{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":277651,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1747785601570,[[168.43,24.67874886],[168.42,1.5747],[168.39,5.65153702],[168.34,7.45707639],[168.33,6.2902]],[[168.56,0.5],[168.57,1.5512],[168.59,6.2902],[168.6,18.64964886],[168.63,3.0888049]]]
["bitfinex","SOLUSD",1747785602771,[[168.43,24.67874886],[168.42,1.5747],[168.39,5.65153702],[168.38,10.0],[168.34,7.45707639]],[[168.56,0.5],[168.57,1.5512],[168.59,6.2902],[168.6,18.64964886],[168.63,3.0888049]]]
["bitfinex","SOLUSD",1747785603373,[[168.43,24.67874886],[168.42,10.07741731],[168.39,5.65153702],[168.38,10.0],[168.34,7.45707639]],[[168.56,0.5],[168.57,1.5512],[168.59,6.2902],[168.6,18.64964886],[168.63,3.0888049]]]
["bitfinex","SOLUSD",1747785603749,[[168.43,24.67874886],[168.42,92.57741731],[168.39,5.65153702],[168.38,10.0],[168.34,144.05707639]],[[168.56,138.2],[168.57,1.5512],[168.59,6.2902],[168.6,18.64964886],[168.63,3.0888049]]]
["bitfinex","SOLUSD",1747785603947,[[168.43,24.67874886],[168.42,92.57741731],[168.39,5.65153702],[168.38,10.0],[168.34,144.05707639]],[[168.56,137.7],[168.57,1.5512],[168.59,6.2902],[168.6,18.64964886],[168.63,3.0888049]]]
["bitfinex","SOLUSD",1747785604175,[[168.43,24.67874886],[168.42,92.57741731],[168.39,5.65153702],[168.38,10.0],[168.34,144.05707639]],[[168.55,0.5],[168.56,137.7],[168.57,1.5512],[168.59,6.2902],[168.6,18.64964886]]]
["bitfinex","SOLUSD",1747785605070,[[168.43,24.67874886],[168.42,92.57741731],[168.39,5.65153702],[168.37,10.0],[168.34,144.05707639]],[[168.55,0.5],[168.56,137.7],[168.57,1.5512],[168.59,6.2902],[168.6,18.64964886]]]
["bitfinex","SOLUSD",1747785605265,[[168.45,18.64964886],[168.44,28.4],[168.43,33.18146617],[168.42,84.0747],[168.41,222.0]],[[168.56,137.7],[168.57,1.5512],[168.59,6.2902],[168.6,18.64964886],[168.66,28.4]]]
["bitfinex","SOLUSD",1747785605569,[[168.45,18.64964886],[168.44,28.4],[168.43,14.53181731],[168.42,84.0747],[168.41,222.0]],[[168.56,137.7],[168.57,1.5512],[168.59,6.2902],[168.6,18.64964886],[168.66,55.08]]]
["bitfinex","SOLUSD",1747785605771,[[168.45,18.64964886],[168.44,28.4],[168.43,97.03181731],[168.42,1.5747],[168.41,222.0]],[[168.56,137.7],[168.57,1.5512],[168.59,6.2902],[168.6,18.64964886],[168.66,55.08]]]
["bitfinex","SOLUSD",1747785606781,[[168.45,18.64964886],[168.44,28.4],[168.43,97.03181731],[168.42,1.5747],[168.41,222.0]],[[168.56,137.7],[168.57,1.5512],[168.59,6.2902],[168.65,2.95391703],[168.66,28.4]]]
["bitfinex","SOLUSD",1747785606952,[[168.45,22.80508087],[168.44,38.78931824],[168.43,14.53181731],[168.42,84.0747],[168.41,222.0]],[[168.55,5.93295757],[168.57,16.3822903],[168.59,6.2902],[168.6,29.65767946],[168.62,137.7]]]
["bitfinex","SOLUSD",1747785607456,[[168.45,22.80508087],[168.44,38.78931824],[168.43,14.53181731],[168.42,84.0747],[168.41,222.0]],[[168.55,20.76535151],[168.57,1.5512],[168.59,6.2902],[168.6,29.65767946],[168.62,137.7]]]
["bitfinex","SOLUSD",1747785607772,[[168.45,22.80508087],[168.44,28.4],[168.43,14.53181731],[168.42,84.0747],[168.41,232.39076746]],[[168.55,20.76535151],[168.57,1.5512],[168.59,6.2902],[168.6,29.65767946],[168.62,137.7]]]
["bitfinex","SOLUSD",1747785607969,[[168.45,18.64964886],[168.44,28.4],[168.43,14.53181731],[168.42,84.0747],[168.41,232.39076746]],[[168.55,20.76535151],[168.57,1.5512],[168.59,6.2902],[168.6,29.65767946],[168.62,137.7]]]
["bitfinex","SOLUSD",1747785607970,[[168.45,18.64964886],[168.44,28.4],[168.43,14.53181731],[168.42,84.0747],[168.41,232.39076746]],[[168.55,20.76535151],[168.57,1.5512],[168.59,6.2902],[168.6,48.30732832],[168.62,137.7]]]
["bitfinex","SOLUSD",1747785608160,[[168.46,28.4],[168.45,18.64964886],[168.43,14.53181731],[168.42,84.0747],[168.41,232.39076746]],[[168.55,20.76535151],[168.57,1.5512],[168.59,6.2902],[168.6,48.30732832],[168.62,137.7]]]
["bitfinex","SOLUSD",1747785608362,[[168.46,28.4],[168.43,14.53181731],[168.42,1.5747],[168.41,304.5],[168.39,32.33153702]],[[168.55,44.49718183],[168.56,5.9326056],[168.57,1.5512],[168.58,137.7],[168.59,6.2902]]]
["bitfinex","SOLUSD",1747785608562,[[168.46,28.4],[168.43,33.18146617],[168.42,1.5747],[168.41,304.5],[168.39,32.33153702]],[[168.55,44.49718183],[168.56,5.9326056],[168.57,1.5512],[168.58,137.7],[168.59,6.2902]]]
["bitfinex","SOLUSD",1747785608563,[[168.46,28.4],[168.43,33.18146617],[168.42,1.5747],[168.41,304.5],[168.39,32.33153702]],[[168.54,0.5],[168.55,44.49718183],[168.56,5.9326056],[168.57,1.5512],[168.58,137.7]]]
["bitfinex","SOLUSD",1747785609274,[[168.43,8.50271731],[168.42,1.5747],[168.41,222.0],[168.39,11.81513702],[168.37,82.5]],[[168.53,1.5291],[168.54,144.6213],[168.55,44.49718183],[168.56,35.5956336],[168.57,18.64964886]]]
["bitfinex","SOLUSD",1747785609451,[[168.44,28.4],[168.43,8.50271731],[168.41,222.0],[168.4,18.64964886],[168.39,10.32046107]],[[168.52,138.2],[168.53,1.5291],[168.54,6.4213],[168.55,44.49718183],[168.56,35.5956336]]]
["bitfinex","SOLUSD",1747785609781,[[168.44,28.4],[168.43,8.50271731],[168.41,222.0],[168.4,18.64964886],[168.39,10.32046107]],[[168.52,137.7],[168.53,1.5291],[168.54,6.4213],[168.55,44.49718183],[168.56,35.5956336]]]
["bitfinex","SOLUSD",1747785609956,[[168.44,28.4],[168.43,8.50271731],[168.41,222.0],[168.4,18.64964886],[168.39,10.32046107]],[[168.51,0.5],[168.52,137.7],[168.53,1.5291],[168.54,6.4213],[168.55,44.49718183]]]
["bitfinex","SOLUSD",1747785610156,[[168.44,28.4],[168.43,8.50271731],[168.42,4.15610119],[168.41,222.0],[168.4,18.64964886]],[[168.51,0.5],[168.52,137.7],[168.53,1.5291],[168.54,6.4213],[168.55,44.49718183]]]
["bitfinex","SOLUSD",1747785610365,[[168.44,28.4],[168.43,31.30835883],[168.41,222.0],[168.4,18.64964886],[168.39,16.55599746]],[[168.5,5.9347181],[168.52,152.53503613],[168.53,1.5291],[168.54,6.4213],[168.55,29.66478789]]]
["bitfinex","SOLUSD",1747785610679,[[168.44,28.4],[168.43,18.64964886],[168.42,4.15624495],[168.41,222.0],[168.4,8.50271731]],[[168.5,5.9347181],[168.52,152.53503613],[168.53,1.5291],[168.54,6.4213],[168.55,29.66478789]]]
["bitfinex","SOLUSD",1747785611477,[[168.44,28.4],[168.41,226.15646381],[168.4,8.50271731],[168.39,6.1636],[168.36,119.57390204]],[[168.51,20.77028069],[168.52,137.7],[168.53,1.5291],[168.54,6.4213],[168.55,29.66478789]]]
["bitfinex","SOLUSD",1747785611682,[[168.44,28.4],[168.41,240.64964886],[168.4,12.65928625],[168.39,6.1636],[168.36,119.57390204]],[[168.51,21.27028069],[168.52,137.7],[168.53,1.5291],[168.54,6.4213],[168.55,29.66478789]]]
["bitfinex","SOLUSD",1747785611979,[[168.44,28.4],[168.41,240.64964886],[168.39,18.8233282],[168.36,119.57390204],[168.34,10.0]],[[168.51,21.27028069],[168.52,137.7],[168.53,1.5291],[168.54,6.4213],[168.55,29.66478789]]]
["bitfinex","SOLUSD",1747785612281,[[168.44,28.4],[168.41,240.64964886],[168.39,18.8233282],[168.36,119.57390204],[168.33,27.83]],[[168.51,21.27028069],[168.52,137.7],[168.53,1.5291],[168.54,6.4213],[168.55,29.66478789]]]
["bitfinex","SOLUSD",1747785612584,[[168.44,28.4],[168.41,240.64964886],[168.39,18.8233282],[168.36,119.57390204],[168.34,10.0]],[[168.51,21.27028069],[168.52,137.7],[168.53,1.5291],[168.54,6.4213],[168.55,29.66478789]]]
["bitfinex","SOLUSD",1747785612955,[[168.44,28.4],[168.41,240.64964886],[168.4,4.15674642],[168.39,14.66631731],[168.36,119.57390204]],[[168.51,21.27028069],[168.52,137.7],[168.53,1.5291],[168.54,6.4213],[168.55,29.66478789]]]
["bitfinex","SOLUSD",1747785613780,[[168.44,28.4],[168.41,240.64964886],[168.39,18.82325328],[168.36,119.57390204],[146.78,5.0]],[[168.51,21.27028069],[168.52,137.7],[168.53,1.5291],[168.54,6.4213],[168.55,29.66478789]]]
["bitfinex","SOLUSD",1747785613965,[[168.44,28.4],[168.41,240.64964886],[168.4,4.15673098],[168.39,14.66631731],[168.36,119.57390204]],[[168.51,21.27028069],[168.52,137.7],[168.53,1.5291],[168.54,6.4213],[168.55,29.66478789]]]
["bitfinex","SOLUSD",1747785614158,[[168.44,28.4],[168.41,244.80616562],[168.39,14.66631731],[168.36,92.89390204],[168.33,27.83]],[[168.51,21.27028069],[168.52,137.7],[168.53,1.5291],[168.54,6.4213],[168.55,29.66478789]]]
["bitfinex","SOLUSD",1747785614390,[[168.44,28.4],[168.41,244.80616562],[168.39,14.66631731],[168.38,28.2393],[168.36,92.89390204]],[[168.51,21.27028069],[168.52,137.7],[168.53,1.5291],[168.54,6.4213],[168.55,29.66478789]]]
["bitfinex","SOLUSD",1747785614874,[[168.44,28.4],[168.41,244.80616562],[168.39,6.1636],[168.38,36.74201731],[168.36,92.89390204]],[[168.51,21.27028069],[168.52,137.7],[168.53,1.5291],[168.54,6.4213],[168.55,29.66478789]]]
["bitfinex","SOLUSD",1747785615074,[[168.44,28.4],[168.41,240.64964886],[168.4,4.15670362],[168.39,6.1636],[168.38,36.74201731]],[[168.51,21.27028069],[168.52,137.7],[168.53,1.5291],[168.54,6.4213],[168.55,29.66478789]]]
["bitfinex","SOLUSD",1747785615277,[[168.44,28.4],[168.41,240.64964886],[168.4,4.15670362],[168.39,6.1636],[168.38,10.06201731]],[[168.51,21.27028069],[168.52,137.7],[168.53,1.5291],[168.54,6.4213],[168.55,29.66478789]]]
["bitfinex","SOLUSD",1747785615470,[[168.44,28.4],[168.41,240.64964886],[168.4,4.15670362],[168.39,32.8436],[168.38,10.06201731]],[[168.51,21.27028069],[168.52,137.7],[168.53,1.5291],[168.54,6.4213],[168.55,29.66478789]]]
["bitfinex","SOLUSD",1747785615675,[[168.44,28.4],[168.41,240.64964886],[168.4,4.15670362],[168.39,32.8436],[168.38,92.56201731]],[[168.51,21.27028069],[168.52,137.7],[168.53,1.5291],[168.54,6.4213],[168.55,29.66478789]]]
["bitfinex","SOLUSD",1747785615862,[[168.44,28.4],[168.41,222.0],[168.39,32.8436],[168.38,92.56201731],[168.33,10.0]],[[168.51,50.94211025],[168.52,137.7],[168.53,1.5291],[168.54,6.4213],[168.55,48.31443675]]]
["bitfinex","SOLUSD",1747785616181,[[168.44,28.4],[168.41,222.0],[168.39,24.81324886],[168.38,92.56201731],[168.33,10.39575212]],[[168.51,50.94211025],[168.52,137.7],[168.53,1.5291],[168.54,6.4213],[168.55,48.31443675]]]
["bitfinex","SOLUSD",1747785616372,[[168.44,28.4],[168.41,222.0],[168.39,24.81324886],[168.38,119.24201731],[168.33,10.39575212]],[[168.51,50.94211025],[168.52,137.7],[168.53,1.5291],[168.54,6.4213],[168.55,48.31443675]]]
["bitfinex","SOLUSD",1747785616677,[[168.44,28.4],[168.41,222.0],[168.39,24.81324886],[168.38,123.399054],[168.33,10.39575212]],[[168.51,50.94211025],[168.52,137.7],[168.53,1.5291],[168.54,6.4213],[168.55,48.31443675]]]
["bitfinex","SOLUSD",1747785616886,[[168.44,28.4],[168.41,222.0],[168.39,24.81324886],[168.38,119.24201731],[168.35,10.39494375]],[[168.51,50.94211025],[168.52,137.7],[168.53,1.5291],[168.54,6.4213],[168.55,48.31443675]]]
["bitfinex","SOLUSD",1747785617075,[[168.44,28.4],[168.41,222.0],[168.4,4.15667286],[168.39,24.81324886],[168.38,119.24201731]],[[168.51,21.27028069],[168.52,137.7],[168.53,1.5291],[168.54,6.4213],[168.55,48.31443675]]]
["bitfinex","SOLUSD",1747785619669,[[168.44,28.4],[168.41,222.0],[168.39,28.97018404],[168.38,119.24201731],[146.58,0.9]],[[168.51,21.27028069],[168.52,137.7],[168.53,1.5291],[168.54,6.4213],[168.55,48.31443675]]]
["bitfinex","SOLUSD",1747785619982,[[168.44,28.4],[168.39,37.47290135],[168.38,110.7393],[168.37,227.67153702],[168.34,10.39513323]],[[168.51,21.27028069],[168.52,137.7],[168.53,1.5291],[168.54,6.4213],[168.55,48.31443675]]]
["bitfinex","SOLUSD",1747785620176,[[168.44,28.4],[168.4,4.15674727],[168.39,33.31596617],[168.38,110.7393],[168.37,227.67153702]],[[168.51,21.27028069],[168.52,137.7],[168.53,1.5291],[168.54,6.4213],[168.55,48.31443675]]]
["bitfinex","SOLUSD",1747785620480,[[168.44,28.4],[168.39,37.47292628],[168.38,110.7393],[168.37,227.67153702],[168.32,54.50407148]],[[168.51,21.27028069],[168.52,137.7],[168.53,1.5291],[168.54,6.4213],[168.55,48.31443675]]]
["bitfinex","SOLUSD",1747785620667,[[168.44,28.4],[168.39,37.47292628],[168.38,110.7393],[168.37,227.67153702],[168.33,10.0]],[[168.51,21.27028069],[168.52,137.7],[168.53,1.5291],[168.54,6.4213],[168.55,48.31443675]]]
["bitfinex","SOLUSD",1747785620978,[[168.44,28.4],[168.4,4.15670404],[168.39,33.31596617],[168.38,110.7393],[168.37,227.67153702]],[[168.51,21.27028069],[168.52,137.7],[168.53,1.5291],[168.54,6.4213],[168.55,48.31443675]]]
["bitfinex","SOLUSD",1747785621284,[[168.44,28.4],[168.42,18.64964886],[168.39,33.31596617],[168.38,121.13222098],[168.37,227.67153702]],[[168.51,20.77028069],[168.52,137.7],[168.53,1.5291],[168.54,6.4213],[168.55,29.66478789]]]
["bitfinex","SOLUSD",1747785621478,[[168.44,28.4],[168.43,4.15584225],[168.42,18.64964886],[168.39,14.66631731],[168.38,121.13222098]],[[168.51,20.77028069],[168.52,137.7],[168.53,1.5291],[168.54,6.4213],[168.55,29.66478789]]]
["bitfinex","SOLUSD",1747785621681,[[168.44,32.55568312],[168.43,1.6188],[168.42,18.64964886],[168.4,18.89430518],[168.39,88.6636]],[[168.51,5.93436591],[168.52,137.7],[168.53,1.5291],[168.54,21.25530639],[168.55,29.66478789]]]
["bitfinex","SOLUSD",1747785622381,[[168.44,28.4],[168.43,5.77475549],[168.42,18.64964886],[168.4,18.89430518],[168.39,88.6636]],[[168.51,5.93436591],[168.52,137.7],[168.53,1.5291],[168.54,21.25530639],[168.55,29.66478789]]]
["bitfinex","SOLUSD",1747785623266,[[168.44,28.4],[168.43,1.6188],[168.42,18.64964886],[168.4,8.50271731],[168.39,88.6636]],[[168.5,0.5],[168.51,5.93436591],[168.52,137.7],[168.53,1.5291],[168.54,6.4213]]]
["bitfinex","SOLUSD",1747785623470,[[168.44,28.4],[168.43,1.6188],[168.42,18.64964886],[168.4,12.65931012],[168.39,88.6636]],[[168.5,0.5],[168.51,5.93436591],[168.52,137.7],[168.53,1.5291],[168.54,6.4213]]]
["bitfinex","SOLUSD",1747785623686,[[168.44,28.4],[168.43,1.6188],[168.42,18.64964886],[168.41,4.15650968],[168.4,8.50271731]],[[168.5,0.5],[168.51,20.77028069],[168.52,137.7],[168.53,1.5291],[168.54,6.4213]]]
["bitfinex","SOLUSD",1747785623978,[[168.44,28.4],[168.41,26.68],[168.4,4.15672566],[168.39,98.72371731],[168.33,9.30376046]],[[168.5,0.5],[168.51,20.77028069],[168.52,137.7],[168.53,1.5291],[168.54,6.4213]]]
["bitfinex","SOLUSD",1747785624195,[[168.44,28.4],[168.39,16.22371731],[168.37,227.67153702],[168.35,82.5],[168.34,10.39516745]],[[168.5,0.5],[168.51,50.44211025],[168.52,137.7],[168.53,1.5291],[168.54,6.4213]]]
["bitfinex","SOLUSD",1747785624365,[[168.44,28.4],[168.39,8.50271731],[168.37,248.7],[168.36,18.64964886],[168.35,94.2359]],[[168.49,1.6455],[168.5,0.5],[168.51,50.44211025],[168.52,156.34964886],[168.54,6.4213]]]
["bitfinex","SOLUSD",1747785624687,[[168.44,28.4],[168.39,8.50271731],[168.37,248.7],[168.36,22.80738894],[168.35,90.0781]],[[168.48,0.5],[168.49,1.6455],[168.51,50.44211025],[168.52,156.34964886],[168.54,6.4213]]]
["bitfinex","SOLUSD",1747785624865,[[168.44,28.4],[168.39,8.50271731],[168.37,222.02],[168.36,18.64964886],[168.35,94.23600773]],[[168.48,0.5],[168.49,1.6455],[168.51,50.44211025],[168.52,156.34964886],[168.56,36.68]]]
["bitfinex","SOLUSD",1747785625185,[[168.44,28.4],[168.39,8.50271731],[168.37,248.7],[168.36,18.64964886],[168.35,11.73600773]],[[168.48,0.5],[168.49,7.815],[168.5,137.7],[168.51,80.11393981],[168.52,18.64964886]]]
["bitfinex","SOLUSD",1747785625583,[[168.44,28.4],[168.39,8.50271731],[168.37,248.7],[168.36,22.80735085],[168.35,7.5781]],[[168.47,20.77521219],[168.48,0.5],[168.49,7.815],[168.5,137.7],[168.51,59.34365912]]]
["bitfinex","SOLUSD",1747785625771,[[168.44,28.4],[168.39,8.50271731],[168.37,248.7],[168.36,22.80735085],[168.35,7.5781]],[[168.46,0.5],[168.47,20.77521219],[168.49,7.815],[168.5,137.7],[168.51,59.34365912]]]
["bitfinex","SOLUSD",1747785626078,[[168.44,28.4],[168.39,8.50271731],[168.37,248.7],[168.36,22.80735085],[168.35,7.5781]],[[168.46,0.5],[168.47,20.77521219],[168.49,7.815],[168.5,164.38],[168.51,59.34365912]]]
["bitfinex","SOLUSD",1747785626895,[[168.44,28.4],[168.39,8.50271731],[168.37,248.7],[168.36,22.80735085],[168.35,7.5781]],[[168.45,5.93647966],[168.46,0.5],[168.47,14.83943728],[168.49,7.815],[168.5,164.38]]]
["bitfinex","SOLUSD",1747785627186,[[168.44,28.4],[168.37,248.7],[168.36,22.80735085],[168.35,7.5781],[168.34,8.50271731]],[[168.45,5.93647966],[168.46,0.5],[168.47,14.83943728],[168.49,7.815],[168.5,164.38]]]
["bitfinex","SOLUSD",1747785627566,[[168.44,28.4],[168.37,252.8574918],[168.36,18.64964886],[168.35,7.5781],[168.34,8.50271731]],[[168.45,5.93647966],[168.46,0.5],[168.47,14.83943728],[168.49,7.815],[168.5,164.38]]]
["bitfinex","SOLUSD",1747785627966,[[168.44,28.4],[168.37,248.7],[168.36,22.80732914],[168.35,7.5781],[168.34,8.50271731]],[[168.45,5.93647966],[168.46,0.5],[168.47,14.83943728],[168.49,7.815],[168.5,164.38]]]
["bitfinex","SOLUSD",1747785628189,[[168.44,28.4],[168.37,222.02],[168.36,18.64964886],[168.35,11.73600822],[168.34,8.50271731]],[[168.45,5.93647966],[168.46,0.5],[168.47,14.83943728],[168.49,7.815],[168.5,164.38]]]
["bitfinex","SOLUSD",1747785628381,[[168.39,28.36],[168.37,222.02],[168.36,45.32964886],[168.35,11.73600822],[168.34,8.50271731]],[[168.45,20.77767882],[168.46,0.5],[168.49,7.815],[168.5,164.38],[187.6,10.0]]]
["bitfinex","SOLUSD",1747785628580,[[168.39,28.36],[168.37,222.02],[168.36,45.32964886],[168.35,11.73600822],[168.33,91.00271731]],[[168.45,20.77767882],[168.48,138.2],[168.49,7.815],[168.5,26.68],[187.6,10.0]]]
["bitfinex","SOLUSD",1747785628780,[[168.39,28.36],[168.37,222.02],[168.36,45.32964886],[168.35,11.73600822],[168.33,91.00271731]],[[168.45,21.27767882],[168.48,137.7],[168.49,7.815],[168.5,26.68],[187.6,10.0]]]
["bitfinex","SOLUSD",1747785628988,[[168.39,28.36],[168.37,222.02],[168.36,45.32964886],[168.35,11.73600822],[168.33,91.00271731]],[[168.45,21.27767882],[168.48,137.7],[168.49,7.815],[168.5,26.68],[170.05,889.85997604]]]
["bitfinex","SOLUSD",1747785629286,[[168.39,28.36],[168.37,222.02],[168.36,45.32964886],[168.35,11.73600822],[168.33,91.00271731]],[[168.45,21.27767882],[168.48,137.7],[168.49,7.815],[168.5,26.68],[168.62,9.31105725]]]
["bitfinex","SOLUSD",1747785629473,[[168.39,28.36],[168.37,222.02],[168.36,18.64964886],[168.35,38.41600822],[168.33,91.00271731]],[[168.45,21.27767882],[168.48,137.7],[168.49,7.815],[168.5,26.68],[168.62,9.31105725]]]
["bitfinex","SOLUSD",1747785629790,[[168.39,28.36],[168.37,222.02],[168.36,18.64964886],[168.35,38.41600822],[168.33,91.00271731]],[[168.45,20.77767882],[168.47,0.5],[168.48,137.7],[168.49,7.815],[168.5,26.68]]]
["bitfinex","SOLUSD",1747785630087,[[168.39,28.36],[168.37,222.02],[168.36,18.64964886],[168.35,34.2581],[168.33,91.00271731]],[[168.45,5.93647966],[168.48,152.53919223],[168.49,1.6455],[168.52,26.68],[168.53,6.3967]]]
["bitfinex","SOLUSD",1747785630263,[[168.39,28.36],[168.37,222.02],[168.36,18.64964886],[168.35,34.2581],[168.33,91.00271731]],[[168.45,5.93647966],[168.48,137.7],[168.49,1.6455],[168.52,26.68],[168.53,25.04634886]]]
["bitfinex","SOLUSD",1747785630587,[[168.39,28.36],[168.37,222.02],[168.36,18.64964886],[168.35,38.41603388],[168.33,91.00271731]],[[168.45,5.93647966],[168.47,0.5],[168.48,137.7],[168.49,1.6455],[168.52,26.68]]]
["bitfinex","SOLUSD",1747785630967,[[168.39,28.36],[168.37,222.02],[168.36,18.64964886],[168.35,38.41603388],[168.34,8.50271731]],[[168.45,5.93647966],[168.47,0.5],[168.48,137.7],[168.49,1.6455],[168.52,26.68]]]
["bitfinex","SOLUSD",1747785631164,[[168.39,28.36],[168.37,222.02],[168.36,22.80736987],[168.35,34.2581],[168.34,8.50271731]],[[168.45,20.77767882],[168.47,0.5],[168.48,137.7],[168.49,1.6455],[168.52,26.68]]]
["bitfinex","SOLUSD",1747785631364,[[168.39,28.36],[168.37,222.02],[168.36,22.80736987],[168.35,34.2581],[168.34,8.50271731]],[[168.45,14.84119916],[168.46,5.93612727],[168.47,0.5],[168.48,137.7],[168.49,1.6455]]]
["bitfinex","SOLUSD",1747785632284,[[168.4,3.39953168],[168.39,28.36],[168.37,222.02],[168.36,22.80736987],[168.35,34.2581]],[[168.45,15.34119916],[168.46,5.93612727],[168.48,137.7],[168.49,1.6455],[187.48,0.2001]]]
["bitfinex","SOLUSD",1747785632491,[[168.4,3.39953168],[168.39,28.36],[168.37,222.02],[168.36,22.80736987],[168.35,34.2581]],[[168.45,15.34119916],[168.46,5.93612727],[168.48,137.7],[168.49,1.6455],[168.91,25.0]]]
["bitfinex","SOLUSD",1747785632789,[[168.4,3.39953168],[168.39,28.36],[168.37,222.02],[168.36,22.80736987],[168.35,34.2581]],[[168.45,15.34119916],[168.46,5.93612727],[168.48,137.7],[168.49,1.6455],[168.58,10.0]]]
["bitfinex","SOLUSD",1747785632981,[[168.4,3.39953168],[168.39,28.36],[168.37,222.02],[168.36,22.80736987],[168.35,34.2581]],[[168.45,15.34119916],[168.46,5.93612727],[168.48,137.7],[168.49,1.6455],[168.56,10.0]]]
["bitfinex","SOLUSD",1747785633368,[[168.4,3.39953168],[168.39,28.36],[168.37,222.02],[168.36,18.64964886],[168.35,38.4160193]],[[168.45,15.34119916],[168.46,5.93612727],[168.48,137.7],[168.49,1.6455],[168.5,4.76668975]]]
["bitfinex","SOLUSD",1747785633569,[[168.4,3.39953168],[168.39,28.36],[168.37,222.02],[168.36,18.64964886],[168.35,38.4160193]],[[168.45,21.27767882],[168.48,137.7],[168.49,1.6455],[168.5,4.76668975],[168.55,39.66478789]]]
["bitfinex","SOLUSD",1747785633769,[[168.41,3.39953168],[168.39,28.36],[168.37,222.02],[168.36,18.64964886],[168.35,38.4160193]],[[168.45,21.27767882],[168.48,137.7],[168.49,1.6455],[168.5,4.76668975],[168.55,39.66478789]]]
["bitfinex","SOLUSD",1747785634883,[[168.39,28.36],[168.37,222.02],[168.36,18.64964886],[168.35,38.4160193],[168.27,30.79966792]],[[168.45,21.27767882],[168.48,137.7],[168.49,1.6455],[168.5,4.76668975],[168.55,39.66478789]]]
["bitfinex","SOLUSD",1747785635082,[[168.39,28.36],[168.37,222.02],[168.35,38.4160193],[168.3,10.0],[168.27,20.79966792]],[[168.45,21.27767882],[168.48,137.7],[168.49,1.6455],[168.5,23.41633861],[168.55,39.66478789]]]
["bitfinex","SOLUSD",1747785635288,[[168.39,28.36],[168.37,222.02],[168.35,38.4160193],[168.34,18.64964886],[168.32,8.56140613]],[[168.45,21.27767882],[168.47,29.67908203],[168.48,137.7],[168.49,1.6455],[168.5,23.41633861]]]
["bitfinex","SOLUSD",1747785635895,[[168.39,28.36],[168.35,7.5781],[168.32,8.56140613],[168.31,222.06],[168.27,103.29966792]],[[168.45,21.27767882],[168.47,62.45288203],[168.48,137.7],[168.49,1.6455],[168.5,23.41633861]]]
["bitfinex","SOLUSD",1747785636075,[[168.35,7.5781],[168.32,8.56140613],[168.31,222.06]],[[168.45,21.27767882],[168.47,62.45288203],[168.48,137.7],[168.49,1.6455],[168.5,23.41633861]]]
["bitfinex","SOLUSD",1747785636076,[[168.35,28.36],[168.32,18.64964886],[168.31,256.8772],[168.28,10.39901008],[168.26,17.8]],[[168.44,1.5106],[168.45,21.27767882],[168.47,81.10253089],[168.48,137.7],[168.5,4.76668975]]]
["bitfinex","SOLUSD",1747785636398,[[168.35,28.36],[168.32,18.64964886],[168.31,256.8772],[168.28,10.39901008],[168.26,17.8]],[[168.43,0.5],[168.44,1.5106],[168.45,50.46007715],[168.47,81.10253089],[168.48,137.7]]]
["bitfinex","SOLUSD",1747785636695,[[168.35,28.36],[168.32,22.80822291],[168.31,256.8772],[168.28,10.39901008],[168.24,126.77794535]],[[168.43,0.5],[168.44,1.5106],[168.45,50.46007715],[168.47,81.10253089],[168.48,137.7]]]
["bitfinex","SOLUSD",1747785636910,[[168.35,28.36],[168.32,22.80822291],[168.31,256.8772],[168.28,10.39901008],[168.25,10.0]],[[168.43,0.5],[168.44,1.5106],[168.45,50.46007715],[168.47,81.10253089],[168.48,137.7]]]
["bitfinex","SOLUSD",1747785637087,[[168.36,3.39760532],[168.35,28.36],[168.33,12.66110281],[168.32,18.64964886],[168.31,256.8772]],[[168.43,0.5],[168.44,1.5106],[168.45,50.46007715],[168.47,81.10253089],[168.48,137.7]]]
["bitfinex","SOLUSD",1747785637593,[[168.36,3.39760532],[168.35,28.36],[168.33,12.66110281],[168.32,21.55721481],[168.31,256.8772]],[[168.43,0.5],[168.44,1.5106],[168.45,50.46007715],[168.47,81.10253089],[168.48,137.7]]]
["bitfinex","SOLUSD",1747785637990,[[168.36,3.39760532],[168.35,28.36],[168.33,12.66110281],[168.32,21.55721481],[168.31,256.8772]],[[168.42,5.9375371],[168.43,15.34355873],[168.44,1.5106],[168.45,29.68239833],[168.47,81.10253089]]]
["bitfinex","SOLUSD",1747785639097,[[168.35,28.36],[168.33,4.1583855],[168.32,21.55721481],[168.31,256.8772],[168.28,8.50271731]],[[168.42,20.78137987],[168.43,0.5],[168.44,1.5106],[168.45,29.68239833],[168.47,81.10253089]]]
["bitfinex","SOLUSD",1747785639400,[[168.35,28.36],[168.33,4.1583855],[168.32,21.55721481],[168.31,256.8772],[168.28,8.50271731]],[[168.42,20.78137987],[168.44,2.0106],[168.45,29.68239833],[168.47,81.10253089],[187.48,0.2001]]]
["bitfinex","SOLUSD",1747785639574,[[168.35,28.36],[168.34,4.1582063],[168.32,21.55721481],[168.31,256.8772],[168.28,8.50271731]],[[168.42,20.78137987],[168.44,2.0106],[168.45,29.68239833],[168.47,81.10253089],[168.52,10.0]]]
["bitfinex","SOLUSD",1747785639897,[[168.35,28.36],[168.34,4.15824815],[168.32,21.55721481],[168.31,256.8772],[168.28,8.50271731]],[[168.42,20.78137987],[168.44,2.0106],[168.45,29.68239833],[168.47,81.10253089],[168.52,10.0]]]
["bitfinex","SOLUSD",1747785640100,[[168.35,28.36],[168.34,4.15824815],[168.32,21.55721481],[168.31,256.8772],[168.28,8.50271731]],[[168.42,20.78137987],[168.44,2.0106],[168.45,29.68239833],[168.47,81.10253089],[168.54,38.36]]]
["bitfinex","SOLUSD",1747785640286,[[168.35,28.36],[168.33,4.15840816],[168.32,21.55721481],[168.31,256.8772],[168.28,8.50271731]],[[168.42,14.84384277],[168.43,5.93718458],[168.44,2.0106],[168.45,29.68239833],[168.47,81.10253089]]]
["bitfinex","SOLUSD",1747785640489,[[168.35,28.36],[168.33,4.15840816],[168.32,21.55721481],[168.31,256.8772],[168.28,8.50271731]],[[168.42,15.34384277],[168.43,5.93718458],[168.44,1.5106],[168.45,29.68239833],[168.47,81.10253089]]]
["bitfinex","SOLUSD",1747785641297,[[168.35,32.51797746],[168.32,21.55721481],[168.31,256.8772],[168.28,8.50271731],[168.15,18.65547688]],[[168.43,5.93718458],[168.44,1.5106],[168.47,62.45288203],[168.54,38.36],[168.57,29.66224508]]]
["bitfinex","SOLUSD",1747785641492,[[168.36,18.64964886],[168.35,32.51797746],[168.32,114.45393754],[168.31,248.76],[168.29,10.0]],[[168.43,5.93718458],[168.45,14.8414384],[168.46,0.5],[168.47,29.67908203],[168.48,164.4]]]
["bitfinex","SOLUSD",1747785641673,[[168.38,18.64964886],[168.37,7.7779],[168.35,42.91298785],[168.32,85.40756595],[168.31,232.06]],[[168.45,5.93647966],[168.48,179.23934938],[168.51,35.9124774],[168.53,18.64964886],[168.54,33.14694709]]]
["bitfinex","SOLUSD",1747785641878,[[168.39,28.34],[168.37,34.4779],[168.35,4.15797746],[168.32,95.80388732],[168.31,222.06]],[[168.45,5.93647966],[168.46,14.84054441],[168.48,164.4],[168.51,35.9124774],[168.53,18.64964886]]]
["bitfinex","SOLUSD",1747785642080,[[168.39,28.34],[168.37,34.4779],[168.35,22.80762632],[168.32,95.80388732],[168.31,222.06]],[[168.45,6.43647966],[168.48,164.4],[168.51,35.9124774],[168.53,18.64964886],[168.56,10.0]]]
["bitfinex","SOLUSD",1747785642297,[[168.39,28.34],[168.37,34.4779],[168.35,18.64964886],[168.34,4.158215],[168.32,95.80388732]],[[168.45,21.27767882],[168.48,164.4],[168.5,18.64964886],[168.51,35.9124774],[168.55,39.66478789]]]
["bitfinex","SOLUSD",1747785642599,[[168.39,28.34],[168.37,34.4779],[168.35,18.64964886],[168.34,4.158215],[168.32,95.80388732]],[[168.45,21.27767882],[168.48,164.4],[168.5,18.64964886],[168.51,35.9124774],[168.54,43.14694709]]]
["bitfinex","SOLUSD",1747785642974,[[168.39,28.34],[168.37,28.2324],[168.35,18.64964886],[168.34,4.158215],[168.33,6.2393]],[[168.45,21.27767882],[168.48,164.4],[168.5,18.64964886],[168.51,35.9124774],[168.54,43.14694709]]]
["bitfinex","SOLUSD",1747785643487,[[168.39,28.34],[168.37,26.7],[168.35,18.64964886],[168.34,4.158215],[168.33,7.9028]],[[168.45,21.27767882],[168.47,29.67938354],[168.48,164.4],[168.5,18.64964886],[168.51,35.9124774]]]
["bitfinex","SOLUSD",1747785643694,[[168.39,28.34],[168.37,26.7],[168.35,22.80762212],[168.33,7.9028],[168.29,10.0]],[[168.45,21.27767882],[168.47,29.67938354],[168.48,164.4],[168.5,18.64964886],[168.51,35.9124774]]]
["bitfinex","SOLUSD",1747785644602,[[168.39,28.34],[168.37,26.7],[168.35,18.64964886],[168.34,4.15815487],[168.33,7.9028]],[[168.45,21.27767882],[168.47,29.67938354],[168.48,164.4],[168.5,18.64964886],[168.51,35.9124774]]]
["bitfinex","SOLUSD",1747785644799,[[168.39,28.34],[168.37,26.7],[168.33,30.71092451],[168.32,85.40756595],[168.29,10.39821105]],[[168.45,21.27767882],[168.47,29.67938354],[168.48,164.4],[168.5,18.64964886],[168.51,35.9124774]]]
["bitfinex","SOLUSD",1747785645001,[[168.39,28.34],[168.33,57.41092451],[168.32,85.40756595],[168.29,10.39821105],[146.78,5.0]],[[168.45,21.27767882],[168.47,29.67938354],[168.48,164.4],[168.5,18.64964886],[168.51,35.9124774]]]
["bitfinex","SOLUSD",1747785645303,[[168.39,28.34],[168.33,57.41092451],[168.32,85.40756595],[168.31,222.06],[168.3,8.50271731]],[[168.45,21.27767882],[168.47,29.67938354],[168.48,164.4],[168.5,18.64964886],[168.51,35.9124774]]]
["bitfinex","SOLUSD",1747785645603,[[168.39,28.34],[168.33,57.41092451],[168.32,2.90756595],[168.31,248.06],[168.3,8.50271731]],[[168.42,26.0],[168.45,21.27767882],[168.47,167.37938354],[168.48,26.7],[168.5,18.64964886]]]
["bitfinex","SOLUSD",1747785646603,[[168.39,28.34],[168.33,53.25244886],[168.32,2.90756595],[168.31,252.21879243],[168.3,8.50271731]],[[168.41,5.93788967],[168.42,14.84390124],[168.44,26.0],[168.45,0.5],[168.47,167.37938354]]]
["bitfinex","SOLUSD",1747785646903,[[168.39,28.34],[168.33,53.25244886],[168.32,2.90756595],[168.31,252.21879243],[168.3,8.50271731]],[[168.41,5.93788967],[168.42,15.34390124],[168.44,163.7],[168.45,6.1679],[168.47,29.67938354]]]
["bitfinex","SOLUSD",1747785647196,[[168.39,28.34],[168.33,53.25244886],[168.32,7.06630575],[168.31,248.06],[168.3,8.50271731]],[[168.41,5.93788967],[168.42,15.34390124],[168.44,163.7],[168.45,6.1679],[168.47,29.67938354]]]
["bitfinex","SOLUSD",1747785647705,[[168.39,28.34],[168.33,53.25244886],[168.32,7.06630575],[168.31,248.06],[168.28,97.40060671]],[[168.41,5.93788967],[168.42,15.34390124],[168.44,163.7],[168.45,6.1679],[168.47,29.67938354]]]
["bitfinex","SOLUSD",1747785648383,[[168.39,28.34],[168.33,53.25244886],[168.32,2.90756595],[168.31,248.06],[168.28,97.40060671]],[[168.41,5.93788967],[168.42,15.34390124],[168.44,163.7],[168.45,6.1679],[168.47,29.67938354]]]
["bitfinex","SOLUSD",1747785649399,[[168.39,28.34],[168.33,57.41084965],[168.32,2.90756595],[168.31,248.06],[168.28,97.40060671]],[[168.41,5.93788967],[168.42,15.34390124],[168.44,163.7],[168.45,6.1679],[168.47,29.67938354]]]
["bitfinex","SOLUSD",1747785650703,[[168.39,28.34],[168.33,57.41084965],[168.32,2.90756595],[168.31,248.06],[168.29,18.90092836]],[[168.41,5.93788967],[168.42,15.34390124],[168.44,163.7],[168.45,6.1679],[168.47,29.67938354]]]
["bitfinex","SOLUSD",1747785651000,[[168.39,28.34],[168.34,4.15820354],[168.33,53.25244886],[168.32,2.90756595],[168.31,248.06]],[[168.41,5.93788967],[168.42,15.34390124],[168.44,163.7],[168.45,6.1679],[168.47,29.67938354]]]
["bitfinex","SOLUSD",1747785651199,[[168.39,28.34],[168.34,4.15820354],[168.33,53.25244886],[168.32,2.90756595],[168.31,248.06]],[[168.41,5.93788967],[168.42,14.84390124],[168.43,0.5],[168.44,163.7],[168.45,6.1679]]]
["bitfinex","SOLUSD",1747785651395,[[168.39,28.34],[168.35,4.15795511],[168.33,53.25244886],[168.32,2.90756595],[168.31,258.45725142]],[[168.41,5.93788967],[168.42,14.84390124],[168.43,0.5],[168.44,163.7],[168.45,6.1679]]]
["bitfinex","SOLUSD",1747785653799,[[168.39,28.34],[168.35,4.15795511],[168.33,53.25244886],[168.32,2.90756595],[168.31,266.95996873]],[[168.42,20.78143834],[168.43,0.5],[168.44,163.7],[168.45,6.1679],[168.61,8.51536203]]]
["bitfinex","SOLUSD",1747785654395,[[168.39,28.34],[168.35,4.15795511],[168.33,53.25244886],[168.32,2.90756595],[168.31,266.95996873]],[[168.42,5.9375371],[168.43,0.5],[168.44,163.7],[168.45,21.00984372],[168.61,8.51536203]]]
["bitfinex","SOLUSD",1747785655701,[[168.39,28.34],[168.35,4.15795511],[168.33,53.25244886],[168.32,2.90756595],[168.31,266.95996873]],[[168.42,5.9375371],[168.43,0.5],[168.44,163.7],[168.45,21.00984372],[168.54,43.14694709]]]
["bitfinex","SOLUSD",1747785656103,[[168.39,28.34],[168.35,26.0],[168.33,63.64847022],[168.32,2.90756595],[168.31,256.56271731]],[[168.42,5.9375371],[168.44,137.7],[168.45,14.84194372],[168.5,24.66664886],[168.54,33.14694709]]]
["bitfinex","SOLUSD",1747785656289,[[168.39,28.34],[168.35,26.0],[168.33,63.64847022],[168.32,2.90756595],[168.31,230.56271731]],[[168.42,5.9375371],[168.44,137.7],[168.45,14.84194372],[168.5,24.66664886],[168.54,33.14694709]]]
["bitfinex","SOLUSD",1747785656290,[[168.39,28.34],[168.35,26.0],[168.33,63.64847022],[168.32,2.90756595],[168.31,230.56271731]],[[168.42,5.9375371],[168.44,137.7],[168.45,14.84194372],[168.46,26.7],[168.47,26.0]]]
["bitfinex","SOLUSD",1747785656604,[[168.4,3.3966222],[168.39,28.34],[168.35,26.0],[168.33,63.64847022],[168.32,11.41028326]],[[168.42,5.9375371],[168.44,137.7],[168.45,14.84194372],[168.47,52.7],[168.71,14.19227005]]]
["bitfinex","SOLUSD",1747785656782,[[168.4,3.3966222],[168.39,28.34],[168.35,26.0],[168.33,63.64847022],[168.32,11.41028326]],[[168.42,5.9375371],[168.44,137.7],[168.45,14.84194372],[168.47,52.7],[168.63,281.42176747]]]
["bitfinex","SOLUSD",1747785657100,[[168.4,3.3966222],[168.39,28.34],[168.36,4.15769225],[168.35,26.0],[168.33,63.64847022]],[[168.42,5.9375371],[168.44,137.7],[168.45,14.84194372],[168.47,52.7],[168.54,43.14694709]]]
["bitfinex","SOLUSD",1747785657299,[[168.4,3.3966222],[168.39,28.34],[168.35,26.0],[168.34,4.15810756],[168.33,53.25244886]],[[168.42,5.9375371],[168.43,15.34304945],[168.44,137.7],[168.47,82.37891697],[168.53,10.0]]]
["bitfinex","SOLUSD",1747785657804,[[168.4,3.3966222],[168.39,28.34],[168.35,30.15800222],[168.33,53.25244886],[168.32,21.80712122]],[[168.42,5.9375371],[168.43,15.34304945],[168.44,137.7],[168.47,82.37891697],[168.53,10.0]]]
["bitfinex","SOLUSD",1747785658107,[[168.39,28.34],[168.35,26.0],[168.33,53.25244886],[168.32,21.80712122],[168.16,17.814198]],[[168.42,5.9375371],[168.43,0.5],[168.44,137.7],[168.46,14.8411025],[168.47,52.7]]]
["bitfinex","SOLUSD",1747785658275,[[168.39,28.34],[168.35,26.0],[168.33,53.25244886],[168.32,21.80712122],[168.16,17.814198]],[[168.42,5.9375371],[168.44,137.7],[168.46,14.8411025],[168.47,52.7],[168.57,15.7]]]
["bitfinex","SOLUSD",1747785658484,[[168.39,28.34],[168.35,26.0],[168.33,53.25244886],[168.32,21.80712122],[168.29,10.0]],[[168.42,5.9375371],[168.44,137.7],[168.46,14.8411025],[168.47,26.7],[168.49,27.6595]]]
["bitfinex","SOLUSD",1747785659277,[[168.39,28.34],[168.38,4.15718657],[168.35,26.0],[168.34,10.39530946],[168.33,53.25244886]],[[168.43,5.93720831],[168.44,137.7],[168.46,14.8411025],[168.49,27.6595],[168.55,29.66478789]]]
["bitfinex","SOLUSD",1747785659474,[[168.39,40.48351613],[168.38,52.7],[168.36,18.64964886],[168.32,32.2038074],[168.31,232.06]],[[168.44,137.7],[168.49,16.49779114],[168.5,32.717],[168.52,18.64964886],[168.54,4.78694709]]]
["bitfinex","SOLUSD",1747785659678,[[168.39,40.48351613],[168.38,52.7],[168.36,29.04394384],[168.32,32.2038074],[168.31,232.06]],[[168.44,137.7],[168.49,16.49779114],[168.5,32.717],[168.52,18.64964886],[168.54,4.78694709]]]
["bitfinex","SOLUSD",1747785659899,[[168.39,40.48351613],[168.38,52.7],[168.36,29.04394384],[168.32,32.2038074],[168.31,232.06]],[[168.44,137.7],[168.49,16.49779114],[168.5,32.717],[168.51,55.6721774],[168.52,18.64964886]]]
["bitfinex","SOLUSD",1747785660397,[[168.42,26.0],[168.39,40.48351613],[168.38,52.7],[168.36,29.04394384],[168.33,10.0]],[[168.44,137.7],[168.49,16.49779114],[168.5,6.017],[168.59,38.34],[168.65,2.95391703]]]
["bitfinex","SOLUSD",1747785660581,[[168.42,26.0],[168.39,40.48351613],[168.38,26.7],[168.36,29.04394384],[168.33,92.5]],[[168.48,5.9354226],[168.49,16.49779114],[168.5,32.717],[168.54,156.34964886],[168.59,38.34]]]
["bitfinex","SOLUSD",1747785660781,[[168.42,26.0],[168.39,40.48351613],[168.38,26.7],[168.36,29.04394384],[168.33,92.5]],[[168.48,5.9354226],[168.49,16.99779114],[168.5,26.7],[168.53,26.0],[168.54,162.43014886]]]
["bitfinex","SOLUSD",1747785660983,[[168.43,3.39750405],[168.42,26.0],[168.39,40.48351613],[168.38,26.7],[168.36,29.04394384]],[[168.48,5.9354226],[168.49,16.99779114],[168.53,26.0],[168.54,162.43014886],[168.68,18.62211451]]]
["bitfinex","SOLUSD",1747785661177,[[168.43,3.39750405],[168.42,26.0],[168.39,40.48351613],[168.38,26.7],[168.36,29.04394384]],[[168.48,5.9354226],[168.49,16.99779114],[168.51,26.7],[168.53,26.0],[168.54,162.43014886]]]
["bitfinex","SOLUSD",1747785661602,[[168.43,3.39750405],[168.42,26.0],[168.41,4.15633594],[168.39,54.97624886],[168.38,31.37745301]],[[168.49,20.77336147],[168.5,0.5],[168.51,26.7],[168.52,137.7],[168.53,1.6472]]]
["bitfinex","SOLUSD",1747785662017,[[168.43,3.39750405],[168.42,26.0],[168.39,54.97624886],[168.38,31.37745301],[168.36,103.28862552]],[[168.5,6.43484189],[168.52,152.53558646],[168.53,1.6472],[168.54,6.0805],[168.59,57.99895606]]]
["bitfinex","SOLUSD",1747785662215,[[168.43,3.39750405],[168.42,52.7],[168.39,54.97624886],[168.38,4.67745301],[168.36,113.28862552]],[[168.5,5.93484189],[168.52,152.53558646],[168.53,28.3472],[168.54,6.0805],[168.57,18.64964886]]]
["bitfinex","SOLUSD",1747785662515,[[168.44,3.39750405],[168.42,52.7],[168.39,54.97624886],[168.38,4.67745301],[168.36,121.79134283]],[[168.5,5.93484189],[168.52,152.53558646],[168.53,28.3472],[168.54,6.0805],[168.56,26.0]]]
["bitfinex","SOLUSD",1747785662693,[[168.45,28.34],[168.44,3.39750405],[168.42,52.7],[168.39,26.63624886],[168.38,4.67745301]],[[168.5,5.93484189],[168.52,152.53558646],[168.53,28.3472],[168.54,6.0805],[168.64,28.65547688]]]
["bitfinex","SOLUSD",1747785662887,[[168.45,28.34],[168.44,3.39750405],[168.42,52.7],[168.39,26.63624886],[168.38,4.67745301]],[[168.5,5.93484189],[168.52,152.53558646],[168.53,1.6472],[168.54,6.0805],[168.64,28.65547688]]]
["bitfinex","SOLUSD",1747785662888,[[168.45,28.34],[168.44,3.39750405],[168.42,52.7],[168.39,26.63624886],[168.38,4.67745301]],[[168.5,5.93484189],[168.52,152.53558646],[168.53,1.6472],[168.54,32.7805],[168.64,28.65547688]]]
["bitfinex","SOLUSD",1747785663202,[[168.45,28.34],[168.44,3.39750405],[168.42,52.7],[168.39,26.63624886],[168.38,4.67745301]],[[168.52,152.53558646],[168.53,1.6472],[168.54,32.7805],[168.64,28.65547688]]]
["bitfinex","SOLUSD",1747785663203,[[168.45,28.34],[168.44,3.39750405],[168.43,4.15591918],[168.42,52.7],[168.4,10.39166409]],[[168.51,5.93436591],[168.52,152.53558646],[168.53,1.6472],[168.54,32.7805],[168.56,26.0]]]
["bitfinex","SOLUSD",1747785663396,[[168.45,28.34],[168.44,3.39750405],[168.43,4.15591918],[168.42,52.7],[168.4,10.39166409]],[[168.51,6.43436591],[168.52,152.53558646],[168.53,1.6472],[168.54,32.7805],[168.56,26.0]]]
["bitfinex","SOLUSD",1747785663900,[[168.46,3.39750405],[168.45,28.34],[168.43,4.15591918],[168.42,52.7],[168.4,10.39166409]],[[168.51,6.43436591],[168.52,152.53558646],[168.53,1.6472],[168.54,32.7805],[168.56,26.0]]]
["bitfinex","SOLUSD",1747785664102,[[168.46,3.39750405],[168.45,28.34],[168.42,52.7],[168.4,10.39166409]],[[168.51,6.43436591],[168.52,152.53558646],[168.53,1.6472],[168.54,32.7805],[168.56,26.0]]]
["bitfinex","SOLUSD",1747785664103,[[168.46,3.39750405],[168.45,28.34],[168.42,56.85624955],[168.38,87.17745301],[168.37,10.39329029]],[[168.51,21.27028069],[168.52,137.7],[168.53,1.6472],[168.54,32.7805],[168.55,29.66539085]]]
["bitfinex","SOLUSD",1747785664288,[[168.46,3.39750405],[168.45,28.34],[168.42,52.7],[168.37,10.39329029],[168.36,8.50271731]],[[168.51,21.27028069],[168.52,137.7],[168.53,27.6472],[168.54,51.43014886],[168.55,29.66539085]]]
["bitfinex","SOLUSD",1747785664485,[[168.46,3.39750405],[168.39,7.9866],[168.36,8.50271731],[168.34,10.39521122],[168.32,29.33245863]],[[168.51,21.27028069],[168.52,137.7],[168.53,27.6472],[168.54,51.43014886],[168.55,29.66539085]]]
["bitfinex","SOLUSD",1747785664703,[[168.46,3.39750405],[168.41,28.34],[168.38,26.7],[168.36,13.33438495],[168.35,90.5522]],[[168.51,21.27028069],[168.52,137.7],[168.53,27.6472],[168.54,51.43014886],[168.55,29.66539085]]]
["bitfinex","SOLUSD",1747785664888,[[168.46,3.39750405],[168.41,28.34],[168.39,26.0],[168.38,30.85708327],[168.36,13.33438495]],[[168.51,21.27028069],[168.52,137.7],[168.53,27.6472],[168.54,51.43014886],[168.55,29.66539085]]]
["bitfinex","SOLUSD",1747785665201,[[168.46,3.39750405],[168.41,28.34],[168.39,30.15696239],[168.38,26.7],[168.36,13.33438495]],[[168.51,21.27028069],[168.52,137.7],[168.53,27.6472],[168.54,51.43014886],[168.55,29.66539085]]]
["bitfinex","SOLUSD",1747785665405,[[168.41,28.34],[168.39,30.15696239],[168.38,26.7],[168.37,18.64964886],[168.36,4.83166764]],[[168.51,21.27028069],[168.52,137.7],[168.53,27.6472],[168.54,51.43014886],[168.55,29.66539085]]]
["bitfinex","SOLUSD",1747785665575,[[168.41,28.34],[168.39,26.0],[168.38,30.85718861],[168.37,18.64964886],[168.35,16.55491731]],[[168.5,137.7],[168.51,50.94211025],[168.53,27.6472],[168.54,51.43014886],[168.55,29.66539085]]]
["bitfinex","SOLUSD",1747785665780,[[168.41,28.34],[168.39,26.0],[168.38,30.85718861],[168.37,18.64964886],[168.35,16.55491731]],[[168.49,0.5],[168.5,137.7],[168.51,50.44211025],[168.53,27.6472],[168.54,51.43014886]]]
["bitfinex","SOLUSD",1747785666498,[[168.4,26.0],[168.38,4.15718861],[168.37,18.64964886],[168.35,16.55491731],[168.31,10.0]],[[168.49,0.5],[168.5,137.7],[168.51,50.44211025],[168.53,27.6472],[168.54,24.73014886]]]
["bitfinex","SOLUSD",1747785666682,[[168.41,31.73821696],[168.4,26.0],[168.39,4.1569893],[168.37,45.34964886],[168.36,4.68993746]],[[168.49,0.5],[168.5,137.7],[168.51,50.44211025],[168.53,54.3472],[168.54,24.73014886]]]
["bitfinex","SOLUSD",1747785667301,[[168.41,31.73821696],[168.4,26.0],[168.39,4.1569893],[168.37,45.34964886],[168.36,4.68993746]],[[168.48,20.7739791],[168.49,0.5],[168.5,137.7],[168.51,29.67182956],[168.53,54.3472]]]
["bitfinex","SOLUSD",1747785667494,[[168.41,31.73821696],[168.4,26.0],[168.38,4.15717229],[168.37,45.34964886],[168.36,4.68993746]],[[168.47,0.5],[168.48,20.7739791],[168.5,137.7],[168.51,29.67182956],[168.53,54.3472]]]
["bitfinex","SOLUSD",1747785668007,[[168.42,3.39821696],[168.41,28.34],[168.4,26.0],[168.39,4.1569166],[168.37,45.34964886]],[[168.47,0.5],[168.48,20.7739791],[168.5,137.7],[168.51,29.67182956],[168.53,54.3472]]]
["bitfinex","SOLUSD",1747785668307,[[168.42,3.39821696],[168.41,28.34],[168.4,30.15676891],[168.37,45.34964886],[147.37,0.9]],[[168.47,0.5],[168.48,20.7739791],[168.5,137.7],[168.51,29.67182956],[168.53,54.3472]]]
["bitfinex","SOLUSD",1747785668507,[[168.42,3.39821696],[168.41,28.34],[168.4,26.0],[168.39,4.15694202],[168.37,45.34964886]],[[168.47,0.5],[168.48,20.7739791],[168.5,137.7],[168.51,29.67182956],[168.53,54.3472]]]
["bitfinex","SOLUSD",1747785668709,[[168.42,3.39821696],[168.41,28.34],[168.4,26.0],[168.37,45.34964886]],[[168.47,0.5],[168.48,20.7739791],[168.5,137.7],[168.51,29.67182956],[168.53,54.3472]]]
["bitfinex","SOLUSD",1747785668710,[[168.42,3.39821696],[168.41,28.34],[168.4,26.0],[168.38,4.15719339],[168.37,45.34964886]],[[168.47,0.5],[168.48,20.7739791],[168.5,137.7],[168.51,29.67182956],[168.53,54.3472]]]
["bitfinex","SOLUSD",1747785669299,[[168.42,3.39821696],[168.41,28.34],[168.4,26.0],[168.39,4.15701093],[168.37,45.34964886]],[[168.46,5.93612727],[168.47,0.5],[168.48,14.8385565],[168.5,137.7],[168.51,29.67182956]]]
["bitfinex","SOLUSD",1747785669899,[[168.42,3.39821696],[168.41,28.34],[168.4,26.0],[168.37,45.34964886],[168.32,8.53893449]],[[168.45,0.5],[168.46,20.77644544],[168.48,26.7],[168.5,137.7],[168.51,29.67182956]]]
["bitfinex","SOLUSD",1747785670806,[[168.42,3.39821696],[168.41,28.34],[168.4,26.0],[168.37,49.50710158],[168.32,8.53893449]],[[168.45,0.5],[168.46,20.77644544],[168.48,28.2435],[168.5,137.7],[168.51,29.67182956]]]
["bitfinex","SOLUSD",1747785671415,[[168.42,3.39821696],[168.41,28.34],[168.4,26.0],[168.37,49.50710158],[168.32,8.53893449]],[[168.44,5.9368321],[168.45,0.5],[168.46,14.84031817],[168.48,28.2435],[168.5,137.7]]]
["bitfinex","SOLUSD",1747785672118,[[168.42,3.39821696],[168.41,28.34],[168.37,49.50710158],[168.32,8.53893449],[168.31,10.0]],[[168.44,5.9368321],[168.45,0.5],[168.46,14.84031817],[168.48,28.2435],[168.49,137.7]]]
["bitfinex","SOLUSD",1747785672289,[[168.42,3.39821696],[168.41,28.34],[168.38,26.0],[168.37,49.50710158],[168.32,8.53893449]],[[168.44,5.9368321],[168.45,0.5],[168.46,14.84031817],[168.48,28.2435],[168.49,137.7]]]
["bitfinex","SOLUSD",1747785672801,[[168.42,3.39821696],[168.41,28.34],[168.38,26.0],[168.37,49.50710158],[168.32,2.90756595]],[[168.44,5.9368321],[168.45,0.5],[168.46,14.84031817],[168.48,28.2435],[168.49,137.7]]]
["bitfinex","SOLUSD",1747785673406,[[168.42,3.39821696],[168.41,28.34],[168.38,26.0],[168.36,4.15767176],[168.35,16.55491731]],[[168.44,5.9368321],[168.45,0.5],[168.46,14.84031817],[168.47,137.7],[168.48,28.2435]]]
["bitfinex","SOLUSD",1747785673606,[[168.42,3.39821696],[168.41,28.34],[168.35,20.71287811],[168.34,18.64964886],[167.98,633.98782567]],[[168.44,5.9368321],[168.45,0.5],[168.46,14.84031817],[168.47,167.3790558],[168.48,34.4425]]]
["bitfinex","SOLUSD",1747785673816,[[168.42,3.39821696],[168.35,8.50271731],[168.28,10.39884238],[168.26,96.67119552],[168.24,27.8]],[[168.43,0.5],[168.44,143.6368321],[168.46,14.84031817],[168.47,55.6790558],[168.48,53.09214886]]]
["bitfinex","SOLUSD",1747785674107,[[168.42,3.39821696],[168.36,28.32],[168.35,8.50271731],[168.3,8.0321],[168.28,10.39884238]],[[168.43,2.0248],[168.44,143.6368321],[168.46,14.84031817],[168.47,55.6790558],[168.48,51.54864886]]]
["bitfinex","SOLUSD",1747785674310,[[168.42,3.39821696],[168.36,28.32],[168.35,8.50271731],[168.31,26.7],[168.3,8.0321]],[[168.43,28.7248],[168.44,143.6368321],[168.45,18.64964886],[168.46,14.84031817],[168.47,55.6790558]]]
["bitfinex","SOLUSD",1747785674484,[[168.36,28.32],[168.35,8.50271731],[168.31,26.7],[168.3,8.0321],[168.29,22.80906748]],[[168.43,28.7248],[168.44,158.47891236],[168.45,18.64964886],[168.47,55.6790558],[169.14,68.59169795]]]
["bitfinex","SOLUSD",1747785674681,[[168.36,28.32],[168.35,8.50271731],[168.33,248.08],[168.31,26.7],[168.3,8.0321]],[[168.42,137.7],[168.43,28.7248],[168.44,20.77891236],[168.45,18.64964886],[168.47,55.6790558]]]
["bitfinex","SOLUSD",1747785674885,[[168.36,28.32],[168.35,8.50271731],[168.33,222.08],[168.31,26.7],[168.3,8.0321]],[[168.41,0.5],[168.42,137.7],[168.43,28.2248],[168.44,76.46307289],[168.45,18.64964886]]]
["bitfinex","SOLUSD",1747785675106,[[168.35,8.50271731],[168.33,222.08],[168.3,8.0321],[168.26,18.33119409],[168.25,9.30376046]],[[168.41,7.0744],[168.42,137.7],[168.43,28.2248],[168.44,106.14723342],[168.45,18.64964886]]]
["bitfinex","SOLUSD",1747785675313,[[168.35,8.50271731],[168.31,28.32],[168.28,26.7],[168.26,21.89309552],[168.25,13.46417814]],[[168.4,137.7],[168.41,33.0744],[168.42,18.64964886],[168.43,28.2248],[168.44,80.14723342]]]
["bitfinex","SOLUSD",1747785675501,[[168.35,8.50271731],[168.31,28.32],[168.28,52.7],[168.26,21.89309552],[168.25,13.46417814]],[[168.38,20.78631665],[168.39,0.5],[168.4,137.7],[168.41,32.5744],[168.42,18.64964886]]]
["bitfinex","SOLUSD",1747785675689,[[168.35,8.50271731],[168.31,28.32],[168.28,52.7],[168.26,21.89309552],[168.25,13.46417814]],[[168.37,0.5],[168.38,47.48631665],[168.4,137.7],[168.41,32.5744],[168.42,18.64964886]]]
["bitfinex","SOLUSD",1747785676018,[[168.31,28.32],[168.28,26.7],[168.26,11.88212056],[168.25,36.45612663],[168.2,10.0]],[[168.37,0.5],[168.38,47.48631665],[168.4,167.3914484],[168.41,32.5744],[168.42,18.64964886]]]
["bitfinex","SOLUSD",1747785676201,[[168.31,28.32],[168.28,26.7],[168.26,11.88212056],[168.25,36.45612663],[168.2,92.5]],[[168.37,0.5],[168.38,47.48631665],[168.4,167.3914484],[168.41,32.5744],[168.42,18.64964886]]]
["bitfinex","SOLUSD",1747785676403,[[168.31,28.32],[168.28,52.7],[168.26,7.7219],[168.25,36.45612663],[168.24,10.40129233]],[[168.37,0.5],[168.38,47.48631665],[168.4,137.7],[168.41,32.5744],[168.42,18.64964886]]]
["bitfinex","SOLUSD",1747785676592,[[168.31,28.32],[168.28,71.34964886],[168.26,7.7219],[168.25,27.15236617],[168.24,15.11764004]],[[168.37,0.5],[168.38,47.48631665],[168.4,137.7],[168.41,32.5744],[168.46,28.32]]]
["bitfinex","SOLUSD",1747785676790,[[168.31,28.32],[168.29,4.15932467],[168.28,71.34964886],[168.26,7.7219],[168.25,8.50271731]],[[168.38,47.48631665],[168.39,0.5],[168.4,137.7],[168.41,32.5744],[168.44,48.33380939]]]
["bitfinex","SOLUSD",1747785676986,[[168.32,26.0],[168.31,28.32],[168.28,71.34964886],[168.27,3.01179799],[168.26,7.7219]],[[168.38,47.48631665],[168.4,137.7],[168.41,32.5744],[168.44,48.33380939]]]
["bitfinex","SOLUSD",1747785676987,[[168.32,26.0],[168.31,28.32],[168.28,71.34964886],[168.27,3.01179799],[168.26,18.12215958]],[[168.38,32.63894761],[168.4,137.7],[168.41,14.84520723],[168.44,29.68416053],[168.5,10.0]]]
["bitfinex","SOLUSD",1747785677193,[[168.32,26.0],[168.31,51.12856149],[168.28,55.74881613],[168.27,3.01179799],[168.26,7.7219]],[[168.38,5.93894761],[168.41,14.84520723],[168.42,26.7],[168.44,55.68416053],[168.45,144.1896]]]
["bitfinex","SOLUSD",1747785677520,[[168.34,22.80782256],[168.33,34.9965],[168.32,26.0],[168.31,46.96964886],[168.3,10.39794527]],[[168.41,5.93788967],[168.42,26.7],[168.44,15.34260678],[168.45,144.1896],[168.49,18.64964886]]]
["bitfinex","SOLUSD",1747785677694,[[168.34,22.80782256],[168.33,34.9965],[168.32,26.0],[168.31,28.32],[168.3,10.39794527]],[[168.41,5.93788967],[168.42,26.7],[168.44,15.34260678],[168.45,144.1896],[168.49,18.64964886]]]
["bitfinex","SOLUSD",1747785677895,[[168.34,22.80782256],[168.33,34.9965],[168.32,26.0],[168.31,28.32],[168.3,10.39794527]],[[168.41,5.93788967],[168.42,26.7],[168.44,15.34260678],[168.45,137.7],[168.48,1.5311]]]
["bitfinex","SOLUSD",1747785678211,[[168.34,18.64964886],[168.33,39.15493005],[168.32,26.0],[168.31,28.32],[168.3,10.39794527]],[[168.41,5.93788967],[168.42,26.7],[168.44,15.34260678],[168.45,137.7],[168.46,26.0]]]
["bitfinex","SOLUSD",1747785678618,[[168.33,34.9965],[168.32,30.1586743],[168.31,28.32],[168.3,10.39794527],[168.27,85.51179799]],[[168.41,5.93788967],[168.42,41.54408107],[168.44,0.5],[168.45,137.7],[168.46,26.0]]]
["bitfinex","SOLUSD",1747785678817,[[168.33,34.9965],[168.32,26.0],[168.31,46.96964886],[168.3,4.15915497],[168.29,8.50271731]],[[168.41,6.43788967],[168.42,26.7],[168.45,137.7],[168.46,44.64964886],[168.58,13.34827437]]]
["bitfinex","SOLUSD",1747785679005,[[168.33,34.9965],[168.32,26.0],[168.31,51.12859346],[168.29,8.50271731],[146.64,0.9097619]],[[168.41,21.28261385],[168.42,26.7],[168.45,137.7],[168.46,44.64964886],[168.5,16.4896]]]
["bitfinex","SOLUSD",1747785679208,[[168.34,18.64964886],[168.33,39.15498766],[168.32,26.0],[168.31,46.96964886],[168.29,8.50271731]],[[168.41,5.93788967],[168.42,26.7],[168.44,15.34273781],[168.45,137.7],[168.46,26.0]]]
["bitfinex","SOLUSD",1747785679408,[[168.34,18.64964886],[168.33,39.15498766],[168.32,26.0],[168.31,28.32],[168.29,8.50271731]],[[168.41,5.93788967],[168.42,26.7],[168.44,15.34273781],[168.45,137.7],[168.46,26.0]]]
["bitfinex","SOLUSD",1747785679615,[[168.34,18.64964886],[168.33,39.15498766],[168.32,26.0],[168.31,28.32],[168.29,8.50271731]],[[168.41,5.93788967],[168.44,15.34273781],[168.45,137.7],[168.46,52.7],[187.45,1.0]]]
["bitfinex","SOLUSD",1747785679818,[[168.34,22.80782436],[168.33,34.9965],[168.32,26.0],[168.31,38.71735981],[168.29,8.50271731]],[[168.43,5.93718458],[168.44,15.34273781],[168.45,137.7],[168.46,52.7],[168.52,10.0]]]
["bitfinex","SOLUSD",1747785680197,[[168.34,22.80782436],[168.33,34.9965],[168.32,26.0],[168.31,38.71735981],[168.29,8.50271731]],[[168.43,20.78014604],[168.44,0.5],[168.45,137.7],[168.46,52.7],[168.52,10.0]]]
["bitfinex","SOLUSD",1747785680396,[[168.34,22.80782436],[168.33,34.9965],[168.32,26.0],[168.31,38.71735981],[168.29,8.50271731]],[[168.43,20.78014604],[168.44,0.5],[168.45,137.7],[168.46,52.7],[168.53,10.0]]]
["bitfinex","SOLUSD",1747785680820,[[168.34,22.80782436],[168.33,34.9965],[168.32,26.0],[168.31,38.71735981],[168.29,8.50271731]],[[168.43,20.78014604],[168.44,0.5],[168.45,137.7],[168.46,52.7],[168.51,67.99182956]]]
["bitfinex","SOLUSD",1747785681196,[[168.34,22.80782436],[168.33,34.9965],[168.32,26.0],[168.31,38.71735981],[168.29,8.50271731]],[[168.43,20.78014604],[168.44,0.5],[168.45,137.7],[168.46,52.7],[168.51,57.99182956]]]
["bitfinex","SOLUSD",1747785681523,[[168.37,26.0],[168.35,4.15794384],[168.34,18.64964886],[168.33,34.9965],[168.32,26.0]],[[168.43,20.78014604],[168.44,0.5],[168.45,137.7],[168.46,26.7],[168.51,57.99182956]]]
["bitfinex","SOLUSD",1747785681710,[[168.38,28.32],[168.37,26.0],[168.35,4.15794384],[168.34,18.64964886],[168.33,34.9965]],[[168.43,20.78014604],[168.44,0.5],[168.45,137.7],[168.46,26.7],[168.51,57.99182956]]]
["bitfinex","SOLUSD",1747785681899,[[168.38,28.32],[168.37,26.0],[168.34,18.64964886],[168.33,45.39263941],[168.28,20.79793435]],[[168.43,5.93718458],[168.45,137.7],[168.46,41.54101793],[168.51,48.32147842],[168.56,28.32]]]
["bitfinex","SOLUSD",1747785682220,[[168.38,28.32],[168.37,26.0],[168.34,18.64964886],[168.33,45.39263941],[168.3,10.0]],[[168.43,5.93718458],[168.46,41.54101793],[168.5,144.1896],[168.51,48.32147842],[168.56,28.32]]]
["bitfinex","SOLUSD",1747785682391,[[168.38,28.32],[168.37,26.0],[168.34,18.64964886],[168.33,45.39263941],[168.3,10.0]],[[168.43,5.93718458],[168.46,41.54101793],[168.49,0.5],[168.5,144.1896],[168.51,48.32147842]]]
["bitfinex","SOLUSD",1747785682795,[[168.38,28.32],[168.37,30.15748474],[168.34,18.64964886],[168.33,45.39263941],[168.3,10.0]],[[168.43,5.93718458],[168.46,41.54101793],[168.49,0.5],[168.5,170.1896],[168.51,48.32147842]]]
["bitfinex","SOLUSD",1747785683014,[[168.38,28.32],[168.37,30.15748474],[168.34,18.64964886],[168.33,45.39263941],[168.31,8.50271731]],[[168.45,5.93647966],[168.46,41.54101793],[168.49,0.5],[168.5,170.1896],[168.51,48.32147842]]]
["bitfinex","SOLUSD",1747785683217,[[168.38,32.47721393],[168.37,26.0],[168.34,18.64964886],[168.33,45.39263941],[168.31,8.50271731]],[[168.45,5.93647966],[168.46,41.54101793],[168.49,0.5],[168.5,170.1896],[168.51,48.32147842]]]
["bitfinex","SOLUSD",1747785683400,[[168.39,18.64964886],[168.38,59.17721393],[168.37,26.0],[168.35,10.39491495],[168.34,82.5]],[[168.45,5.93647966],[168.49,15.33837733],[168.5,170.8896],[168.51,29.67182956],[168.52,1.6016]]]
["bitfinex","SOLUSD",1747785683601,[[168.39,18.64964886],[168.38,59.17721393],[168.37,26.0],[168.35,10.39491495],[168.34,82.5]],[[168.45,5.93647966],[168.49,15.33837733],[168.5,170.8896],[168.51,55.67182956],[168.52,1.6016]]]
["bitfinex","SOLUSD",1747785685340,[[168.38,55.02],[168.37,26.0],[168.34,304.62],[168.32,10.39671319],[168.31,14.13408585]],[[168.48,20.7739791],[168.49,0.5],[168.5,170.8896],[168.51,55.67182956],[168.52,1.6016]]]
["bitfinex","SOLUSD",1747785685615,[[168.39,28.32],[168.36,52.7],[168.34,222.12],[168.33,35.44886617],[168.31,88.13136854]],[[168.46,1.5418],[168.47,138.2],[168.48,76.45109211],[168.5,51.83924886],[168.51,29.67182956]]]
["bitfinex","SOLUSD",1747785685794,[[168.36,54.32],[168.34,222.12],[168.33,62.14886617],[168.31,82.5],[168.26,10.0]],[[168.45,0.5],[168.46,1.5418],[168.47,137.7],[168.48,76.45109211],[168.5,51.83924886]]]
["bitfinex","SOLUSD",1747785685998,[[168.36,54.32],[168.34,222.12],[168.33,62.14886617],[168.32,4.15866296],[168.31,82.5]],[[168.45,0.5],[168.46,1.5418],[168.47,137.7],[168.48,76.45109211],[168.5,51.83924886]]]
["bitfinex","SOLUSD",1747785686202,[[168.36,28.32],[168.34,222.12],[168.33,35.20271731],[168.31,4.1589284],[168.29,8.0186]],[[168.44,137.7],[168.45,53.2],[168.46,1.5418],[168.47,18.64964886],[168.48,106.12820512]]]
["bitfinex","SOLUSD",1747785686500,[[168.36,28.32],[168.34,222.12],[168.33,8.50271731],[168.3,4.15918667],[168.29,26.66824886]],[[168.42,6.1974],[168.43,0.5],[168.44,137.7],[168.45,52.7],[168.46,1.5418]]]
["bitfinex","SOLUSD",1747785686714,[[168.36,28.32],[168.34,222.12],[168.33,34.50271731],[168.3,26.7],[168.29,30.82770312]],[[168.41,138.2],[168.42,6.1974],[168.45,52.7],[168.46,1.5418],[187.48,0.2001]]]
["bitfinex","SOLUSD",1747785686922,[[168.36,28.32],[168.34,222.12],[168.33,8.50271731],[168.29,34.7186],[168.24,9.30376046]],[[168.41,137.7],[168.42,32.1974],[168.44,18.64964886],[168.45,26.7],[168.46,1.5418]]]
["bitfinex","SOLUSD",1747785687117,[[168.36,28.32],[168.34,222.12],[168.33,8.50271731],[168.3,26.0],[168.29,34.7186]],[[168.4,0.5],[168.41,137.7],[168.42,32.1974],[168.44,18.64964886],[168.45,26.7]]]
["bitfinex","SOLUSD",1747785687497,[[168.34,222.12],[168.33,8.50271731],[168.3,26.0],[168.29,34.7186]],[[168.4,0.5],[168.41,137.7],[168.42,32.1974],[168.44,18.64964886],[168.45,26.7]]]
["bitfinex","SOLUSD",1747785687498,[[168.33,8.50271731],[168.31,28.32],[168.3,26.0],[168.29,34.7186],[168.23,232.54191169]],[[168.39,20.78508224],[168.4,0.5],[168.41,137.7],[168.42,32.1974],[168.43,29.68763526]]]
["bitfinex","SOLUSD",1747785687700,[[168.33,8.50271731],[168.31,28.32],[168.3,26.0],[168.29,34.7186],[168.23,232.54191169]],[[168.38,0.5],[168.39,20.78508224],[168.4,26.7],[168.41,137.7],[168.42,32.1974]]]
["bitfinex","SOLUSD",1747785687998,[[168.33,8.50271731],[168.31,28.32],[168.3,26.0],[168.29,34.7186],[168.23,315.04191169]],[[168.38,0.5],[168.39,158.48508224],[168.4,26.7],[168.42,32.1974],[187.35,0.15750773]]]
["bitfinex","SOLUSD",1747785688194,[[168.31,28.32],[168.29,34.7186],[168.26,2.98289578],[168.24,8.50271731],[168.23,315.04191169]],[[168.38,0.5],[168.39,158.48508224],[168.4,26.7],[168.42,32.1974],[168.54,8.51536203]]]
["bitfinex","SOLUSD",1747785688397,[[168.31,28.32],[168.29,38.87805679],[168.28,18.64964886],[168.26,2.98289578],[168.25,10.40107454]],[[168.38,0.5],[168.39,158.48508224],[168.4,26.7],[168.42,32.1974],[168.54,8.51536203]]]
["bitfinex","SOLUSD",1747785688614,[[168.31,28.32],[168.3,26.0],[168.29,38.87805679],[168.28,18.64964886],[168.26,2.98289578]],[[168.38,0.5],[168.39,158.48508224],[168.4,26.7],[168.42,32.1974],[168.54,8.51536203]]]
["bitfinex","SOLUSD",1747785689309,[[168.31,28.32],[168.3,26.0],[168.29,38.87805679],[168.28,18.64964886],[168.26,2.98289578]],[[168.37,5.93930035],[168.38,0.5],[168.39,152.54648732],[168.4,26.7],[168.42,32.1974]]]
