.83499415],[179.64,136.14216157],[179.65,18.64964886],[179.66,40.0256]]]
["bitfinex","SOLUSD",1747958253447,[[179.56,1.5304],[179.55,26.14216157],[179.52,5.57035831],[179.51,151.44],[179.5,18.79181043]],[[179.6,19.48775055],[179.65,18.64964886],[179.66,40.0256]]]
["bitfinex","SOLUSD",1747958253448,[[179.56,1.5304],[179.55,26.14216157],[179.52,5.57035831],[179.51,151.44],[179.5,18.79181043]],[[179.6,19.48775055],[179.65,14.0566369],[179.66,6.78776157],[179.67,156.19954886],[179.68,61.20846583]]]
["bitfinex","SOLUSD",1747958253632,[[179.56,1.5304],[179.55,26.14216157],[179.52,5.57035831],[179.51,151.44],[179.5,18.79181043]],[[179.64,19.48341126],[179.65,14.0566369],[179.66,6.78776157],[179.67,156.19954886],[179.68,61.20846583]]]
["bitfinex","SOLUSD",1747958253831,[[179.56,1.5304],[179.55,26.14216157],[179.52,82.5],[179.51,74.51066453],[179.5,18.79181043]],[[179.64,19.48341126],[179.65,14.0566369],[179.66,6.78776157],[179.67,156.19954886],[179.68,61.20846583]]]
["bitfinex","SOLUSD",1747958254231,[[179.56,1.5304],[179.55,26.14216157],[179.52,88.07039504],[179.51,68.94],[179.5,18.79181043]],[[179.64,19.48341126],[179.65,14.0566369],[179.66,6.78776157],[179.67,156.19954886],[179.68,61.20846583]]]
["bitfinex","SOLUSD",1747958254744,[[179.56,1.5304],[179.55,26.14216157],[179.52,82.5],[179.51,68.94],[179.5,18.79181043]],[[179.64,61.37349282],[179.66,6.78776157],[179.67,156.19954886],[179.68,61.20846583],[179.74,29.46476887]]]
["bitfinex","SOLUSD",1747958255051,[[179.56,1.5304],[179.55,26.14216157],[179.52,82.5],[179.51,76.89552887],[179.5,18.79181043]],[[179.62,14.0566369],[179.64,47.31685592],[179.66,6.78776157],[179.67,156.19954886],[179.68,61.20846583]]]
["bitfinex","SOLUSD",1747958255244,[[179.56,1.5304],[179.55,26.14216157],[179.52,82.5],[179.51,76.89552887],[179.5,18.79181043]],[[179.63,14.0566369],[179.64,47.31685592],[179.66,6.78776157],[179.67,156.19954886],[179.68,61.20846583]]]
["bitfinex","SOLUSD",1747958255547,[[179.56,1.5304],[179.55,26.14216157],[179.52,82.5],[179.51,76.89552887],[179.5,27.40026751]],[[179.62,19.48558066],[179.63,14.0566369],[179.64,27.83344466],[179.66,6.78776157],[179.67,156.19954886]]]
["bitfinex","SOLUSD",1747958255735,[[179.56,1.5304],[179.55,26.0],[179.52,82.5],[179.51,76.89552887],[179.5,27.25810594]],[[179.62,19.48558066],[179.63,14.0566369],[179.64,27.83344466],[179.66,6.78776157],[179.67,156.19954886]]]
["bitfinex","SOLUSD",1747958255945,[[179.55,26.0],[179.53,0.14216157],[179.52,84.0617],[179.51,76.89552887],[179.5,27.25810594]],[[179.62,61.37876137],[179.64,27.83344466],[179.66,6.78776157],[179.67,156.19954886],[179.72,10.0]]]
["bitfinex","SOLUSD",1747958256819,[[179.55,26.0],[179.53,0.14216157],[179.52,84.0617],[179.51,7.95552887],[179.5,27.25810594]],[[179.62,61.37876137],[179.64,27.83344466],[179.66,6.78776157],[179.67,156.19954886],[179.72,10.0]]]
["bitfinex","SOLUSD",1747958257025,[[179.55,26.0],[179.53,0.14216157],[179.52,152.9817],[179.51,7.95552887],[179.5,8.60845708]],[[179.61,14.0566369],[179.62,47.32212447],[179.63,0.14216157],[179.64,46.48309352],[179.66,6.6456]]]
["bitfinex","SOLUSD",1747958257641,[[179.55,26.0],[179.53,0.14216157],[179.52,152.9817],[179.51,7.95552887],[179.48,32.97181042]],[[179.61,14.0566369],[179.62,47.32212447],[179.63,0.14216157],[179.64,46.48309352],[179.66,6.6456]]]
["bitfinex","SOLUSD",1747958257844,[[179.55,26.0],[179.53,0.14216157],[179.52,152.9817],[179.48,40.92733929],[160.0,31.564463]],[[179.61,14.0566369],[179.62,47.32212447],[179.63,0.14216157],[179.64,46.48309352],[179.66,6.6456]]]
["bitfinex","SOLUSD",1747958258036,[[179.55,26.0],[179.53,0.14216157],[179.52,152.9817],[179.48,40.92733929],[179.46,27.21691416]],[[179.62,61.37876137],[179.63,0.14216157],[179.64,46.48309352],[179.66,6.6456],[198.98,24.80524472]]]
["bitfinex","SOLUSD",1747958258227,[[179.55,26.0],[179.53,0.14216157],[179.52,152.9817],[179.49,11.6979383],[179.48,35.35579638]],[[179.62,61.37876137],[179.63,0.14216157],[179.64,46.48309352],[179.66,6.6456],[180.0,17.1]]]
["bitfinex","SOLUSD",1747958258947,[[179.55,26.0],[179.53,0.14216157],[179.52,152.9817],[179.49,6.1266],[179.48,40.92734873]],[[179.62,61.37876137],[179.63,0.14216157],[179.64,46.48309352],[179.66,6.6456],[180.0,17.1]]]
["bitfinex","SOLUSD",1747958259150,[[179.55,26.0],[179.53,0.14216157],[179.52,152.9817],[179.49,11.69790683],[179.48,35.35579638]],[[179.62,61.37876137],[179.63,0.14216157],[179.64,46.48309352],[179.66,6.6456],[180.0,17.1]]]
["bitfinex","SOLUSD",1747958259755,[[179.55,26.0],[179.53,0.14216157],[179.52,70.4817],[179.49,88.6266],[179.48,35.35579638]],[[179.62,19.48558066],[179.64,41.89008156],[179.65,0.14216157],[179.66,25.29524886],[179.74,31.51519104]]]
["bitfinex","SOLUSD",1747958259936,[[179.56,0.14216157],[179.55,26.0],[179.52,70.4817],[179.51,18.64964886],[179.49,88.6266]],[[179.62,19.48558066],[179.64,41.89008156],[179.65,0.14216157],[179.66,25.29524886],[179.74,31.51519104]]]
["bitfinex","SOLUSD",1747958260132,[[179.56,0.14216157],[179.55,26.0],[179.52,70.4817],[179.51,18.64964886],[179.5,5.57094664]],[[179.62,19.48558066],[179.63,14.0566369],[179.64,27.83344466],[179.65,0.14216157],[179.66,25.29524886]]]
["bitfinex","SOLUSD",1747958260436,[[179.56,0.14216157],[179.55,26.0],[179.52,70.4817],[179.51,18.64964886],[179.5,5.57094664]],[[179.62,19.48558066],[179.64,41.89008156],[179.65,0.14216157],[179.66,25.29524886],[179.7,29.98878923]]]
["bitfinex","SOLUSD",1747958261042,[[179.56,0.14216157],[179.55,26.0],[179.52,70.4817],[179.51,18.64964886],[179.5,5.57094664]],[[179.62,13.9182719],[179.63,5.56699883],[179.64,41.89008156],[179.65,0.14216157],[179.66,25.29524886]]]
["bitfinex","SOLUSD",1747958261350,[[179.56,0.14216157],[179.55,26.0],[179.52,70.4817],[179.51,18.64964886],[179.5,5.57094664]],[[179.62,13.9182719],[179.63,33.40199298],[179.64,41.89008156],[179.65,0.14216157],[179.66,25.29524886]]]
["bitfinex","SOLUSD",1747958261551,[[179.56,0.14216157],[179.55,26.0],[179.52,70.4817],[179.51,18.64964886],[179.5,5.57094664]],[[179.62,13.9182719],[179.63,47.45862988],[179.64,27.83344466],[179.65,0.14216157],[179.66,25.29524886]]]
["bitfinex","SOLUSD",1747958262028,[[179.55,26.0],[179.54,0.14216157],[179.52,70.4817],[179.49,110.76191581],[179.39,51.65074249]],[[179.62,13.9182719],[179.63,47.45862988],[179.64,27.83344466],[179.65,0.14216157],[179.66,25.29524886]]]
["bitfinex","SOLUSD",1747958262231,[[179.55,26.0],[179.54,0.14216157],[179.52,70.4817],[179.49,129.41156467],[179.39,51.65074249]],[[179.62,27.9749088],[179.63,33.40199298],[179.64,27.83344466],[179.65,0.14216157],[179.66,25.29524886]]]
["bitfinex","SOLUSD",1747958262535,[[179.54,0.14216157],[179.53,26.0],[179.52,70.4817],[179.49,129.41156467],[179.47,33.17758865]],[[179.62,13.9182719],[179.63,47.45862988],[179.64,27.83344466],[179.65,0.14216157],[179.66,51.29524886]]]
["bitfinex","SOLUSD",1747958262956,[[179.54,0.14216157],[179.53,26.0],[179.52,70.4817],[179.49,129.41156467],[179.47,23.17758865]],[[179.62,19.48558066],[179.63,41.89163105],[179.64,27.83344466],[179.65,0.14216157],[179.66,51.29524886]]]
["bitfinex","SOLUSD",1747958263361,[[179.54,0.14216157],[179.53,26.0],[179.52,70.4817],[179.49,129.41156467],[179.47,23.17758865]],[[179.62,47.32212447],[179.63,14.0566369],[179.64,27.83344466],[179.65,0.14216157],[179.66,51.29524886]]]
["bitfinex","SOLUSD",1747958263559,[[179.54,0.14216157],[179.53,26.0],[179.52,70.4817],[179.49,123.84023481],[179.48,5.71372114]],[[179.62,47.32212447],[179.63,14.0566369],[179.64,27.83344466],[179.65,0.14216157],[179.66,51.29524886]]]
["bitfinex","SOLUSD",1747958264063,[[179.55,26.0],[179.54,0.14216157],[179.53,26.0],[179.52,70.4817],[179.49,129.41155678]],[[179.62,47.32212447],[179.63,14.0566369],[179.64,27.83344466],[179.65,0.14216157],[179.66,25.29524886]]]
["bitfinex","SOLUSD",1747958264255,[[179.55,26.0],[179.54,0.14216157],[179.52,70.4817],[179.49,129.41155678],[178.02,0.99]],[[179.62,47.32212447],[179.63,14.0566369],[179.64,27.83344466],[179.65,0.14216157],[179.66,25.29524886]]]
["bitfinex","SOLUSD",1747958264572,[[179.55,26.0],[179.54,0.14216157],[179.52,70.4817],[179.49,123.84023481],[179.48,5.71374619]],[[179.62,47.32212447],[179.63,14.0566369],[179.64,27.83344466],[179.65,0.14216157],[179.66,25.29524886]]]
["bitfinex","SOLUSD",1747958264749,[[179.55,26.0],[179.54,0.14216157],[179.52,70.4817],[179.49,129.41155768],[179.48,0.14216157]],[[179.62,47.32212447],[179.63,14.0566369],[179.64,27.83344466],[179.65,0.14216157],[179.66,25.29524886]]]
["bitfinex","SOLUSD",1747958264951,[[179.57,14.05420968],[179.55,26.0],[179.54,0.14216157],[179.52,84.53590968],[179.49,129.41155768]],[[179.62,47.32212447],[179.63,14.05420968],[179.64,27.83344466],[179.65,0.14216157],[179.66,25.29524886]]]
["bitfinex","SOLUSD",1747958265441,[[179.55,14.05420968],[179.52,1.5617],[179.49,96.58212887],[179.48,8.60845708],[179.47,5.96067449]],[[179.6,0.14216157],[179.61,14.05420968],[179.62,47.46428604],[179.63,18.64964886],[179.64,27.83344466]]]
["bitfinex","SOLUSD",1747958265658,[[179.53,26.0],[179.52,14.05420968],[179.49,7.95552887],[179.48,161.54425708]],[[179.6,0.14216157],[179.61,14.05420968],[179.62,47.46428604],[179.63,18.64964886],[179.64,27.83344466]]]
["bitfinex","SOLUSD",1747958265659,[[179.53,26.0],[179.52,14.05420968],[179.49,7.95552887],[179.48,161.54425708],[179.46,35.86656302]],[[179.58,14.05420968],[179.6,6.1247],[179.61,20.32511043],[179.62,75.15866828],[179.63,172.28026429]]]