["bitfinex","SOLUSD",1747785689831,[[168.31,28.32],[168.3,30.15905236],[168.29,34.7186],[168.28,18.64964886],[168.26,2.98289578]],[[168.38,6.4390505],[168.39,137.7],[168.4,26.7],[168.42,47.04187999],[168.49,10.0]]]
["bitfinex","SOLUSD",1747785690011,[[168.34,26.0],[168.31,51.12852902],[168.29,34.7186],[168.28,18.64964886],[168.27,10.0]],[[168.39,137.7],[168.45,14.84183148],[168.47,6.5292],[168.53,10.0],[168.69,87.24422902]]]
["bitfinex","SOLUSD",1747785690326,[[168.38,26.0],[168.35,18.64964886],[168.34,26.7],[168.31,42.87636099],[168.3,10.0]],[[168.44,5.93689368],[168.45,137.7],[168.46,28.2418],[168.47,6.5292],[168.5,18.64964886]]]
["bitfinex","SOLUSD",1747785690528,[[168.39,28.32],[168.38,26.0],[168.35,18.64964886],[168.34,26.7],[168.31,97.05636099]],[[168.44,6.43689368],[168.45,137.7],[168.46,28.2418],[168.47,6.5292],[168.49,26.0]]]
["bitfinex","SOLUSD",1747785690699,[[168.39,28.32],[168.38,26.0],[168.35,18.64964886],[168.34,26.7],[168.31,97.05636099]],[[168.44,5.93689368],[168.45,137.7],[168.46,28.2418],[168.47,6.5292],[168.49,26.0]]]
["bitfinex","SOLUSD",1747785691427,[[168.39,28.32],[168.38,26.0],[168.35,18.64964886],[168.34,26.7],[168.33,10.39599556]],[[168.45,143.63660387],[168.46,1.5418],[168.47,6.5292],[168.48,14.83875925],[168.49,26.0]]]
["bitfinex","SOLUSD",1747785691724,[[168.39,28.32],[168.38,26.0],[168.35,18.64964886],[168.34,26.7],[168.33,10.39599556]],[[168.45,143.63660387],[168.46,1.5418],[168.47,6.5292],[168.48,14.83875925],[168.49,52.7]]]
["bitfinex","SOLUSD",1747785691937,[[168.39,28.32],[168.38,26.0],[168.37,4.15742715],[168.35,18.64964886],[168.34,26.7]],[[168.45,143.63660387],[168.46,1.5418],[168.47,6.5292],[168.48,14.83875925],[168.49,26.7]]]
["bitfinex","SOLUSD",1747785692931,[[168.39,28.32],[168.38,26.0],[168.37,12.44532715],[168.35,18.64964886],[168.34,26.7]],[[168.45,143.63660387],[168.48,14.83875925],[168.49,26.7],[168.5,27.5337],[168.52,25.17884886]]]
["bitfinex","SOLUSD",1747785693335,[[168.39,28.32],[168.38,26.0],[168.37,8.2879],[168.36,4.15768012],[168.35,18.64964886]],[[168.45,143.63660387],[168.48,14.83875925],[168.49,26.7],[168.5,27.5337],[168.52,25.17884886]]]
["bitfinex","SOLUSD",1747785693633,[[168.39,28.32],[168.38,26.0],[168.37,8.2879],[168.36,4.15768012],[168.35,18.64964886]],[[168.45,143.63660387],[168.48,14.83875925],[168.5,27.5337],[168.52,25.17884886],[187.91,0.72743187]]]
["bitfinex","SOLUSD",1747785693927,[[168.39,28.32],[168.38,26.0],[168.37,12.44535477],[168.35,18.64964886],[168.27,47.10251173]],[[168.45,143.63660387],[168.47,26.7],[168.48,14.83875925],[168.5,27.5337],[168.52,25.17884886]]]
["bitfinex","SOLUSD",1747785694429,[[168.39,28.32],[168.38,30.15723445],[168.37,8.2879],[168.35,18.64964886],[168.27,47.10251173]],[[168.45,143.63660387],[168.47,26.7],[168.48,14.83875925],[168.5,27.5337],[168.52,25.17884886]]]
["bitfinex","SOLUSD",1747785694622,[[168.39,28.32],[168.38,26.0],[168.37,12.44533996],[168.35,18.64964886],[168.27,47.10251173]],[[168.45,143.63660387],[168.47,26.7],[168.48,14.83875925],[168.5,27.5337],[168.52,25.17884886]]]
["bitfinex","SOLUSD",1747785694825,[[168.39,28.32],[168.38,26.0],[168.37,12.44533996],[168.35,18.64964886],[168.29,15.63136854]],[[168.45,143.63660387],[168.47,26.7],[168.48,14.83875925],[168.5,27.5337],[168.52,25.17884886]]]
["bitfinex","SOLUSD",1747785695330,[[168.39,28.32],[168.38,26.0],[168.37,12.44533996],[168.35,18.64964886],[168.31,325.43477565]],[[168.45,143.63660387],[168.47,26.7],[168.48,14.83875925],[168.5,27.5337],[168.52,25.17884886]]]
["bitfinex","SOLUSD",1747785695744,[[168.39,28.32],[168.38,26.0],[168.31,325.43477565]],[[168.52,25.17884886]]]
["bitfinex","SOLUSD",1747785695745,[[168.44,24.77434886],[168.43,27.5298],[168.42,10.0],[168.41,17.8],[168.4,45.34964886]],[[168.56,5.9326056],[168.64,9.31105725],[168.65,18.62211451],[168.69,38.74662902],[168.7,6.0896]]]
["bitfinex","SOLUSD",1747785695920,[[168.51,26.0],[168.48,18.64964886],[168.45,70.3873152],[168.44,228.2647],[168.43,1.5298]],[[168.63,36.08085749],[168.64,9.31105725],[168.65,18.62211451],[168.67,10.0],[168.69,65.44662902]]]
["bitfinex","SOLUSD",1747785696230,[[168.45,54.32],[168.44,228.2647],[168.43,20.17944886],[168.41,26.7],[168.36,10.0]],[[168.59,26.0],[168.62,62.79143844],[168.63,65.73157207],[168.64,9.31105725],[168.65,21.57743392]]]
["bitfinex","SOLUSD",1747785696407,[[168.45,28.32],[168.44,222.14],[168.41,26.7],[168.39,4.15696264],[168.36,10.39404463]],[[168.58,26.5],[168.59,26.0],[168.61,10.0],[168.62,51.14273844],[168.63,93.55157207]]]
["bitfinex","SOLUSD",1747785696612,[[168.45,28.32],[168.44,222.14],[168.42,26.0],[168.41,26.7],[168.4,18.64964886]],[[168.53,32.6106],[168.56,18.64964886],[168.57,28.3487],[168.58,0.5],[168.59,10.0]]]
["bitfinex","SOLUSD",1747785696828,[[168.45,28.32],[168.44,222.14],[168.42,26.0],[168.4,18.64964886],[168.38,28.2847]],[[168.52,27.2],[168.53,32.6106],[168.56,18.64964886],[168.57,1.6487],[168.6,10.0]]]
["bitfinex","SOLUSD",1747785697002,[[168.45,28.32],[168.44,222.14],[168.42,26.0],[168.4,18.64964886],[168.38,28.2847]],[[168.52,27.2],[168.53,32.6106],[168.56,18.64964886],[168.57,1.6487],[168.59,10.0]]]
["bitfinex","SOLUSD",1747785697207,[[168.45,28.32],[168.44,222.14],[168.42,26.0],[168.4,18.64964886],[168.39,6.4308]],[[168.52,27.2],[168.53,32.6106],[168.56,18.64964886],[168.57,1.6487],[168.59,10.0]]]
["bitfinex","SOLUSD",1747785697428,[[168.45,28.32],[168.42,26.0],[168.4,18.64964886],[168.39,6.4308],[168.33,232.53602286]],[[168.52,27.2],[168.53,32.6106],[168.56,18.64964886],[168.57,1.6487],[168.59,10.0]]]
["bitfinex","SOLUSD",1747785697734,[[168.45,28.32],[168.42,26.0],[168.4,18.64964886],[168.39,6.4308],[168.38,32.44189405]],[[168.52,27.2],[168.53,32.6106],[168.56,18.64964886],[168.57,1.6487],[168.59,10.0]]]
["bitfinex","SOLUSD",1747785698030,[[168.45,28.32],[168.42,26.0],[168.39,6.4308],[168.38,28.2847],[168.3,10.0]],[[168.51,20.77028069],[168.52,27.2],[168.53,32.6106],[168.55,29.6649388],[168.56,18.64964886]]]
["bitfinex","SOLUSD",1747785698336,[[168.45,28.32],[168.42,26.0],[168.39,6.4308],[168.38,28.2847],[168.37,22.80708773]],[[168.5,0.5],[168.51,20.77028069],[168.52,26.7],[168.53,51.26024886],[168.55,29.6649388]]]
["bitfinex","SOLUSD",1747785698829,[[168.45,28.32],[168.4,26.0],[168.39,6.4308],[168.38,28.2847],[168.37,18.64964886]],[[168.5,0.5],[168.51,20.77028069],[168.52,26.7],[168.53,51.26024886],[168.55,29.6649388]]]
["bitfinex","SOLUSD",1747785699327,[[168.45,28.32],[168.4,26.0],[168.39,6.4308],[168.38,28.2847],[168.37,22.80712525]],[[168.5,0.5],[168.51,20.77028069],[168.52,26.7],[168.53,51.26024886],[168.55,29.6649388]]]
["bitfinex","SOLUSD",1747785700130,[[168.45,28.32],[168.4,26.0],[168.39,6.4308],[168.38,28.2847],[168.37,22.80712525]],[[168.49,5.93507033],[168.5,0.5],[168.51,14.83591478],[168.52,26.7],[168.53,51.26024886]]]
["bitfinex","SOLUSD",1747785700319,[[168.45,28.32],[168.4,26.0],[168.39,6.4308],[168.38,28.2847],[168.37,22.80712525]],[[168.48,0.5],[168.49,5.93507033],[168.51,14.83591478],[168.52,26.7],[168.53,51.26024886]]]
["bitfinex","SOLUSD",1747785701233,[[168.45,28.32],[168.4,26.0],[168.39,6.4308],[168.38,28.2847],[168.37,22.80712525]],[[168.47,5.93577491],[168.48,0.5],[168.51,14.83591478],[168.53,51.26024886],[168.57,11.6487]]]
["bitfinex","SOLUSD",1747785701415,[[168.39,6.4308],[168.38,9.53347298],[168.33,222.14],[168.31,10.0],[168.22,38.61549426]],[[168.5,0.5],[168.52,26.7],[168.56,45.5956336],[168.57,1.6487],[168.58,28.32]]]
["bitfinex","SOLUSD",1747785701618,[[168.39,34.7508],[168.38,1.5847],[168.36,45.34964886],[168.33,222.14],[168.31,10.0]],[[168.5,0.5],[168.51,44.64964886],[168.52,26.7],[168.56,45.5956336],[168.57,1.6487]]]
["bitfinex","SOLUSD",1747785701923,[[168.39,34.7508],[168.38,1.5847],[168.36,45.34964886],[168.33,222.14],[168.31,20.39722596]],[[168.5,0.5],[168.51,44.64964886],[168.52,26.7],[168.56,50.4271476],[168.57,1.6487]]]
["bitfinex","SOLUSD",1747785702132,[[168.39,34.7508],[168.38,1.5847],[168.37,4.15741885],[168.36,45.34964886],[168.33,222.14]],[[168.5,0.5],[168.51,44.64964886],[168.52,26.7],[168.56,50.4271476],[168.57,1.6487]]]
["bitfinex","SOLUSD",1747785702442,[[168.39,60.7508],[168.38,1.5847],[168.36,49.50736873],[168.33,232.53598239],[168.3,17.8]],[[168.5,0.5],[168.51,44.64964886],[168.52,26.7],[168.56,50.4271476],[168.57,11.6487]]]
["bitfinex","SOLUSD",1747785702621,[[168.34,6.3142],[168.33,223.7557],[168.26,43.08729742],[168.18,22.20623074],[168.14,194.45161704]],[[168.46,26.0],[168.48,26.0],[168.49,26.43914886],[168.5,0.5],[168.51,44.64964886]]]
["bitfinex","SOLUSD",1747785702928,[[168.34,35.0342],[168.33,223.7557],[168.31,4.15880402],[168.29,26.7],[168.27,17.13790704]],[[168.45,27.2],[168.46,26.0],[168.47,18.64964886],[168.49,7.7895],[168.52,38.72]]]
["bitfinex","SOLUSD",1747785703119,[[168.35,26.0],[168.34,35.0342],[168.33,223.7557],[168.32,18.64964886],[168.31,4.15880402]],[[168.45,27.2],[168.46,26.0],[168.47,18.64964886],[168.49,7.7895],[168.52,38.72]]]
["bitfinex","SOLUSD",1747785703629,[[168.35,26.0],[168.34,35.0342],[168.33,223.7557],[168.32,18.64964886],[168.31,4.15880402]],[[168.44,5.9368321],[168.45,42.04150921],[168.46,26.0],[168.47,18.64964886],[168.49,37.4655532]]]
["bitfinex","SOLUSD",1747785703830,[[168.35,26.0],[168.34,35.0342],[168.33,223.7557],[168.32,18.64964886],[168.31,4.15880402]],[[168.43,0.5],[168.44,5.9368321],[168.45,41.54150921],[168.46,26.0],[168.47,18.64964886]]]
["bitfinex","SOLUSD",1747785704127,[[168.35,26.0],[168.34,35.0342],[168.33,223.7557],[168.32,22.80838931],[145.5,1.0]],[[168.43,0.5],[168.44,5.9368321],[168.45,41.54150921],[168.46,26.0],[168.47,18.64964886]]]
["bitfinex","SOLUSD",1747785705042,[[168.35,26.0],[168.34,35.0342],[168.33,223.7557],[168.32,22.80838931],[168.26,2.98289578]],[[168.43,0.5],[168.44,5.9368321],[168.45,41.54150921],[168.46,26.0],[168.47,18.64964886]]]
["bitfinex","SOLUSD",1747785705346,[[168.35,26.0],[168.34,35.0342],[168.33,223.7557],[168.32,22.80838931],[168.26,2.98289578]],[[168.42,5.9375371],[168.43,0.5],[168.45,41.54150921],[168.46,26.0],[168.47,18.64964886]]]
["bitfinex","SOLUSD",1747785705643,[[168.35,26.0],[168.34,35.0342],[168.33,223.7557],[168.32,22.80838931],[168.27,17.53781511]],[[168.42,5.9375371],[168.44,0.5],[168.45,41.54150921],[168.46,26.0],[168.47,18.64964886]]]
["bitfinex","SOLUSD",1747785705942,[[168.35,26.0],[168.34,35.0342],[168.33,223.7557],[168.32,18.64964886],[168.27,27.53781511]],[[168.42,5.9375371],[168.44,0.5],[168.45,41.54150921],[168.46,26.0],[168.47,18.64964886]]]
["bitfinex","SOLUSD",1747785706241,[[168.35,26.0],[168.34,35.0342],[168.33,223.7557],[168.32,18.64964886],[168.31,4.15880534]],[[168.42,5.9375371],[168.44,0.5],[168.45,41.54150921],[168.46,26.0],[168.47,18.64964886]]]
["bitfinex","SOLUSD",1747785707245,[[168.35,26.0],[168.34,35.0342],[168.33,223.7557],[168.32,22.80838603],[145.5,1.0]],[[168.42,5.9375371],[168.44,0.5],[168.45,41.54150921],[168.46,26.0],[168.47,18.64964886]]]
["bitfinex","SOLUSD",1747785707425,[[168.35,26.0],[168.34,35.0342],[168.33,227.9141241],[168.32,18.64964886],[168.29,10.39847571]],[[168.43,5.93718458],[168.44,0.5],[168.45,41.54150921],[168.46,26.0],[168.47,18.64964886]]]
["bitfinex","SOLUSD",1747785708032,[[168.35,26.0],[168.34,39.1924068],[168.33,223.7557],[168.32,18.64964886],[168.29,10.39847571]],[[168.43,5.93718458],[168.44,0.5],[168.45,14.84150921],[168.46,26.0],[168.47,18.64964886]]]
["bitfinex","SOLUSD",1747785708224,[[168.37,26.0],[168.34,35.0342],[168.33,223.7557],[168.32,18.64964886],[168.29,10.39847571]],[[168.43,5.93718458],[168.44,0.5],[168.45,41.54150921],[168.48,26.0],[168.49,56.11520206]]]
["bitfinex","SOLUSD",1747785708623,[[168.37,26.0],[168.34,39.19243719],[168.33,223.7557],[168.32,18.64964886],[168.29,10.39847571]],[[168.43,5.93718458],[168.44,0.5],[168.45,41.54150921],[168.48,26.0],[168.49,56.11520206]]]
["bitfinex","SOLUSD",1747785709234,[[168.37,26.0],[168.36,3.39386894],[168.35,4.15800149],[168.34,35.0342],[168.33,223.7557]],[[168.43,5.93718458],[168.44,0.5],[168.45,41.54150921],[168.48,26.0],[168.49,56.11520206]]]
["bitfinex","SOLUSD",1747785709748,[[168.37,26.0],[168.36,3.39386894],[168.35,4.15800149],[168.34,35.0342],[168.33,223.7557]],[[168.43,5.93718458],[168.44,0.5],[168.45,14.84150921],[168.49,56.11520206],[168.5,26.0]]]
["bitfinex","SOLUSD",1747785709949,[[168.37,26.0],[168.36,3.39386894],[168.35,4.15800149],[168.34,35.0342],[168.33,223.7557]],[[168.43,5.93718458],[168.45,14.84150921],[168.46,26.7],[168.48,0.5],[168.49,56.11520206]]]
["bitfinex","SOLUSD",1747785710256,[[168.38,3.39386894],[168.37,26.0],[168.34,39.19238736],[168.33,223.7557],[168.3,35.18467236]],[[168.45,14.84150921],[168.46,26.7],[168.49,56.11520206]]]
["bitfinex","SOLUSD",1747785710257,[[168.38,3.39386894],[168.37,26.0],[168.34,39.19238736],[168.33,223.7557],[168.3,35.18467236]],[[168.44,5.9368321],[168.45,15.34150921],[168.46,26.7],[168.49,56.11520206],[187.91,0.72743187]]]
["bitfinex","SOLUSD",1747785710544,[[168.38,3.39386894],[168.37,26.0],[168.35,22.80758449],[168.34,35.0342],[168.33,223.7557]],[[168.44,5.9368321],[168.45,15.34150921],[168.46,26.7],[168.49,56.11520206],[168.5,26.0]]]
["bitfinex","SOLUSD",1747785710720,[[168.38,3.39386894],[168.37,26.0],[168.35,18.64964886],[168.34,39.19237684],[168.33,223.7557]],[[168.44,5.9368321],[168.45,15.34150921],[168.46,26.7],[168.49,56.11520206],[168.5,26.0]]]
["bitfinex","SOLUSD",1747785710918,[[168.38,3.39386894],[168.37,26.0],[168.35,22.8076214],[168.34,35.0342],[168.33,223.7557]],[[168.44,5.9368321],[168.46,26.7],[168.48,15.33906632],[168.49,37.4655532],[168.5,26.0]]]
["bitfinex","SOLUSD",1747785711145,[[168.38,3.39386894],[168.37,26.0],[168.35,22.8076214],[168.34,35.0342],[168.33,223.7557]],[[168.44,5.9368321],[168.46,27.2],[168.48,14.83906632],[168.49,37.4655532],[168.5,26.0]]]
["bitfinex","SOLUSD",1747785712148,[[168.39,26.0],[168.38,3.39386894],[168.37,26.0],[168.36,4.15765661],[168.35,18.64964886]],[[168.44,5.9368321],[168.46,27.2],[168.48,14.83906632],[168.49,37.4655532],[168.5,26.0]]]
["bitfinex","SOLUSD",1747785712326,[[168.38,3.39386894],[168.37,30.15733805],[168.35,18.64964886],[168.33,234.15164605],[168.27,89.63790704]],[[168.45,5.93647966],[168.47,27.2],[168.48,14.83906632],[168.49,7.7895],[168.5,26.0]]]
["bitfinex","SOLUSD",1747785712525,[[168.38,3.39386894],[168.37,26.0],[168.35,18.64964886],[168.33,223.7557],[168.3,26.7]],[[168.45,6.43647966],[168.47,26.7],[168.49,7.7895],[168.5,26.0],[168.52,29.67075759]]]
["bitfinex","SOLUSD",1747785712827,[[168.38,3.39386894],[168.37,26.0],[168.35,18.64964886],[168.33,223.7557],[168.3,47.09766556]],[[168.45,21.27767882],[168.47,26.7],[168.49,7.7895],[168.5,26.0],[168.52,29.67075759]]]
["bitfinex","SOLUSD",1747785713026,[[168.38,3.39386894],[168.37,26.0],[168.35,18.64964886],[168.33,223.7557],[168.32,90.98467236]],[[168.45,21.27767882],[168.47,26.7],[168.48,136.86965769],[168.49,7.7895],[168.5,26.0]]]
["bitfinex","SOLUSD",1747785713848,[[168.38,3.39386894],[168.37,26.0],[168.35,22.80754259],[168.33,223.7557],[168.32,90.98467236]],[[168.45,21.27767882],[168.47,26.7],[168.48,136.86965769],[168.49,7.7895],[168.5,26.0]]]
["bitfinex","SOLUSD",1747785714557,[[168.38,3.39386894],[168.37,26.0],[168.35,22.80754259],[168.33,223.7557],[168.32,90.98467236]],[[168.45,21.27767882],[168.48,136.86965769],[168.49,7.7895],[168.5,26.0],[188.16,0.17314827]]]
["bitfinex","SOLUSD",1747785714853,[[168.42,26.0],[168.39,18.64964886],[168.38,33.55111429],[168.35,109.2],[168.33,240.89360704]],[[168.47,5.93577491],[168.48,136.86965769],[168.5,26.7],[168.53,20.22844886],[168.54,6.3216]]]
["bitfinex","SOLUSD",1747785715053,[[168.43,28.72],[168.42,26.0],[168.39,18.64964886],[168.38,7.55111429],[168.35,109.2]],[[168.47,5.93577491],[168.48,136.86965769],[168.5,26.7],[168.53,20.22844886],[168.54,6.3216]]]
["bitfinex","SOLUSD",1747785715241,[[168.43,28.72],[168.42,26.0],[168.39,18.64964886],[168.38,7.55111429],[168.35,109.2]],[[168.47,5.93577491],[168.48,136.86965769],[168.5,26.7],[168.53,46.22844886],[168.54,6.3216]]]
["bitfinex","SOLUSD",1747785715847,[[168.43,28.72],[168.42,26.0],[168.39,22.80648674],[168.36,10.39422297],[168.35,109.2]],[[168.47,5.93577491],[168.48,136.86965769],[168.5,26.7],[168.51,14.83651986],[168.53,46.22844886]]]
["bitfinex","SOLUSD",1747785716266,[[168.43,28.72],[168.42,26.0],[168.4,4.15673026],[168.39,18.64964886],[168.36,10.39422297]],[[168.47,5.93577491],[168.48,136.86965769],[168.5,26.7],[168.51,14.83651986],[168.53,27.5788]]]
["bitfinex","SOLUSD",1747785716560,[[168.43,28.72],[168.42,26.0],[168.4,4.15673026],[168.39,18.64964886],[168.36,10.39422297]],[[168.47,5.93577491],[168.48,136.86965769],[168.51,14.83651986],[168.52,26.7],[168.53,27.5788]]]
["bitfinex","SOLUSD",1747785716757,[[168.43,28.72],[168.42,26.0],[168.41,4.15650116],[168.39,18.64964886],[168.38,82.5]],[[168.5,5.9347181],[168.51,14.83651986],[168.52,26.7],[168.53,164.44845769],[168.67,9.31105725]]]
["bitfinex","SOLUSD",1747785717052,[[168.43,28.72],[168.42,26.0],[168.41,5.67180116],[168.39,18.64964886],[168.38,82.5]],[[168.5,5.9347181],[168.51,15.33651986],[168.52,26.7],[168.53,164.44845769],[168.62,39.65255929]]]
["bitfinex","SOLUSD",1747785717761,[[168.44,3.39463737],[168.43,28.72],[168.42,30.15626112],[168.41,1.5153],[168.39,18.64964886]],[[168.5,5.9347181],[168.51,15.33651986],[168.52,26.7],[168.53,164.44845769],[168.62,39.65255929]]]
["bitfinex","SOLUSD",1747785717928,[[168.44,3.39463737],[168.43,32.87600784],[168.42,50.90104886],[168.41,1.5153],[168.4,26.7]],[[168.52,6.43401376],[168.53,138.44845769],[168.54,21.15545906],[168.55,26.0],[168.62,29.65255929]]]
["bitfinex","SOLUSD",1747785718247,[[168.45,26.0],[168.44,7.55040214],[168.43,28.72],[168.42,24.90104886],[168.41,1.5153]],[[168.52,5.93401376],[168.53,163.56965769],[168.54,14.83385906],[168.57,1.6423],[168.58,24.82344886]]]
["bitfinex","SOLUSD",1747785718551,[[168.46,26.0],[168.45,26.0],[168.44,3.39463737],[168.43,32.87595575],[168.42,24.90104886]],[[168.52,5.93401376],[168.53,163.56965769],[168.54,14.83385906],[168.57,27.6423],[168.58,24.82344886]]]
["bitfinex","SOLUSD",1747785718764,[[168.46,26.0],[168.44,3.39463737],[168.43,32.87595575],[168.42,24.90104886]],[[168.52,5.93401376],[168.53,163.56965769],[168.54,14.83385906],[168.57,27.6423],[168.58,24.82344886]]]
["bitfinex","SOLUSD",1747785718765,[[168.46,26.0],[168.44,3.39463737],[168.43,32.87595575],[168.42,24.90104886],[147.52,4.0]],[[168.52,5.93401376],[168.53,163.56965769],[168.54,14.83385906],[168.57,27.6423],[168.58,24.82344886]]]
["bitfinex","SOLUSD",1747785719126,[[168.46,26.0],[168.44,3.39463737],[168.43,32.87595575],[168.42,24.90104886],[168.27,18.65547688]],[[168.52,5.93401376],[168.53,163.56965769],[168.54,14.83385906],[168.57,27.6423],[168.58,24.82344886]]]
["bitfinex","SOLUSD",1747785719553,[[168.46,26.0],[168.43,28.72],[168.42,24.90104886],[168.4,26.7],[168.37,18.8780669]],[[168.52,21.26904817],[168.53,163.56965769],[168.57,27.6423],[168.58,24.82344886],[168.79,284.4]]]
["bitfinex","SOLUSD",1747785719856,[[168.46,26.0],[168.43,28.72],[168.42,24.90104886],[168.4,26.7],[168.37,28.8780669]],[[168.52,21.26904817],[168.53,163.56965769],[168.57,27.6423],[168.58,24.82344886],[168.67,8.46592236]]]
["bitfinex","SOLUSD",1747785720233,[[168.46,26.0],[168.43,28.72],[168.42,29.05716537],[168.4,26.7],[168.37,28.8780669]],[[168.52,21.26904817],[168.53,163.56965769],[168.57,27.6423],[168.58,24.82344886],[168.67,8.46592236]]]
["bitfinex","SOLUSD",1747785720960,[[168.47,3.39287998],[168.46,26.0],[168.43,28.72],[168.42,29.05716537],[168.4,26.7]],[[168.52,21.26904817],[168.53,163.56965769],[168.57,27.6423],[168.58,24.82344886],[168.69,27.20879658]]]
["bitfinex","SOLUSD",1747785721134,[[168.47,3.39287998],[168.46,26.0],[168.43,28.72],[168.42,24.90104886],[168.4,26.7]],[[168.52,21.26904817],[168.53,163.56965769],[168.57,27.6423],[168.58,24.82344886],[168.69,27.20879658]]]
["bitfinex","SOLUSD",1747785721135,[[168.47,3.39287998],[168.46,26.0],[168.43,28.72],[168.42,24.90104886],[168.41,5.67178825]],[[168.52,21.26904817],[168.53,163.56965769],[168.57,27.6423],[168.58,24.82344886],[168.69,27.20879658]]]
["bitfinex","SOLUSD",1747785721334,[[168.47,3.39287998],[168.46,26.0],[168.43,28.72],[168.42,24.90104886],[168.41,1.5153]],[[168.52,21.26904817],[168.53,163.56965769],[168.57,27.6423],[168.58,24.82344886],[168.69,27.20879658]]]
["bitfinex","SOLUSD",1747785721752,[[168.47,3.39287998],[168.43,28.72],[168.42,24.90104886],[168.41,1.5153],[168.3,50.11673926]],[[168.52,21.26904817],[168.53,163.56965769],[168.57,27.6423],[168.58,24.82344886],[168.69,56.42180763]]]
["bitfinex","SOLUSD",1747785721936,[[168.47,3.39287998],[168.43,28.72],[168.41,1.5153],[168.4,45.34964886],[168.39,8.48467236]],[[168.52,21.26904817],[168.53,163.56965769],[168.57,27.6423],[168.58,24.82344886],[168.69,56.42180763]]]
["bitfinex","SOLUSD",1747785721937,[[168.47,3.39287998],[168.43,28.72],[168.41,1.5153],[168.4,45.34964886],[168.39,8.48467236]],[[168.52,50.939117],[168.53,163.56965769],[168.54,26.0],[168.55,18.64964886],[168.57,27.6423]]]
["bitfinex","SOLUSD",1747785722137,[[168.43,28.72],[168.41,1.5153],[168.4,45.34964886],[168.39,8.48467236],[168.34,21.88066688]],[[168.52,50.939117],[168.53,163.56965769],[168.54,26.0],[168.55,18.64964886],[168.57,1.6423]]]
["bitfinex","SOLUSD",1747785722336,[[168.43,28.72],[168.42,26.0],[168.41,1.5153],[168.4,45.34964886],[168.39,8.48467236]],[[168.52,50.939117],[168.53,163.56965769],[168.54,26.0],[168.55,18.64964886],[168.57,1.6423]]]
["bitfinex","SOLUSD",1747785722536,[[168.43,28.72],[168.4,26.7],[168.39,8.48467236],[168.38,25.25894886],[168.37,1.5446]],[[168.5,1.5533],[168.51,136.86965769],[168.52,50.939117],[168.53,26.7],[168.54,26.0]]]
["bitfinex","SOLUSD",1747785722747,[[168.43,28.72],[168.4,26.0],[168.39,8.48467236],[168.38,25.25894886],[168.37,6.29600973]],[[168.49,0.5],[168.5,1.5533],[168.51,136.86965769],[168.52,50.439117],[168.53,26.7]]]
["bitfinex","SOLUSD",1747785723148,[[168.43,28.72],[168.4,26.0],[168.39,8.48467236],[168.38,30.01002674],[168.37,1.5446]],[[168.49,0.5],[168.5,1.5533],[168.51,136.86965769],[168.52,50.439117],[168.53,26.7]]]
["bitfinex","SOLUSD",1747785723551,[[168.43,28.72],[168.4,26.0],[168.38,30.01002674],[168.37,1.5446],[168.35,13.17813621]],[[168.49,0.5],[168.5,1.5533],[168.51,136.86965769],[168.52,50.439117],[168.53,26.7]]]
["bitfinex","SOLUSD",1747785724242,[[168.43,28.72],[168.4,26.0],[168.38,6.6093],[168.37,1.5446],[168.35,8.48467236]],[[168.48,20.7739791],[168.49,0.5],[168.5,7.7153],[168.51,136.86965769],[168.52,48.31971769]]]
["bitfinex","SOLUSD",1747785724448,[[168.38,54.72],[168.35,27.13432122],[168.34,32.8711]],[[168.48,20.7739791],[168.49,0.5],[168.5,7.7153],[168.51,136.86965769],[168.52,48.31971769]]]
["bitfinex","SOLUSD",1747785724449,[[168.38,54.72],[168.35,27.13432122],[168.34,32.8711],[168.33,223.7993],[168.31,11.88228469]],[[168.47,27.2],[168.48,50.45109211],[168.49,18.64964886],[168.5,7.7153],[168.51,162.86965769]]]
["bitfinex","SOLUSD",1747785724653,[[168.38,28.72],[168.35,8.48467236],[168.34,6.1711],[168.33,223.7993],[168.3,4.67547109]],[[168.46,18.64964886],[168.47,27.2],[168.48,110.92971892],[168.49,18.64964886],[168.5,7.7153]]]
["bitfinex","SOLUSD",1747785724852,[[168.38,28.72],[168.35,8.48467236],[168.34,6.1711],[168.33,223.7993],[168.32,26.7]],[[168.45,0.5],[168.46,18.64964886],[168.47,26.7],[168.48,110.92971892],[168.5,7.7153]]]
["bitfinex","SOLUSD",1747785725054,[[168.38,28.72],[168.35,34.48467236],[168.33,223.7993],[168.32,26.7],[168.3,10.89672838]],[[168.45,0.5],[168.46,18.64964886],[168.47,26.7],[168.48,110.92971892],[168.5,7.7153]]]
["bitfinex","SOLUSD",1747785725259,[[168.38,28.72],[168.35,8.48467236],[168.33,222.14],[168.31,26.7],[168.3,6.1434]],[[168.44,18.64964886],[168.45,0.5],[168.46,18.64964886],[168.47,26.7],[168.48,110.92971892]]]
["bitfinex","SOLUSD",1747785725570,[[168.35,8.48467236],[168.33,250.86],[168.31,26.7],[168.3,24.79304886],[168.27,11.88529232]],[[168.43,2.0651],[168.44,18.64964886],[168.47,26.7],[168.48,110.92971892],[168.62,17.817372]]]
["bitfinex","SOLUSD",1747785725777,[[168.35,8.48467236],[168.33,250.86],[168.31,26.7],[168.3,24.79304886],[168.29,4.83528373]],[[168.42,26.7],[168.43,2.0651],[168.46,18.64964886],[168.48,106.12820512],[168.62,29.43247874]]]
["bitfinex","SOLUSD",1747785725935,[[168.35,8.48467236],[168.33,255.61252722],[168.31,26.7],[168.3,24.79304886],[168.29,16.71922386]],[[168.43,0.5],[168.46,18.64964886],[168.47,1.6283],[168.48,106.12820512],[168.5,6.162]]]
["bitfinex","SOLUSD",1747785726134,[[168.36,26.0],[168.35,8.48467236],[168.34,18.64964886],[168.33,250.86],[168.31,26.7]],[[168.44,26.7],[168.45,0.5],[168.47,1.6283],[168.48,106.12820512],[168.49,18.64964886]]]
["bitfinex","SOLUSD",1747785726539,[[168.36,26.0],[168.35,8.48467236],[168.34,23.40183767],[168.33,250.86],[168.31,38.58262686]],[[168.43,5.93718458],[168.44,41.5422796],[168.45,0.5],[168.47,1.6283],[168.48,85.35422602]]]
["bitfinex","SOLUSD",1747785726739,[[168.37,3.39564149],[168.36,26.0],[168.34,18.64964886],[168.33,255.61248215],[168.31,47.06729922]],[[168.43,5.93718458],[168.44,26.7],[168.45,0.5],[168.47,1.6283],[168.48,85.35422602]]]
["bitfinex","SOLUSD",1747785727006,[[168.37,3.39564149],[168.36,26.0],[168.34,23.40182589],[168.33,250.86],[168.31,47.06729922]],[[168.43,20.78014604],[168.44,26.7],[168.45,0.5],[168.47,1.6283],[168.48,85.35422602]]]
["bitfinex","SOLUSD",1747785727255,[[168.37,3.39564149],[168.36,26.0],[168.34,23.40182589],[168.33,250.86],[168.31,47.06729922]],[[168.43,20.78014604],[168.44,26.7],[168.47,2.1283],[168.48,85.35422602],[187.6,10.0]]]
["bitfinex","SOLUSD",1747785727445,[[168.37,29.39564149],[168.34,23.40182589],[168.33,250.86],[168.31,47.06729922],[168.28,18.71830704]],[[168.43,5.93718458],[168.44,26.7],[168.46,14.84097116],[168.47,2.1283],[168.48,85.35422602]]]
["bitfinex","SOLUSD",1747785727641,[[168.38,3.39564149],[168.37,26.0],[168.35,4.7519248],[168.34,18.64964886],[168.33,250.86]],[[168.43,5.93718458],[168.44,27.2],[168.46,14.84097116],[168.47,1.6283],[168.48,85.35422602]]]
["bitfinex","SOLUSD",1747785727863,[[168.38,3.39564149],[168.37,26.0],[168.35,4.7519248],[168.34,18.64964886],[168.33,250.86]],[[168.43,5.93718458],[168.44,26.7],[168.45,0.5],[168.46,14.84097116],[168.47,1.6283]]]
["bitfinex","SOLUSD",1747785728663,[[168.38,3.39564149],[168.37,26.0],[168.34,23.40184302],[168.33,250.86],[147.32,0.9097619]],[[168.43,5.93718458],[168.44,26.7],[168.45,0.5],[168.46,14.84097116],[168.47,1.6283]]]
["bitfinex","SOLUSD",1747785729156,[[168.39,3.39564149],[168.37,26.0],[168.34,23.40184302],[168.33,250.86],[147.32,0.9097619]],[[168.43,5.93718458],[168.44,26.7],[168.45,0.5],[168.46,14.84097116],[168.47,1.6283]]]
["bitfinex","SOLUSD",1747785729367,[[168.39,3.39564149],[168.37,26.0],[168.33,250.86],[168.32,18.64964886],[168.31,8.48467236]],[[168.42,0.5],[168.43,5.93718458],[168.44,26.7],[168.47,1.6283],[168.64,9.31105725]]]
["bitfinex","SOLUSD",1747785729543,[[168.39,3.39564149],[168.36,26.0],[168.33,250.86],[168.32,45.34964886],[168.31,8.48467236]],[[168.42,0.5],[168.43,5.93718458],[168.44,26.7],[168.47,1.6283],[168.64,9.31105725]]]
["bitfinex","SOLUSD",1747785729742,[[168.39,3.39564149],[168.36,26.0],[168.33,250.86],[168.32,45.34964886],[168.31,8.48467236]],[[168.42,0.5],[168.43,5.93718458],[168.44,26.7],[168.47,1.6283],[168.52,68.39006883]]]
["bitfinex","SOLUSD",1747785730040,[[168.39,3.39564149],[168.36,26.0],[168.33,250.86],[168.32,45.34964886],[168.31,13.23779076]],[[168.42,0.5],[168.43,20.78014604],[168.44,26.7],[168.46,18.64964886],[168.47,1.6283]]]
["bitfinex","SOLUSD",1747785730245,[[168.39,3.39564149],[168.36,26.0],[168.33,250.86],[168.32,45.34964886],[168.31,8.48467236]],[[168.42,0.5],[168.43,20.78014604],[168.44,26.7],[168.46,18.64964886],[168.47,1.6283]]]
["bitfinex","SOLUSD",1747785730441,[[168.39,3.39564149],[168.36,26.0],[168.33,250.86],[168.32,50.10246847],[168.31,8.48467236]],[[168.42,0.5],[168.43,20.78014604],[168.44,26.7],[168.46,18.64964886],[168.47,1.6283]]]
["bitfinex","SOLUSD",1747785730642,[[168.36,26.0],[168.33,250.86],[168.32,50.10246847],[168.31,8.48467236],[168.25,23.77358308]],[[168.41,5.93788967],[168.42,0.5],[168.43,14.84296146],[168.44,26.7],[168.46,18.64964886]]]
["bitfinex","SOLUSD",1747785730862,[[168.36,26.0],[168.33,250.86],[168.32,50.10246847],[168.31,8.48467236],[168.25,33.77358308]],[[168.41,5.93788967],[168.42,0.5],[168.43,14.84296146],[168.44,26.7],[168.46,18.64964886]]]
["bitfinex","SOLUSD",1747785731057,[[168.36,26.0],[168.33,255.61253219],[168.32,45.34964886],[168.31,8.48467236],[168.26,12.98289578]],[[168.41,5.93788967],[168.42,0.5],[168.43,14.84296146],[168.44,26.7],[168.46,18.64964886]]]
["bitfinex","SOLUSD",1747785731258,[[168.36,26.0],[168.33,255.61253219],[168.32,45.34964886],[168.31,8.48467236],[168.27,10.0]],[[168.41,5.93788967],[168.42,0.5],[168.43,14.84296146],[168.44,26.7],[168.46,18.64964886]]]
["bitfinex","SOLUSD",1747785731766,[[168.36,26.0],[168.33,250.86],[168.32,50.10247663],[168.31,8.48467236],[168.25,33.77358308]],[[168.41,5.93788967],[168.42,0.5],[168.43,14.84296146],[168.44,26.7],[168.46,18.64964886]]]
["bitfinex","SOLUSD",1747785732067,[[168.37,3.39558453],[168.36,26.0],[168.33,250.86],[168.32,50.10247663],[168.29,8.48467236]],[[168.41,5.93788967],[168.42,0.5],[168.43,14.84296146],[168.44,26.7],[168.46,18.64964886]]]
["bitfinex","SOLUSD",1747785732664,[[168.37,3.39558453],[168.36,26.0],[168.33,250.86],[168.32,50.10247663],[168.29,8.48467236]],[[168.41,5.93788967],[168.42,0.5],[168.43,151.71261915],[168.44,26.7],[168.46,18.64964886]]]
["bitfinex","SOLUSD",1747785732965,[[168.37,3.39558453],[168.36,26.0],[168.33,250.86],[168.32,45.34964886],[168.29,8.48467236]],[[168.41,20.78261385],[168.42,0.5],[168.43,136.86965769],[168.44,26.7],[168.46,18.64964886]]]
["bitfinex","SOLUSD",1747785733459,[[168.37,3.39558453],[168.34,26.0],[168.33,250.86],[168.3,29.54627584],[168.29,35.18467236]],[[168.4,0.5],[168.41,20.78261385],[168.43,136.86965769],[168.44,56.3851066],[168.46,18.64964886]]]
["bitfinex","SOLUSD",1747785733640,[[168.34,26.0],[168.33,250.86],[168.31,4.75293015],[168.3,24.79304886],[168.29,35.18467236]],[[168.4,0.5],[168.41,20.78261385],[168.43,136.86965769],[168.44,56.3851066],[168.46,18.64964886]]]
["bitfinex","SOLUSD",1747785734052,[[168.34,26.0],[168.33,250.86],[168.31,4.75293015],[168.3,24.79304886],[168.29,35.18467236]],[[168.4,0.5],[168.41,20.78261385],[168.43,136.86965769],[168.44,56.3851066],[168.45,26.0]]]
["bitfinex","SOLUSD",1747785734759,[[168.34,26.0],[168.33,250.86],[168.3,29.5463657],[168.29,35.18467236],[168.25,23.77358308]],[[168.39,5.93859492],[168.4,0.5],[168.41,14.84472418],[168.43,136.86965769],[168.44,56.3851066]]]
["bitfinex","SOLUSD",1747785735068,[[168.35,3.39820611],[168.34,26.0],[168.33,250.86],[168.31,4.75307566],[168.3,24.79304886]],[[168.39,5.93859492],[168.4,0.5],[168.41,14.84472418],[168.43,136.86965769],[168.44,56.3851066]]]
["bitfinex","SOLUSD",1747785736155,[[168.35,3.39820611],[168.34,26.0],[168.33,250.86],[168.32,4.75278908],[168.3,24.79304886]],[[168.39,5.93859492],[168.4,0.5],[168.41,14.84472418],[168.43,136.86965769],[168.44,56.3851066]]]
["bitfinex","SOLUSD",1747785736346,[[168.35,3.39820611],[168.33,250.86],[168.31,4.75308245],[168.3,24.79304886],[168.25,23.77358308]],[[168.39,5.93859492],[168.4,0.5],[168.41,14.84472418],[168.43,136.86965769],[168.44,56.3851066]]]
["bitfinex","SOLUSD",1747785736550,[[168.35,3.39820611],[168.33,28.72],[168.32,26.0],[168.31,4.75308245],[168.3,24.79304886]],[[168.39,5.93859492],[168.4,0.5],[168.41,14.84472418],[168.43,136.86965769],[168.44,56.3851066]]]
["bitfinex","SOLUSD",1747785736849,[[168.36,3.39820611],[168.33,28.72],[168.32,30.75275877],[168.3,24.79304886],[168.2,183.67509036]],[[168.39,5.93859492],[168.4,0.5],[168.41,14.84472418],[168.43,136.86965769],[168.44,56.3851066]]]
["bitfinex","SOLUSD",1747785738062,[[168.33,28.72],[168.32,30.75275877],[168.3,24.79304886],[168.2,183.67509036],[146.98,0.9097619]],[[168.39,5.93859492],[168.4,0.5],[168.41,14.84472418],[168.43,136.86965769],[168.44,56.3851066]]]
["bitfinex","SOLUSD",1747785738364,[[168.33,28.72],[168.32,26.0],[168.31,4.75304369],[168.3,24.79304886],[168.23,10.0]],[[168.39,5.93859492],[168.4,0.5],[168.41,14.84472418],[168.43,136.86965769],[168.44,56.3851066]]]
["bitfinex","SOLUSD",1747785738568,[[168.33,28.72],[168.32,26.0],[168.31,4.75304369],[168.3,24.79304886],[168.24,10.0]],[[168.39,5.93859492],[168.4,0.5],[168.41,14.84472418],[168.43,136.86965769],[168.44,56.3851066]]]
["bitfinex","SOLUSD",1747785738753,[[168.33,28.72],[168.32,26.0],[168.31,4.75304369],[168.3,24.79304886],[168.28,29.08755832]],[[168.39,5.93859492],[168.4,0.5],[168.41,14.84472418],[168.43,136.86965769],[168.44,56.3851066]]]
["bitfinex","SOLUSD",1747785739765,[[168.34,3.39637184],[168.33,28.72],[168.32,26.0],[168.3,29.54645824],[168.28,17.2029794]],[[168.39,20.78508224],[168.4,0.5],[168.43,143.39685769],[168.44,56.3851066],[168.66,50.0]]]
["bitfinex","SOLUSD",1747785739965,[[168.34,3.39637184],[168.33,28.72],[168.32,26.0],[168.3,29.54645824],[168.28,17.2029794]],[[168.39,20.78508224],[168.42,0.5],[168.43,143.39685769],[168.44,56.3851066],[168.66,50.0]]]
["bitfinex","SOLUSD",1747785740167,[[168.36,26.0],[168.34,3.39637184],[168.33,28.72],[168.32,26.0],[168.3,24.79304886]],[[168.41,5.93788967],[168.42,15.34453518],[168.43,136.86965769],[168.47,8.0074],[168.53,10.0]]]
["bitfinex","SOLUSD",1747785740349,[[168.36,26.0],[168.35,1.6505],[168.34,30.09637184],[168.33,47.36964886],[168.32,82.5]],[[168.41,5.93788967],[168.47,144.87705769],[168.52,29.67006883],[168.54,28.66]]]
["bitfinex","SOLUSD",1747785740350,[[168.36,26.0],[168.35,1.6505],[168.34,30.09637184],[168.33,47.36964886],[168.32,82.5]],[[168.41,5.93788967],[168.47,144.87705769],[168.52,29.67006883],[168.54,28.66],[168.55,10.0]]]
["bitfinex","SOLUSD",1747785740662,[[168.36,26.0],[168.35,1.6505],[168.34,30.09637184],[168.33,59.26001391],[168.32,82.5]],[[168.44,5.9368321],[168.45,14.84190891],[168.46,0.5],[168.47,171.57705769],[168.49,26.0]]]
["bitfinex","SOLUSD",1747785740872,[[168.37,25.09224886],[168.36,26.0],[168.35,1.6505],[168.34,30.09637184],[168.33,52.49178844]],[[168.44,5.9368321],[168.45,14.84190891],[168.46,0.5],[168.47,165.19795769],[168.49,26.0]]]
["bitfinex","SOLUSD",1747785741236,[[168.37,25.09224886],[168.36,26.0],[168.35,1.6505],[168.34,30.09637184],[168.33,52.49178844]],[[168.44,5.9368321],[168.45,14.84190891],[168.47,165.19795769],[168.49,26.0],[187.48,0.2001]]]
["bitfinex","SOLUSD",1747785741443,[[168.38,4.75115809],[168.37,25.09224886],[168.36,26.0],[168.35,1.6505],[168.34,30.09637184]],[[168.46,5.93612727],[168.47,1.6283],[168.48,14.83921919],[168.49,26.0],[168.52,54.91621769]]]
["bitfinex","SOLUSD",1747785741642,[[168.39,28.66],[168.38,4.75115809],[168.37,25.09224886],[168.36,26.0],[168.35,1.6505]],[[168.46,5.93612727],[168.48,15.33921919],[168.49,52.7],[168.51,1.5004],[168.52,54.91621769]]]
["bitfinex","SOLUSD",1747785741869,[[168.4,26.0],[168.39,28.66],[168.38,8.14752993],[168.37,25.09224886],[168.35,13.53031426]],[[168.46,5.93612727],[168.48,14.83921919],[168.49,26.7],[168.51,2.0004],[168.52,54.91621769]]]
["bitfinex","SOLUSD",1747785742056,[[168.4,26.0],[168.39,28.66],[168.38,8.14752993],[168.37,25.09224886],[168.35,13.53031426]],[[168.46,5.93612727],[168.48,14.83921919],[168.49,26.7],[168.51,2.0004],[168.52,80.91621769]]]
["bitfinex","SOLUSD",1747785742257,[[168.4,26.0],[168.39,28.66],[168.38,8.14752993],[168.37,25.09224886],[168.35,13.53031426]],[[168.46,5.93612727],[168.48,15.33921919],[168.49,26.7],[168.51,1.5004],[168.52,80.91621769]]]
["bitfinex","SOLUSD",1747785742467,[[168.4,26.0],[168.39,28.66],[168.38,8.14752993],[168.37,25.09224886],[168.35,13.53031426]],[[168.46,5.93612727],[168.48,15.33921919],[168.5,26.7],[168.51,1.5004],[168.52,80.91621769]]]
["bitfinex","SOLUSD",1747785742862,[[168.4,26.0],[168.39,33.41074452],[168.38,3.39637184],[168.37,25.09224886],[168.35,13.53031426]],[[168.47,5.93577491],[168.48,14.83921919],[168.49,0.5],[168.5,26.7],[168.51,1.5004]]]
["bitfinex","SOLUSD",1747785743161,[[168.41,3.39637184],[168.4,26.0],[168.39,33.41074452],[168.37,25.09224886],[168.35,13.53031426]],[[168.47,5.93577491],[168.48,14.83921919],[168.49,0.5],[168.5,26.7],[168.51,1.5004]]]
["bitfinex","SOLUSD",1747785744163,[[168.41,3.39637184],[168.4,30.75051541],[168.39,28.66],[168.37,25.09224886],[168.35,13.53031426]],[[168.48,20.77464179],[168.49,0.5],[168.5,26.7],[168.51,1.5004],[168.52,62.26656883]]]
["bitfinex","SOLUSD",1747785744343,[[168.41,3.39637184],[168.4,30.75051541],[168.39,28.66],[168.37,25.09224886],[168.35,13.53031426]],[[168.48,20.77464179],[168.5,27.2],[168.51,1.5004],[168.52,62.26656883],[168.54,18.64964886]]]
["bitfinex","SOLUSD",1747785744541,[[168.42,3.39637184],[168.4,26.0],[168.39,33.41079359],[168.37,25.09224886],[168.35,13.53031426]],[[168.48,20.77464179],[168.5,27.2],[168.51,1.5004],[168.52,62.26656883],[168.54,18.64964886]]]
["bitfinex","SOLUSD",1747785744761,[[168.42,3.39637184],[168.4,26.0],[168.39,28.66],[168.37,25.09224886],[168.35,13.53031426]],[[168.48,20.77464179],[168.5,27.2],[168.51,1.5004],[168.52,62.26656883],[168.54,18.64964886]]]
["bitfinex","SOLUSD",1747785744961,[[168.42,3.39637184],[168.4,26.0],[168.39,28.66],[168.37,25.09224886],[168.35,1.6505]],[[168.47,0.5],[168.48,20.77464179],[168.5,26.7],[168.51,1.5004],[168.52,62.26656883]]]
["bitfinex","SOLUSD",1747785745271,[[168.42,3.39637184],[168.4,26.0],[168.39,28.66],[168.37,25.09224886],[168.36,4.75152299]],[[168.47,0.5],[168.48,20.77464179],[168.51,20.15004886],[168.52,62.26656883],[168.58,10.0]]]
["bitfinex","SOLUSD",1747785745576,[[168.42,3.39637184],[168.4,26.0],[168.39,28.66],[168.37,25.09224886],[168.36,4.75152299]],[[168.47,0.5],[168.48,20.77464179],[168.51,20.15004886],[168.52,62.26656883]]]
["bitfinex","SOLUSD",1747785745577,[[168.42,3.39637184],[168.4,26.0],[168.39,28.66],[168.37,25.09224886],[168.36,4.75152299]],[[168.47,0.5],[168.48,20.77464179],[168.49,26.7],[168.51,20.15004886],[168.52,62.26656883]]]
["bitfinex","SOLUSD",1747785745743,[[168.41,3.39637184],[168.4,26.0],[168.39,28.66],[168.37,25.09224886],[168.36,4.75152299]],[[168.47,0.5],[168.48,20.77464179],[168.49,26.7],[168.51,20.15004886],[168.52,62.26656883]]]
["bitfinex","SOLUSD",1747785746172,[[168.41,3.39637184],[168.4,26.0],[168.39,28.66],[168.38,4.75115091],[168.37,25.09224886]],[[168.46,20.77644544],[168.47,0.5],[168.49,26.7],[168.51,20.15004886],[168.52,62.26656883]]]
["bitfinex","SOLUSD",1747785746371,[[168.41,3.39637184],[168.4,26.0],[168.39,28.66],[168.38,4.75115091],[168.37,25.09224886]],[[168.46,20.77644544],[168.48,0.5],[168.51,1.5004],[168.52,62.26656883],[168.59,260.72]]]
["bitfinex","SOLUSD",1747785746550,[[168.41,3.39637184],[168.4,26.0],[168.39,28.66],[168.38,4.75093208],[168.37,25.09224886]],[[168.46,5.93612727],[168.49,42.03806657],[168.51,1.5004],[168.52,62.26656883],[168.53,155.51930655]]]
["bitfinex","SOLUSD",1747785747572,[[168.41,3.39637184],[168.4,26.0],[168.39,28.66],[168.38,4.75093208],[168.37,25.09224886]],[[168.46,5.93612727],[168.47,14.83959043],[168.49,27.2],[168.51,1.5004],[168.52,62.26656883]]]
["bitfinex","SOLUSD",1747785747758,[[168.41,3.39637184],[168.4,26.0],[168.39,28.66],[168.38,4.75093208],[168.37,25.09224886]],[[168.46,5.93612727],[168.47,14.83959043],[168.48,0.5],[168.49,26.7],[168.5,136.86965769]]]
["bitfinex","SOLUSD",1747785748580,[[168.41,3.39637184],[168.4,26.0],[168.39,28.66],[168.37,25.09224886],[168.34,8.48467236]],[[168.47,20.77536534],[168.48,0.5],[168.49,26.7],[168.5,136.86965769],[168.73,123.37790803]]]
["bitfinex","SOLUSD",1747785748771,[[168.41,3.39637184],[168.4,26.0],[168.39,28.66],[168.37,25.09224886],[168.36,31.45164142]],[[168.46,0.5],[168.47,20.77536534],[168.49,26.7],[168.5,136.86965769],[168.73,123.37790803]]]
["bitfinex","SOLUSD",1747785749078,[[168.41,3.39637184],[168.4,26.0],[168.39,28.66],[168.37,25.09224886],[168.36,31.45164142]],[[168.46,0.5],[168.47,20.77536534],[168.49,26.7],[168.5,136.86965769],[168.63,37.72459123]]]
["bitfinex","SOLUSD",1747785749869,[[168.41,3.39637184],[168.39,28.66],[168.37,25.09224886],[168.36,57.45164142],[168.3,10.0]],[[168.45,20.77767882],[168.46,0.5],[168.47,26.0],[168.49,26.7],[168.5,136.86965769]]]
["bitfinex","SOLUSD",1747785750373,[[168.41,3.39637184],[168.4,4.75038992],[168.39,28.66],[168.37,25.09224886],[168.36,52.7]],[[168.45,5.93647966],[168.47,26.0],[168.48,14.83927842],[168.49,0.5],[168.5,136.86965769]]]
["bitfinex","SOLUSD",1747785750770,[[168.41,3.39637184],[168.4,4.75038992],[168.39,28.66],[168.37,25.09224886],[168.36,135.2]],[[168.45,5.93647966],[168.47,26.0],[168.48,14.83927842],[168.49,0.5],[168.5,136.86965769]]]
["bitfinex","SOLUSD",1747785751274,[[168.41,8.14653447],[168.4,18.64964886],[168.39,28.66],[168.37,36.97038247],[168.36,135.2]],[[168.46,5.93622453],[168.5,136.86965769],[168.51,16.33702715],[168.7,115.17774493],[168.78,95.06087336]]]
["bitfinex","SOLUSD",1747785751478,[[168.42,18.64964886],[168.41,8.14653447],[168.39,54.66],[168.37,100.82073361],[168.36,26.7]],[[168.48,5.9354226],[168.5,136.86965769],[168.51,16.33702715],[168.52,33.2965],[168.56,48.31318923]]]
["bitfinex","SOLUSD",1747785752071,[[168.41,3.39637184],[168.4,18.64964886],[168.39,54.66],[168.37,100.82073361],[168.36,26.7]],[[168.49,20.77274615],[168.5,136.86965769],[168.51,27.5004],[168.52,6.5965],[168.53,29.6700414]]]
["bitfinex","SOLUSD",1747785752275,[[168.41,3.39637184],[168.4,18.64964886],[168.39,54.66],[168.37,100.82073361],[168.36,26.7]],[[168.49,21.27274615],[168.5,136.86965769],[168.51,27.5004],[168.52,33.2965],[168.53,29.6700414]]]
["bitfinex","SOLUSD",1747785753171,[[168.41,3.39637184],[168.4,18.64964886],[168.39,54.66],[168.37,100.82073361],[168.36,26.7]],[[168.49,20.77274615],[168.5,136.86965769],[168.51,27.5004],[168.52,33.2965],[168.53,29.6700414]]]
["bitfinex","SOLUSD",1747785753364,[[168.41,3.39637184],[168.4,18.64964886],[168.39,54.66],[168.37,100.82073361],[168.36,35.18467236]],[[168.49,20.77274615],[168.5,136.86965769],[168.51,1.5004],[168.52,33.2965],[168.53,55.6700414]]]
["bitfinex","SOLUSD",1747785753675,[[168.41,3.39637184],[168.4,23.40002871],[168.39,54.66],[168.37,100.82073361],[168.36,35.18467236]],[[168.49,20.77274615],[168.5,136.86965769],[168.51,1.5004],[168.52,33.2965],[168.53,55.6700414]]]
["bitfinex","SOLUSD",1747785754372,[[168.41,8.14667705],[168.4,18.64964886],[168.39,54.66],[168.37,100.82073361],[168.36,35.18467236]],[[168.49,20.77274615],[168.5,136.86965769],[168.51,1.5004],[168.52,33.2965],[168.53,55.6700414]]]
["bitfinex","SOLUSD",1747785754564,[[168.41,3.39637184],[168.4,23.40007344],[168.39,54.66],[168.37,100.82073361],[168.36,35.18467236]],[[168.49,20.77274615],[168.5,136.86965769],[168.51,1.5004],[168.52,33.2965],[168.53,55.6700414]]]
["bitfinex","SOLUSD",1747785754965,[[168.41,8.14667334],[168.4,18.64964886],[168.39,54.66],[168.37,100.82073361],[168.36,35.18467236]],[[168.49,20.77274615],[168.5,136.86965769],[168.51,1.5004],[168.52,33.2965],[168.53,55.6700414]]]
["bitfinex","SOLUSD",1747785755357,[[168.43,26.0],[168.42,3.39637184],[168.4,4.7504886],[168.39,54.66],[168.37,100.82073361]],[[168.49,20.77274615],[168.5,136.86965769],[168.51,1.5004],[168.52,33.2965],[168.53,55.6700414]]]
["bitfinex","SOLUSD",1747785755564,[[168.43,26.0],[168.42,3.39637184],[168.4,18.64964886],[168.39,33.41076474],[168.37,100.82073361]],[[168.49,20.77274615],[168.5,136.86965769],[168.51,1.5004],[168.52,33.2965],[168.53,55.6700414]]]
["bitfinex","SOLUSD",1747785755768,[[168.42,3.39637184],[168.41,26.0],[168.39,28.66],[168.37,88.9426],[168.36,8.48467236]],[[168.48,0.5],[168.49,50.4480978],[168.5,136.86965769],[168.51,1.5004],[168.52,33.2965]]]
["bitfinex","SOLUSD",1747785755955,[[168.42,3.39637184],[168.39,28.66],[168.37,107.59224886],[168.36,13.23618442],[147.37,0.9]],[[168.48,0.5],[168.49,50.4480978],[168.5,136.86965769],[168.51,1.5004],[168.52,33.2965]]]
["bitfinex","SOLUSD",1747785756154,[[168.42,3.39637184],[168.39,54.66],[168.37,107.59224886],[168.36,13.23618442]],[[168.48,0.5],[168.49,50.4480978],[168.5,136.86965769],[168.51,1.5004],[168.52,33.2965]]]
["bitfinex","SOLUSD",1747785756155,[[168.42,3.39637184],[168.39,54.66],[168.37,107.59224886],[168.36,39.93618442],[168.31,222.12]],[[168.48,0.5],[168.49,50.4480978],[168.5,136.86965769],[168.51,1.5004],[168.52,33.2965]]]
["bitfinex","SOLUSD",1747785756457,[[168.39,28.66],[168.37,112.34366661],[168.36,26.7],[168.34,20.3647783],[168.31,222.12]],[[168.47,20.77521219],[168.48,0.5],[168.49,29.67535165],[168.5,136.86965769],[168.51,1.5004]]]
["bitfinex","SOLUSD",1747785756656,[[168.4,26.0],[168.39,28.66],[168.37,29.84366661],[168.36,26.7],[168.34,102.8647783]],[[168.47,20.77521219],[168.48,0.5],[168.49,29.67535165],[168.5,136.86965769],[168.51,1.5004]]]
["bitfinex","SOLUSD",1747785757383,[[168.39,28.66],[168.35,20.30014886],[168.34,39.9367386],[168.33,13.71310704],[168.31,316.50239765]],[[168.46,0.5],[168.47,214.02374445],[168.49,29.67535165],[168.5,44.64964886],[168.51,1.5004]]]
["bitfinex","SOLUSD",1747785757564,[[168.4,3.39617953],[168.39,28.66],[168.38,26.0],[168.35,20.30014886],[168.34,39.9367386]],[[168.46,0.5],[168.47,214.02374445],[168.49,29.67535165],[168.5,44.64964886],[168.51,1.5004]]]
["bitfinex","SOLUSD",1747785757875,[[168.4,3.39617953],[168.39,28.66],[168.38,26.0],[168.35,20.30014886],[168.34,35.18467236]],[[168.46,0.5],[168.47,214.02374445],[168.49,29.67535165],[168.5,44.64964886],[168.51,1.5004]]]
["bitfinex","SOLUSD",1747785758075,[[168.4,3.39617953],[168.39,28.66],[168.34,8.48467236],[168.33,51.92484886],[168.31,306.1579]],[[168.46,0.5],[168.47,258.67339331],[168.49,29.67535165],[168.5,44.64964886],[168.51,1.5004]]]
["bitfinex","SOLUSD",1747785758374,[[168.4,3.39617953],[168.34,37.14467236],[168.31,250.3579],[168.29,6.3337],[168.26,85.48289578]],[[168.44,32.3706],[168.45,138.48065769],[168.46,0.5],[168.47,125.48261019],[168.49,39.67535165]]]
["bitfinex","SOLUSD",1747785758559,[[168.4,3.39617953],[168.34,37.14467236],[168.32,26.0],[168.31,250.3579],[168.29,11.08730999]],[[168.42,5.9375371],[168.43,152.21264151],[168.44,51.02024886],[168.45,1.611],[168.47,86.05774914]]]
["bitfinex","SOLUSD",1747785758758,[[168.4,3.39617953],[168.34,37.14467236],[168.32,26.0],[168.31,223.6579],[168.29,11.08730999]],[[168.41,0.5],[168.42,32.6375371],[168.43,151.71264151],[168.44,51.02024886],[168.45,1.611]]]
["bitfinex","SOLUSD",1747785758964,[[168.4,3.39617953],[168.34,37.14467236],[168.32,26.0],[168.31,223.6579],[168.29,37.78730999]],[[168.41,0.5],[168.42,32.6375371],[168.43,151.71264151],[168.44,51.02024886],[168.45,1.611]]]
["bitfinex","SOLUSD",1747785759475,[[168.4,3.39617953],[168.34,37.14467236],[168.31,222.12],[168.29,33.0337],[168.28,4.75396104]],[[168.41,0.5],[168.42,32.6375371],[168.43,151.71264151],[168.44,51.02024886],[168.45,1.611]]]
["bitfinex","SOLUSD",1747785759771,[[168.34,28.66],[168.31,222.12],[168.29,6.3337],[168.28,50.1036099],[168.27,10.00947236]],[[168.41,0.5],[168.42,77.16906541],[168.43,136.86965769],[168.44,51.02024886],[168.45,1.611]]]
["bitfinex","SOLUSD",1747785759985,[[168.34,28.66],[168.31,222.12],[168.29,6.3337],[168.27,10.00947236],[168.25,21.19025778]],[[168.4,155.51930655],[168.41,26.5],[168.42,77.16906541],[168.44,51.02024886],[168.45,1.611]]]
["bitfinex","SOLUSD",1747785760155,[[168.29,28.66],[168.27,10.00947236],[168.25,26.7],[168.24,6.5074],[168.22,16.70932133]],[[168.39,0.5],[168.4,181.51930655],[168.42,77.16906541],[168.44,6.3706],[168.45,11.611]]]
["bitfinex","SOLUSD",1747785760352,[[168.29,28.66],[168.28,26.0],[168.27,8.48467236],[168.25,45.34964886],[168.24,6.5074]],[[168.37,1.5577],[168.38,136.86965769],[168.39,0.5],[168.4,44.64964886],[168.42,77.16906541]]]
["bitfinex","SOLUSD",1747785760559,[[168.29,28.66],[168.28,26.0],[168.27,8.48467236],[168.25,45.34964886],[168.24,14.19204268]],[[168.35,20.79002079],[168.36,0.5],[168.37,1.5577],[168.38,136.86965769],[168.4,44.64964886]]]
["bitfinex","SOLUSD",1747785760762,[[168.29,28.66],[168.28,26.0],[168.27,8.48467236],[168.25,45.34964886],[168.24,11.26230338]],[[168.34,0.5],[168.35,20.79002079],[168.37,28.2577],[168.38,166.56472191],[168.4,44.64964886]]]
["bitfinex","SOLUSD",1747785760965,[[168.3,3.39675998],[168.29,28.66],[168.28,26.0],[168.27,8.48467236],[168.25,45.34964886]],[[168.34,0.5],[168.35,20.79002079],[168.37,28.2577],[168.38,166.56472191],[168.4,44.64964886]]]
["bitfinex","SOLUSD",1747785761880,[[168.3,3.39675998],[168.29,28.66],[168.28,26.0],[168.27,8.48467236],[168.25,18.64964886]],[[168.34,0.5],[168.35,20.79002079],[168.37,28.2577],[168.38,166.56472191],[168.4,44.64964886]]]
["bitfinex","SOLUSD",1747785762776,[[168.29,28.66],[168.28,26.0],[168.25,18.64964886],[168.21,22.5729929],[168.17,70.99950328]],[[168.33,5.94071169],[168.34,0.5],[168.35,14.85001485],[168.37,28.2577],[168.38,166.56472191]]]
["bitfinex","SOLUSD",1747785762962,[[168.29,28.66],[168.28,26.0],[168.25,18.64964886],[168.23,31.24444807],[168.21,25.15885656]],[[168.33,5.94071169],[168.34,0.5],[168.35,14.85001485],[168.37,28.2577],[168.38,166.56472191]]]
["bitfinex","SOLUSD",1747785764279,[[168.29,28.66],[168.28,26.0],[168.25,23.40446355],[168.23,31.24444807],[168.21,16.6741842]],[[168.33,5.94071169],[168.34,0.5],[168.35,14.85001485],[168.37,28.2577],[168.38,166.56472191]]]
["bitfinex","SOLUSD",1747785765365,[[168.29,28.66],[168.28,26.0],[168.27,4.754216],[168.25,18.64964886],[168.23,43.132778]],[[168.33,5.94071169],[168.36,0.5],[168.37,28.2577],[168.38,151.71769025],[168.47,68.33887457]]]
["bitfinex","SOLUSD",1747785765569,[[168.29,33.41369415],[168.28,44.64964886],[168.25,30.53650817],[168.23,31.24444807],[168.22,15.47557421]],[[168.35,5.94000594],[168.38,151.71769025],[168.4,26.0],[168.41,1.5747],[168.42,48.3373344]]]
["bitfinex","SOLUSD",1747785765763,[[168.32,26.0],[168.29,33.41369415],[168.28,18.64964886],[168.25,94.38685931],[168.23,41.24444807]],[[168.35,5.94000594],[168.38,151.71769025],[168.39,26.7],[168.41,1.5747],[168.42,48.3373344]]]
["bitfinex","SOLUSD",1747785766299,[[168.32,26.0],[168.29,33.41369415],[168.28,45.34964886],[168.25,94.38685931],[168.23,14.54444807]],[[168.37,5.93930035],[168.38,136.86965769],[168.41,16.42001373],[168.42,29.68768554],[168.49,10.0]]]
["bitfinex","SOLUSD",1747785766464,[[168.32,26.0],[168.29,33.41369415],[168.28,45.34964886],[168.27,19.02331289],[168.25,82.5]],[[168.37,5.93930035],[168.4,26.7],[168.41,16.42001373],[168.43,162.86965769],[168.45,18.64964886]]]
["bitfinex","SOLUSD",1747785766781,[[168.32,26.0],[168.29,33.41369415],[168.28,45.34964886],[168.27,19.02331289],[168.25,82.5]],[[168.37,5.93930035],[168.4,27.2],[168.41,16.42001373],[168.43,162.86965769],[168.45,18.64964886]]]
["bitfinex","SOLUSD",1747785767170,[[168.32,26.0],[168.31,20.28804886],[168.29,28.66],[168.28,26.7],[168.27,19.02331289]],[[168.39,5.93859492],[168.4,26.7],[168.41,16.42001373],[168.42,0.5],[168.43,162.86965769]]]
["bitfinex","SOLUSD",1747785767367,[[168.32,26.0],[168.31,25.04115202],[168.29,28.66],[168.28,26.7],[168.27,19.02331289]],[[168.39,5.93859492],[168.4,26.7],[168.41,16.42001373],[168.42,0.5],[168.43,162.86965769]]]
["bitfinex","SOLUSD",1747785767793,[[168.32,26.0],[168.29,52.06313957],[168.28,26.7],[168.27,8.76540704],[168.24,18.39471073]],[[168.38,0.5],[168.39,5.93859492],[168.4,26.7],[168.41,16.42001373],[168.43,162.86965769]]]
["bitfinex","SOLUSD",1747785767794,[[168.32,26.0],[168.29,52.06313957],[168.28,26.7],[168.27,8.76540704],[168.24,18.39471073]],[[168.38,0.5],[168.39,20.78508224],[168.4,26.7],[168.41,1.5747],[168.43,192.55601662]]]
["bitfinex","SOLUSD",1747785767963,[[168.32,26.0],[168.29,52.06313957],[168.28,26.7],[168.27,8.76540704],[168.24,18.39471073]],[[168.39,21.28508224],[168.4,26.7],[168.41,1.5747],[168.43,192.55601662],[187.35,0.15750773]]]
["bitfinex","SOLUSD",1747785768358,[[168.32,26.0],[168.29,52.06313957],[168.28,26.7],[168.27,8.76540704],[168.24,26.87938309]],[[168.39,21.28508224],[168.4,26.7],[168.41,1.5747],[168.43,192.55601662],[168.56,8.46592236]]]
["bitfinex","SOLUSD",1747785769096,[[168.32,26.0],[168.29,47.30964886],[168.28,26.7],[168.27,8.76540704],[168.24,26.87938309]],[[168.39,21.28508224],[168.4,26.7],[168.41,1.5747],[168.43,192.55601662],[168.56,8.46592236]]]
["bitfinex","SOLUSD",1747785769268,[[168.32,26.0],[168.29,47.30964886],[168.28,26.7],[168.27,8.76540704],[168.24,26.87938309]],[[168.39,21.28508224],[168.4,26.7],[168.41,1.5747],[168.43,192.55601662],[168.48,10.0]]]
["bitfinex","SOLUSD",1747785769678,[[168.32,26.0],[168.29,47.30964886],[168.28,26.7],[168.27,13.51957125],[168.24,26.87938309]],[[168.39,21.28508224],[168.4,26.7],[168.41,1.5747],[168.43,192.55601662],[168.48,10.0]]]
["bitfinex","SOLUSD",1747785769874,[[168.3,26.0],[168.29,28.66],[168.28,26.7],[168.27,13.51957125],[168.24,26.87938309]],[[168.39,21.28508224],[168.4,26.7],[168.41,1.5747],[168.42,18.64964886],[168.43,192.55601662]]]
["bitfinex","SOLUSD",1747785770066,[[168.3,26.0],[168.29,28.66],[168.28,26.7],[168.27,32.16922011],[168.24,26.87938309]],[[168.39,21.28508224],[168.4,26.7],[168.41,1.5747],[168.42,18.64964886],[168.43,192.55601662]]]
["bitfinex","SOLUSD",1747785770278,[[168.3,26.0],[168.29,28.66],[168.28,31.4538825],[168.27,27.4150559],[168.24,26.87938309]],[[168.39,21.28508224],[168.4,26.7],[168.41,1.5747],[168.42,18.64964886],[168.43,192.55601662]]]
["bitfinex","SOLUSD",1747785772014,[[168.3,26.0],[168.29,28.66],[168.28,31.4538825],[168.27,27.4150559],[168.24,36.19471073]],[[168.39,21.28508224],[168.4,26.7],[168.41,1.5747],[168.42,18.64964886],[168.43,192.55601662]]]
["bitfinex","SOLUSD",1747785772161,[[168.3,26.0],[168.29,28.66],[168.28,26.7],[168.27,27.4150559],[168.26,11.88619894]],[[168.39,21.28508224],[168.4,26.7],[168.41,1.5747],[168.43,192.55601662],[168.47,29.67887457]]]
["bitfinex","SOLUSD",1747785772363,[[168.32,26.0],[168.31,18.64964886],[168.3,30.75336169],[168.29,28.66],[168.28,26.7]],[[168.39,21.28508224],[168.41,1.5747],[168.43,192.55601662],[168.47,29.67887457]]]
["bitfinex","SOLUSD",1747785772364,[[168.32,26.0],[168.31,18.64964886],[168.3,30.75336169],[168.29,28.66],[168.28,26.7]],[[168.39,5.93859492],[168.41,1.5747],[168.42,15.34443242],[168.43,192.55601662],[168.47,29.67887457]]]
["bitfinex","SOLUSD",1747785772563,[[168.32,26.0],[168.31,24.79524886],[168.3,4.75336169],[168.29,28.66],[168.28,26.7]],[[168.39,5.93859492],[168.41,1.5747],[168.42,15.34443242],[168.43,219.25601662],[168.46,18.64964886]]]
["bitfinex","SOLUSD",1747785772880,[[168.33,18.64964886],[168.32,26.0],[168.31,6.1456],[168.3,4.75336169],[168.29,28.66]],[[168.39,5.93859492],[168.42,15.34443242],[168.43,219.25601662],[168.46,18.64964886]]]
["bitfinex","SOLUSD",1747785772881,[[168.33,18.64964886],[168.32,26.0],[168.31,6.1456],[168.3,4.75336169],[168.29,28.66]],[[168.39,5.93859492],[168.42,15.34443242],[168.43,162.86965769],[168.44,33.0706],[168.46,20.30734886]]]
["bitfinex","SOLUSD",1747785773881,[[168.33,18.64964886],[168.32,26.0],[168.31,6.1456],[168.29,28.66],[168.25,41.5738122]],[[168.41,20.78261385],[168.42,0.5],[168.43,162.86965769],[168.44,33.0706],[168.46,20.30734886]]]
["bitfinex","SOLUSD",1747785774182,[[168.32,26.0],[168.31,6.1456],[168.3,18.64964886],[168.29,28.66],[168.28,26.7]],[[168.4,0.5],[168.41,20.78261385],[168.43,192.55602091],[168.44,6.3706],[168.46,20.30734886]]]
["bitfinex","SOLUSD",1747785774384,[[168.32,26.0],[168.31,6.1456],[168.3,18.64964886],[168.29,28.66],[168.28,26.7]],[[168.4,0.5],[168.41,20.78261385],[168.42,26.7],[168.43,192.55602091],[168.44,6.3706]]]
["bitfinex","SOLUSD",1747785774985,[[168.32,26.0],[168.31,6.1456],[168.3,23.40305047],[168.29,28.66],[168.28,26.7]],[[168.4,0.5],[168.41,20.78261385],[168.42,26.7],[168.43,192.55602091],[168.44,6.3706]]]
["bitfinex","SOLUSD",1747785775183,[[168.32,26.0],[168.29,28.66],[168.28,26.7],[168.24,90.98467236],[168.23,11.46562446]],[[168.39,20.78508224],[168.4,0.5],[168.42,26.7],[168.43,211.20566977],[168.44,6.3706]]]
["bitfinex","SOLUSD",1747785775487,[[168.3,26.0],[168.29,28.66],[168.28,18.64964886],[168.27,42.07410704],[168.24,90.98467236]],[[168.38,0.5],[168.39,22.33128224],[168.42,26.7],[168.43,211.20566977],[168.44,6.3706]]]
["bitfinex","SOLUSD",1747785775673,[[168.3,26.0],[168.29,28.66],[168.28,18.64964886],[168.27,46.82818606],[168.24,90.98467236]],[[168.38,0.5],[168.39,22.33128224],[168.42,26.7],[168.43,211.20566977],[168.44,6.3706]]]
["bitfinex","SOLUSD",1747785776279,[[168.3,26.0],[168.29,33.41354937],[168.28,18.64964886],[168.27,42.07410704],[168.24,90.98467236]],[[168.39,22.33128224],[168.41,0.5],[168.42,26.7],[168.43,211.20566977],[168.44,6.3706]]]
["bitfinex","SOLUSD",1747785776582,[[168.3,26.0],[168.29,28.66],[168.28,23.40361066],[168.27,42.07410704],[168.24,90.98467236]],[[168.38,0.5],[168.39,22.33128224],[168.42,26.7],[168.43,211.20566977],[168.44,6.3706]]]
["bitfinex","SOLUSD",1747785777085,[[168.3,26.0],[168.29,28.66],[168.28,18.64964886],[168.27,46.82832769],[168.25,94.38658559]],[[168.37,20.78755122],[168.38,0.5],[168.39,1.5462],[168.41,136.86965769],[168.42,26.7]]]
["bitfinex","SOLUSD",1747785777294,[[168.3,26.0],[168.29,28.66],[168.28,18.64964886],[168.27,46.82832769],[168.25,82.5]],[[168.37,20.78755122],[168.39,1.5462],[168.41,136.86965769],[168.42,26.7]]]
["bitfinex","SOLUSD",1747785777295,[[168.3,26.0],[168.29,28.66],[168.28,18.64964886],[168.27,46.82832769],[168.25,82.5]],[[168.36,0.5],[168.37,20.78755122],[168.39,1.5462],[168.41,136.86965769],[168.42,26.7]]]
["bitfinex","SOLUSD",1747785777586,[[168.3,26.0],[168.29,28.66],[168.28,18.64964886],[168.27,46.82832769],[168.25,82.5]],[[168.37,20.78755122],[168.39,1.5462],[168.41,136.86965769],[168.42,26.7],[187.5,0.03691331]]]
["bitfinex","SOLUSD",1747785777791,[[168.3,26.0],[168.29,28.66],[168.28,18.64964886],[168.27,46.82832769],[168.25,82.5]],[[168.37,20.78755122],[168.39,2.0462],[168.41,136.86965769],[168.42,26.7],[168.52,256.38]]]
["bitfinex","SOLUSD",1747785778276,[[168.3,26.0],[168.29,28.66],[168.28,18.64964886],[168.27,46.82832769],[168.25,82.5]],[[168.37,20.78755122],[168.39,2.0462],[168.41,136.86965769],[168.42,26.7],[168.47,29.67887457]]]
["bitfinex","SOLUSD",1747785778477,[[168.3,26.0],[168.29,28.66],[168.28,18.64964886],[168.27,46.82832769],[168.25,82.5]],[[168.37,20.78755122],[168.39,2.0462],[168.41,136.86965769],[168.42,26.7],[168.47,39.67887457]]]
["bitfinex","SOLUSD",1747785779277,[[168.3,26.0],[168.29,28.66],[168.28,18.64964886],[168.27,46.82832769],[168.25,82.5]],[[168.37,14.84825087],[168.38,5.93894761],[168.39,2.0462],[168.41,136.86965769],[168.42,26.7]]]
["bitfinex","SOLUSD",1747785779477,[[168.3,26.0],[168.29,28.66],[168.28,18.64964886],[168.27,46.82832769],[168.25,82.5]],[[168.37,15.34825087],[168.38,5.93894761],[168.39,1.5462],[168.41,136.86965769],[168.42,26.7]]]
["bitfinex","SOLUSD",1747785780093,[[168.3,26.0],[168.29,28.66],[168.28,23.40358434],[168.27,42.07410704],[168.25,82.5]],[[168.37,15.34825087],[168.38,5.93894761],[168.39,1.5462],[168.41,136.86965769],[168.42,26.7]]]
["bitfinex","SOLUSD",1747785780284,[[168.3,26.0],[168.29,28.66],[168.28,18.64964886],[168.27,42.07410704],[168.25,82.5]],[[168.38,5.93894761],[168.39,1.5462],[168.4,15.3463171],[168.41,136.86965769],[168.42,26.7]]]
["bitfinex","SOLUSD",1747785780680,[[168.3,26.0],[168.29,28.66],[168.28,18.64964886],[168.27,42.07410704]],[[168.38,5.93894761],[168.39,1.5462],[168.4,15.3463171],[168.41,136.86965769],[168.42,26.7]]]
["bitfinex","SOLUSD",1747785780681,[[168.3,26.0],[168.29,28.66],[168.28,18.64964886],[168.27,124.57410704],[168.18,154.4]],[[168.38,5.93894761],[168.39,1.5462],[168.4,15.3463171],[168.41,136.86965769],[168.42,26.7]]]
["bitfinex","SOLUSD",1747785781573,[[168.32,26.0],[168.31,18.64964886],[168.29,28.66],[168.27,124.57410704],[168.25,23.77389516]],[[168.38,5.93894761],[168.4,14.8463171],[168.41,136.86965769],[168.42,26.7],[168.43,26.0]]]
["bitfinex","SOLUSD",1747785782191,[[168.32,26.0],[168.31,23.40269174],[168.29,28.66],[168.28,11.88482972],[168.27,124.57410704]],[[168.38,5.93894761],[168.4,14.8463171],[168.41,136.86965769],[168.42,26.7],[168.49,10.0]]]
["bitfinex","SOLUSD",1747785782576,[[168.32,26.0],[168.31,23.40269174],[168.29,28.66],[168.28,11.88482972],[168.27,124.57410704]],[[168.38,5.93894761],[168.4,14.8463171],[168.41,136.86965769],[168.42,26.7],[168.44,33.9204]]]
["bitfinex","SOLUSD",1747785782980,[[168.32,30.75283332],[168.31,18.64964886],[168.29,28.66],[168.28,11.88482972],[168.27,42.07410704]],[[168.38,5.93894761],[168.4,14.8463171],[168.41,136.86965769],[168.42,26.7],[168.44,33.9204]]]
["bitfinex","SOLUSD",1747785783184,[[168.32,30.75283332],[168.31,18.64964886],[168.29,28.66],[168.28,11.88482972],[168.27,42.07410704]],[[168.38,5.93894761],[168.41,136.86965769],[168.42,26.7],[168.44,33.9204]]]
["bitfinex","SOLUSD",1747785783185,[[168.32,30.75283332],[168.31,18.64964886],[168.29,28.66],[168.28,11.88482972],[168.27,42.07410704]],[[168.38,5.93894761],[168.41,136.86965769],[168.42,26.7],[168.43,14.84369241],[168.44,33.9204]]]
["bitfinex","SOLUSD",1747785783493,[[168.35,4.75200475],[168.34,26.0],[168.3,11.88339818],[168.29,111.16],[168.27,42.07410704]],[[168.43,14.84369241],[168.44,33.9204]]]
["bitfinex","SOLUSD",1747785783494,[[168.35,4.75200475],[168.34,26.0],[168.3,11.88339818],[168.29,111.16],[168.27,42.07410704]],[[168.43,14.84369241],[168.44,7.9204],[168.45,136.86965769],[168.46,26.0],[168.53,10.0]]]
["bitfinex","SOLUSD",1747785783700,[[168.38,26.0],[168.36,28.58],[168.35,4.75200475],[168.34,7.6729],[168.33,18.64964886]],[[168.44,2.0498],[168.45,136.86965769],[168.46,14.84104467],[168.49,6.1982],[168.5,29.6739571]]]
["bitfinex","SOLUSD",1747785783993,[[168.38,26.0],[168.36,47.22964886],[168.35,4.75200475],[168.34,7.6729],[168.32,45.71993914]],[[168.43,5.93718458],[168.45,136.86965769],[168.46,14.84104467],[168.48,28.2367],[168.49,32.1982]]]
["bitfinex","SOLUSD",1747785784399,[[168.39,26.0],[168.38,26.0],[168.36,47.22964886],[168.35,4.75200475],[168.34,90.1729]],[[168.48,1.5367],[168.49,157.90624073],[168.57,10.0],[168.61,38.49638769],[168.72,35.82289444]]]
["bitfinex","SOLUSD",1747785784576,[[168.4,26.0],[168.37,26.7],[168.36,47.22964886],[168.35,4.75200475],[168.34,90.1729]],[[168.48,26.7],[168.49,151.70804073],[168.53,20.18634886],[168.54,6.5825],[168.61,19.31105725]]]
["bitfinex","SOLUSD",1747785784777,[[168.4,26.0],[168.39,18.64964886],[168.37,26.7],[168.36,47.22964886],[168.35,4.75200475]],[[168.48,26.7],[168.49,151.70804073],[168.53,20.18634886],[168.54,6.5825],[168.61,19.31105725]]]
["bitfinex","SOLUSD",1747785785095,[[168.4,26.0],[168.39,18.64964886],[168.37,26.7],[168.36,28.58],[168.35,4.75200475]],[[168.48,26.7],[168.49,151.70804073],[168.53,1.5367],[168.54,6.5825],[168.6,10.0]]]
["bitfinex","SOLUSD",1747785785277,[[168.4,26.0],[168.37,26.7],[168.36,28.58],[168.35,16.63201663],[168.32,7.13790704]],[[168.47,5.93577491],[168.48,27.2],[168.49,136.86965769],[168.53,1.5367],[168.54,25.23214886]]]
["bitfinex","SOLUSD",1747785785482,[[168.4,26.0],[168.37,45.34964886],[168.36,28.58],[168.35,16.63201663],[168.32,17.13790704]],[[168.47,20.77521219],[168.48,27.2],[168.49,136.86965769],[168.51,29.67271746],[168.52,26.0]]]
["bitfinex","SOLUSD",1747785785697,[[168.4,30.75053651],[168.37,45.34964886],[168.36,28.58],[168.35,11.88001188],[168.33,254.30014163]],[[168.47,5.93577491],[168.48,26.7],[168.49,136.86965769],[168.5,14.8373335],[168.52,26.0]]]
["bitfinex","SOLUSD",1747785785896,[[168.4,30.75053651],[168.37,57.2278665],[168.36,28.58],[168.33,254.30014163],[168.31,8.48467236]],[[168.47,5.93577491],[168.48,26.7],[168.49,136.86965769],[168.5,14.8373335],[168.52,26.0]]]
["bitfinex","SOLUSD",1747785787022,[[168.4,26.0],[168.38,4.75106607],[168.37,45.34964886],[168.36,28.58],[168.34,102.05322242]],[[168.47,5.93577491],[168.48,27.2],[168.49,136.86965769],[168.51,29.67207442],[168.52,26.0]]]
["bitfinex","SOLUSD",1747785787200,[[168.4,26.0],[168.37,45.34964886],[168.36,28.58],[168.34,90.1729],[147.52,4.0]],[[168.47,5.93577491],[168.48,26.7],[168.49,136.86965769],[168.51,29.67207442],[168.52,26.0]]]
["bitfinex","SOLUSD",1747785787501,[[168.41,18.64964886],[168.4,30.75058055],[168.37,45.34964886],[168.36,40.45912826],[168.34,90.1729]],[[168.47,5.93577491],[168.49,136.86965769],[168.5,14.83741578],[168.52,26.0],[168.55,29.66543301]]]
["bitfinex","SOLUSD",1747785787793,[[168.42,28.58],[168.41,18.64964886],[168.4,30.75058055],[168.37,26.7],[168.36,94.37912826]],[[168.47,5.93577491],[168.5,14.83741578],[168.51,26.7],[168.53,138.40635769],[168.54,51.23214886]]]
["bitfinex","SOLUSD",1747785788098,[[168.42,28.58],[168.41,18.64964886],[168.4,30.75058055],[168.37,26.7],[168.36,94.37912826]],[[168.47,5.93577491],[168.5,15.33741578],[168.51,26.7],[168.53,138.40635769],[168.54,51.23214886]]]
["bitfinex","SOLUSD",1747785788696,[[168.42,28.58],[168.41,18.64964886],[168.4,30.75058055],[168.37,26.7],[168.36,94.37912826]],[[168.49,5.93507033],[168.5,15.33741578],[168.51,26.7],[168.53,138.40635769],[168.54,51.23214886]]]
["bitfinex","SOLUSD",1747785789591,[[168.42,28.58],[168.41,23.39993407],[168.4,26.0],[168.37,26.7],[168.36,94.37912826]],[[168.49,5.93507033],[168.5,15.33741578],[168.51,26.7],[168.53,138.40635769],[168.54,51.23214886]]]
["bitfinex","SOLUSD",1747785789792,[[168.43,18.64964886],[168.42,28.58],[168.41,4.7502306],[168.4,26.0],[168.38,11.87770072]],[[168.49,5.93507033],[168.52,27.2],[168.53,138.40635769],[168.54,32.5825],[168.57,18.64964886]]]
["bitfinex","SOLUSD",1747785790100,[[168.43,18.64964886],[168.42,28.58],[168.41,4.7502306],[168.4,26.0],[168.38,94.37770072]],[[168.49,5.93507033],[168.51,14.8361603],[168.52,27.2],[168.53,138.40635769],[168.54,32.5825]]]
["bitfinex","SOLUSD",1747785790474,[[168.43,44.64964886],[168.42,33.32998593],[168.4,26.0],[168.38,94.37770072],[147.7,37.0]],[[168.49,5.93507033],[168.52,0.5],[168.53,138.40635769],[168.54,6.5825],[168.63,232.2]]]
["bitfinex","SOLUSD",1747785790709,[[168.46,26.0],[168.44,23.39911454],[168.43,6.1462],[168.42,56.8354],[168.4,82.5]],[[168.52,5.93401376],[168.54,14.8339194],[168.57,1.5649],[168.58,142.88375769],[168.63,222.2]]]
["bitfinex","SOLUSD",1747785790878,[[168.46,26.0],[168.44,23.39911454],[168.43,6.1462],[168.42,68.71024202],[168.4,82.5]],[[168.52,5.93401376],[168.57,43.59624099],[168.58,142.88375769],[168.6,18.64964886],[168.63,222.2]]]
["bitfinex","SOLUSD",1747785791220,[[168.47,18.64964886],[168.46,26.0],[168.44,4.74946568],[168.43,6.1462],[168.42,68.71024202]],[[168.52,5.93401376],[168.57,16.89624099],[168.58,169.58375769],[168.59,55.65842788],[168.74,240.76211451]]]
["bitfinex","SOLUSD",1747785791381,[[168.48,28.58],[168.46,26.0],[168.44,4.74946568],[168.43,88.6462],[168.42,40.13024202]],[[168.52,5.93401376],[168.55,14.83261909],[168.57,2.0649],[168.58,169.58375769],[168.59,55.65842788]]]
["bitfinex","SOLUSD",1747785791574,[[168.48,28.58],[168.46,26.0],[168.45,18.64964886],[168.44,4.74946568],[168.43,88.6462]],[[168.52,5.93401376],[168.55,15.33261909],[168.57,1.5649],[168.58,142.88375769],[168.59,29.65842788]]]
["bitfinex","SOLUSD",1747785791772,[[168.48,28.58],[168.46,26.0],[168.45,18.64964886],[168.43,93.98965392],[168.42,28.2554]],[[168.52,5.93401376],[168.53,14.83473921],[168.55,0.5],[168.56,26.7],[168.57,1.5649]]]
["bitfinex","SOLUSD",1747785792084,[[168.48,28.58],[168.46,26.0],[168.43,107.29584886],[168.42,33.59908318],[168.38,15.47557421]],[[168.52,20.76904817],[168.55,0.5],[168.56,26.7],[168.57,1.5649],[168.59,29.65842788]]]
["bitfinex","SOLUSD",1747785792299,[[168.48,28.58],[168.46,26.0],[168.43,112.63919287],[168.42,28.2554],[168.39,23.36141591]],[[168.52,20.76904817],[168.55,0.5],[168.56,26.7],[168.57,1.5649],[168.59,55.65842788]]]
["bitfinex","SOLUSD",1747785792501,[[168.48,28.58],[168.46,26.0],[168.43,112.63919287],[168.42,28.2554],[168.41,13.36000342]],[[168.52,5.93401376],[168.55,15.33298497],[168.56,26.7],[168.57,1.5649],[168.59,55.65842788]]]
["bitfinex","SOLUSD",1747785792703,[[168.48,28.58],[168.46,26.0],[168.44,5.3429543],[168.43,107.29584886],[168.42,28.2554]],[[168.54,20.7665836],[168.55,0.5],[168.56,26.7],[168.57,1.5649],[168.59,55.65842788]]]
["bitfinex","SOLUSD",1747785793181,[[168.48,28.58],[168.46,44.64964886],[168.43,120.65432997],[168.42,28.2554],[168.33,411.98587045]],[[168.54,5.9333096],[168.55,0.5],[168.56,26.7],[168.57,16.39618208],[168.59,55.65842788]]]
["bitfinex","SOLUSD",1747785793379,[[168.49,26.0],[168.48,28.58],[168.46,44.64964886],[168.43,102.00468111],[168.42,28.2554]],[[168.54,5.9333096],[168.56,27.2],[168.57,16.39618208],[168.59,29.65842788],[168.61,26.0]]]
["bitfinex","SOLUSD",1747785793578,[[168.49,26.0],[168.48,28.58],[168.46,18.64964886],[168.43,102.00468111],[168.42,28.2554]],[[168.54,5.9333096],[168.56,27.2],[168.57,16.39618208],[168.59,29.65842788],[168.61,26.0]]]
["bitfinex","SOLUSD",1747785794098,[[168.49,26.0],[168.48,28.58],[168.46,5.34243754],[168.43,102.00468111],[168.42,28.2554]],[[168.54,5.9333096],[168.55,14.83266775],[168.56,27.2],[168.57,1.5649],[168.59,29.65842788]]]
["bitfinex","SOLUSD",1747785794297,[[168.43,102.00468111],[168.42,28.2554]],[[168.54,5.9333096],[168.55,14.83266775],[168.56,27.2],[168.57,1.5649],[168.59,29.65842788]]]
["bitfinex","SOLUSD",1747785794298,[[168.44,28.9],[168.43,6.1462],[168.42,1.5554],[168.38,7.13790704],[168.37,13.36284404]],[[168.53,0.5],[168.54,5.9333096],[168.55,29.66530408],[168.56,26.7],[168.57,20.21454886]]]
["bitfinex","SOLUSD",1747785794493,[[168.44,54.9],[168.43,6.1462],[168.42,20.20504886],[168.4,26.7],[168.38,7.13790704]],[[168.53,0.5],[168.54,20.7665836],[168.55,29.66530408],[168.56,26.7],[168.57,20.21454886]]]
["bitfinex","SOLUSD",1747785794797,[[168.44,54.9],[168.43,6.1462],[168.42,20.20504886],[168.41,5.34399817],[168.4,26.7]],[[168.52,20.76904817],[168.53,0.5],[168.55,29.66530408],[168.56,26.7],[168.57,20.21454886]]]
["bitfinex","SOLUSD",1747785795092,[[168.44,54.9],[168.43,6.1462],[168.42,20.20504886],[168.41,5.34399817],[168.4,26.7]],[[168.51,0.5],[168.52,20.76904817],[168.55,29.66530408],[168.56,26.7],[168.57,20.21454886]]]
["bitfinex","SOLUSD",1747785795782,[[168.44,54.9],[168.43,6.1462],[168.42,20.20504886],[168.41,5.34399817],[168.4,26.7]],[[168.5,5.9347181],[168.51,0.5],[168.52,14.83503441],[168.55,29.66530408],[168.56,26.7]]]
["bitfinex","SOLUSD",1747785796281,[[168.44,54.9],[168.43,6.1462],[168.42,20.20504886],[168.41,5.34399817],[168.4,26.7]],[[168.5,5.9347181],[168.51,0.5],[168.52,14.83503441],[168.54,136.86965769],[168.55,29.66530408]]]
["bitfinex","SOLUSD",1747785796478,[[168.44,28.9],[168.42,1.5554],[168.4,26.7],[168.38,13.47470704],[168.36,82.5]],[[168.49,0.5],[168.5,20.77151335],[168.54,136.86965769],[168.55,55.66530408],[168.66,29.57371314]]]
["bitfinex","SOLUSD",1747785796804,[[168.44,28.9],[168.4,45.34964886],[168.38,15.12000704],[168.36,82.5],[168.34,31.85007801]],[[168.49,0.5],[168.5,20.77151335],[168.51,26.7],[168.54,155.51930655],[168.55,55.66530408]]]
["bitfinex","SOLUSD",1747785796994,[[168.44,28.9],[168.43,26.0],[168.4,45.34964886],[168.38,20.46483082],[168.36,82.5]],[[168.49,0.5],[168.5,20.77151335],[168.51,26.7],[168.54,155.51930655],[168.55,55.66530408]]]
["bitfinex","SOLUSD",1747785797312,[[168.44,28.9],[168.43,26.0],[168.41,5.3438842],[168.4,45.34964886],[168.38,15.12000704]],[[168.5,20.77151335],[168.51,26.7],[168.53,0.5],[168.54,136.86965769],[168.55,55.66530408]]]
["bitfinex","SOLUSD",1747785798012,[[168.45,26.0],[168.44,28.9],[168.43,26.0],[168.42,5.34373756],[168.4,45.34964886]],[[168.5,20.77151335],[168.51,26.7],[168.53,0.5],[168.54,136.86965769],[168.55,55.66530408]]]
["bitfinex","SOLUSD",1747785798189,[[168.45,26.0],[168.44,28.9],[168.42,5.34373756],[168.4,45.34964886],[168.36,92.5]],[[168.5,20.77151335],[168.51,26.7],[168.53,0.5],[168.54,136.86965769],[168.55,55.66530408]]]
["bitfinex","SOLUSD",1747785798702,[[168.44,28.9],[168.43,49.99294423],[168.4,45.34964886],[168.36,110.3],[167.93,48.98207412]],[[168.5,5.9347181],[168.51,26.7],[168.53,15.33473231],[168.54,136.86965769],[168.55,55.66530408]]]
["bitfinex","SOLUSD",1747785798897,[[168.45,18.64964886],[168.44,34.24307858],[168.43,44.64964886],[168.4,40.06075333],[168.38,15.12000704]],[[168.5,5.9347181],[168.53,15.33473231],[168.54,136.86965769],[168.58,24.66374886],[168.59,29.65842788]]]
["bitfinex","SOLUSD",1747785799099,[[168.46,7.7615],[168.45,18.64964886],[168.44,34.24307858],[168.43,26.0],[168.4,40.06075333]],[[168.52,5.93401376],[168.54,136.86965769],[168.56,14.83211403],[168.57,27.5649],[168.58,6.0141]]]
["bitfinex","SOLUSD",1747785799307,[[168.49,26.0],[168.46,7.7615],[168.45,18.64964886],[168.44,34.24307858],[168.42,13.35929494]],[[168.52,5.93401376],[168.54,136.86965769],[168.56,14.83211403],[168.57,28.2649],[168.58,6.0141]]]
["bitfinex","SOLUSD",1747785799798,[[168.5,28.9],[168.49,26.0],[168.48,18.64964886],[168.46,7.7615],[168.45,127.84964886]],[[168.59,14.82920874],[168.6,5.9311981],[168.61,1.6291],[168.62,6.0316],[168.63,136.86965769]]]
["bitfinex","SOLUSD",1747785800004,[[168.53,26.0],[168.5,55.6],[168.48,28.64964886],[168.47,222.06],[168.46,7.7615]],[[168.6,5.9311981],[168.61,0.5],[168.63,136.86965769],[168.65,26.7],[168.67,31.27306183]]]
["bitfinex","SOLUSD",1747785800222,[[168.58,26.0],[168.55,6.1417],[168.54,26.0],[168.51,23.99057818],[168.5,72.73790704]],[[168.62,6.43074626],[168.65,14.8240588],[168.67,31.27306183],[168.69,136.86965769],[168.74,222.14]]]
["bitfinex","SOLUSD",1747785800509,[[168.58,54.9],[168.55,7.7615],[168.54,18.64964886],[168.51,18.69325262],[168.5,43.83790704]],[[168.63,5.93017962],[168.65,0.5],[168.66,136.86965769],[168.67,1.6291],[168.68,20.85306295]]]
["bitfinex","SOLUSD",1747785800696,[[168.58,54.9],[168.55,7.7615],[168.54,18.64964886],[168.51,18.69325262],[168.5,43.83790704]],[[168.65,0.5],[168.66,136.86965769],[168.67,1.6291],[168.68,20.85306295]]]
["bitfinex","SOLUSD",1747785800697,[[168.58,54.9],[168.55,7.7615],[168.54,18.64964886],[168.51,18.69325262],[168.5,43.83790704]],[[168.64,5.92979278],[168.66,136.86965769],[168.67,28.3291],[168.68,20.85306295],[168.74,222.14]]]
["bitfinex","SOLUSD",1747785801020,[[168.58,54.9],[168.55,34.4615],[168.54,18.64964886],[168.51,18.69325262],[168.5,17.13790704]],[[168.64,5.92979278],[168.66,136.86965769],[168.67,28.3291],[168.68,20.85306295],[168.7,34.46592236]]]
["bitfinex","SOLUSD",1747785801613,[[168.58,54.9],[168.56,5.33915191],[168.55,34.4615],[168.54,18.64964886],[168.51,13.3523233]],[[168.65,5.92943966],[168.66,136.86965769],[168.67,28.3291],[168.68,20.85306295],[168.85,342.26160429]]]
["bitfinex","SOLUSD",1747785801793,[[168.58,54.9],[168.57,5.33896972],[168.55,34.4615],[168.54,18.64964886],[168.51,13.3523233]],[[168.65,5.92943966],[168.66,136.86965769],[168.67,28.3291],[168.68,20.85306295],[168.77,28.65547688]]]
["bitfinex","SOLUSD",1747785801990,[[168.58,60.23870928],[168.57,18.64964886],[168.55,34.4615],[168.54,18.64964886],[168.53,13.35009154]],[[168.65,5.92943966],[168.67,28.3291],[168.68,20.85306295],[168.7,136.86965769],[168.73,28.9]]]
["bitfinex","SOLUSD",1747785802181,[[168.59,18.64964886],[168.58,60.23870928],[168.57,18.64964886],[168.55,34.4615],[168.52,10.0]],[[168.69,0.5],[168.7,136.86965769],[168.71,16.40470303],[168.72,6.3638],[168.89,149.01377247]]]
["bitfinex","SOLUSD",1747785802382,[[168.59,18.64964886],[168.58,60.23870928],[168.55,34.4615],[168.52,92.5],[168.51,8.33766717]],[[168.69,0.5],[168.7,136.86965769],[168.71,43.08470303],[168.72,32.3638],[168.79,28.9]]]
["bitfinex","SOLUSD",1747785802682,[[168.59,18.64964886],[168.58,60.23870928],[168.55,34.4615],[168.52,82.5],[168.51,18.33766717]],[[168.69,0.5],[168.7,136.86965769],[168.71,43.08470303],[168.72,32.3638],[168.73,18.64964886]]]
["bitfinex","SOLUSD",1747785802884,[[168.59,18.64964886],[168.58,60.23870928],[168.55,34.4615],[168.52,92.5],[168.51,8.33766717]],[[168.69,0.5],[168.7,136.86965769],[168.71,43.08470303],[168.72,6.3638],[168.73,18.64964886]]]
["bitfinex","SOLUSD",1747785803082,[[168.59,18.64964886],[168.58,60.23870928],[168.55,34.4615],[168.52,92.5],[168.51,8.33766717]],[[168.69,0.5],[168.7,136.86965769],[168.71,16.40470303],[168.72,32.3638],[168.73,18.64964886]]]
["bitfinex","SOLUSD",1747785803281,[[168.59,18.64964886],[168.58,60.23870928],[168.55,34.4615],[168.53,2.91538111],[168.52,92.5]],[[168.69,0.5],[168.7,136.86965769],[168.71,16.40470303],[168.72,32.3638],[168.73,18.64964886]]]
["bitfinex","SOLUSD",1747785803485,[[168.62,26.0],[168.59,23.98784713],[168.58,28.9],[168.55,34.4615],[168.54,10.0]],[[168.7,136.86965769],[168.71,16.40470303],[168.72,33.0438],[168.75,18.64964886],[168.83,47.24422902]]]
["bitfinex","SOLUSD",1747785803703,[[168.63,26.0],[168.62,26.0],[168.6,26.68],[168.59,23.98784713],[168.58,28.9]],[[168.7,136.86965769],[168.71,16.40470303],[168.72,6.3638],[168.74,26.0],[168.75,18.64964886]]]
["bitfinex","SOLUSD",1747785803908,[[168.64,28.9],[168.62,26.0],[168.6,26.68],[168.59,23.98784713],[168.55,97.39940704]],[[168.7,136.86965769],[168.71,16.40470303],[168.72,6.3638],[168.73,26.68],[168.74,26.0]]]
["bitfinex","SOLUSD",1747785804204,[[168.64,28.9],[168.62,44.64964886],[168.6,26.68],[168.59,23.98784713],[168.55,107.39940704]],[[168.7,136.86965769],[168.73,26.68],[168.74,14.81610181],[168.76,1.5258]]]
["bitfinex","SOLUSD",1747785804205,[[168.64,28.9],[168.62,44.64964886],[168.6,26.68],[168.59,23.98784713],[168.55,107.39940704]],[[168.7,136.86965769],[168.73,26.68],[168.74,14.81610181],[168.76,1.5258],[168.77,35.83536692]]]
["bitfinex","SOLUSD",1747785804400,[[168.64,28.9],[168.62,44.64964886],[168.6,26.68],[168.59,5.33819827],[168.55,107.39940704]],[[168.7,136.86965769],[168.73,26.68],[168.74,14.81610181],[168.75,26.0],[168.76,1.5258]]]
["bitfinex","SOLUSD",1747785804991,[[168.64,28.9],[168.62,44.64964886],[168.6,26.68],[168.59,5.33819827],[168.55,107.39940704]],[[168.7,136.86965769],[168.73,26.68],[168.74,14.81610181],[168.76,1.5258],[188.78,51.21077002]]]
["bitfinex","SOLUSD",1747785805188,[[168.64,28.9],[168.62,44.64964886],[168.6,26.68],[168.59,5.33819827],[168.55,107.39940704]],[[168.7,136.86965769],[168.73,26.68],[168.74,14.81610181],[168.75,26.0],[168.76,1.5258]]]
["bitfinex","SOLUSD",1747785805514,[[168.64,28.9],[168.62,44.64964886],[168.6,26.68],[168.59,13.3459873],[168.55,107.39940704]],[[168.7,142.79737332],[168.73,26.68],[168.74,14.81610181],[168.75,26.0],[168.76,1.5258]]]
["bitfinex","SOLUSD",1747785805807,[[168.64,28.9],[168.63,5.33704101],[168.62,44.64964886],[168.6,26.68],[168.59,13.3459873]],[[168.7,142.79737332],[168.73,26.68],[168.74,14.81610181],[168.75,26.0],[168.76,1.5258]]]
["bitfinex","SOLUSD",1747785806892,[[168.64,28.9],[168.63,5.33704101],[168.62,44.64964886],[168.6,109.18],[168.59,13.3459873]],[[168.7,5.92771563],[168.74,151.6857595],[168.75,26.0],[168.76,1.5258],[188.74,0.55]]]
["bitfinex","SOLUSD",1747785807096,[[168.64,28.9],[168.63,5.33704101],[168.62,44.64964886],[168.6,109.18],[168.59,13.3459873]],[[168.7,5.92771563],[168.73,27.18],[168.74,151.6857595],[168.75,26.0],[168.76,1.5258]]]
["bitfinex","SOLUSD",1747785807516,[[168.64,28.9],[168.62,44.64964886],[168.6,109.18],[168.59,13.3459873]],[[168.7,5.92771563],[168.73,27.18],[168.74,151.6857595],[168.75,26.0],[168.76,1.5258]]]
["bitfinex","SOLUSD",1747785807517,[[168.65,44.64964886],[168.64,34.23664979],[168.62,44.64964886],[168.61,13.34404116],[168.6,26.68]],[[168.72,5.92720355],[168.74,136.86965769],[168.75,26.0],[168.76,1.5258],[168.77,21.02105299]]]
["bitfinex","SOLUSD",1747785807690,[[168.65,44.64964886],[168.64,40.62934979],[168.61,13.34404116],[168.6,248.56],[168.59,10.0]],[[168.72,5.92720355],[168.74,136.86965769],[168.75,26.68],[168.76,1.5258],[168.77,21.02105299]]]
["bitfinex","SOLUSD",1747785808187,[[168.65,26.0],[168.64,28.9],[168.6,248.56],[168.58,13.34628152],[168.55,18.75770704]],[[168.72,5.92720355],[168.73,0.5],[168.74,136.86965769],[168.75,26.68],[168.76,1.5258]]]
["bitfinex","SOLUSD",1747785808401,[[168.65,26.0],[168.64,28.9],[168.62,18.64964886],[168.6,255.1247],[168.58,13.34628152]],[[168.72,5.92720355],[168.73,0.5],[168.74,136.86965769],[168.75,26.68],[168.76,1.5258]]]
["bitfinex","SOLUSD",1747785808595,[[168.65,26.0],[168.64,28.9],[168.63,5.33701986],[168.62,18.64964886],[168.6,255.1247]],[[168.72,5.92720355],[168.73,15.31689672],[168.74,136.86965769],[168.75,26.68],[168.76,1.5258]]]
["bitfinex","SOLUSD",1747785809610,[[168.64,28.9],[168.62,18.64964886],[168.6,255.1247]],[[168.72,5.92720355],[168.73,15.31689672],[168.74,136.86965769],[168.75,26.68],[168.76,1.5258]]]
["bitfinex","SOLUSD",1747785809611,[[168.64,28.9],[168.62,18.64964886],[168.6,255.1247],[168.55,22.10636009],[168.54,39.75943177]],[[168.72,20.74465257],[168.73,0.5],[168.74,136.86965769],[168.75,52.68],[168.76,49.80424283]]]
["bitfinex","SOLUSD",1747785809924,[[168.6,221.88],[168.59,28.88],[168.57,5.33872479],[168.56,33.091],[168.55,8.75770704]],[[168.72,20.74465257],[168.73,0.5],[168.75,52.68],[168.76,49.80424283]]]
["bitfinex","SOLUSD",1747785809925,[[168.6,221.88],[168.59,28.88],[168.57,5.33872479],[168.56,33.091],[168.55,8.75770704]],[[168.7,18.64964886],[168.71,0.5],[168.72,46.74465257],[168.73,18.64964886],[168.75,26.68]]]
["bitfinex","SOLUSD",1747785810114,[[168.6,247.88],[168.59,28.88],[168.57,5.33891691],[168.56,33.091],[168.55,1.6198]],[[168.7,18.64964886],[168.72,46.74465257]]]
["bitfinex","SOLUSD",1747785810115,[[168.6,247.88],[168.59,28.88],[168.57,5.33891691],[168.56,33.091],[168.55,1.6198]],[[168.68,1.6255],[168.69,33.3051],[168.7,18.64964886],[168.72,46.74465257],[168.76,29.62879397]]]
["bitfinex","SOLUSD",1747785810283,[[168.6,221.88],[168.59,28.88],[168.58,5.33853874],[168.56,33.091],[168.55,1.6198]],[[168.67,0.5],[168.68,1.6255],[168.69,32.8051],[168.72,65.39430143],[168.76,29.62879397]]]
["bitfinex","SOLUSD",1747785810610,[[168.6,221.88],[168.59,28.88],[168.57,23.98839769],[168.56,33.091],[168.55,1.6198]],[[168.67,0.5],[168.68,1.6255],[168.69,32.8051],[168.72,65.39430143],[168.76,29.62879397]]]
["bitfinex","SOLUSD",1747785810805,[[168.6,247.88],[168.59,28.88],[168.57,23.98839769],[168.56,33.091],[168.55,1.6198]],[[168.67,0.5],[168.68,1.6255],[168.69,32.8051],[168.72,95.02919948],[168.76,29.62879397]]]
["bitfinex","SOLUSD",1747785810998,[[168.6,247.88],[168.59,28.88],[168.57,18.64964886],[168.56,33.091],[168.55,1.6198]],[[168.66,5.9290881],[168.67,15.32213377],[168.68,1.6255],[168.69,32.8051],[168.72,74.28454691]]]
["bitfinex","SOLUSD",1747785811196,[[168.59,28.88],[168.56,33.091],[168.55,1.6198],[168.51,13.3519145],[168.49,231.86]],[[168.65,0.5],[168.66,5.9290881],[168.68,1.6255],[168.69,77.45474886],[168.72,74.28454691]]]
["bitfinex","SOLUSD",1747785811396,[[168.59,28.88],[168.57,26.0],[168.56,6.411],[168.55,6.95926803],[168.54,18.64964886]],[[168.65,0.5],[168.66,20.75180836],[168.68,1.6255],[168.69,77.45474886],[168.72,29.63489805]]]
["bitfinex","SOLUSD",1747785811605,[[168.59,28.88],[168.57,26.0],[168.56,6.411],[168.55,1.6198],[168.54,18.64964886]],[[168.66,5.9290881],[168.68,2.1255],[168.69,58.8051],[168.71,18.64964886],[168.72,29.63489805]]]
["bitfinex","SOLUSD",1747785812203,[[168.59,28.88],[168.58,5.33841857],[168.57,71.30964886],[168.56,6.411],[168.55,1.6198]],[[168.66,5.9290881],[168.68,2.1255],[168.69,46.94571558],[168.71,18.64964886],[168.72,29.63489805]]]
["bitfinex","SOLUSD",1747785812409,[[168.59,34.21833228],[168.57,71.30964886],[168.56,6.411],[168.55,14.96828396],[168.53,2.96894173]],[[168.66,5.9290881],[168.68,2.1255],[168.69,73.60571558],[168.72,29.63489805],[168.73,18.64964886]]]
["bitfinex","SOLUSD",1747785812612,[[168.62,26.0],[168.61,18.64964886],[168.59,34.21833228],[168.57,71.30964886],[168.56,6.411]],[[168.68,2.1255],[168.69,73.60571558],[168.72,29.63489805]]]
["bitfinex","SOLUSD",1747785812613,[[168.62,26.0],[168.61,18.64964886],[168.59,34.21833228],[168.57,84.6567827],[168.56,6.411]],[[168.68,5.92869365],[168.69,26.66],[168.71,0.5],[168.72,14.81784703],[168.8,39.62208603]]]
["bitfinex","SOLUSD",1747785812808,[[168.62,26.0],[168.61,18.64964886],[168.59,34.21833228],[168.57,40.00713384],[168.56,6.411]],[[168.68,5.92869365],[168.69,26.66],[168.71,0.5],[168.72,40.81784703],[168.73,1.6066]]]
["bitfinex","SOLUSD",1747785813112,[[168.62,26.0],[168.59,28.88],[168.57,50.6484554],[168.56,6.411],[168.54,13.34951807]],[[168.67,0.5],[168.68,5.92869365],[168.69,26.66],[168.72,74.28528031],[168.73,1.6066]]]
["bitfinex","SOLUSD",1747785813415,[[168.62,26.0],[168.59,34.21824152],[168.57,45.30964886],[168.56,6.411],[168.54,13.34951807]],[[168.68,20.74965641],[168.69,27.16],[168.72,74.28528031],[168.73,1.6066],[168.87,29.87804012]]]
["bitfinex","SOLUSD",1747785813592,[[168.62,26.0],[168.59,34.21824152],[168.57,45.30964886],[168.56,6.411],[168.54,13.34951807]],[[168.68,20.74965641],[168.69,27.16],[168.72,74.28528031],[168.73,1.6066],[168.77,136.86965769]]]
["bitfinex","SOLUSD",1747785813919,[[168.62,26.0],[168.59,28.88],[168.57,45.30964886],[168.56,19.75891849],[168.36,17.786737]],[[168.68,5.92869365],[168.69,27.16],[168.71,14.81888817],[168.72,55.63563145],[168.73,1.6066]]]
["bitfinex","SOLUSD",1747785814090,[[168.62,26.0],[168.59,28.88],[168.57,45.30964886],[168.56,19.75891849],[168.53,2.96894173]],[[168.68,5.92869365],[168.69,27.16],[168.71,14.81888817],[168.72,55.63563145],[168.73,1.6066]]]
["bitfinex","SOLUSD",1747785814412,[[168.62,26.0],[168.59,28.88],[168.57,45.30964886],[168.56,19.75891849],[168.53,12.96894173]],[[168.68,5.92869365],[168.69,0.5],[168.71,14.81888817],[168.72,55.63563145],[168.73,1.6066]]]
["bitfinex","SOLUSD",1747785814615,[[168.62,26.0],[168.59,28.88],[168.57,45.30964886],[168.56,19.75891849],[168.53,12.96894173]],[[168.68,5.92869365],[168.7,0.5],[168.71,14.81888817],[168.72,82.29563145],[168.73,1.6066]]]
["bitfinex","SOLUSD",1747785814816,[[168.62,26.0],[168.59,34.21816953],[168.57,45.30964886],[168.56,19.75891849],[168.53,12.96894173]],[[168.68,5.92869365],[168.7,0.5],[168.71,14.81888817],[168.72,82.29563145],[168.73,1.6066]]]
["bitfinex","SOLUSD",1747785815309,[[168.62,26.0],[168.59,34.21816953],[168.57,45.30964886],[168.56,19.75891849],[168.53,12.96894173]],[[168.69,5.92803367],[168.7,0.5],[168.71,14.81888817],[168.72,82.29563145],[168.73,1.6066]]]
["bitfinex","SOLUSD",1747785815609,[[168.62,26.0],[168.59,34.21816953],[168.57,45.30964886],[168.56,19.75891849],[168.53,2.96894173]],[[168.69,5.92803367],[168.7,0.5],[168.71,14.81888817],[168.72,82.29563145],[168.73,1.6066]]]
["bitfinex","SOLUSD",1747785815811,[[168.62,26.0],[168.6,18.64964886],[168.59,28.88],[168.57,45.30964886],[168.56,19.75891849]],[[168.69,5.92803367],[168.7,0.5],[168.71,14.81888817],[168.72,52.66],[168.73,1.6066]]]
["bitfinex","SOLUSD",1747785816006,[[168.63,18.64964886],[168.62,57.99737365],[168.59,28.88],[168.58,13.34654281],[168.56,6.411]],[[168.69,5.92803367],[168.73,2.1066],[168.74,20.95107521],[168.77,155.51930655],[168.8,29.62208603]]]
["bitfinex","SOLUSD",1747785816320,[[168.63,18.64964886],[168.62,57.99737365],[168.59,28.88],[168.56,6.411]],[[168.69,5.92803367],[168.73,2.1066],[168.74,20.95107521],[168.77,155.51930655],[168.8,29.62208603]]]
["bitfinex","SOLUSD",1747785816321,[[168.66,26.0],[168.64,8.0157],[168.63,18.64964886],[168.62,31.99737365],[168.6,13.34474008]],[[168.72,5.92697961],[168.74,14.81617521],[168.75,0.5],[168.77,182.17930655],[168.78,1.6076]]]
["bitfinex","SOLUSD",1747785816491,[[168.67,28.88],[168.66,26.0],[168.64,8.0157],[168.63,18.64964886],[168.62,31.99737365]],[[168.72,5.92697961],[168.74,14.81617521],[168.75,0.5],[168.76,26.0],[168.77,182.17930655]]]
["bitfinex","SOLUSD",1747785816912,[[168.67,28.88],[168.66,26.0],[168.64,8.0157],[168.63,18.64964886],[168.62,31.99737365]],[[168.72,5.92697961],[168.74,14.81617521],[168.75,0.5],[168.77,182.17930655],[168.82,4.83970857]]]
["bitfinex","SOLUSD",1747785817094,[[168.67,28.88],[168.66,26.0],[168.64,8.0157],[168.63,18.64964886],[168.62,31.99737365]],[[168.72,5.92697961],[168.74,14.81617521],[168.75,0.5],[168.77,136.86965769],[168.82,4.83970857]]]
["bitfinex","SOLUSD",1747785817298,[[168.67,28.88],[168.66,26.0],[168.65,5.33641803],[168.64,8.0157],[168.63,18.64964886]],[[168.74,20.74245232],[168.76,0.5],[168.77,163.52965769],[168.79,25.09134886],[168.82,4.83970857]]]
["bitfinex","SOLUSD",1747785817498,[[168.67,28.88],[168.66,26.0],[168.65,5.33641803],[168.64,8.0157],[168.63,18.64964886]],[[168.74,20.74245232],[168.76,0.5],[168.77,163.52965769],[168.78,27.6076],[168.79,25.09134886]]]
["bitfinex","SOLUSD",1747785818113,[[168.67,28.88],[168.66,26.0],[168.64,8.0157],[168.63,18.64964886],[146.98,0.9097619]],[[168.74,20.74245232],[168.76,0.5],[168.77,163.52965769],[168.78,27.6076],[168.79,25.09134886]]]
["bitfinex","SOLUSD",1747785818314,[[168.67,28.88],[168.66,26.0],[168.64,13.35242239],[168.63,18.64964886],[146.98,0.9097619]],[[168.74,20.74245232],[168.76,0.5],[168.77,136.86965769],[168.78,1.6076],[168.79,25.09134886]]]
["bitfinex","SOLUSD",1747785818504,[[168.67,28.88],[168.66,26.0],[168.64,13.35242239],[168.63,18.64964886],[168.5,8.34812244]],[[168.74,20.74245232],[168.76,0.5],[168.77,163.52965769],[168.78,1.6076],[168.79,25.09134886]]]
["bitfinex","SOLUSD",1747785818694,[[168.67,28.88],[168.66,26.0],[168.64,13.35242239],[168.63,18.64964886],[168.59,10.0]],[[168.74,20.74245232],[168.76,0.5],[168.77,163.52965769],[168.78,27.6076],[168.79,25.09134886]]]
["bitfinex","SOLUSD",1747785818894,[[168.67,28.88],[168.66,26.0],[168.64,8.0157],[168.63,18.64964886],[168.62,40.00340618]],[[168.74,20.74245232],[168.76,0.5],[168.77,163.52965769],[168.78,27.6076],[168.79,25.09134886]]]
["bitfinex","SOLUSD",1747785819094,[[168.67,28.88],[168.66,26.0],[168.64,8.0157],[168.63,18.64964886],[168.62,261.84340618]],[[168.74,20.74245232],[168.76,0.5],[168.77,163.52965769],[168.78,27.6076],[168.79,25.09134886]]]
["bitfinex","SOLUSD",1747785819588,[[168.67,28.88],[168.66,26.0],[168.64,13.35247993],[168.63,18.64964886],[168.62,248.5]],[[168.74,14.81617521],[168.75,5.92592592],[168.76,0.5],[168.77,163.52965769],[168.78,27.6076]]]
["bitfinex","SOLUSD",1747785819791,[[168.67,28.88],[168.66,26.0],[168.64,8.0157],[168.63,18.64964886],[168.62,248.5]],[[168.74,15.31617521],[168.75,5.92592592],[168.77,163.52965769],[168.78,27.6076],[169.04,8.04336991]]]
["bitfinex","SOLUSD",1747785820019,[[168.67,28.88],[168.66,26.0],[168.64,8.0157],[168.63,18.64964886],[168.62,248.5]],[[168.74,15.31617521],[168.75,5.92592592],[168.76,29.62840075],[168.77,163.52965769],[168.78,27.6076]]]
["bitfinex","SOLUSD",1747785820191,[[168.67,28.88],[168.66,26.0],[168.64,8.0157],[168.63,23.98676142],[168.62,248.5]],[[168.74,15.31617521],[168.75,5.92592592],[168.76,29.62840075],[168.77,163.52965769],[168.78,27.6076]]]
["bitfinex","SOLUSD",1747785820388,[[168.67,28.88],[168.66,26.0],[168.64,13.35245418],[168.63,18.64964886],[168.62,248.5]],[[168.74,15.31617521],[168.75,5.92592592],[168.76,29.62840075],[168.77,163.52965769],[168.78,27.6076]]]
["bitfinex","SOLUSD",1747785820614,[[168.67,28.88],[168.66,26.0],[168.64,13.35245418],[168.63,45.30964886],[168.62,221.84]],[[168.74,15.31617521],[168.75,5.92592592],[168.76,29.62840075],[168.77,163.52965769],[168.78,27.6076]]]
["bitfinex","SOLUSD",1747785821215,[[168.67,28.88],[168.66,26.0],[168.64,8.0157],[168.63,45.30964886],[168.62,221.84]],[[168.74,15.31617521],[168.75,5.92592592],[168.76,29.62840075],[168.77,163.52965769],[168.78,27.6076]]]
["bitfinex","SOLUSD",1747785821530,[[168.67,28.88],[168.66,26.0],[168.64,8.0157],[168.63,45.30964886],[168.62,221.84]],[[168.74,21.24245232],[168.76,29.62840075],[168.77,163.52965769],[168.78,27.6076],[168.83,3.00673194]]]
["bitfinex","SOLUSD",1747785821717,[[168.67,28.88],[168.66,26.0],[168.64,8.0157],[168.63,45.30964886],[168.62,221.84]],[[168.74,21.24245232],[168.76,29.62840075],[168.77,163.52965769],[168.78,27.6076],[168.83,13.00673194]]]
["bitfinex","SOLUSD",1747785822324,[[168.67,28.88],[168.66,26.0],[168.64,8.0157],[168.63,50.64677738],[168.62,221.84]],[[168.74,21.24245232],[168.76,29.62840075],[168.77,163.52965769],[168.78,27.6076],[168.83,13.00673194]]]
["bitfinex","SOLUSD",1747785823461,[[168.67,28.88],[168.66,26.0],[168.64,8.0157],[168.63,45.30964886],[168.62,227.17736589]],[[168.74,21.24245232],[168.76,29.62840075],[168.77,163.52965769],[168.78,27.6076],[168.83,13.00673194]]]
["bitfinex","SOLUSD",1747785823751,[[168.67,28.88],[168.66,26.0],[168.64,8.0157],[168.63,50.64666656],[168.62,221.84]],[[168.74,21.24245232],[168.76,29.62840075],[168.77,163.52965769],[168.78,27.6076],[168.83,13.00673194]]]
["bitfinex","SOLUSD",1747785823944,[[168.67,28.88],[168.66,26.0],[168.64,13.35246272],[168.63,45.30964886],[168.62,221.84]],[[168.74,21.24245232],[168.76,29.62840075],[168.77,163.52965769],[168.78,27.6076],[168.83,3.00673194]]]
["bitfinex","SOLUSD",1747785824333,[[168.67,28.88],[168.66,26.0],[168.65,5.33648015],[168.64,8.0157],[168.63,45.30964886]],[[168.74,21.24245232],[168.77,163.52965769],[168.78,27.6076],[168.83,3.00673194],[168.84,10.0]]]
["bitfinex","SOLUSD",1747785824937,[[168.67,28.88],[168.66,31.33601684],[168.64,8.0157],[168.63,45.30964886],[168.56,44.4955845]],[[168.74,20.74245232],[168.76,0.5],[168.77,163.52965769],[168.78,27.6076],[168.87,10.0]]]
["bitfinex","SOLUSD",1747785825142,[[168.67,28.88],[168.66,26.0],[168.65,5.33639796],[168.64,8.0157],[168.63,45.30964886]],[[168.74,20.74245232],[168.76,0.5],[168.77,163.52965769],[168.78,27.6076],[168.84,10.0]]]
["bitfinex","SOLUSD",1747785825438,[[168.67,28.88],[168.66,26.0],[168.65,5.33639796],[168.64,8.0157],[168.63,45.30964886]],[[168.74,20.74245232],[168.76,0.5],[168.77,163.52965769],[168.78,27.6076],[168.86,10.0]]]
["bitfinex","SOLUSD",1747785825638,[[168.67,28.88],[168.66,26.0],[168.65,5.33639796],[168.64,8.0157],[168.63,45.30964886]],[[168.74,14.81617521],[168.75,5.92592592],[168.76,0.5],[168.77,163.52965769],[168.78,27.6076]]]
["bitfinex","SOLUSD",1747785826331,[[168.67,28.88],[168.66,44.64964886],[168.64,8.0157],[168.63,45.30964886]],[[168.74,14.81617521],[168.75,5.92592592],[168.76,0.5],[168.77,163.52965769],[168.78,27.6076]]]
["bitfinex","SOLUSD",1747785826332,[[168.67,28.88],[168.66,44.64964886],[168.64,8.0157],[168.63,45.30964886],[168.53,177.77919191]],[[168.74,14.81617521],[168.75,5.92592592],[168.76,0.5],[168.77,136.86965769],[168.78,27.6076]]]
["bitfinex","SOLUSD",1747785826531,[[168.67,28.88],[168.66,44.64964886],[168.64,8.0157],[168.63,40.00242591],[168.6,26.69016736]],[[168.75,5.92592592],[168.77,178.3430923],[168.78,27.6076],[168.81,18.64964886],[168.87,10.0]]]
["bitfinex","SOLUSD",1747785826820,[[168.69,26.0],[168.68,18.64964886],[168.67,34.21584067],[168.65,31.14097001],[168.64,8.0157]],[[168.75,5.92592592],[168.77,14.81343461],[168.78,1.6076],[168.8,82.28208603],[168.83,18.64964886]]]
["bitfinex","SOLUSD",1747785827044,[[168.69,26.0],[168.68,18.64964886],[168.67,34.21584067],[168.65,13.34097001],[168.64,8.0157]],[[168.75,5.92592592],[168.77,14.81343461],[168.78,2.1076],[168.8,82.28208603],[168.83,18.64964886]]]
["bitfinex","SOLUSD",1747785827335,[[168.7,26.0],[168.67,28.88],[168.65,18.64964886],[168.64,8.0157],[168.62,235.18312741]],[[168.75,20.74074073],[168.76,0.5],[168.78,1.6076],[168.8,100.93173489],[169.01,14.813434]]]
["bitfinex","SOLUSD",1747785827630,[[168.7,26.0],[168.67,28.88],[168.65,18.64964886],[168.64,8.0157],[168.62,235.18312741]],[[168.75,20.74074073],[168.76,0.5],[168.78,1.6076],[168.8,100.93173489],[168.83,136.86965769]]]
["bitfinex","SOLUSD",1747785828198,[[168.7,26.0],[168.67,28.88],[168.65,18.64964886],[168.64,21.35720216],[168.62,221.84]],[[168.75,5.92592592],[168.78,16.92041217],[168.8,82.28208603],[168.82,18.64964886],[168.83,136.86965769]]]
["bitfinex","SOLUSD",1747785828397,[[168.7,26.0],[168.68,5.33530435],[168.67,28.88],[168.65,18.64964886],[168.64,21.35720216]],[[168.75,5.92592592],[168.78,16.92041217],[168.8,55.62208603],[168.82,18.64964886],[168.83,136.86965769]]]
["bitfinex","SOLUSD",1747785828604,[[168.7,26.0],[168.69,5.33513827],[168.67,28.88],[168.65,18.64964886],[168.64,21.35720216]],[[168.75,5.92592592],[168.78,16.92041217],[168.8,82.28208603],[168.82,18.64964886],[168.83,136.86965769]]]
["bitfinex","SOLUSD",1747785828819,[[168.7,26.0],[168.68,5.33544053],[168.67,28.88],[168.65,18.64964886],[168.64,21.35720216]],[[168.75,5.92592592],[168.78,16.92041217],[168.8,82.28208603],[168.82,18.64964886],[168.83,136.86965769]]]
["bitfinex","SOLUSD",1747785829122,[[168.7,26.0],[168.67,28.88],[168.65,18.64964886],[168.64,21.35720216],[168.59,27.8]],[[168.75,5.92592592],[168.76,14.81420972],[168.78,2.1076],[168.8,82.28208603],[168.82,18.64964886]]]
["bitfinex","SOLUSD",1747785829429,[[168.7,26.0],[168.67,34.21565816],[168.65,18.64964886],[168.64,21.35720216],[168.6,36.68999382]],[[168.75,5.92592592],[168.76,14.81420972],[168.78,2.1076],[168.8,82.28208603],[168.82,18.64964886]]]
["bitfinex","SOLUSD",1747785829925,[[168.7,26.0],[168.67,34.21565816],[168.65,18.64964886],[168.64,21.35720216],[168.61,10.0]],[[168.76,14.81420972],[168.77,5.92522367],[168.78,2.1076],[168.8,82.28208603],[168.82,18.64964886]]]
["bitfinex","SOLUSD",1747785830118,[[168.7,26.0],[168.68,5.33550646],[168.67,28.88],[168.65,18.64964886],[168.64,21.35720216]],[[168.76,14.81420972],[168.77,5.92522367],[168.78,2.1076],[168.8,82.28208603],[168.82,18.64964886]]]
["bitfinex","SOLUSD",1747785830428,[[168.7,26.0],[168.67,34.21568733],[168.65,18.64964886],[168.64,21.35720216],[168.6,36.68999382]],[[168.76,14.81420972],[168.77,5.92522367],[168.78,2.1076],[168.79,33.1017],[168.8,55.62208603]]]
["bitfinex","SOLUSD",1747785830838,[[168.7,26.0],[168.68,5.33548843],[168.67,28.88],[168.65,18.64964886],[168.64,21.35720216]],[[168.76,14.81420972],[168.77,5.92522367],[168.78,2.1076],[168.79,33.1017],[168.8,55.62208603]]]
["bitfinex","SOLUSD",1747785831145,[[168.71,29.4],[168.7,26.0],[168.68,5.33548843],[168.65,18.64964886],[168.64,21.35720216]],[[168.76,14.81420972],[168.77,5.92522367],[168.78,2.1076],[168.79,33.1017],[168.8,55.62208603]]]
["bitfinex","SOLUSD",1747785831840,[[168.71,29.4],[168.7,26.0],[168.65,18.64964886],[168.64,21.35720216],[168.61,92.5]],[[168.77,5.92522367],[168.78,2.1076],[168.79,33.1017],[168.8,55.62208603],[168.81,136.86965769]]]
["bitfinex","SOLUSD",1747785832038,[[168.71,29.4],[168.7,26.0],[168.68,18.64964886],[168.66,13.34027883],[168.64,8.0157]],[[168.77,5.92522367],[168.78,2.1076],[168.79,47.91354167],[168.8,26.0],[168.81,136.86965769]]]
["bitfinex","SOLUSD",1747785832236,[[168.71,29.4],[168.7,26.0],[168.69,5.33511277],[168.68,18.64964886],[168.66,13.34027883]],[[168.77,5.92522367],[168.78,2.1076],[168.79,47.91354167],[168.8,26.0],[168.81,136.86965769]]]
["bitfinex","SOLUSD",1747785832623,[[168.71,29.4],[168.7,31.33491277],[168.68,18.64964886],[168.66,13.34027883],[147.9,0.03814023]],[[168.77,5.92522367],[168.78,2.1076],[168.79,47.91354167],[168.8,26.0],[168.81,136.86965769]]]
["bitfinex","SOLUSD",1747785832812,[[168.71,29.4],[168.7,31.33491277],[168.68,45.30964886],[168.66,13.34027883],[168.63,7.13790704]],[[168.77,5.92522367],[168.78,2.1076],[168.79,21.25354167],[168.8,52.66],[168.81,136.86965769]]]
["bitfinex","SOLUSD",1747785833019,[[168.71,29.4],[168.7,31.33491277],[168.68,45.30964886],[168.66,13.34027883],[168.63,7.13790704]],[[168.77,5.92522367],[168.78,2.1076],[168.79,14.81184167],[168.8,26.0],[168.81,136.86965769]]]
["bitfinex","SOLUSD",1747785833221,[[168.71,34.7343587],[168.7,26.0],[168.68,45.30964886],[168.66,13.34027883],[168.64,35.8157]],[[168.77,5.92522367],[168.79,14.81184167],[168.8,0.5],[168.83,7.8321],[168.85,48.26339938]]]
["bitfinex","SOLUSD",1747785833407,[[168.71,34.7343587],[168.7,26.0],[168.68,45.30964886],[168.66,13.34027883],[168.64,35.8157]],[[168.77,5.92522367],[168.79,14.81184167],[168.82,27.16],[168.83,33.8321],[168.85,48.26339938]]]
["bitfinex","SOLUSD",1747785834029,[[168.71,34.7343587],[168.7,26.0],[168.68,45.30964886],[168.66,13.34027883],[168.64,35.8157]],[[168.79,14.81184167],[168.81,5.92381967],[168.82,27.16],[168.83,33.8321],[168.85,48.26339938]]]
["bitfinex","SOLUSD",1747785834215,[[168.72,18.64964886],[168.71,34.7343587],[168.7,26.0],[168.68,26.66],[168.66,13.34027883]],[[168.79,14.81184167],[168.81,6.42381967],[168.82,26.66],[168.83,33.8321],[168.85,48.26339938]]]
["bitfinex","SOLUSD",1747785835028,[[168.72,23.98386265],[168.71,29.4],[168.7,26.0],[168.68,39.9986319],[168.67,4.86192816]],[[168.8,5.92417061],[168.81,0.5],[168.82,41.46942586],[168.83,33.8321],[168.85,48.26339938]]]
["bitfinex","SOLUSD",1747785835335,[[168.73,26.0],[168.72,23.98386265],[168.71,29.4],[168.68,39.9986319],[168.67,4.86192816]],[[168.8,5.92417061],[168.81,0.5],[168.82,41.46942586],[168.83,33.8321],[168.85,48.26339938]]]
["bitfinex","SOLUSD",1747785835922,[[168.73,26.0],[168.72,23.98386265],[168.71,30.9221],[168.68,39.9986319],[168.67,4.86192816]],[[168.8,5.92417061],[168.81,0.5],[168.82,41.46942586],[168.83,33.8321],[168.85,48.26339938]]]
["bitfinex","SOLUSD",1747785836331,[[168.74,26.0],[168.71,30.9221],[168.68,26.66],[168.67,4.86192816],[168.65,13.3405541]],[[168.8,20.73459715],[168.81,0.5],[168.82,26.66],[168.83,33.8321],[168.85,48.26339938]]]
["bitfinex","SOLUSD",1747785836519,[[168.74,26.0],[168.71,30.9221],[168.7,18.64964886],[168.68,26.66],[168.65,13.3405541]],[[168.79,0.5],[168.8,20.73459715],[168.82,26.66],[168.83,33.8321],[168.85,48.26339938]]]
["bitfinex","SOLUSD",1747785836817,[[168.71,29.4],[168.68,31.99529639],[168.67,1.5221],[168.65,35.90410008],[168.64,6.3811]],[[168.79,0.5],[168.8,20.73459715],[168.81,29.61943563],[168.82,26.66],[168.83,33.8321]]]
["bitfinex","SOLUSD",1747785837034,[[168.72,26.0],[168.71,29.4],[168.68,23.98494525],[168.67,1.5221],[168.65,18.10410008]],[[168.79,0.5],[168.8,20.73459715],[168.81,29.61943563],[168.82,26.66],[168.83,33.8321]]]
["bitfinex","SOLUSD",1747785837339,[[168.72,26.0],[168.71,29.4],[168.68,45.30964886],[168.67,6.85789868],[168.62,261.33108952]],[[168.79,0.5],[168.8,20.73459715],[168.82,45.30964886],[168.83,33.8321],[168.85,29.61375052]]]
["bitfinex","SOLUSD",1747785837718,[[168.71,29.4],[168.68,26.66],[168.67,1.5221],[168.66,18.64964886],[168.65,5.33621621]],[[168.79,0.5],[168.8,46.73459715],[168.82,45.30964886],[168.83,7.8321],[168.85,29.61375052]]]
["bitfinex","SOLUSD",1747785837922,[[168.71,29.4],[168.69,26.0],[168.68,26.66],[168.67,1.5221],[168.66,18.64964886]],[[168.79,0.5],[168.8,76.35545023],[168.82,45.30964886],[168.83,7.8321],[168.85,29.61375052]]]
["bitfinex","SOLUSD",1747785838123,[[168.71,29.4],[168.63,8.66000704],[168.62,230.18812244],[168.59,13.34560103],[168.57,10.0]],[[168.76,1.6072],[168.77,26.0],[168.78,18.64964886],[168.79,0.5],[168.8,105.97630331]]]
["bitfinex","SOLUSD",1747785838421,[[168.67,26.0],[168.66,29.4],[168.64,51.69074886],[168.63,1.5221],[168.62,230.18812244]],[[168.75,21.24074073],[168.76,7.738],[168.77,52.66],[168.78,18.64964886],[168.79,136.86965769]]]
["bitfinex","SOLUSD",1747785839226,[[168.67,26.0],[168.66,29.4],[168.64,57.02734203],[168.63,1.5221],[168.62,230.18812244]],[[168.75,21.24074073],[168.76,37.36600256],[168.77,52.66],[168.78,18.64964886],[168.79,136.86965769]]]
["bitfinex","SOLUSD",1747785839523,[[168.67,26.0],[168.66,29.4],[168.64,57.02734203],[168.63,1.5221],[168.62,221.84]],[[168.75,21.24074073],[168.76,37.36600256],[168.77,52.66],[168.78,18.64964886],[168.79,136.86965769]]]
["bitfinex","SOLUSD",1747785839725,[[168.67,26.0],[168.66,29.4],[168.64,51.69074886],[168.63,1.5221],[168.62,221.84]],[[168.75,20.74074073],[168.76,1.6072],[168.77,26.5],[168.79,136.86965769],[168.81,24.78044886]]]
["bitfinex","SOLUSD",1747785839921,[[168.67,31.33584698],[168.66,29.4],[168.64,51.69074886],[168.63,14.86480628],[168.62,221.84]],[[168.75,20.74074073],[168.77,26.5],[168.78,26.64],[168.79,136.86965769],[168.8,31.22805308]]]
["bitfinex","SOLUSD",1747785840436,[[168.67,31.33584698],[168.66,29.4],[168.64,51.69074886],[168.63,14.86480628],[168.62,221.84]],[[168.75,14.81481481],[168.76,5.92557478],[168.77,0.5],[168.78,26.64],[168.79,136.86965769]]]
["bitfinex","SOLUSD",1747785840649,[[168.69,26.0],[168.66,29.4],[168.64,51.69074886],[168.63,14.86480628],[168.62,221.84]],[[168.75,14.81481481],[168.76,5.92557478],[168.77,0.5],[168.78,26.64],[168.79,162.86965769]]]
["bitfinex","SOLUSD",1747785840947,[[168.69,26.0],[168.66,29.4],[168.65,5.33620964],[168.64,51.69074886],[168.63,1.5221]],[[168.75,15.31481481],[168.76,5.92557478],[168.78,26.64],[168.79,162.86965769],[187.91,0.72743187]]]
["bitfinex","SOLUSD",1747785841113,[[168.69,26.0],[168.67,23.98546998],[168.66,29.4],[168.64,51.69074886],[168.63,1.5221]],[[168.76,5.92557478],[168.77,0.5],[168.78,41.45271942],[168.79,162.86965769],[168.85,29.61375052]]]
["bitfinex","SOLUSD",1747785841312,[[168.69,26.0],[168.67,23.98546998],[168.66,29.4],[168.64,33.0411],[168.63,1.5221]],[[168.76,5.92557478],[168.77,0.5],[168.78,41.45271942],[168.79,162.86965769],[168.85,29.61375052]]]
["bitfinex","SOLUSD",1747785842213,[[168.68,5.33554659],[168.67,18.64964886],[168.66,29.4],[168.64,46.38293729],[168.63,1.5221]],[[168.76,5.92557478],[168.78,41.45271942],[168.79,136.86965769],[168.8,1.6072],[168.81,32.1308]]]
["bitfinex","SOLUSD",1747785842443,[[168.7,26.0],[168.69,18.64964886],[168.67,5.33574169],[168.66,29.4],[168.64,46.38293729]],[[168.76,20.73951173],[168.78,27.14],[168.79,136.86965769],[168.8,1.6072],[168.81,61.7502188]]]
["bitfinex","SOLUSD",1747785843420,[[168.7,26.0],[168.69,18.64964886],[168.67,5.33574169],[168.66,29.4],[168.64,46.38293729]],[[168.76,5.92557478],[168.78,0.5],[168.79,151.68172541],[168.8,1.6072],[168.81,61.7502188]]]
["bitfinex","SOLUSD",1747785843622,[[168.71,3.38004571],[168.7,26.0],[168.69,18.64964886],[168.67,5.33574169],[168.66,29.4]],[[168.76,5.92557478],[168.78,0.5],[168.79,151.68172541],[168.8,1.6072],[168.81,88.3902188]]]
["bitfinex","SOLUSD",1747785843942,[[168.72,29.4],[168.71,3.38004571],[168.7,26.0],[168.69,18.64964886],[168.67,5.33574169]],[[168.76,5.92557478],[168.78,0.5],[168.79,151.68172541],[168.8,1.6072],[168.81,88.3902188]]]
["bitfinex","SOLUSD",1747785844337,[[168.72,29.4],[168.71,3.38004571],[168.7,26.0],[168.69,18.64964886],[168.68,5.33538381]],[[168.77,5.92522367],[168.78,0.5],[168.79,151.68172541],[168.8,1.6072],[168.81,88.3902188]]]
["bitfinex","SOLUSD",1747785844817,[[168.72,29.4],[168.71,3.38004571],[168.7,26.0],[168.69,18.64964886],[168.68,5.33538381]],[[168.77,20.73828286],[168.78,0.5],[168.79,136.86965769],[168.8,1.6072],[168.81,88.3902188]]]
["bitfinex","SOLUSD",1747785845344,[[168.72,29.4],[168.71,3.38004571],[168.7,26.0],[168.69,23.98479611],[147.7,37.0]],[[168.77,20.73828286],[168.78,0.5],[168.79,136.86965769],[168.8,1.6072],[168.81,88.3902188]]]
["bitfinex","SOLUSD",1747785845538,[[168.73,3.38004571],[168.72,29.4],[168.7,26.0],[168.69,23.98479611],[168.65,8.34812244]],[[168.77,20.73828286],[168.78,0.5],[168.79,136.86965769],[168.8,1.6072],[168.81,88.3902188]]]
["bitfinex","SOLUSD",1747785845834,[[168.73,3.38004571],[168.72,29.4],[168.7,27.6279],[168.69,18.64964886],[168.65,8.34812244]],[[168.77,20.73828286],[168.8,1.6072],[168.81,88.3902188]]]
["bitfinex","SOLUSD",1747785845835,[[168.73,3.38004571],[168.72,29.4],[168.7,27.6279],[168.69,18.64964886],[168.68,13.33873668]],[[168.77,5.92522367],[168.8,16.41831494],[168.81,32.7708],[168.83,26.0],[168.84,136.86965769]]]
["bitfinex","SOLUSD",1747785846138,[[168.73,29.38004571],[168.72,29.4],[168.7,1.6279],[168.69,45.28964886],[168.68,13.33873668]],[[168.79,5.92452159],[168.8,14.81111494],[168.82,27.14],[168.84,136.86965769],[168.85,54.80569938]]]
["bitfinex","SOLUSD",1747785846340,[[168.73,34.71399818],[168.72,48.04964886],[168.7,1.6279],[168.69,45.28964886],[168.68,13.33873668]],[[168.8,14.81111494],[168.81,5.92381967],[168.82,27.14],[168.84,27.6515],[168.85,36.15605052]]]
["bitfinex","SOLUSD",1747785846526,[[168.73,29.38004571],[168.72,48.04964886],[168.7,1.6279],[168.69,26.64],[168.68,13.33873668]],[[168.8,14.81111494],[168.81,5.92381967],[168.82,27.14],[168.84,27.6515],[168.85,36.15605052]]]
["bitfinex","SOLUSD",1747785846837,[[168.73,29.38004571],[168.72,48.04964886],[168.7,1.6279],[168.69,26.64],[168.68,13.33873668]],[[168.81,5.92381967],[168.82,27.14],[168.84,27.6515],[168.85,36.15605052]]]
["bitfinex","SOLUSD",1747785846838,[[168.73,29.38004571],[168.72,48.04964886],[168.7,1.6279],[168.69,26.64],[168.68,13.33873668]],[[168.81,5.92381967],[168.82,0.5],[168.83,14.80823805],[168.84,27.6515],[168.85,36.15605052]]]
["bitfinex","SOLUSD",1747785847066,[[168.76,26.0],[168.74,3.38004571],[168.73,26.91610536],[168.72,35.5234],[168.7,14.96486159]],[[168.81,5.92381967],[168.83,14.80823805],[168.84,28.7915],[168.85,6.5423],[168.91,29.4]]]
["bitfinex","SOLUSD",1747785847222,[[168.76,26.0],[168.74,3.38004571],[168.73,23.9836073],[168.72,35.5234],[168.7,14.96486159]],[[168.81,5.92381967],[168.83,15.30823805],[168.84,28.2915],[168.85,6.5423],[168.89,18.64964886]]]
["bitfinex","SOLUSD",1747785847422,[[168.76,26.0],[168.74,3.38004571],[168.73,23.9836073],[168.72,35.5234],[168.7,14.96486159]],[[168.81,5.92381967],[168.83,15.30823805],[168.84,28.2915],[168.85,6.5423],[168.86,26.0]]]
["bitfinex","SOLUSD",1747785847942,[[168.76,26.0],[168.74,3.38004571],[168.73,23.9836073],[168.72,35.5234],[168.7,14.96486159]],[[168.82,5.92346878],[168.83,15.30823805],[168.84,28.2915],[168.85,6.5423],[188.16,0.17314827]]]
["bitfinex","SOLUSD",1747785848140,[[168.76,26.0],[168.73,23.9836073],[168.72,35.5234],[168.7,14.96486159],[168.68,8.34812244]],[[168.82,5.92346878],[168.83,15.30823805],[168.84,28.2915],[168.85,6.5423],[168.89,23.48250513]]]
["bitfinex","SOLUSD",1747785848638,[[168.76,26.0],[168.73,23.9836073],[168.72,35.5234],[168.7,14.96486159],[168.68,8.34812244]],[[168.82,5.92346878],[168.83,15.30823805],[168.84,28.2915],[168.85,6.5423],[168.86,26.0]]]
["bitfinex","SOLUSD",1747785848837,[[168.76,26.0],[168.74,5.33361644],[168.73,18.64964886],[168.72,35.5234],[168.7,14.96486159]],[[168.82,5.92346878],[168.83,15.30823805],[168.84,1.6515],[168.85,6.5423],[168.86,52.64]]]
["bitfinex","SOLUSD",1747785849144,[[168.76,26.0],[168.73,23.98354995],[168.72,35.5234],[168.7,14.96486159],[147.9,0.03814023]],[[168.82,5.92346878],[168.83,15.30823805],[168.84,1.6515],[168.85,6.5423],[168.86,52.64]]]
["bitfinex","SOLUSD",1747785849730,[[168.76,26.0],[168.74,5.33362618],[168.73,18.64964886],[168.72,35.5234],[168.7,14.96486159]],[[168.82,5.92346878],[168.83,15.30823805],[168.84,1.6515],[168.85,6.5423],[168.86,52.64]]]
["bitfinex","SOLUSD",1747785850338,[[168.76,26.0],[168.74,5.33362618],[168.73,18.64964886],[168.72,35.5234],[168.7,14.96486159]],[[168.82,5.92346878],[168.83,15.30823805],[168.84,1.6515],[168.85,6.5423],[168.86,26.0]]]
["bitfinex","SOLUSD",1747785850540,[[168.77,44.64964886],[168.74,26.64],[168.73,3.0296308],[168.72,48.85896602],[168.7,1.6279]],[[168.83,5.9232186],[168.86,14.8058712],[168.87,0.5],[168.88,57.17928331],[168.89,6.232]]]
["bitfinex","SOLUSD",1747785850742,[[168.78,29.4],[168.77,44.64964886],[168.74,26.64],[168.73,3.0296308],[168.72,19.45896602]],[[168.83,5.9232186],[168.86,14.8058712],[168.87,0.5],[168.88,31.17928331],[168.89,32.872]]]
["bitfinex","SOLUSD",1747785850943,[[168.78,29.4],[168.77,44.64964886],[168.74,26.64],[168.73,3.0296308],[168.72,26.59687306]],[[168.83,5.9232186],[168.86,14.8058712],[168.87,0.5],[168.88,57.17928331],[168.89,32.872]]]
["bitfinex","SOLUSD",1747785851942,[[168.79,18.64964886],[168.78,36.29485512],[168.77,26.0],[168.74,39.97395659],[168.73,3.0296308]],[[168.86,5.92206561],[168.88,1.572],[168.89,21.53531759],[168.9,39.14],[168.93,48.24798281]]]
["bitfinex","SOLUSD",1747785852120,[[168.79,18.64964886],[168.78,36.29485512],[168.77,26.0],[168.74,39.97395659],[168.73,3.0296308]],[[168.86,5.92206561],[168.88,1.572],[168.89,21.53531759],[168.9,65.14],[168.93,48.24798281]]]
["bitfinex","SOLUSD",1747785852322,[[168.78,30.9625],[168.77,26.0],[168.74,26.64],[168.73,3.0296308],[168.71,13.33588057]],[[168.86,5.92206561],[168.87,0.5],[168.88,1.572],[168.89,35.83743088],[168.9,65.14]]]
["bitfinex","SOLUSD",1747785852518,[[168.78,30.9625],[168.77,26.0],[168.76,18.64964886],[168.74,26.64],[168.73,3.0296308]],[[168.86,5.92206561],[168.87,0.5],[168.88,1.572],[168.89,35.83743088],[168.9,65.14]]]
["bitfinex","SOLUSD",1747785852936,[[168.78,30.9625],[168.77,26.0],[168.76,18.64964886],[168.74,26.64],[168.73,16.36443062]],[[168.86,20.72722965],[168.87,0.5],[168.88,1.572],[168.89,35.83743088],[168.9,65.14]]]
["bitfinex","SOLUSD",1747785853246,[[168.79,18.64964886],[168.78,30.9625],[168.77,26.0],[168.74,26.64],[168.73,3.0296308]],[[168.86,5.92206561],[168.88,1.572],[168.89,21.53511753],[168.9,65.14],[168.94,4.640826]]]
["bitfinex","SOLUSD",1747785853842,[[168.79,18.64964886],[168.78,36.29482148],[168.77,26.0],[168.75,13.33303732],[168.74,26.64]],[[168.87,5.92171492],[168.88,1.572],[168.89,21.53511753],[168.9,65.14],[168.94,4.640826]]]
["bitfinex","SOLUSD",1747785854245,[[168.79,18.64964886],[168.78,30.9625],[168.77,31.33262324],[168.75,13.33303732],[168.74,26.64]],[[168.87,20.72600224],[168.88,1.572],[168.89,6.732],[168.9,65.14],[168.94,4.640826]]]
["bitfinex","SOLUSD",1747785854566,[[168.79,18.64964886],[168.78,30.9625],[168.77,26.0],[168.74,26.64],[168.59,9.30376046]],[[168.87,20.72600224],[168.88,1.572],[168.89,6.732],[168.9,65.14],[168.94,4.640826]]]
["bitfinex","SOLUSD",1747785855549,[[168.79,23.9816857],[168.78,30.9625],[168.77,26.0],[168.74,39.97392261],[168.71,92.5]],[[168.87,20.72600224],[168.88,1.572],[168.89,6.732],[168.9,65.14],[168.94,4.640826]]]
["bitfinex","SOLUSD",1747785855754,[[168.8,26.0],[168.79,23.9816857],[168.78,30.9625],[168.74,39.97392261],[168.72,31.59897421]],[[168.87,20.72600224],[168.88,1.572],[168.89,6.732],[168.9,65.14],[168.94,4.640826]]]
["bitfinex","SOLUSD",1747785855957,[[168.8,26.0],[168.79,18.64964886],[168.78,36.29486051],[168.74,39.97392261],[168.72,31.59897421]],[[168.87,20.72600224],[168.88,1.572],[168.89,6.732],[168.9,65.14],[168.94,4.640826]]]
["bitfinex","SOLUSD",1747785856133,[[168.8,26.0],[168.79,18.64964886],[168.78,36.29486051],[168.74,261.59392261],[168.72,31.59897421]],[[168.87,20.72600224],[168.88,1.572],[168.89,6.732],[168.9,65.14],[168.94,4.640826]]]
["bitfinex","SOLUSD",1747785856637,[[168.82,26.0],[168.81,18.64964886],[168.8,6.0117],[168.79,31.97201752],[168.78,30.9625]],[[168.87,5.92171492],[168.9,27.30239819],[168.92,0.5],[168.93,63.43373395],[168.94,26.64]]]
["bitfinex","SOLUSD",1747785858031,[[168.82,26.0],[168.81,18.64964886],[168.8,6.0117],[168.79,31.97201752],[168.78,30.9625]],[[168.9,27.30239819],[168.92,0.5],[168.93,63.43373395]]]
["bitfinex","SOLUSD",1747785858032,[[168.84,26.0],[168.83,18.64964886],[168.82,26.0],[168.81,18.64964886],[168.8,6.0117]],[[168.89,5.92101367],[168.9,27.30239819],[168.92,0.5],[168.93,31.25323395],[169.02,166.4534544]]]
["bitfinex","SOLUSD",1747785858349,[[168.79,29.32],[168.78,7.85],[168.76,26.64],[168.74,221.62],[168.73,3.0296308]],[[168.88,0.5],[168.89,5.92101367],[168.9,12.5],[168.92,29.5999856],[168.93,28.2949]]]
["bitfinex","SOLUSD",1747785858555,[[168.82,26.0],[168.79,47.96964886],[168.78,7.85],[168.76,26.64],[168.74,221.62]],[[168.89,6.42101367],[168.92,55.5999856],[168.93,28.2949],[169.14,95.60337956],[170.15,1021.81605455]]]
["bitfinex","SOLUSD",1747785859050,[[168.82,26.0],[168.79,47.96964886],[168.78,7.85],[168.76,26.64],[168.74,221.62]],[[168.89,6.42101367],[168.92,55.5999856],[168.93,28.2949],[169.01,39.10377238],[169.14,95.60337956]]]
["bitfinex","SOLUSD",1747785859251,[[168.74,250.92],[168.73,1.658],[168.72,6.6497],[168.68,10.0],[168.65,12.5]],[[168.86,26.0],[168.88,53.54564886],[168.89,80.43368462],[168.92,29.5999856],[168.93,10.0]]]