["bitfinex","SOLUSD",1747958265853,[[179.53,26.0],[179.52,14.05420968],[179.49,0.14216157],[179.48,161.54425708],[179.46,43.82209189]],[[179.58,14.05420968],[179.6,6.1247],[179.61,20.32511043],[179.62,75.15866828],[179.63,172.28026429]]]
["bitfinex","SOLUSD",1747958266064,[[179.53,14.05420968],[179.48,161.54425708],[179.46,43.82209189],[178.0,224.80988414],[159.11,0.06774621]],[[179.58,14.05420968],[179.6,6.1247],[179.61,20.32511043],[179.62,75.15866828],[179.63,172.28026429]]]
["bitfinex","SOLUSD",1747958266369,[[179.53,14.05420968],[179.51,26.0],[179.49,0.14216157],[179.48,161.54425708],[179.46,43.82209189]],[[179.58,14.05420968],[179.6,6.1247],[179.61,20.32511043],[179.62,75.15866828],[179.63,172.28026429]]]
["bitfinex","SOLUSD",1747958266572,[[179.53,14.05420968],[179.51,26.0],[179.48,161.54425708],[179.46,43.82209189],[177.85,834.52749973]],[[179.58,14.05420968],[179.6,6.1247],[179.61,20.32511043],[179.62,75.15866828],[179.63,172.28026429]]]
["bitfinex","SOLUSD",1747958266870,[[179.53,14.05420968],[179.51,26.0],[179.49,0.14216157],[179.48,161.54425708],[179.46,43.82209189]],[[179.58,14.05420968],[179.6,6.1247],[179.61,20.32511043],[179.62,75.15866828],[179.63,172.28026429]]]
["bitfinex","SOLUSD",1747958267273,[[179.53,14.05420968],[179.51,26.0],[179.49,0.14216157],[179.48,152.9358],[179.46,26.60517773]],[[179.58,14.05420968],[179.6,6.1247],[179.61,20.32511043],[179.62,75.15866828],[179.63,172.28026429]]]
["bitfinex","SOLUSD",1747958268072,[[179.53,14.05420968],[179.51,26.0],[179.49,0.14216157],[179.48,152.9358],[179.46,26.60517773]],[[179.57,19.49100629],[179.58,14.05420968],[179.6,6.1247],[179.61,20.32511043],[179.62,55.67308762]]]
["bitfinex","SOLUSD",1747958268362,[[179.54,14.05420968],[179.51,26.0],[179.49,0.14216157],[179.48,119.5558],[179.47,33.38]],[[179.57,19.49100629],[179.59,14.05420968],[179.6,6.1247],[179.61,20.32511043],[179.62,55.67308762]]]
["bitfinex","SOLUSD",1747958268567,[[179.55,14.05420968],[179.52,0.14216157],[179.51,26.0],[179.48,119.5558],[179.47,38.95176331]],[[179.57,19.49100629],[179.6,20.17890968],[179.61,1.67546157],[179.62,55.67308762],[179.63,214.02964886]]]
["bitfinex","SOLUSD",1747958269156,[[179.55,14.05420968],[179.52,0.14216157],[179.51,26.0],[179.48,119.5558],[179.47,38.95176331]],[[179.57,19.49100629],[179.6,6.1247],[179.61,1.67546157],[179.62,55.67308762],[179.63,214.02964886]]]
["bitfinex","SOLUSD",1747958269468,[[179.55,14.05420968],[179.52,0.14216157],[179.51,26.0],[179.48,119.5558],[179.47,38.95176331]],[[179.57,19.49100629],[179.6,20.17890968],[179.61,1.67546157],[179.62,55.67308762],[179.63,214.02964886]]]
["bitfinex","SOLUSD",1747958269872,[[179.55,14.05420968],[179.52,0.14216157],[179.51,26.0],[179.48,119.5558],[179.47,38.95176331]],[[179.57,13.92214735],[179.59,5.56823876],[179.6,20.17890968],[179.61,1.67546157],[179.62,55.67308762]]]
["bitfinex","SOLUSD",1747958270173,[[179.55,14.05420968],[179.52,0.14216157],[179.51,26.0],[179.48,119.5558],[179.47,38.95176331]],[[179.57,13.92214735],[179.59,5.56823876],[179.6,14.05420968],[179.61,0.14216157],[179.62,55.67308762]]]
["bitfinex","SOLUSD",1747958272177,[[179.55,14.05420968],[179.52,0.14216157],[179.51,26.0],[179.48,119.5558],[179.47,33.38]],[[179.57,13.92214735],[179.59,5.56823876],[179.6,14.05420968],[179.61,0.14216157],[179.62,55.67308762]]]
["bitfinex","SOLUSD",1747958274477,[[179.55,14.05420968],[179.54,26.0],[179.52,0.14216157],[179.51,26.0],[179.48,119.5558]],[[179.57,13.92214735],[179.59,5.56823876],[179.6,14.05420968],[179.61,0.14216157],[179.62,55.67308762]]]
["bitfinex","SOLUSD",1747958274770,[[179.55,14.05420968],[179.54,26.0],[179.52,0.14216157],[179.48,119.5558],[159.28,0.02]],[[179.57,13.92214735],[179.59,5.56823876],[179.6,14.05420968],[179.61,0.14216157],[179.62,55.67308762]]]
["bitfinex","SOLUSD",1747958274960,[[179.55,14.05420968],[179.54,26.0],[179.52,0.14216157],[179.48,119.5558],[179.22,9.5]],[[179.57,13.92214735],[179.59,5.56823876],[179.6,14.05420968],[179.61,0.14216157],[179.62,55.67308762]]]
["bitfinex","SOLUSD",1747958275159,[[179.55,14.05420968],[179.54,26.0],[179.52,0.14216157],[179.48,119.5558],[179.24,71.41298467]],[[179.57,13.92214735],[179.59,5.56823876],[179.6,14.05420968],[179.61,0.14216157],[179.62,55.67308762]]]
["bitfinex","SOLUSD",1747958275879,[[179.55,14.05420968],[179.54,26.0],[179.52,0.14216157],[179.48,119.5558],[179.47,46.90743408]],[[179.57,13.92214735],[179.59,5.56823876],[179.6,14.05420968],[179.61,0.14216157],[179.62,55.67308762]]]
["bitfinex","SOLUSD",1747958276754,[[179.55,14.05420968],[179.54,26.0],[179.52,0.14216157],[179.48,119.5558],[179.47,55.51589116]],[[179.57,13.92214735],[179.59,5.56823876],[179.6,14.05420968],[179.61,0.14216157],[179.62,55.67308762]]]
["bitfinex","SOLUSD",1747958281177,[[179.54,14.05420968],[179.52,0.14216157],[179.48,119.5558],[179.47,49.94398595],[179.46,24.22183225]],[[179.57,13.92214735],[179.59,47.46364227],[179.61,0.14216157],[179.62,27.83654381],[179.82,55.61157157]]]
["bitfinex","SOLUSD",1747958281706,[[179.54,14.05420968],[179.52,0.14216157],[179.51,26.0],[179.48,119.5558],[179.47,55.51592393]],[[179.57,13.92214735],[179.59,47.46364227],[179.61,0.14216157],[179.62,27.83654381],[179.82,55.61157157]]]
["bitfinex","SOLUSD",1747958282175,[[179.54,14.05420968],[179.52,0.14216157],[179.51,26.0],[179.48,119.5558],[179.47,55.51592393]],[[179.57,13.92214735],[179.59,47.46364227],[179.61,0.14216157],[179.62,27.83654381],[179.69,51.85003309]]]
["bitfinex","SOLUSD",1747958282469,[[179.54,14.05420968],[179.52,0.14216157],[179.51,26.0],[179.48,119.5558],[179.47,55.51592393]],[[179.57,13.92214735],[179.59,47.46364227],[179.61,0.14216157],[179.62,27.83654381],[179.69,61.85003309]]]
["bitfinex","SOLUSD",1747958283478,[[179.54,14.05420968],[179.52,0.14216157],[179.51,26.0],[179.48,119.5558],[179.47,55.51592393]],[[179.59,27.84119383],[179.6,33.54196023],[179.61,0.14216157],[179.62,27.83654381],[179.69,61.85003309]]]
["bitfinex","SOLUSD",1747958283681,[[179.54,14.05420968],[179.52,0.14216157],[179.51,26.0],[179.48,119.5558],[179.47,47.56039506]],[[179.59,27.84119383],[179.6,33.54196023],[179.61,0.14216157],[179.62,27.83654381],[179.68,11.06567117]]]
["bitfinex","SOLUSD",1747958283890,[[179.54,1.5142],[179.52,14.19637125],[179.51,26.0],[179.5,6.2588],[179.48,82.64216157]],[[179.6,19.48775055],[179.63,136.0],[179.64,27.83344466],[179.68,11.06567117],[179.69,12.32124386]]]
["bitfinex","SOLUSD",1747958284091,[[179.6,26.0],[179.59,14.05420968],[179.57,6.40096157],[179.55,47.71556177],[179.54,34.8942]],[[179.67,5.56575944],[179.68,3.98878923],[179.7,7.9099],[179.78,50.65732635],[179.79,10.0]]]
["bitfinex","SOLUSD",1747958284265,[[179.66,14.05420968],[179.65,26.0],[179.58,33.38],[179.57,6.40096157],[179.55,74.27010172]],[[179.67,5.56575944],[179.68,3.98878923],[179.69,0.14216157],[179.7,6.36],[179.74,33.38]]]
["bitfinex","SOLUSD",1747958284459,[[179.66,14.05420968],[179.65,26.0],[179.61,1.5142],[179.6,16.28623626],[179.58,33.38]],[[179.67,5.56575944],[179.68,3.98878923],[179.73,22.00378751],[179.75,1.5499],[179.81,10.0]]]
["bitfinex","SOLUSD",1747958284768,[[179.66,14.05420968],[179.65,26.0],[179.61,39.2942],[179.6,16.42839783],[179.58,33.38]],[[179.67,5.56575944],[179.68,3.98878923],[179.7,13.9122838],[179.71,0.14216157],[179.73,7.94957783]]]
["bitfinex","SOLUSD",1747958285075,[[179.66,14.05420968],[179.65,26.0],[179.63,14.05420968],[179.61,39.2942],[179.6,16.42839783]],[[179.67,5.56575944],[179.68,3.98878923],[179.7,13.9122838],[179.73,8.0917394],[179.74,72.44385854]]]
["bitfinex","SOLUSD",1747958285275,[[179.66,14.05420968],[179.65,26.0],[179.63,14.05420968],[179.61,39.2942],[179.6,16.42839783]],[[179.67,5.56575944],[179.68,3.98878923],[179.7,13.9122838],[179.73,8.0917394],[179.74,53.79420968]]]
["bitfinex","SOLUSD",1747958285455,[[179.66,14.05420968],[179.65,26.0],[179.63,14.19637125],[179.61,39.2942],[179.6,16.42839783]],[[179.68,3.98878923],[179.7,5.56511202],[179.73,7.94957783],[179.74,20.2696664],[179.78,37.78]]]
["bitfinex","SOLUSD",1747958285652,[[179.67,14.05420968],[179.66,26.0],[179.63,47.57637125],[179.62,5.56729691],[179.61,65.1804838]],[[179.68,3.98878923],[179.7,5.56511202],[179.73,7.94957783],[179.74,13.9096664],[179.75,0.14216157]]]
["bitfinex","SOLUSD",1747958285955,[[179.67,14.05420968],[179.66,26.0],[179.63,47.57637125],[179.61,70.74806641],[179.58,0.14216157]],[[179.68,3.98878923],[179.69,5.56514656],[179.73,7.94957783],[179.74,13.9096664],[179.75,0.14216157]]]
["bitfinex","SOLUSD",1747958286155,[[179.67,14.05420968],[179.66,26.0],[179.63,47.57637125],[179.62,5.56724964],[179.61,65.1804838]],[[179.68,3.98878923],[179.69,5.56514656],[179.73,7.94957783],[179.74,13.9096664],[179.75,0.14216157]]]
["bitfinex","SOLUSD",1747958286374,[[179.67,14.05420968],[179.66,26.0],[179.63,47.57637125],[179.62,5.56724964],[179.61,65.1804838]],[[179.69,5.56514656],[179.74,13.9096664],[179.75,0.14216157],[179.77,18.64964886],[179.83,3.98878923]]]
["bitfinex","SOLUSD",1747958286789,[[179.67,14.05420968],[179.66,26.0],[179.63,47.57637125],[179.61,70.74793561],[179.52,27.85204991]],[[179.69,5.56514656],[179.74,13.9096664],[179.75,0.14216157],[179.76,14.05420968],[179.77,18.64964886]]]