["bitfinex","SOLUSD",1747785859454,[[168.77,26.0],[168.74,250.92],[168.73,1.658],[168.72,51.93934886],[168.71,5.33456513]],[[168.85,0.5],[168.86,26.0],[168.88,53.54564886],[168.89,79.93368462],[168.91,3.08574172]]]
["bitfinex","SOLUSD",1747785859643,[[168.77,26.0],[168.74,250.92],[168.73,1.658],[168.72,65.62165023],[168.68,10.0]],[[168.85,0.5],[168.86,26.0],[168.88,53.54564886],[168.89,79.93368462],[168.91,3.08574172]]]
["bitfinex","SOLUSD",1747785859844,[[168.74,250.92],[168.73,4.61851769],[168.72,65.62165023],[168.68,10.0],[147.52,4.0]],[[168.85,0.5],[168.86,26.0],[168.88,53.54564886],[168.89,79.93368462],[168.91,3.08574172]]]
["bitfinex","SOLUSD",1747785860046,[[168.77,26.0],[168.74,250.92],[168.73,9.95242596],[168.72,60.2874713],[168.68,10.0]],[[168.85,0.5],[168.86,26.0],[168.88,53.54564886],[168.89,79.93368462],[168.91,3.08574172]]]
["bitfinex","SOLUSD",1747785860346,[[168.77,26.0],[168.74,250.92],[168.73,9.95242596],[168.72,60.2874713],[168.68,10.0]],[[168.84,20.7296849],[168.85,0.5],[168.86,26.0],[168.88,53.54564886],[168.89,59.21013676]]]
["bitfinex","SOLUSD",1747785860552,[[168.77,26.0],[168.74,250.92],[168.73,4.61851769],[168.72,65.62168254],[168.68,10.0]],[[168.83,0.5],[168.84,20.7296849],[168.86,52.64],[168.88,26.90564886],[168.89,59.21013676]]]
["bitfinex","SOLUSD",1747785860862,[[168.77,26.0],[168.74,250.92],[168.73,4.61851769],[168.72,60.2874713],[168.71,5.33432613]],[[168.83,0.5],[168.84,20.7296849],[168.85,29.6124757],[168.86,52.64],[168.88,26.90564886]]]
["bitfinex","SOLUSD",1747785861040,[[168.77,26.0],[168.74,250.92],[168.73,4.61851769],[168.72,65.62170354],[168.61,52.34641858]],[[168.83,0.5],[168.84,20.7296849],[168.85,29.6124757],[168.86,52.64],[168.88,26.90564886]]]
["bitfinex","SOLUSD",1747785861239,[[168.77,26.0],[168.74,250.92],[168.73,4.61851769],[168.72,60.2874713],[168.71,5.3345196]],[[168.83,0.5],[168.84,20.7296849],[168.85,29.6124757],[168.86,52.64],[168.88,26.90564886]]]
["bitfinex","SOLUSD",1747785861446,[[168.77,26.0],[168.74,250.92],[168.73,4.61851769],[168.72,65.6217153],[168.65,22.5]],[[168.83,0.5],[168.84,20.7296849],[168.85,29.6124757],[168.86,52.64],[168.88,26.90564886]]]
["bitfinex","SOLUSD",1747785861652,[[168.77,26.0],[168.74,250.92],[168.73,4.61851769],[168.72,65.6217153],[168.65,12.5]],[[168.83,0.5],[168.84,20.7296849],[168.85,29.6124757],[168.86,52.64],[168.88,26.90564886]]]
["bitfinex","SOLUSD",1747785862464,[[168.77,26.0],[168.74,250.92],[168.73,4.61851769],[168.72,60.2874713],[168.71,5.33452596]],[[168.82,5.92346878],[168.83,0.5],[168.84,14.80691779],[168.85,29.6124757],[168.86,52.64]]]
["bitfinex","SOLUSD",1747785862663,[[168.77,26.0],[168.74,250.92],[168.73,1.658],[168.72,60.2874713],[168.63,10.0]],[[168.81,0.5],[168.82,20.73214073],[168.85,29.6124757],[168.86,52.64]]]
["bitfinex","SOLUSD",1747785862664,[[168.77,26.0],[168.74,250.92],[168.73,1.658],[168.72,60.2874713],[168.63,10.0]],[[168.81,0.5],[168.82,20.73214073],[168.85,29.6124757],[168.86,52.64],[188.16,0.17314827]]]
["bitfinex","SOLUSD",1747785862952,[[168.75,26.0],[168.74,250.92],[168.72,14.99782244],[168.7,21.56724504],[168.69,1.658]],[[168.81,0.5],[168.82,20.73214073],[168.85,48.26212456],[168.86,52.64],[168.88,8.256]]]
["bitfinex","SOLUSD",1747785863144,[[168.75,26.0],[168.74,250.92],[168.72,6.6497],[168.71,26.64],[168.7,21.56724504]],[[168.81,0.5],[168.82,20.73214073],[168.85,48.26212456],[168.86,52.64],[168.88,8.256]]]
["bitfinex","SOLUSD",1747785863345,[[168.75,26.0],[168.74,250.92],[168.72,6.6497],[168.71,26.64],[168.7,21.56724504]],[[168.81,0.5],[168.82,20.73214073],[168.85,48.26212456],[168.86,52.64],[168.88,145.12565769]]]
["bitfinex","SOLUSD",1747785864537,[[168.75,26.0],[168.74,250.92],[168.72,6.6497],[168.71,26.64],[168.7,21.56724504]],[[168.8,5.92417061],[168.81,0.5],[168.82,14.80867195],[168.85,48.26212456],[168.86,52.64]]]
["bitfinex","SOLUSD",1747785864740,[[168.75,26.0],[168.74,250.92],[168.72,6.6497],[168.71,26.64],[168.7,21.56724504]],[[168.8,5.92417061],[168.81,0.5],[168.82,14.80867195],[168.85,18.64964886],[168.86,52.64]]]
["bitfinex","SOLUSD",1747785864939,[[168.75,26.0],[168.74,250.92],[168.72,11.9837773],[168.71,26.64],[168.7,21.56724504]],[[168.8,5.92417061],[168.84,0.5],[168.85,14.80653727],[168.86,52.64],[169.07,243.07659255]]]
["bitfinex","SOLUSD",1747785865150,[[168.75,26.0],[168.74,250.92],[168.73,23.98356048],[168.72,6.6497],[168.71,26.64]],[[168.83,5.92311792],[168.84,0.5],[168.85,14.80653727],[168.86,52.64],[168.87,18.64964886]]]
["bitfinex","SOLUSD",1747785865455,[[168.75,26.0],[168.74,250.92],[168.73,18.64964886],[168.72,11.9838726],[168.71,26.64]],[[168.83,5.92311792],[168.84,0.5],[168.85,14.80653727],[168.86,26.0],[168.88,171.76565769]]]
["bitfinex","SOLUSD",1747785865661,[[168.75,26.0],[168.74,250.92],[168.73,18.64964886],[168.72,6.6497],[168.71,26.64]],[[168.82,0.5],[168.83,20.73091274],[168.86,26.0],[168.88,171.76565769],[169.08,14.806537]]]
["bitfinex","SOLUSD",1747785865958,[[168.76,3.37974608],[168.75,26.0],[168.74,250.92],[168.72,6.6497],[168.71,26.64]],[[168.82,0.5],[168.83,20.73091274],[168.86,26.0],[168.88,171.76565769],[169.0,2.90909409]]]
["bitfinex","SOLUSD",1747785866157,[[168.76,3.37974608],[168.75,55.32],[168.74,221.62],[168.72,33.2897],[168.71,18.64964886]],[[168.82,0.5],[168.83,20.73091274],[168.85,29.61256301],[168.86,44.64964886],[168.88,171.76565769]]]
["bitfinex","SOLUSD",1747785866348,[[168.76,3.37974608],[168.75,29.32],[168.74,221.62],[168.69,1.658],[168.58,248.92821632]],[[168.82,0.5],[168.83,20.73091274],[168.85,29.61256301],[168.86,44.64964886],[168.88,170.11855769]]]
["bitfinex","SOLUSD",1747785866537,[[168.76,3.37974608],[168.67,6.6323],[168.65,17.83621247],[168.63,221.62],[168.62,13.3432106]],[[168.79,20.73582557],[168.8,18.64964886],[168.81,7.6381],[168.82,0.5],[168.83,52.64]]]
["bitfinex","SOLUSD",1747785866735,[[168.76,3.37974608],[168.65,43.4794],[168.63,236.53617356],[168.59,13.34553584],[168.55,28.65547688]],[[168.77,44.64964886],[168.78,27.14],[168.79,20.73582557],[168.8,18.64964886],[168.81,7.6381]]]
["bitfinex","SOLUSD",1747785866938,[[168.76,3.37974608],[168.65,43.4794],[168.63,257.83907315],[168.59,10.0],[168.55,18.65547688]],[[168.77,25.57846265],[168.78,27.14],[168.79,20.73582557],[168.81,7.6381],[168.83,136.86965769]]]
["bitfinex","SOLUSD",1747785867140,[[168.76,3.37974608],[168.65,43.4794],[168.64,5.33676636],[168.63,257.83907315],[168.61,13.34413551]],[[168.77,25.57846265],[168.78,27.14],[168.79,20.73582557],[168.8,18.64964886],[168.81,7.6381]]]
["bitfinex","SOLUSD",1747785867662,[[168.65,62.12904886],[168.64,5.33676636],[168.63,257.83907315],[168.61,13.34413551],[168.55,36.45547688]],[[168.77,25.57846265],[168.78,27.14],[168.79,20.73582557],[168.8,18.64964886],[168.81,7.6381]]]
["bitfinex","SOLUSD",1747785867861,[[168.67,26.0],[168.65,62.12904886],[168.64,5.33676636],[168.63,257.83907315],[168.61,13.34413551]],[[168.76,0.5],[168.77,25.57846265],[168.78,26.64],[168.79,20.73582557],[168.8,18.64964886]]]
["bitfinex","SOLUSD",1747785868570,[[168.68,29.38329335],[168.65,67.46553259],[168.63,257.83907315],[168.61,13.34413551],[168.6,8.34812244]],[[168.76,0.5],[168.77,25.57846265],[168.78,26.64],[168.79,20.73582557],[168.8,18.64964886]]]
["bitfinex","SOLUSD",1747785868775,[[168.68,3.38329335],[168.65,62.12904886],[168.64,5.33677184],[168.63,257.83907315],[168.61,13.34413551]],[[168.75,5.92592592],[168.76,0.5],[168.77,25.57846265],[168.78,26.64],[168.79,14.81130398]]]
["bitfinex","SOLUSD",1747785869065,[[168.68,29.38329335],[168.65,67.46541814],[168.63,257.83907315],[168.61,13.34413551],[168.55,63.15254943]],[[168.75,5.92592592],[168.76,0.5],[168.77,25.57846265],[168.78,26.64],[168.79,14.81130398]]]
["bitfinex","SOLUSD",1747785869453,[[168.68,29.38329335],[168.65,67.46541814],[168.63,257.83907315],[168.61,13.34413551],[168.55,92.71227145]],[[168.75,5.92592592],[168.76,0.5],[168.77,25.57846265],[168.78,26.64],[168.79,14.81130398]]]
["bitfinex","SOLUSD",1747785870141,[[168.71,26.0],[168.69,3.38329335],[168.68,49.98510323],[168.65,62.12904886],[168.63,257.83907315]],[[168.78,0.5],[168.8,32.56417061],[168.82,33.45877808],[168.83,136.86965769]]]
["bitfinex","SOLUSD",1747785870142,[[168.71,26.0],[168.69,3.38329335],[168.68,49.98510323],[168.65,62.12904886],[168.63,257.83907315]],[[168.78,0.5],[168.8,32.56417061],[168.82,33.45877808],[168.83,136.86965769],[168.89,16.92933198]]]
["bitfinex","SOLUSD",1747785870461,[[168.72,29.32],[168.71,26.0],[168.69,3.38329335],[168.68,50.62510323],[168.65,14.1594]],[[168.79,0.5],[168.8,32.56417061],[168.82,40.80912922],[168.83,136.86965769],[168.84,18.64964886]]]
["bitfinex","SOLUSD",1747785870665,[[168.72,29.32],[168.71,26.0],[168.7,5.33484844],[168.69,3.38329335],[168.68,45.28964886]],[[168.79,0.5],[168.8,32.56417061],[168.82,40.80912922],[168.84,18.64964886]]]
["bitfinex","SOLUSD",1747785870666,[[168.72,29.32],[168.71,26.0],[168.7,5.33484844],[168.69,3.38329335],[168.68,45.28964886]],[[168.79,6.42457891],[168.8,26.64],[168.82,40.80912922],[168.84,18.64964886],[168.89,153.79898967]]]
["bitfinex","SOLUSD",1747785870842,[[168.72,29.32],[168.71,26.0],[168.7,5.33484844],[168.69,3.38329335],[168.68,45.28964886]],[[168.79,6.42457891],[168.82,40.80912922],[168.83,26.64],[168.84,18.64964886],[168.89,136.86965769]]]
["bitfinex","SOLUSD",1747785871044,[[168.72,34.65414557],[168.71,44.64964886],[168.7,6.3042],[168.69,3.38329335],[168.68,45.28964886]],[[168.84,18.64964886],[168.89,136.86965769]]]
["bitfinex","SOLUSD",1747785871045,[[168.72,34.65414557],[168.71,44.64964886],[168.7,6.3042],[168.69,3.38329335],[168.68,45.28964886]],[[168.81,7.99827899],[168.84,26.64],[168.85,21.36083104],[168.89,136.86965769],[168.92,39.5999856]]]
["bitfinex","SOLUSD",1747785871374,[[168.73,3.38329335],[168.72,34.65414557],[168.71,44.64964886],[168.7,6.3042],[168.68,26.64]],[[168.81,7.99827899],[168.84,52.64],[168.85,21.36083104],[168.86,18.64964886],[168.89,136.86965769]]]
["bitfinex","SOLUSD",1747785871678,[[168.73,3.38329335],[168.72,29.32],[168.71,49.9841827],[168.7,6.3042],[168.68,26.64]],[[168.81,7.99827899],[168.84,52.64],[168.85,21.36083104],[168.86,18.64964886],[168.88,58.92722066]]]
["bitfinex","SOLUSD",1747785871966,[[168.73,3.38329335],[168.72,29.32],[168.71,49.9841827],[168.7,6.3042],[168.68,26.64]],[[168.81,7.49827899],[168.84,52.64],[168.85,21.36083104],[168.86,18.64964886],[168.88,58.92722066]]]
["bitfinex","SOLUSD",1747785872144,[[168.73,3.38329335],[168.72,29.32],[168.71,49.9841827],[168.7,6.3042],[168.68,26.64]],[[168.81,7.49827899],[168.83,0.5],[168.84,52.64],[168.85,21.36083104],[168.86,18.64964886]]]
["bitfinex","SOLUSD",1747785875095,[[168.73,3.38329335],[168.72,29.32],[168.71,26.0],[168.7,6.3042],[168.68,31.9753199]],[[168.8,0.5],[168.81,7.49827899],[168.83,18.64964886],[168.84,82.25486315],[168.85,6.5542]]]
["bitfinex","SOLUSD",1747785875400,[[168.73,3.38329335],[168.72,29.32],[168.71,26.0],[168.68,50.62513647],[168.67,8.34812244]],[[168.8,0.5],[168.81,22.30782818],[168.83,18.64964886],[168.84,82.25486315],[168.85,6.5542]]]
["bitfinex","SOLUSD",1747785875574,[[168.73,3.38329335],[168.72,29.32],[168.71,26.0],[168.69,5.33512913],[168.68,45.28964886]],[[168.8,0.5],[168.81,22.30782818],[168.83,18.64964886],[168.84,82.25486315],[168.85,6.5542]]]
["bitfinex","SOLUSD",1747785875762,[[168.73,3.38329335],[168.72,29.32],[168.71,26.0],[168.7,5.33486419],[168.68,45.28964886]],[[168.8,0.5],[168.81,22.30782818],[168.83,18.64964886],[168.84,82.25486315],[168.85,6.5542]]]
["bitfinex","SOLUSD",1747785876162,[[168.73,3.38329335],[168.72,29.32],[168.71,26.0],[168.68,45.28964886],[168.66,19.89363067]],[[168.8,0.5],[168.81,7.49827899],[168.84,67.44741458],[168.85,6.5542],[168.97,48.24812532]]]
["bitfinex","SOLUSD",1747785876375,[[168.73,3.38329335],[168.72,29.32],[168.71,26.0],[168.68,45.28964886],[168.66,19.89363067]],[[168.8,0.5],[168.81,7.49827899],[168.84,67.44741458],[168.85,25.20384886],[168.97,48.24812532]]]
["bitfinex","SOLUSD",1747785876566,[[168.73,3.38329335],[168.72,29.32],[168.71,31.3345106],[168.68,45.28964886],[168.66,19.89363067]],[[168.8,0.5],[168.81,7.49827899],[168.84,67.44741458],[168.85,25.20384886],[168.97,48.24812532]]]
["bitfinex","SOLUSD",1747785876978,[[168.73,3.38329335],[168.72,29.32],[168.71,31.3345106],[168.68,45.28964886],[168.66,19.89363067]],[[168.8,0.5],[168.81,7.49827899],[168.84,67.44741458],[168.85,25.20384886],[168.97,56.56925789]]]
["bitfinex","SOLUSD",1747785877286,[[168.73,3.38329335],[168.72,34.65418742],[168.71,26.0],[168.68,58.62828059],[168.66,14.90152244]],[[168.79,5.92452159],[168.8,0.5],[168.81,1.5742],[168.84,67.44741458],[168.85,25.20384886]]]
["bitfinex","SOLUSD",1747785877478,[[168.73,3.38329335],[168.72,29.32],[168.71,26.0],[168.68,58.62828059],[168.66,14.90152244]],[[168.79,5.92452159],[168.81,2.0742],[168.82,14.80906351],[168.84,52.64],[168.85,25.20384886]]]
["bitfinex","SOLUSD",1747785877956,[[168.73,3.38329335],[168.72,29.32],[168.71,26.0],[168.68,58.62828059],[168.66,21.64327614]],[[168.79,5.92452159],[168.81,2.0742],[168.82,14.80906351],[168.84,26.0],[168.85,25.20384886]]]
["bitfinex","SOLUSD",1747785878157,[[168.73,3.38329335],[168.72,29.32],[168.71,26.0],[168.68,58.62828059],[168.66,21.64327614]],[[168.79,5.92452159],[168.81,2.0742],[168.82,14.80906351],[168.83,26.64],[168.84,26.0]]]
["bitfinex","SOLUSD",1747785878469,[[168.73,3.38329335],[168.72,29.32],[168.71,26.0],[168.68,58.62828059],[168.66,21.64327614]],[[168.79,5.92452159],[168.81,2.0742],[168.82,14.80906351],[168.83,26.64],[168.84,162.86965769]]]
["bitfinex","SOLUSD",1747785878967,[[168.73,3.38329335],[168.72,34.65421329],[168.71,26.0],[168.68,58.62828059],[168.66,21.64327614]],[[168.8,5.92417061],[168.81,2.0742],[168.82,14.80906351],[168.83,26.64],[168.84,162.86965769]]]
["bitfinex","SOLUSD",1747785880573,[[168.73,3.38329335],[168.72,34.65421329],[168.71,26.0],[168.68,58.62828059],[168.66,21.64327614]],[[168.8,5.92417061],[168.81,2.0742],[168.82,14.80906351],[168.84,162.86965769],[168.89,10.0]]]
["bitfinex","SOLUSD",1747785880783,[[168.73,3.38329335],[168.72,29.32],[168.71,26.0],[168.69,5.33492505],[168.68,45.28964886]],[[168.8,20.73459715],[168.81,2.0742],[168.84,219.12421969],[168.89,10.0],[168.97,26.97660945]]]
["bitfinex","SOLUSD",1747785880973,[[168.73,3.38329335],[168.72,29.32],[168.71,26.0],[168.69,5.33492505],[168.68,45.28964886]],[[168.8,20.73459715],[168.81,2.0742],[168.84,219.12421969],[168.97,26.97660945]]]
["bitfinex","SOLUSD",1747785880974,[[168.73,3.38329335],[168.72,29.32],[168.71,26.0],[168.69,5.33492505],[168.68,45.28964886]],[[168.79,0.5],[168.8,20.73459715],[168.81,1.5742],[168.84,219.12421969],[168.88,39.60722066]]]
["bitfinex","SOLUSD",1747785881286,[[168.73,3.38329335],[168.72,29.32],[168.71,26.0],[168.7,5.33485895],[168.68,45.28964886]],[[168.79,0.5],[168.8,20.73459715],[168.81,1.5742],[168.84,219.12421969],[168.88,39.60722066]]]
["bitfinex","SOLUSD",1747785881485,[[168.73,3.38329335],[168.72,29.32],[168.71,26.0],[168.68,23.98497314],[168.67,26.64]],[[168.79,0.5],[168.8,20.73459715],[168.81,27.5742],[168.82,18.64964886],[168.84,193.12421969]]]
["bitfinex","SOLUSD",1747785881804,[[168.73,3.38329335],[168.72,29.32],[168.66,26.97915052],[168.65,14.1594],[168.62,13.34318549]],[[168.79,0.5],[168.8,157.60425484],[168.81,27.5742],[168.82,18.64964886],[168.84,56.254562]]]
["bitfinex","SOLUSD",1747785881967,[[168.73,3.38329335],[168.72,29.32],[168.66,34.98812244],[168.65,38.14548549],[168.62,19.52948549]],[[168.78,168.98845769],[168.79,19.14964886],[168.8,50.35545023],[168.81,27.5742],[168.82,18.64964886]]]
["bitfinex","SOLUSD",1747785882168,[[168.73,3.38329335],[168.72,29.32],[168.66,13.68421712],[168.65,32.80904886],[168.64,26.64]],[[168.77,0.5],[168.78,195.62845769],[168.79,18.64964886],[168.8,50.35545023],[168.81,1.5742]]]
["bitfinex","SOLUSD",1747785882383,[[168.73,3.38329335],[168.67,55.32],[168.66,8.34812244],[168.65,32.80904886],[168.64,26.64]],[[168.77,0.5],[168.78,195.62845769],[168.79,18.64964886],[168.8,50.35545023],[168.81,1.5742]]]
["bitfinex","SOLUSD",1747785882584,[[168.67,55.32],[168.65,32.80904886],[168.64,31.97673216],[168.61,15.85234517],[168.52,51.12857928]],[[168.77,0.5],[168.78,195.62845769],[168.79,18.64964886],[168.8,50.35545023],[168.81,1.5742]]]
["bitfinex","SOLUSD",1747785882780,[[168.67,55.32],[168.65,32.80904886],[168.64,31.97673216],[168.61,15.85234517],[168.53,18.60752093]],[[168.77,0.5],[168.78,195.62845769],[168.79,18.64964886],[168.8,50.35545023],[168.81,1.5742]]]
["bitfinex","SOLUSD",1747785882995,[[168.67,55.32],[168.65,32.80904886],[168.64,31.97673216],[168.61,15.85234517],[168.59,26.69088253]],[[168.76,20.73951173],[168.77,0.5],[168.78,195.62845769],[168.79,18.64964886],[168.8,29.62085308]]]
["bitfinex","SOLUSD",1747785883184,[[168.67,55.32],[168.65,14.1594],[168.64,31.97673216],[168.63,243.21642201],[168.61,15.85234517]],[[168.75,0.5],[168.76,20.73951173],[168.78,195.62845769],[168.79,18.64964886],[168.8,29.62085308]]]
["bitfinex","SOLUSD",1747785883482,[[168.68,3.38787945],[168.67,55.32],[168.65,14.1594],[168.64,26.64],[168.63,243.21642201]],[[168.75,0.5],[168.76,20.73951173],[168.78,195.62845769],[168.79,18.64964886],[168.8,29.62085308]]]
["bitfinex","SOLUSD",1747785884187,[[168.68,3.38787945],[168.67,55.32],[168.66,5.33609901],[168.65,14.1594],[168.64,26.64]],[[168.75,0.5],[168.76,20.73951173],[168.78,195.62845769],[168.79,18.64964886],[168.8,29.62085308]]]
["bitfinex","SOLUSD",1747785884564,[[168.69,3.38787945],[168.67,55.32],[168.66,5.33609901],[168.65,14.1594],[168.64,26.64]],[[168.75,0.5],[168.76,20.73951173],[168.78,195.62845769],[168.79,18.64964886],[168.8,29.62085308]]]
["bitfinex","SOLUSD",1747785884765,[[168.69,3.38787945],[168.67,55.32],[168.65,19.49578293],[168.64,26.64],[168.59,26.69088253]],[[168.75,0.5],[168.76,20.73951173],[168.78,195.62845769],[168.79,18.64964886],[168.8,29.62085308]]]
["bitfinex","SOLUSD",1747785885164,[[168.69,3.38787945],[168.67,55.32],[168.65,19.49578293],[168.64,26.64],[168.59,26.69088253]],[[168.74,5.92627711],[168.75,0.5],[168.76,14.81393695],[168.78,195.62845769],[168.79,18.64964886]]]
["bitfinex","SOLUSD",1747785885381,[[168.69,3.38787945],[168.67,55.32],[168.66,5.33617834],[168.65,14.1594],[168.64,26.64]],[[168.74,5.92627711],[168.75,0.5],[168.76,14.81393695],[168.78,195.62845769],[168.79,18.64964886]]]
["bitfinex","SOLUSD",1747785885664,[[168.69,3.38787945],[168.67,55.32],[168.65,14.1594],[168.64,39.98191269],[168.62,6.1863]],[[168.74,5.92627711],[168.75,0.5],[168.76,14.81393695],[168.78,195.62845769],[168.79,18.64964886]]]
["bitfinex","SOLUSD",1747785885983,[[168.68,3.38787945],[168.67,60.65579103],[168.65,14.1594],[168.64,39.98191269],[168.62,6.1863]],[[168.74,5.92627711],[168.75,0.5],[168.76,14.81393695],[168.78,195.62845769],[168.79,18.64964886]]]
["bitfinex","SOLUSD",1747785886788,[[168.68,3.38787945],[168.67,55.32],[168.66,5.33609642],[168.65,14.1594],[168.64,39.98191269]],[[168.74,5.92627711],[168.75,0.5],[168.76,14.81393695],[168.78,195.62845769],[168.79,18.64964886]]]
["bitfinex","SOLUSD",1747785887489,[[168.67,55.32],[168.66,5.33609642],[168.65,14.1594],[168.64,39.98191269]],[[168.74,5.92627711],[168.75,0.5],[168.76,14.81393695],[168.78,195.62845769],[168.79,18.64964886]]]
["bitfinex","SOLUSD",1747785887490,[[168.69,3.38787945],[168.67,55.32],[168.66,5.33609642],[168.65,14.1594],[168.64,39.98191269]],[[168.74,5.92627711],[168.75,0.5],[168.76,14.81393695],[168.78,195.62845769],[168.79,18.64964886]]]
["bitfinex","SOLUSD",1747785887987,[[168.69,3.38787945],[168.67,60.65583131],[168.65,14.1594],[168.64,39.98191269],[168.59,36.69088253]],[[168.74,5.92627711],[168.75,0.5],[168.76,14.81393695],[168.78,195.62845769],[168.79,18.64964886]]]
["bitfinex","SOLUSD",1747785888183,[[168.69,3.38787945],[168.67,60.65583131],[168.65,14.1594],[168.64,39.98191269],[168.59,26.69088253]],[[168.74,5.92627711],[168.75,0.5],[168.76,14.81393695],[168.78,195.62845769],[168.79,18.64964886]]]
["bitfinex","SOLUSD",1747785888391,[[168.69,3.38787945],[168.68,5.33551326],[168.67,55.32],[168.65,14.1594],[168.64,39.98191269]],[[168.74,5.92627711],[168.75,0.5],[168.76,14.81393695],[168.78,195.62845769],[168.79,18.64964886]]]
["bitfinex","SOLUSD",1747785888881,[[168.7,3.38787945],[168.67,55.32],[168.66,5.33612277],[168.65,14.1594],[168.64,26.64]],[[168.74,5.92627711],[168.75,0.5],[168.76,14.81393695],[168.78,195.62845769],[168.79,18.64964886]]]
["bitfinex","SOLUSD",1747785889466,[[168.7,3.38787945],[168.67,55.32],[168.65,14.1594],[168.64,26.64],[168.57,10.0]],[[168.74,20.74196989],[168.75,0.5],[168.78,195.62845769],[168.79,18.64964886],[168.94,14.813937]]]
["bitfinex","SOLUSD",1747785889676,[[168.7,3.38787945],[168.67,55.32],[168.65,14.1594],[168.64,31.97658593],[168.56,10.0]],[[168.73,0.5],[168.74,20.74196989],[168.78,195.62845769],[168.79,18.64964886],[168.94,14.813937]]]
["bitfinex","SOLUSD",1747785889965,[[168.7,3.38787945],[168.67,29.32],[168.65,12.5],[168.63,221.62],[168.61,92.43812244]],[[168.73,2.0907],[168.74,46.74196989],[168.76,48.27777566],[168.77,136.86965769],[168.78,32.7588]]]
["bitfinex","SOLUSD",1747785890161,[[168.7,3.38787945],[168.67,29.32],[168.65,12.5],[168.63,247.62],[168.62,32.8263]],[[168.73,2.0907],[168.74,46.74196989],[168.76,48.27777566],[168.77,136.86965769],[168.78,32.7588]]]
["bitfinex","SOLUSD",1747785890374,[[168.67,29.32],[168.65,12.5],[168.63,247.62],[168.62,32.8263],[168.61,84.09]],[[168.73,2.0907],[168.74,46.74196989],[168.76,48.27777566],[168.77,136.86965769],[168.78,32.7588]]]
["bitfinex","SOLUSD",1747785890587,[[168.67,29.32],[168.65,12.5],[168.63,247.62],[168.62,32.8263],[168.61,84.09]],[[168.73,2.0907],[168.74,46.74196989],[168.76,48.27777566],[168.77,136.86965769],[168.78,37.54160912]]]
["bitfinex","SOLUSD",1747785891295,[[168.67,29.32],[168.65,12.5],[168.63,269.15788941],[168.62,32.8263],[168.61,84.09]],[[168.73,1.5907],[168.74,21.24196989],[168.77,136.86965769],[168.78,32.7588],[168.8,29.62085308]]]
["bitfinex","SOLUSD",1747785891589,[[168.67,29.32],[168.65,12.5],[168.63,269.15788941],[168.62,32.8263],[168.61,84.09]],[[168.74,21.24196989],[168.76,26.0],[168.77,138.39505769],[168.78,32.7588],[168.79,18.64964886]]]
["bitfinex","SOLUSD",1747785891788,[[168.67,29.32],[168.65,17.83629904],[168.63,269.15788941],[168.62,46.16977744],[168.61,84.09]],[[168.74,21.24196989],[168.76,26.0],[168.77,138.39505769],[168.78,32.7588],[168.79,18.64964886]]]
["bitfinex","SOLUSD",1747785892367,[[168.67,29.32],[168.65,17.83629904],[168.63,269.15788941],[168.62,46.16977744],[168.61,84.09]],[[168.74,20.74196989],[168.75,0.5],[168.76,26.0],[168.77,138.39505769],[168.78,32.7588]]]
["bitfinex","SOLUSD",1747785892567,[[168.67,29.32],[168.66,5.3361149],[168.65,12.5],[168.63,269.15788941],[168.62,46.16977744]],[[168.74,20.74196989],[168.75,0.5],[168.76,26.0],[168.77,138.39505769],[168.78,32.7588]]]
["bitfinex","SOLUSD",1747785893074,[[168.67,34.655855],[168.66,26.0],[168.65,12.5],[168.63,269.15788941],[168.62,46.16977744]],[[168.74,5.92627711],[168.75,0.5],[168.76,26.0],[168.77,153.20875963],[168.78,32.7588]]]
["bitfinex","SOLUSD",1747785893391,[[168.67,34.655855],[168.66,26.0],[168.65,12.5],[168.63,243.15788941],[168.62,46.16977744]],[[168.74,5.92627711],[168.75,0.5],[168.76,26.0],[168.77,153.20875963],[168.78,32.7588]]]
["bitfinex","SOLUSD",1747785894370,[[168.68,3.38423254],[168.67,34.655855],[168.66,26.0],[168.65,12.5],[168.63,243.15788941]],[[168.74,5.92627711],[168.75,0.5],[168.76,26.0],[168.77,153.20875963],[168.78,32.7588]]]
["bitfinex","SOLUSD",1747785894570,[[168.68,3.38423254],[168.67,34.655855],[168.66,26.0],[168.65,12.5],[168.63,325.65788941]],[[168.74,5.92627711],[168.75,0.5],[168.76,26.0],[168.77,153.20875963],[168.78,32.7588]]]
["bitfinex","SOLUSD",1747785895097,[[168.68,3.38423254],[168.67,29.32],[168.66,31.33607435],[168.65,12.5],[168.63,325.65788941]],[[168.74,5.92627711],[168.75,15.31497207],[168.76,26.0],[168.77,138.39505769],[168.78,32.7588]]]
["bitfinex","SOLUSD",1747785895996,[[168.67,29.32],[168.66,31.33607435],[168.65,12.5],[168.63,325.65788941],[147.46,0.8]],[[168.74,5.92627711],[168.75,15.31497207],[168.76,26.0],[168.77,138.39505769],[168.78,32.7588]]]
["bitfinex","SOLUSD",1747785896594,[[168.67,29.32],[168.66,31.33607435],[168.65,12.5],[168.63,325.65788941],[168.47,18.60752093]],[[168.74,5.92627711],[168.75,15.31497207],[168.76,26.0],[168.77,138.39505769],[168.78,32.7588]]]
["bitfinex","SOLUSD",1747785897101,[[168.67,29.32],[168.66,26.0],[168.65,12.5],[168.63,325.65788941],[168.62,6.1863]],[[168.73,0.5],[168.74,20.74196989],[168.76,55.62802278],[168.77,138.39505769],[168.78,32.7588]]]
["bitfinex","SOLUSD",1747785897279,[[168.67,29.32],[168.66,26.0],[168.65,12.5],[168.64,26.66],[168.63,307.00824055]],[[168.73,0.5],[168.74,20.74196989],[168.76,55.62802278],[168.77,138.39505769],[168.78,32.7588]]]
["bitfinex","SOLUSD",1747785897478,[[168.67,29.32],[168.65,12.5],[168.64,26.0],[168.63,304.12],[168.62,38.18367633]],[[168.73,0.5],[168.74,20.74196989],[168.76,74.27767164],[168.77,138.39505769],[168.78,32.7588]]]
["bitfinex","SOLUSD",1747785897700,[[168.67,29.32],[168.65,12.5],[168.64,26.0],[168.63,304.12],[168.62,32.8463]],[[168.73,0.5],[168.74,20.74196989],[168.76,74.27767164],[168.77,138.39505769],[168.78,32.7588]]]
["bitfinex","SOLUSD",1747785897879,[[168.65,12.5],[168.63,304.12],[168.62,32.8463]],[[168.73,0.5],[168.74,20.74196989],[168.76,74.27767164],[168.77,138.39505769],[168.78,32.7588]]]
["bitfinex","SOLUSD",1747785897880,[[168.65,12.5],[168.63,221.62],[168.62,29.1],[168.61,1.59],[168.59,50.64791986]],[[168.72,136.86965769],[168.73,26.5],[168.74,20.74196989],[168.76,74.27767164],[168.77,1.5254]]]
["bitfinex","SOLUSD",1747785898074,[[168.65,12.5],[168.63,221.62],[168.62,55.1],[168.61,1.59],[168.59,26.66]],[[168.71,0.5],[168.72,136.86965769],[168.73,71.30964886],[168.74,20.74196989],[168.76,48.27767164]]]
["bitfinex","SOLUSD",1747785898274,[[168.65,12.5],[168.63,221.62],[168.62,29.1],[168.59,26.66],[168.58,23.0218688]],[[168.7,138.42725769],[168.71,0.5],[168.73,71.30964886],[168.74,50.37335545],[168.76,29.62802278]]]
["bitfinex","SOLUSD",1747785898497,[[168.65,12.5],[168.63,221.62],[168.62,29.1],[168.6,26.0],[168.59,26.66]],[[168.69,0.5],[168.7,138.42725769],[168.73,71.30964886],[168.74,50.37335545],[168.76,29.62802278]]]
["bitfinex","SOLUSD",1747785898685,[[168.65,12.5],[168.63,221.62],[168.62,29.1],[168.6,26.0],[168.59,26.66]],[[168.69,0.5],[168.7,138.42725769],[168.71,6.3798],[168.73,71.30964886],[168.74,50.37335545]]]
["bitfinex","SOLUSD",1747785898999,[[168.65,12.5],[168.63,221.62],[168.62,29.1],[168.6,26.0],[168.58,49.6818688]],[[168.68,20.74934786],[168.69,0.5],[168.7,138.42725769],[168.71,6.3798],[168.73,71.30964886]]]
["bitfinex","SOLUSD",1747785899370,[[168.65,12.5],[168.63,221.62],[168.62,29.1],[168.6,26.0],[168.58,49.6818688]],[[168.67,0.5],[168.68,20.74934786],[168.7,138.42725769],[168.71,6.3798],[168.73,71.30964886]]]
["bitfinex","SOLUSD",1747785899689,[[168.65,12.5],[168.63,221.62],[168.62,29.1],[168.6,26.0],[168.58,41.33374636]],[[168.67,0.5],[168.68,20.74934786],[168.7,138.42725769],[168.71,6.3798],[168.73,71.30964886]]]
["bitfinex","SOLUSD",1747785899875,[[168.65,12.5],[168.63,221.62],[168.62,29.1],[168.6,26.0],[168.58,33.0242]],[[168.67,0.5],[168.68,20.74934786],[168.7,138.42725769],[168.71,36.01820511],[168.73,71.30964886]]]
["bitfinex","SOLUSD",1747785900196,[[168.65,12.5],[168.62,29.1],[168.57,1.6537],[168.54,6.4168],[168.53,8.34812244]],[[168.67,0.5],[168.68,20.74934786],[168.7,138.42725769],[168.71,36.01820511],[168.73,71.30964886]]]
["bitfinex","SOLUSD",1747785900197,[[168.65,12.5],[168.62,29.1],[168.57,1.6537],[168.54,6.4168],[168.53,8.34812244]],[[168.67,0.5],[168.68,20.74934786],[168.7,183.07690655],[168.71,36.01820511],[168.73,26.66]]]
["bitfinex","SOLUSD",1747785900404,[[168.65,12.5],[168.54,6.4168],[168.53,15.22597374],[168.45,28.60752093],[168.41,103.5381582]],[[168.66,26.0],[168.67,0.5],[168.68,47.40934786],[168.7,183.07690655],[168.71,36.01820511]]]
["bitfinex","SOLUSD",1747785900601,[[168.56,29.1],[168.53,9.88572244],[168.49,6.4168],[168.47,105.15860196],[168.45,18.60752093]],[[168.65,18.64964886],[168.66,52.38074886],[168.67,137.26965769],[168.68,87.05127339],[168.71,29.63840511]]]
["bitfinex","SOLUSD",1747785900781,[[168.56,29.1],[168.53,9.88572244],[168.49,6.4168],[168.48,3.02634452],[168.47,9.30376046]],[[168.62,26.0],[168.64,163.26965769],[168.65,18.64964886],[168.66,7.7311],[168.68,87.05127339]]]
["bitfinex","SOLUSD",1747785900983,[[168.53,8.34812244],[168.51,29.1],[168.5,26.66],[168.49,1.5434],[168.48,3.02634452]],[[168.58,26.0],[168.6,26.0],[168.61,44.98134747],[168.62,26.66],[168.63,24.57979177]]]
["bitfinex","SOLUSD",1747785901196,[[168.53,8.34812244],[168.51,29.1],[168.44,1.5434],[168.43,18.65092702],[168.41,13.35971142]],[[168.57,6.5144],[168.58,26.0],[168.61,44.48134747],[168.62,26.66],[168.63,34.57979177]]]
["bitfinex","SOLUSD",1747785901399,[[168.53,8.34812244],[168.51,29.1],[168.44,31.23626043],[168.43,13.91353741],[168.41,5.34388354]],[[168.54,26.0],[168.57,34.7708],[168.6,28.64964886],[168.61,44.48134747],[168.63,5.93014291]]]
["bitfinex","SOLUSD",1747785901701,[[168.53,8.34812244],[168.44,29.1],[168.43,13.91353741],[168.41,29.68768022],[168.4,246.59442093]],[[168.54,26.0],[168.57,58.2725675],[168.59,10.0],[168.6,18.64964886],[168.61,44.48134747]]]
["bitfinex","SOLUSD",1747785901883,[[168.44,29.1],[168.43,13.91353741],[168.4,240.36752093],[168.39,1.5393],[168.35,99.22971443]],[[168.54,44.64964886],[168.57,68.2725675],[168.6,29.1],[168.61,44.48134747],[168.67,221.76]]]
["bitfinex","SOLUSD",1747785902091,[[168.43,13.91353741],[168.4,240.36752093],[168.39,30.6393],[168.36,26.66],[168.35,99.22971443]],[[168.49,26.0],[168.52,18.64964886],[168.53,0.5],[168.54,54.64964886],[168.57,39.12291864]]]
["bitfinex","SOLUSD",1747785902316,[[168.43,13.91353741],[168.4,18.60752093],[168.39,29.1],[168.36,26.66],[168.35,99.22971443]],[[168.48,27.16],[168.49,26.0],[168.52,18.64964886],[168.54,10.0],[168.57,12.46291864]]]
["bitfinex","SOLUSD",1747785902475,[[168.43,13.91353741],[168.4,18.60752093],[168.35,93.00281443],[168.34,55.80168866],[168.29,6.4688]],[[168.44,26.0],[168.45,26.0],[168.46,6.0281],[168.48,27.16],[168.51,10.0]]]
["bitfinex","SOLUSD",1747785902675,[[168.4,18.60752093],[168.35,93.00281443],[168.34,55.80168866],[168.28,34.77968005],[168.24,6.4688]],[[168.44,36.5],[168.46,6.0281],[168.48,26.66],[168.49,18.64964886],[168.54,2.96689533]]]
["bitfinex","SOLUSD",1747785902904,[[168.4,18.60752093],[168.35,93.00281443],[168.34,55.80168866],[168.28,34.77968005],[168.24,6.4688]],[[168.41,5.93788967],[168.43,26.66],[168.44,15.34264606],[168.45,18.64964886],[168.46,35.70963221]]]
["bitfinex","SOLUSD",1747785903206,[[168.35,93.00281443],[168.34,55.80168866],[168.28,34.77968005],[168.27,29.1],[168.25,26.66]],[[168.4,18.64964886],[168.41,31.93788967],[168.42,0.5],[168.43,26.66],[168.44,14.84264606]]]
["bitfinex","SOLUSD",1747785903380,[[168.35,93.00281443],[168.34,55.80168866],[168.28,34.77968005],[168.27,29.1],[168.22,23.37468292]],[[168.39,19.14964886],[168.41,5.93788967],[168.42,26.0],[168.43,26.66],[168.44,14.84264606]]]
["bitfinex","SOLUSD",1747785903576,[[168.35,93.00281443],[168.34,55.80168866],[168.28,34.77968005],[168.27,29.1],[168.26,138.28337732]],[[168.39,19.14964886],[168.4,26.0],[168.41,5.93788967],[168.43,26.66],[168.44,14.84264606]]]
["bitfinex","SOLUSD",1747785903793,[[168.27,29.1],[168.26,26.68],[168.2,29.27509036],[168.18,245.13798302],[168.11,17.8]],[[168.39,19.14964886],[168.4,26.0],[168.41,20.78261385],[168.43,26.66],[168.46,45.70963221]]]
["bitfinex","SOLUSD",1747785904100,[[168.2,29.27509036],[168.18,245.13798302],[168.11,17.8]],[[168.39,19.14964886],[168.4,26.0],[168.41,20.78261385],[168.43,26.66],[168.46,45.70963221]]]
["bitfinex","SOLUSD",1747785904101,[[168.21,30.6483],[168.2,2.99980813],[168.19,26.68],[168.18,221.76],[168.14,13.38117746]],[[168.35,26.0],[168.38,26.68],[168.39,0.5],[168.4,10.0],[168.41,79.59206222]]]
["bitfinex","SOLUSD",1747785904305,[[168.22,26.0],[168.21,30.6483],[168.2,2.99980813],[168.19,26.68],[168.18,221.76]],[[168.35,26.0],[168.37,0.5],[168.38,26.68],[168.41,89.59206222],[168.56,137.7]]]
["bitfinex","SOLUSD",1747785904485,[[168.29,26.0],[168.26,18.64964886],[168.24,33.1488],[168.21,30.6483],[168.18,231.76]],[[168.37,0.5],[168.41,39.43226271],[168.47,10.0],[168.56,137.7],[168.58,18.65547688]]]
["bitfinex","SOLUSD",1747785904678,[[168.29,26.0],[168.28,30.38],[168.24,38.49826852],[168.21,1.5283],[168.2,2.9327965]],[[168.38,18.64964886],[168.39,26.68],[168.4,26.5],[168.41,39.43226271],[168.46,66.08963221]]]
["bitfinex","SOLUSD",1747785904881,[[168.24,6.4688],[168.22,30.38],[168.21,1.5283],[168.18,221.76],[168.12,14.08912535]],[[168.34,18.64964886],[168.35,20.79002079],[168.36,74.34806235],[168.37,0.5],[168.39,36.68]]]
["bitfinex","SOLUSD",1747785905093,[[168.24,6.4688],[168.22,30.38],[168.21,1.5283],[168.18,221.76],[168.17,26.68]],[[168.33,27.18],[168.34,18.64964886],[168.35,20.79002079],[168.36,26.0],[168.41,10.0]]]
["bitfinex","SOLUSD",1747785905299,[[168.24,32.4688],[168.22,30.38],[168.21,1.5283],[168.19,13.37754411],[168.18,221.76]],[[168.33,27.18],[168.35,5.94000594],[168.36,26.0],[168.38,14.84742171],[168.4,49.02964886]]]
["bitfinex","SOLUSD",1747785905580,[[168.25,18.64964886],[168.24,37.81827082],[168.22,30.38],[168.21,1.5283],[168.19,13.37754411]],[[168.33,26.68],[168.34,0.5],[168.35,5.94000594],[168.36,26.0],[168.38,14.84742171]]]
["bitfinex","SOLUSD",1747785905779,[[168.25,26.0],[168.24,11.81827082],[168.22,57.06],[168.21,1.5283],[168.19,16.39414668]],[[168.34,0.5],[168.35,5.94000594],[168.38,40.84742171],[168.4,18.64964886],[168.45,10.0]]]
["bitfinex","SOLUSD",1747785906110,[[168.29,26.0],[168.26,18.64964886],[168.25,26.0],[168.24,11.81827082],[168.22,57.06]],[[168.36,5.9396634],[168.37,0.5],[168.41,14.84483469],[168.47,10.0],[168.57,4.85211864]]]
["bitfinex","SOLUSD",1747785906402,[[168.26,18.64964886],[168.24,11.81827082],[168.22,57.06]],[[168.57,4.85211864]]]
["bitfinex","SOLUSD",1747785906403,[[168.31,26.0],[168.28,30.38],[168.26,18.64964886],[168.24,11.81827082],[168.22,36.68]],[[168.39,26.68],[168.4,0.5],[168.46,60.08153221],[168.51,11.6092],[168.53,6.3554]]]
["bitfinex","SOLUSD",1747785906604,[[168.31,26.0],[168.29,18.64964886],[168.28,30.38],[168.24,25.1920226],[168.22,36.68]],[[168.39,26.68],[168.42,26.0],[168.43,5.93718458],[168.44,33.49190794],[168.45,0.5]]]
["bitfinex","SOLUSD",1747785906776,[[168.31,26.0],[168.29,18.64964886],[168.28,57.06],[168.24,25.1920226],[168.22,10.0]],[[168.39,26.68],[168.41,0.5],[168.42,26.0],[168.43,5.93718458],[168.44,33.49190794]]]
["bitfinex","SOLUSD",1747785906974,[[168.35,26.0],[168.32,18.64964886],[168.31,31.34727211],[168.29,18.64964886],[168.28,57.06]],[[168.45,0.5],[168.47,14.83963096],[168.5,29.67388411],[168.54,231.76],[168.56,137.7]]]
["bitfinex","SOLUSD",1747785907200,[[168.39,26.0],[168.36,18.64964886],[168.35,56.4],[168.33,26.68],[168.32,18.64964886]],[[168.46,33.11612727],[168.52,30.4],[168.54,221.76],[168.55,10.0],[168.61,29.18533044]]]
["bitfinex","SOLUSD",1747785907404,[[168.39,26.0],[168.36,18.64964886],[168.35,32.0313],[168.33,26.68],[168.21,29.53685215]],[[168.46,6.43612727],[168.48,26.68],[168.5,26.0],[168.52,30.4],[168.54,221.76]]]
["bitfinex","SOLUSD",1747785907579,[[168.4,18.64964886],[168.39,26.0],[168.38,26.68],[168.36,18.64964886],[168.35,32.0313]],[[168.49,5.93508856],[168.51,27.18],[168.58,30.4],[168.6,16.024],[168.61,4.87671125]]]
["bitfinex","SOLUSD",1747785907779,[[168.41,30.4],[168.4,18.64964886],[168.39,32.4868],[168.38,26.68],[168.35,1.6313]],[[168.49,5.93508856],[168.52,26.68],[168.57,0.5],[168.58,30.4],[168.6,16.024]]]
["bitfinex","SOLUSD",1747785908005,[[168.41,30.4],[168.4,18.64964886],[168.39,32.4868],[168.38,26.68],[168.35,1.6313]],[[168.49,5.93508856],[168.51,0.5],[168.52,52.68],[168.53,14.83423358],[168.58,30.4]]]
["bitfinex","SOLUSD",1747785908199,[[168.41,30.4],[168.39,6.4868],[168.38,26.68],[168.37,18.64964886],[168.35,27.6313]],[[168.48,0.5],[168.49,5.93508856],[168.52,26.68],[168.57,10.0],[168.58,30.4]]]
["bitfinex","SOLUSD",1747785908379,[[168.41,30.4],[168.39,6.4868],[168.38,26.68],[168.37,18.64964886],[168.35,27.6313]],[[168.48,0.5],[168.49,31.93508856],[168.52,26.68],[168.57,10.0],[168.58,30.4]]]
["bitfinex","SOLUSD",1747785908580,[[168.41,30.4],[168.39,6.4868],[168.38,26.68],[168.37,18.64964886],[168.35,27.6313]],[[168.48,0.5],[168.49,31.93508856],[168.52,45.32964886],[168.57,10.0],[168.58,30.4]]]
["bitfinex","SOLUSD",1747785909009,[[168.41,30.4],[168.39,6.4868],[168.38,26.68],[168.37,18.64964886],[168.35,27.6313]],[[168.47,5.93577491],[168.48,0.5],[168.49,26.0],[168.51,14.83675431],[168.52,45.32964886]]]
["bitfinex","SOLUSD",1747785909209,[[168.39,6.4868],[168.35,1.6313],[168.31,222.0],[168.27,13.37063096],[168.26,10.0]],[[168.46,26.5],[168.47,5.93577491],[168.49,44.64964886],[168.5,29.67418827],[168.52,45.32964886]]]
["bitfinex","SOLUSD",1747785909512,[[168.36,30.4],[168.35,1.6313],[168.34,26.0],[168.32,32.6957],[168.31,222.0]],[[168.46,53.18],[168.47,20.77521219],[168.49,18.64964886],[168.5,29.67418827],[168.52,30.4]]]
["bitfinex","SOLUSD",1747785909689,[[168.36,30.4],[168.32,6.0157],[168.31,222.0],[168.3,26.68],[168.27,1.6001]],[[168.42,26.0],[168.45,18.64964886],[168.46,53.18],[168.47,20.77521219],[168.49,18.64964886]]]
["bitfinex","SOLUSD",1747785909892,[[168.32,6.0157],[168.31,252.4],[168.3,45.32964886],[168.27,6.948345],[168.22,10.0]],[[168.41,0.5],[168.42,26.0],[168.45,18.64964886],[168.46,26.68],[168.47,20.77521219]]]
["bitfinex","SOLUSD",1747785910096,[[168.32,6.0157],[168.31,252.4],[168.3,71.32964886],[168.28,5.34822512],[168.27,1.6001]],[[168.41,0.5],[168.42,26.0],[168.45,18.64964886],[168.46,26.68],[168.47,20.77521219]]]
["bitfinex","SOLUSD",1747785910403,[[168.32,6.0157],[168.31,252.4],[168.3,45.32964886],[168.27,6.94863508],[168.2,28.65547688]],[[168.41,0.5],[168.42,26.0],[168.45,18.64964886],[168.46,26.68],[168.47,50.45408676]]]
["bitfinex","SOLUSD",1747785910610,[[168.32,6.0157],[168.31,252.4],[168.3,45.32964886],[168.28,5.34794578],[168.27,1.6001]],[[168.41,0.5],[168.42,26.0],[168.45,18.64964886],[168.46,26.68],[168.47,50.45408676]]]
["bitfinex","SOLUSD",1747785910905,[[168.32,6.0157],[168.31,252.4],[168.3,45.32964886],[168.27,1.6001]],[[168.41,0.5],[168.42,26.0],[168.45,18.64964886],[168.46,26.68],[168.47,50.45408676]]]
["bitfinex","SOLUSD",1747785910906,[[168.35,18.64964886],[168.34,26.0],[168.32,11.3625813],[168.31,278.4],[168.3,26.68]],[[168.46,26.5],[168.47,20.77521219],[168.54,10.0],[168.67,1.5432],[168.68,29.10909707]]]
["bitfinex","SOLUSD",1747785911105,[[168.35,18.64964886],[168.34,31.34603216],[168.32,6.0157],[168.31,252.4],[168.3,26.68]],[[168.45,5.93647966],[168.46,26.0],[168.47,42.01943728],[168.5,18.64964886],[168.54,30.4]]]
["bitfinex","SOLUSD",1747785911308,[[168.38,26.0],[168.35,23.99554002],[168.34,26.0],[168.32,6.0157],[168.31,252.4]],[[168.46,5.93616415],[168.47,27.18],[168.5,14.83690926],[168.52,18.64964886],[168.54,30.4]]]
["bitfinex","SOLUSD",1747785911506,[[168.39,30.4],[168.38,26.0],[168.35,23.99554002],[168.32,6.0157],[168.31,232.0]],[[168.46,5.93616415],[168.47,27.18],[168.5,14.83690926],[168.52,18.64964886],[168.54,30.4]]]
["bitfinex","SOLUSD",1747785911689,[[168.39,30.4],[168.38,26.0],[168.36,26.68],[168.35,18.64964886],[168.33,5.34635407]],[[168.46,5.93616415],[168.47,27.18],[168.5,14.83690926],[168.51,26.0],[168.52,18.64964886]]]
["bitfinex","SOLUSD",1747785911888,[[168.39,30.4],[168.38,26.0],[168.36,26.68],[168.35,18.64964886],[168.34,5.34631658]],[[168.46,5.93616415],[168.47,27.18],[168.5,14.83690926],[168.51,26.0],[168.52,18.64964886]]]
["bitfinex","SOLUSD",1747785912186,[[168.39,30.4],[168.38,26.0],[168.36,26.68],[168.35,23.99552408],[168.29,10.0]],[[168.46,5.93616415],[168.47,27.18],[168.5,14.83690926],[168.51,26.0],[168.52,18.64964886]]]
["bitfinex","SOLUSD",1747785912386,[[168.39,30.4],[168.38,26.0],[168.36,26.68],[168.35,23.99552408],[168.31,245.3674639]],[[168.46,5.93616415],[168.47,27.18],[168.5,14.83690926],[168.51,26.0],[168.52,18.64964886]]]
["bitfinex","SOLUSD",1747785912800,[[168.4,18.64964886],[168.39,30.4],[168.38,26.0],[168.36,26.68],[168.35,5.34587522]],[[168.48,5.93572436],[168.5,15.33690926],[168.58,10.0],[168.72,29.92139292],[168.75,67.88852292]]]
["bitfinex","SOLUSD",1747785913007,[[168.41,26.0],[168.4,18.64964886],[168.39,30.4],[168.38,26.0],[168.36,26.68]],[[168.51,5.93436591],[168.52,26.0],[168.53,14.83437554],[168.54,0.5],[168.58,30.42]]]
["bitfinex","SOLUSD",1747785913184,[[168.43,26.0],[168.42,18.64964886],[168.39,30.4],[168.36,26.68],[168.35,13.36444961]],[[168.51,5.93436591],[168.52,26.68],[168.53,14.83437554],[168.57,0.5],[168.58,30.42]]]
["bitfinex","SOLUSD",1747785913403,[[168.4,26.0],[168.39,30.4],[168.36,26.68],[168.35,5.34572948],[168.31,245.36740004]],[[168.5,0.5],[168.51,20.77028069],[168.52,26.68],[168.54,44.64964886],[168.57,39.66292767]]]
["bitfinex","SOLUSD",1747785913587,[[168.4,26.0],[168.39,49.04964886],[168.36,26.68],[168.32,16.0157],[168.31,222.0]],[[168.5,0.5],[168.51,20.77028069],[168.52,26.68],[168.54,44.64964886],[168.57,39.66292767]]]
["bitfinex","SOLUSD",1747785913780,[[168.42,26.0],[168.4,26.0],[168.39,49.04964886],[168.36,26.68],[168.33,13.3659701]],[[168.5,0.5],[168.51,20.77028069],[168.52,26.68],[168.54,44.64964886],[168.57,29.66292767]]]
["bitfinex","SOLUSD",1747785913986,[[168.42,26.0],[168.39,49.04964886],[168.36,26.68],[168.33,23.3659701],[168.32,6.0157]],[[168.5,0.5],[168.51,20.77028069],[168.52,26.68],[168.54,44.64964886],[168.57,29.66292767]]]
["bitfinex","SOLUSD",1747785914299,[[168.39,30.4],[168.36,26.68],[168.32,6.0157],[168.3,13.36882933],[168.29,10.0]],[[168.5,0.5],[168.51,20.77028069],[168.52,26.68],[168.54,44.64964886],[168.57,39.66292767]]]
["bitfinex","SOLUSD",1747785914501,[[168.39,30.4],[168.34,18.64964886],[168.33,26.7],[168.32,6.0157],[168.23,10.0]],[[168.46,26.0],[168.49,18.64964886],[168.5,0.5],[168.51,30.77028069],[168.52,26.68]]]
["bitfinex","SOLUSD",1747785914701,[[168.34,30.42],[168.32,6.0157],[168.31,248.7],[168.28,5.34821819],[168.24,13.37349135]],[[168.43,26.0],[168.44,18.64964886],[168.45,0.5],[168.46,52.7],[168.49,18.64964886]]]
["bitfinex","SOLUSD",1747785914901,[[168.34,30.42],[168.32,6.0157],[168.31,248.7],[168.28,5.34821819],[168.24,13.37349135]],[[168.42,0.5],[168.43,26.0],[168.44,18.64964886],[168.46,26.7],[168.49,10.0]]]
["bitfinex","SOLUSD",1747785915095,[[168.34,30.42],[168.32,6.0157],[168.31,274.7],[168.29,5.34779219],[168.24,13.37349135]],[[168.41,5.93788967],[168.42,0.5],[168.43,40.84309359],[168.44,18.64964886],[168.46,26.7]]]
["bitfinex","SOLUSD",1747785915295,[[168.34,30.42],[168.32,6.0157],[168.31,274.7],[168.3,18.64964886],[168.24,13.37349135]],[[168.4,0.5],[168.41,5.93788967],[168.43,26.0],[168.44,18.64964886],[168.46,26.7]]]
["bitfinex","SOLUSD",1747785915492,[[168.26,6.1281],[168.19,13.01660257],[168.14,4.64679895],[168.1,29.06703647],[168.07,119.32115912]],[[168.39,18.64964886],[168.4,26.5],[168.41,39.43226271],[168.43,26.0],[168.44,18.64964886]]]
["bitfinex","SOLUSD",1747785915810,[[168.28,26.0],[168.27,32.0201],[168.26,6.1281],[168.25,18.64964886],[168.24,5.34935739]],[[168.38,0.5],[168.39,45.34964886],[168.4,26.0],[168.41,20.78261385],[168.45,10.0]]]
["bitfinex","SOLUSD",1747785916509,[[168.28,26.0],[168.27,32.0201],[168.26,6.1281],[168.25,18.64964886],[168.23,32.04980569]],[[168.38,0.5],[168.39,45.34964886],[168.4,26.0],[168.41,50.47206222],[168.45,10.0]]]
["bitfinex","SOLUSD",1747785916714,[[168.28,26.0],[168.27,32.0201],[168.26,6.1281],[168.25,18.64964886],[168.23,26.7]],[[168.38,0.5],[168.39,26.7],[168.4,26.0],[168.41,50.47206222],[168.45,10.0]]]
["bitfinex","SOLUSD",1747785916885,[[168.28,26.0],[168.27,32.0201],[168.26,6.1281],[168.25,18.64964886],[168.23,26.7]],[[168.38,0.5],[168.39,26.7],[168.4,26.0],[168.41,50.47206222],[168.42,18.64964886]]]
["bitfinex","SOLUSD",1747785917090,[[168.29,18.64964886],[168.28,26.0],[168.27,37.36860501],[168.26,6.1281],[168.23,26.7]],[[168.38,5.93894761],[168.39,27.2],[168.4,26.0],[168.41,14.84472418],[168.42,18.64964886]]]
["bitfinex","SOLUSD",1747785917291,[[168.28,26.0],[168.27,32.0201],[168.26,24.77774886],[168.23,32.04953847],[168.19,238.44982325]],[[168.37,0.5],[168.38,20.78631665],[168.39,26.7],[168.4,26.0],[168.42,18.64964886]]]
["bitfinex","SOLUSD",1747785917502,[[168.28,26.0],[168.27,32.0201],[168.26,24.77774886],[168.24,5.34947849],[168.23,26.7]],[[168.37,0.5],[168.38,20.78631665],[168.39,26.7],[168.4,26.0],[168.42,18.64964886]]]
["bitfinex","SOLUSD",1747785917799,[[168.28,26.0],[168.27,32.0201],[168.26,24.77774886],[168.25,5.34908549],[168.23,26.7]],[[168.37,0.5],[168.38,20.78631665],[168.39,26.7],[168.4,26.0],[168.42,18.64964886]]]
["bitfinex","SOLUSD",1747785918317,[[168.27,32.0201],[168.26,6.1281],[168.19,235.45767061],[168.15,3.09059799],[168.14,51.86679895]],[[168.37,26.5],[168.38,20.78631665],[168.39,45.34964886],[168.4,26.0],[168.42,18.64964886]]]
["bitfinex","SOLUSD",1747785918521,[[168.27,30.42],[168.26,6.1281],[168.22,45.34964886],[168.19,223.6957],[168.16,13.37977732]],[[168.37,26.5],[168.38,20.78631665],[168.39,45.34964886],[168.4,26.0]]]
["bitfinex","SOLUSD",1747785918522,[[168.27,30.42],[168.26,6.1281],[168.22,45.34964886],[168.19,223.6957],[168.16,13.37977732]],[[168.36,18.64964886],[168.37,26.5],[168.38,20.78631665],[168.39,26.7],[168.4,10.0]]]
["bitfinex","SOLUSD",1747785918698,[[168.22,49.06964886],[168.2,6.0239],[168.19,223.6957],[168.16,13.37977732]],[[168.36,18.64964886],[168.37,26.5],[168.38,20.78631665],[168.39,26.7],[168.4,10.0]]]
["bitfinex","SOLUSD",1747785918699,[[168.22,49.06964886],[168.2,6.0239],[168.19,223.6957],[168.16,13.37977732],[168.06,82.94979176]],[[168.35,0.5],[168.36,18.64964886],[168.37,26.0],[168.38,20.78631665],[168.39,26.7]]]
["bitfinex","SOLUSD",1747785918893,[[168.23,26.0],[168.22,49.06964886],[168.2,32.7239],[168.19,223.6957],[168.16,13.37977732]],[[168.35,0.5],[168.36,18.64964886],[168.37,26.0],[168.38,20.78631665],[168.39,26.7]]]
["bitfinex","SOLUSD",1747785919095,[[168.23,26.0],[168.22,30.42],[168.2,32.7239],[168.19,223.6957],[168.16,13.37977732]],[[168.34,20.79125578],[168.35,0.5],[168.36,18.64964886],[168.37,26.0],[168.38,29.69473809]]]
["bitfinex","SOLUSD",1747785919405,[[168.23,26.0],[168.22,30.42],[168.21,24.000066],[168.2,32.7239],[168.19,223.6957]],[[168.33,0.5],[168.34,20.79125578],[168.36,18.64964886],[168.37,26.0],[168.38,29.69473809]]]
["bitfinex","SOLUSD",1747785919602,[[168.23,26.0],[168.22,30.42],[168.21,18.64964886],[168.2,38.07461721],[168.19,223.6957]],[[168.33,0.5],[168.34,20.79125578],[168.36,18.64964886],[168.37,26.0],[168.38,29.69473809]]]
["bitfinex","SOLUSD",1747785919805,[[168.23,26.0],[168.22,30.42],[168.21,18.64964886],[168.2,32.7239],[168.19,229.04673223]],[[168.33,0.5],[168.34,20.79125578],[168.36,18.64964886],[168.37,26.0],[168.38,29.69473809]]]
["bitfinex","SOLUSD",1747785920205,[[168.23,26.0],[168.22,30.42],[168.21,18.64964886],[168.2,38.07461243],[168.19,223.6957]],[[168.33,0.5],[168.34,46.79125578],[168.36,18.64964886],[168.38,29.69473809],[187.24,46.1275939]]]
["bitfinex","SOLUSD",1747785920415,[[168.26,18.64964886],[168.25,26.0],[168.23,26.7],[168.22,30.42],[168.2,6.0239]],[[168.34,5.94035879],[168.37,41.34863827],[168.38,56.39473809],[168.4,18.64964886],[168.44,40.42]]]
["bitfinex","SOLUSD",1747785920820,[[168.26,18.64964886],[168.25,26.0],[168.23,32.04975425],[168.22,30.42],[168.2,6.0239]],[[168.36,5.93965312],[168.37,26.0],[168.38,26.7],[168.39,0.5],[168.4,14.8460046]]]
["bitfinex","SOLUSD",1747785921119,[[168.27,5.34854697],[168.26,18.64964886],[168.25,26.0],[168.23,40.07454675],[168.22,30.42]],[[168.36,5.93965312],[168.37,26.0],[168.38,26.7],[168.39,0.5],[168.4,14.8460046]]]
["bitfinex","SOLUSD",1747785921323,[[168.29,18.64964886],[168.28,30.42],[168.27,5.34854697],[168.25,26.0],[168.23,40.07454675]],[[168.36,5.93965312],[168.37,26.0],[168.38,26.7],[168.39,0.5],[168.4,14.8460046]]]
["bitfinex","SOLUSD",1747785921517,[[168.29,18.64964886],[168.28,30.42],[168.26,5.34884868],[168.25,26.0],[168.23,40.07454675]],[[168.36,5.93965312],[168.38,41.54786545],[168.39,26.5],[168.43,48.33691687],[168.44,40.42]]]
["bitfinex","SOLUSD",1747785921709,[[168.29,18.64964886],[168.28,30.42],[168.26,5.34884868],[168.25,26.0],[168.23,40.07454675]],[[168.36,5.93965312],[168.38,42.04786545],[168.39,26.0],[168.43,48.33691687],[168.44,30.42]]]
["bitfinex","SOLUSD",1747785922219,[[168.32,26.0],[168.29,18.64964886],[168.28,30.42],[168.26,5.34884868],[168.25,26.0]],[[168.38,5.93926369],[168.41,14.84510214],[168.42,0.5],[168.43,29.68726801],[168.49,40.42]]]
["bitfinex","SOLUSD",1747785922520,[[168.33,18.64964886],[168.32,26.0],[168.29,26.7],[168.28,30.42],[168.26,18.72101081]],[[168.4,5.93824228],[168.44,40.8425037],[168.46,0.5],[168.52,264.0528],[168.53,6.2148]]]
["bitfinex","SOLUSD",1747785922722,[[168.33,18.64964886],[168.32,26.0],[168.29,26.7],[168.26,18.72101081]],[[168.4,5.93824228],[168.44,40.8425037],[168.46,0.5],[168.52,264.0528],[168.53,6.2148]]]
["bitfinex","SOLUSD",1747785922723,[[168.34,30.42],[168.33,25.24174886],[168.32,27.6191],[168.29,26.7],[168.26,18.72101081]],[[168.4,5.93824228],[168.44,41.3425037],[168.46,26.7],[168.52,254.0528],[168.53,16.2148]]]
["bitfinex","SOLUSD",1747785923107,[[168.34,30.42],[168.33,25.24174886],[168.32,27.6191],[168.29,26.7],[168.26,18.72101081]],[[168.4,5.93824228],[168.44,41.3425037],[168.46,26.7],[168.48,18.64964886],[168.52,254.0528]]]
["bitfinex","SOLUSD",1747785923325,[[168.34,30.42],[168.33,25.24174886],[168.32,32.96603312],[168.29,26.7],[168.26,13.37216213]],[[168.43,5.93718458],[168.44,41.3425037],[168.46,26.7],[168.48,18.64964886],[168.51,177.37216932]]]
["bitfinex","SOLUSD",1747785923621,[[168.34,30.42],[168.33,25.24174886],[168.32,32.96603312],[168.29,26.7],[168.26,13.37216213]],[[168.43,20.78014604],[168.44,26.5],[168.46,26.7],[168.48,18.64964886],[168.51,177.37216932]]]
["bitfinex","SOLUSD",1747785924033,[[168.34,30.42],[168.33,25.24174886],[168.32,32.96603312],[168.29,26.7],[168.26,13.37216213]],[[168.43,20.78014604],[168.44,26.5],[168.46,26.7],[168.48,18.64964886],[168.49,10.0]]]
["bitfinex","SOLUSD",1747785924322,[[168.34,30.42],[168.33,6.5921],[168.32,27.6191],[168.3,50.69713422],[168.26,13.37216213]],[[168.42,0.5],[168.43,20.78014604],[168.44,26.0],[168.45,18.64964886],[168.46,26.7]]]
["bitfinex","SOLUSD",1747785924642,[[168.35,26.0],[168.34,30.42],[168.33,25.24174886],[168.32,27.6191],[168.3,45.34964886]],[[168.43,20.78014604],[168.44,0.5],[168.46,26.7],[168.51,167.37216932],[168.53,16.2148]]]
["bitfinex","SOLUSD",1747785924798,[[168.35,26.0],[168.34,30.42],[168.33,25.24174886],[168.32,1.6191],[168.3,26.7]],[[168.43,20.78014604],[168.44,0.5],[168.46,26.7],[168.48,18.64964886],[168.51,167.37216932]]]
["bitfinex","SOLUSD",1747785925227,[[168.35,26.0],[168.34,30.42],[168.33,25.24174886],[168.32,1.6191],[168.3,26.7]],[[168.43,20.78014604],[168.44,0.5],[168.46,52.7],[168.48,18.64964886],[168.51,167.37216932]]]
["bitfinex","SOLUSD",1747785925405,[[168.34,30.42],[168.33,6.5921],[168.32,27.6191],[168.3,18.64964886],[168.25,13.37263679]],[[168.41,20.78261385],[168.42,0.5],[168.43,55.68592293],[168.45,18.64964886],[168.46,26.7]]]
["bitfinex","SOLUSD",1747785925724,[[168.34,30.42],[168.33,6.5921],[168.32,27.6191],[168.3,23.99694354],[168.29,26.7]],[[168.41,20.78261385],[168.42,0.5],[168.43,55.68592293],[168.45,18.64964886],[168.46,26.7]]]
["bitfinex","SOLUSD",1747785925938,[[168.34,30.42],[168.33,6.5921],[168.32,27.6191],[168.3,23.99694354],[168.29,26.7]],[[168.4,0.5],[168.41,20.78261385],[168.43,55.68592293],[168.45,18.64964886],[168.46,26.7]]]
["bitfinex","SOLUSD",1747785927042,[[168.34,30.42],[168.33,6.5921],[168.32,27.6191],[168.31,5.34721888],[168.3,18.64964886]],[[168.4,0.5],[168.41,20.78261385],[168.43,26.0],[168.45,18.64964886],[168.46,26.7]]]
["bitfinex","SOLUSD",1747785927338,[[168.34,30.42],[168.33,6.5921],[168.32,27.6191],[168.31,5.34721412],[168.3,18.64964886]],[[168.41,20.78261385],[168.42,0.5],[168.43,26.0],[168.45,18.64964886],[168.46,26.7]]]
["bitfinex","SOLUSD",1747785927535,[[168.34,30.42],[168.33,6.5921],[168.32,27.6191],[168.3,23.99717328],[168.22,110.32]],[[168.41,20.78261385],[168.42,0.5],[168.43,26.0],[168.45,18.64964886],[168.46,26.7]]]
["bitfinex","SOLUSD",1747785927716,[[168.34,30.42],[168.33,6.5921],[168.32,27.6191],[168.3,23.99717328],[168.23,10.0]],[[168.41,20.78261385],[168.42,0.5],[168.43,26.0],[168.45,18.64964886],[168.46,26.7]]]
["bitfinex","SOLUSD",1747785928339,[[168.34,30.42],[168.33,6.5921],[168.32,27.6191],[168.3,23.99717328],[168.25,222.18]],[[168.41,20.78261385],[168.42,0.5],[168.43,26.0],[168.45,18.64964886],[168.46,26.7]]]
["bitfinex","SOLUSD",1747785928647,[[168.34,30.42],[168.33,6.5921],[168.32,1.6191],[168.3,18.64964886],[168.29,58.04776473]],[[168.4,26.5],[168.41,20.78261385],[168.43,55.68673873],[168.45,18.64964886],[168.46,26.7]]]
["bitfinex","SOLUSD",1747785928848,[[168.29,30.42],[168.27,6.0257],[168.21,13.37569419],[168.19,10.0],[168.16,109.25887518]],[[168.38,26.0],[168.4,26.5],[168.41,20.78261385],[168.42,18.64964886],[168.43,29.68673873]]]
["bitfinex","SOLUSD",1747785929052,[[168.29,30.42],[168.27,24.67534886],[168.26,26.7],[168.25,229.05713596],[168.21,13.37569419]],[[168.37,0.5],[168.38,26.0],[168.4,26.7],[168.41,20.78261385],[168.42,18.64964886]]]
["bitfinex","SOLUSD",1747785929220,[[168.29,30.42],[168.27,24.67534886],[168.26,32.04883323],[168.25,223.7082],[168.21,13.37569419]],[[168.37,0.5],[168.38,26.0],[168.4,26.7],[168.41,20.78261385],[168.42,18.64964886]]]
["bitfinex","SOLUSD",1747785929419,[[168.29,30.42],[168.27,24.67534886],[168.26,32.04883323],[168.25,223.7082],[168.24,26.0]],[[168.36,5.93965312],[168.37,15.34889693],[168.39,26.0],[168.4,26.7],[168.42,18.64964886]]]
["bitfinex","SOLUSD",1747785929621,[[168.29,30.42],[168.27,24.67534886],[168.26,32.04883323],[168.25,223.7082],[168.24,26.0]],[[168.36,31.93965312],[168.37,0.5],[168.4,26.7],[168.41,29.68944837],[168.42,18.64964886]]]
["bitfinex","SOLUSD",1747785929830,[[168.29,30.42],[168.27,6.0257],[168.25,223.7082],[168.23,26.7],[168.18,13.37816003]],[[168.35,0.5],[168.36,46.78878593],[168.39,18.64964886],[168.4,26.7],[168.41,29.68944837]]]
["bitfinex","SOLUSD",1747785930035,[[168.29,30.42],[168.25,223.7082],[168.21,6.6488],[168.18,13.37816003],[168.14,10.0]],[[168.33,26.0],[168.35,0.5],[168.36,46.78878593],[168.39,18.64964886],[168.4,26.7]]]
["bitfinex","SOLUSD",1747785930238,[[168.25,223.7082],[168.24,30.42],[168.21,33.3488],[168.18,13.37816003],[168.16,10.0]],[[168.32,0.5],[168.33,26.0],[168.36,20.78878593],[168.39,18.64964886],[168.4,36.7]]]
["bitfinex","SOLUSD",1747785930436,[[168.25,223.7082],[168.24,30.42],[168.22,18.64964886],[168.21,33.3488],[168.2,26.0]],[[168.32,0.5],[168.33,26.0],[168.36,20.78878593],[168.39,18.64964886],[168.4,36.7]]]
["bitfinex","SOLUSD",1747785930943,[[168.25,223.7082],[168.24,30.42],[168.22,18.64964886],[168.21,33.3488],[168.2,5.35069093]],[[168.32,0.5],[168.33,26.0],[168.36,50.48705155],[168.39,18.64964886],[168.4,36.7]]]
["bitfinex","SOLUSD",1747785931236,[[168.25,223.7082],[168.24,30.42],[168.22,23.99973314],[168.21,33.3488],[168.2,26.0]],[[168.31,26.0],[168.32,0.5],[168.34,26.7],[168.36,50.48705155],[168.39,18.64964886]]]
["bitfinex","SOLUSD",1747785931436,[[168.26,18.64964886],[168.25,223.7082],[168.24,30.42],[168.23,26.0],[168.22,18.64964886]],[[168.36,20.78878593],[168.38,0.5],[168.46,10.0],[168.53,6.2148]]]
["bitfinex","SOLUSD",1747785931437,[[168.26,18.64964886],[168.25,223.7082],[168.24,30.42],[168.23,26.0],[168.22,18.64964886]],[[168.36,20.78878593],[168.38,0.5],[168.46,10.0],[168.53,6.2148],[168.57,75.01622729]]]
["bitfinex","SOLUSD",1747785931639,[[168.26,18.64964886],[168.25,223.7082],[168.24,30.42],[168.23,26.0]],[[168.36,20.78878593],[168.38,0.5],[168.46,10.0],[168.53,6.2148],[168.57,75.01622729]]]
["bitfinex","SOLUSD",1747785931640,[[168.28,18.64964886],[168.27,5.34854697],[168.26,44.64964886],[168.25,223.7082],[168.24,30.42]],[[168.37,5.93930035],[168.38,0.5],[168.39,14.84664205],[168.49,10.0],[168.51,137.7]]]
["bitfinex","SOLUSD",1747785931950,[[168.32,18.64964886],[168.31,26.0],[168.27,45.41991441],[168.25,223.7082],[168.24,30.42]],[[168.41,5.93788967],[168.42,0.5],[168.51,137.7],[168.52,233.6328],[168.6,21.96852656]]]
["bitfinex","SOLUSD",1747785932242,[[168.34,44.64964886],[168.33,63.7688],[168.29,10.0],[168.27,36.53991441],[168.25,223.7082]],[[168.47,5.93577491],[168.48,15.33904426],[168.56,30.42],[168.57,55.4093065],[168.59,139.287]]]
["bitfinex","SOLUSD",1747785932447,[[168.35,57.12],[168.34,44.64964886],[168.33,6.6488],[168.29,10.0],[168.28,17.82]],[[168.46,26.0],[168.47,5.93577491],[168.48,15.33904426],[168.51,26.7],[168.56,30.42]]]
["bitfinex","SOLUSD",1747785932753,[[168.33,6.6488],[168.26,10.0],[168.25,241.5282],[168.18,17.811025],[168.17,29.71056932]],[[168.44,26.0],[168.45,0.5],[168.46,26.0],[168.47,20.77521219],[168.5,29.67464776]]]
["bitfinex","SOLUSD",1747785932936,[[168.34,30.42],[168.33,6.6488],[168.32,71.34964886],[168.27,28.71991441],[168.25,241.5282]],[[168.44,26.5],[168.47,20.77521219],[168.48,18.64964886],[168.5,29.67464776],[168.52,28.64964886]]]
["bitfinex","SOLUSD",1747785933135,[[168.34,30.42],[168.33,6.6488],[168.32,71.34964886],[168.27,28.71991441],[168.25,241.5282]],[[168.44,26.5],[168.47,20.77521219],[168.48,18.64964886],[168.5,29.67464776],[168.52,10.0]]]
["bitfinex","SOLUSD",1747785933447,[[168.34,30.42],[168.33,6.6488],[168.32,71.34964886],[168.27,18.71991441],[168.26,10.0]],[[168.44,0.5],[168.47,20.77521219],[168.48,18.64964886],[168.5,29.67464776],[168.52,10.0]]]