["bitfinex","SOLUSD",1747958286990,[[179.67,14.05420968],[179.66,26.0],[179.63,47.57637125],[179.61,70.74793561],[179.52,27.85204991]],[[179.69,5.56514656],[179.74,13.9096664],[179.75,0.14216157],[179.77,18.64964886]]]
["bitfinex","SOLUSD",1747958286991,[[179.67,14.05420968],[179.66,26.0],[179.63,47.57637125],[179.62,5.56728075],[179.61,65.1804838]],[[179.69,5.56514656],[179.74,13.9096664],[179.75,0.14216157],[179.77,52.02964886],[179.86,10.0]]]
["bitfinex","SOLUSD",1747958287154,[[179.67,14.05420968],[179.66,26.0],[179.63,47.57637125],[179.62,5.56728075],[179.61,65.1804838]],[[179.69,5.56514656],[179.74,13.9096664],[179.75,0.14216157],[179.76,14.05420968],[179.77,52.02964886]]]
["bitfinex","SOLUSD",1747958287357,[[179.67,14.05420968],[179.66,26.0],[179.63,53.14333041],[179.61,65.1804838],[159.54,0.06679098]],[[179.73,5.5639014],[179.74,13.9096664],[179.75,0.14216157],[179.76,14.05420968],[179.77,18.64964886]]]
["bitfinex","SOLUSD",1747958287663,[[179.67,14.05420968],[179.66,26.0],[179.63,53.14333041],[179.61,65.1804838],[178.4,0.17622243]],[[179.74,19.47325825],[179.75,0.14216157],[179.76,14.05420968],[179.77,18.64964886],[179.85,14.05420968]]]
["bitfinex","SOLUSD",1747958287859,[[179.66,26.0],[179.63,33.52216157],[179.61,70.74781282],[179.46,27.85983012],[178.4,0.17622243]],[[179.74,19.47325825],[179.75,14.19637125],[179.77,18.64964886],[179.81,0.14216157],[179.85,24.05420968]]]
["bitfinex","SOLUSD",1747958288073,[[179.7,14.05420968],[179.66,26.0],[179.63,47.57637125],[179.61,70.74781282],[179.46,27.85983012]],[[179.74,19.47325825],[179.75,14.19637125],[179.77,18.64964886],[179.81,0.14216157],[179.85,24.05420968]]]
["bitfinex","SOLUSD",1747958288379,[[179.7,14.05420968],[179.66,26.0],[179.63,47.57637125],[179.62,5.56728449],[179.61,65.1804838]],[[179.74,19.47325825],[179.75,14.19637125],[179.77,18.64964886],[179.81,0.14216157],[179.85,24.05420968]]]
["bitfinex","SOLUSD",1747958288577,[[179.7,14.05420968],[179.66,26.0],[179.63,47.57637125],[179.62,5.56728449],[179.61,65.1804838]],[[179.74,19.47325825],[179.75,14.19637125],[179.77,18.64964886],[179.81,0.14216157],[179.82,10.0]]]
["bitfinex","SOLUSD",1747958288779,[[179.69,14.05420968],[179.66,26.0],[179.63,47.57637125],[179.61,46.53083494],[179.6,21.85394329]],[[179.74,33.52746793],[179.75,0.14216157],[179.77,18.64964886],[179.81,0.14216157],[179.82,10.0]]]
["bitfinex","SOLUSD",1747958288966,[[179.69,14.05420968],[179.66,26.0],[179.63,47.57637125],[179.61,52.09843305],[179.6,16.28623626]],[[179.74,33.52746793],[179.75,0.14216157],[179.77,18.64964886],[179.81,0.14216157],[179.82,10.0]]]
["bitfinex","SOLUSD",1747958288967,[[179.69,14.05420968],[179.66,26.0],[179.63,47.57637125],[179.61,52.09843305],[179.6,16.28623626]],[[179.74,33.52746793],[179.75,0.14216157],[179.77,18.64964886],[179.79,35.3807208],[179.81,0.14216157]]]
["bitfinex","SOLUSD",1747958291786,[[179.66,26.0],[179.63,47.57637125],[179.61,46.53083494],[179.6,16.28623626],[179.57,16.2588]],[[179.74,33.52746793],[179.75,0.14216157],[179.77,18.64964886],[179.79,35.3807208],[179.81,0.14216157]]]
["bitfinex","SOLUSD",1747958291963,[[179.69,14.05420968],[179.66,26.0],[179.63,47.57637125],[179.61,46.53083494],[179.6,16.28623626]],[[179.74,33.52746793],[179.75,0.14216157],[179.77,18.64964886],[179.79,35.3807208],[179.81,0.14216157]]]
["bitfinex","SOLUSD",1747958292658,[[179.69,14.05420968],[179.66,26.0],[179.63,47.57637125],[179.61,46.53083494],[179.6,16.28623626]],[[179.73,0.14216157],[179.74,33.52746793],[179.77,18.64964886],[179.79,35.3807208],[179.81,0.14216157]]]
["bitfinex","SOLUSD",1747958292873,[[179.66,26.0],[179.63,0.14216157],[179.61,8.75083494],[179.6,16.28623626],[179.57,6.2588]],[[179.72,19.47473847],[179.75,27.81762334],[179.77,18.64964886],[179.79,35.3807208],[179.81,0.14216157]]]
["bitfinex","SOLUSD",1747958293079,[[179.68,14.05420968],[179.67,26.0],[179.64,0.14216157],[179.63,47.41420968],[179.62,37.78]],[[179.72,19.47473847],[179.73,14.05420968],[179.75,27.95978491],[179.76,18.64964886],[179.79,35.3807208]]]
["bitfinex","SOLUSD",1747958293987,[[179.67,14.05420968],[179.65,26.0],[179.64,0.14216157],[179.62,37.78],[179.61,8.75083494]],[[179.72,19.47473847],[179.73,14.05420968],[179.75,27.95978491],[179.76,18.64964886],[179.79,35.3807208]]]
["bitfinex","SOLUSD",1747958294204,[[179.67,14.05420968],[179.65,26.0],[179.62,71.28216157],[179.61,8.75083494],[179.59,5.56819126]],[[179.72,33.52894815],[179.75,27.95978491],[179.76,18.64964886],[179.79,35.3807208],[200.41,25.21300112]]]
["bitfinex","SOLUSD",1747958295000,[[179.67,14.05420968],[179.65,26.0],[179.62,71.28216157],[179.61,8.75083494],[179.59,88.06819126]],[[179.72,33.52894815],[179.75,163.95978491],[179.76,18.64964886],[179.79,35.3807208],[179.89,25.03981581]]]
["bitfinex","SOLUSD",1747958295208,[[179.67,14.05420968],[179.65,26.0],[179.62,71.28216157],[179.61,8.75083494],[179.59,88.06819126]],[[179.72,19.47473847],[179.75,163.95978491],[179.76,18.64964886],[179.79,35.3807208],[179.89,25.03981581]]]
["bitfinex","SOLUSD",1747958295492,[[179.68,14.05420968],[179.65,26.0],[179.63,14.05420968],[179.62,71.28216157],[179.61,14.31820583]],[[179.72,19.47473847],[179.73,14.05420968],[179.75,163.95978491],[179.76,18.64964886],[179.79,35.3807208]]]
["bitfinex","SOLUSD",1747958295991,[[179.68,14.05420968],[179.65,26.0],[179.62,71.28216157],[179.61,8.75083494],[179.6,5.56784659]],[[179.72,19.47473847],[179.73,14.05420968],[179.75,163.95978491],[179.76,18.64964886],[179.79,35.3807208]]]
["bitfinex","SOLUSD",1747958297670,[[179.67,14.05420968],[179.65,26.0],[179.62,71.28216157],[179.61,8.75083494],[179.6,5.56784659]],[[179.72,33.52894815],[179.75,163.95978491],[179.76,18.64964886],[179.79,35.3807208],[179.81,10.0]]]
["bitfinex","SOLUSD",1747958297871,[[179.67,14.05420968],[179.65,26.0],[179.62,71.28216157],[179.61,8.75083494],[179.6,14.55797599]],[[179.72,33.52894815],[179.75,163.95978491],[179.76,18.64964886],[179.79,35.3807208],[179.81,10.0]]]
["bitfinex","SOLUSD",1747958298598,[[179.67,14.05420968],[179.65,26.0],[179.62,71.28216157],[179.61,8.75083494],[179.6,14.55797599]],[[179.72,19.47473847],[179.73,14.05420968],[179.75,163.95978491],[179.76,18.64964886],[179.79,35.3807208]]]
["bitfinex","SOLUSD",1747958300197,[[179.67,14.05420968],[179.65,26.0],[179.62,71.28216157],[179.61,8.75083494],[179.6,14.55797599]],[[179.7,5.56483027],[179.71,2.4],[179.72,13.91052748],[179.73,14.05420968],[179.75,163.95978491]]]
["bitfinex","SOLUSD",1747958300494,[[179.67,14.05420968],[179.65,26.0],[179.62,71.28216157],[179.61,8.75083494],[179.6,14.55797599]],[[179.7,5.56483027],[179.71,2.4],[179.72,27.96473716],[179.75,163.95978491],[181.23,0.99]]]
["bitfinex","SOLUSD",1747958300988,[[179.67,14.05420968],[179.65,26.0],[179.62,71.28216157],[179.61,8.75083494],[179.6,97.05797599]],[[179.7,5.56483027],[179.71,2.4],[179.72,27.96473716],[179.75,163.95978491],[181.23,0.99]]]
["bitfinex","SOLUSD",1747958301500,[[179.67,14.05420968],[179.65,26.0],[179.62,71.28216157],[179.61,8.75083494],[179.6,97.05797599]],[[179.7,5.56483027],[179.71,2.4],[179.72,27.96473716],[179.75,163.95978491],[179.99,16.693098]]]
["bitfinex","SOLUSD",1747958301801,[[179.67,14.05420968],[179.65,26.0],[179.62,71.28216157],[179.61,8.75083494],[179.6,97.05797599]],[[179.7,5.56483027],[179.71,2.4],[179.72,27.96473716],[179.75,163.95978491],[200.17,33.66129686]]]
["bitfinex","SOLUSD",1747958302101,[[179.67,14.05420968],[179.65,26.0],[179.62,71.28216157],[179.61,8.75083494],[179.6,97.05797599]],[[179.7,5.56483027],[179.71,2.4],[179.72,27.96473716],[179.75,163.95978491],[179.99,16.693098]]]
["bitfinex","SOLUSD",1747958302282,[[179.67,14.05420968],[179.65,26.0],[179.62,71.28216157],[179.61,8.75083494],[179.6,97.05797599]],[[179.7,5.56483027],[179.71,2.4],[179.72,27.96473716],[179.75,163.95978491],[200.17,33.66129686]]]
["bitfinex","SOLUSD",1747958302483,[[179.67,14.05420968],[179.62,97.28216157],[179.61,14.31836185],[179.6,91.4901294],[179.56,23.92228265]],[[179.7,5.56483027],[179.71,2.4],[179.72,13.91052748],[179.73,14.05420968],[179.75,189.95978491]]]
["bitfinex","SOLUSD",1747958302781,[[179.67,14.05420968],[179.62,97.28216157],[179.61,14.31836185],[179.6,91.4901294],[179.56,23.92228265]],[[179.7,5.56483027],[179.72,13.91052748],[179.73,14.05420968],[179.75,189.95978491],[179.8,0.14216157]]]
["bitfinex","SOLUSD",1747958303186,[[179.68,14.05420968],[179.62,102.84941708],[179.61,8.75083494],[179.6,91.4901294],[179.56,23.92228265]],[[179.7,5.56483027],[179.72,13.91052748],[179.73,14.05420968],[179.75,189.95978491],[179.8,0.14216157]]]
["bitfinex","SOLUSD",1747958303384,[[179.68,14.05420968],[179.62,97.28216157],[179.61,14.31839396],[179.6,91.4901294],[179.56,23.92228265]],[[179.7,5.56483027],[179.72,13.91052748],[179.73,14.05420968],[179.75,189.95978491],[179.8,0.14216157]]]
["bitfinex","SOLUSD",1747958304083,[[179.68,14.05420968],[179.62,97.28216157],[179.61,14.31839396],[179.6,91.4901294],[179.56,13.92228265]],[[179.7,5.56483027],[179.72,13.91052748],[179.73,14.05420968],[179.75,189.95978491],[179.8,0.14216157]]]
["bitfinex","SOLUSD",1747958304285,[[179.67,14.05420968],[179.62,97.28216157],[179.61,14.31839396],[179.6,91.4901294],[179.56,23.92228265]],[[179.7,5.56483027],[179.72,13.91052748],[179.73,14.05420968],[179.75,189.95978491],[179.8,0.14216157]]]
["bitfinex","SOLUSD",1747958304992,[[179.67,14.05420968],[179.62,97.28216157],[179.61,14.31839396],[179.6,91.4901294],[179.56,23.92228265]],[[179.72,19.47473847],[179.73,14.05420968],[179.75,163.95978491],[179.77,26.0],[179.8,0.14216157]]]
["bitfinex","SOLUSD",1747958305402,[[179.68,14.05420968],[179.64,0.14216157],[179.63,19.62117937],[179.62,97.28216157],[179.61,8.75083494]],[[179.72,19.47473847],[179.75,163.95978491],[179.77,26.0],[179.8,0.14216157],[179.85,13.98878923]]]
["bitfinex","SOLUSD",1747958305599,[[179.69,14.05420968],[179.66,26.0],[179.64,0.14216157],[179.63,19.62117937],[179.62,71.14]],[[179.72,19.47473847],[179.75,178.01399459],[179.77,59.36],[179.78,37.78],[179.8,0.14216157]]]
["bitfinex","SOLUSD",1747958305789,[[179.68,14.05420968],[179.66,26.0],[179.64,0.14216157],[179.63,14.05420968],[179.62,76.70722437]],[[179.72,19.47473847],[179.74,14.05420968],[179.75,163.95978491],[179.77,59.36],[179.78,37.78]]]
["bitfinex","SOLUSD",1747958306104,[[179.68,14.05420968],[179.66,26.0],[179.64,0.14216157],[179.62,76.70718167],[179.52,177.70625959]],[[179.72,19.47473847],[179.74,14.05420968],[179.75,163.95978491],[179.77,59.36],[179.78,37.78]]]
["bitfinex","SOLUSD",1747958306305,[[179.65,26.0],[179.64,0.14216157],[179.62,76.70718167],[179.52,177.70625959],[179.22,219.3]],[[179.72,19.47473847],[179.74,14.05420968],[179.75,163.95978491],[179.77,59.36],[179.78,37.78]]]
["bitfinex","SOLUSD",1747958306609,[[179.68,14.05420968],[179.65,26.0],[179.64,0.14216157],[179.62,71.14],[179.61,23.63626772]],[[179.72,19.47473847],[179.74,14.05420968],[179.75,163.95978491],[179.77,59.36],[179.78,37.78]]]
["bitfinex","SOLUSD",1747958306800,[[179.68,14.05420968],[179.65,26.0],[179.64,0.14216157],[179.62,153.64],[179.61,23.63626772]],[[179.72,19.47473847],[179.73,14.05420968],[179.75,163.95978491],[179.77,59.36],[179.78,37.78]]]
["bitfinex","SOLUSD",1747958307180,[[179.68,14.05420968],[179.65,26.0],[179.64,0.14216157],[179.62,153.64],[179.61,23.63626772]],[[179.72,19.47473847],[179.75,163.95978491],[179.77,59.36],[179.78,37.78]]]
["bitfinex","SOLUSD",1747958307181,[[179.68,14.05420968],[179.65,26.0],[179.64,0.14216157],[179.62,153.64],[179.61,23.63626772]],[[179.72,19.47473847],[179.75,163.95978491],[179.77,59.36],[179.78,37.78],[179.91,7.94957783]]]
["bitfinex","SOLUSD",1747958307379,[[179.68,14.05420968],[179.65,26.0],[179.64,0.14216157],[179.62,153.64],[179.61,23.63626772]],[[179.72,19.47473847],[179.73,14.05420968],[179.75,163.95978491],[179.77,59.36],[179.78,37.78]]]
["bitfinex","SOLUSD",1747958307807,[[179.67,14.05420968],[179.65,26.0],[179.64,0.14216157],[179.62,153.64],[179.61,23.63626772]],[[179.72,19.47473847],[179.73,14.05420968],[179.75,163.95978491],[179.77,59.36],[179.78,37.78]]]
["bitfinex","SOLUSD",1747958309513,[[179.65,26.0],[179.62,153.64],[179.61,8.75083494],[179.58,0.14216157],[179.55,23.92328619]],[[179.72,33.52894815],[179.73,18.64964886],[179.75,163.95978491],[179.77,33.36],[179.78,37.78]]]
["bitfinex","SOLUSD",1747958309715,[[179.65,40.05420968],[179.62,153.78216157],[179.61,8.75083494],[179.58,0.14216157],[179.55,23.92328619]],[[179.71,14.05420968],[179.72,19.47473847],[179.73,18.64964886],[179.75,163.95978491],[179.77,33.36]]]
["bitfinex","SOLUSD",1747958310004,[[179.65,40.05420968],[179.62,153.78216157],[179.61,1.5142],[179.58,0.14216157],[179.55,13.92328619]],[[179.71,14.05420968],[179.72,19.47473847],[179.73,18.64964886],[179.75,163.95978491],[179.77,33.36]]]
["bitfinex","SOLUSD",1747958310391,[[179.65,40.05420968],[179.62,153.78216157],[179.61,1.5142],[179.58,0.14216157],[179.57,34.22635387]],[[179.71,14.05420968],[179.72,19.47473847],[179.73,18.64964886],[179.75,163.95978491],[179.77,33.36]]]
["bitfinex","SOLUSD",1747958310609,[[179.65,14.05420968],[179.62,179.78216157],[179.61,1.5142],[179.59,5.56813601],[179.58,0.14216157]],[[179.7,19.47690595],[179.71,14.05420968],[179.73,18.64964886],[179.75,189.95978491],[179.77,33.36]]]
["bitfinex","SOLUSD",1747958310911,[[179.66,14.05420968],[179.65,26.0],[179.62,153.78216157],[179.61,1.5142],[179.6,14.55803153]],[[179.7,19.47690595],[179.71,14.05420968],[179.73,18.64964886],[179.75,163.95978491],[179.77,59.36]]]
["bitfinex","SOLUSD",1747958311411,[[179.66,14.05420968],[179.65,26.0],[179.62,153.78216157],[179.61,1.5142],[179.6,8.9901294]],[[179.7,19.47690595],[179.72,14.05420968],[179.73,18.64964886],[179.75,163.95978491],[179.77,59.36]]]
["bitfinex","SOLUSD",1747958311609,[[179.66,14.05420968],[179.65,26.0],[179.62,153.78216157],[179.61,1.5142],[179.6,8.9901294]],[[179.7,21.87690595],[179.72,14.05420968],[179.73,18.64964886],[179.75,163.95978491],[179.77,59.36]]]
["bitfinex","SOLUSD",1747958312010,[[179.66,14.05420968],[179.65,26.0],[179.62,153.78216157],[179.61,1.5142],[179.6,14.5580431]],[[179.7,21.87690595],[179.72,14.05420968],[179.73,18.64964886],[179.75,163.95978491],[179.77,59.36]]]
["bitfinex","SOLUSD",1747958312208,[[179.67,14.05420968],[179.65,26.0],[179.62,153.78216157],[179.61,1.5142],[179.6,14.5580431]],[[179.7,21.87690595],[179.72,14.05420968],[179.73,18.64964886],[179.75,163.95978491],[179.77,59.36]]]
["bitfinex","SOLUSD",1747958312406,[[179.67,14.05420968],[179.65,26.0],[179.62,153.78216157],[179.61,1.5142],[179.6,14.5580431]],[[179.7,19.47690595],[179.72,14.05420968],[179.73,18.64964886],[179.75,163.95978491],[179.77,59.36]]]
["bitfinex","SOLUSD",1747958312721,[[179.67,14.05420968],[179.65,26.0],[179.62,71.28216157],[179.61,1.5142],[179.6,97.0580431]],[[179.7,13.91207568],[179.71,5.56452061],[179.72,14.05420968],[179.73,18.64964886],[179.75,163.95978491]]]
["bitfinex","SOLUSD",1747958313082,[[179.65,14.05420968],[179.63,26.0],[179.61,1.5142],[179.6,91.4901294],[179.57,6.2588]],[[179.7,13.91207568],[179.71,5.56452061],[179.72,14.05420968],[179.73,18.64964886],[179.75,163.95978491]]]
["bitfinex","SOLUSD",1747958313083,[[179.65,14.05420968],[179.63,26.0],[179.61,1.5142],[179.6,91.4901294],[179.57,6.2588]],[[179.7,27.96628536],[179.71,33.38712369],[179.72,0.14216157],[179.73,18.64964886],[179.75,163.95978491]]]
["bitfinex","SOLUSD",1747958313390,[[179.64,14.05420968],[179.63,26.0],[179.61,1.5142],[179.6,91.63229097],[179.59,71.12]],[[179.69,14.05420968],[179.7,13.91207568],[179.71,33.38712369],[179.72,0.14216157],[179.73,24.84644886]]]
["bitfinex","SOLUSD",1747958313590,[[179.64,14.05420968],[179.63,26.0],[179.61,1.5142],[179.6,8.9901294],[179.59,71.12]],[[179.69,14.05420968],[179.7,13.91207568],[179.71,33.38712369],[179.72,0.14216157],[179.73,24.84644886]]]
["bitfinex","SOLUSD",1747958313817,[[179.64,14.05420968],[179.63,26.0],[179.61,1.5142],[179.6,8.9901294],[179.59,37.76]],[[179.69,14.05420968],[179.7,13.91207568],[179.71,33.38712369],[179.72,33.50216157],[179.73,24.84644886]]]
["bitfinex","SOLUSD",1747958314017,[[179.64,14.05420968],[179.63,26.0],[179.61,1.5142],[179.6,9.13229097],[179.59,37.76]],[[179.69,14.05420968],[179.7,13.91207568],[179.71,33.38712369],[179.72,33.50216157],[179.73,24.84644886]]]
["bitfinex","SOLUSD",1747958314514,[[179.65,14.05420968],[179.63,26.0],[179.61,1.5142],[179.6,9.13229097],[179.59,37.76]],[[179.7,27.96628536],[179.71,33.38712369],[179.72,33.50216157],[179.73,24.84644886],[179.86,11.34855587]]]
["bitfinex","SOLUSD",1747958314888,[[179.63,26.0],[179.61,1.5142],[179.6,9.13229097],[179.59,37.76],[179.57,88.7588]],[[179.69,32.84602011],[179.7,47.30105731],[179.72,33.50216157],[179.73,26.37144886],[179.79,37.8113208]]]
["bitfinex","SOLUSD",1747958315086,[[179.61,15.56840968],[179.59,37.76],[179.57,88.7588],[179.56,8.9901294],[179.53,18.64964886]],[[179.66,14.05420968],[179.69,18.79181043],[179.7,47.30105731],[179.72,33.36],[179.73,7.7218]]]
["bitfinex","SOLUSD",1747958315289,[[179.64,26.0],[179.61,15.56840968],[179.59,37.76],[179.58,0.14216157],[179.57,88.7588]],[[179.66,14.05420968],[179.69,18.79181043],[179.7,47.30105731],[179.72,33.36],[179.73,7.7218]]]
["bitfinex","SOLUSD",1747958315596,[[179.62,40.05420968],[179.61,1.5142],[179.59,37.76],[179.58,0.14216157],[179.57,88.7588]],[[179.67,14.05420968],[179.69,18.79181043],[179.7,47.30105731],[179.72,33.36],[179.73,7.7218]]]
["bitfinex","SOLUSD",1747958315913,[[179.62,40.05420968],[179.61,1.5142],[179.59,37.76],[179.58,0.14216157],[179.57,6.2588]],[[179.67,14.05420968],[179.69,18.79181043],[179.7,47.30105731],[179.71,136.0],[179.72,33.36]]]
["bitfinex","SOLUSD",1747958316605,[[179.62,40.05420968],[179.61,1.5142],[179.59,37.76],[179.58,0.14216157],[179.57,6.2588]],[[179.66,2.4],[179.67,14.05420968],[179.69,18.79181043],[179.7,47.30105731],[179.71,136.0]]]
["bitfinex","SOLUSD",1747958316815,[[179.62,40.05420968],[179.61,1.5142],[179.59,37.76],[179.58,0.14216157],[179.57,6.2588]],[[179.66,2.4],[179.68,14.05420968],[179.69,18.79181043],[179.7,47.30105731],[179.71,136.0]]]
["bitfinex","SOLUSD",1747958317313,[[179.62,26.0],[179.61,1.5142],[179.59,37.76],[179.58,0.14216157],[179.57,6.2588]],[[179.65,5.56637907],[179.66,16.31590423],[179.68,14.05420968],[179.69,18.79181043],[179.7,27.82415136]]]
["bitfinex","SOLUSD",1747958317505,[[179.62,40.05420968],[179.61,1.5142],[179.59,37.76],[179.58,0.14216157],[179.57,6.2588]],[[179.65,5.56637907],[179.66,16.31590423],[179.68,14.05420968],[179.69,18.79181043],[179.7,27.82415136]]]
["bitfinex","SOLUSD",1747958318887,[[179.63,14.05420968],[179.62,26.0],[179.61,1.5142],[179.59,37.76],[179.58,0.14216157]],[[179.65,5.56637907],[179.66,16.31590423],[179.68,14.05420968],[179.69,18.79181043],[179.7,27.82415136]]]