["bitfinex","SOLUSD",1747785933656,[[168.34,30.42],[168.33,11.99523512],[168.32,71.34964886],[168.29,13.36938704],[168.26,10.0]],[[168.44,26.0],[168.46,0.5],[168.47,20.77521219],[168.48,18.64964886],[168.5,29.67464776]]]
["bitfinex","SOLUSD",1747785933826,[[168.34,30.42],[168.33,11.99523512],[168.32,71.34964886],[168.29,13.36938704],[168.26,10.0]],[[168.44,26.0],[168.46,0.5],[168.47,50.45408676],[168.48,18.64964886],[168.5,29.67464776]]]
["bitfinex","SOLUSD",1747785934026,[[168.34,30.42],[168.33,6.6488],[168.32,44.64964886],[168.29,13.36938704],[168.26,10.0]],[[168.43,0.5],[168.44,26.0],[168.47,50.45408676],[168.48,18.64964886],[168.5,29.67464776]]]
["bitfinex","SOLUSD",1747785934226,[[168.34,30.42],[168.33,6.6488],[168.32,5.3467338],[168.31,26.7],[168.29,13.36938704]],[[168.43,0.5],[168.47,50.45408676],[168.48,18.64964886],[168.5,29.67464776],[187.54,29.08201105]]]
["bitfinex","SOLUSD",1747785934445,[[168.34,30.42],[168.33,6.6488],[168.31,26.7],[168.3,44.64964886],[168.25,233.7082]],[[168.45,26.7],[168.46,0.5],[168.47,50.45408676],[168.48,18.64964886],[168.5,29.67464776]]]
["bitfinex","SOLUSD",1747785934646,[[168.34,30.42],[168.33,6.6488],[168.31,26.7],[168.3,44.64964886],[168.25,233.7082]],[[168.42,26.0],[168.44,0.5],[168.45,26.7],[168.47,50.45408676],[168.48,18.64964886]]]
["bitfinex","SOLUSD",1747785934857,[[168.34,30.42],[168.33,6.6488],[168.32,5.3469102],[168.31,26.7],[168.3,44.64964886]],[[168.42,26.0],[168.44,0.5],[168.45,26.7],[168.47,50.45408676],[168.48,18.64964886]]]
["bitfinex","SOLUSD",1747785935060,[[168.34,30.42],[168.33,6.6488],[168.31,26.7],[168.3,49.99700315],[168.22,10.0]],[[168.41,0.5],[168.42,26.0],[168.45,45.34964886],[168.47,50.45408676],[168.48,18.64964886]]]
["bitfinex","SOLUSD",1747785935357,[[168.34,30.42],[168.33,6.6488],[168.31,26.7],[168.22,10.0]],[[168.41,0.5],[168.42,26.0],[168.45,45.34964886],[168.47,50.45408676],[168.48,18.64964886]]]
["bitfinex","SOLUSD",1747785935358,[[168.34,30.42],[168.33,6.6488],[168.31,26.7],[168.28,18.64964886],[168.24,13.37342117]],[[168.41,0.5],[168.42,26.0],[168.45,45.34964886],[168.47,90.13296133],[168.5,60.57464776]]]
["bitfinex","SOLUSD",1747785935569,[[168.34,30.42],[168.33,6.6488],[168.31,26.7],[168.3,5.34735742],[168.28,18.64964886]],[[168.39,26.0],[168.4,5.93824228],[168.41,15.34528575],[168.42,26.0],[168.45,45.34964886]]]
["bitfinex","SOLUSD",1747785935746,[[168.34,30.42],[168.33,6.6488],[168.31,26.7],[168.3,5.34735742],[168.28,18.64964886]],[[168.39,26.0],[168.4,5.93824228],[168.41,15.34528575],[168.45,45.34964886],[169.03,41.78251864]]]
["bitfinex","SOLUSD",1747785936057,[[168.34,30.42],[168.33,6.6488],[168.31,26.7],[168.3,5.34735742],[168.28,18.64964886]],[[168.39,26.5],[168.4,20.78384798],[168.45,45.34964886],[168.6,29.85919743],[169.03,41.78251864]]]
["bitfinex","SOLUSD",1747785936557,[[168.34,30.42],[168.33,6.6488],[168.31,45.34964886],[168.3,26.0],[168.28,18.64964886]],[[168.4,5.93824228],[168.43,14.84348691],[168.44,0.5],[168.5,29.67464776],[168.53,10.0]]]
["bitfinex","SOLUSD",1747785936761,[[168.34,35.76632009],[168.33,6.6488],[168.31,45.34964886],[168.3,26.0],[168.25,316.2082]],[[168.41,5.93796242],[168.42,26.0],[168.43,14.84348691],[168.46,27.2],[168.49,18.64964886]]]
["bitfinex","SOLUSD",1747785936930,[[168.35,18.64964886],[168.34,35.76632009],[168.33,6.6488],[168.31,45.34964886],[168.3,26.0]],[[168.45,5.93647966],[168.46,15.34086117],[168.53,30.9],[168.55,10.0],[168.63,225.10172956]]]
["bitfinex","SOLUSD",1747785937131,[[168.35,18.64964886],[168.34,35.76632009],[168.33,6.6488],[168.31,26.7],[168.3,26.0]],[[168.45,5.93647966],[168.46,15.34086117],[168.48,26.7],[168.53,30.9],[168.56,10.0]]]
["bitfinex","SOLUSD",1747785937332,[[168.35,18.64964886],[168.34,35.76632009],[168.33,32.6488],[168.31,26.7],[168.28,10.0]],[[168.45,5.93647966],[168.46,15.34086117],[168.47,26.0],[168.48,26.7],[168.51,18.64964886]]]
["bitfinex","SOLUSD",1747785937857,[[168.36,5.34568781],[168.35,18.64964886],[168.34,30.42],[168.33,32.6488],[168.32,13.36710263]],[[168.45,5.93647966],[168.46,15.34086117],[168.47,26.0],[168.48,26.7],[168.51,18.64964886]]]
["bitfinex","SOLUSD",1747785941355,[[168.34,30.42],[168.33,32.6488],[168.31,18.64964886],[168.3,26.7],[168.29,13.36921125]],[[168.44,0.5],[168.45,46.77767882],[168.48,45.34964886],[168.51,10.0],[168.52,167.37061442]]]
["bitfinex","SOLUSD",1747785942057,[[168.34,30.42],[168.33,32.6488],[168.31,5.3472152],[168.3,26.7],[168.29,13.36921125]],[[168.44,0.5],[168.45,46.77767882],[168.48,45.34964886],[168.51,10.0],[168.52,167.37061442]]]
["bitfinex","SOLUSD",1747785942367,[[168.27,6.6117],[168.25,229.05707045],[168.23,13.37413146],[168.19,48.11341262],[168.14,245.86245915]],[[168.41,18.64964886],[168.42,26.0],[168.44,0.5],[168.45,69.10972601],[168.46,16.6532]]]
["bitfinex","SOLUSD",1747785942540,[[168.29,30.9],[168.27,6.6117],[168.26,5.34861233],[168.25,242.35784886],[168.24,26.7]],[[168.39,18.64964886],[168.4,27.2],[168.41,18.64964886],[168.42,26.0],[168.45,50.46007715]]]
["bitfinex","SOLUSD",1747785942856,[[168.29,30.9],[168.28,26.0],[168.27,11.96006902],[168.25,242.35784886],[168.24,26.7]],[[168.38,0.5],[168.4,45.34964886],[168.42,26.0],[168.45,50.46007715],[168.46,16.6532]]]
["bitfinex","SOLUSD",1747785943061,[[168.29,30.9],[168.28,31.34810138],[168.27,6.6117],[168.25,242.35784886],[168.24,26.7]],[[168.37,5.93930035],[168.38,15.34746768],[168.4,45.34964886],[168.42,26.0],[168.45,29.68239833]]]
["bitfinex","SOLUSD",1747785943447,[[168.29,30.9],[168.28,31.34810138],[168.27,6.6117],[168.25,242.35784886],[168.24,26.7]],[[168.37,5.93930035],[168.38,15.34746768],[168.42,26.0],[168.45,29.68239833]]]
["bitfinex","SOLUSD",1747785943448,[[168.29,36.24786832],[168.28,26.0],[168.27,6.6117],[168.25,255.73047101],[168.24,26.7]],[[168.37,5.93930035],[168.38,15.34746768],[168.41,26.7],[168.42,26.0],[168.43,18.64964886]]]
["bitfinex","SOLUSD",1747785943653,[[168.29,30.9],[168.28,26.0],[168.27,6.6117],[168.25,242.35784886],[168.24,26.7]],[[168.36,0.5],[168.37,20.78755122],[168.41,56.39089903],[168.42,26.0],[168.43,18.64964886]]]
["bitfinex","SOLUSD",1747785943958,[[168.29,30.9],[168.28,26.0],[168.27,11.95995358],[168.25,242.35784886],[168.24,26.7]],[[168.36,0.5],[168.37,20.78755122],[168.41,56.39089903],[168.42,26.0],[168.43,18.64964886]]]
["bitfinex","SOLUSD",1747785944257,[[168.29,30.9],[168.28,31.3482116],[168.27,6.6117],[168.25,242.35784886],[168.24,26.7]],[[168.36,0.5],[168.37,20.78755122],[168.41,56.39089903],[168.42,26.0],[168.43,18.64964886]]]
["bitfinex","SOLUSD",1747785945141,[[168.29,30.9],[168.28,31.3482116],[168.27,6.6117],[168.25,242.35784886],[168.24,40.07342847]],[[168.35,5.94000594],[168.36,0.5],[168.37,14.84825087],[168.41,56.39089903],[168.42,26.0]]]
["bitfinex","SOLUSD",1747785945568,[[168.29,30.9],[168.28,31.3482116],[168.27,6.6117],[168.25,242.35784886],[168.24,40.07342847]],[[168.35,5.94000594],[168.37,14.84825087],[168.4,0.5],[168.41,56.39089903],[168.42,26.0]]]
["bitfinex","SOLUSD",1747785945763,[[168.33,26.0],[168.32,26.0],[168.29,36.24768523],[168.28,26.0],[168.27,6.6117]],[[168.4,0.5],[168.53,31.33275117],[168.56,8.32113257],[168.63,225.10172956],[168.64,137.7]]]
["bitfinex","SOLUSD",1747785945965,[[168.33,44.64964886],[168.3,26.7],[168.29,49.61746358],[168.27,16.6117],[168.22,6.33803606]],[[168.49,50.9480978],[168.51,4.15115456],[168.52,36.7],[168.53,37.73975117],[168.56,8.32113257]]]
["bitfinex","SOLUSD",1747785946165,[[168.33,44.64964886],[168.3,26.7],[168.29,49.61746358],[168.27,16.6117],[168.22,6.33803606]],[[168.46,26.0],[168.49,50.9480978],[168.51,4.15115456],[168.52,36.7],[168.53,37.73975117]]]
["bitfinex","SOLUSD",1747785946352,[[168.33,44.64964886],[168.3,26.7],[168.29,49.61746358],[168.27,16.6117],[168.22,6.33803606]],[[168.45,0.5],[168.46,26.0],[168.49,69.09774666],[168.51,4.15115456],[168.52,36.7]]]
["bitfinex","SOLUSD",1747785946661,[[168.33,44.64964886],[168.3,26.7],[168.29,49.61746358],[168.27,16.6117],[168.26,17.82]],[[168.45,0.5],[168.49,69.09774666],[168.51,4.15115456],[168.52,36.7],[168.65,9.31105725]]]
["bitfinex","SOLUSD",1747785946956,[[168.36,26.0],[168.33,18.64964886],[168.3,26.7],[168.29,86.35702029],[168.27,6.6117]],[[168.48,0.5],[168.49,20.77274615],[168.51,4.15115456],[168.52,26.7],[168.54,10.0]]]
["bitfinex","SOLUSD",1747785947139,[[168.37,57.6],[168.36,27.6517],[168.33,18.64964886],[168.32,13.36671842],[168.29,36.73955671]],[[168.47,20.77521219],[168.48,0.5],[168.49,26.0],[168.51,22.80080342],[168.52,26.7]]]
["bitfinex","SOLUSD",1747785947334,[[168.38,18.64964886],[168.37,62.94533136],[168.36,27.6517],[168.33,18.64964886],[168.29,54.55955671]],[[168.47,6.43577491],[168.5,14.83746919],[168.51,4.15115456],[168.52,26.7],[168.56,8.32113257]]]
["bitfinex","SOLUSD",1747785947565,[[168.39,6.3224],[168.38,18.64964886],[168.37,62.94533136],[168.36,27.6517],[168.3,27.82]],[[168.47,5.93577491],[168.49,0.5],[168.5,14.83746919],[168.51,4.15115456],[168.52,26.7]]]
["bitfinex","SOLUSD",1747785947741,[[168.39,6.3224],[168.38,18.64964886],[168.37,62.94533136],[168.36,27.6517],[168.3,27.82]],[[168.47,5.93577491],[168.49,26.5],[168.5,14.83746919],[168.51,4.15115456],[168.52,26.7]]]
["bitfinex","SOLUSD",1747785947942,[[168.39,6.3224],[168.38,18.64964886],[168.37,62.94533136],[168.36,27.6517],[168.3,17.82]],[[168.47,5.93577491],[168.49,26.5],[168.5,14.83746919],[168.51,4.15115456],[168.52,26.7]]]
["bitfinex","SOLUSD",1747785948145,[[168.39,6.3224],[168.38,18.64964886],[168.37,62.94533136],[168.36,27.6517],[168.3,27.82]],[[168.47,5.93577491],[168.49,26.5],[168.5,14.83746919],[168.51,4.15115456],[168.54,26.7]]]
["bitfinex","SOLUSD",1747785948462,[[168.4,5.34441805],[168.39,6.3224],[168.38,18.64964886],[168.37,70.96342578],[168.36,27.6517]],[[168.48,5.9354226],[168.49,26.5],[168.5,14.83746919],[168.54,26.7],[168.59,35.05115456]]]
["bitfinex","SOLUSD",1747785948962,[[168.4,5.34441805],[168.39,32.3224],[168.38,18.64964886],[168.37,70.96342578],[168.36,27.6517]],[[168.48,5.9354226],[168.49,26.5],[168.5,14.83746919],[168.59,35.05115456]]]
["bitfinex","SOLUSD",1747785948963,[[168.4,5.34441805],[168.39,32.3224],[168.38,18.64964886],[168.37,70.96342578],[168.36,27.6517]],[[168.48,5.9354226],[168.49,0.5],[168.5,14.83746919],[168.59,35.05115456],[168.6,11.5213]]]
["bitfinex","SOLUSD",1747785949264,[[168.4,5.34441805],[168.39,32.3224],[168.38,18.64964886],[168.37,70.96342578],[168.36,1.6517]],[[168.48,5.9354226],[168.51,26.0],[168.52,0.5],[168.53,14.83484997],[168.54,26.7]]]
["bitfinex","SOLUSD",1747785950063,[[168.43,18.64964886],[168.42,26.0],[168.4,5.34441805],[168.39,228.4824],[168.37,57.6]],[[168.55,5.93295757],[168.56,15.33209066],[168.58,45.34964886],[168.59,4.15115456],[168.63,228.4484]]]
["bitfinex","SOLUSD",1747785950259,[[168.44,57.6],[168.43,18.64964886],[168.42,26.0],[168.4,5.34441805],[168.39,228.4824]],[[168.55,5.93295757],[168.56,15.33209066],[168.59,4.15115456],[168.6,26.7],[168.63,6.2484]]]
["bitfinex","SOLUSD",1747785950475,[[168.44,57.6],[168.43,18.64964886],[168.42,26.0],[168.4,18.70546318],[168.39,228.4824]],[[168.54,0.5],[168.55,20.76535151],[168.58,18.64964886],[168.59,4.15115456],[168.6,26.7]]]
["bitfinex","SOLUSD",1747785950775,[[168.45,18.64964886],[168.44,62.94302426],[168.43,18.64964886],[168.42,39.3590526],[168.4,18.70546318]],[[168.59,4.15115456]]]
["bitfinex","SOLUSD",1747785950776,[[168.45,18.64964886],[168.44,62.94302426],[168.43,18.64964886],[168.42,39.3590526],[168.4,82.5]],[[168.53,5.93366166],[168.57,138.2],[168.59,22.80080342],[168.61,29.65459779],[168.66,11.5213]]]
["bitfinex","SOLUSD",1747785951061,[[168.45,18.64964886],[168.44,62.94302426],[168.42,39.3590526],[168.4,82.5],[168.27,29.98265284]],[[168.53,5.93366166],[168.56,26.5],[168.57,137.7],[168.59,22.80080342],[168.61,56.35459779]]]
["bitfinex","SOLUSD",1747785951242,[[168.45,44.64964886],[168.44,62.94302426],[168.42,121.8590526],[168.37,36.72637922],[168.29,56.66986034]],[[168.55,5.9333038],[168.56,0.5],[168.57,137.7],[168.59,37.63023266],[168.61,56.35459779]]]
["bitfinex","SOLUSD",1747785951443,[[168.45,44.64964886],[168.44,62.94302426],[168.42,95.8590526],[168.39,238.4824],[168.37,26.72637922]],[[168.55,5.9333038],[168.57,137.7],[168.59,37.63023266],[168.61,56.35459779],[168.66,1.5213]]]
["bitfinex","SOLUSD",1747785951641,[[168.45,44.64964886],[168.44,62.94302426],[168.42,95.8590526],[168.39,238.4824],[168.37,26.72637922]],[[168.55,5.9333038],[168.57,137.7],[168.58,26.0],[168.59,37.63023266],[168.61,56.35459779]]]
["bitfinex","SOLUSD",1747785951859,[[168.45,44.64964886],[168.44,62.94302426],[168.42,95.8590526],[168.39,238.4824],[168.37,26.72637922]],[[168.55,5.9333038],[168.57,137.7],[168.59,37.63023266],[168.61,56.35459779],[168.85,86.97566961]]]
["bitfinex","SOLUSD",1747785952060,[[168.45,44.64964886],[168.44,76.30089649],[168.42,82.5],[168.39,238.4824],[168.38,8.26937857]],[[168.55,5.9333038],[168.57,137.7],[168.59,33.4790781],[168.61,29.65459779],[168.67,30.89196649]]]
["bitfinex","SOLUSD",1747785952268,[[168.49,20.30134886],[168.48,26.0],[168.45,101.14964886],[168.44,76.30089649],[168.41,10.0]],[[168.58,5.93190176],[168.59,14.82942924],[168.62,156.34964886],[168.63,26.7],[168.67,30.89196649]]]
["bitfinex","SOLUSD",1747785952461,[[168.5,57.6],[168.49,20.30134886],[168.48,26.0],[168.45,82.5],[168.44,18.70089649]],[[168.58,5.93190176],[168.59,14.82942924],[168.6,26.0],[168.61,0.5],[168.62,156.34964886]]]
["bitfinex","SOLUSD",1747785952661,[[168.5,57.6],[168.49,25.64284583],[168.48,26.0],[168.45,82.5],[168.44,13.35787223]],[[168.59,20.76097915],[168.6,26.0],[168.61,0.5],[168.62,156.34964886],[168.67,40.89196649]]]
["bitfinex","SOLUSD",1747785952967,[[168.5,57.6],[168.49,25.64284583],[168.48,26.0],[168.45,82.5],[168.44,13.35787223]],[[168.59,20.76097915],[168.6,26.0],[168.61,0.5],[168.62,156.34964886],[168.67,30.89196649]]]
["bitfinex","SOLUSD",1747785953763,[[168.5,57.6],[168.49,20.30134886],[168.48,31.34178117],[168.45,82.5],[168.44,13.35787223]],[[168.59,20.76097915],[168.6,26.0],[168.61,0.5],[168.62,156.34964886],[168.67,30.89196649]]]
["bitfinex","SOLUSD",1747785954068,[[168.5,57.6],[168.49,25.64281263],[168.48,26.0],[168.45,82.5],[168.44,13.35787223]],[[168.59,20.76097915],[168.6,26.0],[168.61,0.5],[168.62,156.34964886],[168.67,30.89196649]]]
["bitfinex","SOLUSD",1747785954566,[[168.5,57.6],[168.49,20.30134886],[168.48,31.34158755],[168.45,82.5],[168.44,13.35787223]],[[168.59,21.26097915],[168.6,26.0],[168.62,156.34964886],[168.65,26.7],[168.67,26.74081193]]]
["bitfinex","SOLUSD",1747785954862,[[168.5,57.6],[168.49,1.6517],[168.48,26.0],[168.45,82.5],[168.41,23.35996265]],[[168.59,21.26097915],[168.6,26.0],[168.62,186.00294182],[168.65,26.7],[168.66,11.5213]]]
["bitfinex","SOLUSD",1747785955062,[[168.5,57.6],[168.49,1.6517],[168.48,26.0],[168.46,23.99191207],[168.45,82.5]],[[168.59,21.26097915],[168.6,26.0],[168.62,186.00294182],[168.65,26.7],[168.66,1.5213]]]
["bitfinex","SOLUSD",1747785955257,[[168.49,1.6517],[168.45,82.5]],[[168.59,21.26097915],[168.6,26.0],[168.62,186.00294182],[168.65,26.7],[168.66,1.5213]]]
["bitfinex","SOLUSD",1747785955258,[[168.49,1.6517],[168.45,82.5],[168.41,13.35996265],[168.37,36.72637922],[168.3,29.72548846]],[[168.58,18.64964886],[168.59,21.26097915],[168.6,26.0],[168.62,186.00294182],[168.65,36.7]]]
["bitfinex","SOLUSD",1747785955457,[[168.5,30.88],[168.49,1.6517],[168.46,52.7],[168.44,18.64964886],[168.41,95.85996265]],[[168.57,0.5],[168.58,137.7],[168.59,20.76097915],[168.6,26.0],[168.62,29.65329296]]]
["bitfinex","SOLUSD",1747785955643,[[168.5,30.88],[168.49,1.6517],[168.46,52.7],[168.44,18.64964886],[168.41,95.85996265]],[[168.57,0.5],[168.58,137.7],[168.59,20.76097915],[168.6,26.0],[168.61,18.64964886]]]
["bitfinex","SOLUSD",1747785955839,[[168.5,30.88],[168.49,1.6517],[168.46,52.7],[168.45,5.34279793],[168.44,18.64964886]],[[168.57,0.5],[168.58,137.7],[168.59,20.76097915],[168.6,26.0],[168.61,18.64964886]]]
["bitfinex","SOLUSD",1747785956045,[[168.5,30.88],[168.49,1.6517],[168.46,52.7],[168.44,23.99272609],[168.39,246.75177857]],[[168.57,0.5],[168.58,137.7],[168.59,50.41872871],[168.6,26.0],[168.61,18.64964886]]]
["bitfinex","SOLUSD",1747785956245,[[168.5,30.88],[168.46,52.7],[168.44,20.30234886],[168.42,5.34354961],[168.41,82.5]],[[168.57,26.5],[168.58,156.34964886],[168.59,50.41872871],[168.6,26.0],[168.61,18.64964886]]]
["bitfinex","SOLUSD",1747785956471,[[168.5,30.88],[168.46,52.7],[168.44,1.6527],[168.42,23.9933695],[168.38,23.36235514]],[[168.56,18.64964886],[168.57,26.5],[168.58,137.7],[168.59,77.11872871],[168.63,10.0]]]
["bitfinex","SOLUSD",1747785956762,[[168.5,30.88],[168.46,52.7],[168.45,18.64964886],[168.44,1.6527],[168.42,18.64964886]],[[168.57,0.5],[168.58,137.7],[168.59,47.46097915],[168.68,10.0],[168.8,96.48767912]]]
["bitfinex","SOLUSD",1747785956971,[[168.5,30.88],[168.46,52.7],[168.45,18.64964886],[168.44,1.6527],[168.41,10.0]],[[168.57,5.9324937],[168.58,137.7],[168.59,41.52942924],[168.6,26.0],[168.62,48.30294182]]]
["bitfinex","SOLUSD",1747785957266,[[168.5,36.2212426],[168.49,26.0],[168.48,18.64964886],[168.46,52.7],[168.45,18.64964886]],[[168.57,5.9324937],[168.62,44.48001525],[168.65,137.7],[168.69,35.88861995],[168.71,10.0]]]
["bitfinex","SOLUSD",1747785957448,[[168.51,6.1227],[168.5,36.2212426],[168.49,26.0],[168.48,18.64964886],[168.46,26.7]],[[168.57,5.9324937],[168.61,0.5],[168.62,44.48001525],[168.63,26.7],[168.64,18.64964886]]]
["bitfinex","SOLUSD",1747785957650,[[168.51,6.1227],[168.5,36.2212426],[168.49,26.0],[168.48,18.64964886],[168.46,26.7]],[[168.57,5.9324937],[168.61,0.5],[168.62,70.48001525],[168.63,26.7],[168.64,18.64964886]]]
["bitfinex","SOLUSD",1747785958167,[[168.51,6.1227],[168.5,30.88],[168.49,31.34147658],[168.48,18.64964886],[168.46,40.05603192]],[[168.57,5.9324937],[168.61,0.5],[168.62,70.48001525],[168.64,18.64964886],[187.24,46.1275939]]]
["bitfinex","SOLUSD",1747785958361,[[168.51,6.1227],[168.5,30.88],[168.49,31.34147658],[168.48,18.64964886],[168.46,40.05603192]],[[168.57,5.9324937],[168.61,0.5],[168.62,70.48001525],[168.63,26.68],[168.64,18.64964886]]]
["bitfinex","SOLUSD",1747785958971,[[168.51,6.1227],[168.5,36.22123152],[168.49,26.0],[168.48,18.64964886],[168.46,40.05603192]],[[168.6,5.9311981],[168.61,0.5],[168.62,70.48001525],[168.63,26.68],[168.64,18.64964886]]]
["bitfinex","SOLUSD",1747785959983,[[168.51,6.1227],[168.5,30.88],[168.49,26.0],[168.48,18.64964886],[168.46,40.05603192]],[[168.6,20.75919335],[168.61,0.5],[168.62,55.65329296],[168.63,26.68],[168.64,18.64964886]]]
["bitfinex","SOLUSD",1747785960147,[[168.51,6.1227],[168.5,30.88],[168.49,26.0],[168.48,18.64964886],[168.46,40.05603192]],[[168.6,20.75919335],[168.61,0.5],[168.62,55.65329296],[168.64,18.64964886],[168.71,10.0]]]
["bitfinex","SOLUSD",1747785960347,[[168.51,6.1227],[168.5,36.22119992],[168.49,26.0],[168.48,18.64964886],[168.46,40.05603192]],[[168.6,20.75919335],[168.61,0.5],[168.62,55.65329296],[168.63,26.68],[168.64,18.64964886]]]
["bitfinex","SOLUSD",1747785960858,[[168.51,6.1227],[168.5,30.88],[168.49,31.34152332],[168.48,18.64964886],[168.46,40.05603192]],[[168.6,20.75919335],[168.61,0.5],[168.62,55.65329296],[168.63,26.68],[168.64,18.64964886]]]
["bitfinex","SOLUSD",1747785961059,[[168.51,6.1227],[168.5,30.88],[168.49,26.0],[168.48,23.99146005],[168.46,40.05603192]],[[168.59,0.5],[168.6,20.75919335],[168.62,55.65329296],[168.63,26.68],[168.64,18.64964886]]]
["bitfinex","SOLUSD",1747785961274,[[168.52,45.32964886],[168.51,6.1227],[168.5,30.88],[168.49,26.0],[168.48,13.35412076]],[[168.6,5.9311981],[168.63,41.32599714],[168.66,45.32964886],[168.7,30.88],[168.72,36.96354034]]]
["bitfinex","SOLUSD",1747785961574,[[168.52,45.32964886],[168.51,6.1227],[168.5,30.88],[168.49,26.0],[168.48,31.17412076]],[[168.6,5.9311981],[168.63,41.32599714],[168.66,45.32964886],[168.7,30.88],[168.72,36.96354034]]]
["bitfinex","SOLUSD",1747785961746,[[168.52,26.68],[168.51,6.1227],[168.5,30.88],[168.49,26.0],[168.48,13.35412076]],[[168.6,5.9311981],[168.63,26.5],[168.65,167.34767065],[168.66,45.32964886],[168.7,40.88]]]
["bitfinex","SOLUSD",1747785961944,[[168.52,26.68],[168.51,6.1227],[168.5,49.52964886],[168.49,26.0],[168.45,13.35650619]],[[168.6,6.4311981],[168.63,26.0],[168.65,167.34767065],[168.66,45.32964886],[168.7,40.88]]]
["bitfinex","SOLUSD",1747785962143,[[168.53,30.88],[168.51,6.1227],[168.49,26.0],[168.48,23.99129972],[168.45,13.35650619]],[[168.6,6.4311981],[168.63,44.64964886],[168.65,167.34767065],[168.66,26.68],[168.69,45.88861995]]]
["bitfinex","SOLUSD",1747785962443,[[168.46,6.4958],[168.45,18.64964886],[168.44,6.99581865],[168.39,312.92937857],[168.36,10.0]],[[168.59,156.34964886],[168.6,47.25919335],[168.65,39.64767065],[168.66,26.68],[168.69,35.88861995]]]
["bitfinex","SOLUSD",1747785962764,[[168.44,32.5327],[168.41,11.83968886],[168.4,26.68],[168.39,230.42937857],[168.36,2.92281441]],[[168.54,26.0],[168.57,18.64964886],[168.58,0.5],[168.59,164.38],[168.6,50.41518386]]]
["bitfinex","SOLUSD",1747785962978,[[168.44,30.88],[168.41,6.4958],[168.4,26.68],[168.39,231.96847857],[168.38,5.34497726]],[[168.52,50.439117],[168.53,19.14964886],[168.54,26.0],[168.57,6.6616],[168.59,164.38]]]
["bitfinex","SOLUSD",1747785963265,[[168.44,30.88],[168.41,6.4958],[168.39,231.96847857],[168.36,5.34546437],[168.33,13.36607351]],[[168.51,26.5],[168.52,50.439117],[168.53,45.32964886],[168.57,6.6616],[168.58,10.0]]]
["bitfinex","SOLUSD",1747785963479,[[168.42,30.88],[168.41,6.4958],[168.39,257.96847857],[168.38,26.68],[168.36,5.34546437]],[[168.5,18.64964886],[168.51,26.5],[168.52,50.439117],[168.53,26.68],[168.57,6.6616]]]
["bitfinex","SOLUSD",1747785963686,[[168.42,30.88],[168.41,6.4958],[168.39,257.96847857],[168.38,26.68],[168.36,18.64964886]],[[168.49,0.5],[168.51,26.0],[168.52,50.439117],[168.53,26.68],[168.57,6.6616]]]
["bitfinex","SOLUSD",1747785963978,[[168.42,30.88],[168.41,6.4958],[168.39,257.96847857],[168.38,26.68],[168.36,18.64964886]],[[168.49,0.5],[168.51,26.0],[168.52,50.439117],[168.53,45.32964886],[168.57,6.6616]]]
["bitfinex","SOLUSD",1747785964264,[[168.42,30.88],[168.41,6.4958],[168.39,257.96847857],[168.38,26.68],[168.36,18.64964886]],[[168.49,0.5],[168.51,26.0],[168.52,50.439117],[168.53,74.99895892],[168.57,6.6616]]]
["bitfinex","SOLUSD",1747785964467,[[168.42,30.88],[168.41,11.83988898],[168.39,276.61812743],[168.38,26.68],[168.36,18.64964886]],[[168.52,21.26904817],[168.53,26.68],[168.57,6.6616],[168.59,137.7],[168.62,10.0]]]
["bitfinex","SOLUSD",1747785964663,[[168.42,56.88],[168.41,11.83988898],[168.39,276.61812743],[168.38,26.68],[168.37,10.0]],[[168.52,20.76904817],[168.53,26.68],[168.56,18.64964886],[168.57,6.6616],[168.58,0.5]]]
["bitfinex","SOLUSD",1747785964855,[[168.42,56.88],[168.41,11.83988898],[168.39,250.61812743],[168.38,26.68],[168.35,10.0]],[[168.51,0.5],[168.52,20.76904817],[168.53,26.68],[168.55,26.0],[168.56,18.64964886]]]
["bitfinex","SOLUSD",1747785965058,[[168.42,56.88],[168.41,6.4958],[168.39,247.69324085],[168.38,26.68],[168.33,10.0]],[[168.5,20.77151335],[168.51,0.5],[168.53,71.32964886],[168.56,18.64964886],[168.61,11.5908]]]
["bitfinex","SOLUSD",1747785965379,[[168.43,30.5],[168.41,6.4958],[168.4,52.68],[168.39,229.04374237],[168.37,18.64964886]],[[168.49,0.5],[168.5,20.77151335],[168.52,29.67141982],[168.53,71.32964886],[168.59,147.7]]]
["bitfinex","SOLUSD",1747785965876,[[168.43,30.5],[168.41,6.4958],[168.4,52.68],[168.39,223.6991],[168.37,18.64964886]],[[168.49,0.5],[168.5,20.77151335],[168.53,71.32964886],[168.59,147.7],[168.68,47.76457395]]]
["bitfinex","SOLUSD",1747785966373,[[168.43,30.5],[168.41,6.4958],[168.4,26.0],[168.39,223.6991],[168.37,23.99497595]],[[168.49,0.5],[168.5,20.77151335],[168.52,29.67055309],[168.53,71.32964886],[168.59,147.7]]]
["bitfinex","SOLUSD",1747785966573,[[168.43,30.5],[168.41,6.4958],[168.4,26.0],[168.39,229.04371082],[168.38,26.68]],[[168.49,0.5],[168.5,20.77151335],[168.52,29.67055309],[168.53,71.32964886],[168.59,147.7]]]
["bitfinex","SOLUSD",1747785966749,[[168.43,30.5],[168.41,6.4958],[168.4,26.0],[168.39,223.6991],[168.38,26.68]],[[168.49,0.5],[168.5,20.77151335],[168.52,29.67055309],[168.53,71.32964886],[168.59,147.7]]]
["bitfinex","SOLUSD",1747785967149,[[168.43,30.5],[168.39,223.6991],[168.38,26.0],[168.36,6.4836],[168.31,13.36766088]],[[168.48,20.7739791],[168.49,0.5],[168.5,44.64964886],[168.52,29.67055309],[168.53,45.32964886]]]
["bitfinex","SOLUSD",1747785967373,[[168.43,30.5],[168.39,223.6991],[168.38,26.0],[168.36,6.4836],[168.31,13.36766088]],[[168.48,20.7739791],[168.5,44.64964886],[168.52,29.67055309],[168.53,45.32964886]]]
["bitfinex","SOLUSD",1747785967374,[[168.43,30.5],[168.39,223.6991],[168.38,52.68],[168.36,11.82927144],[168.31,13.36766088]],[[168.47,0.5],[168.48,20.7739791],[168.5,44.64964886],[168.52,29.67055309],[168.53,26.68]]]
["bitfinex","SOLUSD",1747785967753,[[168.43,30.5],[168.39,223.6991],[168.38,52.68],[168.36,11.82927144],[168.31,13.36766088]],[[168.47,0.5],[168.48,20.7739791],[168.5,44.64964886],[168.52,167.37055309],[168.53,26.68]]]
["bitfinex","SOLUSD",1747785967977,[[168.43,30.5],[168.39,223.6991],[168.38,52.68],[168.37,5.34534589],[168.36,6.4836]],[[168.47,0.5],[168.48,20.7739791],[168.5,44.64964886],[168.52,167.37055309],[168.53,26.68]]]
["bitfinex","SOLUSD",1747785968275,[[168.43,30.5],[168.4,5.34436803],[168.39,223.6991],[168.38,52.68],[168.36,6.4836]],[[168.48,5.9354226],[168.49,0.5],[168.5,26.0],[168.52,137.7],[168.53,41.51497747]]]
["bitfinex","SOLUSD",1747785968453,[[168.43,30.5],[168.4,5.34436803],[168.39,223.6991],[168.38,52.68],[168.36,6.4836]],[[168.48,5.9354226],[168.49,0.5],[168.5,26.0],[168.52,156.34964886],[168.53,41.51497747]]]
["bitfinex","SOLUSD",1747785969473,[[168.43,30.5],[168.39,229.04376729],[168.38,52.68],[168.36,6.4836],[168.32,3.03111495]],[[168.48,5.9354226],[168.49,0.5],[168.5,26.0],[168.51,14.83612213],[168.52,156.34964886]]]
["bitfinex","SOLUSD",1747785969775,[[168.43,30.5],[168.41,5.34408897],[168.39,223.6991],[168.38,71.32964886],[168.37,13.3631354]],[[168.49,6.43515853],[168.5,26.0],[168.51,14.83612213],[168.52,156.34964886],[187.35,0.15750773]]]
["bitfinex","SOLUSD",1747785969988,[[168.43,30.5],[168.42,5.3437166],[168.39,223.6991],[168.38,71.32964886],[168.37,13.3631354]],[[168.5,31.93474498],[168.51,0.5],[168.52,137.7],[168.54,33.48351705],[168.58,30.5]]]
["bitfinex","SOLUSD",1747785970286,[[168.43,30.5],[168.42,5.3437166],[168.39,223.6991],[168.38,71.32964886],[168.37,13.3631354]],[[168.51,32.43447088],[168.52,137.7],[168.54,33.48351705],[168.58,10.0],[168.6,29.65599051]]]
["bitfinex","SOLUSD",1747785970466,[[168.43,35.84345357],[168.39,223.6991],[168.38,71.32964886],[168.37,13.3631354],[146.66,8.04075413]],[[168.51,32.43447088],[168.52,137.7],[168.54,60.16351705],[168.6,39.65599051],[187.4,5.54267759]]]
["bitfinex","SOLUSD",1747785970773,[[168.43,35.84345357],[168.39,237.06066955],[168.38,71.32964886],[168.34,10.0],[168.33,26.73285682]],[[168.51,32.43447088],[168.52,137.7],[168.54,60.16351705],[168.6,29.65599051],[168.62,10.0]]]
["bitfinex","SOLUSD",1747785970975,[[168.43,30.5],[168.42,5.34373221],[168.39,237.06066955],[168.38,71.32964886],[168.34,10.0]],[[168.51,32.43447088],[168.52,137.7],[168.54,60.16351705],[168.59,10.0],[168.6,29.65599051]]]
["bitfinex","SOLUSD",1747785971179,[[168.43,35.84340684],[168.39,237.06066955],[168.38,71.32964886],[168.34,10.0],[146.66,8.04075413]],[[168.51,32.43447088],[168.52,137.7],[168.54,60.16351705],[168.6,29.65599051],[168.62,10.0]]]
["bitfinex","SOLUSD",1747785971374,[[168.43,35.84340684],[168.41,44.64964886],[168.39,237.06066955],[168.38,26.68],[168.36,16.4836]],[[168.52,5.93405194],[168.54,26.68],[168.56,18.64964886],[168.57,21.49282066],[168.59,137.7]]]
["bitfinex","SOLUSD",1747785971578,[[168.43,35.84340684],[168.41,44.64964886],[168.39,237.06066955],[168.38,26.68],[168.36,16.4836]],[[168.52,5.93405194],[168.53,0.5],[168.54,52.68],[168.56,18.64964886],[168.57,21.49282066]]]
["bitfinex","SOLUSD",1747785971964,[[168.43,35.84340684],[168.41,58.00965257],[168.39,223.6991],[168.38,26.68],[168.36,16.4836]],[[168.52,5.93405194],[168.53,0.5],[168.54,52.68],[168.56,18.64964886],[168.57,21.49282066]]]
["bitfinex","SOLUSD",1747785972168,[[168.43,30.5],[168.42,5.34370904],[168.41,44.64964886],[168.39,223.6991],[168.38,26.68]],[[168.52,5.93405194],[168.53,0.5],[168.54,52.68],[168.55,14.83265908],[168.56,18.64964886]]]
["bitfinex","SOLUSD",1747785972367,[[168.43,35.84343203],[168.41,44.64964886],[168.39,223.6991],[168.38,40.04205752],[168.28,174.79169653]],[[168.52,5.93405194],[168.53,0.5],[168.54,52.68],[168.55,14.83265908],[168.56,18.64964886]]]
["bitfinex","SOLUSD",1747785972974,[[168.43,35.84343203],[168.41,18.64964886],[168.4,13.36079389],[168.39,249.6991],[168.38,26.68]],[[168.53,6.43378197],[168.54,26.68],[168.55,14.83265908],[168.56,18.64964886],[168.61,7.8328]]]
["bitfinex","SOLUSD",1747785973290,[[168.43,30.5],[168.39,229.04379306],[168.37,13.3628192],[168.36,6.4836],[168.33,35.00223539]],[[168.48,5.9354226],[168.49,26.0],[168.52,137.7],[168.53,19.14964886],[168.54,26.68]]]
["bitfinex","SOLUSD",1747785973591,[[168.43,30.5],[168.4,5.34437519],[168.39,250.3791],[168.37,58.01246806],[168.36,6.4836]],[[168.48,6.4354226],[168.49,26.0],[168.5,14.8368706],[168.52,137.7],[168.53,18.64964886]]]
["bitfinex","SOLUSD",1747785974190,[[168.43,30.5],[168.39,250.3791],[168.37,58.01246806],[168.36,6.4836],[146.66,8.04075413]],[[168.48,0.5],[168.49,31.93514226],[168.52,137.7],[168.53,33.48439703],[168.69,4.15115456]]]
["bitfinex","SOLUSD",1747785974372,[[168.43,30.5],[168.39,263.74054674],[168.37,44.64964886],[168.36,6.4836],[168.34,10.0]],[[168.49,26.0],[168.51,0.5],[168.52,137.7],[168.53,33.48439703],[168.69,4.15115456]]]
["bitfinex","SOLUSD",1747785974557,[[168.43,30.5],[168.39,263.74054674],[168.37,44.64964886],[168.36,6.4836],[168.34,10.0]],[[168.49,26.0],[168.51,0.5],[168.52,137.7],[168.53,33.48439703],[168.61,17.8328]]]
["bitfinex","SOLUSD",1747785974757,[[168.43,30.5],[168.39,263.74054674],[168.37,44.64964886],[168.36,6.4836],[168.34,10.0]],[[168.49,26.0],[168.51,0.5],[168.52,137.7],[168.53,33.48439703],[168.55,26.68]]]
["bitfinex","SOLUSD",1747785975189,[[168.43,30.5],[168.42,5.34369052],[168.39,263.74054674],[168.37,44.64964886],[168.36,6.4836]],[[168.49,26.0],[168.5,5.93482454],[168.51,0.5],[168.52,137.7],[168.53,33.48439703]]]
["bitfinex","SOLUSD",1747785975370,[[168.44,30.5],[168.39,250.3791],[168.37,44.64964886],[168.36,19.84730321],[168.32,95.53111495]],[[168.48,31.9354226],[168.49,26.5],[168.51,14.83647244],[168.52,137.7],[168.53,18.64964886]]]
["bitfinex","SOLUSD",1747785975576,[[168.44,30.5],[168.39,255.72372839],[168.37,44.64964886],[168.36,19.84730321],[168.32,85.53111495]],[[168.48,31.9354226],[168.49,0.5],[168.51,14.83647244],[168.52,137.7],[168.53,18.64964886]]]
["bitfinex","SOLUSD",1747785975981,[[168.44,30.5],[168.39,255.72372839],[168.37,44.64964886],[168.36,19.84730321],[168.33,26.73285682]],[[168.48,31.9354226],[168.49,0.5],[168.51,14.83647244],[168.52,137.7],[168.53,18.64964886]]]
["bitfinex","SOLUSD",1747785976391,[[168.44,30.5],[168.39,255.72372839],[168.38,13.36237966],[168.37,44.64964886],[168.36,6.4836]],[[168.48,31.9354226],[168.51,14.83647244],[168.52,137.7],[168.53,18.64964886]]]
["bitfinex","SOLUSD",1747785976392,[[168.44,30.5],[168.39,255.72372839],[168.38,13.36237966],[168.37,44.64964886],[168.36,6.4836]],[[168.48,31.9354226],[168.5,0.5],[168.51,14.83647244],[168.52,137.7],[168.53,18.64964886]]]
["bitfinex","SOLUSD",1747785976692,[[168.44,30.5],[168.39,255.72372839],[168.37,44.64964886],[168.36,6.4836],[168.34,10.0]],[[168.48,26.0],[168.5,6.43484142],[168.52,137.7],[168.53,18.64964886],[168.54,14.83370539]]]
["bitfinex","SOLUSD",1747785976877,[[168.39,255.72372839],[168.37,44.64964886],[168.36,6.4836],[168.34,10.0]],[[168.48,26.0],[168.5,6.43484142],[168.52,137.7],[168.53,18.64964886],[168.54,14.83370539]]]
["bitfinex","SOLUSD",1747785976878,[[168.39,223.6991],[168.36,6.4836],[168.32,82.5],[168.3,10.0],[168.23,29.27387195]],[[168.47,26.5],[168.48,26.0],[168.49,5.93507573],[168.5,18.64964886],[168.52,167.37027892]]]
["bitfinex","SOLUSD",1747785977061,[[168.4,30.5],[168.39,229.04383511],[168.37,26.68],[168.36,25.13324886],[168.32,82.5]],[[168.47,26.5],[168.49,5.93507573],[168.5,18.64964886],[168.52,167.37027892],[168.56,39.66371934]]]
["bitfinex","SOLUSD",1747785977268,[[168.4,30.5],[168.39,229.04383511],[168.37,26.68],[168.36,25.13324886],[168.33,26.0]],[[168.47,26.0],[168.49,21.27275155],[168.52,137.7],[168.56,39.66371934],[168.64,63.29385864]]]
["bitfinex","SOLUSD",1747785977559,[[168.4,35.84422645],[168.39,242.34874886],[168.37,26.68],[168.36,32.4836],[168.33,10.0]],[[168.47,26.0],[168.5,5.93496427],[168.51,0.5],[168.52,137.7],[168.53,18.64964886]]]
["bitfinex","SOLUSD",1747785978278,[[168.4,49.20527158],[168.39,242.34874886],[168.37,26.68],[168.36,32.4836],[168.33,10.0]],[[168.47,26.0],[168.5,5.93496427],[168.51,0.5],[168.52,137.7],[168.53,18.64964886]]]
["bitfinex","SOLUSD",1747785978577,[[168.4,35.84422645],[168.39,223.6991],[168.37,109.18],[168.36,32.4836],[168.33,10.0]],[[168.48,26.0],[168.51,6.43446131],[168.52,137.7],[168.53,14.83441011],[168.55,26.68]]]
["bitfinex","SOLUSD",1747785978785,[[168.4,35.84422645],[168.39,242.34874886],[168.37,122.54286087],[168.36,32.4836],[168.33,10.0]],[[168.48,26.0],[168.51,6.43446131],[168.52,137.7],[168.55,26.68],[187.54,29.08201105]]]
["bitfinex","SOLUSD",1747785978985,[[168.4,35.84422645],[168.39,255.71036256],[168.37,109.18],[168.36,32.4836],[168.32,12.9086551]],[[168.48,26.0],[168.51,21.27037609],[168.52,137.7],[168.55,26.68],[187.54,29.08201105]]]
["bitfinex","SOLUSD",1747785979165,[[168.4,35.84422645],[168.39,255.71036256],[168.37,109.18],[168.36,32.4836],[168.34,10.0]],[[168.48,26.0],[168.51,21.27037609],[168.52,137.7],[168.55,26.68],[187.54,29.08201105]]]
["bitfinex","SOLUSD",1747785979367,[[168.4,35.84422645],[168.39,255.71036256],[168.37,109.18],[168.36,32.4836],[168.33,10.0]],[[168.48,31.93550688],[168.51,15.33591478],[168.52,137.7],[168.55,26.68],[168.72,5.7]]]
["bitfinex","SOLUSD",1747785980088,[[168.4,35.84422645],[168.39,255.71036256],[168.37,109.18],[168.36,32.4836],[168.33,18.26937857]],[[168.48,31.93550688],[168.51,15.33591478],[168.52,137.7],[168.55,26.68],[168.63,30.5]]]
["bitfinex","SOLUSD",1747785980394,[[168.4,35.84422645],[168.39,242.34874886],[168.37,109.18],[168.36,32.4836],[168.33,35.00216457]],[[168.48,31.93542994],[168.51,0.5],[168.52,137.7],[168.53,18.64964886],[168.55,26.68]]]
["bitfinex","SOLUSD",1747785980594,[[168.4,30.5],[168.39,229.04372338],[168.37,13.36284492],[168.36,32.4836],[168.33,117.50216457]],[[168.48,31.93542994],[168.5,152.53695006],[168.51,0.5],[168.53,18.64964886],[168.55,26.68]]]
["bitfinex","SOLUSD",1747785980893,[[168.4,30.5],[168.39,229.04372338],[168.38,26.68],[168.37,32.01249378],[168.36,32.4836]],[[168.47,0.5],[168.48,31.93542994],[168.5,152.53695006],[168.53,18.64964886],[168.55,26.68]]]
["bitfinex","SOLUSD",1747785981462,[[168.4,30.5],[168.39,223.6991],[168.38,26.68],[168.36,11.82906526],[168.34,32.01496632]],[[168.46,5.93612727],[168.47,26.5],[168.5,156.34964886],[168.51,6.4189],[168.52,29.67104426]]]
["bitfinex","SOLUSD",1747785981706,[[168.4,30.5],[168.39,223.6991],[168.38,13.36243869],[168.37,18.64964886],[168.36,33.1636]],[[168.45,0.5],[168.47,26.0],[168.48,5.93567621],[168.5,137.7],[168.57,10.0]]]
["bitfinex","SOLUSD",1747785981995,[[168.41,18.64964886],[168.4,35.84431604],[168.39,223.6991],[168.38,26.0],[168.36,33.1636]],[[168.5,137.7],[168.52,26.0],[168.54,26.68],[168.55,18.64964886],[168.56,36.08226882]]]
["bitfinex","SOLUSD",1747785982176,[[168.42,26.68],[168.41,18.64964886],[168.4,49.20536117],[168.39,223.6991],[168.38,26.0]],[[168.51,31.93436591],[168.52,14.8355683],[168.54,164.38],[168.55,18.64964886],[168.56,36.08226882]]]
["bitfinex","SOLUSD",1747785982367,[[168.42,26.68],[168.41,18.64964886],[168.4,49.20536117],[168.39,223.6991],[168.38,26.0]],[[168.51,31.93436591],[168.52,15.3355683],[168.54,164.38],[168.55,18.64964886],[168.56,36.08226882]]]
["bitfinex","SOLUSD",1747785983691,[[168.42,52.68],[168.41,18.64964886],[168.4,43.86104513],[168.39,223.6991],[168.38,26.0]],[[168.51,5.93436591],[168.52,15.3355683],[168.54,190.38],[168.55,18.64964886],[168.56,36.08226882]]]
["bitfinex","SOLUSD",1747785983991,[[168.42,52.68],[168.41,18.64964886],[168.4,43.86104513],[168.39,223.6991],[147.46,0.8]],[[168.51,5.93436591],[168.52,15.3355683],[168.54,190.38],[168.55,18.64964886],[168.56,36.08226882]]]
["bitfinex","SOLUSD",1747785984191,[[168.42,52.68],[168.41,18.64964886],[168.4,43.86104513],[168.39,223.6991],[168.29,193.26979569]],[[168.51,5.93436591],[168.52,15.3355683],[168.54,190.38],[168.55,18.64964886],[168.56,36.08226882]]]
["bitfinex","SOLUSD",1747785984694,[[168.45,26.0],[168.42,71.38313094],[168.41,18.64964886],[168.4,30.5],[168.39,223.6991]],[[168.52,6.43411402],[168.54,137.7],[168.55,14.83265694],[168.56,6.4189],[168.62,30.5]]]
["bitfinex","SOLUSD",1747785984997,[[168.46,37.1157],[168.45,44.64964886],[168.42,64.0327798],[168.39,223.6991],[168.38,10.0]],[[168.58,20.76233808],[168.61,8.1896],[168.66,10.0],[168.67,168.2],[168.7,2.94266928]]]
["bitfinex","SOLUSD",1747785985203,[[168.48,27.6572],[168.47,45.32964886],[168.46,37.1157],[168.45,26.0],[168.42,18.70313094]],[[168.58,20.76233808],[168.6,0.5],[168.62,26.68],[168.66,1.6456],[168.67,168.2]]]
["bitfinex","SOLUSD",1747785985365,[[168.48,27.6572],[168.47,45.32964886],[168.46,37.1157],[168.42,18.70313094]],[[168.58,20.76233808],[168.6,0.5],[168.62,26.68],[168.66,1.6456],[168.67,168.2]]]
["bitfinex","SOLUSD",1747785985366,[[168.49,18.64964886],[168.48,27.6572],[168.47,45.32964886],[168.46,37.1157],[168.42,28.70313094]],[[168.58,5.93190176],[168.6,0.5],[168.61,41.50783956],[168.65,6.3423],[168.66,1.6456]]]
["bitfinex","SOLUSD",1747785985568,[[168.49,18.64964886],[168.48,27.6572],[168.47,26.68],[168.46,37.1157],[168.42,18.70313094]],[[168.58,5.93190176],[168.6,0.5],[168.61,41.50783956],[168.62,26.0],[168.63,18.64964886]]]
["bitfinex","SOLUSD",1747785985869,[[168.49,18.64964886],[168.48,27.6572],[168.47,26.68],[168.46,37.1157],[168.42,28.70313094]],[[168.58,5.93190176],[168.6,0.5],[168.61,41.50783956],[168.62,26.0],[168.63,18.64964886]]]
["bitfinex","SOLUSD",1747785986282,[[168.49,23.99113258],[168.48,27.6572],[168.47,26.68],[168.46,37.1157],[168.45,13.35687188]],[[168.59,5.93154991],[168.6,0.5],[168.61,41.50783956],[168.62,26.0],[168.63,18.64964886]]]
["bitfinex","SOLUSD",1747785986686,[[168.52,26.0],[168.49,23.99113258],[168.48,1.6572],[168.47,40.03524107],[168.46,37.1157]],[[168.59,5.93154991],[168.61,14.82783956],[168.62,0.5],[168.64,4.15115456],[168.65,18.64964886]]]
["bitfinex","SOLUSD",1747785986889,[[168.53,30.5],[168.52,26.0],[168.49,23.99113258],[168.48,1.6572],[168.47,40.03524107]],[[168.61,5.93084633],[168.62,0.5],[168.64,18.97612405],[168.65,45.32964886],[168.69,14.83463257]]]
["bitfinex","SOLUSD",1747785987090,[[168.53,30.5],[168.52,26.0],[168.49,23.99113258],[168.48,1.6572],[168.47,40.03524107]],[[168.61,5.93084633],[168.62,0.5],[168.64,4.15115456],[168.65,71.32964886],[168.69,14.83463257]]]
["bitfinex","SOLUSD",1747785987295,[[168.53,30.5],[168.52,26.0],[168.49,18.64964886],[168.48,1.6572],[168.47,26.68]],[[168.6,0.5],[168.61,5.93084633],[168.64,33.80094312],[168.65,71.32964886],[168.69,24.83463257]]]
["bitfinex","SOLUSD",1747785987503,[[168.53,30.5],[168.52,26.0],[168.49,18.64964886],[168.48,1.6572],[168.47,26.68]],[[168.6,0.5],[168.61,20.75796215],[168.64,29.64978856],[168.65,71.32964886],[168.69,16.5135]]]
["bitfinex","SOLUSD",1747785987799,[[168.53,30.5],[168.52,26.0],[168.48,1.6572],[168.47,26.68],[168.42,18.26937857]],[[168.6,0.5],[168.61,20.75796215],[168.62,18.64964886],[168.64,29.64978856],[168.65,71.32964886]]]
["bitfinex","SOLUSD",1747785987975,[[168.53,30.5],[168.52,26.0],[168.49,5.34154458],[168.48,1.6572],[168.47,45.32964886]],[[168.6,0.5],[168.61,20.75796215],[168.64,29.64978856],[168.65,52.68],[168.68,29.6419423]]]
["bitfinex","SOLUSD",1747785988174,[[168.53,30.5],[168.52,26.0],[168.5,18.64964886],[168.49,5.34154458],[168.48,1.6572]],[[168.61,20.75796215],[168.63,0.5],[168.64,29.64978856],[168.65,52.68],[168.68,29.6419423]]]
["bitfinex","SOLUSD",1747785988175,[[168.53,30.5],[168.52,26.0],[168.5,18.64964886],[168.49,5.34154458],[168.48,1.6572]],[[168.61,20.75796215],[168.63,0.5],[168.64,48.29943742],[168.65,52.68],[168.68,29.6419423]]]
["bitfinex","SOLUSD",1747785988406,[[168.53,30.5],[168.52,26.0],[168.51,5.34084169],[168.5,18.64964886],[168.48,1.6572]],[[168.61,14.82711582],[168.62,5.9304946],[168.63,0.5],[168.64,18.64964886],[168.65,52.68]]]
["bitfinex","SOLUSD",1747785988608,[[168.53,30.5],[168.52,26.0],[168.5,18.64964886],[168.48,1.6572],[168.47,26.68]],[[168.61,15.32711582],[168.62,5.9304946],[168.64,48.29916643],[168.65,52.68],[168.7,10.0]]]
["bitfinex","SOLUSD",1747785988788,[[168.53,30.5],[168.48,1.6572],[168.47,26.68],[168.41,10.0],[168.28,26.73966174]],[[168.61,15.32711582],[168.62,31.9304946],[168.64,48.29916643],[168.65,52.68],[168.67,10.0]]]
["bitfinex","SOLUSD",1747785988987,[[168.53,30.5],[168.5,26.0],[168.48,1.6572],[168.47,45.32964886],[168.41,13.35975087]],[[168.6,18.64964886],[168.61,15.32711582],[168.62,31.9304946],[168.64,29.64951757],[168.65,26.68]]]
["bitfinex","SOLUSD",1747785989192,[[168.53,30.5],[168.5,26.0],[168.48,1.6572],[168.47,45.32964886],[168.43,13.35823983]],[[168.59,0.5],[168.61,14.82711582],[168.62,50.58014346],[168.64,29.64951757],[168.65,26.68]]]
["bitfinex","SOLUSD",1747785989593,[[168.53,30.5],[168.5,26.0],[168.48,6.99884771],[168.47,45.32964886],[168.43,13.35823983]],[[168.59,0.5],[168.61,14.82711582],[168.62,80.23261647],[168.64,29.64951757],[168.65,26.68]]]
["bitfinex","SOLUSD",1747785989904,[[168.53,30.5],[168.5,26.0],[168.48,1.6572],[168.47,45.32964886],[168.45,13.35661717]],[[168.59,0.5],[168.61,14.82711582],[168.62,50.58014346],[168.64,29.64951757],[168.65,26.68]]]
["bitfinex","SOLUSD",1747785990209,[[168.53,30.5],[168.5,26.0],[168.48,1.6572],[168.47,45.32964886],[168.45,13.35661717]],[[168.6,0.5],[168.61,152.52711582],[168.62,50.58014346],[168.64,29.64951757],[168.65,26.68]]]
["bitfinex","SOLUSD",1747785990806,[[168.53,30.5],[168.5,26.0],[168.48,1.6572],[168.47,45.32964886],[168.45,95.85661717]],[[168.59,5.93154991],[168.6,0.5],[168.61,152.52711582],[168.62,44.64964886],[168.64,29.64951757]]]
["bitfinex","SOLUSD",1747785991495,[[168.53,30.5],[168.5,26.0],[168.49,5.34127588],[168.48,1.6572],[168.47,45.32964886]],[[168.59,5.93154991],[168.6,0.5],[168.61,152.52711582],[168.62,44.64964886],[168.64,29.64951757]]]
["bitfinex","SOLUSD",1747785991697,[[168.53,30.5],[168.5,31.34117639],[168.48,1.6572],[168.47,45.32964886],[147.46,0.8]],[[168.59,5.93154991],[168.6,0.5],[168.61,152.52711582],[168.62,44.64964886],[168.64,29.64951757]]]
["bitfinex","SOLUSD",1747785991896,[[168.53,30.5],[168.5,31.34117639],[168.48,1.6572],[168.47,45.32964886],[168.46,228.5957]],[[168.59,5.93154991],[168.6,0.5],[168.61,152.52711582],[168.62,44.64964886],[168.64,56.32951757]]]
["bitfinex","SOLUSD",1747785992526,[[168.53,30.5],[168.5,26.0],[168.48,1.6572],[168.47,45.32964886],[168.46,228.5957]],[[168.59,20.76042469],[168.6,0.5],[168.61,137.7],[168.62,44.64964886],[168.64,56.32951757]]]
["bitfinex","SOLUSD",1747785992689,[[168.53,30.5],[168.5,26.0],[168.48,1.6572],[168.47,45.32964886],[168.46,228.5957]],[[168.57,5.93225366],[168.58,0.5],[168.61,137.7],[168.62,44.64964886],[168.64,56.32951757]]]
["bitfinex","SOLUSD",1747785992888,[[168.53,30.5],[168.48,1.6572],[168.46,228.5957],[168.44,5.34306219],[168.4,8.26937857]],[[168.56,0.5],[168.57,20.76288781],[168.61,137.7],[168.62,44.64964886],[168.64,56.32951757]]]
["bitfinex","SOLUSD",1747785993090,[[168.53,30.5],[168.48,1.6572],[168.47,26.68],[168.46,228.5957],[168.45,18.64964886]],[[168.56,0.5],[168.57,20.76288781],[168.59,51.25424886],[168.6,137.7],[168.61,1.6268]]]
["bitfinex","SOLUSD",1747785993392,[[168.46,221.98],[168.45,30.5]],[[168.56,0.5],[168.57,20.76288781],[168.59,51.25424886],[168.6,137.7],[168.61,1.6268]]]
["bitfinex","SOLUSD",1747785993393,[[168.46,221.98],[168.45,30.5],[168.43,1.6235],[168.42,32.9015],[168.4,13.61349493]],[[168.55,18.64964886],[168.56,26.5],[168.57,47.44288781],[168.59,6.6046],[168.6,137.7]]]
["bitfinex","SOLUSD",1747785993620,[[168.46,221.98],[168.45,30.5],[168.44,26.0],[168.43,1.6235],[168.42,32.9015]],[[168.54,0.5],[168.55,18.64964886],[168.56,26.0],[168.57,77.10415612],[168.59,6.6046]]]
["bitfinex","SOLUSD",1747785993922,[[168.46,221.98],[168.45,30.5],[168.43,1.6235],[168.42,32.9015]],[[168.54,0.5],[168.55,18.64964886],[168.56,26.0],[168.57,77.10415612],[168.59,6.6046]]]
["bitfinex","SOLUSD",1747785993923,[[168.46,221.98],[168.45,30.5],[168.43,1.6235],[168.42,6.2215],[168.41,5.34398425]],[[168.54,0.5],[168.55,18.64964886],[168.56,26.0],[168.57,77.10415612],[168.59,6.6046]]]
["bitfinex","SOLUSD",1747785994084,[[168.46,221.98],[168.45,30.5],[168.43,1.6235],[168.42,32.9015],[168.41,5.34398425]],[[168.54,0.5],[168.55,18.64964886],[168.56,26.0],[168.57,77.10415612],[168.59,6.6046]]]
["bitfinex","SOLUSD",1747785994280,[[168.46,221.98],[168.45,30.5],[168.44,26.0],[168.43,1.6235],[168.42,32.9015]],[[168.54,0.5],[168.55,18.64964886],[168.56,26.0],[168.57,77.10415612],[168.59,6.6046]]]
["bitfinex","SOLUSD",1747785994811,[[168.46,221.98],[168.45,30.5],[168.44,26.0],[168.43,1.6235],[168.42,32.9015]],[[168.53,20.76781581],[168.54,0.5],[168.55,18.64964886],[168.56,26.0],[168.57,56.34126831]]]
["bitfinex","SOLUSD",1747785994993,[[168.46,221.98],[168.45,30.5],[168.44,26.0],[168.43,1.6235],[168.42,32.9015]],[[168.52,0.5],[168.53,20.76781581],[168.55,18.64964886],[168.56,26.0],[168.57,56.34126831]]]
["bitfinex","SOLUSD",1747785995701,[[168.45,30.5],[168.43,1.6235],[168.42,6.2215],[168.37,5.34513902],[168.36,8.26937857]],[[168.51,18.64964886],[168.52,0.5],[168.53,20.76781581],[168.55,18.64964886],[168.56,26.0]]]
["bitfinex","SOLUSD",1747785995907,[[168.45,30.5],[168.43,1.6235],[168.42,6.2215],[168.4,26.68],[168.37,23.99478788]],[[168.5,0.5],[168.51,18.64964886],[168.52,26.68],[168.53,20.76781581],[168.56,26.0]]]
["bitfinex","SOLUSD",1747785996108,[[168.45,30.5],[168.43,1.6235],[168.42,32.2215],[168.4,26.68],[168.37,23.99478788]],[[168.5,0.5],[168.51,18.64964886],[168.52,26.68],[168.53,50.43612412],[168.56,26.0]]]
["bitfinex","SOLUSD",1747785996808,[[168.45,30.5],[168.38,28.2162],[168.37,6.4709],[168.35,227.30594968],[168.3,13.36871952]],[[168.48,5.9354226],[168.49,33.48819642],[168.5,0.5],[168.52,26.68],[168.53,85.33661662]]]
["bitfinex","SOLUSD",1747785997014,[[168.4,30.54],[168.39,26.0],[168.38,28.2162],[168.37,6.4709],[168.35,227.30594968]],[[168.47,0.5],[168.48,5.9354226],[168.49,18.64964886],[168.52,26.68],[168.53,85.33661662]]]
["bitfinex","SOLUSD",1747785997258,[[168.4,30.54],[168.38,28.2162],[168.37,6.4709],[168.35,221.96],[168.3,13.36871952]],[[168.47,0.5],[168.48,50.45109211],[168.49,18.64964886],[168.5,26.0],[168.52,26.68]]]
["bitfinex","SOLUSD",1747785997513,[[168.4,30.54],[168.38,54.2162],[168.37,6.4709],[168.35,221.96],[168.3,13.36871952]],[[168.47,0.5],[168.48,50.45109211],[168.49,18.64964886],[168.5,26.0],[168.52,26.68]]]
["bitfinex","SOLUSD",1747785997819,[[168.4,30.54],[168.38,27.5362],[168.37,6.4709],[168.35,221.96],[168.3,13.36871952]],[[168.47,0.5],[168.48,50.45109211],[168.49,18.64964886],[168.5,26.0],[168.52,26.68]]]
["bitfinex","SOLUSD",1747785998007,[[168.4,30.54],[168.38,27.5362],[168.37,6.4709],[168.35,253.98574549],[168.3,13.36871952]],[[168.47,0.5],[168.48,50.45109211],[168.49,18.64964886],[168.5,26.0],[168.52,26.68]]]
["bitfinex","SOLUSD",1747785998187,[[168.4,30.54],[168.38,27.5362],[168.37,6.4709],[168.35,248.64],[168.34,23.99586616]],[[168.47,0.5],[168.48,50.45109211],[168.49,18.64964886],[168.5,26.0],[168.52,26.68]]]
["bitfinex","SOLUSD",1747785998812,[[168.4,30.54],[168.38,27.5362],[168.37,6.4709],[168.35,248.64],[168.34,23.99586616]],[[168.46,158.47644544],[168.47,0.5],[168.48,29.67711301],[168.49,18.64964886],[168.5,26.0]]]
["bitfinex","SOLUSD",1747785999113,[[168.4,30.54],[168.35,221.96],[168.33,7.7476],[168.31,5.34720855],[168.29,8.26937857]],[[168.44,18.64964886],[168.45,138.2],[168.46,69.10673065],[168.47,52.68],[168.48,36.14311301]]]
["bitfinex","SOLUSD",1747785999290,[[168.35,252.5],[168.33,7.7476],[168.32,26.68],[168.29,8.26937857],[168.28,5.34795349]],[[168.42,18.64964886],[168.43,138.2],[168.44,26.0],[168.46,50.45708179],[168.47,26.68]]]
["bitfinex","SOLUSD",1747785999494,[[168.29,14.43727857],[168.28,1.5797],[168.27,5.34854235],[168.24,254.79343513],[168.2,10.0]],[[168.41,0.5],[168.42,45.32964886],[168.43,137.7],[168.44,26.0],[168.46,50.45708179]]]
["bitfinex","SOLUSD",1747785999695,[[168.3,30.56],[168.29,14.43727857],[168.28,1.5797],[168.26,5.34880525],[168.24,222.02]],[[168.4,18.64964886],[168.41,0.5],[168.42,26.68],[168.43,137.7],[168.44,26.0]]]
["bitfinex","SOLUSD",1747785999924,[[168.3,30.56],[168.29,14.43727857],[168.28,1.5797],[168.27,26.68],[168.25,5.34914878]],[[168.39,0.5],[168.4,18.64964886],[168.41,26.0],[168.42,26.68],[168.43,137.7]]]
["bitfinex","SOLUSD",1747786000210,[[168.3,30.56],[168.29,14.43727857],[168.28,1.5797],[168.27,26.68]],[[168.39,0.5],[168.4,18.64964886],[168.41,26.0],[168.42,26.68],[168.43,137.7]]]
["bitfinex","SOLUSD",1747786000211,[[168.3,30.56],[168.29,14.43727857],[168.28,1.5797],[168.27,26.68],[168.24,227.36943647]],[[168.38,18.64964886],[168.39,0.5],[168.41,26.0],[168.42,26.68],[168.43,137.7]]]
["bitfinex","SOLUSD",1747786000521,[[168.3,30.56],[168.29,8.26937857],[168.25,26.68],[168.24,228.6029],[168.23,2.03187195]],[[168.36,18.64964886],[168.37,0.5],[168.38,26.0],[168.39,137.7],[168.41,1.5943]]]
["bitfinex","SOLUSD",1747786000715,[[168.3,30.56],[168.26,26.0],[168.25,26.68],[168.24,233.95214203],[168.23,2.03187195]],[[168.35,0.5],[168.36,18.64964886],[168.37,26.68],[168.38,26.0],[168.39,137.7]]]
["bitfinex","SOLUSD",1747786000914,[[168.3,30.56],[168.28,26.0],[168.26,26.0],[168.25,26.68],[168.24,228.6029]],[[168.34,5.94035879],[168.35,0.5],[168.37,26.68],[168.38,26.0],[168.39,137.7]]]
["bitfinex","SOLUSD",1747786001131,[[168.3,30.56],[168.29,5.34788244],[168.28,26.0],[168.26,18.64964886],[168.25,26.68]],[[168.36,5.93999334],[168.38,0.5],[168.39,137.7],[168.41,71.32964886],[168.46,59.3612727]]]
["bitfinex","SOLUSD",1747786001298,[[168.31,26.0],[168.3,35.90754843],[168.26,18.64964886],[168.25,26.68],[168.24,241.97599981]],[[168.38,5.93928271],[168.41,26.68],[168.42,26.0],[168.43,18.64964886],[168.45,137.7]]]
["bitfinex","SOLUSD",1747786001500,[[168.31,26.0],[168.3,62.58754843],[168.29,18.64964886],[168.26,13.37179467],[168.25,82.5]],[[168.4,5.93853039],[168.41,27.18],[168.42,40.84404339],[168.45,137.7],[168.49,4.15115456]]]
["bitfinex","SOLUSD",1747786001821,[[168.32,1.6059],[168.31,26.0],[168.3,62.58754843],[168.29,18.64964886],[168.26,13.37179467]],[[168.4,5.93853039],[168.41,27.18],[168.42,40.84404339],[168.45,156.34964886],[168.48,6.466]]]
["bitfinex","SOLUSD",1747786002001,[[168.32,1.6059],[168.31,26.0],[168.3,35.90754843],[168.29,18.64964886],[168.26,13.37179467]],[[168.4,5.93853039],[168.41,27.18],[168.42,40.84404339],[168.45,156.34964886],[168.48,16.466]]]
["bitfinex","SOLUSD",1747786002198,[[168.32,1.6059],[168.31,26.0],[168.3,57.24],[168.29,23.99751807],[168.26,13.37179467]],[[168.39,0.5],[168.4,5.93853039],[168.41,26.68],[168.42,40.84404339],[168.45,156.34964886]]]
["bitfinex","SOLUSD",1747786002930,[[168.32,1.6059],[168.31,26.0],[168.3,57.24],[168.29,23.99751807],[168.26,13.37179467]],[[168.38,5.93894761],[168.39,0.5],[168.41,26.68],[168.42,40.84404339],[168.45,156.34964886]]]
["bitfinex","SOLUSD",1747786003132,[[168.32,1.6059],[168.31,26.0],[168.3,62.58748514],[168.29,18.64964886],[168.26,13.37179467]],[[168.38,5.93894761],[168.4,0.5],[168.41,26.68],[168.42,40.84404339],[168.45,156.34964886]]]
["bitfinex","SOLUSD",1747786004131,[[168.32,1.6059],[168.31,26.0],[168.3,62.58748514],[168.29,18.64964886],[168.26,13.37179467]],[[168.39,5.93859492],[168.4,0.5],[168.41,26.68],[168.42,40.84404339],[168.45,156.34964886]]]
["bitfinex","SOLUSD",1747786004333,[[168.32,1.6059],[168.31,31.34714001],[168.3,57.24],[168.29,18.64964886],[168.26,13.37179467]],[[168.39,5.93859492],[168.4,0.5],[168.41,26.68],[168.42,40.84404339],[168.45,156.34964886]]]
["bitfinex","SOLUSD",1747786004907,[[168.32,6.95273113],[168.31,26.0],[168.3,57.24],[168.29,18.64964886],[168.28,13.37022381]],[[168.4,5.9382666],[168.41,27.18],[168.42,26.0],[168.45,171.19134371],[168.52,10.0]]]
["bitfinex","SOLUSD",1747786005331,[[168.32,1.6059],[168.31,26.0],[168.3,57.24],[168.29,18.64964886],[168.28,13.37022381]],[[168.4,5.9382666],[168.41,27.18],[168.42,26.0],[168.43,14.84342275],[168.45,156.34964886]]]
["bitfinex","SOLUSD",1747786005519,[[168.32,1.6059],[168.31,26.0],[168.3,57.24],[168.29,18.64964886],[168.28,13.37022381]],[[168.39,0.5],[168.4,5.9382666],[168.41,26.68],[168.42,163.7],[168.43,14.84342275]]]
["bitfinex","SOLUSD",1747786005720,[[168.32,1.6059],[168.31,26.0],[168.3,57.24],[168.29,18.64964886],[168.28,13.37022381]],[[168.4,6.4382666],[168.41,26.68],[168.42,163.7],[168.43,14.84342275],[168.48,6.466]]]
["bitfinex","SOLUSD",1747786006624,[[168.32,1.6059],[168.31,26.0],[168.3,62.5875405],[168.29,18.64964886],[168.28,13.37022381]],[[168.4,6.4382666],[168.41,26.68],[168.42,163.7],[168.43,14.84342275],[168.48,16.466]]]
["bitfinex","SOLUSD",1747786006823,[[168.32,1.6059],[168.31,26.0],[168.3,62.5875405],[168.29,18.64964886],[168.25,95.8725987]],[[168.4,6.4382666],[168.41,26.68],[168.42,163.7],[168.43,14.84342275],[168.48,16.466]]]
["bitfinex","SOLUSD",1747786007135,[[168.32,1.6059],[168.31,26.0],[168.3,57.24],[168.29,23.99754098],[168.25,95.8725987]],[[168.4,6.4382666],[168.41,41.52511567],[168.42,163.7],[168.48,16.466],[168.66,109.29313899]]]
["bitfinex","SOLUSD",1747786007329,[[168.32,1.6059],[168.31,26.0],[168.3,57.24],[168.28,5.34815551],[168.25,95.8725987]],[[168.4,21.2838723],[168.41,26.68],[168.42,182.34964886],[168.48,16.466],[168.56,29.79477036]]]
["bitfinex","SOLUSD",1747786007535,[[168.32,1.6059],[168.31,26.0],[168.3,57.24],[168.28,5.34815551],[168.27,18.64964886]],[[168.4,21.2838723],[168.41,26.68],[168.42,182.34964886],[168.48,16.466],[168.57,29.60692079]]]
["bitfinex","SOLUSD",1747786007737,[[168.32,1.6059],[168.31,26.0],[168.3,57.24],[168.28,5.34815551],[168.27,18.64964886]],[[168.4,21.2838723],[168.41,26.68],[168.42,182.34964886],[168.48,16.466],[168.53,286.39984218]]]
["bitfinex","SOLUSD",1747786007935,[[168.32,1.6059],[168.3,30.56],[168.27,23.99812572],[168.25,82.5],[168.22,13.37497499]],[[168.4,21.2838723],[168.41,26.68],[168.42,182.34964886],[168.46,69.3612727],[168.48,6.466]]]
["bitfinex","SOLUSD",1747786008117,[[168.32,1.6059],[168.3,30.56],[168.29,26.0],[168.28,5.34806689],[168.27,45.34964886]],[[168.38,5.93894761],[168.39,137.7],[168.4,15.3456057],[168.41,26.68],[168.42,44.64964886]]]
["bitfinex","SOLUSD",1747786008318,[[168.32,1.6059],[168.3,30.56],[168.29,26.0],[168.28,5.34806689],[168.27,45.34964886]],[[168.37,0.5],[168.38,5.93894761],[168.39,137.7],[168.4,14.8456057],[168.41,26.68]]]
["bitfinex","SOLUSD",1747786008937,[[168.32,1.6059],[168.3,30.56],[168.29,26.0],[168.27,50.69813701],[168.21,8.26937857]],[[168.37,0.5],[168.38,5.93894761],[168.39,137.7],[168.4,14.8456057],[168.41,26.68]]]
["bitfinex","SOLUSD",1747786009239,[[168.3,30.56],[168.29,26.0],[168.27,33.60588815],[168.21,8.26937857],[168.13,17.82]],[[168.37,0.5],[168.38,20.78631665],[168.39,137.7],[168.41,26.68],[168.42,74.33852553]]]
["bitfinex","SOLUSD",1747786009440,[[168.3,30.56],[168.29,26.0],[168.27,28.2574],[168.26,5.34883389],[168.25,18.64964886]],[[168.37,0.5],[168.38,20.78631665],[168.39,156.34964886],[168.41,26.68],[168.42,55.68887667]]]
["bitfinex","SOLUSD",1747786010030,[[168.3,30.56],[168.29,26.0],[168.27,33.60589246],[168.25,18.64964886],[168.23,13.81810577]],[[168.37,0.5],[168.38,20.78631665],[168.39,156.34964886],[168.41,26.68],[168.42,55.68887667]]]
["bitfinex","SOLUSD",1747786010338,[[168.3,30.56],[168.29,26.0],[168.27,28.2574],[168.26,5.34880968],[168.25,18.64964886]],[[168.36,5.93965312],[168.37,0.5],[168.38,14.84736904],[168.39,156.34964886],[168.41,26.68]]]
["bitfinex","SOLUSD",1747786010525,[[168.3,30.56],[168.29,26.0],[168.27,28.2574],[168.25,18.64964886],[168.2,82.5]],[[168.35,0.5],[168.36,20.78878593],[168.39,156.34964886],[168.41,26.68],[168.57,26.14379657]]]
["bitfinex","SOLUSD",1747786010730,[[168.3,30.56],[168.29,26.0],[168.27,28.2574],[168.25,18.64964886],[168.2,82.5]],[[168.35,0.5],[168.36,20.78878593],[168.39,156.34964886],[168.41,26.68],[168.52,8.86280336]]]
["bitfinex","SOLUSD",1747786010951,[[168.3,30.56],[168.27,27.5574],[168.25,5.34893246],[168.23,19.09352081],[168.2,95.87654769]],[[168.35,0.5],[168.36,20.78878593],[168.39,182.34964886],[168.41,26.68],[168.42,29.68887667]]]
["bitfinex","SOLUSD",1747786011238,[[168.3,30.56],[168.27,27.5574],[168.25,32.04911096],[168.23,19.09352081],[168.2,95.87654769]],[[168.35,0.5],[168.36,20.78878593],[168.39,182.34964886],[168.41,26.68],[168.42,29.68887667]]]
["bitfinex","SOLUSD",1747786012139,[[168.34,6.3643],[168.33,26.0],[168.3,62.60751717],[168.29,18.64964886],[168.27,27.5574]],[[168.44,137.7],[168.47,1.5265],[168.51,10.0],[168.52,8.86280336],[168.55,29.66639296]]]
["bitfinex","SOLUSD",1747786012349,[[168.34,11.71046859],[168.33,26.0],[168.3,70.62898395],[168.29,18.64964886],[168.27,1.5574]],[[168.43,6.43718458],[168.44,137.7],[168.45,33.49142944],[168.47,26.7],[168.52,10.46210336]]]