["bitfinex","SOLUSD",1747958320700,[[179.62,40.05420968],[179.61,1.5142],[179.59,37.76],[179.58,0.14216157],[179.56,124.8501294]],[[179.65,5.56637907],[179.66,16.31590423],[179.67,14.05420968],[179.69,18.79181043],[179.7,27.82415136]]]
["bitfinex","SOLUSD",1747958320883,[[179.62,40.05420968],[179.61,1.5142],[179.59,37.76],[179.58,0.14216157],[179.56,130.41926393]],[[179.65,5.56637907],[179.66,13.91590423],[179.67,14.05420968],[179.69,18.79181043],[179.7,27.82415136]]]
["bitfinex","SOLUSD",1747958324316,[[179.62,40.05420968],[179.61,1.5142],[179.59,37.76],[179.58,0.14216157],[179.56,130.41926393]],[[179.66,13.91590423],[179.68,5.56544968],[179.69,18.79181043],[179.7,27.82415136],[199.45,1000.0]]]
["bitfinex","SOLUSD",1747958324495,[[179.62,14.05420968],[179.61,1.5142],[179.59,37.76],[179.58,0.14216157],[179.56,156.41926393]],[[179.66,13.91590423],[179.67,14.05420968],[179.68,5.56544968],[179.69,44.79181043],[179.7,27.82415136]]]
["bitfinex","SOLUSD",1747958325295,[[179.62,14.05420968],[179.61,1.5142],[179.59,37.76],[179.58,0.14216157],[179.56,123.05926393]],[[179.66,13.91590423],[179.67,14.05420968],[179.68,5.56544968],[179.69,44.79181043],[179.7,27.82415136]]]
["bitfinex","SOLUSD",1747958325490,[[179.62,14.05420968],[179.61,1.5142],[179.59,37.76],[179.58,0.14216157],[179.56,156.41926393]],[[179.66,19.48197347],[179.67,14.05420968],[179.69,44.79181043],[179.7,27.82415136],[179.77,3.98878923]]]
["bitfinex","SOLUSD",1747958326741,[[179.62,14.05420968],[179.61,1.5142],[179.59,37.76],[179.58,0.14216157],[179.56,156.41926393]],[[179.65,2.4],[179.66,19.48197347],[179.67,14.05420968],[179.69,44.79181043],[179.7,27.82415136]]]
["bitfinex","SOLUSD",1747958327018,[[179.58,14.05420968],[179.56,126.4765294],[179.54,37.52],[179.52,33.83373149],[179.51,18.79181043]],[[179.64,33.53762094],[179.65,2.4],[179.66,72.62349978],[179.67,33.36],[179.69,44.79181043]]]
["bitfinex","SOLUSD",1747958327323,[[179.58,14.05420968],[179.56,1.6264],[179.55,0.14216157],[179.54,70.88],[179.52,116.33373149]],[[179.63,14.05420968],[179.64,19.48341126],[179.65,2.4],[179.66,72.62349978],[179.67,39.6164]]]
["bitfinex","SOLUSD",1747958327516,[[179.58,14.05420968],[179.56,1.6264],[179.54,70.88],[179.52,116.33373149],[179.48,10.0]],[[179.63,14.05420968],[179.64,19.48341126],[179.65,2.4],[179.66,72.62349978],[179.67,39.6164]]]
["bitfinex","SOLUSD",1747958327691,[[179.58,14.05420968],[179.56,27.6264],[179.54,70.88],[179.52,116.33373149],[179.48,10.0]],[[179.63,14.05420968],[179.64,19.48341126],[179.65,2.4],[179.66,46.62349978],[179.67,39.6164]]]
["bitfinex","SOLUSD",1747958327892,[[179.58,14.05420968],[179.56,27.6264],[179.55,0.14216157],[179.54,70.88],[179.52,116.33373149]],[[179.64,33.53762094],[179.65,2.4],[179.66,46.62349978],[179.67,39.6164],[199.48,0.2002]]]
["bitfinex","SOLUSD",1747958328098,[[179.58,14.05420968],[179.56,27.6264],[179.55,0.14216157],[179.54,70.88],[179.52,108.37820262]],[[179.64,33.53762094],[179.65,2.4],[179.66,46.62349978],[179.67,39.6164],[179.75,37.44115417]]]
["bitfinex","SOLUSD",1747958328417,[[179.59,14.05420968],[179.56,27.6264],[179.55,0.14216157],[179.54,70.88],[179.53,5.56997137]],[[179.64,33.53762094],[179.65,2.4],[179.66,46.62349978],[179.67,39.6164],[179.75,37.44115417]]]
["bitfinex","SOLUSD",1747958328616,[[179.59,14.05420968],[179.56,27.6264],[179.55,0.14216157],[179.54,76.4497222],[179.51,36.16745595]],[[179.64,33.53762094],[179.65,2.4],[179.66,46.62349978],[179.67,39.6164],[179.73,1.525]]]
["bitfinex","SOLUSD",1747958330221,[[179.59,14.05420968],[179.56,27.6264],[179.55,0.14216157],[179.54,70.88],[179.53,5.56998351]],[[179.64,33.53762094],[179.65,2.4],[179.66,46.62349978],[179.67,39.6164],[179.68,136.0]]]
["bitfinex","SOLUSD",1747958330514,[[179.59,14.05420968],[179.56,27.6264],[179.55,0.14216157],[179.54,37.52],[179.53,88.06998351]],[[179.64,33.53762094],[179.65,2.4],[179.66,46.62349978],[179.67,39.6164],[179.68,136.0]]]
["bitfinex","SOLUSD",1747958330906,[[179.59,14.05420968],[179.56,27.6264],[179.55,0.14216157],[179.54,37.52],[179.53,121.42998351]],[[179.64,33.53762094],[179.65,2.4],[179.66,46.62349978],[179.67,39.6164],[179.68,136.0]]]
["bitfinex","SOLUSD",1747958331103,[[179.58,14.05420968],[179.57,26.0],[179.56,27.6264],[179.55,0.14216157],[179.54,37.52]],[[179.64,33.53762094],[179.65,2.4],[179.66,46.62349978],[179.67,39.6164],[179.68,136.0]]]
["bitfinex","SOLUSD",1747958331403,[[179.57,26.0],[179.56,1.6264],[179.55,0.14216157],[179.54,37.52],[179.51,22.94629096]],[[179.63,14.05420968],[179.64,47.31685592],[179.65,2.4],[179.66,46.62349978],[179.67,39.6164]]]
["bitfinex","SOLUSD",1747958331609,[[179.57,40.05420968],[179.56,1.6264],[179.54,37.52],[179.53,33.50216157],[179.51,22.94629096]],[[179.63,14.05420968],[179.64,47.31685592],[179.65,2.4],[179.66,46.62349978],[179.67,39.6164]]]
["bitfinex","SOLUSD",1747958331908,[[179.58,14.05420968],[179.57,26.0],[179.56,1.6264],[179.54,37.52],[179.53,33.50216157]],[[179.62,19.48558066],[179.64,41.88765434],[179.65,2.4],[179.66,46.62349978],[179.67,39.6164]]]
["bitfinex","SOLUSD",1747958332109,[[179.59,14.05420968],[179.57,26.0],[179.56,1.6264],[179.54,37.52],[179.53,39.07215537]],[[179.62,19.48558066],[179.64,14.05420968],[179.65,2.4],[179.66,46.62349978],[179.67,39.6164]]]
["bitfinex","SOLUSD",1747958332495,[[179.59,14.05420968],[179.57,26.0],[179.56,1.6264],[179.54,37.52],[179.53,39.07215537]],[[179.62,19.48558066],[179.65,2.4],[179.66,46.62349978],[179.67,39.6164],[179.73,5.51378923]]]
["bitfinex","SOLUSD",1747958332695,[[179.59,14.05420968],[179.57,26.0],[179.56,1.6264],[179.54,37.52],[179.53,39.07215537]],[[179.62,19.48558066],[179.64,14.05420968],[179.65,2.4],[179.66,46.62349978],[179.67,39.6164]]]
["bitfinex","SOLUSD",1747958333017,[[179.59,14.05420968],[179.57,26.0],[179.56,1.6264],[179.54,37.52],[179.53,39.07215537]],[[179.62,19.48558066],[179.65,16.45420968],[179.66,46.62349978],[179.67,39.6164],[181.32,834.49569816]]]
["bitfinex","SOLUSD",1747958333217,[[179.59,14.05420968],[179.57,26.0],[179.56,1.6264],[179.54,37.52],[179.53,39.07215537]],[[179.62,19.48558066],[179.65,16.45420968],[179.66,46.62349978],[179.67,39.6164],[179.73,15.51378923]]]
["bitfinex","SOLUSD",1747958333396,[[179.59,14.05420968],[179.57,26.0],[179.56,1.6264],[179.54,37.52],[179.53,39.07215537]],[[179.62,19.48558066],[179.65,16.45420968],[179.66,46.62349978],[179.67,39.6164],[179.73,5.51378923]]]
["bitfinex","SOLUSD",1747958333598,[[179.59,14.05420968],[179.57,26.0],[179.56,1.6264],[179.54,37.52],[179.53,39.07215537]],[[179.62,19.48558066],[179.65,16.45420968],[179.66,46.62349978],[179.67,39.6164],[179.73,15.51378923]]]
["bitfinex","SOLUSD",1747958333804,[[179.59,14.05420968],[179.57,26.0],[179.56,1.6264],[179.54,37.52],[179.53,39.07215537]],[[179.62,19.48558066],[179.65,2.4],[179.66,46.62349978],[179.67,39.6164],[179.73,5.51378923]]]
["bitfinex","SOLUSD",1747958334095,[[179.59,14.05420968],[179.57,26.0],[179.56,1.6264],[179.54,37.52],[179.53,39.07215537]],[[179.62,13.9182719],[179.64,5.56668893],[179.65,16.45420968],[179.66,46.62349978],[179.67,39.6164]]]
["bitfinex","SOLUSD",1747958334317,[[179.59,14.05420968],[179.57,26.0],[179.56,1.6264],[179.54,43.08978025],[179.53,33.50216157]],[[179.62,13.9182719],[179.64,5.56668893],[179.65,16.45420968],[179.66,46.62349978],[179.67,39.6164]]]
["bitfinex","SOLUSD",1747958334528,[[179.59,14.05420968],[179.57,26.0],[179.56,1.6264],[179.54,43.0897422],[179.53,33.50216157]],[[179.62,13.9182719],[179.64,5.56668893],[179.65,16.45420968],[179.66,46.62349978],[179.67,39.6164]]]
["bitfinex","SOLUSD",1747958334821,[[179.59,14.05420968],[179.57,26.0],[179.56,1.6264],[179.54,43.0897422],[179.53,33.50216157]],[[179.62,13.9182719],[179.64,5.56668893],[179.65,2.4],[179.66,46.62349978],[179.67,39.6164]]]
["bitfinex","SOLUSD",1747958335017,[[179.59,14.05420968],[179.57,26.0],[179.56,1.6264],[179.54,43.0897422],[179.53,33.50216157]],[[179.62,13.9182719],[179.64,5.56668893],[179.65,16.45420968],[179.66,46.62349978],[179.67,39.6164]]]
["bitfinex","SOLUSD",1747958335320,[[179.59,14.05420968],[179.57,26.0],[179.56,1.6264],[179.54,43.08973716],[179.53,33.50216157]],[[179.64,5.56668893],[179.65,16.45420968],[179.66,46.62349978],[179.67,39.6164],[179.92,25.61508608]]]
["bitfinex","SOLUSD",1747958335630,[[179.6,14.05420968],[179.57,26.0],[179.56,1.6264],[179.54,43.08969086],[179.53,33.50216157]],[[179.64,19.48341126],[179.65,16.45420968],[179.66,46.62349978],[179.67,39.6164],[179.92,25.61508608]]]
["bitfinex","SOLUSD",1747958335796,[[179.59,14.05420968],[179.57,26.0],[179.56,1.6264],[179.54,43.08969086],[179.53,33.50216157]],[[179.64,19.48341126],[179.65,16.45420968],[179.66,46.62349978],[179.67,39.6164],[179.92,25.61508608]]]
["bitfinex","SOLUSD",1747958336106,[[179.59,14.05420968],[179.57,26.0],[179.56,1.6264],[179.54,37.52],[179.53,33.50216157]],[[179.64,19.48341126],[179.65,16.45420968],[179.66,46.62349978],[179.67,39.6164],[179.92,25.61508608]]]
["bitfinex","SOLUSD",1747958336309,[[179.59,14.05420968],[179.57,26.0],[179.56,1.6264],[179.54,37.52],[179.53,116.00216157]],[[179.64,19.48341126],[179.65,16.45420968],[179.66,46.62349978],[179.67,39.6164],[179.92,25.61508608]]]
["bitfinex","SOLUSD",1747958337117,[[179.59,14.05420968],[179.57,26.0],[179.56,1.6264],[179.54,37.52],[179.53,116.00216157]],[[179.64,19.48341126],[179.65,16.45420968],[179.66,46.62349978],[179.67,39.6164],[179.87,35.56832123]]]