["bitfinex","SOLUSD",1747786012647,[[168.34,11.71046859],[168.33,26.0],[168.32,18.64964886],[168.3,70.62898395],[168.27,84.0574]],[[168.43,6.43718458],[168.44,137.7],[168.45,14.84178058],[168.47,45.34964886],[168.49,29.67581768]]]
["bitfinex","SOLUSD",1747786012845,[[168.34,11.71046859],[168.33,26.0],[168.32,18.64964886],[168.3,70.62898395],[168.27,84.0574]],[[168.43,6.43718458],[168.44,137.7],[168.45,14.84178058],[168.46,26.0],[168.47,45.34964886]]]
["bitfinex","SOLUSD",1747786013244,[[168.34,11.71046859],[168.33,26.0],[168.32,18.64964886],[168.3,70.62898395],[168.27,84.0574]],[[168.43,6.43718458],[168.44,137.7],[168.45,14.84178058],[168.46,26.0],[168.47,18.64964886]]]
["bitfinex","SOLUSD",1747786013449,[[168.34,11.71046859],[168.33,26.0],[168.32,18.64964886],[168.3,70.62898395],[168.27,84.0574]],[[168.43,6.43718458],[168.44,137.7],[168.45,14.84178058],[168.46,52.7],[168.47,18.64964886]]]
["bitfinex","SOLUSD",1747786013944,[[168.34,11.71046859],[168.33,26.0],[168.3,89.27863281],[168.27,84.0574],[168.24,248.7666978]],[[168.43,6.43718458],[168.44,137.7],[168.45,14.84178058],[168.46,52.7],[168.47,18.64964886]]]
["bitfinex","SOLUSD",1747786015046,[[168.34,6.3643],[168.33,26.0],[168.32,5.34683673],[168.3,89.27863281],[168.27,84.0574]],[[168.43,21.28014604],[168.44,137.7],[168.46,52.7],[168.47,18.64964886],[168.53,29.66868762]]]
["bitfinex","SOLUSD",1747786015349,[[168.34,6.3643],[168.33,31.34657678],[168.3,75.90964886],[168.27,84.0574],[168.24,258.7666978]],[[168.42,137.7],[168.43,21.28014604],[168.44,18.64964886],[168.45,29.68411405],[168.46,52.7]]]
["bitfinex","SOLUSD",1747786015524,[[168.34,6.3643],[168.33,31.34657678],[168.3,75.90964886],[168.27,84.0574],[168.24,258.7666978]],[[168.41,0.5],[168.42,137.7],[168.43,20.78014604],[168.44,18.64964886],[168.45,29.68411405]]]
["bitfinex","SOLUSD",1747786016543,[[168.34,6.3643],[168.33,31.34657678],[168.3,75.90964886],[168.28,13.37018141],[168.27,84.0574]],[[168.4,5.93824228],[168.41,0.5],[168.42,137.7],[168.43,14.84296146],[168.44,18.64964886]]]
["bitfinex","SOLUSD",1747786016837,[[168.34,6.3643],[168.33,26.0],[168.32,5.34686012],[168.3,75.90964886],[168.28,13.37018141]],[[168.4,5.93824228],[168.41,0.5],[168.42,137.7],[168.43,14.84296146],[168.44,18.64964886]]]
["bitfinex","SOLUSD",1747786020446,[[168.34,6.3643],[168.33,26.0],[168.3,89.2783684],[147.46,0.8],[147.37,0.9]],[[168.4,5.93824228],[168.41,0.5],[168.42,137.7],[168.43,14.84296146],[168.44,18.64964886]]]
["bitfinex","SOLUSD",1747786020650,[[168.34,6.3643],[168.33,26.0],[168.3,89.2783684],[147.46,0.8]],[[168.44,18.64964886]]]
["bitfinex","SOLUSD",1747786020651,[[168.37,26.0],[168.35,26.7],[168.34,11.71059895],[168.33,18.64964886],[168.3,131.70964886]],[[168.45,5.93647966],[168.46,14.84096858],[168.47,137.7],[168.52,1.5993],[168.54,10.0]]]
["bitfinex","SOLUSD",1747786020857,[[168.41,26.0],[168.38,32.0963],[168.37,26.0],[168.36,18.64964886],[168.35,26.7]],[[168.46,6.43623238],[168.47,137.7],[168.49,14.83822608],[168.52,7.7422],[168.57,43.81281013]]]
["bitfinex","SOLUSD",1747786021056,[[168.45,26.0],[168.42,6.5675],[168.41,26.0],[168.4,26.7],[168.38,32.0963]],[[168.51,137.7],[168.54,26.7],[168.56,6.1429],[168.57,35.39321013],[168.61,30.58]]]
["bitfinex","SOLUSD",1747786021258,[[168.45,26.0],[168.44,30.58],[168.42,6.5675],[168.4,26.7],[168.39,18.64964886]],[[168.52,14.83543901],[168.53,5.93366166],[168.54,26.7],[168.55,137.7],[168.57,35.39321013]]]
["bitfinex","SOLUSD",1747786021554,[[168.45,26.0],[168.44,30.58],[168.42,25.21714886],[168.4,26.7],[168.34,45.44372082]],[[168.53,6.43366166],[168.54,26.7],[168.55,137.7],[168.56,26.0],[168.57,35.39321013]]]
["bitfinex","SOLUSD",1747786021720,[[168.45,26.0],[168.44,30.58],[168.42,25.21714886],[168.4,26.7],[168.34,45.44372082]],[[168.53,5.93366166],[168.54,0.5],[168.55,152.53306045],[168.56,26.0],[168.57,4.15115456]]]
["bitfinex","SOLUSD",1747786022143,[[168.45,52.7],[168.44,30.58],[168.42,25.21714886],[168.34,45.44372082],[168.26,29.26208272]],[[168.53,5.93366166],[168.54,0.5],[168.55,152.53306045],[168.56,26.0],[168.57,4.15115456]]]
["bitfinex","SOLUSD",1747786022325,[[168.45,52.7],[168.44,30.58],[168.42,25.21714886],[168.34,45.44372082],[168.29,29.93030363]],[[168.53,5.93366166],[168.54,0.5],[168.55,152.53306045],[168.56,26.0],[168.57,4.15115456]]]
["bitfinex","SOLUSD",1747786022650,[[168.45,52.7],[168.44,30.58],[168.42,25.21714886],[168.34,26.73161458],[168.29,29.93030363]],[[168.53,5.93366166],[168.54,0.5],[168.55,152.53306045],[168.56,26.0],[168.57,22.80080342]]]
["bitfinex","SOLUSD",1747786022830,[[168.45,58.04270251],[168.44,43.93759065],[168.42,25.21714886],[168.38,12.10974073],[168.36,82.5]],[[168.54,5.93333226],[168.55,137.7],[168.57,4.15115456],[168.58,14.83011564],[168.66,59.23547688]]]
["bitfinex","SOLUSD",1747786023148,[[168.49,26.0],[168.46,20.24694886],[168.45,32.04270251],[168.44,30.58],[168.42,89.0675]],[[168.56,5.9326056],[168.59,137.7],[168.61,26.7],[168.65,6.517],[168.66,30.58]]]
["bitfinex","SOLUSD",1747786023355,[[168.5,30.56],[168.49,52.7],[168.46,20.24694886],[168.45,18.69978176],[168.44,82.5]],[[168.58,5.93190176],[168.59,137.7],[168.61,40.82777519],[168.63,26.7],[168.65,6.517]]]
["bitfinex","SOLUSD",1747786023552,[[168.5,30.56],[168.49,26.7],[168.47,26.0],[168.46,1.5973],[168.45,5.34270251]],[[168.58,6.43190176],[168.59,137.7],[168.6,18.64964886],[168.61,55.65554051],[168.63,26.7]]]
["bitfinex","SOLUSD",1747786023851,[[168.49,30.56],[168.46,28.2973],[168.42,6.5675],[168.39,13.36130654],[168.38,87.52241193]],[[168.57,156.34964886],[168.58,73.96165617],[168.61,55.65554051],[168.64,10.0],[168.65,14.16505156]]]
["bitfinex","SOLUSD",1747786024149,[[168.44,30.56],[168.42,6.5675],[168.41,28.2729],[168.38,18.64964886],[168.36,13.36365139]],[[168.53,44.64964886],[168.56,138.2],[168.58,77.121165],[168.59,10.0],[168.65,21.52696775]]]
["bitfinex","SOLUSD",1747786024342,[[168.44,30.56],[168.42,6.5675],[168.41,28.2729],[168.38,18.64964886],[168.36,18.1767645]],[[168.52,138.2],[168.53,71.34964886],[168.58,50.421165],[168.59,10.0],[168.65,21.52696775]]]
["bitfinex","SOLUSD",1747786024545,[[168.44,30.56],[168.42,32.5675],[168.41,1.5729],[168.38,23.9944313],[168.36,13.36365139]],[[168.51,20.77028069],[168.52,137.7],[168.53,71.34964886],[168.58,29.65950883],[168.59,10.0]]]
["bitfinex","SOLUSD",1747786024733,[[168.44,30.56],[168.42,32.5675],[168.41,1.5729],[168.4,26.7],[168.38,18.64964886]],[[168.5,0.5],[168.51,20.77028069],[168.52,137.7],[168.53,71.34964886],[168.54,29.66699789]]]
["bitfinex","SOLUSD",1747786024933,[[168.44,30.56],[168.42,37.91121828],[168.41,1.5729],[168.4,26.7],[168.38,18.64964886]],[[168.5,0.5],[168.51,5.93436591],[168.52,137.7],[168.53,52.7],[168.54,14.83387449]]]
["bitfinex","SOLUSD",1747786025130,[[168.45,26.0],[168.44,30.56],[168.42,37.91121828],[168.41,20.22254886],[168.4,26.7]],[[168.52,137.7],[168.53,26.7],[168.57,44.64964886],[168.63,10.0],[168.65,14.16505156]]]
["bitfinex","SOLUSD",1747786025334,[[168.45,52.7],[168.44,49.20964886],[168.42,11.91121828],[168.41,20.22254886],[168.37,314.66]],[[168.56,20.7641196],[168.57,52.7],[168.62,137.7],[168.65,24.16505156],[168.67,29.57811955]]]
["bitfinex","SOLUSD",1747786025538,[[168.45,52.7],[168.44,49.20964886],[168.42,11.91121828],[168.41,1.5729],[168.37,314.66]],[[168.56,21.2641196],[168.57,52.7],[168.59,18.64964886],[168.62,147.7],[168.65,6.517]]]
["bitfinex","SOLUSD",1747786025741,[[168.45,52.7],[168.44,49.20964886],[168.42,11.91121828],[168.41,1.5729],[168.37,314.66]],[[168.56,21.2641196],[168.57,52.7],[168.59,18.64964886],[168.62,137.7],[168.65,16.517]]]
["bitfinex","SOLUSD",1747786026048,[[168.45,52.7],[168.44,49.20964886],[168.42,11.91121828],[168.41,1.5729],[168.37,314.66]],[[168.56,21.2641196],[168.57,52.7],[168.59,18.64964886],[168.62,137.7],[168.64,10.0]]]
["bitfinex","SOLUSD",1747786026250,[[168.45,52.7],[168.44,49.20964886],[168.42,11.91121828],[168.41,1.5729],[168.37,314.66]],[[168.56,21.2641196],[168.57,52.7],[168.59,18.64964886],[168.62,137.7],[168.63,10.0]]]
["bitfinex","SOLUSD",1747786026431,[[168.45,52.7],[168.44,54.55269606],[168.42,6.5675],[168.41,1.5729],[168.4,13.36079233]],[[168.56,21.2641196],[168.57,52.7],[168.59,18.64964886],[168.62,137.7],[168.63,10.0]]]
["bitfinex","SOLUSD",1747786026633,[[168.45,52.7],[168.44,30.56],[168.42,30.56074711],[168.41,1.5729],[168.37,318.02312556]],[[168.56,21.2641196],[168.57,52.7],[168.59,18.64964886],[168.62,147.7],[168.66,30.58]]]
["bitfinex","SOLUSD",1747786026942,[[168.45,52.7],[168.44,30.56],[168.42,25.21714886],[168.41,1.5729],[168.37,318.02312556]],[[168.55,18.64964886],[168.56,50.9271476],[168.57,52.7],[168.62,147.7],[168.66,30.58]]]
["bitfinex","SOLUSD",1747786027147,[[168.45,52.7],[168.44,30.56],[168.42,25.21714886],[168.41,1.5729],[168.37,318.02312556]],[[168.54,0.5],[168.55,18.64964886],[168.56,50.4271476],[168.57,52.7],[168.62,147.7]]]
["bitfinex","SOLUSD",1747786027658,[[168.45,52.7],[168.44,35.90311966],[168.42,25.21714886],[168.41,1.5729],[168.39,13.36163592]],[[168.54,0.5],[168.56,20.7641196],[168.57,71.34964886],[168.62,137.7],[168.64,10.0]]]
["bitfinex","SOLUSD",1747786028053,[[168.45,52.7],[168.44,30.56],[168.43,5.34335667],[168.42,25.21714886],[168.41,1.5729]],[[168.55,0.5],[168.56,20.7641196],[168.57,71.34964886],[168.62,137.7],[168.64,10.0]]]
["bitfinex","SOLUSD",1747786028223,[[168.45,52.7],[168.44,30.56],[168.42,25.21714886],[168.41,6.91674314],[168.37,304.66]],[[168.55,0.5],[168.56,50.4271476],[168.57,71.34964886],[168.62,147.7],[168.77,9.31105725]]]
["bitfinex","SOLUSD",1747786028428,[[168.45,30.48],[168.42,32.5675],[168.41,1.5729],[168.4,5.34440336],[168.39,18.64964886]],[[168.53,20.76781581],[168.54,18.64964886],[168.55,0.5],[168.56,29.663028],[168.57,52.7]]]
["bitfinex","SOLUSD",1747786028736,[[168.45,30.48],[168.43,26.7],[168.42,32.5675],[168.41,1.5729],[168.4,5.34440336]],[[168.52,0.5],[168.53,20.76781581],[168.54,18.64964886],[168.56,29.663028],[168.57,52.7]]]
["bitfinex","SOLUSD",1747786029239,[[168.45,30.48],[168.43,26.7],[168.42,32.5675],[168.41,6.91688766],[168.29,26.73797039]],[[168.52,0.5],[168.53,20.76781581],[168.54,18.64964886],[168.56,29.663028],[168.57,52.7]]]
["bitfinex","SOLUSD",1747786029553,[[168.46,26.0],[168.45,30.48],[168.43,26.7],[168.42,56.56088952],[168.41,1.5729]],[[168.53,21.26781581],[168.55,137.7],[168.57,71.34964886],[168.64,10.0],[168.7,2.92328573]]]
["bitfinex","SOLUSD",1747786029867,[[168.46,26.0],[168.45,30.48],[168.43,26.7],[168.42,30.56088952],[168.41,1.5729]],[[168.53,5.93366166],[168.54,0.5],[168.55,137.7],[168.56,14.83217688],[168.57,44.64964886]]]
["bitfinex","SOLUSD",1747786030067,[[168.46,26.0],[168.45,30.48],[168.43,26.7],[168.42,30.56088952],[168.41,1.5729]],[[168.53,5.93366166],[168.54,0.5],[168.55,137.7],[168.56,14.83217688],[168.57,71.34964886]]]
["bitfinex","SOLUSD",1747786030435,[[168.46,26.0],[168.45,30.48],[168.44,5.34292507],[168.43,26.7],[168.42,25.21714886]],[[168.53,5.93366166],[168.54,0.5],[168.55,137.7],[168.56,14.83217688],[168.57,71.34964886]]]
["bitfinex","SOLUSD",1747786030761,[[168.46,26.0],[168.45,30.48],[168.43,32.04345158],[168.42,25.21714886],[168.31,8.26937857]],[[168.53,5.93366166],[168.54,15.33368489],[168.55,137.7],[168.57,71.34964886],[168.62,10.0]]]
["bitfinex","SOLUSD",1747786031058,[[168.46,26.0],[168.45,30.48],[168.43,32.04345158],[168.42,25.21714886],[168.37,248.88655538]],[[168.53,5.93366166],[168.54,15.33368489],[168.55,137.7],[168.57,71.34964886],[168.62,10.0]]]
["bitfinex","SOLUSD",1747786031239,[[168.46,26.0],[168.45,30.48],[168.43,32.04345158],[168.42,25.21714886],[168.37,258.88655538]],[[168.53,5.93366166],[168.54,15.33368489],[168.55,137.7],[168.57,71.34964886],[168.62,10.0]]]
["bitfinex","SOLUSD",1747786031755,[[168.46,26.0],[168.45,30.48],[168.43,32.04345158],[168.42,25.21714886],[168.37,258.88655538]],[[168.53,20.76781581],[168.54,0.5],[168.55,137.7],[168.57,71.34964886],[168.62,10.0]]]
["bitfinex","SOLUSD",1747786032055,[[168.46,26.0],[168.45,30.48],[168.44,26.7],[168.42,30.56087842],[168.37,232.16]],[[168.52,0.5],[168.53,20.76781581],[168.55,137.7],[168.57,71.34964886],[168.62,10.0]]]
["bitfinex","SOLUSD",1747786032232,[[168.46,26.0],[168.45,30.48],[168.44,26.7],[168.42,30.56087842],[168.37,222.16]],[[168.52,0.5],[168.53,20.76781581],[168.55,137.7],[168.57,71.34964886],[168.62,10.0]]]
["bitfinex","SOLUSD",1747786032438,[[168.46,26.0],[168.45,30.48],[168.44,26.7],[168.42,30.56087842],[168.37,222.16]],[[168.51,5.93436591],[168.52,0.5],[168.53,14.83415415],[168.55,137.7],[168.57,71.34964886]]]
["bitfinex","SOLUSD",1747786032740,[[168.45,30.48],[168.42,6.5675],[168.4,82.5],[168.39,18.64964886],[168.37,222.16]],[[168.5,0.5],[168.51,20.77028069],[168.54,74.31651775],[168.55,137.7],[168.57,52.7]]]
["bitfinex","SOLUSD",1747786032939,[[168.45,30.48],[168.42,6.5675],[168.41,28.2729],[168.4,82.5],[168.39,23.99436735]],[[168.5,0.5],[168.51,20.77028069],[168.54,74.31651775],[168.55,144.1674],[168.56,1.5919]]]
["bitfinex","SOLUSD",1747786033253,[[168.45,30.48],[168.42,6.5675],[168.41,54.2729],[168.4,82.5],[168.39,18.64964886]],[[168.5,0.5],[168.51,20.77028069],[168.54,74.31651775],[168.55,144.1674],[168.56,1.5919]]]
["bitfinex","SOLUSD",1747786033753,[[168.45,30.48],[168.42,6.5675],[168.41,27.5729],[168.39,18.64964886],[168.33,90.76937857]],[[168.5,0.5],[168.51,20.77028069],[168.53,137.7],[168.54,74.31651775],[168.55,6.4674]]]
["bitfinex","SOLUSD",1747786033981,[[168.45,30.48],[168.42,6.5675],[168.41,1.5729],[168.36,5.34546743],[168.33,8.26937857]],[[168.5,138.2],[168.51,69.09175911],[168.54,74.31651775],[168.55,6.4674],[168.65,29.0905942]]]
["bitfinex","SOLUSD",1747786034138,[[168.45,30.48],[168.42,6.5675],[168.41,1.5729],[168.39,26.68],[168.32,87.28572568]],[[168.5,137.7],[168.51,69.09175911],[168.52,26.68],[168.54,55.66686889],[168.55,6.4674]]]
["bitfinex","SOLUSD",1747786034338,[[168.45,30.48],[168.42,6.5675],[168.41,1.5729],[168.4,31.3441548],[168.39,26.68]],[[168.49,0.5],[168.5,137.7],[168.51,20.77028069],[168.52,26.68],[168.53,18.64964886]]]
["bitfinex","SOLUSD",1747786034658,[[168.45,30.48],[168.42,6.5675],[168.41,6.91696615],[168.4,44.64964886],[168.39,26.68]],[[168.48,5.9354226],[168.5,137.7],[168.51,14.83591478],[168.52,26.68],[168.6,30.48]]]
["bitfinex","SOLUSD",1747786034853,[[168.45,30.48],[168.42,11.91116685],[168.41,1.5729],[168.4,44.64964886],[168.39,26.68]],[[168.48,5.9354226],[168.5,137.7],[168.51,14.83591478],[168.56,45.32964886],[168.59,6.0431]]]
["bitfinex","SOLUSD",1747786035858,[[168.45,30.48],[168.42,6.5675],[168.41,1.5729],[168.4,26.0],[168.39,26.68]],[[168.48,5.9354226],[168.49,0.5],[168.5,137.7],[168.53,18.64964886],[168.56,26.68]]]
["bitfinex","SOLUSD",1747786036045,[[168.45,30.48],[168.42,6.5675],[168.41,1.5729],[168.4,26.0],[168.39,26.68]],[[168.48,20.7739791],[168.49,0.5],[168.5,137.7],[168.53,18.64964886],[168.56,26.68]]]
["bitfinex","SOLUSD",1747786036945,[[168.45,30.48],[168.42,6.5675],[168.41,1.5729],[168.4,26.0],[168.39,32.02463443]],[[168.48,20.7739791],[168.49,0.5],[168.5,137.7],[168.52,26.68],[168.53,18.64964886]]]
["bitfinex","SOLUSD",1747786037267,[[168.45,30.48],[168.42,6.5675],[168.41,1.5729],[168.4,26.0],[168.39,26.68]],[[168.48,5.9354226],[168.49,0.5],[168.5,137.7],[168.51,14.83659716],[168.52,26.68]]]
["bitfinex","SOLUSD",1747786037439,[[168.45,30.48],[168.42,6.5675],[168.41,6.91694405],[168.4,26.0],[168.39,26.68]],[[168.48,5.9354226],[168.5,137.7],[168.51,14.83659716],[168.52,26.68],[168.55,18.64964886]]]
["bitfinex","SOLUSD",1747786037763,[[168.45,30.48],[168.42,6.5675],[168.41,1.5729],[168.4,31.34430969],[168.39,26.68]],[[168.48,5.9354226],[168.49,0.5],[168.5,137.7],[168.51,14.83659716],[168.52,26.68]]]
["bitfinex","SOLUSD",1747786038059,[[168.45,30.48],[168.42,6.5675],[168.41,1.5729],[168.4,26.0],[168.39,26.68]],[[168.48,5.9354226],[168.49,0.5],[168.5,137.7],[168.52,26.68],[168.76,68.62211451]]]
["bitfinex","SOLUSD",1747786038249,[[168.45,30.48],[168.42,6.5675],[168.41,1.5729],[168.4,52.68],[168.39,5.34471038]],[[168.48,5.9354226],[168.49,0.5],[168.5,137.7],[168.52,26.68],[168.76,68.62211451]]]
["bitfinex","SOLUSD",1747786038965,[[168.45,30.48],[168.42,6.5675],[168.41,1.5729],[168.4,52.68],[168.39,5.34471038]],[[168.48,5.9354226],[168.49,0.5],[168.5,137.7],[168.52,26.68],[168.64,4.15115456]]]
["bitfinex","SOLUSD",1747786039139,[[168.45,30.48],[168.42,6.5675],[168.41,1.5729],[168.4,52.68],[168.38,23.994642]],[[168.48,20.7739791],[168.49,0.5],[168.5,137.7],[168.52,26.68],[168.64,4.15115456]]]
["bitfinex","SOLUSD",1747786039468,[[168.39,30.48],[168.38,6.4835],[168.37,223.7417],[168.34,23.99566275],[168.31,104.13715646]],[[168.47,138.2],[168.48,20.7739791],[168.49,18.64964886],[168.5,29.67388792],[168.51,26.0]]]
["bitfinex","SOLUSD",1747786039650,[[168.39,30.48],[168.38,6.4835],[168.37,250.4217],[168.34,5.34601389],[168.31,104.13715646]],[[168.47,137.7],[168.48,20.7739791],[168.49,18.64964886],[168.5,29.67388792],[168.51,26.0]]]
["bitfinex","SOLUSD",1747786039844,[[168.39,30.48],[168.38,6.4835],[168.37,276.4217],[168.35,5.34597324],[168.31,104.13715646]],[[168.46,0.5],[168.47,164.38],[168.48,20.7739791],[168.49,18.64964886],[168.5,29.67388792]]]
["bitfinex","SOLUSD",1747786040046,[[168.39,30.48],[168.38,6.4835],[168.37,276.4217],[168.34,5.34620364],[168.33,18.64964886]],[[168.46,0.5],[168.47,164.38],[168.48,20.7739791],[168.49,18.64964886],[168.5,29.67388792]]]
["bitfinex","SOLUSD",1747786040362,[[168.39,30.48],[168.38,6.4835],[168.37,276.4217],[168.33,32.01610706],[168.31,90.76937857]],[[168.46,0.5],[168.47,164.38],[168.48,50.45109211],[168.49,18.64964886],[168.5,29.67388792]]]
["bitfinex","SOLUSD",1747786040541,[[168.39,30.48],[168.38,6.4835],[168.37,281.76703835],[168.33,32.01610706],[168.31,90.76937857]],[[168.45,5.93647966],[168.46,0.5],[168.47,164.38],[168.48,14.8385565],[168.49,18.64964886]]]
["bitfinex","SOLUSD",1747786040946,[[168.39,30.48],[168.38,6.4835],[168.37,276.4217],[168.36,18.64964886],[168.35,13.36481851]],[[168.45,5.93647966],[168.46,0.5],[168.47,164.38],[168.48,14.8385565],[168.56,10.0]]]
["bitfinex","SOLUSD",1747786041155,[[168.42,26.0],[168.39,54.47433149],[168.38,6.4835],[168.37,276.4217],[168.36,18.64964886]],[[168.5,5.9347181],[168.51,179.2166308],[168.56,1.6533],[168.61,10.0],[168.69,17.63218982]]]
["bitfinex","SOLUSD",1747786041361,[[168.42,52.68],[168.39,67.83617007],[168.38,6.4835],[168.37,306.2417],[168.34,10.0]],[[168.5,5.9347181],[168.51,137.7],[168.54,18.64964886],[168.55,26.68],[168.56,1.6533]]]
["bitfinex","SOLUSD",1747786041661,[[168.42,52.68],[168.39,67.83617007],[168.38,6.4835],[168.37,223.7417],[168.35,10.0]],[[168.5,5.9347181],[168.52,14.83514932],[168.55,164.4],[168.56,18.64964886],[168.6,40.48]]]
["bitfinex","SOLUSD",1747786041859,[[168.42,52.68],[168.39,67.83617007],[168.38,6.4835],[168.37,223.7417],[168.35,10.0]],[[168.5,5.9347181],[168.52,15.33514932],[168.55,190.4],[168.56,18.64964886],[168.6,40.48]]]
["bitfinex","SOLUSD",1747786042447,[[168.42,52.68],[168.39,67.83617007],[168.38,6.4835],[168.37,223.7417],[168.35,10.0]],[[168.5,5.9347181],[168.52,15.33514932],[168.55,190.4],[168.56,18.64964886],[168.6,30.48]]]
["bitfinex","SOLUSD",1747786042648,[[168.43,5.34346612],[168.42,52.68],[168.39,62.49148744],[168.38,6.4835],[168.37,223.7417]],[[168.51,5.93436591],[168.52,0.5],[168.55,205.23304969],[168.56,18.64964886],[168.6,60.13650494]]]
["bitfinex","SOLUSD",1747786042864,[[168.43,5.34346612],[168.42,52.68],[168.39,62.49148744],[168.38,6.4835],[168.37,306.2417]],[[168.51,5.93436591],[168.54,0.5],[168.55,205.23304969],[168.56,18.64964886],[168.6,60.13650494]]]
["bitfinex","SOLUSD",1747786043060,[[168.45,7.9775],[168.44,18.64964886],[168.43,5.34346612],[168.42,52.68],[168.41,13.36010119]],[[168.54,0.5],[168.55,178.53304969],[168.6,29.65650494],[168.65,63.28663144],[168.69,9.31105725]]]
["bitfinex","SOLUSD",1747786043249,[[168.46,30.48],[168.45,7.9775],[168.44,18.64964886],[168.43,5.34346612],[168.42,52.68]],[[168.54,0.5],[168.55,178.53304969],[168.58,75.00915769],[168.6,29.65650494],[168.65,63.28663144]]]
["bitfinex","SOLUSD",1747786043250,[[168.46,30.48],[168.45,7.9775],[168.44,18.64964886],[168.43,5.34346612],[168.42,52.68]],[[168.54,0.5],[168.55,178.53304969],[168.58,75.00915769],[168.6,29.65650494],[168.65,53.28663144]]]
["bitfinex","SOLUSD",1747786043869,[[168.46,30.48],[168.45,33.9775],[168.44,18.64964886],[168.43,18.70213144],[168.42,52.68]],[[168.53,5.93366166],[168.57,26.0],[168.58,60.18014054],[168.6,167.35650494],[168.65,53.28663144]]]
["bitfinex","SOLUSD",1747786044162,[[168.46,30.48],[168.45,33.9775],[168.44,18.64964886],[168.43,18.70213144],[168.42,26.68]],[[168.53,5.93366166],[168.56,0.5],[168.57,26.0],[168.58,60.18014054],[168.6,167.35650494]]]
["bitfinex","SOLUSD",1747786044466,[[168.47,45.34964886],[168.46,30.48],[168.45,33.9775],[168.44,18.64964886],[168.43,18.70213144]],[[168.55,5.93324468],[168.56,0.5],[168.58,14.83049168],[168.6,137.7],[168.64,6.2403]]]
["bitfinex","SOLUSD",1747786044772,[[168.48,30.48],[168.45,60.6775],[168.42,18.64964886],[168.4,13.36061193],[168.35,10.0]],[[168.54,0.5],[168.56,18.64964886],[168.57,20.76288781],[168.58,26.0],[168.59,26.7]]]
["bitfinex","SOLUSD",1747786045140,[[168.48,30.48],[168.45,66.02029719],[168.42,18.64964886],[168.4,13.36061193],[168.35,10.0]],[[168.54,0.5],[168.56,18.64964886],[168.57,20.76288781],[168.58,26.0],[168.59,26.7]]]
["bitfinex","SOLUSD",1747786045341,[[168.48,30.48],[168.45,60.6775],[168.43,5.34315076],[168.42,18.64964886],[168.4,13.36061193]],[[168.54,0.5],[168.56,18.64964886],[168.57,20.76288781],[168.58,26.0],[168.59,26.7]]]
["bitfinex","SOLUSD",1747786045861,[[168.48,30.48],[168.45,60.6775],[168.43,5.34315076],[168.42,18.64964886],[168.4,13.36061193]],[[168.56,19.14964886],[168.57,20.76288781],[168.58,26.0],[168.59,26.7],[168.64,16.2403]]]
["bitfinex","SOLUSD",1747786046064,[[168.48,30.48],[168.45,60.6775],[168.43,5.34315076],[168.42,18.64964886],[168.4,13.36061193]],[[168.56,19.14964886],[168.57,20.76288781],[168.58,26.0],[168.59,26.7],[168.63,10.0]]]
["bitfinex","SOLUSD",1747786046261,[[168.48,30.48],[168.45,33.9775],[168.43,26.68],[168.4,18.64964886],[168.37,235.52277648]],[[168.56,19.14964886],[168.57,50.42415612],[168.58,26.0],[168.59,26.7],[168.61,39.65446194]]]
["bitfinex","SOLUSD",1747786046460,[[168.48,30.48],[168.45,33.9775],[168.43,26.68],[168.4,23.99381687],[168.37,235.52277648]],[[168.56,19.14964886],[168.57,50.42415612],[168.58,26.0],[168.59,26.7],[168.61,39.65446194]]]
["bitfinex","SOLUSD",1747786046681,[[168.48,30.48],[168.45,33.9775],[168.43,26.68],[168.41,5.344011],[168.4,18.64964886]],[[168.56,19.14964886],[168.57,50.42415612],[168.58,26.0],[168.59,26.7],[168.61,39.65446194]]]
["bitfinex","SOLUSD",1747786046987,[[168.48,30.48],[168.45,33.9775],[168.43,26.68],[168.4,18.64964886],[168.36,18.26937857]],[[168.54,18.64964886],[168.55,20.76535151],[168.56,19.14964886],[168.57,29.66126831],[168.58,26.0]]]
["bitfinex","SOLUSD",1747786047284,[[168.48,30.48],[168.45,33.9775],[168.43,32.02344856],[168.4,18.64964886],[168.39,13.36156195]],[[168.53,0.5],[168.55,20.76535151],[168.56,18.64964886],[168.57,29.66126831],[168.58,26.0]]]
["bitfinex","SOLUSD",1747786048175,[[168.48,30.48],[168.45,33.9775],[168.43,32.02344856],[168.4,18.64964886],[168.39,13.36156195]],[[168.54,0.5],[168.55,20.76535151],[168.56,18.64964886],[168.57,29.66126831],[168.58,26.0]]]
["bitfinex","SOLUSD",1747786048389,[[168.48,30.48],[168.45,7.9775],[168.43,52.68],[168.4,18.64964886],[168.39,5.34449211]],[[168.53,18.64964886],[168.54,0.5],[168.55,76.4301394],[168.57,29.66126831],[168.58,26.0]]]
["bitfinex","SOLUSD",1747786048577,[[168.48,30.48],[168.43,52.68],[168.41,6.4694],[168.4,1.6056],[168.39,5.34449211]],[[168.52,0.5],[168.53,18.64964886],[168.55,76.4301394],[168.57,29.66126831],[168.6,147.7]]]
["bitfinex","SOLUSD",1747786048753,[[168.43,83.16],[168.41,6.4694],[168.4,1.6056],[168.39,5.34449211],[168.38,18.64964886]],[[168.52,0.5],[168.53,18.64964886],[168.54,26.68],[168.55,76.4301394],[168.57,29.66126831]]]
["bitfinex","SOLUSD",1747786048953,[[168.43,83.16],[168.41,6.4694],[168.4,1.6056],[168.39,5.34449211],[168.38,18.64964886]],[[168.52,0.5],[168.53,18.64964886],[168.54,26.68],[168.55,76.4301394],[168.56,137.7]]]
["bitfinex","SOLUSD",1747786049263,[[168.41,36.9494],[168.4,1.6056],[168.36,18.64964886],[168.33,13.36604913],[168.31,82.5]],[[168.51,39.41992955],[168.52,26.5],[168.53,18.64964886],[168.54,33.1467],[168.55,55.66478789]]]
["bitfinex","SOLUSD",1747786049454,[[168.41,30.48],[168.38,26.68],[168.36,6.4694],[168.33,18.64964886],[168.28,92.5]],[[168.49,18.64964886],[168.5,138.2],[168.51,50.44211025],[168.52,26.0],[168.54,33.1467]]]
["bitfinex","SOLUSD",1747786049765,[[168.41,30.48],[168.38,26.68],[168.36,6.4694],[168.28,92.5]],[[168.49,18.64964886],[168.5,138.2],[168.51,50.44211025],[168.52,26.0],[168.54,33.1467]]]
["bitfinex","SOLUSD",1747786049766,[[168.41,30.48],[168.38,52.68],[168.36,6.4694],[168.35,1.589],[168.34,13.61559761]],[[168.47,18.64964886],[168.48,0.5],[168.49,26.68],[168.5,137.7],[168.51,80.11393981]]]
["bitfinex","SOLUSD",1747786050076,[[168.41,30.48],[168.38,52.68],[168.36,6.4694],[168.35,1.589],[168.34,13.61559761]],[[168.46,0.5],[168.47,18.64964886],[168.49,26.68],[168.5,137.7],[168.51,80.11393981]]]
["bitfinex","SOLUSD",1747786050258,[[168.41,30.48],[168.38,52.68],[168.36,6.4694],[168.35,1.589],[168.34,5.34621904]],[[168.46,0.5],[168.47,18.64964886],[168.49,26.68],[168.5,137.7],[168.51,80.11393981]]]
["bitfinex","SOLUSD",1747786050783,[[168.41,30.48],[168.38,52.68],[168.36,6.4694],[168.35,1.589],[168.34,5.34621904]],[[168.46,0.5],[168.47,18.64964886],[168.49,52.68],[168.5,137.7],[168.51,80.11393981]]]
["bitfinex","SOLUSD",1747786051579,[[168.41,30.48],[168.38,26.68],[168.36,32.4694],[168.35,1.589],[168.34,5.34621904]],[[168.45,20.77767882],[168.46,0.5],[168.47,48.32905008],[168.49,52.68],[168.5,137.7]]]
["bitfinex","SOLUSD",1747786051778,[[168.41,30.48],[168.38,26.68],[168.36,32.4694],[168.35,1.589],[168.34,5.34621904]],[[168.44,0.5],[168.45,20.77767882],[168.47,48.32905008],[168.49,52.68],[168.5,137.7]]]
["bitfinex","SOLUSD",1747786053087,[[168.41,30.48],[168.38,26.68],[168.36,32.4694],[168.35,1.589],[168.34,5.34621904]],[[168.43,5.93718458],[168.44,0.5],[168.45,14.84119916],[168.47,48.32905008],[168.49,52.68]]]
["bitfinex","SOLUSD",1747786053256,[[168.41,30.48],[168.36,32.4694],[168.35,28.289],[168.34,5.34621904],[147.46,0.8]],[[168.43,5.93718458],[168.44,0.5],[168.45,14.84119916],[168.47,48.32905008],[168.49,52.68]]]
["bitfinex","SOLUSD",1747786053457,[[168.36,62.9494],[168.35,1.589],[168.32,5.34695123],[168.31,18.64964886],[168.27,21.6402043]],[[168.42,0.5],[168.43,20.78014604],[168.47,48.32905008],[168.49,52.68],[168.52,10.0]]]
["bitfinex","SOLUSD",1747786053679,[[168.36,62.9494],[168.35,1.589],[168.33,26.7],[168.31,18.64964886],[168.27,21.6402043]],[[168.42,0.5],[168.43,20.78014604],[168.47,48.32905008],[168.48,137.7],[168.49,52.68]]]
["bitfinex","SOLUSD",1747786053979,[[168.36,36.9494],[168.35,1.589],[168.33,26.7],[168.27,21.6402043],[168.26,222.08]],[[168.42,0.5],[168.43,20.78014604],[168.44,45.34964886],[168.46,26.0],[168.47,48.32905008]]]
["bitfinex","SOLUSD",1747786054152,[[168.35,1.589],[168.33,30.48],[168.32,6.2542],[168.31,32.047236],[168.27,8.26937857]],[[168.42,0.5],[168.43,50.46606897],[168.44,45.34964886],[168.46,26.0],[168.47,29.67940122]]]
["bitfinex","SOLUSD",1747786054354,[[168.35,1.589],[168.33,56.48],[168.32,6.2542],[168.31,32.047236],[168.27,8.26937857]],[[168.42,0.5],[168.43,50.46606897],[168.44,45.34964886],[168.46,26.0],[168.47,29.67940122]]]
["bitfinex","SOLUSD",1747786054695,[[168.35,1.589],[168.33,56.48],[168.32,32.9542],[168.31,5.347236],[168.29,18.64964886]],[[168.42,0.5],[168.43,50.46606897],[168.44,45.34964886],[168.46,26.0],[168.47,29.67940122]]]
["bitfinex","SOLUSD",1747786055180,[[168.35,1.589],[168.33,56.48],[168.32,38.30113879],[168.29,18.64964886],[168.2,109.2524486]],[[168.41,5.93788967],[168.42,0.5],[168.43,14.84296146],[168.44,45.34964886],[168.46,26.0]]]
["bitfinex","SOLUSD",1747786055387,[[168.35,1.589],[168.33,56.48],[168.32,38.30113879],[168.29,18.64964886],[168.2,109.2524486]],[[168.4,0.5],[168.41,5.93788967],[168.43,14.84296146],[168.44,45.34964886],[168.46,26.0]]]
["bitfinex","SOLUSD",1747786055685,[[168.35,1.589],[168.33,61.82647476],[168.32,32.9542],[168.29,18.64964886],[168.28,13.37026436]],[[168.4,0.5],[168.41,5.93788967],[168.43,14.84296146],[168.44,45.34964886],[168.46,26.0]]]
["bitfinex","SOLUSD",1747786055886,[[168.35,1.589],[168.34,5.34608938],[168.33,56.48],[168.32,32.9542],[168.29,18.64964886]],[[168.42,6.43763944],[168.44,26.7],[168.46,59.49052659],[168.52,10.0],[168.69,87.24422902]]]
["bitfinex","SOLUSD",1747786056060,[[168.36,26.0],[168.35,1.589],[168.33,30.48],[168.32,51.60384886],[168.3,13.3686688]],[[168.43,0.5],[168.44,26.7],[168.46,59.49052659],[168.52,10.0],[168.54,10.61785456]]]
["bitfinex","SOLUSD",1747786056792,[[168.36,26.0],[168.35,1.589],[168.33,30.48],[168.32,32.9542],[168.3,13.3686688]],[[168.43,6.43741633],[168.44,26.7],[168.46,44.64964886],[168.47,29.67967131],[168.52,10.0]]]
["bitfinex","SOLUSD",1747786057095,[[168.35,31.789],[168.32,58.9542],[168.3,5.34729159],[168.29,18.64964886],[168.27,13.37079062]],[[168.43,21.28037779],[168.44,26.7],[168.46,44.64964886],[168.47,29.67967131],[168.49,10.0]]]
["bitfinex","SOLUSD",1747786057467,[[168.35,31.789],[168.32,58.9542],[168.31,5.34723362],[168.29,18.64964886],[168.27,13.37079062]],[[168.43,21.28037779],[168.44,26.7],[168.46,44.64964886],[168.47,29.67967131],[168.49,10.0]]]
["bitfinex","SOLUSD",1747786058491,[[168.35,31.789],[168.32,64.30109265],[168.29,18.64964886],[168.27,13.37079062],[168.24,45.01658641]],[[168.43,21.28037779],[168.44,26.7],[168.46,44.64964886],[168.47,29.67967131],[168.49,10.0]]]
["bitfinex","SOLUSD",1747786058693,[[168.35,31.789],[168.32,64.30109265],[168.29,18.64964886],[168.27,13.37079062],[168.24,35.01658641]],[[168.43,21.28037779],[168.44,26.7],[168.46,44.64964886],[168.47,29.67967131],[168.49,10.0]]]
["bitfinex","SOLUSD",1747786059297,[[168.35,31.789],[168.32,64.30109265],[168.29,18.64964886],[168.27,13.37079062],[168.24,45.01658641]],[[168.43,21.28037779],[168.44,26.7],[168.46,44.64964886],[168.47,29.67967131],[168.49,10.0]]]
["bitfinex","SOLUSD",1747786059602,[[168.35,31.789],[168.32,64.30109265],[168.29,18.64964886],[168.27,95.87079062],[168.26,222.08]],[[168.41,5.93788967],[168.42,137.7],[168.43,15.34296146],[168.44,26.7],[168.46,44.64964886]]]
["bitfinex","SOLUSD",1747786059776,[[168.35,31.789],[168.32,64.30109265],[168.29,18.64964886],[168.27,95.87079062],[168.26,222.08]],[[168.4,0.5],[168.41,5.93788967],[168.42,137.7],[168.43,14.84296146],[168.44,26.7]]]
["bitfinex","SOLUSD",1747786060287,[[168.35,31.789],[168.32,58.9542],[168.29,32.01919087],[168.27,82.5],[168.26,222.08]],[[168.4,0.5],[168.41,5.93788967],[168.42,137.7],[168.43,14.84296146],[168.44,26.7]]]
["bitfinex","SOLUSD",1747786060674,[[168.35,31.789],[168.32,58.9542],[168.31,5.34705933],[168.29,18.64964886],[168.27,82.5]],[[168.4,0.5],[168.41,20.78261385],[168.42,137.7],[168.44,26.7],[168.61,29.18533044]]]
["bitfinex","SOLUSD",1747786061197,[[168.35,31.789],[168.32,32.2542],[168.24,117.51658641],[168.22,10.0]],[[168.4,0.5],[168.41,20.78261385],[168.42,137.7],[168.44,26.7]]]
["bitfinex","SOLUSD",1747786061198,[[168.35,31.789],[168.32,32.2542],[168.24,117.51658641],[168.22,10.0],[147.32,0.9097619]],[[168.4,0.5],[168.41,20.78261385],[168.42,137.7],[168.43,44.64964886],[168.44,26.7]]]
["bitfinex","SOLUSD",1747786061374,[[168.35,30.2],[168.32,6.2542],[168.3,27.6152],[168.29,32.04780266],[168.24,8.26937857]],[[168.4,0.5],[168.41,20.78261385],[168.42,137.7],[168.43,74.33584882],[168.44,33.2108]]]
["bitfinex","SOLUSD",1747786061697,[[168.35,30.2],[168.32,6.2542],[168.3,27.6152],[168.29,32.04780266],[168.23,8.26937857]],[[168.39,20.78508224],[168.4,0.5],[168.42,137.7],[168.43,74.33584882],[168.44,33.2108]]]
["bitfinex","SOLUSD",1747786061996,[[168.35,30.2],[168.32,6.2542],[168.3,27.6152],[168.28,5.34811245],[168.26,222.08]],[[168.38,0.5],[168.39,20.78508224],[168.4,18.64964886],[168.42,137.7],[168.43,74.33584882]]]
["bitfinex","SOLUSD",1747786062174,[[168.28,36.8199],[168.26,248.78],[168.25,1.6216],[168.23,8.26937857],[168.15,10.44122686]],[[168.37,18.64964886],[168.38,138.2],[168.39,47.48508224],[168.4,26.0],[168.43,39.68619996]]]
["bitfinex","SOLUSD",1747786062368,[[168.28,36.8199],[168.26,274.78],[168.25,6.97057986],[168.23,8.26937857],[168.22,18.64964886]],[[168.36,0.5],[168.37,18.64964886],[168.38,137.7],[168.39,77.17805688],[168.4,26.0]]]
["bitfinex","SOLUSD",1747786063470,[[168.28,36.8199],[168.26,248.08],[168.25,6.97075625],[168.23,8.26937857],[168.22,18.64964886]],[[168.35,18.64964886],[168.36,0.5],[168.38,137.7],[168.39,77.17805688],[168.4,26.0]]]
["bitfinex","SOLUSD",1747786063789,[[168.28,36.8199],[168.26,248.08],[168.25,33.67075625],[168.23,8.26937857],[168.22,18.64964886]],[[168.33,5.94071169],[168.34,0.5],[168.35,18.64964886],[168.36,14.84978989],[168.38,137.7]]]
["bitfinex","SOLUSD",1747786063972,[[168.28,30.22],[168.26,222.08],[168.25,1.6216],[168.23,13.61909973],[168.15,82.94122686]],[[168.3,26.0],[168.32,0.5],[168.33,46.79249093],[168.35,18.64964886],[168.38,137.7]]]
["bitfinex","SOLUSD",1747786064286,[[168.28,30.22],[168.26,222.08],[168.25,1.6216],[168.24,6.4175],[168.23,32.04980215]],[[168.3,26.0],[168.32,0.5],[168.33,20.79249093],[168.34,26.7],[168.35,18.64964886]]]
["bitfinex","SOLUSD",1747786064709,[[168.28,30.22],[168.26,222.08],[168.25,1.6216],[168.24,6.4175],[168.17,21.64809475]],[[168.31,26.0],[168.32,0.5],[168.33,20.79249093],[168.34,26.7],[168.35,48.35021316]]]
["bitfinex","SOLUSD",1747786064862,[[168.24,6.4175],[168.23,30.22],[168.21,28.2074],[168.2,5.35072925],[168.17,40.29774361]],[[168.29,26.5],[168.31,26.0],[168.32,18.64964886],[168.33,20.79249093],[168.34,26.7]]]
["bitfinex","SOLUSD",1747786065068,[[168.24,6.4175],[168.23,30.22],[168.21,28.2074],[168.2,5.35072925],[168.17,40.29774361]],[[168.29,26.5],[168.32,18.64964886],[168.33,20.79249093],[168.34,164.4],[168.35,29.7005643]]]
["bitfinex","SOLUSD",1747786065366,[[168.22,30.22],[168.21,1.5074],[168.2,6.6371],[168.19,5.35102022],[168.17,8.26937857]],[[168.29,26.5],[168.32,18.64964886],[168.33,20.79249093],[168.34,164.4],[168.35,36.1573643]]]
["bitfinex","SOLUSD",1747786065682,[[168.22,30.22],[168.21,1.5074],[168.2,11.98782766],[168.19,26.7],[168.17,8.26937857]],[[168.28,5.94247682],[168.29,26.5],[168.31,14.85436439],[168.32,18.64964886],[168.33,29.70355848]]]
["bitfinex","SOLUSD",1747786065891,[[168.22,30.22],[168.21,1.5074],[168.2,11.98782766],[168.19,26.7],[168.15,266.78964886]],[[168.27,0.5],[168.28,5.94247682],[168.29,26.5],[168.31,14.85436439],[168.32,18.64964886]]]
["bitfinex","SOLUSD",1747786065892,[[168.22,30.22],[168.21,1.5074],[168.2,11.98782766],[168.19,26.7],[168.15,266.78964886]],[[168.27,0.5],[168.28,5.94247682],[168.29,26.0],[168.31,14.85436439],[168.32,18.64964886]]]
["bitfinex","SOLUSD",1747786066185,[[168.22,30.22],[168.21,1.5074],[168.2,6.6371],[168.19,32.0509866],[168.15,266.78964886]],[[168.27,0.5],[168.28,5.94247682],[168.29,26.0],[168.31,14.85436439],[168.32,18.64964886]]]
["bitfinex","SOLUSD",1747786067297,[[168.22,30.22],[168.21,1.5074],[168.2,6.6371],[168.19,5.3509866],[168.18,26.0]],[[168.27,0.5],[168.28,143.64247682],[168.29,26.0],[168.31,14.85436439],[168.32,18.64964886]]]
["bitfinex","SOLUSD",1747786067502,[[168.22,30.22],[168.21,1.5074],[168.2,6.6371],[168.19,5.3509866],[168.18,52.7]],[[168.27,0.5],[168.28,143.64247682],[168.29,26.0],[168.31,14.85436439],[168.32,18.64964886]]]
["bitfinex","SOLUSD",1747786067685,[[168.22,30.22],[168.21,1.5074],[168.2,6.6371],[168.19,5.3509866],[168.18,52.7]],[[168.27,0.5],[168.28,143.64247682],[168.29,40.85550257],[168.32,18.64964886],[187.0,5.096]]]
["bitfinex","SOLUSD",1747786067985,[[168.22,30.22],[168.21,1.5074],[168.2,6.6371],[168.19,5.3509866],[168.18,52.7]],[[168.26,5.94318316],[168.27,0.5],[168.28,137.7],[168.29,40.85550257],[168.32,18.64964886]]]
["bitfinex","SOLUSD",1747786068383,[[168.22,30.22],[168.21,1.5074],[168.2,11.98782918],[168.18,52.7],[146.78,5.0]],[[168.26,5.94318316],[168.27,0.5],[168.28,137.7],[168.29,14.85550257],[168.31,26.0]]]
["bitfinex","SOLUSD",1747786068569,[[168.22,30.22],[168.21,1.5074],[168.2,6.6371],[168.18,52.7],[168.1,10.0]],[[168.27,0.5],[168.28,137.7],[168.31,26.0]]]
["bitfinex","SOLUSD",1747786068570,[[168.22,30.22],[168.21,1.5074],[168.2,6.6371],[168.18,52.7],[168.1,10.0]],[[168.27,6.44292336],[168.28,137.7],[168.31,26.0],[168.32,33.50283509],[168.55,9.31105725]]]
["bitfinex","SOLUSD",1747786068767,[[168.22,30.22],[168.21,6.85763494],[168.2,6.6371],[168.18,52.7],[168.13,18.26937857]],[[168.27,6.44292336],[168.28,137.7],[168.31,26.0],[168.32,33.50283509],[168.55,9.31105725]]]
["bitfinex","SOLUSD",1747786068999,[[168.22,30.22],[168.21,6.85763951],[168.2,6.6371],[168.18,58.02789469],[168.15,225.08927612]],[[168.28,137.7],[168.31,26.0],[168.32,33.50283509],[168.4,40.22],[168.45,59.3664713]]]
["bitfinex","SOLUSD",1747786069176,[[168.22,30.22],[168.21,1.5074],[168.2,6.6371],[168.19,26.72],[168.18,58.02789469]],[[168.28,143.64248693],[168.31,26.0],[168.32,33.50283509],[168.39,10.0],[168.4,30.22]]]
["bitfinex","SOLUSD",1747786069494,[[168.22,30.22],[168.21,1.5074],[168.2,6.6371],[168.19,26.72],[168.18,58.02789469]],[[168.28,143.64248693],[168.31,26.0],[168.32,33.50283509],[168.38,10.0],[168.4,30.22]]]
["bitfinex","SOLUSD",1747786069679,[[168.22,30.22],[168.21,1.5074],[168.2,6.6371],[168.19,26.72],[168.18,58.02789469]],[[168.28,143.64248693],[168.31,26.0],[168.32,33.50283509],[168.37,11.6285],[168.4,30.22]]]
["bitfinex","SOLUSD",1747786069999,[[168.22,30.22],[168.21,1.5074],[168.2,6.6371],[168.19,26.72],[168.18,58.02789469]],[[168.28,143.64248693],[168.31,26.0],[168.32,33.50283509],[168.37,1.6285],[168.39,10.0]]]
["bitfinex","SOLUSD",1747786070178,[[168.22,30.22],[168.21,1.5074],[168.2,6.6371],[168.19,26.72],[168.18,58.02789469]],[[168.28,143.64248693],[168.31,26.0],[168.32,33.50283509],[168.37,11.6285],[187.35,0.15750773]]]
["bitfinex","SOLUSD",1747786070470,[[168.22,30.22],[168.21,1.5074],[168.2,6.6371],[168.19,26.72],[168.18,58.02789469]],[[168.28,143.64248693],[168.31,26.0],[168.32,33.50283509],[168.37,1.6285],[168.39,10.0]]]
["bitfinex","SOLUSD",1747786070666,[[168.22,30.22],[168.21,1.5074],[168.2,6.6371],[168.19,26.72],[168.18,58.02789469]],[[168.28,143.64248693],[168.31,26.0],[168.32,33.50283509],[168.37,1.6285],[168.38,10.0]]]
["bitfinex","SOLUSD",1747786070885,[[168.22,35.57011902],[168.21,1.5074],[168.2,6.6371],[168.19,26.72],[168.18,58.02789469]],[[168.28,143.64248693],[168.31,26.0],[168.32,33.50283509],[168.37,1.6285],[168.38,10.0]]]
["bitfinex","SOLUSD",1747786071495,[[168.22,35.57011902],[168.21,1.5074],[168.2,6.6371],[168.19,26.72],[168.18,58.02789469]],[[168.28,143.64248693],[168.31,26.0],[168.32,33.50283509],[168.37,11.6285],[187.35,0.15750773]]]
["bitfinex","SOLUSD",1747786071679,[[168.22,30.22],[168.21,1.5074],[168.2,6.6371],[168.19,26.72],[168.18,39.37824583]],[[168.27,0.5],[168.28,143.64248693],[168.3,14.85470937],[168.31,26.0],[168.32,18.64964886]]]
["bitfinex","SOLUSD",1747786071885,[[168.2,36.8571],[168.18,26.0],[168.17,1.5071],[168.15,235.52033258],[168.14,18.64964886]],[[168.27,0.5],[168.28,158.49867899],[168.29,18.64964886],[168.3,26.72],[168.31,26.0]]]
["bitfinex","SOLUSD",1747786072074,[[168.2,36.8571],[168.18,26.0],[168.17,28.2271],[168.15,235.52033258],[168.14,18.64964886]],[[168.27,0.5],[168.28,158.49867899],[168.29,18.64964886],[168.3,26.72],[168.31,26.0]]]
["bitfinex","SOLUSD",1747786072378,[[168.2,36.8571],[168.18,26.0],[168.17,33.5787767],[168.15,222.14],[168.14,18.64964886]],[[168.27,0.5],[168.28,184.49867899],[168.29,18.64964886],[168.3,26.72],[168.35,46.1573643]]]
["bitfinex","SOLUSD",1747786073289,[[168.2,36.8571],[168.18,26.0],[168.17,33.5787767],[168.15,222.14],[168.14,18.64964886]],[[168.27,0.5],[168.28,184.49867899],[168.29,18.64964886],[168.3,26.72],[168.35,36.1573643]]]
["bitfinex","SOLUSD",1747786073496,[[168.2,36.8571],[168.18,26.0],[168.17,33.5787767],[168.15,222.14],[168.14,18.64964886]],[[168.26,5.94318316],[168.27,0.5],[168.28,178.55619206],[168.29,18.64964886],[168.3,26.72]]]
["bitfinex","SOLUSD",1747786073797,[[168.2,36.8571],[168.18,26.0],[168.17,33.5787767],[168.15,222.14],[168.14,18.64964886]],[[168.25,0.5],[168.26,5.94318316],[168.28,178.55619206],[168.29,18.64964886],[168.3,26.72]]]
["bitfinex","SOLUSD",1747786074594,[[168.2,36.8571],[168.18,31.35138759],[168.17,28.2271],[168.15,222.14],[168.14,32.03123493]],[[168.24,5.94388968],[168.25,0.5],[168.28,178.55619206],[168.29,18.64964886],[168.3,26.72]]]
["bitfinex","SOLUSD",1747786074782,[[168.2,36.8571],[168.18,31.35138759],[168.17,28.2271],[168.15,222.14],[168.14,32.03123493]],[[168.24,5.94388968],[168.27,0.5],[168.28,178.55619206],[168.29,18.64964886],[168.3,26.72]]]
["bitfinex","SOLUSD",1747786075192,[[168.2,36.8571],[168.18,31.35138759],[168.17,1.5071],[168.15,222.14],[168.14,32.03123493]],[[168.24,5.94388968],[168.27,0.5],[168.28,178.55619206],[168.29,18.64964886],[168.3,26.72]]]
["bitfinex","SOLUSD",1747786075397,[[168.2,36.8571],[168.18,26.0],[168.17,6.85873914],[168.16,26.72],[168.15,222.14]],[[168.24,5.94388968],[168.27,0.5],[168.28,178.55619206],[168.29,18.64964886],[168.3,26.72]]]
["bitfinex","SOLUSD",1747786075884,[[168.2,36.8571],[168.17,6.85873914],[168.16,26.72],[168.15,222.14],[168.05,26.77739992]],[[168.24,5.94388968],[168.26,14.85808424],[168.27,0.5],[168.28,163.7],[168.29,18.64964886]]]
["bitfinex","SOLUSD",1747786076088,[[168.2,30.22],[168.17,1.5071],[168.16,6.1113],[168.15,222.14],[168.14,26.72]],[[168.23,0.5],[168.24,143.64388968],[168.25,26.0],[168.26,18.64964886],[168.27,29.7148422]]]
["bitfinex","SOLUSD",1747786076282,[[168.2,30.22],[168.17,1.5071],[168.16,6.1113],[168.15,222.14],[168.14,26.72]],[[168.23,0.5],[168.24,158.50361388],[168.25,26.0],[168.26,18.64964886],[168.27,29.7148422]]]
["bitfinex","SOLUSD",1747786076502,[[168.2,30.22],[168.17,1.5071],[168.16,6.1113],[168.15,222.14],[168.14,26.72]],[[168.23,0.5],[168.24,158.50361388],[168.25,52.72],[168.26,18.64964886],[168.27,29.7148422]]]
["bitfinex","SOLUSD",1747786076700,[[168.17,1.5071],[168.16,6.1113],[168.15,252.38],[168.13,26.0],[168.12,5.35321005]],[[168.22,20.80608726],[168.23,0.5],[168.24,137.7],[168.25,52.72],[168.26,18.64964886]]]
["bitfinex","SOLUSD",1747786076906,[[168.15,252.38],[168.13,26.0],[168.11,7.7027],[168.1,0.44703647],[168.08,13.3859401]],[[168.22,20.80608726],[168.23,0.5],[168.24,137.7],[168.25,52.72],[168.26,18.64964886]]]
["bitfinex","SOLUSD",1747786076907,[[168.15,252.38],[168.13,26.0],[168.11,7.7027],[168.1,0.44703647],[168.08,13.3859401]],[[168.21,0.5],[168.22,20.80608726],[168.23,18.64964886],[168.24,137.7],[168.25,52.72]]]
["bitfinex","SOLUSD",1747786077078,[[168.15,252.38],[168.13,26.0],[168.11,34.4227],[168.1,5.80077485],[168.08,32.03558896]],[[168.21,0.5],[168.22,20.80608726],[168.23,18.64964886],[168.24,137.7],[168.25,52.72]]]
["bitfinex","SOLUSD",1747786077278,[[168.15,252.38],[168.13,26.0],[168.11,39.77625978],[168.1,0.44703647],[168.08,32.03558896]],[[168.21,0.5],[168.22,20.80608726],[168.23,18.64964886],[168.24,137.7],[168.25,52.72]]]
["bitfinex","SOLUSD",1747786077801,[[168.15,252.38],[168.13,26.0],[168.11,34.4227],[168.1,5.80087556],[168.08,32.03558896]],[[168.21,0.5],[168.22,20.80608726],[168.23,18.64964886],[168.24,137.7],[168.25,52.72]]]
["bitfinex","SOLUSD",1747786078887,[[168.15,252.38],[168.13,26.0],[168.11,34.4227],[168.1,5.80087556],[168.08,32.03558896]],[[168.2,5.94530321],[168.21,0.5],[168.22,14.8614909],[168.23,18.64964886],[168.24,137.7]]]
["bitfinex","SOLUSD",1747786079283,[[168.15,252.38],[168.13,26.0],[168.11,39.77623513],[168.1,0.44703647],[168.08,32.03558896]],[[168.2,5.94530321],[168.21,0.5],[168.22,14.8614909],[168.23,18.64964886],[168.24,137.7]]]
["bitfinex","SOLUSD",1747786079483,[[168.15,252.38],[168.13,26.0],[168.11,13.05623513],[168.1,0.44703647],[168.08,32.03558896]],[[168.2,5.94530321],[168.21,0.5],[168.22,14.8614909],[168.23,18.64964886],[168.24,137.7]]]
["bitfinex","SOLUSD",1747786079820,[[168.15,30.24],[168.11,7.7027],[168.1,0.44703647],[168.08,32.03558896],[168.04,249.11927172]],[[168.19,0.5],[168.2,20.80856123],[168.22,26.0],[168.23,18.64964886],[168.24,137.7]]]
["bitfinex","SOLUSD",1747786080105,[[168.15,30.24],[168.11,34.4227],[168.1,26.44703647],[168.08,32.03558896],[168.04,249.11927172]],[[168.2,20.80856123],[168.21,0.5],[168.22,26.0],[168.23,18.64964886],[168.24,137.7]]]
["bitfinex","SOLUSD",1747786080306,[[168.15,30.24],[168.11,34.4227],[168.1,39.83137444],[168.08,18.64964886],[168.07,3.01537421]],[[168.2,5.94530321],[168.22,0.5],[168.23,14.86106458],[168.24,163.7],[168.25,45.36964886]]]
["bitfinex","SOLUSD",1747786080486,[[168.15,30.24],[168.12,5.35309116],[168.11,34.4227],[168.1,39.83137444],[168.08,18.64964886]],[[168.2,5.94530321],[168.22,0.5],[168.24,163.7],[168.25,45.36964886],[168.3,10.0]]]
["bitfinex","SOLUSD",1747786080687,[[168.15,30.24],[168.13,26.0],[168.11,53.07234886],[168.1,26.44703647],[168.08,18.64964886]],[[168.24,137.7],[168.25,26.72],[168.27,29.7148422],[168.3,6.3013],[168.31,31.3692293]]]
["bitfinex","SOLUSD",1747786080889,[[168.15,62.31234605],[168.13,39.38232539],[168.11,26.35234886],[168.1,0.44703647],[168.08,5.02241193]],[[168.23,5.944243],[168.24,137.7],[168.26,26.0],[168.27,14.85779673],[168.28,45.36964886]]]
["bitfinex","SOLUSD",1747786081100,[[168.15,62.31234605],[168.13,39.38232539],[168.11,26.35234886],[168.1,0.44703647],[168.08,5.02241193]],[[168.23,5.944243],[168.24,137.7],[168.26,26.0],[168.28,45.36964886],[168.43,4.15115456]]]
["bitfinex","SOLUSD",1747786081286,[[168.18,26.0],[168.15,75.69325595],[168.14,18.64964886],[168.11,1.5914],[168.1,10.44703647]],[[168.28,14.85672373],[168.29,26.72],[168.3,137.7],[168.31,29.7074293],[168.35,29.7005643]]]
["bitfinex","SOLUSD",1747786081491,[[168.2,1.5098],[168.19,32.8955],[168.18,26.0],[168.17,18.64964886],[168.15,48.97325595]],[[168.27,5.94282997],[168.29,0.5],[168.3,137.7],[168.31,33.50351075],[168.35,29.7005643]]]
["bitfinex","SOLUSD",1747786081802,[[168.22,18.64964886],[168.21,56.24],[168.2,1.5098],[168.19,32.8955],[168.18,222.36]],[[168.34,41.57149021],[168.42,137.7],[168.43,44.39115456],[168.5,22.54463445],[168.53,126.17754921]]]
["bitfinex","SOLUSD",1747786082106,[[168.21,56.24],[168.2,1.5098],[168.19,32.8955],[168.18,222.36],[168.15,45.49507575]],[[168.33,21.29249093],[168.34,26.72],[168.35,55.70037916],[168.36,18.64964886],[168.39,32.68873662]]]
["bitfinex","SOLUSD",1747786082404,[[168.22,26.72],[168.21,56.24],[168.2,1.5098],[168.19,24.82514886],[168.18,222.36]],[[168.33,21.29249093],[168.34,26.72],[168.35,55.70037916],[168.36,18.64964886],[168.39,32.68873662]]]
["bitfinex","SOLUSD",1747786082810,[[168.22,26.72],[168.21,61.59033912],[168.2,1.5098],[168.19,24.82514886],[168.18,222.36]],[[168.33,21.29249093],[168.34,26.72],[168.35,55.70037916],[168.36,18.64964886],[168.39,42.68873662]]]
["bitfinex","SOLUSD",1747786083117,[[168.22,32.07011649],[168.21,56.24],[168.2,1.5098],[168.19,24.82514886],[168.18,222.36]],[[168.33,21.29249093],[168.34,26.72],[168.35,55.70037916],[168.36,18.64964886],[168.39,42.68873662]]]
["bitfinex","SOLUSD",1747786083288,[[168.22,32.07011649],[168.21,56.24],[168.2,1.5098],[168.19,24.82514886],[168.18,222.36]],[[168.33,21.29249093],[168.34,26.72],[168.35,29.70037916],[168.36,18.64964886],[168.39,42.68873662]]]
["bitfinex","SOLUSD",1747786083489,[[168.22,32.07011649],[168.21,56.24],[168.2,1.5098],[168.19,24.82514886],[168.18,222.36]],[[168.33,47.29249093],[168.34,26.72],[168.35,29.70037916],[168.36,18.64964886],[168.39,42.68873662]]]
["bitfinex","SOLUSD",1747786084310,[[168.22,32.07011649],[168.21,56.24],[168.2,1.5098],[168.19,24.82514886],[168.18,222.36]],[[168.33,47.29249093],[168.34,26.72],[168.35,29.70037916],[168.36,18.64964886],[168.39,32.68873662]]]
["bitfinex","SOLUSD",1747786084512,[[168.22,32.07011649],[168.21,56.24],[168.2,1.5098],[168.19,24.82514886],[168.18,222.36]],[[168.33,47.29249093],[168.34,26.72],[168.35,29.70037916],[168.36,18.64964886],[168.39,42.68873662]]]
["bitfinex","SOLUSD",1747786084714,[[168.22,32.07011649],[168.21,56.24],[168.2,1.5098],[168.19,38.20269705],[168.18,222.36]],[[168.33,47.29249093],[168.34,26.72],[168.35,29.70037916],[168.36,18.64964886],[168.39,32.68873662]]]
["bitfinex","SOLUSD",1747786085005,[[168.23,18.64964886],[168.22,45.4454583],[168.21,56.24],[168.2,1.5098],[168.19,24.82514886]],[[168.33,6.44071169],[168.35,52.72],[168.36,33.49938147],[168.39,29.69386102],[168.42,142.28120916]]]
["bitfinex","SOLUSD",1747786085213,[[168.23,18.64964886],[168.22,45.4454583],[168.21,56.24],[168.2,1.5098],[168.19,6.1755]],[[168.33,5.94071169],[168.34,0.5],[168.35,52.72],[168.36,33.49938147],[168.39,29.69386102]]]
["bitfinex","SOLUSD",1747786085592,[[168.23,18.64964886],[168.22,45.4454583],[168.21,56.24],[168.2,1.5098],[168.19,6.1755]],[[168.33,5.94071169],[168.34,15.35109485],[168.35,52.72],[168.36,18.64964886],[168.39,29.69386102]]]
["bitfinex","SOLUSD",1747786085911,[[168.23,18.64964886],[168.22,32.07011649],[168.21,56.24],[168.2,1.5098],[168.19,19.55308906]],[[168.33,20.79249093],[168.34,0.5],[168.35,52.72],[168.36,18.64964886],[168.39,29.69386102]]]
["bitfinex","SOLUSD",1747786086129,[[168.23,18.64964886],[168.22,32.07011649],[168.21,56.24],[168.2,1.5098],[168.19,19.55308906]],[[168.33,21.29249093],[168.35,52.72],[168.36,18.64964886],[168.39,29.69386102],[168.42,152.28120916]]]
["bitfinex","SOLUSD",1747786086291,[[168.23,18.64964886],[168.22,32.07011649],[168.21,69.61588993],[168.2,1.5098],[168.19,6.1755]],[[168.33,6.44071169],[168.35,26.0],[168.36,33.4994156],[168.39,29.69386102],[168.42,142.28120916]]]
["bitfinex","SOLUSD",1747786086615,[[168.23,18.64964886],[168.22,32.07011649],[168.21,69.61588993],[168.2,1.5098],[168.19,6.1755]],[[168.33,6.44071169],[168.35,52.72],[168.36,14.84976674],[168.39,29.69386102],[168.42,142.28120916]]]
["bitfinex","SOLUSD",1747786086917,[[168.25,26.0],[168.24,5.34950071],[168.23,18.64964886],[168.22,26.72],[168.21,69.61588993]],[[168.34,5.94035879],[168.35,0.5],[168.36,14.84976674],[168.37,52.72],[168.38,18.64964886]]]
["bitfinex","SOLUSD",1747786087211,[[168.25,26.0],[168.24,5.34950071],[168.23,18.64964886],[168.22,26.72],[168.21,43.61588993]],[[168.34,5.94035879],[168.35,0.5],[168.36,14.84976674],[168.37,52.72],[168.38,18.64964886]]]
["bitfinex","SOLUSD",1747786087520,[[168.26,6.539],[168.25,26.0],[168.24,5.34950071],[168.23,18.64964886],[168.22,26.72]],[[168.34,5.94035879],[168.35,0.5],[168.36,14.84976674],[168.37,26.0],[168.38,45.36964886]]]
["bitfinex","SOLUSD",1747786087692,[[168.27,29.94],[168.26,6.539],[168.25,26.0],[168.24,5.34950071],[168.23,18.64964886]],[[168.34,5.94035879],[168.35,0.5],[168.36,14.84976674],[168.37,26.0],[168.38,45.36964886]]]
["bitfinex","SOLUSD",1747786087894,[[168.27,29.94],[168.26,6.539],[168.25,26.0],[168.18,235.7380751],[168.16,92.5]],[[168.33,0.5],[168.34,20.79125578],[168.37,26.0],[168.38,45.36964886],[168.42,152.39990477]]]
["bitfinex","SOLUSD",1747786088095,[[168.27,29.94],[168.26,6.539],[168.25,26.0],[168.22,32.07007211],[168.21,18.64964886]],[[168.33,0.5],[168.34,20.79125578],[168.37,26.0],[168.38,45.36964886],[168.42,152.39990477]]]
["bitfinex","SOLUSD",1747786089019,[[168.26,6.539],[168.25,26.0],[168.22,5.35007211],[168.21,18.64964886],[168.15,26.7618198]],[[168.32,20.79372622],[168.33,0.5],[168.37,26.0],[168.38,45.36964886],[168.42,152.39990477]]]
["bitfinex","SOLUSD",1747786089209,[[168.26,36.479],[168.25,26.0],[168.23,32.06977952],[168.21,18.64964886],[168.15,36.7618198]],[[168.32,5.94106463],[168.36,0.5],[168.37,26.0],[168.38,45.36964886],[168.42,152.39990477]]]
["bitfinex","SOLUSD",1747786089409,[[168.26,36.479],[168.25,26.0],[168.23,32.06977952],[168.21,18.64964886],[168.17,10.0]],[[168.32,5.94106463],[168.36,0.5],[168.37,26.0],[168.38,45.36964886],[168.42,152.39990477]]]
["bitfinex","SOLUSD",1747786089617,[[168.26,36.479],[168.25,26.0],[168.23,32.06977952],[168.21,18.64964886],[168.17,10.0]],[[168.32,5.94106463],[168.35,14.85068729],[168.36,0.5],[168.37,26.0],[168.38,45.36964886]]]
["bitfinex","SOLUSD",1747786089792,[[168.26,36.479],[168.25,26.0],[168.24,18.64964886],[168.23,32.06977952]],[[168.35,14.85068729],[168.36,0.5],[168.37,26.0],[168.38,45.36964886]]]
["bitfinex","SOLUSD",1747786089793,[[168.26,36.479],[168.25,26.0],[168.24,18.64964886],[168.23,26.72],[168.2,2.10400921]],[[168.33,5.94081793],[168.35,14.85068729],[168.36,0.5],[168.37,26.0],[168.38,45.36964886]]]
["bitfinex","SOLUSD",1747786089999,[[168.29,26.0],[168.27,18.64964886],[168.26,41.82778357],[168.25,26.0],[168.24,32.02318551]],[[168.36,5.93965312],[168.38,14.84789289],[168.43,29.68681324],[168.46,10.0],[168.47,237.4398168]]]
["bitfinex","SOLUSD",1747786090190,[[168.3,1.6656],[168.29,26.0],[168.27,18.64964886],[168.26,41.82778357],[168.24,13.37353665]],[[168.36,5.93965312],[168.38,14.84789289],[168.4,0.5],[168.41,33.0213],[168.43,29.68681324]]]
["bitfinex","SOLUSD",1747786090398,[[168.3,1.6656],[168.26,41.82778357],[168.24,13.37353665],[168.19,127.08492284],[168.15,163.3618198]],[[168.36,5.93965312],[168.38,14.84789289],[168.4,26.5],[168.41,33.0213],[168.43,29.68681324]]]
["bitfinex","SOLUSD",1747786090604,[[168.3,1.6656],[168.29,26.0],[168.26,41.82778357],[168.25,18.64964886],[168.21,13.37551185]],[[168.36,20.78878593],[168.37,0.5],[168.4,44.64964886],[168.41,33.0213],[168.43,29.68681324]]]
["bitfinex","SOLUSD",1747786091318,[[168.3,1.6656],[168.29,26.0],[168.26,36.479],[168.25,23.99875425],[168.21,13.37551185]],[[168.36,20.78878593],[168.37,0.5],[168.4,44.64964886],[168.41,33.0213],[168.43,29.68681324]]]
["bitfinex","SOLUSD",1747786091523,[[168.3,1.6656],[168.26,36.479],[168.21,13.37551185],[168.2,10.0],[168.19,100.32994101]],[[168.35,0.5],[168.36,20.78878593],[168.39,29.69371237],[168.4,44.64964886],[168.41,33.0213]]]
["bitfinex","SOLUSD",1747786091705,[[168.3,1.6656],[168.27,26.0],[168.26,36.479],[168.24,18.64964886],[168.21,13.37551185]],[[168.36,20.78878593],[168.37,0.5],[168.39,29.69371237],[168.4,44.64964886],[168.41,33.0213]]]
["bitfinex","SOLUSD",1747786091903,[[168.3,1.6656],[168.27,26.0],[168.26,36.479],[168.24,18.64964886],[168.23,40.09427623]],[[168.36,20.78878593],[168.37,0.5],[168.39,29.69371237],[168.4,44.64964886],[168.41,33.0213]]]
["bitfinex","SOLUSD",1747786092201,[[168.3,1.6656],[168.27,26.0],[168.26,36.479],[168.24,18.64964886],[168.23,40.09427623]],[[168.36,20.78878593],[168.37,0.5],[168.39,167.39371237],[168.4,44.64964886],[168.41,33.0213]]]
["bitfinex","SOLUSD",1747786092586,[[168.3,1.6656],[168.27,26.0],[168.26,36.479],[168.24,18.64964886],[168.23,40.09427623]],[[168.36,20.78878593],[168.38,0.5],[168.39,167.39371237],[168.4,44.64964886],[168.41,33.0213]]]
["bitfinex","SOLUSD",1747786093295,[[168.3,1.6656],[168.27,26.0],[168.26,41.82781349],[168.24,18.64964886],[168.23,40.09427623]],[[168.36,14.84913281],[168.37,5.93930035],[168.38,0.5],[168.39,167.39371237],[168.4,44.64964886]]]
["bitfinex","SOLUSD",1747786093497,[[168.3,1.6656],[168.27,26.0],[168.26,36.479],[168.25,5.34915731],[168.24,18.64964886]],[[168.36,15.34913281],[168.37,5.93930035],[168.39,167.39371237],[168.4,44.64964886],[187.14,2.4]]]
["bitfinex","SOLUSD",1747786094313,[[168.3,1.6656],[168.27,26.0],[168.26,41.82784712],[168.24,18.64964886],[168.22,13.37515517]],[[168.36,15.34913281],[168.37,5.93930035],[168.39,167.39371237],[168.4,44.64964886],[187.14,2.4]]]
["bitfinex","SOLUSD",1747786094521,[[168.3,1.6656],[168.27,26.0],[168.26,41.82784712],[168.24,18.64964886],[168.22,13.37515517]],[[168.36,15.34913281],[168.37,5.93930035],[168.39,167.39371237],[168.4,44.64964886],[168.47,29.67941665]]]
["bitfinex","SOLUSD",1747786095015,[[168.3,1.6656],[168.27,26.0],[168.26,36.479],[168.24,32.02316519],[147.66,0.9097619]],[[168.36,15.34913281],[168.37,5.93930035],[168.39,137.7],[168.4,44.64964886],[168.45,2.93907732]]]
["bitfinex","SOLUSD",1747786095196,[[168.3,1.6656],[168.27,44.64964886],[168.26,36.479],[168.24,18.64964886],[168.23,119.22]],[[168.37,5.93930035],[168.38,0.5],[168.39,152.54709402],[168.46,6.487],[168.49,10.0]]]
["bitfinex","SOLUSD",1747786095515,[[168.3,33.01314873],[168.29,26.72],[168.27,18.64964886],[168.26,49.85102473],[168.23,92.5]],[[168.38,5.93894761],[168.39,137.7],[168.43,56.40681324],[168.44,18.64964886],[168.46,6.487]]]
["bitfinex","SOLUSD",1747786095701,[[168.33,26.0],[168.3,25.66279759],[168.29,26.72],[168.28,13.37038804],[168.26,118.979]],[[168.38,5.93894761],[168.42,14.84454437],[168.43,26.72],[168.44,18.64964886],[168.45,137.7]]]
["bitfinex","SOLUSD",1747786095902,[[168.34,29.94],[168.33,26.0],[168.3,25.66279759],[168.29,26.72],[168.28,13.37038804]],[[168.38,5.93894761],[168.42,15.34454437],[168.43,26.72],[168.44,44.64964886],[168.45,137.7]]]
["bitfinex","SOLUSD",1747786096704,[[168.35,6.5637],[168.34,29.94],[168.33,26.0],[168.3,39.03178154],[168.29,26.72]],[[168.41,5.93788967],[168.42,14.84454437],[168.43,27.22],[168.45,137.7],[168.46,25.13664886]]]
["bitfinex","SOLUSD",1747786096903,[[168.35,6.5637],[168.34,29.94],[168.33,44.64964886],[168.3,39.03178154],[168.29,26.72]],[[168.41,5.93788967],[168.43,27.22],[168.45,137.7]]]
["bitfinex","SOLUSD",1747786096904,[[168.35,6.5637],[168.34,29.94],[168.33,44.64964886],[168.3,39.03178154],[168.29,26.72]],[[168.41,5.93788967],[168.43,26.72],[168.44,0.5],[168.45,152.54193236],[168.47,29.67941665]]]
["bitfinex","SOLUSD",1747786097109,[[168.36,26.0],[168.35,33.2837],[168.34,29.94],[168.33,44.64964886],[168.31,222.28]],[[168.44,5.9368321],[168.45,152.54193236],[168.48,45.36964886],[168.51,40.21036068],[168.56,38.26113257]]]