["bitfinex","SOLUSD",1747958337318,[[179.6,14.05420968],[179.57,26.0],[179.56,1.6264],[179.54,37.52],[179.53,116.00216157]],[[179.64,19.48341126],[179.65,16.45420968],[179.66,46.62349978],[179.67,39.6164],[179.74,18.04299891]]]
["bitfinex","SOLUSD",1747958337514,[[179.62,14.05420968],[179.57,26.0],[179.56,1.76856157],[179.54,37.52],[179.53,115.86]],[[179.64,19.48341126],[179.65,2.4],[179.66,46.62349978],[179.67,47.41420968],[179.71,6.40666157]]]
["bitfinex","SOLUSD",1747958337703,[[179.62,14.05420968],[179.57,26.0],[179.56,7.33750697],[179.54,120.02],[179.53,33.36]],[[179.64,19.48341126],[179.66,27.83168935],[179.67,14.05420968],[179.68,154.79181043],[179.69,33.38]]]
["bitfinex","SOLUSD",1747958337904,[[179.62,14.05420968],[179.57,26.0],[179.56,7.33750697],[179.54,120.02],[179.53,33.36]],[[179.64,5.56668893],[179.67,27.96906154],[179.68,154.79181043],[179.69,33.38],[179.71,34.08803988]]]
["bitfinex","SOLUSD",1747958338116,[[179.63,14.05420968],[179.6,26.0],[179.57,31.56867798],[179.56,1.76856157],[179.54,120.02]],[[179.66,5.56606924],[179.67,13.91485186],[179.68,154.79181043],[179.71,34.08803988],[179.74,18.18516048]]]
["bitfinex","SOLUSD",1747958338326,[[179.63,14.05420968],[179.6,26.0],[179.59,6.4643],[179.57,5.56867798],[179.56,1.76856157]],[[179.66,5.56606924],[179.67,13.91485186],[179.68,168.84602011],[179.7,33.38],[179.71,34.08803988]]]
["bitfinex","SOLUSD",1747958338997,[[179.63,14.05420968],[179.6,26.0],[179.59,6.4643],[179.57,5.56867798],[179.56,1.76856157]],[[179.66,5.56606924],[179.67,13.91485186],[179.68,168.84602011],[179.71,34.08803988],[179.86,12.84040307]]]
["bitfinex","SOLUSD",1747958339194,[[179.63,14.05420968],[179.6,26.0],[179.59,6.4643],[179.57,5.56867798],[179.56,84.26856157]],[[179.66,5.56606924],[179.67,13.91485186],[179.68,32.84602011],[179.71,203.46803988],[179.77,27.81466019]]]
["bitfinex","SOLUSD",1747958339514,[[179.63,14.05420968],[179.6,26.0],[179.59,6.4643],[179.57,5.56867798],[179.56,84.26856157]],[[179.66,5.56606924],[179.67,13.91485186],[179.68,32.84602011],[179.71,203.46803988],[179.77,37.81466019]]]
["bitfinex","SOLUSD",1747958339706,[[179.63,14.05420968],[179.6,26.0],[179.59,6.4643],[179.57,5.56867798],[179.56,84.26856157]],[[179.66,5.56606924],[179.67,13.91485186],[179.68,32.84602011],[179.71,203.46803988],[179.74,14.19637125]]]
["bitfinex","SOLUSD",1747958340107,[[179.63,14.05420968],[179.6,26.0],[179.59,6.4643],[179.58,5.56846052],[179.56,84.26856157]],[[179.67,19.4806113],[179.68,32.84602011],[179.71,203.46803988],[179.74,14.19637125],[180.0,10.0]]]
["bitfinex","SOLUSD",1747958340306,[[179.63,14.05420968],[179.6,26.0],[179.59,6.4643],[179.58,5.56846052],[179.56,84.26856157]],[[179.67,19.4806113],[179.68,32.84602011],[179.71,203.46803988],[179.74,14.19637125],[179.9,16.696814]]]
["bitfinex","SOLUSD",1747958340623,[[179.63,14.05420968],[179.6,26.0],[179.59,6.60646157],[179.58,5.56846052],[179.56,84.1264]],[[179.67,19.4806113],[179.68,14.05420968],[179.7,18.79181043],[179.71,203.46803988],[179.74,14.19637125]]]
["bitfinex","SOLUSD",1747958341136,[[179.63,14.05420968],[179.6,26.0],[179.59,6.60646157],[179.58,38.94846052],[179.56,84.1264]],[[179.67,19.4806113],[179.68,14.05420968],[179.7,18.79181043],[179.71,203.46803988],[179.74,14.19637125]]]
["bitfinex","SOLUSD",1747958341315,[[179.63,14.05420968],[179.6,26.0],[179.59,6.60646157],[179.58,38.94846052],[179.56,84.1264]],[[179.67,19.4806113],[179.69,14.05420968],[179.7,18.79181043],[179.71,203.46803988],[179.74,14.19637125]]]
["bitfinex","SOLUSD",1747958341633,[[179.63,14.05420968],[179.6,26.0],[179.59,6.60646157],[179.58,38.94846052],[179.56,84.1264]],[[179.67,13.91485186],[179.68,5.56544968],[179.69,14.05420968],[179.7,18.79181043],[179.71,203.46803988]]]
["bitfinex","SOLUSD",1747958341802,[[179.63,14.05420968],[179.6,26.0],[179.59,6.60646157],[179.58,33.38],[179.57,5.5688078]],[[179.67,13.91485186],[179.68,5.56544968],[179.69,14.05420968],[179.7,18.79181043],[179.71,203.46803988]]]
["bitfinex","SOLUSD",1747958342306,[[179.62,14.05420968],[179.6,26.0],[179.59,0.14216157],[179.58,33.38],[179.56,89.69554918]],[[179.67,13.91485186],[179.68,19.61965936],[179.7,18.79181043],[179.71,203.46803988],[179.75,40.55105161]]]
["bitfinex","SOLUSD",1747958342607,[[179.62,14.05420968],[179.59,0.14216157],[179.58,33.38],[179.56,89.69554918],[178.07,0.99]],[[179.67,13.91485186],[179.68,19.61965936],[179.7,18.79181043],[179.71,203.46803988],[179.75,40.55105161]]]
["bitfinex","SOLUSD",1747958342807,[[179.62,14.05420968],[179.59,0.14216157],[179.58,33.38],[179.56,89.69554918],[179.38,16.696814]],[[179.67,13.91485186],[179.68,19.61965936],[179.7,18.79181043],[179.71,203.46803988],[179.75,40.55105161]]]
["bitfinex","SOLUSD",1747958343020,[[179.62,14.05420968],[179.6,26.0],[179.59,0.14216157],[179.58,33.38],[179.56,89.69554918]],[[179.66,2.4],[179.67,13.91485186],[179.68,19.61965936],[179.7,18.79181043],[179.71,203.46803988]]]
["bitfinex","SOLUSD",1747958343543,[[179.61,26.0],[179.6,26.0],[179.59,0.14216157],[179.58,33.38],[179.56,89.69554918]],[[179.66,2.4],[179.67,13.91485186],[179.68,19.61965936],[179.7,18.79181043],[179.71,203.46803988]]]
["bitfinex","SOLUSD",1747958343710,[[179.6,14.05420968],[179.59,26.0],[179.56,117.5064],[179.5,151.3159316],[179.48,10.0]],[[179.66,2.4],[179.67,13.91485186],[179.7,18.79181043],[179.71,203.46803988]]]
["bitfinex","SOLUSD",1747958343711,[[179.6,14.05420968],[179.59,26.0],[179.56,117.5064],[179.5,151.3159316],[179.48,10.0]],[[179.65,33.53653642],[179.66,2.4],[179.67,46.62107342],[179.7,2.90093408],[179.71,203.46803988]]]
["bitfinex","SOLUSD",1747958343911,[[179.6,14.05420968],[179.59,26.0],[179.56,117.64856157],[179.53,5.57000224],[179.51,58.55995496]],[[179.65,33.53653642],[179.66,2.4],[179.67,46.62107342],[179.7,2.90093408],[179.71,203.46803988]]]
["bitfinex","SOLUSD",1747958344422,[[179.61,14.05420968],[179.59,26.0],[179.56,117.64856157],[179.54,43.08977635],[179.51,58.55995496]],[[179.65,19.48232674],[179.66,16.45420968],[179.67,46.62107342],[179.7,2.90093408],[179.71,203.46803988]]]
["bitfinex","SOLUSD",1747958344726,[[179.61,14.05420968],[179.59,26.0],[179.56,117.64856157],[179.54,43.08977635],[179.52,14.19637125]],[[179.65,19.48232674],[179.66,16.45420968],[179.67,46.62107342],[179.7,2.90093408],[179.71,203.46803988]]]
["bitfinex","SOLUSD",1747958345102,[[179.61,14.05420968],[179.59,26.0],[179.56,35.14856157],[179.54,43.08977635],[179.52,96.69637125]],[[179.65,19.48232674],[179.66,16.45420968],[179.67,46.62107342],[179.7,2.90093408],[179.71,203.46803988]]]
["bitfinex","SOLUSD",1747958346116,[[179.61,14.05420968],[179.59,26.0],[179.56,35.14856157],[179.54,37.52],[179.53,5.57003212]],[[179.65,19.48232674],[179.66,16.45420968],[179.67,46.62107342],[179.7,2.90093408],[179.71,203.46803988]]]
["bitfinex","SOLUSD",1747958346317,[[179.6,14.05420968],[179.59,26.0],[179.56,35.14856157],[179.54,37.52],[179.53,5.57003212]],[[179.65,33.53653642],[179.66,2.4],[179.67,46.62107342],[179.7,2.90093408],[179.71,203.46803988]]]
["bitfinex","SOLUSD",1747958347130,[[179.6,14.05420968],[179.59,26.0],[179.56,1.76856157],[179.54,43.08972071],[159.84,16.99123697]],[[179.65,33.53653642],[179.66,2.4],[179.67,46.62107342],[179.7,2.90093408],[179.71,203.46803988]]]
["bitfinex","SOLUSD",1747958347330,[[179.6,14.05420968],[179.59,26.0],[179.56,1.76856157],[179.55,39.8348],[179.54,43.08972071]],[[179.65,33.53653642],[179.66,2.4],[179.67,46.62107342],[179.71,203.46803988],[199.59,0.5253361]]]
["bitfinex","SOLUSD",1747958347529,[[179.61,14.05420968],[179.59,26.0],[179.56,1.76856157],[179.55,39.8348],[179.54,43.08972071]],[[179.65,19.48232674],[179.66,16.45420968],[179.67,46.62107342],[179.71,203.46803988],[199.59,0.5253361]]]
["bitfinex","SOLUSD",1747958348532,[[179.61,14.05420968],[179.58,26.0],[179.56,1.76856157],[179.55,39.8348],[179.54,37.52]],[[179.65,19.48232674],[179.66,16.45420968],[179.67,46.62107342],[179.71,203.46803988],[179.74,14.19637125]]]
["bitfinex","SOLUSD",1747958348735,[[179.62,14.05420968],[179.58,26.0],[179.57,8.9901294],[179.56,7.33770367],[179.55,39.8348]],[[179.65,19.48232674],[179.66,2.4],[179.67,32.84602011],[179.71,203.46803988],[179.74,14.19637125]]]
["bitfinex","SOLUSD",1747958349521,[[179.62,14.05420968],[179.6,26.0],[179.57,8.9901294],[179.56,7.33770367],[179.55,39.8348]],[[179.65,19.48232674],[179.66,2.4],[179.67,32.84602011],[179.71,203.46803988],[179.74,14.19637125]]]
["bitfinex","SOLUSD",1747958351010,[[179.63,14.05420968],[179.6,26.0],[179.57,8.9901294],[179.56,1.76856157],[179.55,122.3348]],[[179.65,5.56637907],[179.66,2.4],[179.68,13.91412614],[179.69,52.17181043],[179.71,170.08803988]]]
["bitfinex","SOLUSD",1747958351314,[[179.62,14.05420968],[179.6,26.0],[179.57,8.9901294],[179.56,1.76856157],[179.55,122.3348]],[[179.65,19.48232674],[179.66,2.4],[179.68,14.05420968],[179.69,52.17181043],[179.71,170.08803988]]]
["bitfinex","SOLUSD",1747958351529,[[179.62,14.05420968],[179.6,26.0],[179.57,8.9901294],[179.56,1.76856157],[179.55,122.3348]],[[179.65,19.48232674],[179.66,2.4],[179.68,14.05420968],[179.69,52.17181043],[179.71,172.98931791]]]
["bitfinex","SOLUSD",1747958351723,[[179.62,14.05420968],[179.6,26.0],[179.57,8.9901294],[179.56,1.76856157],[179.55,127.9040513]],[[179.65,19.48232674],[179.66,2.4],[179.67,14.05420968],[179.69,52.17181043],[179.71,172.98931791]]]