["bitfinex","SOLUSD",1747786097309,[[168.36,31.34545904],[168.35,33.2837],[168.34,29.94],[168.33,18.64964886],[168.32,13.36682034]],[[168.45,14.84193236],[168.47,5.93577491],[168.48,26.72],[168.49,137.7],[168.51,36.05920612]]]
["bitfinex","SOLUSD",1747786097623,[[168.4,26.0],[168.37,20.20694886],[168.36,31.34545904],[168.35,33.2837],[168.34,39.94]],[[168.47,5.93577491]]]
["bitfinex","SOLUSD",1747786097624,[[168.4,26.0],[168.37,20.20694886],[168.36,31.34545904],[168.35,33.2837],[168.34,39.94]],[[168.47,5.93577491],[168.52,18.64964886],[168.53,26.72],[168.55,143.7586],[168.56,4.15115456]]]
["bitfinex","SOLUSD",1747786097799,[[168.44,26.0],[168.42,6.2536],[168.41,56.66],[168.4,44.64964886],[168.37,20.20694886]],[[168.51,0.5],[168.52,5.93401376],[168.53,26.72],[168.55,137.7],[168.56,4.15115456]]]
["bitfinex","SOLUSD",1747786097992,[[168.44,26.0],[168.42,6.2536],[168.41,56.66],[168.4,18.64964886],[168.37,1.5573]],[[168.52,5.93401376],[168.53,27.22],[168.56,4.15115456],[168.62,31.4669],[168.63,137.7]]]
["bitfinex","SOLUSD",1747786098193,[[168.45,26.0],[168.43,18.64964886],[168.42,6.2536],[168.41,56.66],[168.4,18.64964886]],[[168.52,5.93401376],[168.56,4.15115456],[168.62,31.4669],[168.63,137.7]]]
["bitfinex","SOLUSD",1747786098194,[[168.45,26.0],[168.43,18.64964886],[168.42,6.2536],[168.41,56.66],[168.4,18.64964886]],[[168.52,5.93401376],[168.56,4.15115456],[168.58,0.5],[168.62,1.5269],[168.63,137.7]]]
["bitfinex","SOLUSD",1747786098390,[[168.46,26.0],[168.43,18.64964886],[168.42,9.23269759],[168.41,56.66],[168.39,10.0]],[[168.52,5.93401376],[168.55,0.5],[168.56,4.15115456],[168.58,26.72],[168.62,1.5269]]]
["bitfinex","SOLUSD",1747786098598,[[168.47,29.94],[168.46,26.0],[168.43,18.64964886],[168.42,6.2536],[168.41,26.72]],[[168.52,5.93401376],[168.56,4.65115456],[168.58,52.72],[168.62,1.5269],[168.73,85.42696278]]]
["bitfinex","SOLUSD",1747786098827,[[168.47,29.94],[168.44,26.0],[168.42,6.2536],[168.41,45.36964886],[168.36,28.70967856]],[[168.52,20.76904817],[168.55,29.66536338],[168.56,23.30080342],[168.58,52.72],[168.61,12.96729283]]]
["bitfinex","SOLUSD",1747786099119,[[168.47,29.94],[168.44,26.0],[168.42,6.2536],[168.41,45.36964886],[168.36,28.70967856]],[[168.52,20.76904817],[168.54,0.5],[168.55,29.66536338],[168.56,22.80080342],[168.58,52.72]]]
["bitfinex","SOLUSD",1747786099320,[[168.47,29.94],[168.44,26.0],[168.42,6.2536],[168.41,45.36964886],[168.36,18.70967856]],[[168.52,20.76904817],[168.54,0.5],[168.55,29.66536338],[168.56,22.80080342],[168.58,52.72]]]
["bitfinex","SOLUSD",1747786099513,[[168.47,29.94],[168.44,26.0],[168.42,6.2536],[168.41,45.36964886],[168.4,5.34411268]],[[168.52,14.83503441],[168.53,5.93366166],[168.54,0.5],[168.55,29.66536338],[168.56,22.80080342]]]
["bitfinex","SOLUSD",1747786099721,[[168.45,29.92],[168.42,6.2536],[168.41,26.72],[168.39,18.64964886],[168.36,2.96909072]],[[168.52,15.33503441],[168.53,5.93366166],[168.55,55.66536338],[168.56,22.80080342],[168.6,10.0]]]
["bitfinex","SOLUSD",1747786099930,[[168.45,29.92],[168.42,32.2536],[168.41,26.72],[168.39,18.64964886],[168.36,2.96909072]],[[168.52,15.33503441],[168.53,5.93366166],[168.55,55.66536338],[168.56,22.80080342],[168.58,26.72]]]
["bitfinex","SOLUSD",1747786100223,[[168.45,29.92],[168.42,32.2536],[168.4,26.72],[168.37,20.20694886],[168.36,5.34563751]],[[168.51,18.64964886],[168.52,15.33503441],[168.53,35.60196997],[168.55,55.66536338],[168.58,26.72]]]
["bitfinex","SOLUSD",1747786100529,[[168.45,29.92],[168.42,32.2536],[168.4,26.72],[168.37,20.20694886],[168.36,5.34563751]],[[168.5,0.5],[168.51,18.64964886],[168.52,41.55503441],[168.53,35.60196997],[168.55,55.66536338]]]
["bitfinex","SOLUSD",1747786101102,[[168.45,29.92],[168.42,6.2536],[168.4,26.72],[168.37,20.20694886],[168.34,5.34602619]],[[168.5,0.5],[168.51,18.64964886],[168.52,67.55503441],[168.53,35.60196997],[168.55,55.66536338]]]
["bitfinex","SOLUSD",1747786101302,[[168.42,6.2536],[168.4,26.0],[168.37,20.20694886],[168.34,5.34602619],[168.31,222.28]],[[168.5,0.5],[168.51,18.64964886],[168.52,67.55503441],[168.53,35.60196997],[168.55,29.66536338]]]
["bitfinex","SOLUSD",1747786101509,[[168.41,29.92],[168.4,26.0],[168.38,32.928],[168.37,1.5573],[168.35,18.64964886]],[[168.48,20.7739791],[168.49,18.64964886],[168.5,0.5],[168.52,52.72],[168.53,59.33661662]]]
["bitfinex","SOLUSD",1747786101822,[[168.41,29.92],[168.38,32.928],[168.37,1.5573],[168.35,18.64964886],[168.33,5.34654452]],[[168.47,0.5],[168.48,20.7739791],[168.49,18.64964886],[168.52,52.72],[168.53,29.66830831]]]
["bitfinex","SOLUSD",1747786102014,[[168.41,29.92],[168.38,32.928],[168.37,1.5573],[168.35,18.64964886],[168.34,5.34625373]],[[168.47,0.5],[168.48,20.7739791],[168.49,18.64964886],[168.52,52.72],[168.53,29.66830831]]]
["bitfinex","SOLUSD",1747786102431,[[168.41,29.92],[168.38,32.928],[168.37,1.5573],[168.35,18.64964886],[168.31,222.28]],[[168.47,0.5],[168.48,46.7739791],[168.49,18.64964886],[168.52,26.72],[168.53,29.66830831]]]
["bitfinex","SOLUSD",1747786102631,[[168.41,29.92],[168.38,32.928],[168.37,1.5573],[168.36,26.0],[168.35,18.64964886]],[[168.47,0.5],[168.48,46.7739791],[168.49,18.64964886],[168.51,137.7],[168.52,26.72]]]
["bitfinex","SOLUSD",1747786102919,[[168.41,29.92],[168.38,32.928],[168.37,1.5573],[168.36,26.0],[168.35,18.64964886]],[[168.47,0.5],[168.48,20.7739791],[168.49,18.64964886],[168.51,137.7],[168.52,26.72]]]
["bitfinex","SOLUSD",1747786103104,[[168.41,29.92],[168.39,26.0],[168.38,51.57764886],[168.37,1.5573],[168.36,26.0]],[[168.48,5.9354226],[168.49,0.5],[168.5,26.0],[168.51,152.53638929],[168.53,48.31795717]]]
["bitfinex","SOLUSD",1747786103303,[[168.41,29.92],[168.39,26.0],[168.38,51.57764886],[168.37,1.5573],[168.23,56.02171481]],[[168.48,5.9354226],[168.49,0.5],[168.5,26.0],[168.51,152.53638929],[168.53,75.01795717]]]
["bitfinex","SOLUSD",1747786103526,[[168.41,29.92],[168.39,26.0],[168.38,56.92244352],[168.37,1.5573],[168.34,13.36557966]],[[168.48,5.9354226],[168.49,0.5],[168.5,26.0],[168.51,152.53638929],[168.53,75.01795717]]]
["bitfinex","SOLUSD",1747786103899,[[168.41,29.92],[168.39,26.0],[168.38,51.57764886],[168.37,1.5573],[168.32,92.5]],[[168.48,5.9354226],[168.49,0.5],[168.5,26.0],[168.51,152.53638929],[168.53,45.34964886]]]
["bitfinex","SOLUSD",1747786104098,[[168.41,29.92],[168.4,5.34433477],[168.39,26.0],[168.38,51.57764886],[168.37,1.5573]],[[168.5,5.9347181],[168.51,152.53638929],[168.52,26.0],[168.53,26.7],[168.55,48.31501224]]]
["bitfinex","SOLUSD",1747786104323,[[168.41,29.92],[168.39,31.34465616],[168.38,51.57764886],[168.37,1.5573],[168.29,29.93030363]],[[168.5,5.9347181],[168.51,152.53638929],[168.52,26.0],[168.53,26.7],[168.55,48.31501224]]]
["bitfinex","SOLUSD",1747786104823,[[168.41,29.92],[168.39,31.34465616],[168.38,51.57764886],[168.37,1.5573],[168.3,8.26937857]],[[168.5,5.9347181],[168.51,152.53638929],[168.52,26.0],[168.53,26.7],[168.55,48.31501224]]]
["bitfinex","SOLUSD",1747786105121,[[168.42,44.64964886],[168.41,29.92],[168.39,26.0],[168.38,147.4400077],[168.37,1.5573]],[[168.5,5.9347181],[168.54,40.83368091],[168.58,137.7],[168.59,6.0586],[168.63,20.76059912]]]
["bitfinex","SOLUSD",1747786105296,[[168.42,44.64964886],[168.41,35.26405551],[168.39,82.5],[168.38,42.928],[168.37,1.5573]],[[168.53,5.93366166],[168.54,14.83368091],[168.57,45.84964886],[168.58,137.7],[168.59,6.0586]]]
["bitfinex","SOLUSD",1747786105502,[[168.46,26.0],[168.43,13.28455731],[168.42,44.64964886],[168.41,29.92],[168.4,13.95420899]],[[168.56,5.9326056],[168.57,53.2],[168.58,137.7],[168.59,24.70824886],[168.63,13.09120861]]]
["bitfinex","SOLUSD",1747786105705,[[168.47,29.92],[168.46,26.0],[168.45,26.7],[168.43,13.28455731],[168.42,18.64964886]],[[168.56,5.9326056],[168.57,53.2],[168.58,137.7],[168.59,24.70824886],[168.63,13.09120861]]]
["bitfinex","SOLUSD",1747786105908,[[168.47,29.92],[168.46,26.0],[168.45,26.7],[168.43,13.28455731],[168.42,18.64964886]],[[168.55,0.5],[168.56,5.9326056],[168.57,26.0],[168.58,137.7],[168.59,24.70824886]]]
["bitfinex","SOLUSD",1747786106114,[[168.47,29.92],[168.46,26.0],[168.45,26.7],[168.43,13.28455731],[168.42,18.64964886]],[[168.55,0.5],[168.56,5.9326056],[168.57,26.0],[168.58,137.7],[168.59,51.40824886]]]
["bitfinex","SOLUSD",1747786106627,[[168.47,29.92],[168.46,26.0],[168.45,26.7],[168.44,5.34302524],[168.43,7.9413]],[[168.54,5.9333096],[168.55,0.5],[168.56,14.831514],[168.57,26.0],[168.58,137.7]]]
["bitfinex","SOLUSD",1747786107515,[[168.47,29.92],[168.46,26.0],[168.43,7.9413],[168.42,23.9931748],[168.36,16.33803606]],[[168.54,20.7665836],[168.55,0.5],[168.57,26.0],[168.58,137.7],[168.81,50.0]]]
["bitfinex","SOLUSD",1747786107715,[[168.47,29.92],[168.46,26.0],[168.44,26.7],[168.43,7.9413],[168.42,23.99335472]],[[168.54,20.7665836],[168.56,0.5],[168.57,26.0],[168.58,137.7],[168.81,50.0]]]
["bitfinex","SOLUSD",1747786108330,[[168.47,29.92],[168.46,26.0],[168.44,26.7],[168.43,13.284657],[168.42,18.64964886]],[[168.54,20.7665836],[168.56,0.5],[168.57,26.0],[168.58,137.7],[168.66,57.74321555]]]
["bitfinex","SOLUSD",1747786108529,[[168.47,29.92],[168.46,26.0],[168.44,26.7],[168.43,13.284657],[168.42,18.64964886]],[[168.54,20.7665836],[168.56,0.5],[168.57,26.0],[168.58,137.7],[168.63,2.99814423]]]
["bitfinex","SOLUSD",1747786108830,[[168.47,29.92],[168.46,26.0],[168.44,32.04310414],[168.43,7.9413],[168.42,18.64964886]],[[168.54,14.833274],[168.55,5.93295757],[168.56,0.5],[168.57,26.0],[168.58,137.7]]]
["bitfinex","SOLUSD",1747786109033,[[168.47,29.92],[168.46,26.0],[168.45,5.34282354],[168.44,26.7],[168.43,7.9413]],[[168.55,5.93295757],[168.56,0.5],[168.57,40.83129582],[168.58,137.7],[168.59,45.34964886]]]
["bitfinex","SOLUSD",1747786109229,[[168.47,29.92],[168.46,31.34248594],[168.45,18.64964886],[168.44,26.7],[168.43,7.9413]],[[168.55,5.93295757],[168.57,41.33129582],[168.58,137.7],[168.59,45.34964886],[168.63,6.1427]]]
["bitfinex","SOLUSD",1747786109418,[[168.48,18.64964886],[168.47,35.2620165],[168.46,26.0],[168.45,101.14964886],[168.44,40.05742332]],[[168.57,41.33129582],[168.58,137.7],[168.59,45.34964886],[168.63,6.1427]]]
["bitfinex","SOLUSD",1747786109419,[[168.48,18.64964886],[168.47,35.2620165],[168.46,26.0],[168.45,101.14964886],[168.44,40.05742332]],[[168.57,5.93225366],[168.58,137.7],[168.59,26.0],[168.6,14.82830272],[168.63,6.1427]]]
["bitfinex","SOLUSD",1747786109615,[[168.48,18.64964886],[168.47,35.2620165],[168.46,26.0],[168.45,82.5],[168.44,40.05742332]],[[168.57,5.93225366],[168.58,137.7],[168.59,26.0],[168.6,41.52830272],[168.62,18.64964886]]]
["bitfinex","SOLUSD",1747786109818,[[168.48,18.64964886],[168.47,35.2620165],[168.46,26.0],[168.45,82.5],[168.44,262.15742332]],[[168.57,5.93225366],[168.58,137.7],[168.6,14.82830272],[168.62,18.64964886],[168.69,29.9]]]
["bitfinex","SOLUSD",1747786110134,[[168.48,18.64964886],[168.47,35.2620165],[168.46,26.0],[168.45,82.5],[168.44,262.15742332]],[[168.57,5.93225366],[168.58,137.7],[168.6,40.82830272],[168.62,45.34964886],[168.69,29.9]]]
["bitfinex","SOLUSD",1747786110335,[[168.48,18.64964886],[168.47,35.2620165],[168.46,26.0],[168.45,82.5],[168.44,262.15742332]],[[168.57,5.93225366],[168.58,137.7],[168.6,14.82830272],[168.62,45.34964886],[168.67,4.78277734]]]
["bitfinex","SOLUSD",1747786110514,[[168.48,18.64964886],[168.47,35.2620165],[168.46,26.0],[168.45,82.5],[168.44,262.15742332]],[[168.57,5.93225366],[168.58,137.7],[168.6,14.82830272],[168.62,45.34964886],[168.67,7.7369908]]]
["bitfinex","SOLUSD",1747786110716,[[168.49,5.34156329],[168.48,18.64964886],[168.47,29.92],[168.46,26.0],[168.45,82.5]],[[168.57,5.93225366],[168.58,137.7],[168.6,40.82830272],[168.62,45.34964886],[168.67,7.7369908]]]
["bitfinex","SOLUSD",1747786110923,[[168.51,6.3717],[168.5,18.64964886],[168.49,31.34156329],[168.47,29.92],[168.46,13.35583225]],[[168.59,5.93154991],[168.62,137.7],[168.63,14.82591871],[168.64,18.64964886],[168.66,31.24972115]]]
["bitfinex","SOLUSD",1747786111135,[[168.52,27.6144],[168.51,33.0717],[168.5,18.64964886],[168.49,5.34156329],[168.47,29.92]],[[168.59,5.93154991],[168.63,41.52591871],[168.66,49.89937001],[168.68,137.7],[168.82,93.11206998]]]
["bitfinex","SOLUSD",1747786111316,[[168.53,29.9],[168.52,27.6144],[168.51,33.0717],[168.5,18.64964886],[168.49,5.34156329]],[[168.59,5.93154991],[168.63,42.02591871],[168.64,26.0],[168.66,49.89937001],[168.68,137.7]]]
["bitfinex","SOLUSD",1747786111827,[[168.53,29.9],[168.52,27.6144],[168.51,33.0717],[168.5,18.64964886],[168.49,18.69547153]],[[168.59,5.93154991],[168.63,42.02591871],[168.64,26.0],[168.66,49.89937001],[168.68,137.7]]]
["bitfinex","SOLUSD",1747786112028,[[168.53,29.9],[168.52,27.6144],[168.51,33.0717],[168.5,18.64964886],[168.49,18.69547153]],[[168.59,5.93154991],[168.63,15.32591871],[168.64,26.0],[168.65,26.7],[168.66,48.29577001]]]
["bitfinex","SOLUSD",1747786112230,[[168.57,26.0],[168.56,26.0],[168.54,18.64964886],[168.53,29.9],[168.52,27.6144]],[[168.66,14.8232051],[168.71,6.6367],[168.74,4.82604533],[168.76,26.97660945],[168.77,10.0]]]
["bitfinex","SOLUSD",1747786112426,[[168.58,18.64964886],[168.57,52.7],[168.54,18.64964886],[168.53,29.9],[168.52,11.6144]],[[168.66,14.8232051],[168.76,26.97660945]]]
["bitfinex","SOLUSD",1747786112427,[[168.58,18.64964886],[168.57,52.7],[168.54,18.64964886],[168.53,29.9],[168.52,11.6144]],[[168.66,5.92914027],[168.73,137.7],[168.76,9.84333257],[168.79,10.0],[168.81,9.31105725]]]
["bitfinex","SOLUSD",1747786112628,[[168.59,36.3533],[168.58,18.64964886],[168.57,52.7],[168.52,1.6144],[168.51,10.0]],[[168.66,5.92914027],[168.72,27.2],[168.73,137.7],[168.76,16.48003257],[168.77,10.0]]]
["bitfinex","SOLUSD",1747786112823,[[168.59,36.3533],[168.58,23.98820113],[168.57,52.7],[168.54,13.34965135],[168.52,1.6144]],[[168.69,14.82063928],[168.7,5.92768227],[168.71,44.64964886],[168.72,27.2],[168.73,137.7]]]
["bitfinex","SOLUSD",1747786113024,[[168.59,36.3533],[168.58,23.98820113],[168.57,52.7],[168.54,13.34965135],[168.52,1.6144]],[[168.69,15.32063928],[168.7,5.92768227],[168.71,26.0],[168.72,26.7],[168.73,137.7]]]
["bitfinex","SOLUSD",1747786113232,[[168.59,36.3533],[168.58,18.64964886],[168.57,52.7],[168.56,5.33909717],[168.54,13.34965135]],[[168.69,15.32063928],[168.7,5.92768227],[168.71,26.0],[168.72,45.34964886],[168.73,137.7]]]
["bitfinex","SOLUSD",1747786113714,[[168.59,36.3533],[168.58,18.64964886],[168.57,58.03890131],[168.54,13.34965135],[168.52,1.6144]],[[168.69,15.32063928],[168.7,5.92768227],[168.71,26.0],[168.72,45.34964886],[168.73,167.3333126]]]
["bitfinex","SOLUSD",1747786114031,[[168.62,27.5604],[168.6,18.64964886],[168.59,36.3533],[168.57,248.7],[168.56,4.77937546]],[[168.7,5.92768227],[168.72,14.81777643],[168.74,26.68],[168.78,137.7],[168.79,29.9]]]
["bitfinex","SOLUSD",1747786114242,[[168.62,27.5604],[168.6,18.64964886],[168.59,36.3533],[168.57,248.7],[168.56,4.77937546]],[[168.7,5.92768227],[168.72,15.31777643],[168.74,26.68],[168.78,137.7],[168.79,29.9]]]
["bitfinex","SOLUSD",1747786114424,[[168.62,27.5604],[168.6,18.64964886],[168.59,36.3533],[168.57,248.7],[168.56,4.77937546]],[[168.7,5.92768227],[168.72,15.31777643],[168.74,52.68],[168.75,18.64964886],[168.78,137.7]]]
["bitfinex","SOLUSD",1747786114622,[[168.62,27.5604],[168.6,18.64964886],[168.59,36.3533],[168.57,248.7],[168.56,4.77937546]],[[168.7,5.92768227],[168.72,15.31777643],[168.74,26.68],[168.75,18.64964886],[168.78,137.7]]]
["bitfinex","SOLUSD",1747786114829,[[168.62,27.5604],[168.6,18.64964886],[168.59,41.69156271],[168.57,248.7],[168.56,4.77937546]],[[168.71,5.92733092],[168.72,15.31777643],[168.74,52.68],[168.75,18.64964886],[168.78,137.7]]]
["bitfinex","SOLUSD",1747786115227,[[168.62,27.5604],[168.6,18.64964886],[168.59,41.69159864],[168.57,248.7],[168.56,4.77937546]],[[168.71,20.74565822],[168.72,0.5],[168.74,52.68],[168.75,18.64964886],[168.78,137.7]]]
["bitfinex","SOLUSD",1747786115540,[[168.62,27.5604],[168.6,18.64964886],[168.59,41.69159864],[168.57,248.7],[168.56,4.77937546]],[[168.71,20.74565822],[168.73,0.5],[168.74,52.68],[168.75,18.64964886],[168.78,137.7]]]
["bitfinex","SOLUSD",1747786115938,[[168.62,27.5604],[168.6,18.64964886],[168.59,36.3533],[168.58,5.33862843],[168.57,248.7]],[[168.71,20.74565822],[168.73,0.5],[168.74,52.68],[168.75,18.64964886],[168.78,137.7]]]
["bitfinex","SOLUSD",1747786116141,[[168.62,27.5604],[168.6,18.64964886],[168.59,36.3533],[168.58,5.33862843],[168.57,248.7]],[[168.7,0.5],[168.71,20.74565822],[168.74,82.31197504],[168.75,18.64964886],[168.78,137.7]]]
["bitfinex","SOLUSD",1747786116336,[[168.62,27.5604],[168.6,18.64964886],[168.59,36.3533],[168.57,248.7],[168.56,28.12746166]],[[168.71,5.92733092],[168.73,0.5],[168.74,40.81610288],[168.75,18.64964886],[168.78,137.7]]]
["bitfinex","SOLUSD",1747786116639,[[168.62,27.5604],[168.6,18.64964886],[168.59,36.3533],[168.57,248.7],[168.56,18.12746166]],[[168.71,5.92733092],[168.73,0.5],[168.74,40.81610288],[168.75,18.64964886],[168.76,26.68]]]
["bitfinex","SOLUSD",1747786116824,[[168.64,26.0],[168.62,1.5604],[168.61,5.33775491],[168.6,18.64964886],[168.59,36.3533]],[[168.72,5.92697961],[168.73,0.5],[168.74,40.81610288],[168.75,18.64964886],[168.76,26.68]]]
["bitfinex","SOLUSD",1747786117025,[[168.65,29.7],[168.64,26.0],[168.62,1.5604],[168.6,18.64964886],[168.59,11.79143325]],[[168.72,20.74442863],[168.73,0.5],[168.74,26.0],[168.75,18.64964886],[168.76,26.68]]]
["bitfinex","SOLUSD",1747786118142,[[168.65,29.7],[168.64,26.0],[168.62,1.5604],[168.6,23.98750708],[168.59,6.4533]],[[168.72,20.74442863],[168.73,0.5],[168.74,26.0],[168.75,18.64964886],[168.81,9.22972022]]]
["bitfinex","SOLUSD",1747786118328,[[168.65,29.7],[168.64,26.0],[168.62,1.5604],[168.6,23.98750708],[168.59,6.4533]],[[168.72,20.74442863],[168.73,0.5],[168.74,26.0],[168.75,18.64964886],[168.76,26.68]]]
["bitfinex","SOLUSD",1747786119645,[[168.65,29.7],[168.64,26.0],[168.62,1.5604],[168.6,18.64964886],[168.59,6.4533]],[[168.72,20.74442863],[168.73,0.5],[168.74,26.0],[168.78,167.32460203],[168.81,6.21699988]]]
["bitfinex","SOLUSD",1747786119830,[[168.65,29.7],[168.64,26.0],[168.63,26.68],[168.62,1.5604],[168.6,18.64964886]],[[168.72,20.74442863],[168.74,26.5],[168.77,45.32964886],[168.78,167.32460203],[168.81,6.21699988]]]
["bitfinex","SOLUSD",1747786120030,[[168.65,29.7],[168.64,26.0],[168.63,26.68],[168.62,1.5604],[168.6,18.64964886]],[[168.72,20.74442863],[168.74,26.5],[168.77,45.32964886],[168.78,167.32460203],[168.81,1.5808]]]
["bitfinex","SOLUSD",1747786120434,[[168.67,32.0377],[168.66,18.64964886],[168.65,29.7],[168.64,26.0],[168.63,26.68]],[[168.77,0.5],[168.79,20.73582557],[168.81,1.5808],[168.82,4.71886191],[168.83,137.7]]]
["bitfinex","SOLUSD",1747786120648,[[168.67,32.0377],[168.66,18.64964886],[168.65,29.7],[168.63,26.68]],[[168.77,0.5],[168.79,20.73582557],[168.81,1.5808],[168.82,4.71886191],[168.83,137.7]]]
["bitfinex","SOLUSD",1747786120649,[[168.68,18.64964886],[168.67,32.0377],[168.66,18.64964886],[168.65,29.7],[168.63,26.68]],[[168.79,20.73582557],[168.8,0.5],[168.83,137.7],[168.85,6.0005],[168.86,1.5513]]]
["bitfinex","SOLUSD",1747786120830,[[168.69,26.68],[168.68,18.64964886],[168.67,32.0377],[168.65,29.7],[168.58,88.83803606]],[[168.79,20.73582557],[168.8,0.5],[168.82,26.68],[168.83,137.7],[168.85,6.0005]]]
["bitfinex","SOLUSD",1747786121031,[[168.69,26.68],[168.68,18.64964886],[168.67,32.0377],[168.65,29.7],[168.58,88.83803606]],[[168.78,0.5],[168.79,20.73582557],[168.8,26.0],[168.82,26.68],[168.83,137.7]]]
["bitfinex","SOLUSD",1747786121336,[[168.69,26.68],[168.67,32.0377],[168.65,48.34964886],[168.63,5.33706409],[168.58,98.83803606]],[[168.78,0.5],[168.79,69.0080824],[168.82,45.32964886],[168.83,137.7],[168.85,20.68895749]]]
["bitfinex","SOLUSD",1747786121640,[[168.69,26.68],[168.67,32.0377],[168.65,48.34964886],[168.63,5.33706409],[168.59,13.34548388]],[[168.77,20.73828286],[168.78,0.5],[168.79,44.64964886],[168.82,26.68],[168.83,137.7]]]
["bitfinex","SOLUSD",1747786121842,[[168.69,26.68],[168.67,32.0377],[168.65,48.34964886],[168.63,5.33706409],[168.59,13.34548388]],[[168.76,0.5],[168.77,20.73828286],[168.79,44.64964886],[168.82,26.68],[168.83,137.7]]]
["bitfinex","SOLUSD",1747786122826,[[168.69,26.68],[168.67,32.0377],[168.65,48.34964886],[168.64,5.33678601],[168.6,10.0]],[[168.76,0.5],[168.77,50.36440124],[168.79,44.64964886],[168.82,26.68],[168.83,137.7]]]
["bitfinex","SOLUSD",1747786123141,[[168.69,26.68],[168.67,32.0377],[168.65,48.34964886],[168.64,5.33678601],[168.58,98.83803606]],[[168.76,0.5],[168.77,50.36440124],[168.79,44.64964886],[168.82,26.68],[168.83,137.7]]]
["bitfinex","SOLUSD",1747786123344,[[168.69,26.68],[168.67,32.0377],[168.65,48.34964886],[168.63,5.33705739],[168.58,98.83803606]],[[168.76,0.5],[168.77,50.36440124],[168.79,44.64964886],[168.82,26.68],[168.83,137.7]]]
["bitfinex","SOLUSD",1747786123548,[[168.69,26.68],[168.67,32.0377],[168.65,48.34964886],[168.64,5.33657721],[168.58,98.83803606]],[[168.75,20.74074073],[168.76,0.5],[168.77,29.62611838],[168.79,44.64964886],[168.82,26.68]]]
["bitfinex","SOLUSD",1747786125043,[[168.69,26.68],[168.67,32.0377],[168.65,48.34964886],[168.64,5.33657721],[168.58,98.83803606]],[[168.75,20.74074073],[168.76,0.5],[168.77,29.62611838],[168.79,44.64964886],[168.81,29.6208496]]]
["bitfinex","SOLUSD",1747786125253,[[168.69,26.68],[168.67,6.0377],[168.65,55.7],[168.63,18.64964886],[168.58,82.5]],[[168.74,0.5],[168.75,20.74074073],[168.77,29.62611838],[168.79,44.64964886],[168.81,29.6208496]]]
["bitfinex","SOLUSD",1747786125425,[[168.67,29.68],[168.63,6.3292],[168.62,28.2204],[168.56,13.34797327],[168.54,2.91952817]],[[168.72,26.0],[168.74,0.5],[168.75,77.03037035],[168.76,24.92594886],[168.77,31.13531838]]]
["bitfinex","SOLUSD",1747786125625,[[168.67,29.68],[168.63,6.3292],[168.62,28.2204],[168.58,5.33861868],[168.54,2.91952817]],[[168.71,0.5],[168.72,26.0],[168.73,18.64964886],[168.75,106.65999997],[168.76,24.92594886]]]
["bitfinex","SOLUSD",1747786125840,[[168.62,29.68],[168.59,6.3292],[168.58,1.6122],[168.54,82.5],[168.49,42.63981648]],[[168.71,0.5],[168.73,18.64964886],[168.75,106.65999997],[168.76,24.92594886]]]
["bitfinex","SOLUSD",1747786125841,[[168.62,29.68],[168.59,6.3292],[168.58,1.6122],[168.54,82.5],[168.49,42.63981648]],[[168.7,163.7],[168.71,0.5],[168.73,18.64964886],[168.75,106.65999997],[168.76,6.2763]]]
["bitfinex","SOLUSD",1747786126022,[[168.62,29.68],[168.59,32.3292],[168.58,1.6122],[168.57,267.30964886],[168.54,82.5]],[[168.69,0.5],[168.7,163.7],[168.73,18.64964886],[168.75,106.65999997],[168.76,6.2763]]]
["bitfinex","SOLUSD",1747786126221,[[168.62,29.68],[168.59,6.3292],[168.58,1.6122],[168.57,248.66],[168.54,5.33970985]],[[168.69,0.5],[168.7,182.34964886],[168.73,18.64964886],[168.75,106.65999997],[168.76,16.2763]]]
["bitfinex","SOLUSD",1747786126451,[[168.62,29.68],[168.59,6.3292],[168.58,27.6122],[168.57,248.66],[168.55,5.33957002]],[[168.69,0.5],[168.7,182.34964886],[168.75,106.65999997],[168.76,16.2763],[168.96,9.31105725]]]
["bitfinex","SOLUSD",1747786126657,[[168.62,29.68],[168.59,6.3292],[168.58,27.6122],[168.57,248.66],[168.55,23.98909789]],[[168.69,0.5],[168.7,182.34964886],[168.75,106.65999997],[168.76,16.2763],[168.96,9.31105725]]]
["bitfinex","SOLUSD",1747786127161,[[168.62,29.68],[168.59,6.3292],[168.58,27.6122],[168.57,248.66],[168.55,18.64964886]],[[168.69,0.5],[168.7,182.34964886],[168.75,106.65999997],[168.76,16.2763],[168.93,8.32113257]]]
["bitfinex","SOLUSD",1747786127380,[[168.62,29.68],[168.59,6.3292],[168.58,1.6122],[168.57,222.0],[168.49,13.35328684]],[[168.67,18.64964886],[168.68,50.39127339],[168.69,0.5],[168.7,44.64964886],[168.75,66.28962962]]]
["bitfinex","SOLUSD",1747786127547,[[168.62,29.68],[168.57,222.0],[168.55,6.4185],[168.54,26.66],[168.53,1.5261]],[[168.65,18.64964886],[168.66,0.5],[168.67,44.64964886],[168.68,50.39127339],[168.69,26.66]]]
["bitfinex","SOLUSD",1747786127721,[[168.57,251.68],[168.55,6.4185],[168.54,26.66],[168.53,1.5261],[168.5,5.34121458]],[[168.64,0.5],[168.65,18.64964886],[168.67,26.0],[168.68,50.39127339],[168.69,26.66]]]
["bitfinex","SOLUSD",1747786127925,[[168.57,251.68],[168.55,6.4185],[168.54,52.66],[168.53,1.5261],[168.5,5.34121458]],[[168.64,0.5],[168.65,18.64964886],[168.67,26.0],[168.68,50.39127339],[168.69,26.66]]]
["bitfinex","SOLUSD",1747786128143,[[168.57,251.68],[168.55,6.4185],[168.54,26.66],[168.53,1.5261],[168.5,23.99086344]],[[168.64,0.5],[168.65,18.64964886],[168.67,26.0],[168.68,50.39127339],[168.69,26.66]]]
["bitfinex","SOLUSD",1747786128351,[[168.57,251.68],[168.55,6.4185],[168.54,52.66],[168.53,1.5261],[168.51,5.34084075]],[[168.64,0.5],[168.65,18.64964886],[168.67,26.0],[168.68,50.39127339],[168.69,26.66]]]
["bitfinex","SOLUSD",1747786128663,[[168.57,251.68],[168.55,6.4185],[168.54,26.0],[168.53,1.5261],[168.51,5.34084075]],[[168.64,0.5],[168.65,18.64964886],[168.67,26.0],[168.68,50.39127339],[168.69,26.66]]]
["bitfinex","SOLUSD",1747786128866,[[168.57,251.68],[168.55,6.4185],[168.54,26.0],[168.53,28.1861],[168.47,12.92623985]],[[168.64,0.5],[168.66,137.7],[168.67,44.64964886],[168.68,80.03319892],[168.69,26.66]]]
["bitfinex","SOLUSD",1747786129045,[[168.57,251.68],[168.55,6.4185],[168.54,5.33976212],[168.53,46.83574886],[168.5,39.35282572]],[[168.63,26.0],[168.65,0.5],[168.66,137.7],[168.67,44.64964886],[168.68,80.03319892]]]
["bitfinex","SOLUSD",1747786129240,[[168.57,251.68],[168.55,6.4185],[168.54,5.33976212],[168.53,46.83574886],[168.5,39.35282572]],[[168.63,26.0],[168.65,0.5],[168.66,137.7],[168.67,18.64964886],[168.68,80.03319892]]]
["bitfinex","SOLUSD",1747786129748,[[168.57,251.68],[168.55,6.4185],[168.54,5.33976212],[168.53,46.83574886],[168.5,39.35282572]],[[168.62,5.9304946],[168.63,26.0],[168.65,15.32396785],[168.66,137.7],[168.67,18.64964886]]]
["bitfinex","SOLUSD",1747786130459,[[168.57,251.68],[168.55,6.4185],[168.53,52.17597976],[168.5,39.35282572],[147.37,0.9]],[[168.62,5.9304946],[168.63,26.0],[168.65,15.32396785],[168.66,137.7],[168.67,18.64964886]]]
["bitfinex","SOLUSD",1747786130757,[[168.57,251.68],[168.55,6.4185],[168.53,28.1861],[168.51,18.64964886],[168.5,26.0]],[[168.62,20.7567311],[168.63,26.5],[168.66,137.7],[168.67,18.64964886],[168.89,68.65547688]]]
["bitfinex","SOLUSD",1747786130955,[[168.57,251.68],[168.55,6.4185],[168.53,33.5263642],[168.51,18.64964886],[168.5,26.0]],[[168.62,20.7567311],[168.63,26.5],[168.66,137.7],[168.67,18.64964886],[168.89,76.97660945]]]
["bitfinex","SOLUSD",1747786131358,[[168.57,251.68],[168.55,6.4185],[168.53,33.5263642],[168.51,18.64964886],[168.5,26.0]],[[168.62,20.7567311],[168.63,26.0],[168.65,0.5],[168.66,137.7],[168.67,18.64964886]]]
["bitfinex","SOLUSD",1747786131852,[[168.57,251.68],[168.55,6.4185],[168.54,5.33993243],[168.53,28.1861],[168.51,18.64964886]],[[168.62,20.7567311],[168.63,26.0],[168.65,0.5],[168.66,137.7],[168.67,18.64964886]]]
["bitfinex","SOLUSD",1747786132842,[[168.57,251.68],[168.55,11.75814057],[168.53,54.1861],[168.51,32.00179457],[168.4,166.48739468]],[[168.62,5.9304946],[168.65,41.32405807],[168.66,137.7],[168.67,18.64964886],[168.75,39.62962962]]]
["bitfinex","SOLUSD",1747786133157,[[168.57,251.68],[168.56,5.33926339],[168.55,6.4185],[168.54,18.64964886],[168.53,54.1861]],[[168.62,5.9304946],[168.65,41.32405807],[168.66,26.66],[168.74,137.7],[168.75,39.62962962]]]
["bitfinex","SOLUSD",1747786133453,[[168.57,251.68],[168.56,5.33926339],[168.55,6.4185],[168.54,18.64964886],[168.53,54.1861]],[[168.62,5.9304946],[168.65,41.32405807],[168.69,18.64964886],[168.74,137.7],[168.75,39.62962962]]]
["bitfinex","SOLUSD",1747786133647,[[168.57,251.68],[168.56,5.33926339],[168.55,6.4185],[168.54,18.64964886],[168.53,54.1861]],[[168.62,5.9304946],[168.65,41.32405807],[168.68,85.94385106],[168.69,18.64964886],[168.74,137.7]]]
["bitfinex","SOLUSD",1747786133848,[[168.57,251.68],[168.56,5.33926339],[168.55,6.4185],[168.54,18.64964886],[168.53,54.1861]],[[168.64,5.92979127],[168.65,41.32405807],[168.68,85.94385106],[168.69,18.64964886],[168.74,137.7]]]
["bitfinex","SOLUSD",1747786133849,[[168.57,251.68],[168.56,5.33926339],[168.55,6.4185],[168.54,18.64964886],[168.53,54.1861]],[[168.64,5.92979127],[168.65,15.32405807],[168.67,26.0],[168.68,85.94385106],[168.69,18.64964886]]]
["bitfinex","SOLUSD",1747786134045,[[168.57,251.68],[168.56,5.33926339],[168.55,6.4185],[168.54,18.64964886],[168.53,54.1861]],[[168.64,5.92979127],[168.65,15.32405807],[168.68,85.94385106],[168.69,18.64964886],[168.74,137.7]]]
["bitfinex","SOLUSD",1747786134251,[[168.57,251.68],[168.56,5.33926339],[168.55,6.4185],[168.54,18.64964886],[168.53,54.1861]],[[168.64,5.92979127],[168.65,15.32405807],[168.68,85.94385106],[168.69,18.64964886],[168.74,147.7]]]
["bitfinex","SOLUSD",1747786134454,[[168.57,251.68],[168.56,5.33926339],[168.55,6.4185],[168.54,18.64964886],[168.53,54.1861]],[[168.64,5.92979127],[168.65,15.32405807],[168.67,26.0],[168.68,85.94385106],[168.69,18.64964886]]]
["bitfinex","SOLUSD",1747786134853,[[168.57,251.68],[168.55,6.4185],[168.54,18.64964886],[168.53,54.1861],[168.16,37.04086232]],[[168.64,20.75426944],[168.65,0.5],[168.67,26.0],[168.68,85.94385106],[168.69,18.64964886]]]
["bitfinex","SOLUSD",1747786135059,[[168.57,251.68],[168.55,6.4185],[168.54,18.64964886],[168.53,54.1861],[168.16,37.04086232]],[[168.64,20.75426944],[168.66,0.5],[168.67,26.0],[168.68,85.94385106],[168.69,18.64964886]]]
["bitfinex","SOLUSD",1747786135267,[[168.57,222.0],[168.55,6.4185],[168.53,27.5261],[168.48,13.35431689],[168.45,10.0]],[[168.63,0.5],[168.64,20.75426944],[168.66,18.64964886],[168.67,26.0],[168.68,85.94385106]]]
["bitfinex","SOLUSD",1747786135560,[[168.57,251.68],[168.55,6.4185],[168.54,26.66],[168.53,27.5261],[168.51,18.64964886]],[[168.63,0.5],[168.64,20.75426944],[168.66,18.64964886],[168.67,26.0],[168.68,85.94385106]]]
["bitfinex","SOLUSD",1747786136065,[[168.57,251.68],[168.55,6.4185],[168.53,27.5261],[168.52,26.66],[168.49,18.64964886]],[[168.62,20.7567311],[168.63,0.5],[168.64,82.30942227],[168.66,18.64964886],[168.67,144.3533]]]
["bitfinex","SOLUSD",1747786136238,[[168.57,251.68],[168.55,6.4185],[168.53,27.5261],[168.52,26.66],[168.49,18.64964886]],[[168.61,0.5],[168.62,20.7567311],[168.64,82.30942227],[168.66,18.64964886],[168.67,144.3533]]]
["bitfinex","SOLUSD",1747786136441,[[168.57,29.68],[168.55,6.4185],[168.53,1.5261],[168.49,18.64964886],[168.46,221.84]],[[168.61,0.5],[168.62,20.7567311],[168.63,18.64964886],[168.64,82.30942227],[168.66,18.64964886]]]
["bitfinex","SOLUSD",1747786136634,[[168.57,29.68],[168.53,1.5261],[168.52,26.66],[168.5,6.3287],[168.48,5.34167516]],[[168.61,26.5],[168.62,20.7567311],[168.63,18.64964886],[168.64,56.30942227],[168.68,41.29022553]]]
["bitfinex","SOLUSD",1747786136965,[[168.57,29.68],[168.53,1.5261],[168.52,26.66],[168.5,6.3287],[168.49,26.0]],[[168.61,26.5],[168.62,20.7567311],[168.63,18.64964886],[168.64,56.30942227],[168.68,41.29022553]]]
["bitfinex","SOLUSD",1747786137142,[[168.57,29.68],[168.53,1.5261],[168.52,26.66],[168.5,11.6698926],[168.49,26.0]],[[168.61,26.5],[168.62,50.40920411],[168.63,18.64964886],[168.64,56.30942227],[168.68,41.29022553]]]
["bitfinex","SOLUSD",1747786138338,[[168.57,29.68],[168.53,1.5261],[168.52,26.66],[168.51,5.34088015],[168.5,6.3287]],[[168.6,20.75919335],[168.61,26.5],[168.63,18.64964886],[168.64,56.30942227],[168.68,31.29022553]]]
["bitfinex","SOLUSD",1747786138738,[[168.57,29.68],[168.53,1.5261],[168.52,26.66],[168.51,5.34088015],[168.5,6.3287]],[[168.6,20.75919335],[168.61,26.5],[168.62,137.7],[168.63,18.64964886],[168.64,56.30942227]]]
["bitfinex","SOLUSD",1747786139552,[[168.57,29.68],[168.53,1.5261],[168.52,26.66],[168.5,6.3287],[168.42,10.0]],[[168.59,0.5],[168.6,20.75919335],[168.61,26.0],[168.62,137.7],[168.63,18.64964886]]]
["bitfinex","SOLUSD",1747786139757,[[168.57,29.68],[168.53,1.5261],[168.52,26.66],[168.5,6.3287],[168.43,10.0]],[[168.59,0.5],[168.6,20.75919335],[168.61,26.0],[168.62,137.7],[168.63,18.64964886]]]
["bitfinex","SOLUSD",1747786139956,[[168.57,29.68],[168.53,1.5261],[168.52,26.66],[168.5,11.66985949],[168.42,10.0]],[[168.59,0.5],[168.6,20.75919335],[168.61,26.0],[168.62,137.7],[168.63,18.64964886]]]
["bitfinex","SOLUSD",1747786140169,[[168.53,1.5261],[168.5,6.3287],[168.44,13.35729092],[168.41,10.0],[168.39,24.58747688]],[[168.58,26.0],[168.59,0.5],[168.6,20.75919335],[168.61,26.0],[168.62,137.7]]]
["bitfinex","SOLUSD",1747786140463,[[168.51,29.68],[168.5,6.3287],[168.48,1.6381],[168.47,52.66],[168.46,227.18231035]],[[168.56,5.9326056],[168.57,0.5],[168.58,26.0],[168.59,164.36],[168.6,48.30563937]]]
["bitfinex","SOLUSD",1747786140660,[[168.48,31.3181],[168.46,228.4729],[168.45,26.66],[168.42,18.64964886],[168.41,95.85970405]],[[168.55,0.5],[168.56,20.7641196],[168.57,156.34964886],[168.58,26.0],[168.59,26.66]]]
["bitfinex","SOLUSD",1747786140860,[[168.48,29.68],[168.46,228.4729],[168.44,26.66],[168.43,1.52],[168.42,5.34356667]],[[168.53,26.0],[168.55,0.5],[168.56,47.4241196],[168.57,156.34964886],[168.58,6.171]]]
["bitfinex","SOLUSD",1747786141068,[[168.48,29.68],[168.46,228.4729],[168.44,26.66],[168.43,1.52],[168.42,26.0]],[[168.52,0.5],[168.53,26.0],[168.56,47.4241196],[168.57,156.34964886],[168.58,6.171]]]
["bitfinex","SOLUSD",1747786141452,[[168.48,29.68],[168.46,228.4729],[168.45,5.34277324],[168.44,26.66],[168.43,1.52]],[[168.53,26.0],[168.55,0.5],[168.56,47.4241196],[168.57,156.34964886],[168.58,6.171]]]
["bitfinex","SOLUSD",1747786141650,[[168.48,29.68],[168.46,233.81538477],[168.44,26.66],[168.43,1.52],[168.42,58.00875143]],[[168.55,0.5],[168.56,47.4241196],[168.57,137.7],[168.64,59.32942227],[168.65,10.0]]]
["bitfinex","SOLUSD",1747786141954,[[168.48,35.02187364],[168.46,228.4729],[168.45,44.64964886],[168.44,40.01752858],[168.43,1.52]],[[168.56,32.5926056],[168.57,163.7],[168.59,33.47889676],[168.62,6.3145],[168.63,1.521]]]
["bitfinex","SOLUSD",1747786142265,[[168.5,5.34124629],[168.49,45.30964886],[168.48,55.68],[168.46,241.82894191],[168.44,82.5]],[[168.57,143.63235463],[168.59,14.8292479],[168.61,26.66],[168.63,18.64964886],[168.64,29.64942227]]]
["bitfinex","SOLUSD",1747786142467,[[168.5,1.6306],[168.49,45.30964886],[168.48,55.68],[168.46,241.82894191],[168.44,82.5]],[[168.57,143.63235463],[168.59,14.8292479],[168.6,26.0],[168.61,26.66],[168.63,18.64964886]]]
["bitfinex","SOLUSD",1747786142651,[[168.5,1.6306],[168.49,26.66],[168.48,55.68],[168.46,228.4729],[168.44,82.5]],[[168.57,143.63235463],[168.59,14.8292479],[168.6,26.0],[168.61,26.66],[168.63,18.64964886]]]
["bitfinex","SOLUSD",1747786142847,[[168.5,1.6306],[168.48,29.68],[168.46,254.4729],[168.45,26.66],[168.44,82.5]],[[168.56,0.5],[168.57,211.12298878],[168.6,74.30631856],[168.64,39.64942227],[168.67,8.199]]]
["bitfinex","SOLUSD",1747786143059,[[168.5,1.6306],[168.49,29.68],[168.46,281.1329],[168.45,5.34260015],[168.44,82.5]],[[168.56,0.5],[168.57,211.12298878],[168.6,48.30631856],[168.64,39.64942227],[168.67,8.199]]]
["bitfinex","SOLUSD",1747786143252,[[168.5,1.6306],[168.49,29.68],[168.46,281.1329],[168.44,87.84304743],[168.4,13.36053914]],[[168.56,0.5],[168.57,211.12298878],[168.6,48.30631856],[168.64,39.64942227],[168.67,8.199]]]
["bitfinex","SOLUSD",1747786143451,[[168.5,1.6306],[168.49,29.68],[168.46,281.1329],[168.45,5.34273715],[168.44,82.5]],[[168.56,0.5],[168.57,211.12298878],[168.6,48.30631856],[168.64,39.64942227],[168.67,8.199]]]
["bitfinex","SOLUSD",1747786143652,[[168.5,1.6306],[168.49,29.68],[168.46,286.47539716],[168.44,82.5],[147.46,0.8]],[[168.56,0.5],[168.57,211.12298878],[168.6,48.30631856],[168.64,39.64942227],[168.67,8.199]]]
["bitfinex","SOLUSD",1747786143963,[[168.5,1.6306],[168.49,29.68],[168.46,281.1329],[168.44,82.5],[168.4,26.72179747]],[[168.56,0.5],[168.57,211.12298878],[168.6,48.30631856],[168.64,29.64942227],[168.65,10.0]]]
["bitfinex","SOLUSD",1747786144146,[[168.5,1.6306],[168.49,35.02155514],[168.46,281.1329],[168.44,82.5],[168.4,26.72179747]],[[168.57,211.12298878],[168.6,48.30631856],[168.64,29.64942227]]]
["bitfinex","SOLUSD",1747786144147,[[168.5,1.6306],[168.49,35.02155514],[168.46,299.78254886],[168.44,82.5],[168.4,36.72179747]],[[168.57,170.29235463],[168.6,14.82862124],[168.64,29.64942227],[168.69,39.64178956],[168.76,18.65547688]]]
["bitfinex","SOLUSD",1747786144343,[[168.5,6.9716875],[168.49,29.68],[168.46,313.13854763],[168.44,82.5],[168.42,10.0]],[[168.57,170.29235463],[168.6,40.82862124],[168.62,18.64964886],[168.64,29.64942227],[168.69,39.64178956]]]
["bitfinex","SOLUSD",1747786144567,[[168.5,6.9716875],[168.49,29.68],[168.46,313.13854763],[168.44,82.5],[168.42,10.0]],[[168.57,143.63235463],[168.6,40.82862124],[168.61,26.68],[168.62,18.64964886],[168.64,29.64942227]]]
["bitfinex","SOLUSD",1747786144864,[[168.5,1.6306],[168.49,35.02146578],[168.46,313.13854763],[168.44,82.5],[168.41,10.0]],[[168.57,143.63235463],[168.6,40.82862124],[168.61,26.68],[168.62,18.64964886],[168.64,29.64942227]]]
["bitfinex","SOLUSD",1747786145162,[[168.5,1.6306],[168.49,29.68],[168.46,299.78254886],[168.44,82.5],[168.43,13.35804673]],[[168.56,0.5],[168.57,158.46298878],[168.6,55.65643541],[168.61,26.68],[168.62,18.64964886]]]
["bitfinex","SOLUSD",1747786145369,[[168.5,1.6306],[168.49,29.68],[168.47,5.34198304],[168.46,299.78254886],[168.44,82.5]],[[168.56,0.5],[168.57,158.46298878],[168.6,55.65643541],[168.61,26.68],[168.62,18.64964886]]]
["bitfinex","SOLUSD",1747786145569,[[168.5,1.6306],[168.49,35.02147543],[168.46,299.78254886],[168.45,13.35648278],[168.44,82.5]],[[168.57,143.63235463],[168.6,40.82860469],[168.61,26.68],[168.62,18.64964886],[168.67,18.199]]]
["bitfinex","SOLUSD",1747786145760,[[168.5,1.6306],[168.49,29.68],[168.46,299.78254886],[168.45,13.35648278],[168.44,82.5]],[[168.57,158.46298878],[168.6,26.0],[168.61,26.68],[168.62,18.64964886],[168.67,18.199]]]
["bitfinex","SOLUSD",1747786145949,[[168.5,6.97155483],[168.49,29.68],[168.46,299.78254886],[168.45,13.35648278],[168.44,82.5]],[[168.57,143.63235463],[168.6,26.0],[168.62,18.64964886],[168.67,8.199],[168.7,39.68]]]
["bitfinex","SOLUSD",1747786146148,[[168.5,1.6306],[168.49,29.68],[168.46,299.78254886],[168.44,82.5],[147.37,0.9]],[[168.57,143.63235463],[168.6,52.68],[168.62,18.64964886],[168.67,18.199],[168.7,29.68]]]
["bitfinex","SOLUSD",1747786146343,[[168.5,1.6306],[168.49,29.68],[168.46,281.1329],[168.44,82.5],[168.37,10.0]],[[168.56,0.5],[168.57,158.46298878],[168.59,18.64964886],[168.6,82.33634061],[168.62,18.64964886]]]
["bitfinex","SOLUSD",1747786146565,[[168.5,1.6306],[168.49,29.68],[168.46,281.1329],[168.44,18.64964886],[168.4,117.49117604]],[[168.56,0.5],[168.57,158.46298878],[168.59,18.64964886],[168.6,82.33634061],[168.78,9.31105725]]]
["bitfinex","SOLUSD",1747786146868,[[168.5,1.6306],[168.49,29.68],[168.46,281.1329],[168.44,18.64964886],[168.4,127.49117604]],[[168.57,158.46298878],[168.59,18.64964886],[168.6,82.33634061],[168.67,8.199],[168.7,39.68]]]
["bitfinex","SOLUSD",1747786147062,[[168.5,1.6306],[168.49,29.68],[168.47,5.3421056],[168.46,281.1329],[168.44,18.64964886]],[[168.57,158.46298878],[168.59,18.64964886],[168.6,82.33634061],[168.67,18.199],[168.7,29.68]]]
["bitfinex","SOLUSD",1747786147269,[[168.5,1.6306],[168.49,29.68],[168.46,281.1329],[168.44,18.64964886],[168.4,117.49117604]],[[168.57,158.46298878],[168.59,18.64964886],[168.6,82.33634061],[168.67,18.199],[168.7,29.68]]]
["bitfinex","SOLUSD",1747786147568,[[168.5,1.6306],[168.49,29.68],[168.46,281.1329],[168.44,18.64964886],[168.4,127.49117604]],[[168.57,158.46298878],[168.59,18.64964886],[168.6,82.33634061],[168.67,18.199],[168.7,29.68]]]
["bitfinex","SOLUSD",1747786147768,[[168.5,28.3106],[168.49,29.68],[168.47,18.64964886],[168.46,254.4729],[168.42,10.0]],[[168.57,143.63235463],[168.6,40.82847009],[168.63,18.64964886],[168.67,8.199],[168.69,39.64178956]]]
["bitfinex","SOLUSD",1747786147952,[[168.5,28.3106],[168.49,29.68],[168.47,18.64964886],[168.46,254.4729],[168.42,82.5]],[[168.57,143.63235463],[168.6,26.0],[168.62,26.68],[168.63,18.64964886],[168.67,18.199]]]
["bitfinex","SOLUSD",1747786148362,[[168.5,1.6306],[168.49,29.68],[168.47,45.32964886],[168.46,254.4729],[168.42,82.5]],[[168.57,143.63235463],[168.6,26.0],[168.62,26.68],[168.63,18.64964886],[168.67,18.199]]]
["bitfinex","SOLUSD",1747786148560,[[168.5,1.6306],[168.49,29.68],[168.47,50.67158907],[168.46,254.4729],[168.44,13.35754343]],[[168.57,158.46298878],[168.6,26.0],[168.62,26.68],[168.63,18.64964886],[168.67,18.199]]]
["bitfinex","SOLUSD",1747786148969,[[168.5,1.6306],[168.49,29.68],[168.47,50.67158907],[168.46,254.4729],[168.44,13.35754343]],[[168.57,158.46298878],[168.6,55.65638856],[168.62,26.68],[168.63,18.64964886],[168.67,18.199]]]
["bitfinex","SOLUSD",1747786149173,[[168.5,1.6306],[168.49,29.68],[168.47,50.67158907],[168.46,254.4729],[168.44,13.35754343]],[[168.57,158.46298878],[168.6,55.65638856],[168.62,26.68],[168.63,18.64964886],[168.66,10.0]]]
["bitfinex","SOLUSD",1747786149345,[[168.5,6.97184249],[168.49,29.68],[168.47,45.32964886],[168.46,267.82895402],[168.41,10.0]],[[168.57,143.63235463],[168.6,40.82852346],[168.62,26.68],[168.63,18.64964886],[168.67,18.199]]]
["bitfinex","SOLUSD",1747786149670,[[168.5,6.97184249],[168.49,29.68],[168.47,45.32964886],[168.46,267.82895402],[168.42,92.5]],[[168.57,169.63235463],[168.6,14.82852346],[168.62,26.68],[168.63,18.64964886],[168.67,8.199]]]
["bitfinex","SOLUSD",1747786150772,[[168.5,6.97184249],[168.49,29.68],[168.48,13.35420146],[168.47,45.32964886],[168.46,254.4729]],[[168.57,137.7],[168.58,5.93200173],[168.59,26.0],[168.6,14.82852346],[168.61,26.68]]]
["bitfinex","SOLUSD",1747786150971,[[168.5,1.6306],[168.49,29.68],[168.47,45.32964886],[168.46,254.4729],[168.45,13.35648688]],[[168.57,143.63229511],[168.59,26.0],[168.61,26.68],[168.68,10.0],[168.69,29.64178956]]]
["bitfinex","SOLUSD",1747786151151,[[168.5,1.6306],[168.49,29.68],[168.47,50.67158604],[168.46,254.4729],[168.45,13.35648688]],[[168.57,143.63229511],[168.59,26.0],[168.6,29.65635041],[168.61,26.68],[168.68,10.0]]]
["bitfinex","SOLUSD",1747786151475,[[168.5,1.6306],[168.49,29.68],[168.48,5.34180114],[168.47,45.32964886],[168.46,254.4729]],[[168.57,158.46292926],[168.59,26.0],[168.6,29.65635041],[168.61,26.68],[168.68,10.0]]]
["bitfinex","SOLUSD",1747786152053,[[168.5,1.6306],[168.49,35.02151547],[168.47,45.32964886],[168.46,254.4729],[168.4,36.72179747]],[[168.57,158.46292926],[168.59,26.0],[168.61,26.68],[168.68,10.0],[187.54,29.08201105]]]
["bitfinex","SOLUSD",1747786152254,[[168.5,6.97182959],[168.49,29.68],[168.47,58.68489284],[168.46,254.4729],[168.43,10.0]],[[168.57,143.63229511],[168.59,26.0],[168.6,14.82833021],[168.61,26.68],[168.68,10.0]]]
["bitfinex","SOLUSD",1747786152462,[[168.5,6.97182959],[168.49,29.68],[168.47,58.68489284],[168.46,254.4729],[168.43,10.0]],[[168.57,143.63229511],[168.59,26.0],[168.6,14.82833021],[168.61,26.68],[168.7,39.68]]]
["bitfinex","SOLUSD",1747786152776,[[168.5,1.6306],[168.49,29.68],[168.47,45.32964886],[168.46,336.9729],[168.44,13.35724147]],[[168.58,20.76165617],[168.59,26.0],[168.6,56.33641667],[168.62,137.7],[168.68,10.0]]]
["bitfinex","SOLUSD",1747786152955,[[168.5,1.6306],[168.49,29.68],[168.48,5.34165484],[168.47,45.32964886],[168.46,336.9729]],[[168.58,21.26165617],[168.59,26.0],[168.6,56.33641667],[168.62,137.7],[168.67,18.199]]]
["bitfinex","SOLUSD",1747786153279,[[168.5,1.6306],[168.49,35.02145666],[168.47,45.32964886],[168.46,336.9729],[147.37,0.9]],[[168.58,21.26165617],[168.59,26.0],[168.6,56.33641667],[168.62,137.7],[168.67,18.199]]]
["bitfinex","SOLUSD",1747786153772,[[168.5,6.97179846],[168.49,55.68],[168.47,45.32964886],[168.46,324.32902642],[168.34,29.23152429]],[[168.58,20.76165617],[168.59,26.5],[168.6,26.68],[168.62,137.7],[168.67,8.199]]]
["bitfinex","SOLUSD",1747786154156,[[168.5,6.97179846],[168.49,55.68],[168.47,45.32964886],[168.46,324.32902642],[168.34,29.23152429]],[[168.58,20.76165617],[168.59,26.5],[168.62,137.7],[168.67,8.199],[187.6,10.0]]]
["bitfinex","SOLUSD",1747786154356,[[168.5,1.6306],[168.49,55.68],[168.47,26.68],[168.46,310.9729],[168.45,18.64964886]],[[168.57,0.5],[168.58,20.76165617],[168.59,26.0],[168.6,74.98677266],[168.62,137.7]]]
["bitfinex","SOLUSD",1747786154552,[[168.47,29.6],[168.46,228.4729],[168.45,1.5408],[168.43,5.34326665],[168.42,18.64964886]],[[168.55,26.0],[168.56,164.38],[168.57,19.14964886],[168.58,20.76165617],[168.6,48.30677266]]]
["bitfinex","SOLUSD",1747786154770,[[168.47,29.6],[168.46,228.4729],[168.45,27.5408],[168.44,5.34302231],[168.43,26.68]],[[168.53,20.76781581],[168.54,0.5],[168.55,26.0],[168.56,164.38],[168.57,18.64964886]]]
["bitfinex","SOLUSD",1747786155472,[[168.47,29.6],[168.46,228.4729],[168.45,27.5408],[168.43,26.68],[168.3,29.72548846]],[[168.53,20.76781581],[168.54,0.5],[168.55,26.0],[168.56,164.38],[168.57,18.64964886]]]
["bitfinex","SOLUSD",1747786155777,[[168.47,29.6],[168.46,228.4729],[168.45,27.5408],[168.43,32.02342198],[168.36,29.68188874]],[[168.53,20.76781581],[168.54,0.5],[168.55,26.0],[168.56,164.38],[168.57,18.64964886]]]
["bitfinex","SOLUSD",1747786156077,[[168.47,29.6],[168.46,228.4729],[168.45,27.5408],[168.44,5.34308671],[168.43,26.68]],[[168.53,20.76781581],[168.54,0.5],[168.55,26.0],[168.56,164.38],[168.57,18.64964886]]]
["bitfinex","SOLUSD",1747786156372,[[168.47,29.6],[168.46,228.4729],[168.45,1.5408],[168.43,26.68]],[[168.53,20.76781581],[168.55,26.0],[168.56,164.38],[168.57,18.64964886]]]
["bitfinex","SOLUSD",1747786156373,[[168.47,29.6],[168.46,228.4729],[168.45,1.5408],[168.43,26.0],[168.37,95.86280931]],[[168.52,0.5],[168.53,20.76781581],[168.55,26.0],[168.56,164.38],[168.57,18.64964886]]]
["bitfinex","SOLUSD",1747786156579,[[168.47,29.6],[168.46,221.84],[168.42,6.1422],[168.41,34.94937857],[168.4,1.6131]],[[168.52,0.5],[168.53,20.76781581],[168.54,18.64964886],[168.55,26.0],[168.56,164.38]]]
["bitfinex","SOLUSD",1747786156771,[[168.47,29.6],[168.42,6.1422],[168.41,60.94937857],[168.4,6.95746095],[168.35,221.94]],[[168.51,20.77028069],[168.52,27.18],[168.53,29.66830831],[168.54,18.64964886],[168.55,26.0]]]
["bitfinex","SOLUSD",1747786156954,[[168.47,29.6],[168.42,6.1422],[168.41,52.68],[168.4,6.95746095],[168.38,8.26937857]],[[168.5,0.5],[168.51,20.77028069],[168.52,26.68],[168.53,167.36830831],[168.54,18.64964886]]]
["bitfinex","SOLUSD",1747786157900,[[168.47,29.6],[168.42,6.1422],[168.41,26.68],[168.4,6.95746095],[168.38,8.26937857]],[[168.5,0.5],[168.51,20.77028069],[168.52,26.68],[168.53,167.36830831],[168.54,18.64964886]]]
["bitfinex","SOLUSD",1747786158186,[[168.47,29.6],[168.42,6.1422],[168.41,26.68],[168.4,1.6131],[168.38,8.26937857]],[[168.49,5.93507033],[168.5,0.5],[168.51,14.83591478],[168.52,52.68],[168.53,167.36830831]]]
["bitfinex","SOLUSD",1747786158375,[[168.42,35.7422],[168.4,1.6131],[168.39,26.68],[168.38,8.26937857],[168.36,18.64964886]],[[168.48,0.5],[168.49,20.77274615],[168.51,18.64964886],[168.52,52.68],[168.53,167.36830831]]]
["bitfinex","SOLUSD",1747786158570,[[168.42,35.7422],[168.4,27.6131],[168.39,26.68],[168.38,13.61418133],[168.36,18.64964886]],[[168.48,0.5],[168.49,20.77274615],[168.5,137.7],[168.51,18.64964886],[168.52,52.68]]]
["bitfinex","SOLUSD",1747786158771,[[168.42,35.7422],[168.38,13.61418133],[168.36,18.64964886]],[[168.48,0.5],[168.49,20.77274615],[168.5,137.7],[168.51,18.64964886],[168.52,52.68]]]
["bitfinex","SOLUSD",1747786158772,[[168.42,29.6],[168.38,14.52557857],[168.36,1.5642],[168.34,18.64964886],[168.31,13.36760688]],[[168.48,27.18],[168.49,76.4480978],[168.5,137.7],[168.51,18.64964886],[168.55,10.0]]]
["bitfinex","SOLUSD",1747786159096,[[168.42,29.6],[168.38,14.52557857],[168.36,1.5642],[168.35,248.62],[168.34,18.64964886]],[[168.47,18.64964886],[168.48,27.18],[168.49,76.4480978],[168.5,137.7],[168.51,18.64964886]]]
["bitfinex","SOLUSD",1747786159399,[[168.42,29.6],[168.38,14.52557857],[168.36,32.9096796],[168.35,248.62],[168.29,10.0]],[[168.46,0.5],[168.47,18.64964886],[168.48,26.68],[168.49,76.4480978],[168.5,137.7]]]
["bitfinex","SOLUSD",1747786159962,[[168.42,29.6],[168.38,6.2562],[168.36,6.9096796],[168.35,248.62],[168.33,8.26937857]],[[168.46,0.5],[168.47,18.64964886],[168.48,26.68],[168.49,46.77274615],[168.5,137.7]]]
["bitfinex","SOLUSD",1747786160162,[[168.42,29.6],[168.38,6.2562],[168.36,6.9096796],[168.35,248.62],[168.33,8.26937857]],[[168.45,5.93647966],[168.46,0.5],[168.47,18.64964886],[168.48,26.68],[168.49,40.83767582]]]
["bitfinex","SOLUSD",1747786160383,[[168.42,29.6],[168.38,6.2562],[168.36,32.9096796],[168.35,248.62],[168.33,8.26937857]],[[168.45,5.93647966],[168.46,0.5],[168.47,18.64964886],[168.48,26.68],[168.49,40.83767582]]]
["bitfinex","SOLUSD",1747786161980,[[168.42,29.6],[168.38,6.2562],[168.36,32.9096796],[168.35,248.62],[168.33,8.26937857]],[[168.45,5.93647966],[168.46,0.5],[168.47,33.4893656],[168.48,26.68],[168.49,26.0]]]
["bitfinex","SOLUSD",1747786162154,[[168.42,29.6],[168.38,6.2562],[168.36,27.5642],[168.35,248.62],[168.34,5.34601758]],[[168.43,5.93718458],[168.44,0.5],[168.47,18.64964886],[168.48,26.68],[168.49,55.67569526]]]
["bitfinex","SOLUSD",1747786162356,[[168.42,29.6],[168.38,6.2562],[168.36,27.5642],[168.35,248.62],[168.34,18.64964886]],[[168.48,26.68],[168.49,55.67569526]]]
["bitfinex","SOLUSD",1747786162357,[[168.42,29.6],[168.38,6.2562],[168.36,27.5642],[168.35,248.62],[168.34,18.64964886]],[[168.45,5.93682538],[168.46,0.5],[168.48,26.68],[168.49,26.0],[168.56,10.0]]]
["bitfinex","SOLUSD",1747786162664,[[168.42,29.6],[168.38,6.2562],[168.36,27.5642],[168.35,248.62],[168.34,18.64964886]],[[168.45,5.93682538],[168.46,0.5],[168.48,26.68],[168.49,26.0],[168.5,156.34964886]]]
["bitfinex","SOLUSD",1747786162868,[[168.42,29.6],[168.38,6.2562],[168.36,27.5642],[168.35,248.62],[168.34,18.64964886]],[[168.45,5.93682538],[168.46,0.5],[168.49,26.0],[168.5,156.34964886],[168.58,39.06454446]]]
["bitfinex","SOLUSD",1747786163083,[[168.42,29.6],[168.38,6.2562],[168.36,27.5642],[168.35,261.98481303],[168.34,18.64964886]],[[168.45,5.93682538],[168.48,42.01916693],[168.49,26.0],[168.5,156.34964886],[168.55,10.0]]]
["bitfinex","SOLUSD",1747786163484,[[168.42,29.6],[168.39,5.34470371],[168.38,6.2562],[168.36,27.5642],[168.35,261.98481303]],[[168.45,5.93682538],[168.48,42.01916693],[168.49,26.0],[168.5,156.34964886]]]
["bitfinex","SOLUSD",1747786163485,[[168.42,29.6],[168.39,5.34470371],[168.38,6.2562],[168.36,27.5642],[168.35,261.98481303]],[[168.45,5.93682538],[168.48,42.01916693],[168.49,26.0],[168.5,156.34964886],[168.57,41.2068]]]
["bitfinex","SOLUSD",1747786163681,[[168.42,29.6],[168.39,5.34470371],[168.38,6.2562],[168.36,27.5642],[168.35,261.98481303]],[[168.45,5.93682538],[168.48,42.01916693],[168.49,26.0],[168.5,156.34964886],[168.56,10.0]]]
["bitfinex","SOLUSD",1747786163987,[[168.42,29.6],[168.38,11.60121307],[168.36,27.5642],[168.35,261.98481303],[147.66,0.9097619]],[[168.45,5.93682538],[168.48,42.01916693],[168.49,26.0],[168.5,156.34964886],[168.56,10.0]]]
["bitfinex","SOLUSD",1747786164789,[[168.42,29.6],[168.4,5.34427536],[168.38,6.2562],[168.36,27.5642],[168.35,261.98481303]],[[168.47,5.93577491],[168.48,0.5],[168.49,26.0],[168.5,156.34964886],[168.51,14.83663232]]]
["bitfinex","SOLUSD",1747786164971,[[168.42,29.6],[168.38,6.2562],[168.36,27.5642],[168.35,261.98481303]],[[168.47,5.93577491],[168.48,0.5],[168.49,26.0],[168.5,156.34964886],[168.51,14.83663232]]]
["bitfinex","SOLUSD",1747786164972,[[168.42,29.6],[168.41,5.34387642],[168.39,26.0],[168.38,6.2562],[168.37,32.01293308]],[[168.48,5.93553697],[168.49,0.5],[168.5,164.38],[168.51,14.83663232],[168.53,18.64964886]]]
["bitfinex","SOLUSD",1747786165172,[[168.42,34.9436765],[168.39,26.0],[168.38,6.2562],[168.37,32.01293308],[168.36,1.5642]],[[168.49,5.93518378],[168.5,164.38],[168.51,14.83663232],[168.53,18.64964886],[168.58,36.08780883]]]
["bitfinex","SOLUSD",1747786165374,[[168.42,29.6],[168.4,26.68],[168.39,26.0],[168.38,6.2562],[168.37,32.01293308]],[[168.49,5.93518378],[168.5,26.68],[168.51,14.83663232],[168.53,18.64964886],[168.56,137.7]]]
["bitfinex","SOLUSD",1747786165573,[[168.42,29.6],[168.4,26.68],[168.39,26.0],[168.38,6.2562],[168.37,32.01293308]],[[168.49,5.93518378],[168.5,27.18],[168.51,14.83663232],[168.53,44.64964886],[168.56,137.7]]]
["bitfinex","SOLUSD",1747786165779,[[168.42,29.6],[168.4,26.68],[168.39,26.0],[168.38,6.2562],[168.37,40.28231165]],[[168.49,5.93518378],[168.5,27.18],[168.51,14.83663232],[168.53,44.64964886],[168.56,137.7]]]
["bitfinex","SOLUSD",1747786165975,[[168.42,29.6],[168.4,26.68],[168.39,26.0],[168.38,6.2562],[168.37,40.28231165]],[[168.5,27.18],[168.53,44.64964886],[168.56,137.7]]]
["bitfinex","SOLUSD",1747786165976,[[168.42,34.94376582],[168.4,45.32964886],[168.39,39.36163814],[168.38,6.2562],[168.37,8.26937857]],[[168.5,5.93479974],[168.52,0.5],[168.53,26.0],[168.54,14.83385593],[168.55,18.64964886]]]
["bitfinex","SOLUSD",1747786166285,[[168.45,27.5759],[168.42,34.94376582],[168.4,45.32964886],[168.39,13.36163814],[168.38,6.2562]],[[168.52,0.5],[168.54,14.83385593],[168.55,18.64964886]]]
["bitfinex","SOLUSD",1747786166286,[[168.45,27.5759],[168.42,34.94376582],[168.4,45.32964886],[168.39,13.36163814],[168.38,6.2562]],[[168.52,6.43434981],[168.54,14.83385593],[168.55,26.68],[168.63,261.58],[168.74,9.31105725]]]
["bitfinex","SOLUSD",1747786166500,[[168.45,27.5759],[168.42,34.94376582],[168.41,13.36008534],[168.4,45.32964886],[168.38,6.2562]],[[168.52,5.93434981],[168.54,15.33385593],[168.55,26.68],[168.56,163.7],[168.57,20.25644886]]]
["bitfinex","SOLUSD",1747786166662,[[168.45,27.5759],[168.42,34.94376582],[168.41,13.36008534],[168.4,45.32964886],[168.38,6.2562]],[[168.52,5.93434981],[168.54,15.33385593],[168.56,163.7],[168.57,20.25644886]]]
["bitfinex","SOLUSD",1747786166663,[[168.45,27.5759],[168.42,34.94376582],[168.41,13.36008534],[168.4,45.32964886],[168.38,6.2562]],[[168.52,5.93434981],[168.54,15.33385593],[168.56,163.7],[168.57,20.25644886],[168.81,67.803626]]]
["bitfinex","SOLUSD",1747786166868,[[168.45,27.5759],[168.44,5.34295421],[168.42,29.6],[168.41,13.36008534],[168.4,45.32964886]],[[168.53,5.93366166],[168.54,15.33385593],[168.56,190.38],[168.57,20.25644886],[168.81,67.803626]]]
["bitfinex","SOLUSD",1747786167198,[[168.45,32.91857448],[168.43,18.64964886],[168.42,29.6],[168.41,13.36008534],[168.4,45.32964886]],[[168.53,5.93366166],[168.54,0.5],[168.56,52.68],[168.57,33.480434],[168.58,6.4283]]]
["bitfinex","SOLUSD",1747786167407,[[168.46,6.492],[168.45,32.91857448],[168.43,18.64964886],[168.42,29.6],[168.41,13.36008534]],[[168.53,5.93366166],[168.55,0.5],[168.56,52.68],[168.57,33.480434],[168.58,6.4283]]]
["bitfinex","SOLUSD",1747786168296,[[168.46,11.83442347],[168.45,27.5759],[168.43,18.64964886],[168.42,29.6],[168.41,13.36008534]],[[168.54,5.9333096],[168.55,0.5],[168.56,26.0],[168.57,33.480434],[168.58,6.4283]]]
["bitfinex","SOLUSD",1747786168613,[[168.46,11.83442347],[168.45,54.2559],[168.43,32.00804125],[168.42,29.6],[168.4,26.72185037]],[[168.54,5.9333096],[168.55,0.5],[168.57,14.83078514],[168.63,29.6],[168.65,2.917679]]]
["bitfinex","SOLUSD",1747786168771,[[168.46,11.83442347],[168.45,54.2559],[168.43,32.00804125],[168.42,29.6],[168.4,32.61027896]],[[168.56,5.9326056],[168.57,14.83078514],[168.58,52.68],[168.6,19.14964886],[168.62,7.7584]]]
["bitfinex","SOLUSD",1747786168966,[[168.47,18.64964886],[168.46,11.83442347],[168.45,67.61280467],[168.42,29.6],[168.4,32.61027896]],[[168.56,5.9326056],[168.59,0.5],[168.6,60.15835154],[168.62,7.7584],[168.68,39.6]]]
["bitfinex","SOLUSD",1747786169184,[[168.48,29.6],[168.46,11.83442347],[168.45,72.90554886],[168.4,32.61027896],[147.66,0.9097619]],[[168.56,20.7641196],[168.59,0.5],[168.6,45.32964886],[168.62,7.7584],[168.65,10.0]]]
["bitfinex","SOLUSD",1747786169385,[[168.48,29.6],[168.46,11.83442347],[168.45,72.90554886],[168.41,8.26937857],[168.4,32.61027896]],[[168.56,20.7641196],[168.59,0.5],[168.6,45.32964886],[168.62,7.7584],[168.68,39.6]]]
["bitfinex","SOLUSD",1747786169605,[[168.48,29.6],[168.46,11.83442347],[168.45,72.90554886],[168.41,8.26937857],[168.4,42.61027896]],[[168.56,20.7641196],[168.59,0.5],[168.6,45.32964886],[168.62,7.7584],[168.65,10.0]]]
["bitfinex","SOLUSD",1747786169921,[[168.48,29.6],[168.46,11.83442347],[168.45,72.90554886],[168.41,8.26937857],[168.4,42.61027896]],[[168.56,20.7641196],[168.59,26.5],[168.6,45.32964886],[168.62,7.7584],[168.65,10.0]]]
["bitfinex","SOLUSD",1747786170079,[[168.48,29.6],[168.46,6.492],[168.45,54.2559],[168.42,13.35891954],[168.41,8.26937857]],[[168.56,20.7641196],[168.59,26.5],[168.6,45.32964886],[168.62,7.7584],[168.65,10.0]]]
["bitfinex","SOLUSD",1747786170281,[[168.48,29.6],[168.46,6.492],[168.45,54.2559],[168.43,23.99290329],[168.41,8.26937857]],[[168.55,0.5],[168.56,20.7641196],[168.57,74.31138106],[168.6,26.68],[168.62,7.7584]]]
["bitfinex","SOLUSD",1747786170601,[[168.48,29.6],[168.46,6.492],[168.45,54.2559],[168.43,23.99290329],[168.41,8.26937857]],[[168.54,5.9333096],[168.55,0.5],[168.56,14.831514],[168.57,74.31138106],[168.6,26.68]]]
["bitfinex","SOLUSD",1747786170994,[[168.48,29.6],[168.46,6.492],[168.45,54.2559],[168.44,5.34312922],[168.43,18.64964886]],[[168.54,5.9333096],[168.55,0.5],[168.56,14.831514],[168.57,74.31138106],[168.6,26.68]]]
["bitfinex","SOLUSD",1747786171697,[[168.48,29.6],[168.46,6.492],[168.45,54.2559],[168.43,18.64964886],[168.39,21.63083886]],[[168.53,0.5],[168.54,20.7665836],[168.57,74.31138106],[168.6,26.68],[168.7,8.32113257]]]
["bitfinex","SOLUSD",1747786171892,[[168.48,29.6],[168.45,1.5759],[168.42,32.8045],[168.41,5.34390889],[168.4,18.64964886]],[[168.53,0.5],[168.54,184.4665836],[168.55,26.68],[168.57,48.31138106],[168.6,10.0]]]
["bitfinex","SOLUSD",1747786172077,[[168.48,29.6],[168.45,1.5759],[168.43,5.3431679],[168.42,58.8045],[168.4,18.64964886]],[[168.53,0.5],[168.54,184.4665836],[168.55,26.68],[168.57,48.31138106],[168.63,10.0]]]