["bitfinex","SOLUSD",1747958351919,[[179.6,26.0],[179.57,8.9901294],[179.56,1.76856157],[179.55,122.3348],[179.54,43.08977706]],[[179.65,19.48232674],[179.66,2.4],[179.67,14.05420968],[179.69,52.17181043],[179.71,172.98931791]]]
["bitfinex","SOLUSD",1747958352126,[[179.6,40.05420968],[179.57,8.9901294],[179.56,1.76856157],[179.55,122.3348],[179.54,43.08977706]],[[179.65,19.48232674],[179.66,16.45420968],[179.69,52.17181043],[179.71,172.98931791],[199.59,0.5253361]]]
["bitfinex","SOLUSD",1747958352322,[[179.61,14.05420968],[179.6,26.0],[179.57,8.9901294],[179.56,1.76856157],[179.55,127.90425456]],[[179.65,19.48232674],[179.66,16.45420968],[179.69,52.17181043],[179.71,172.98931791],[199.59,0.5253361]]]
["bitfinex","SOLUSD",1747958352828,[[179.6,26.0],[179.57,8.9901294],[179.56,1.76856157],[179.55,127.90425456],[179.52,8.09769044]],[[179.65,19.48232674],[179.66,16.45420968],[179.69,52.17181043],[179.71,172.98931791],[199.59,0.5253361]]]
["bitfinex","SOLUSD",1747958353011,[[179.6,40.05420968],[179.57,8.9901294],[179.56,1.76856157],[179.55,122.3348],[179.54,43.08970272]],[[179.65,19.48232674],[179.66,16.45420968],[179.69,52.17181043],[179.71,172.98931791],[199.59,0.5253361]]]
["bitfinex","SOLUSD",1747958353213,[[179.6,40.05420968],[179.57,8.9901294],[179.56,1.76856157],[179.55,122.3348],[179.54,43.08970272]],[[179.65,19.48232674],[179.66,16.45420968],[179.69,52.17181043],[179.71,172.98931791],[179.93,8.70184373]]]
["bitfinex","SOLUSD",1747958353414,[[179.6,40.05420968],[179.57,8.9901294],[179.56,1.76856157],[179.55,122.3348],[179.54,37.52]],[[179.65,19.48232674],[179.66,16.45420968],[179.67,27.82921185],[179.69,52.17181043],[179.71,172.98931791]]]
["bitfinex","SOLUSD",1747958353611,[[179.59,14.05420968],[179.58,26.0],[179.57,8.9901294],[179.56,1.76856157],[179.55,122.3348]],[[179.65,33.53653642],[179.66,21.19181043],[179.67,27.82921185],[179.69,33.38],[179.71,173.13147948]]]
["bitfinex","SOLUSD",1747958353830,[[179.59,14.05420968],[179.58,26.0],[179.57,8.9901294],[179.56,1.76856157],[179.55,88.9548]],[[179.65,33.53653642],[179.66,21.19181043],[179.67,27.82921185],[179.69,33.38],[179.71,173.13147948]]]
["bitfinex","SOLUSD",1747958354129,[[179.58,26.0],[179.57,8.9901294],[179.56,1.76856157],[179.55,88.9548]],[[179.65,33.53653642],[179.66,21.19181043],[179.67,27.82921185],[179.69,33.38],[179.71,173.13147948]]]
["bitfinex","SOLUSD",1747958354130,[[179.58,26.0],[179.57,8.9901294],[179.56,1.76856157],[179.55,88.9548],[178.06,0.99]],[[179.64,14.05420968],[179.65,19.48232674],[179.66,21.19181043],[179.67,27.82921185],[179.69,33.38]]]
["bitfinex","SOLUSD",1747958354333,[[179.6,14.05420968],[179.58,26.0],[179.57,8.9901294],[179.56,1.76856157],[179.55,6.4548]],[[179.65,33.53653642],[179.66,21.19181043],[179.67,27.82921185],[179.68,136.0],[179.69,33.38]]]
["bitfinex","SOLUSD",1747958356769,[[179.58,26.0],[179.57,8.9901294],[179.56,1.76856157],[179.55,6.4548],[179.52,7.95552887]],[[179.65,33.53653642],[179.66,21.19181043],[179.67,27.82921185],[179.68,136.0],[179.69,33.38]]]
["bitfinex","SOLUSD",1747958356914,[[179.58,26.0],[179.57,8.9901294],[179.56,1.76856157],[179.55,6.4548],[179.54,76.46978929]],[[179.65,33.53653642],[179.66,21.19181043],[179.67,27.82921185],[179.68,136.0],[179.69,33.38]]]
["bitfinex","SOLUSD",1747958357117,[[179.6,14.05420968],[179.58,26.0],[179.57,8.9901294],[179.56,1.76856157],[179.55,6.4548]],[[179.65,33.53653642],[179.66,21.19181043],[179.67,27.82921185],[179.68,136.0],[179.69,33.38]]]
["bitfinex","SOLUSD",1747958357714,[[179.6,8.99312567],[179.58,26.0],[179.57,8.9901294],[179.56,1.76856157],[179.55,6.4548]],[[179.65,28.47545241],[179.66,21.19181043],[179.67,27.82921185],[179.68,136.0],[179.69,33.38]]]
["bitfinex","SOLUSD",1747958360335,[[179.6,8.99312567],[179.58,26.0],[179.57,8.9901294],[179.56,1.76856157],[179.55,6.4548]],[[179.65,19.48232674],[179.66,21.19181043],[179.67,27.82921185],[179.68,136.0],[179.69,33.38]]]
["bitfinex","SOLUSD",1747958360522,[[179.6,8.99312567],[179.58,26.0],[179.57,8.9901294],[179.56,1.76856157],[179.55,6.4548]],[[179.65,19.48232674],[179.66,30.1849361],[179.67,27.82921185],[179.68,136.0],[179.69,33.38]]]
["bitfinex","SOLUSD",1747958360724,[[179.58,26.0],[179.57,8.9901294],[179.56,1.76856157],[179.55,6.4548]],[[179.65,19.48232674],[179.66,30.1849361],[179.67,27.82921185],[179.68,136.0],[179.69,33.38]]]
["bitfinex","SOLUSD",1747958360725,[[179.61,8.99312567],[179.58,26.0],[179.57,8.9901294],[179.56,1.76856157],[179.55,12.02427167]],[[179.65,19.48232674],[179.66,30.1849361],[179.67,27.82921185],[179.68,136.0],[179.69,33.38]]]
["bitfinex","SOLUSD",1747958361949,[[179.61,8.99312567],[179.58,26.0],[179.57,8.9901294],[179.56,1.76856157],[179.55,12.02427167]],[[179.65,19.48232674],[179.66,21.19181043],[179.67,27.82921185],[179.68,136.0],[179.69,33.38]]]
["bitfinex","SOLUSD",1747958362151,[[179.61,8.99312567],[179.58,26.0],[179.57,8.9901294],[179.56,1.76856157],[179.55,12.02427167]],[[179.65,19.48232674],[179.66,30.1849361],[179.67,27.82921185],[179.68,136.0],[179.69,33.38]]]
["bitfinex","SOLUSD",1747958362436,[[179.61,8.99312567],[179.58,26.0],[179.57,8.9901294],[179.56,1.76856157],[179.55,6.4548]],[[179.65,19.48232674],[179.66,30.1849361],[179.67,27.82921185],[179.68,136.0],[179.69,33.38]]]
["bitfinex","SOLUSD",1747958362931,[[179.61,8.99312567],[179.58,26.0],[179.57,8.9901294],[179.56,1.76856157],[179.55,12.02422631]],[[179.65,19.48232674],[179.66,30.1849361],[179.67,27.82921185],[179.68,136.0],[179.69,33.38]]]
["bitfinex","SOLUSD",1747958363442,[[179.61,8.99312567],[179.58,26.0],[179.57,8.9901294],[179.56,1.76856157],[179.55,6.4548]],[[179.65,19.48232674],[179.66,30.1849361],[179.67,27.82921185],[179.68,136.0],[179.69,33.38]]]
["bitfinex","SOLUSD",1747958363848,[[179.6,8.99312567],[179.58,26.0],[179.57,8.9901294],[179.56,1.76856157],[179.55,6.4548]],[[179.65,19.48232674],[179.66,30.1849361],[179.67,27.82921185],[179.68,136.0],[179.69,33.38]]]
["bitfinex","SOLUSD",1747958367743,[[179.58,26.0],[179.57,8.9901294],[179.56,1.76856157],[179.55,6.4548],[177.93,834.46136644]],[[179.65,19.48232674],[179.66,30.1849361],[179.67,27.82921185],[179.68,136.0],[179.69,33.38]]]
["bitfinex","SOLUSD",1747958367926,[[179.6,8.99312567],[179.58,26.0],[179.57,8.9901294],[179.56,1.76856157],[179.55,6.4548]],[[179.65,19.48232674],[179.66,30.1849361],[179.67,27.82921185],[179.68,136.0],[179.69,33.38]]]
["bitfinex","SOLUSD",1747958368945,[[179.61,8.99312567],[179.58,26.0],[179.57,8.9901294],[179.56,1.76856157],[179.55,12.02419132]],[[179.65,19.48232674],[179.66,30.1849361],[179.67,27.82921185],[179.68,136.0],[179.69,33.38]]]
["bitfinex","SOLUSD",1747958369322,[[179.61,8.99312567],[179.58,26.0],[179.57,8.9901294],[179.56,1.76856157],[179.55,6.4548]],[[179.65,19.48232674],[179.66,30.1849361],[179.67,27.82921185],[179.68,136.0],[179.69,33.38]]]
["bitfinex","SOLUSD",1747958369523,[[179.61,8.99312567],[179.58,26.0],[179.57,8.9901294],[179.56,1.76856157],[179.55,12.02421261]],[[179.65,19.48232674],[179.66,30.1849361],[179.67,27.82921185],[179.68,136.0],[179.69,33.38]]]
["bitfinex","SOLUSD",1747958371348,[[179.6,8.99312567],[179.58,26.0],[179.57,8.9901294],[179.56,1.76856157],[179.55,12.02421261]],[[179.65,19.48232674],[179.66,30.1849361],[179.67,27.82921185],[179.68,136.0],[179.69,33.38]]]
["bitfinex","SOLUSD",1747958371547,[[179.61,8.99312567],[179.58,26.0],[179.57,8.9901294],[179.56,1.76856157],[179.55,12.02421261]],[[179.65,19.48232674],[179.66,30.1849361],[179.67,27.82921185],[179.68,136.0],[179.69,33.38]]]
["bitfinex","SOLUSD",1747958372034,[[179.61,8.99312567],[179.58,26.0],[179.57,8.9901294],[179.56,1.76856157],[179.55,6.4548]],[[179.65,19.48232674],[179.66,30.1849361],[179.67,27.82921185],[179.68,136.0],[179.69,33.38]]]
["bitfinex","SOLUSD",1747958372235,[[179.61,8.99312567],[179.58,26.0],[179.56,1.76856157],[179.55,6.4548],[159.54,0.06679098]],[[179.65,19.48232674],[179.66,30.1849361],[179.67,27.82921185],[179.68,136.0],[179.69,33.38]]]
["bitfinex","SOLUSD",1747958372436,[[179.6,8.99312567],[179.58,26.0],[179.56,1.76856157],[179.55,6.4548],[179.54,70.9]],[[179.65,19.48232674],[179.66,30.1849361],[179.67,27.82921185],[179.68,136.0],[179.69,33.38]]]
["bitfinex","SOLUSD",1747958374432,[[179.56,1.6264],[179.55,6.4548],[179.54,37.52],[179.53,8.33333333],[179.51,99.4939732]],[[179.64,18.79181043],[179.65,47.31422209],[179.66,21.19181043],[179.67,27.82921185],[179.68,136.14216157]]]
["bitfinex","SOLUSD",1747958374626,[[179.54,37.52],[179.53,8.33333333],[179.52,7.95552887],[179.51,92.61085708],[179.5,39.6516]],[[179.61,8.99312567],[179.62,18.79181043],[179.64,39.587],[179.65,47.31422209],[179.66,3.9499]]]
["bitfinex","SOLUSD",1747958374948,[[179.53,8.33333333],[179.52,7.95552887],[179.51,10.11085708],[179.5,6.2716],[179.49,54.27691416]],[[179.58,9.13528724],[179.6,18.79181043],[179.64,175.587],[179.65,75.28827901],[179.66,67.0099]]]
["bitfinex","SOLUSD",1747958375133,[[179.53,17.326459],[179.52,7.95552887],[179.51,1.5024],[179.5,14.88005708],[179.49,37.06]],[[179.58,9.13528724],[179.63,18.64964886],[179.64,175.587],[179.65,75.28827901],[179.66,67.0099]]]
["bitfinex","SOLUSD",1747958375332,[[179.53,17.326459],[179.52,7.95552887],[179.51,1.5024],[179.5,14.88005708],[179.49,37.06]],[[179.58,18.79181043],[179.59,8.99312567],[179.64,175.587],[179.65,75.28827901],[179.66,67.0099]]]
["bitfinex","SOLUSD",1747958375526,[[179.53,17.326459],[179.52,33.95552887],[179.51,1.5024],[179.5,14.88005708],[179.49,37.06]],[[179.58,18.79181043],[179.59,8.99312567],[179.64,175.587],[179.65,75.28827901],[179.66,67.0099]]]
["bitfinex","SOLUSD",1747958376551,[[179.53,17.326459],[179.52,33.95552887],[179.51,1.5024],[179.5,14.88005708],[179.49,37.06]],[[179.57,5.56885894],[179.58,32.71373881],[179.59,8.99312567],[179.64,175.587],[179.65,55.80595227]]]
["bitfinex","SOLUSD",1747958376752,[[179.53,17.326459],[179.52,26.0],[179.51,1.5024],[179.5,14.88005708],[179.49,37.06]],[[179.57,5.56885894],[179.58,32.71373881],[179.59,8.99312567],[179.64,175.587],[179.65,59.7947415]]]
["bitfinex","SOLUSD",1747958377127,[[179.54,8.99312567],[179.53,8.33333333],[179.52,26.0],[179.51,1.5024],[179.5,14.88005708]],[[179.57,5.56885894],[179.58,32.71373881],[179.59,8.99312567],[179.64,175.587],[179.65,59.7947415]]]
["bitfinex","SOLUSD",1747958378056,[[179.54,8.99312567],[179.53,8.33333333],[179.52,26.0],[179.51,1.5024],[179.5,14.88005708]],[[179.57,5.56885894],[179.61,13.91946619],[179.64,175.587],[179.65,59.7947415],[179.67,30.72799735]]]
["bitfinex","SOLUSD",1747958378240,[[179.55,8.99312567],[179.53,8.33333333],[179.52,26.0],[179.51,1.5024],[179.5,14.88005708]],[[179.57,5.56885894],[179.6,18.79181043],[179.61,13.91946619],[179.64,175.587],[179.65,59.7947415]]]
["bitfinex","SOLUSD",1747958378547,[[179.55,8.99312567],[179.53,8.33333333],[179.52,26.0],[179.51,1.5024],[179.5,11.84253988]],[[179.59,19.48905145],[179.6,18.79181043],[179.64,175.587],[179.65,59.7947415],[179.79,16.705182]]]
["bitfinex","SOLUSD",1747958378745,[[179.55,8.99312567],[179.53,8.33333333],[179.52,26.0],[179.51,1.5024],[179.5,11.84253988]],[[179.59,19.48905145],[179.6,27.7849361],[179.64,175.587],[179.65,59.7947415],[179.79,16.705182]]]
["bitfinex","SOLUSD",1747958378966,[[179.55,8.99312567],[179.53,8.33333333],[179.52,26.0],[179.51,1.5024],[179.5,11.84253988]],[[179.59,19.48905145],[179.6,27.7849361],[179.64,175.587],[179.65,59.7947415],[179.67,30.72799735]]]
["bitfinex","SOLUSD",1747958379271,[[179.55,8.99312567],[179.53,8.33333333],[179.52,26.0],[179.51,1.5024],[179.5,11.84253988]],[[179.59,19.48905145],[179.6,27.7849361],[179.64,175.587],[179.65,55.80595227],[179.67,34.71678658]]]
["bitfinex","SOLUSD",1747958380254,[[179.55,8.99312567],[179.53,8.33333333],[179.52,26.0],[179.51,7.07310709],[179.5,6.2716]],[[179.59,19.48905145],[179.6,27.7849361],[179.64,142.207],[179.65,55.80595227],[179.66,29.9499]]]
["bitfinex","SOLUSD",1747958380558,[[179.55,8.99312567],[179.53,8.33333333],[179.52,26.0],[179.51,1.5024],[179.5,11.84259252]],[[179.59,19.48905145],[179.6,27.7849361],[179.64,142.207],[179.65,55.80595227],[179.66,29.9499]]]
["bitfinex","SOLUSD",1747958382837,[[179.53,8.33333333],[179.52,26.0],[179.51,1.5024],[179.5,6.2716],[179.49,5.57123993]],[[179.59,19.48905145],[179.6,27.7849361],[179.64,142.207],[179.65,55.80595227],[179.66,29.9499]]]
["bitfinex","SOLUSD",1747958383055,[[179.54,8.99312567],[179.53,8.33333333],[179.52,26.0],[179.51,1.5024],[179.5,6.2716]],[[179.59,19.48905145],[179.6,27.7849361],[179.64,142.207],[179.65,55.80595227],[179.66,29.9499]]]
["bitfinex","SOLUSD",1747958383244,[[179.54,8.99312567],[179.53,8.33333333],[179.52,26.0],[179.51,1.5024],[179.5,6.2716]],[[179.59,28.48217712],[179.6,18.79181043],[179.64,142.207],[179.65,55.80595227],[179.66,29.9499]]]
["bitfinex","SOLUSD",1747958383655,[[179.54,8.99312567],[179.53,8.33333333],[179.52,26.0],[179.51,1.5024],[179.5,6.2716]],[[179.59,28.48217712],[179.6,18.79181043],[179.64,142.207],[179.65,55.80595227],[179.66,32.70467814]]]
["bitfinex","SOLUSD",1747958384575,[[179.53,8.33333333],[179.52,26.0],[179.51,1.5024],[179.5,6.2716],[179.45,96.43096132]],[[179.57,19.49100629],[179.58,18.79181043],[179.59,8.99312567],[179.6,18.79181043],[179.61,27.83860905]]]
["bitfinex","SOLUSD",1747958384742,[[179.53,17.326459],[179.52,26.0],[179.51,1.5024],[179.5,6.2716],[179.48,5.57140642]],[[179.57,19.49100629],[179.58,27.7849361],[179.61,27.83860905],[179.67,40.72799735],[179.91,84.80737492]]]
["bitfinex","SOLUSD",1747958384934,[[179.54,8.99312567],[179.53,8.33333333],[179.52,26.0],[179.51,1.5024],[179.5,6.2716]],[[179.57,19.49100629],[179.58,18.79181043],[179.59,8.99312567],[179.6,136.0],[179.61,27.83860905]]]
["bitfinex","SOLUSD",1747958385134,[[179.53,8.33333333],[179.51,1.5024],[179.5,6.2716],[179.47,8.09024051],[179.44,16.56398595]],[[179.66,6.70467814],[179.67,2.8987855],[179.74,7.94957783],[179.91,34.80737492],[179.98,106.57477196]]]
["bitfinex","SOLUSD",1747958385674,[[179.53,8.33333333],[179.51,1.5024],[179.5,6.2716],[179.47,8.09024051],[179.44,7.95552887]],[[179.66,6.70467814],[179.67,2.8987855],[179.74,7.94957783],[179.9,34.80737492],[179.96,88.71849709]]]
["bitfinex","SOLUSD",1747958385967,[[179.53,8.33333333],[179.51,1.5024],[179.5,6.2716],[179.47,8.09024051],[179.44,7.95552887]],[[179.66,6.70467814],[179.67,2.8987855],[179.68,3.98878923],[179.74,7.94957783],[179.78,6.704679]]]
["bitfinex","SOLUSD",1747958386866,[[179.53,8.33333333],[179.51,1.5024],[179.5,6.2716],[179.47,8.09024051],[179.44,7.95552887]],[[179.66,6.70467814],[179.67,2.8987855],[179.68,3.98878923],[179.74,7.94957783],[202.04,0.58789826]]]
["bitfinex","SOLUSD",1747958387077,[[179.53,8.33333333],[179.51,1.5024],[179.5,6.2716],[179.47,8.09024051],[179.45,8.38551612]],[[179.66,6.70467814],[179.67,2.8987855],[179.68,3.98878923],[179.74,7.94957783],[179.79,6.704678]]]
["bitfinex","SOLUSD",1747958387541,[[179.53,8.33333333],[179.51,1.5024],[179.5,6.2716],[179.47,8.09024051],[179.45,8.38551612]],[[179.66,6.70467814],[179.67,2.8987855],[179.68,3.98878923],[179.74,7.94957783],[202.04,0.58789826]]]
["bitfinex","SOLUSD",1747958387741,[[179.53,8.33333333],[179.51,1.5024],[179.5,6.2716],[179.47,8.09024051],[179.45,8.38551612]],[[179.66,6.70467814],[179.67,2.8987855],[179.68,3.98878923],[179.74,7.94957783],[179.8,6.704678]]]
["bitfinex","SOLUSD",1747958388260,[[179.53,8.33333333],[179.51,1.5024],[179.5,6.2716],[179.47,8.09024051],[179.45,8.38551612]],[[179.66,3.9499],[179.67,2.8987855],[179.68,3.98878923],[179.74,7.94957783],[179.8,6.704678]]]
["bitfinex","SOLUSD",1747958388463,[[179.53,8.33333333],[179.51,1.5024],[179.5,6.2716],[179.47,8.09024051],[179.46,6.46403977]],[[179.66,3.9499],[179.67,2.8987855],[179.68,3.98878923],[179.74,7.94957783],[202.04,0.58789826]]]
["bitfinex","SOLUSD",1747958388890,[[179.53,8.33333333],[179.51,1.5024],[179.5,6.2716],[179.47,8.09024051],[179.46,6.46403977]],[[179.66,3.9499],[179.67,2.8987855],[179.68,3.98878923],[179.74,7.94957783],[179.81,6.207]]]
["bitfinex","SOLUSD",1747958389366,[[179.53,8.33333333],[179.51,1.5024],[179.5,6.2716],[179.47,8.09024051],[179.46,6.46403977]],[[179.66,3.9499],[179.67,2.8987855],[179.7,3.98878923],[179.75,10.6830061],[179.81,6.207]]]
["bitfinex","SOLUSD",1747958394573,[[179.53,8.33333333],[179.51,1.5024],[179.5,6.2716],[179.47,8.09024051],[179.46,6.46403977]],[[179.66,3.9499],[179.7,3.98878923],[179.75,10.6830061],[179.81,6.207],[202.66,10.0]]]
["bitfinex","SOLUSD",1747958394954,[[179.53,8.33333333],[179.51,1.5024],[179.5,6.2716],[179.47,8.09024051],[179.46,6.46403977]],[[179.64,9.10808384],[179.66,3.9499],[179.7,3.98878923],[179.75,10.6830061],[202.66,10.0]]]
["bitfinex","SOLUSD",1747958395144,[[179.53,8.33333333],[179.51,1.5024],[179.5,6.2716],[179.47,8.09024051],[179.46,6.46403977]],[[179.64,9.10808384],[179.66,3.9499],[179.7,3.98878923],[179.75,10.6830061],[179.79,6.207]]]
["bitfinex","SOLUSD",1747958395872,[[179.53,8.33333333],[179.51,1.5024],[179.5,6.2716],[179.47,8.09024051],[179.46,6.46403977]],[[179.64,9.10808384],[179.66,3.9499],[179.69,3.98878923],[179.74,7.94957783],[179.75,2.73342827]]]
["bitfinex","SOLUSD",1747958397353,[[179.53,8.33333333],[179.51,1.5024],[179.5,6.2716],[179.47,8.09024051],[179.46,6.46403977]],[[179.64,6.207],[179.66,3.9499],[179.69,3.98878923],[179.74,7.94957783],[179.75,2.73342827]]]
["bitfinex","SOLUSD",1747958397548,[[179.53,8.33333333],[179.51,1.5024],[179.5,6.2716],[179.47,8.09024051],[179.46,6.46403977]],[[179.64,6.207],[179.66,6.85089912],[179.69,3.98878923],[179.74,7.94957783],[179.75,2.73342827]]]
["bitfinex","SOLUSD",1747958398077,[[179.53,8.33333333],[179.51,1.5024],[179.5,6.2716],[179.47,8.09024051],[179.46,6.46403977]],[[179.64,6.207],[179.66,9.58592742],[179.69,3.98878923],[179.74,7.94957783],[179.75,2.73342827]]]
["bitfinex","SOLUSD",1747958398267,[[179.53,8.33333333],[179.51,1.5024],[179.5,6.2716],[179.47,8.09024051],[179.46,14.41956864]],[[179.64,6.207],[179.66,9.58592742],[179.7,3.98878923],[179.75,10.6830061],[202.86,0.45467803]]]
["bitfinex","SOLUSD",1747958398678,[[179.53,8.33333333],[179.51,1.5024],[179.5,6.2716],[179.47,8.09024051],[179.46,14.41956864]],[[179.64,6.207],[179.66,6.85089912],[179.7,3.98878923],[179.75,10.6830061],[202.86,0.45467803]]]
["bitfinex","SOLUSD",1747958399376,[[179.53,8.33333333],[179.51,1.5024],[179.5,6.2716],[179.47,8.09024051],[179.46,14.41956864]],[[179.64,6.207],[179.66,6.85089912],[179.7,3.98878923],[179.75,10.6830061],[180.61,41.83601514]]]
["bitfinex","SOLUSD",1747958399755,[[179.53,8.33333333],[179.51,1.5024],[179.5,6.2716],[179.47,8.09024051],[179.46,14.41956864]],[[179.64,6.207],[179.66,6.85089912],[179.7,3.98878923],[179.75,10.6830061],[179.82,6.850899]]]