["bitfinex","SOLUSD",1747786172393,[[168.48,29.6],[168.45,1.5759],[168.44,5.34287554],[168.42,58.8045],[168.4,32.01043945]],[[168.54,158.4665836],[168.55,26.68],[168.56,26.0],[168.57,48.31138106],[168.63,10.0]]]
["bitfinex","SOLUSD",1747786172593,[[168.48,29.6],[168.45,1.5759],[168.42,58.8045],[168.4,18.64964886],[168.37,13.36279357]],[[168.53,0.5],[168.54,158.4665836],[168.55,26.68],[168.56,26.0],[168.57,48.31138106]]]
["bitfinex","SOLUSD",1747786173287,[[168.48,29.6],[168.45,1.5759],[168.42,58.8045],[168.4,23.9939749],[168.39,8.26937857]],[[168.53,0.5],[168.54,206.78278046],[168.55,26.68],[168.56,26.0],[168.57,29.6617322]]]
["bitfinex","SOLUSD",1747786173595,[[168.48,29.6],[168.42,32.8045],[168.4,1.6058],[168.37,90.76937857],[168.34,13.3652052]],[[168.52,156.34964886],[168.53,26.5],[168.54,50.4331316],[168.55,26.68],[168.57,29.6617322]]]
["bitfinex","SOLUSD",1747786173794,[[168.43,29.6],[168.42,6.1245],[168.4,1.6058],[168.39,26.68],[168.38,18.64964886]],[[168.51,138.2],[168.52,18.64964886],[168.53,26.0],[168.54,50.4331316],[168.55,26.68]]]
["bitfinex","SOLUSD",1747786174010,[[168.43,29.6],[168.42,6.1245],[168.4,27.6058],[168.39,26.68],[168.38,18.64964886]],[[168.5,164.38],[168.52,18.64964886],[168.53,26.0],[168.54,50.4331316],[168.68,37.43022964]]]
["bitfinex","SOLUSD",1747786174187,[[168.43,29.6],[168.4,1.6058],[168.38,6.2268],[168.35,227.28589762],[168.31,16.26941348]],[[168.48,18.64964886],[168.49,0.5],[168.5,190.38],[168.52,18.64964886],[168.53,34.0075]]]
["bitfinex","SOLUSD",1747786174510,[[168.43,29.6],[168.4,1.6058],[168.38,6.2268],[168.36,26.68],[168.35,221.94]],[[168.46,20.77644544],[168.47,0.5],[168.48,18.64964886],[168.49,29.67631103],[168.5,190.38]]]
["bitfinex","SOLUSD",1747786174676,[[168.43,29.6],[168.4,1.6058],[168.38,6.2268],[168.36,52.68],[168.35,227.28591932]],[[168.45,0.5],[168.46,20.77644544],[168.48,18.64964886],[168.49,29.67631103],[168.5,190.38]]]
["bitfinex","SOLUSD",1747786175299,[[168.43,29.6],[168.38,6.2268],[168.36,54.2213],[168.35,227.28591932],[168.25,17.82]],[[168.45,0.5],[168.46,20.77644544],[168.48,18.64964886],[168.49,29.67631103],[168.5,190.38]]]
["bitfinex","SOLUSD",1747786175505,[[168.38,6.2268],[168.36,27.5413],[168.35,221.94],[168.28,82.5],[168.27,40.57469278]],[[168.45,0.5],[168.46,20.77644544],[168.48,18.64964886],[168.49,29.67631103],[168.5,190.38]]]
["bitfinex","SOLUSD",1747786175685,[[168.38,6.2268],[168.37,37.86937857],[168.36,27.5413],[168.35,221.94],[168.34,26.68]],[[168.45,0.5],[168.46,20.77644544],[168.48,18.64964886],[168.49,29.67631103],[168.5,190.38]]]
["bitfinex","SOLUSD",1747786175885,[[168.38,6.2268],[168.37,37.86937857],[168.36,27.5413],[168.35,221.94],[168.34,32.02609379]],[[168.45,0.5],[168.46,20.77644544],[168.48,18.64964886],[168.49,29.67631103],[168.5,190.38]]]
["bitfinex","SOLUSD",1747786176508,[[168.38,6.2268],[168.37,37.86937857],[168.36,27.5413],[168.35,227.28598218],[168.34,26.68]],[[168.45,0.5],[168.46,20.77644544],[168.48,18.64964886],[168.49,29.67631103],[168.5,190.38]]]
["bitfinex","SOLUSD",1747786176705,[[168.38,6.2268],[168.37,37.86937857],[168.36,27.5413],[168.35,240.58964886],[168.34,26.68]],[[168.44,5.9368321],[168.45,0.5],[168.46,14.84031817],[168.49,29.67631103],[168.5,190.38]]]
["bitfinex","SOLUSD",1747786177002,[[168.38,6.2268],[168.37,34.94527783],[168.36,27.5413],[168.35,240.58964886],[168.34,26.68]],[[168.44,5.9368321],[168.46,14.84031817],[168.48,0.5],[168.5,190.38],[168.51,18.64964886]]]
["bitfinex","SOLUSD",1747786177187,[[168.38,11.57174173],[168.37,29.6],[168.36,27.5413],[168.35,240.58964886],[168.34,26.68]],[[168.44,5.9368321],[168.46,14.84031817],[168.48,0.5],[168.5,190.38],[168.51,18.64964886]]]
["bitfinex","SOLUSD",1747786177384,[[168.38,6.2268],[168.37,34.94528257],[168.36,27.5413],[168.35,240.58964886],[168.34,26.68]],[[168.44,5.9368321],[168.46,14.84031817],[168.48,0.5],[168.5,190.38],[168.51,18.64964886]]]
["bitfinex","SOLUSD",1747786177706,[[168.38,11.57177531],[168.37,29.6],[168.36,27.5413],[168.35,253.95435958],[168.34,26.68]],[[168.47,5.93577491],[168.48,0.5],[168.49,14.83819678],[168.5,190.38],[168.51,18.64964886]]]
["bitfinex","SOLUSD",1747786178113,[[168.38,30.22142417],[168.37,29.6],[168.36,27.5413],[168.35,235.30471072],[168.34,26.68]],[[168.47,5.93577491],[168.49,15.33819678],[168.5,163.7],[168.51,45.32964886],[168.59,10.0]]]
["bitfinex","SOLUSD",1747786178286,[[168.39,71.32964886],[168.38,11.57177531],[168.37,42.96319782],[168.36,1.5413],[168.35,221.94]],[[168.47,5.93577491],[168.49,14.83819678],[168.5,137.7],[168.51,26.68],[168.54,48.31619686]]]
["bitfinex","SOLUSD",1747786178490,[[168.39,52.68],[168.38,11.57177531],[168.37,29.6],[168.36,1.5413],[168.35,221.94]],[[168.47,5.93577491],[168.49,15.33819678],[168.5,137.7],[168.51,52.68],[168.54,48.31619686]]]
["bitfinex","SOLUSD",1747786178787,[[168.39,52.68],[168.38,11.57177531],[168.37,48.24964886],[168.36,1.5413],[168.35,221.94]],[[168.47,5.93577491],[168.49,15.33819678],[168.5,137.7],[168.51,52.68],[168.54,48.31619686]]]
["bitfinex","SOLUSD",1747786179086,[[168.39,58.02467849],[168.38,6.2268],[168.37,48.24964886],[168.36,1.5413],[168.35,221.94]],[[168.48,5.9354226],[168.49,15.33819678],[168.5,137.7],[168.51,52.68],[168.54,48.31619686]]]
["bitfinex","SOLUSD",1747786179309,[[168.39,58.02467849],[168.38,6.2268],[168.37,48.24964886],[168.36,14.90528723],[168.35,221.94]],[[168.48,5.9354226],[168.49,15.33819678],[168.5,137.7],[168.51,52.68],[168.54,48.31619686]]]
["bitfinex","SOLUSD",1747786180304,[[168.39,58.02467849],[168.38,6.2268],[168.37,48.24964886],[168.36,14.90528723],[168.35,221.94]],[[168.48,5.9354226],[168.49,14.83819678],[168.5,137.7],[168.51,52.68],[168.54,48.31619686]]]
["bitfinex","SOLUSD",1747786180484,[[168.39,58.02467849],[168.38,6.2268],[168.37,48.24964886],[168.36,14.90528723],[168.35,221.94]],[[168.49,20.77326711],[168.5,137.7],[168.51,52.68],[168.54,48.31619686],[168.57,45.9726322]]]
["bitfinex","SOLUSD",1747786180685,[[168.39,58.02467849],[168.38,6.2268],[168.37,48.24964886],[168.36,14.90528723],[168.35,221.94]],[[168.49,20.77326711],[168.51,52.68],[168.54,48.31619686],[168.56,137.7],[168.57,45.9726322]]]
["bitfinex","SOLUSD",1747786180895,[[168.39,58.02467849],[168.38,6.2268],[168.37,48.24964886],[168.36,14.90528723],[168.35,221.94]],[[168.49,20.77326711],[168.5,0.5],[168.51,52.68],[168.54,48.31619686],[168.56,137.7]]]
["bitfinex","SOLUSD",1747786181595,[[168.39,58.02467849],[168.38,6.2268],[168.37,48.24964886],[168.36,14.90528723],[168.35,230.20937857]],[[168.49,20.77326711],[168.5,0.5],[168.51,52.68],[168.54,48.31619686],[168.56,137.7]]]
["bitfinex","SOLUSD",1747786182520,[[168.39,52.68],[168.38,11.57184901],[168.37,48.24964886],[168.36,1.5413],[168.35,230.20937857]],[[168.48,0.5],[168.49,20.77326711],[168.51,52.68],[168.54,48.31619686],[168.56,137.7]]]
["bitfinex","SOLUSD",1747786182823,[[168.39,52.68],[168.38,6.2268],[168.37,48.24964886],[168.36,1.5413],[168.35,230.20937857]],[[168.48,0.5],[168.49,20.77326711],[168.5,29.67391646],[168.51,71.32964886],[168.54,29.666548]]]
["bitfinex","SOLUSD",1747786183188,[[168.39,52.68],[168.38,6.2268],[168.37,29.6],[168.36,6.88694517],[168.35,248.85902743]],[[168.48,0.5],[168.49,20.77326711],[168.51,71.32964886],[168.54,29.666548],[168.73,50.0]]]
["bitfinex","SOLUSD",1747786183413,[[168.39,52.68],[168.38,6.2268],[168.37,29.6],[168.36,6.88694517],[168.35,248.85902743]],[[168.48,0.5],[168.49,20.77326711],[168.51,71.32964886],[168.54,29.666548],[168.66,9.31105725]]]
["bitfinex","SOLUSD",1747786183716,[[168.39,26.0],[168.38,6.2268],[168.37,56.3],[168.36,6.88694517],[168.35,248.85902743]],[[168.48,0.5],[168.49,20.77326711],[168.51,71.32964886],[168.54,29.666548],[168.66,9.31105725]]]
["bitfinex","SOLUSD",1747786183896,[[168.38,6.2268],[168.37,29.6],[168.36,54.2413],[168.35,240.58964886],[168.34,5.34607254]],[[168.48,45.14964886],[168.49,50.44861876],[168.51,52.68],[168.54,39.666548],[168.55,29.48]]]
["bitfinex","SOLUSD",1747786184092,[[168.38,6.2268],[168.37,29.6],[168.36,54.2413],[168.35,240.58964886],[168.32,104.13655919]],[[168.48,45.14964886],[168.49,50.44861876],[168.51,26.68],[168.54,29.666548],[168.55,39.48]]]
["bitfinex","SOLUSD",1747786184290,[[168.38,6.2268],[168.37,29.6],[168.36,54.2413],[168.35,240.58964886],[168.32,104.13655919]],[[168.48,45.14964886],[168.49,50.44861876],[168.51,26.68],[168.54,29.666548],[168.55,29.48]]]
["bitfinex","SOLUSD",1747786184587,[[168.38,6.2268],[168.37,34.94525799],[168.36,54.2413],[168.35,240.58964886],[168.32,104.13655919]],[[168.47,20.77521219],[168.48,45.14964886],[168.49,29.67535165],[168.51,26.68],[168.54,29.666548]]]
["bitfinex","SOLUSD",1747786184806,[[168.38,11.5717693],[168.37,29.6],[168.36,54.2413],[168.35,240.58964886],[168.34,13.36554422]],[[168.46,0.5],[168.47,20.77521219],[168.48,26.0],[168.51,26.68],[168.54,29.666548]]]
["bitfinex","SOLUSD",1747786185003,[[168.42,26.0],[168.39,44.64964886],[168.38,11.5717693],[168.37,29.6],[168.36,28.2413]],[[168.49,5.93507033],[168.5,15.33723857],[168.54,167.366548],[168.58,1.6285],[168.59,29.48]]]
["bitfinex","SOLUSD",1747786185191,[[168.43,29.48],[168.42,26.0],[168.41,26.7],[168.39,18.64964886],[168.38,11.5717693]],[[168.49,20.77274615],[168.53,0.5],[168.54,56.366548],[168.56,18.64964886],[168.58,1.6285]]]
["bitfinex","SOLUSD",1747786185413,[[168.43,29.48],[168.42,26.0],[168.41,26.7],[168.39,18.64964886],[168.38,11.5717693]],[[168.49,20.77274615],[168.53,45.14964886],[168.54,56.366548],[168.56,18.64964886],[168.58,1.6285]]]
["bitfinex","SOLUSD",1747786185597,[[168.43,29.48],[168.42,26.0],[168.41,26.7],[168.39,18.64964886],[168.38,11.5717693]],[[168.49,20.77274615],[168.53,45.14964886],[168.54,56.366548],[168.58,1.6285],[187.91,0.72743187]]]
["bitfinex","SOLUSD",1747786185790,[[168.43,29.48],[168.42,26.0],[168.41,26.7],[168.39,18.64964886],[168.38,11.5717693]],[[168.49,20.77274615],[168.53,45.14964886],[168.54,56.366548],[168.58,1.6285],[168.66,8.32113257]]]
["bitfinex","SOLUSD",1747786186109,[[168.43,29.48],[168.42,26.0],[168.41,26.7],[168.38,11.5717693],[168.31,51.94846619]],[[168.48,0.5],[168.49,20.77274615],[168.53,44.64964886],[168.54,56.366548],[168.58,1.6285]]]
["bitfinex","SOLUSD",1747786186318,[[168.43,29.48],[168.42,26.0],[168.41,26.7],[168.38,11.5717693],[168.37,18.64964886]],[[168.48,0.5],[168.49,20.77274615],[168.53,44.64964886],[168.54,56.366548],[168.58,1.6285]]]
["bitfinex","SOLUSD",1747786186515,[[168.43,29.48],[168.42,26.0],[168.41,26.7],[168.38,11.5717693],[168.37,18.64964886]],[[168.47,5.93577491],[168.48,0.5],[168.49,14.83767582],[168.53,44.64964886],[168.54,56.366548]]]
["bitfinex","SOLUSD",1747786187009,[[168.43,29.48],[168.42,26.0],[168.41,26.7],[168.39,5.34470657],[168.38,6.2268]],[[168.47,5.93577491],[168.48,0.5],[168.49,14.83767582],[168.53,44.64964886],[168.54,56.366548]]]
["bitfinex","SOLUSD",1747786188017,[[168.43,29.48],[168.42,26.0],[168.41,26.7],[168.38,11.57173327],[147.46,0.8]],[[168.47,5.93577491],[168.48,0.5],[168.49,14.83767582],[168.53,44.64964886],[168.54,56.366548]]]
["bitfinex","SOLUSD",1747786188314,[[168.43,29.48],[168.42,26.0],[168.41,26.7],[168.38,11.57173327],[168.32,8.26937857]],[[168.47,5.93577491],[168.48,0.5],[168.49,14.83767582],[168.53,44.64964886],[168.54,56.366548]]]
["bitfinex","SOLUSD",1747786188518,[[168.43,29.48],[168.41,26.7],[168.4,26.0],[168.38,11.57173327],[168.32,18.26937857]],[[168.47,20.77521219],[168.48,0.5],[168.53,44.64964886],[168.54,56.366548],[168.58,11.6285]]]
["bitfinex","SOLUSD",1747786188818,[[168.43,29.48],[168.41,26.7],[168.4,26.0],[168.38,11.57173327],[168.32,18.26937857]],[[168.47,20.77521219],[168.52,0.5],[168.53,44.64964886],[168.54,56.366548],[168.58,11.6285]]]
["bitfinex","SOLUSD",1747786189595,[[168.43,29.48],[168.41,26.7],[168.4,26.0],[168.38,6.2268],[168.37,23.9949376]],[[168.47,20.77521219],[168.5,29.67402781],[168.52,0.5],[168.53,44.64964886],[168.54,56.366548]]]
["bitfinex","SOLUSD",1747786189901,[[168.43,29.48],[168.4,26.0],[168.38,11.5717974],[168.37,45.34964886],[168.31,69.76846619]],[[168.47,20.77521219],[168.49,0.5],[168.5,29.67402781],[168.53,44.64964886],[168.54,56.366548]]]
["bitfinex","SOLUSD",1747786190114,[[168.43,29.48],[168.4,26.0],[168.38,6.2268],[168.37,58.71296396],[168.35,221.94]],[[168.47,5.93577491],[168.5,14.83735202],[168.52,0.5],[168.53,44.64964886],[168.54,56.366548]]]
["bitfinex","SOLUSD",1747786190303,[[168.43,29.48],[168.4,44.64964886],[168.38,88.7268],[168.37,58.71296396],[168.35,221.94]],[[168.47,5.93577491],[168.5,14.83735202],[168.52,0.5],[168.53,163.7],[168.54,29.666548]]]
["bitfinex","SOLUSD",1747786190495,[[168.43,29.48],[168.42,5.34355381],[168.4,44.64964886],[168.38,88.7268],[168.37,40.0633151]],[[168.5,14.83735202],[168.52,0.5],[168.53,190.4],[168.54,29.666548],[168.55,18.64964886]]]
["bitfinex","SOLUSD",1747786190813,[[168.44,1.53],[168.43,60.82341323],[168.42,26.7],[168.4,18.64964886],[168.38,88.7268]],[[168.51,5.93436591],[168.53,152.53493934],[168.55,26.7],[168.57,54.62228106],[168.62,39.65336097]]]
["bitfinex","SOLUSD",1747786191015,[[168.44,1.53],[168.43,60.82341323],[168.42,26.7],[168.4,18.64964886],[168.38,88.7268]],[[168.51,5.93436591],[168.53,152.53493934],[168.55,26.7],[168.56,26.0],[168.57,54.62228106]]]
["bitfinex","SOLUSD",1747786191716,[[168.44,6.87309665],[168.43,55.48],[168.42,26.7],[168.41,13.35997605],[168.4,18.64964886]],[[168.52,5.93401376],[168.53,152.53493934],[168.56,26.0],[168.57,54.62228106],[187.91,0.72743187]]]
["bitfinex","SOLUSD",1747786191904,[[168.44,6.87309665],[168.43,55.48],[168.42,26.7],[168.41,13.35997605],[168.4,26.91902743]],[[168.52,5.93401376],[168.53,152.53493934],[168.56,52.7],[168.57,54.62228106],[168.7,26.94324708]]]
["bitfinex","SOLUSD",1747786192103,[[168.44,6.87309665],[168.43,55.48],[168.42,26.7],[168.41,13.35997605],[168.4,26.91902743]],[[168.52,5.93401376],[168.53,152.53493934],[168.56,52.7],[168.57,54.62228106],[168.62,29.65336097]]]
["bitfinex","SOLUSD",1747786192817,[[168.44,6.87309665],[168.43,74.12964886],[168.42,26.7],[168.41,13.35997605],[168.4,26.91902743]],[[168.52,5.93401376],[168.53,137.7],[168.56,67.53225175],[168.57,48.31138106],[168.62,29.65336097]]]
["bitfinex","SOLUSD",1747786192997,[[168.45,6.3232],[168.44,6.87309665],[168.43,74.12964886],[168.42,26.7],[168.41,13.35997605]],[[168.52,5.93401376],[168.53,137.7],[168.56,67.53225175],[168.57,48.31138106],[168.62,35.67226097]]]
["bitfinex","SOLUSD",1747786193198,[[168.45,6.3232],[168.44,6.87309665],[168.43,74.12964886],[168.42,26.7],[168.41,13.35997605]],[[168.52,5.93401376],[168.56,67.53225175],[168.57,186.01138106],[168.62,37.33806097],[168.67,222.08]]]
["bitfinex","SOLUSD",1747786193411,[[168.45,6.3232],[168.44,6.87309665],[168.43,74.12964886],[168.42,26.7],[168.41,13.35997605]],[[168.52,5.93401376],[168.55,0.5],[168.56,67.53225175],[168.57,186.01138106],[168.62,37.33806097]]]
["bitfinex","SOLUSD",1747786193720,[[168.45,6.3232],[168.44,1.53],[168.43,55.48],[168.42,26.7],[168.41,18.64964886]],[[168.52,5.93401376],[168.55,0.5],[168.56,52.7],[168.57,186.01138106],[168.62,47.33806097]]]
["bitfinex","SOLUSD",1747786193921,[[168.44,1.53],[168.43,55.48],[168.41,6.3232],[168.4,34.96937857],[168.39,23.99413075]],[[168.51,0.5],[168.52,20.76904817],[168.53,137.7],[168.54,18.64964886],[168.56,52.7]]]
["bitfinex","SOLUSD",1747786194108,[[168.43,29.48],[168.41,6.3232],[168.4,36.49937857],[168.37,18.64964886],[168.35,221.94]],[[168.51,164.9],[168.52,20.76904817],[168.53,33.6847],[168.54,18.64964886],[168.58,39.48]]]
["bitfinex","SOLUSD",1747786194297,[[168.43,29.48],[168.41,6.3232],[168.4,36.49937857],[168.37,23.99482012],[168.35,221.94]],[[168.51,164.4],[168.52,20.76904817],[168.53,33.6847],[168.54,18.64964886],[168.58,39.48]]]
["bitfinex","SOLUSD",1747786194500,[[168.43,29.48],[168.41,6.3232],[168.4,62.49937857],[168.37,18.64964886],[168.35,221.94]],[[168.5,0.5],[168.51,164.4],[168.52,20.76904817],[168.53,33.6847],[168.54,18.64964886]]]
["bitfinex","SOLUSD",1747786194798,[[168.43,29.48],[168.41,6.3232],[168.4,62.49937857],[168.39,5.3446365],[168.37,18.64964886]],[[168.5,0.5],[168.51,164.4],[168.52,20.76904817],[168.53,33.6847],[168.54,18.64964886]]]
["bitfinex","SOLUSD",1747786195011,[[168.43,29.48],[168.41,6.3232],[168.4,36.49937857],[168.37,18.64964886],[168.31,122.22200154]],[[168.49,20.77274615],[168.5,0.5],[168.51,164.4],[168.52,29.67006883],[168.53,33.6847]]]
["bitfinex","SOLUSD",1747786195203,[[168.43,29.48],[168.41,6.3232],[168.4,62.49937857],[168.37,18.64964886],[168.31,112.22200154]],[[168.48,0.5],[168.49,20.77274615],[168.51,164.4],[168.52,29.67006883],[168.53,33.6847]]]
["bitfinex","SOLUSD",1747786195399,[[168.43,29.48],[168.4,8.26937857],[168.37,6.585],[168.36,1.5566],[168.31,85.48586611]],[[168.48,0.5],[168.49,20.77274615],[168.5,26.0],[168.51,183.04964886],[168.52,29.67006883]]]
["bitfinex","SOLUSD",1747786195616,[[168.4,8.26937857],[168.38,29.48],[168.37,6.585],[168.36,1.5566],[168.31,87.8471943]],[[168.46,26.0],[168.47,18.64964886],[168.48,0.5],[168.49,50.4480978],[168.51,164.4]]]
["bitfinex","SOLUSD",1747786195821,[[168.4,8.26937857],[168.38,29.48],[168.36,1.5566],[168.33,6.585],[168.28,2.90966859]],[[168.44,18.64964886],[168.45,138.2],[168.46,52.68],[168.47,18.64964886],[168.49,50.4480978]]]
["bitfinex","SOLUSD",1747786195996,[[168.4,8.26937857],[168.38,29.48],[168.33,6.585],[168.31,1.5566],[168.27,13.37079035]],[[168.43,0.5],[168.44,18.64964886],[168.45,137.7],[168.46,52.68],[168.49,50.4480978]]]
["bitfinex","SOLUSD",1747786196318,[[168.38,29.48],[168.33,32.585],[168.32,26.68],[168.31,1.5566],[168.3,8.26937857]],[[168.43,0.5],[168.44,18.64964886],[168.45,137.7],[168.46,52.68],[168.49,55.16894956]]]
["bitfinex","SOLUSD",1747786196512,[[168.38,29.48],[168.33,32.585],[168.32,26.68],[168.31,1.5566],[168.3,8.26937857]],[[168.43,0.5],[168.44,18.64964886],[168.45,137.7],[168.46,52.68],[168.49,50.4480978]]]
["bitfinex","SOLUSD",1747786196913,[[168.38,29.48],[168.33,6.585],[168.31,1.5566],[168.3,8.26937857],[168.27,5.34825283]],[[168.42,39.43102873],[168.43,56.18607584],[168.44,18.64964886],[168.45,137.7],[168.46,52.68]]]
["bitfinex","SOLUSD",1747786197095,[[168.33,6.585],[168.32,29.48],[168.31,28.2366],[168.3,8.26937857],[168.27,5.34825283]],[[168.41,0.5],[168.42,39.43102873],[168.43,55.68607584],[168.44,8.0677],[168.45,137.7]]]
["bitfinex","SOLUSD",1747786197298,[[168.33,6.585],[168.32,29.48],[168.31,28.2366],[168.3,34.26937857],[168.28,5.34818302]],[[168.41,0.5],[168.42,66.11102873],[168.43,55.68607584],[168.44,8.0677],[168.45,137.7]]]
["bitfinex","SOLUSD",1747786197498,[[168.33,6.585],[168.32,29.48],[168.31,28.2366],[168.3,26.0],[168.28,5.34818302]],[[168.41,0.5],[168.42,66.11102873],[168.43,55.68607584],[168.44,8.0677],[168.45,137.7]]]
["bitfinex","SOLUSD",1747786198600,[[168.33,6.585],[168.32,29.48],[168.31,28.2366],[168.3,26.0],[168.29,5.34791083]],[[168.41,0.5],[168.42,66.11102873],[168.43,55.68607584],[168.44,8.0677],[168.45,137.7]]]
["bitfinex","SOLUSD",1747786199115,[[168.33,6.585],[168.32,29.48],[168.31,28.2366],[168.3,26.0],[168.29,5.34791083]],[[168.4,5.93824228],[168.41,0.5],[168.42,60.17349163],[168.43,55.68607584],[168.44,8.0677]]]
["bitfinex","SOLUSD",1747786199319,[[168.33,6.585],[168.32,29.48],[168.31,1.5566],[168.3,26.0],[168.29,26.7]],[[168.39,0.5],[168.4,5.93824228],[168.42,60.17349163],[168.43,55.68607584],[168.44,8.0677]]]
["bitfinex","SOLUSD",1747786199625,[[168.33,6.585],[168.32,29.48],[168.31,1.5566],[168.3,26.0],[168.29,26.7]],[[168.39,0.5],[168.4,5.93824228],[168.42,45.32964886],[168.43,55.68607584],[168.44,8.0677]]]
["bitfinex","SOLUSD",1747786199934,[[168.33,6.585],[168.32,29.48],[168.31,1.5566],[168.3,26.0],[168.29,26.7]],[[168.39,0.5],[168.4,20.78384798],[168.42,45.32964886],[168.43,55.68607584],[168.44,8.0677]]]
["bitfinex","SOLUSD",1747786200115,[[168.33,6.585],[168.32,29.48],[168.31,1.5566],[168.3,26.0],[168.29,32.04783798]],[[168.39,0.5],[168.4,20.78384798],[168.42,45.32964886],[168.43,55.68607584],[168.44,8.0677]]]
["bitfinex","SOLUSD",1747786200509,[[168.33,6.585],[168.32,29.48],[168.31,1.5566],[168.3,26.0],[168.29,32.04783798]],[[168.4,20.78384798],[168.42,45.32964886],[168.43,55.68607584],[168.44,8.0677]]]
["bitfinex","SOLUSD",1747786200510,[[168.33,37.9315598],[168.32,29.48],[168.31,1.5566],[168.3,44.64964886],[168.29,26.7]],[[168.47,18.64964886],[168.48,6.2372],[168.49,31.29755165],[168.54,39.66667482],[168.57,8.32113257]]]
["bitfinex","SOLUSD",1747786200729,[[168.33,37.9315598],[168.32,29.48],[168.31,1.5566],[168.3,18.64964886],[168.29,26.7]],[[168.44,0.5],[168.45,164.4],[168.47,18.64964886],[168.48,6.2372],[168.49,31.29755165]]]
["bitfinex","SOLUSD",1747786200906,[[168.34,26.7],[168.33,56.58120866],[168.32,29.48],[168.31,1.5566],[168.3,18.64964886]],[[168.44,5.9368321],[168.45,164.4],[168.46,14.84076699],[168.48,6.2372],[168.49,31.29755165]]]
["bitfinex","SOLUSD",1747786201114,[[168.34,32.04616156],[168.33,51.23464886],[168.32,29.48],[168.31,1.5566],[168.19,74.3600312]],[[168.44,5.9368321],[168.45,164.4],[168.46,14.84076699],[168.47,26.0],[168.48,6.2372]]]
["bitfinex","SOLUSD",1747786201312,[[168.34,32.04616156],[168.33,51.23464886],[168.32,29.48],[168.31,14.92445921],[168.28,10.0]],[[168.44,5.9368321],[168.45,164.4],[168.46,14.84076699],[168.47,26.0],[168.48,24.88684886]]]
["bitfinex","SOLUSD",1747786201497,[[168.35,18.64964886],[168.34,32.04616156],[168.33,32.585],[168.32,29.48],[168.31,14.92445921]],[[168.44,5.9368321],[168.45,164.4],[168.47,26.0],[168.48,18.64964886],[168.49,16.46050881]]]
["bitfinex","SOLUSD",1747786201703,[[168.35,18.64964886],[168.34,32.04616156],[168.33,32.585],[168.32,29.48],[168.31,23.19383778]],[[168.44,5.9368321],[168.45,164.4],[168.47,26.0],[168.48,18.64964886],[168.49,16.46050881]]]
["bitfinex","SOLUSD",1747786202433,[[168.35,18.64964886],[168.34,32.04616156],[168.33,32.585],[168.32,29.48],[168.31,23.19383778]],[[168.44,5.9368321],[168.45,164.4],[168.47,40.83984631],[168.48,18.64964886],[168.49,1.6222]]]
["bitfinex","SOLUSD",1747786203325,[[168.35,23.99534468],[168.34,26.7],[168.33,32.585],[168.32,29.48],[168.31,23.19383778]],[[168.44,5.9368321],[168.45,164.4],[168.47,40.83984631],[168.48,18.64964886],[168.49,1.6222]]]
["bitfinex","SOLUSD",1747786204026,[[168.34,26.7],[168.33,32.585],[168.32,29.48],[168.31,23.19383778]],[[168.44,5.9368321],[168.45,164.4],[168.47,40.83984631],[168.48,18.64964886],[168.49,1.6222]]]
["bitfinex","SOLUSD",1747786204027,[[168.34,26.7],[168.33,37.93140337],[168.32,29.48],[168.31,23.19383778],[168.27,36.7421716]],[[168.44,5.9368321],[168.45,179.24157058],[168.47,26.0],[168.48,18.64964886],[168.49,1.6222]]]
["bitfinex","SOLUSD",1747786204202,[[168.35,26.0],[168.33,30.58105223],[168.32,29.48],[168.31,23.19383778],[168.27,26.7421716]],[[168.44,6.4368321],[168.45,164.4],[168.47,26.0],[168.48,18.64964886],[168.49,1.6222]]]
["bitfinex","SOLUSD",1747786204402,[[168.35,26.0],[168.34,26.7],[168.33,30.58105223],[168.32,29.48],[168.31,23.19383778]],[[168.44,6.4368321],[168.45,164.4],[168.47,26.0],[168.48,18.64964886],[168.49,1.6222]]]
["bitfinex","SOLUSD",1747786204606,[[168.35,26.0],[168.34,26.7],[168.33,30.58105223],[168.32,29.48],[168.31,9.82597857]],[[168.44,21.27891236],[168.45,164.4],[168.47,26.0],[168.48,18.64964886],[168.49,1.6222]]]
["bitfinex","SOLUSD",1747786204825,[[168.35,26.0],[168.34,26.7],[168.33,30.58105223],[168.32,29.48],[168.31,1.5566]],[[168.44,6.4368321],[168.45,164.4],[168.47,26.0],[168.48,18.64964886],[168.49,1.6222]]]
["bitfinex","SOLUSD",1747786205523,[[168.36,5.34568781],[168.35,26.0],[168.34,26.7],[168.33,25.23464886],[168.32,42.84716473]],[[168.44,6.4368321],[168.45,164.4],[168.47,40.84010935],[168.48,18.64964886],[168.49,1.6222]]]
["bitfinex","SOLUSD",1747786205729,[[168.36,5.34568781],[168.35,26.0],[168.34,26.7],[168.33,25.23464886],[168.32,42.84716473]],[[168.44,5.9368321],[168.45,164.4],[168.47,40.84010935],[168.48,18.64964886],[168.49,1.6222]]]
["bitfinex","SOLUSD",1747786205913,[[168.35,26.0],[168.34,26.7],[168.33,30.58104547],[168.32,29.48],[168.29,21.63908357]],[[168.44,6.4368321],[168.45,164.4],[168.47,26.0],[168.48,18.64964886],[168.49,1.6222]]]
["bitfinex","SOLUSD",1747786206220,[[168.33,32.585],[168.32,29.48],[168.31,33.82266442],[168.29,13.369705],[168.26,88.38842859]],[[168.44,21.27891236],[168.45,164.4],[168.46,29.68105135],[168.47,26.0],[168.48,18.64964886]]]
["bitfinex","SOLUSD",1747786206423,[[168.33,6.585],[168.32,56.18],[168.31,33.82266442],[168.29,13.369705],[168.26,88.38842859]],[[168.44,21.27891236],[168.45,183.04964886],[168.46,29.68105135],[168.47,26.0],[168.62,20.90295968]]]
["bitfinex","SOLUSD",1747786206729,[[168.33,32.585],[168.32,56.18],[168.31,28.47562743],[168.29,95.869705],[168.26,15.88842859]],[[168.43,137.7],[168.44,21.27891236],[168.45,45.34964886],[168.46,29.68105135],[168.47,26.0]]]
["bitfinex","SOLUSD",1747786206926,[[168.33,6.585],[168.32,56.18],[168.31,28.47562743],[168.29,121.869705],[168.26,5.88842859]],[[168.4,26.0],[168.42,0.5],[168.43,137.7],[168.44,20.77891236],[168.45,45.34964886]]]
["bitfinex","SOLUSD",1747786207105,[[168.33,6.585],[168.32,56.18],[168.31,28.47562743],[168.29,121.869705],[168.26,15.88842859]],[[168.4,26.0],[168.42,0.5],[168.43,137.7],[168.44,20.77891236],[168.45,45.34964886]]]
["bitfinex","SOLUSD",1747786207303,[[168.33,11.93155832],[168.32,56.18],[168.31,28.47562743],[168.29,121.869705],[168.26,15.88842859]],[[168.4,26.0],[168.43,137.7],[168.44,20.77891236],[168.45,18.64964886],[168.52,6.1528]]]
["bitfinex","SOLUSD",1747786207508,[[168.35,5.34600534],[168.34,18.64964886],[168.33,6.585],[168.32,56.18],[168.31,1.5566]],[[168.43,169.63724888],[168.47,41.54000065],[168.48,18.64964886],[168.52,6.1528],[168.54,63.71908281]]]
["bitfinex","SOLUSD",1747786207717,[[168.35,5.34600534],[168.34,18.64964886],[168.33,19.95160131],[168.32,56.18],[168.31,1.5566]],[[168.43,169.63728421],[168.47,41.54000065],[168.48,18.64964886],[168.52,6.1528],[168.54,73.71908281]]]
["bitfinex","SOLUSD",1747786208030,[[168.35,5.34600534],[168.34,18.64964886],[168.33,45.95160131],[168.32,56.18],[168.31,1.5566]],[[168.43,137.7],[168.44,5.93689251],[168.45,26.0],[168.47,41.54000065],[168.48,18.64964886]]]
["bitfinex","SOLUSD",1747786208223,[[168.37,26.0],[168.35,18.7110187],[168.34,18.64964886],[168.33,115.085],[168.32,56.18]],[[168.46,5.93643006],[168.47,26.7],[168.48,137.7],[168.5,14.8374339],[168.54,59.02667482]]]
["bitfinex","SOLUSD",1747786208526,[[168.4,26.0],[168.39,25.30254886],[168.38,30.8719],[168.37,135.2],[168.35,18.7110187]],[[168.51,137.7],[168.53,14.83458583],[168.54,1.5455],[168.57,6.4456],[168.61,38.67105725]]]
["bitfinex","SOLUSD",1747786208710,[[168.41,18.64964886],[168.4,26.0],[168.39,6.6529],[168.38,30.8719],[168.37,331.32]],[[168.51,137.7],[168.53,41.53458583],[168.57,6.4456],[168.58,1.5455],[168.61,38.67105725]]]
["bitfinex","SOLUSD",1747786208916,[[168.42,26.7],[168.41,18.64964886],[168.4,26.0],[168.39,6.6529],[168.38,30.8719]],[[168.51,137.7],[168.53,41.53458583],[168.57,6.4456],[168.58,1.5455],[168.61,38.67105725]]]
["bitfinex","SOLUSD",1747786209111,[[168.43,18.64964886],[168.42,26.7],[168.41,18.64964886],[168.4,26.0],[168.39,89.1529]],[[168.56,152.53211365],[168.58,1.5455],[168.61,9.31105725],[168.63,18.62211451],[168.65,2.9271156]]]
["bitfinex","SOLUSD",1747786209310,[[168.44,30.8719],[168.43,44.64964886],[168.42,31.54196151],[168.39,89.1529],[168.37,228.00842859]],[[168.55,0.5],[168.56,152.53211365],[168.57,26.7],[168.58,1.5455],[168.61,15.75665725]]]
["bitfinex","SOLUSD",1747786209630,[[168.45,23.99248056],[168.44,30.8719],[168.43,26.0],[168.42,40.05909538],[168.39,115.87573259]],[[168.55,5.93295757],[168.56,152.53211365],[168.58,1.5455],[168.59,26.7],[168.61,15.75665725]]]
["bitfinex","SOLUSD",1747786209926,[[168.45,23.99248056],[168.44,30.8719],[168.43,26.0],[168.42,40.05909538],[168.39,115.87573259]],[[168.55,31.93295757],[168.56,152.53211365],[168.58,1.5455],[168.59,45.34964886],[168.61,6.4456]]]
["bitfinex","SOLUSD",1747786210312,[[168.45,23.99248056],[168.44,30.8719],[168.43,26.0],[168.42,31.45291091],[168.39,26.72283259]],[[168.55,5.93295757],[168.59,14.8291594],[168.61,6.4456],[168.64,137.7],[168.65,29.36]]]
["bitfinex","SOLUSD",1747786210508,[[168.47,18.64964886],[168.46,32.6529],[168.45,5.3428317],[168.44,30.8719],[168.43,26.0]],[[168.55,5.93295757],[168.58,0.5],[168.59,41.5291594],[168.61,25.09524886],[168.63,1.5455]]]
["bitfinex","SOLUSD",1747786210708,[[168.47,45.34964886],[168.46,32.6529],[168.45,5.3428317],[168.44,30.8719],[168.42,4.75291091]],[[168.55,5.93295757],[168.58,0.5],[168.59,41.5291594],[168.61,25.09524886],[168.63,1.5455]]]
["bitfinex","SOLUSD",1747786211031,[[168.47,45.34964886],[168.46,32.6529],[168.45,5.3428317],[168.44,30.8719],[168.42,4.75291091]],[[168.55,5.93295757],[168.58,26.5],[168.59,41.5291594],[168.61,25.09524886],[168.63,1.5455]]]
["bitfinex","SOLUSD",1747786211528,[[168.48,5.34188034],[168.47,45.34964886],[168.46,32.6529],[168.45,13.35707925],[168.44,30.8719]],[[168.57,5.93225366],[168.58,26.5],[168.59,41.5291594],[168.61,25.09524886],[168.63,1.5455]]]
["bitfinex","SOLUSD",1747786211730,[[168.48,5.34188034],[168.47,45.34964886],[168.46,32.6529],[168.45,13.35707925],[168.44,30.8719]],[[168.57,5.93225366],[168.58,0.5],[168.59,14.8291594],[168.61,25.09524886],[168.63,1.5455]]]
["bitfinex","SOLUSD",1747786211914,[[168.48,5.34188034],[168.47,45.34964886],[168.46,32.6529],[168.44,30.8719]],[[168.58,0.5],[168.59,14.8291594],[168.61,25.09524886],[168.63,1.5455]]]
["bitfinex","SOLUSD",1747786211915,[[168.49,26.0],[168.48,5.34188034],[168.47,45.34964886],[168.46,32.6529],[168.44,30.8719]],[[168.58,5.93198681],[168.6,0.5],[168.61,25.09524886],[168.62,14.82671042],[168.63,1.5455]]]
["bitfinex","SOLUSD",1747786212128,[[168.5,29.36],[168.49,26.0],[168.48,5.34188034],[168.47,45.34964886],[168.46,6.6529]],[[168.58,5.93198681],[168.61,0.5],[168.62,14.82671042],[168.63,28.2455],[168.64,18.64964886]]]
["bitfinex","SOLUSD",1747786212436,[[168.5,29.36],[168.49,26.0],[168.48,5.34188034],[168.47,45.34964886],[168.46,6.6529]],[[168.58,5.93198681],[168.61,0.5],[168.62,40.82671042],[168.63,28.2455],[168.64,18.64964886]]]
["bitfinex","SOLUSD",1747786212616,[[168.5,29.36],[168.49,26.0],[168.48,18.69658119],[168.47,45.34964886],[168.46,6.6529]],[[168.6,5.9311981],[168.61,0.5],[168.62,40.82671042],[168.63,28.2455],[168.64,18.64964886]]]
["bitfinex","SOLUSD",1747786212815,[[168.51,1.5415],[168.5,48.00964886],[168.49,26.0],[168.48,18.69658119],[168.47,45.34964886]],[[168.6,5.9311981],[168.61,0.5],[168.62,40.82671042],[168.64,18.64964886]]]
["bitfinex","SOLUSD",1747786212816,[[168.51,1.5415],[168.5,48.00964886],[168.49,26.0],[168.48,18.69658119],[168.47,45.34964886]],[[168.6,5.9311981],[168.61,0.5],[168.62,14.82671042],[168.64,18.64964886],[168.67,1.5187]]]
["bitfinex","SOLUSD",1747786213027,[[168.51,1.5415],[168.5,48.00964886],[168.49,26.0],[168.48,18.69658119],[168.47,26.7]],[[168.6,5.9311981],[168.62,0.5],[168.64,45.34964886],[168.65,14.82417995],[168.67,1.5187]]]
["bitfinex","SOLUSD",1747786213324,[[168.51,1.5415],[168.5,48.00964886],[168.49,26.0],[168.48,18.69658119],[168.47,26.7]],[[168.6,5.9311981],[168.62,0.5],[168.63,26.0],[168.64,45.34964886],[168.65,14.82417995]]]
["bitfinex","SOLUSD",1747786213532,[[168.54,5.33997864],[168.53,26.0],[168.51,1.5415],[168.5,48.00964886],[168.48,13.35470085]],[[168.61,5.93084633],[168.62,0.5],[168.64,18.64964886],[168.65,41.52417995],[188.66,10.0]]]
["bitfinex","SOLUSD",1747786213713,[[168.53,31.34023602],[168.51,1.5415],[168.5,48.00964886],[168.48,13.35470085],[168.37,388.25604472]],[[168.61,5.93084633],[168.62,0.5],[168.64,44.64964886],[168.65,41.52417995],[168.7,39.36]]]
["bitfinex","SOLUSD",1747786214031,[[168.53,26.0],[168.51,1.5415],[168.5,48.00964886],[168.48,13.35470085],[168.37,388.25604472]],[[168.61,5.93084633],[168.63,15.32559218],[168.64,44.64964886],[168.65,26.7],[168.7,39.36]]]
["bitfinex","SOLUSD",1747786214237,[[168.53,26.0],[168.52,5.34039134],[168.51,1.5415],[168.5,48.00964886],[168.48,13.35470085]],[[168.61,5.93084633],[168.63,15.32559218],[168.64,44.64964886],[168.66,35.66930203],[168.7,39.36]]]
["bitfinex","SOLUSD",1747786214442,[[168.53,26.0],[168.51,1.5415],[168.5,48.00964886],[168.48,13.35470085],[146.12,0.03331241]],[[168.61,5.93084633],[168.63,15.32559218],[168.64,44.64964886],[168.65,26.7],[168.66,35.66930203]]]
["bitfinex","SOLUSD",1747786214606,[[168.53,31.34022845],[168.51,1.5415],[168.5,48.00964886],[146.12,0.03331241]],[[168.61,5.93084633],[168.63,15.32559218],[168.64,44.64964886],[168.65,26.7],[168.66,35.66930203]]]
["bitfinex","SOLUSD",1747786214607,[[168.53,31.34022845],[168.51,1.5415],[168.5,61.36246664],[168.38,29.58455742],[168.37,358.72]],[[168.61,5.93084633],[168.63,15.32559218],[168.64,44.64964886],[168.65,26.7],[168.66,35.66930203]]]
["bitfinex","SOLUSD",1747786214810,[[168.53,31.34022845],[168.51,1.5415],[168.5,61.36246664],[168.4,17.795177],[168.38,29.58455742]],[[168.61,5.93084633],[168.63,15.32559218],[168.64,44.64964886],[168.65,26.7],[168.66,35.66930203]]]
["bitfinex","SOLUSD",1747786215015,[[168.53,31.34022845],[168.51,1.5415],[168.5,61.36246664],[168.4,17.795177],[168.38,29.58455742]],[[168.61,5.93084633],[168.63,15.32559218],[168.64,26.0],[168.66,35.66930203],[168.74,19.31105725]]]
["bitfinex","SOLUSD",1747786215333,[[168.59,26.0],[168.56,18.64964886],[168.54,6.4587],[168.53,76.68987731],[168.51,1.5415]],[[168.68,0.5],[168.71,8.2724],[168.74,147.01105725],[168.75,29.36],[168.77,37.24422902]]]
["bitfinex","SOLUSD",1747786215508,[[168.6,29.34],[168.59,26.0],[168.56,18.64964886],[168.54,6.4587],[168.53,32.04022845]],[[168.69,20.74875037],[168.7,27.2],[168.71,26.92204886],[168.74,147.01105725],[168.75,29.36]]]
["bitfinex","SOLUSD",1747786215716,[[168.6,29.34],[168.59,26.0],[168.57,5.33900553],[168.56,18.64964886],[168.54,6.4587]],[[168.69,20.74875037],[168.7,27.2],[168.71,8.2724],[168.74,137.7],[168.75,29.36]]]
["bitfinex","SOLUSD",1747786218912,[[168.56,29.34],[168.52,33.5839],[168.51,26.68],[168.48,5.34181693],[168.45,13.35674135]],[[168.62,0.5],[168.63,26.0],[168.65,26.68],[168.66,18.64964886],[168.7,10.0]]]
["bitfinex","SOLUSD",1747786264384,[[168.52,6.0952],[168.51,1.5713],[168.5,87.50118268],[168.48,32.00421451],[168.47,8.40989554]],[[168.58,5.93190176],[168.59,137.7],[168.6,14.82868475],[168.62,72.48174366],[168.63,18.64964886]]]
["bitfinex","SOLUSD",1747786335857,[[168.48,29.14],[168.47,31.42859581],[168.46,26.0],[168.43,18.64964886],[168.42,11.87489584]],[[168.55,25.75316749],[168.56,0.5],[168.57,137.7],[168.58,26.0],[168.59,60.15916174]]]
["bitfinex","SOLUSD",1747786353090,[[168.42,6.1811],[168.41,5.34402628],[168.4,1.6043],[168.39,26.0],[168.38,30.52734667]],[[168.49,25.75516952],[168.5,15.33693903],[168.51,26.68],[168.52,44.64964886],[168.57,42.62554682]]]
["bitfinex","SOLUSD",1747786407436,[[168.53,29.3],[168.51,26.0],[168.5,45.32964886],[168.49,7.7626],[168.46,20.28188405]],[[168.6,20.30563047],[168.61,5.93091847],[168.63,52.68],[168.64,19.80563047],[168.66,156.34964886]]]
["bitfinex","SOLUSD",1747786474124,[[168.67,29.24],[168.62,6.256],[168.61,54.2138],[168.59,18.64964886],[168.55,10.0]],[[168.69,5.92803367],[168.72,137.7],[168.73,14.81730296]]]
["bitfinex","SOLUSD",1747786505850,[[168.77,29.14],[168.72,36.95225892],[168.71,1.5194],[168.7,112.05823769],[168.67,20.26686679]],[[168.81,18.42388424],[168.82,12.33788716],[168.85,26.0],[168.86,193.95099345]]]
["bitfinex","SOLUSD",1747786545317,[[168.89,29.36],[168.88,32.5037],[168.85,26.62],[168.84,1.6248]],[[168.94,5.91938046],[168.95,0.5],[168.96,38.95788716],[168.97,14.79570056],[168.99,44.64964886]]]
["bitfinex","SOLUSD",1747786590050,[[168.92,29.12],[168.87,221.42],[168.86,27.5021],[168.85,32.7183],[168.84,23.38765808]],[[168.93,5.91961167],[168.95,0.5],[168.96,14.79652416],[168.98,26.0]]]
["bitfinex","SOLUSD",1747786622477,[[168.91,29.1],[168.9,26.0],[168.89,34.5755],[168.88,13.14691578],[168.87,18.64964886]],[[168.97,12.33788716],[168.99,0.5],[169.0,137.7],[169.01,41.02058265],[169.02,26.6]]]
["bitfinex","SOLUSD",1747786658323,[[168.69,29.2],[168.67,32.5467],[168.65,1.5425],[168.64,248.18],[168.63,36.07288444]],[[168.72,12.33788716],[168.73,5.92662834],[168.74,0.5],[168.75,152.5151865],[168.77,45.28964886]]]
["bitfinex","SOLUSD",1747786691440,[[168.22,29.2],[168.19,6.3809],[168.17,26.0],[168.16,4.7573155],[168.15,28.3486]],[[168.23,5.944243],[168.24,19.86349265],[168.26,0.5],[168.27,26.7],[168.28,14.85706966]]]
["bitfinex","SOLUSD",1747786737211,[[168.2,56.22],[168.18,4.75671057],[168.17,33.3003],[168.16,20.24894886],[168.15,234.35390612]],[[168.26,5.94318316],[168.27,19.86349265],[168.28,0.5],[168.29,14.85530928],[168.32,91.25314151]]]
["bitfinex","SOLUSD",1747786795591,[[168.14,29.78],[168.12,248.36],[168.11,6.625],[168.1,6.28608257],[168.09,45.38964886]],[[168.18,5.94601022],[168.19,20.36349265],[168.21,14.86237441],[168.23,26.0],[168.24,48.21679265]]]
["bitfinex","SOLUSD",1747786811020,[[168.08,61.2195832],[168.05,1.622],[168.04,51.17644886],[168.03,11.90260561],[168.01,230.82989554]],[[168.15,19.86349265],[168.16,31.94671741],[168.2,26.74],[168.26,34.50500573]]]
["bitfinex","SOLUSD",1747786881237,[[168.19,29.38],[168.18,1.6048],[168.17,6.2299],[168.12,240.90964886],[168.09,11.89787131]],[[168.22,40.66957991],[168.23,0.5],[168.26,26.72],[168.27,26.0],[168.29,48.3608989]]]
["bitfinex","SOLUSD",1747786889664,[[168.12,251.64],[168.1,32.38435761],[168.08,33.1415],[168.06,18.64964886],[147.9,0.03814023]],[[168.16,25.81034789],[168.18,0.5],[168.19,26.72],[168.2,14.86325802],[168.23,18.64964886]]]
["bitfinex","SOLUSD",1747786960727,[[167.95,33.58778621],[167.94,26.0],[167.92,45.40964886],[167.91,11.44171542],[167.89,15.81623726]],[[168.02,0.5],[168.03,25.81512995],[168.07,40.87561382],[168.08,38.51314151],[168.14,10.0]]]
["bitfinex","SOLUSD",1747786985965,[[168.15,18.64964886],[168.14,6.4077],[168.13,26.0],[168.12,30.28],[168.11,26.74]],[[168.24,5.94388968],[168.25,0.5],[168.26,19.86349265],[168.27,47.27512363],[168.3,20.16014886]]]
["bitfinex","SOLUSD",1747787004811,[[168.13,31.4461],[168.12,26.0],[168.1,32.7435],[168.09,245.21393307],[168.06,92.91261219]],[[168.17,5.94636379],[168.18,19.86349265],[168.19,14.86502503],[168.21,0.5],[168.22,167.4229818]]]
["bitfinex","SOLUSD",1747787064959,[[168.28,5.75213149],[168.27,6.5141],[168.26,56.38],[168.25,18.64964886],[168.24,10.40146332]],[[168.34,5.94041228],[168.35,26.0],[168.38,14.84820329],[168.4,28.3167],[168.46,29.68112771]]]
["bitfinex","SOLUSD",1747787139651,[[168.36,29.44],[168.35,29.56393506],[168.32,274.00887664],[168.31,18.64964886],[168.3,2.97750666]],[[168.43,17.09313531],[168.46,14.84089544],[168.47,26.0],[168.49,31.19625165],[168.52,39.44]]]
["bitfinex","SOLUSD",1747787170180,[[168.31,6.6451],[168.3,26.0],[168.29,56.14],[168.27,10.51484496],[168.26,18.64964886]],[[168.37,5.93930035],[168.38,137.7],[168.39,26.01906311],[168.4,26.7],[168.41,20.23434886]]]
["bitfinex","SOLUSD",1747787233251,[[168.22,31.14853767],[168.21,48.08964886],[168.2,49.04267137],[168.18,82.5],[168.17,230.58989554]],[[168.3,5.94190046],[168.31,137.7],[168.32,14.85341576],[168.33,11.17237924],[168.34,52.72]]]
["bitfinex","SOLUSD",1747787296516,[[168.26,253.106],[168.23,33.3365],[168.22,18.64964886],[168.21,8.40989554],[168.16,10.0]],[[168.3,11.17237924],[168.35,1.5678],[168.36,182.34964886],[168.38,47.48631665],[168.39,44.64964886]]]
["bitfinex","SOLUSD",1747787321942,[[168.13,29.32],[168.08,222.2],[168.06,27.592],[168.05,45.38964886],[168.04,6.474]],[[168.15,11.17237924],[168.18,26.72],[168.19,44.64964886],[168.2,14.86386934],[168.24,14.17319647]]]
["bitfinex","SOLUSD",1747787361373,[[168.26,26.0],[168.25,29.3],[168.24,48.93579127],[168.23,26.0],[168.22,8.0085]],[[168.33,5.94071169],[168.35,14.85059694],[168.39,56.52923123],[168.42,32.66088097],[168.44,184.68688414]]]
["bitfinex","SOLUSD",1747787435363,[[168.3,26.0],[168.27,34.5686],[168.26,51.49552017],[168.23,4.80750434],[147.52,4.0]],[[168.32,5.94106463],[168.34,11.17237924],[168.37,14.84825087],[168.4,56.5420281],[168.41,193.39008381]]]
["bitfinex","SOLUSD",1747787449100,[[168.44,29.26],[168.43,18.64964886],[168.42,38.23330203],[168.41,26.0],[168.37,8.90883977]],[[168.49,5.93507033],[168.5,11.17237924],[168.53,14.83484272],[168.54,59.0111],[168.56,12.82207924]]]
["bitfinex","SOLUSD",1747787523789,[[168.62,29.34],[168.56,26.0],[168.55,23.84979773],[168.54,258.15839785],[168.52,8.9009905]],[[168.63,17.05855506],[168.65,14.82359916],[168.68,26.66],[168.69,27.5652],[168.7,29.6389473]]]
["bitfinex","SOLUSD",1747787577815,[[168.57,29.44],[168.52,63.0172341],[168.51,1.594],[168.5,18.64964886],[168.49,224.84478093]],[[168.58,5.93190176],[168.59,11.12841215],[168.6,14.82806426],[168.63,190.36],[168.64,11.12841215]]]
["bitfinex","SOLUSD",1747787607861,[[168.62,29.28],[168.58,1.5394],[168.57,52.66],[168.56,225.9728107],[168.55,6.1109]],[[168.63,5.93014291],[168.64,11.12841215],[168.65,14.82359916],[168.67,137.7],[168.68,26.66]]]
["bitfinex","SOLUSD",1747787659808,[[168.21,29.52],[168.2,26.0],[168.19,4.16194316],[168.18,257.0386],[168.15,29.05686489]],[[168.25,5.9435364],[168.27,17.8590414],[168.29,41.55530928],[168.3,18.64964886],[168.31,29.70708811]]]
["bitfinex","SOLUSD",1747787705264,[[168.21,29.54],[168.15,6.5422],[168.14,27.649],[168.13,245.13305089],[168.07,10.0]],[[168.22,5.94459636],[168.23,11.18365567],[168.24,14.85973464],[168.26,26.72],[168.27,74.36379873]]]
["bitfinex","SOLUSD",1747787720794,[[168.11,12.5],[168.02,8.0187],[168.01,29.34],[167.99,30.16688199],[167.91,232.42]],[[168.12,68.49761351],[168.13,26.74],[168.14,14.86858518],[168.15,11.6645],[168.16,17.89983237]]]
["bitfinex","SOLUSD",1747787790480,[[167.91,32.62],[167.89,32.1493],[167.87,1.5243],[167.86,49.59976912],[167.82,102.92743694]],[[167.97,17.92269556],[167.98,20.83581378],[168.0,163.7],[168.01,45.42964886],[168.03,29.7570641]]]
["bitfinex","SOLUSD",1747787805294,[[167.91,1.5203],[167.9,26.0],[167.88,26.78],[167.87,18.64964886],[167.86,36.79005832]],[[167.97,11.22719117],[167.98,20.83581378],[168.0,26.78],[168.01,163.7],[168.02,7.787]]]
["bitfinex","SOLUSD",1747787869368,[[167.77,30.17229174],[167.75,18.64964886],[167.74,30.96],[167.73,7.6513],[167.72,29.08357723]],[[167.83,5.95841029],[167.84,137.7],[167.85,26.78],[167.86,17.96069413],[167.87,14.89317331]]]
["bitfinex","SOLUSD",1747787892790,[[167.62,30.44],[167.59,26.0],[167.58,12.48732868],[167.57,18.64964886],[167.56,44.175]],[[167.65,5.96480763],[167.66,18.0043552],[167.67,14.91030634],[167.7,28.3535],[167.71,62.33824722]]]
["bitfinex","SOLUSD",1747787960225,[[167.56,16.875],[167.5,4.17895543],[167.48,36.4848],[167.47,1.5117],[167.46,10.45020705]],[[167.57,31.9676553],[167.59,14.91742622],[167.6,137.7],[167.61,29.83115565],[167.69,12.94842066]]]
["bitfinex","SOLUSD",1747788011207,[[167.73,29.98],[167.71,26.8],[167.7,6.4726],[167.69,26.0],[167.65,18.94675705]],[[167.76,5.96089651],[167.78,11.26273402],[167.82,26.0],[167.83,20.29484886],[167.84,178.75353626]]]
["bitfinex","SOLUSD",1747788054048,[[167.83,36.9993333],[167.82,18.64964886],[167.81,55.86],[167.79,8.93955663],[167.76,316.863]],[[167.91,5.95557143],[167.92,27.7806559],[167.93,26.78],[167.95,26.0],[168.01,33.99756765]]]
["bitfinex","SOLUSD",1747788087368,[[167.94,26.0],[167.93,29.84],[167.92,26.78],[167.91,7.8354],[167.9,22.2231469]],[[167.99,32.0973075],[168.03,137.7],[168.04,48.40552102],[168.06,27.589],[168.07,32.9123]]]
["bitfinex","SOLUSD",1747788147487,[[167.65,9.32718312],[167.63,18.65436624],[167.61,67.12873248],[167.59,26.8],[167.58,6.2075]],[[167.67,11.26273402],[167.68,5.96382734],[167.7,14.90802168],[167.72,183.98774886],[167.73,26.8]]]
["bitfinex","SOLUSD",1747788211853,[[167.71,29.78],[167.7,26.0],[167.67,30.39845553],[167.66,26.59854886],[167.62,18.9484096]],[[167.76,5.96089651],[167.77,137.7],[167.78,54.58727665],[167.8,26.0],[167.83,3.02995744]]]
["bitfinex","SOLUSD",1747788256925,[[167.66,33.31866279],[167.65,32.4118],[167.64,45.46964886],[167.62,1.5933],[167.61,8.94923226]],[[167.75,11.258291],[167.76,20.8631378],[167.77,137.7],[167.78,26.82],[167.83,10.0]]]
["bitfinex","SOLUSD",1747788275928,[[167.77,29.5763175],[167.74,18.64964886],[167.73,45.11374401],[167.71,110.965],[167.7,10.0]],[[167.83,5.95855193],[167.84,137.7],[167.85,26.15287037],[167.87,28.3937],[167.88,44.64964886]]]
["bitfinex","SOLUSD",1747788362778,[[167.77,252.4],[167.74,26.0],[167.73,33.0834],[167.72,1.5267],[167.71,23.43708895]],[[167.78,11.258291],[167.83,20.85443603],[167.84,38.038291],[167.85,137.7],[167.86,20.25584886]]]
["bitfinex","SOLUSD",1747788371181,[[167.84,29.54],[167.83,26.0],[167.8,33.4298],[167.79,1.5034],[167.78,18.64964886]],[[167.9,16.41373929],[167.91,164.5],[167.92,11.258291],[167.93,6.2457]]]
["bitfinex","SOLUSD",1747788440762,[[168.04,26.0],[168.01,157.30964886],[168.0,6.3467],[167.99,241.62651354],[167.97,14.88325282]],[[168.11,23.87380741],[168.13,1.5527],[168.14,14.8693114],[168.15,6.5068],[168.21,4.85897958]]]
["bitfinex","SOLUSD",1747788462908,[[168.19,26.0],[168.17,2.97315179],[168.16,62.3297],[168.15,27.72720099],[168.11,92.5]],[[168.28,5.94247682],[168.29,16.43909139],[168.31,77.71354886],[168.44,8.4681029],[168.47,9.26562379]]]
["bitfinex","SOLUSD",1747788523853,[[168.29,29.24],[168.28,2.97123827],[168.27,26.0],[168.25,26.7],[168.23,7.43023779]],[[168.33,5.94071169],[168.34,11.16935557],[168.36,41.54979365],[168.37,137.7],[168.38,18.64964886]]]
["bitfinex","SOLUSD",1747788589023,[[168.21,12.5],[168.17,29.22],[168.14,222.34],[168.12,6.1172],[168.11,1.5851]],[[168.22,61.76360079],[168.24,55.72114454],[168.26,11.5095],[168.27,36.09918566],[168.38,17.839622]]]
["bitfinex","SOLUSD",1747788623863,[[168.14,26.72],[168.13,40.87900208],[168.12,47.82964886],[168.11,6.4217],[168.09,89.98850983]],[[168.22,20.80608726],[168.23,11.16935557],[168.26,163.7],[168.27,76.61199873],[168.3,10.0]]]
["bitfinex","SOLUSD",1747788679641,[[168.13,12.5],[168.09,29.14],[168.08,34.39133155],[168.07,1.5953],[168.03,228.4112691]],[[168.15,5.94707106],[168.16,11.16935557],[168.17,137.7],[168.18,26.74],[168.19,44.59242522]]]
["bitfinex","SOLUSD",1747788744002,[[167.98,12.5],[167.96,8.52019476],[167.95,29.06],[167.93,222.46],[167.92,25.22205453]],[[168.01,11.16935557],[168.03,1.649],[168.05,44.64964886],[168.06,52.3058202],[168.07,137.7]]]
["bitfinex","SOLUSD",1747788773423,[[167.91,29.06],[167.89,26.78],[167.88,26.0],[167.87,9.04806473],[167.86,222.78]],[[167.96,11.16935557],[167.98,20.83581378],[168.0,148.86935557],[168.01,44.64964886],[168.03,56.53659108]]]
["bitfinex","SOLUSD",1747788825579,[[167.88,55.8],[167.87,26.0],[167.84,24.92884886],[167.83,16.06440596],[167.81,88.45883083]],[[167.95,20.83953557],[167.96,148.86935557],[167.98,1.6465],[167.99,26.0],[168.0,86.36188406]]]
["bitfinex","SOLUSD",1747788862219,[[167.87,29.0],[167.86,26.0],[167.85,26.78],[167.84,6.5615],[167.8,322.76419862]],[[167.93,20.84215315],[167.95,167.4707651],[167.96,11.16935557],[167.97,26.0],[167.98,45.42964886]]]
["bitfinex","SOLUSD",1747788935778,[[167.83,1.6098],[167.82,18.64964886],[167.81,21.10930596],[167.8,64.06321517],[167.79,230.55799589]],[[167.91,5.95557143],[167.92,14.88879793],[167.94,29.72700416],[167.95,12.68945557],[167.96,18.64964886]]]
["bitfinex","SOLUSD",1747789006355,[[167.93,28.86],[167.9,26.0],[167.89,6.0408],[167.88,1.5417],[167.52,371.22]],[[167.98,32.00516935],[167.99,29.7636764],[168.02,162.90614886],[168.03,55.75742187],[168.07,10.0]]]
["bitfinex","SOLUSD",1747789028382,[[167.96,26.0],[167.95,33.3062],[167.94,1.5648],[167.93,31.2419312],[167.92,21.5597713]],[[168.02,20.83085345],[168.05,11.16935557],[168.06,26.76],[168.07,186.09951049],[168.08,1.6478]]]
["bitfinex","SOLUSD",1747789126174,[[167.97,28.74],[167.93,29.92580186],[167.92,33.1993],[167.9,331.78939994],[167.89,5.95607759]],[[168.02,32.00020902],[168.05,163.7],[168.06,48.40199536],[168.07,26.76],[168.11,10.0]]]
["bitfinex","SOLUSD",1747789203309,[[167.98,26.0],[167.95,37.52035984],[167.94,1.638],[167.93,45.40964886],[167.92,222.64]],[[168.03,143.65138991],[168.05,14.8772043],[168.06,12.78825557],[168.07,26.76],[168.08,6.6527]]]
["bitfinex","SOLUSD",1747789246495,[[167.97,28.68],[167.96,26.0],[167.95,26.76],[167.92,249.23644886],[167.91,2.38217588]],[[168.01,11.16935557],[168.02,20.83085345],[168.05,26.76],[168.06,29.7512793],[168.07,156.34964886]]]
["bitfinex","SOLUSD",1747789271097,[[167.86,28.68],[167.8,26.78],[167.79,8.0064],[167.77,33.97975108],[167.74,84.88458686]],[[167.88,11.16935557],[167.9,26.0],[167.92,150.46495557],[167.93,99.0402878],[167.94,6.5779]]]
["bitfinex","SOLUSD",1747789327767,[[167.83,26.0],[167.82,28.2886],[167.8,257.8999],[167.79,18.64964886],[167.78,2.38403698]],[[167.9,38.81469157],[167.93,29.77544893],[167.94,18.64964886],[167.95,26.0],[167.96,28.3705]]]
["bitfinex","SOLUSD",1747789339865,[[167.87,26.0],[167.84,47.48964886],[167.83,26.78],[167.82,222.88],[167.8,16.344]],[[167.95,5.95415302],[167.96,14.88519524],[167.98,17.96895007],[168.01,37.44605449],[168.02,143.9088]]]
["bitfinex","SOLUSD",1747789385719,[[167.93,28.88],[167.91,26.0],[167.9,255.911],[167.86,38.53869766],[167.83,88.45812454]],[[167.98,17.96895007],[168.0,137.7],[168.01,69.2418755],[168.02,28.3963],[168.03,26.0]]]
["bitfinex","SOLUSD",1747789419361,[[168.07,26.0],[168.04,29.02],[168.03,32.7609],[168.02,26.0],[168.01,1.6362]],[[168.11,5.94848611],[168.13,14.8699173],[168.14,137.7],[168.15,29.73705069],[168.16,20.31324886]]]
["bitfinex","SOLUSD",1747789457627,[[167.87,54.92],[167.86,1.6126],[167.85,6.0355],[167.84,26.0],[167.83,26.78]],[[167.94,17.96895007],[167.97,26.78],[167.98,20.16944886],[168.05,43.77481209]]]
["bitfinex","SOLUSD",1747789509762,[[167.93,28.82],[167.91,2.38212161],[167.89,26.76],[167.88,222.7],[167.87,24.66794886]],[[167.98,5.95308965],[167.99,137.7],[168.0,14.88095238],[168.02,26.76],[168.03,31.26901703]]]
["bitfinex","SOLUSD",1747789563179,[[167.82,28.9],[167.81,26.0],[167.78,32.9718],[167.76,2.38432634],[167.75,7.5402036]],[[167.84,23.92700536],[167.87,33.54217659],[167.88,137.7],[167.89,26.78],[167.91,29.77785718]]]
["bitfinex","SOLUSD",1747789582824,[[167.88,7.8959],[167.87,222.78],[167.83,18.64964886],[167.82,18.47895973],[167.81,5.9589474]],[[167.95,17.96895007],[167.97,20.83705422],[167.98,18.64964886],[168.0,155.66895007],[168.01,24.75624886]]]
["bitfinex","SOLUSD",1747789643987,[[168.26,29.02],[168.21,222.3],[168.2,59.0369],[168.16,1.5521],[168.12,15.94799752]],[[168.27,17.96895007],[168.28,5.94247682],[168.3,14.85528483],[168.32,36.61859893],[168.33,55.70489468]]]
["bitfinex","SOLUSD",1747789652682,[[168.29,59.1831],[168.27,2.37710261],[168.26,29.02],[168.24,242.48554886],[168.23,5.9440874]],[[168.35,5.94000594],[168.37,17.96895007],[168.38,14.84783918],[168.4,60.9015228],[168.41,44.64964886]]]
["bitfinex","SOLUSD",1747789742670,[[168.43,26.7],[168.42,35.3881],[168.41,26.0],[168.38,2.37555155],[168.37,324.74864886]],[[168.47,14.83943728],[168.48,17.09302583],[168.49,137.7],[168.51,48.32161336],[168.53,26.0]]]
["bitfinex","SOLUSD",1747789785614,[[168.54,29.28],[168.53,221.92],[168.52,26.0],[168.51,32.7609],[168.5,1.5981]],[[168.58,11.15760323],[168.6,270.75926391],[168.61,139.2643],[168.62,56.3339265],[168.63,18.64964886]]]
["bitfinex","SOLUSD",1747789815744,[[168.59,307.79375681],[168.56,82.5],[168.54,1.607],[168.53,30.77684684],[168.52,31.03202033]],[[168.6,70.52501466],[168.63,5.93038378],[168.67,16.32480484],[168.68,26.66],[168.72,32.1293]]]
["bitfinex","SOLUSD",1747789851216,[[168.73,3.38766787],[168.68,26.0],[168.65,82.5],[168.63,5.93014291],[168.62,10.0]],[[168.76,5.92557478],[168.79,16.4760709],[168.8,11.15760323],[168.83,182.34964886],[168.84,62.35863847]]]
["bitfinex","SOLUSD",1747789933779,[[168.72,58.4707789],[168.71,26.0],[168.68,114.91625246],[168.67,1.5107],[168.66,5.92893831]],[[168.81,17.0814229],[168.82,16.47248385],[168.84,55.61471358],[168.85,26.64],[168.87,156.34964886]]]
["bitfinex","SOLUSD",1747789982060,[[168.83,30.7],[168.82,26.0],[168.81,26.62],[168.8,6.5807],[168.79,2.36979707]],[[168.89,5.92101367],[168.9,38.40162923],[168.91,26.62],[168.92,167.30064188],[168.98,36.0]]]
["bitfinex","SOLUSD",1747790010634,[[168.89,31.32],[168.88,52.62],[168.87,1.629],[168.86,2.36878909],[168.85,88.6461]],[[168.96,31.87256534],[168.99,29.58754955],[169.01,165.9306],[169.03,48.23019669],[169.14,29.18109183]]]
["bitfinex","SOLUSD",1747790076001,[[168.59,30.52],[168.56,26.0],[168.53,6.3519],[168.52,1.5547],[168.51,221.74]],[[168.61,11.15760323],[168.64,20.75426944],[168.65,18.64964886],[168.68,31.30101634],[168.69,26.0]]]
["bitfinex","SOLUSD",1747790093140,[[168.48,3.37507268],[168.47,26.87065322],[168.45,34.7856551],[168.44,26.68],[168.43,1.6214]],[[168.55,20.76574415],[168.56,11.15760323],[168.57,18.64964886],[168.59,52.66],[168.64,50.80655958]]]
["bitfinex","SOLUSD",1747790123581,[[168.54,33.08803258],[168.5,26.68],[168.49,6.2594],[168.48,82.5],[166.96,889.13089873]],[[168.57,11.15760323],[168.6,16.44227367],[168.61,35.58507798],[168.62,156.34964886],[168.63,26.68]]]
["bitfinex","SOLUSD",1747790189487,[[168.37,24.99977142],[168.34,29.48],[168.31,6.1761],[168.3,28.3391],[168.29,26.0]],[[168.38,17.09655084],[168.39,18.64964886],[168.4,175.55760323],[168.41,14.84545217],[168.42,29.68792624]]]
["bitfinex","SOLUSD",1747790235049,[[168.31,3.40333072],[168.3,29.4],[168.29,1.6384],[168.27,43.68950045],[147.1,0.9009008]],[[168.37,11.15760323],[168.38,18.64964886],[168.39,47.48508224],[168.4,29.69209695],[168.41,26.0]]]
["bitfinex","SOLUSD",1747790293174,[[168.3,26.0],[168.29,6.0408],[168.26,10.07605142],[168.16,26.10908598],[168.15,38.60835748]],[[168.36,17.09725635],[168.37,1.5969],[168.38,18.64964886],[168.39,164.42],[168.4,40.84973122]]]
["bitfinex","SOLUSD",1747790362279,[[168.4,54.2867],[168.39,29.28],[168.38,6.326],[168.37,2.37569076],[168.32,236.55674172]],[[168.48,31.93158233],[168.51,137.7],[168.52,18.64964886],[168.53,28.2175],[168.56,55.28838535]]]
["bitfinex","SOLUSD",1747790393301,[[168.32,32.6491],[168.3,26.7],[168.29,29.22],[168.28,3.97176396],[168.26,18.64964886]],[[168.38,31.94391988],[168.43,137.7],[168.44,76.54768618],[168.46,32.616],[187.91,0.72743187]]]
["bitfinex","SOLUSD",1747790452576,[[168.56,26.0],[168.55,29.14],[168.53,6.2013],[168.52,29.0734679],[168.48,88.43525118]],[[168.63,31.91310343],[168.66,55.64544053],[168.67,156.34964886],[168.69,1.5805],[168.71,2.99607306]]]
["bitfinex","SOLUSD",1747790488668,[[168.43,29.08],[168.42,26.68],[168.41,221.94],[168.39,1.6411],[168.38,2.37555709]],[[168.5,20.77151335],[168.52,18.64964886],[168.53,27.5129],[168.54,137.7],[168.55,26.68]]]
["bitfinex","SOLUSD",1747790543348,[[168.07,61.2308],[168.04,3.88307611],[168.03,26.74],[168.0,24.60202878],[167.98,10.0]],[[168.12,5.94813228],[168.13,17.91714494],[168.15,14.86814965],[168.16,18.64964886],[168.19,55.72968547]]]
["bitfinex","SOLUSD",1747790583968,[[168.09,55.44],[168.08,1.6342],[168.07,6.4445],[168.06,26.74],[168.05,2.38011529]],[[168.19,5.94565669],[168.21,14.86303336],[168.24,46.96274886],[168.25,55.71832372]]]
["bitfinex","SOLUSD",1747790641427,[[167.96,29.54],[167.93,7.6709],[167.92,8.49257562],[167.91,26.76],[167.89,307.50251012]],[[168.0,11.20744001],[168.02,18.64964886],[168.03,41.63829554],[168.04,61.70578433],[168.05,137.7]]]
["bitfinex","SOLUSD",1747790667553,[[167.97,3.39457074],[167.96,1.5851],[167.95,26.76],[167.94,31.60176965],[167.93,6.1402]],[[168.03,20.82961375],[168.04,52.76],[168.05,148.90744001],[168.06,18.64964886],[168.08,2.90660903]]]
["bitfinex","SOLUSD",1747790695875,[[167.97,3.40661007],[167.96,6.3723],[167.95,30.7976],[167.94,26.0],[167.93,26.76]],[[168.03,20.82961375],[168.04,29.85708887],[168.05,164.46],[168.06,1.5708],[168.07,55.74950913]]]
["bitfinex","SOLUSD",1747790755136,[[168.0,3.41257177],[167.98,29.4],[167.95,26.0],[167.93,26.76],[167.92,10.91346738]],[[168.03,20.82961375],[168.04,148.90744001],[168.05,26.76],[168.06,20.22544886],[168.08,40.95549994]]]
["bitfinex","SOLUSD",1747790841609,[[167.87,3.40893018],[167.85,26.0],[167.84,2.38321638],[167.83,26.78],[167.82,29.24]],[[167.88,2.22535953],[167.92,14.88866826],[167.93,137.7],[167.95,29.85708887],[167.99,43.20537559]]]
["bitfinex","SOLUSD",1747790881868,[[167.97,26.0],[167.94,29.18],[167.93,35.73133847],[167.92,1.6006],[167.91,101.14964886]],[[168.04,20.82872425],[168.05,195.86838887],[168.08,35.21645727],[168.11,73.53364214],[168.16,11.20744001]]]
["bitfinex","SOLUSD",1747790932407,[[168.03,32.53879538],[168.02,32.5326],[168.01,1.5108],[167.99,53.72225314],[167.97,92.5]],[[168.11,20.82019933],[168.12,137.7],[168.14,54.10839055],[168.16,26.0],[168.23,257.11485384]]]
["bitfinex","SOLUSD",1747790984251,[[168.24,3.36602408],[168.21,29.02],[168.2,35.94424367],[168.18,29.0983698],[168.17,21.07700565]],[[168.29,20.79743299],[168.3,29.82884515],[168.31,167.40708811],[168.32,26.0],[168.33,58.06505352]]]
["bitfinex","SOLUSD",1747791037292,[[168.21,28.94],[168.2,26.0],[168.19,9.48464276],[168.17,7.7989],[168.16,47.52771338]],[[168.27,11.17332104],[168.28,20.79866888],[168.29,165.9231],[168.3,48.35877605],[168.31,6.1397]]]
["bitfinex","SOLUSD",1747791092065,[[168.3,3.39229498],[168.26,26.0],[168.23,9.48464276],[168.18,82.5]],[[168.32,29.8229699],[168.33,158.49249093],[168.35,26.72],[168.36,49.91621448],[168.42,12.98633467]]]
["bitfinex","SOLUSD",1747791180556,[[168.34,26.0],[168.31,31.15653855],[168.29,28.2759],[168.28,18.64964886],[168.27,88.8945]],[[168.39,14.84648732],[168.4,5.93824228],[168.41,137.7],[168.42,45.34964886],[168.45,57.21183173]]]
["bitfinex","SOLUSD",1747791190167,[[168.27,28.92],[168.26,222.18],[168.25,6.1587],[168.24,26.0],[168.22,26.7]],[[168.3,5.94177064],[168.31,26.02769771],[168.34,48.35254808],[168.36,26.7],[168.37,137.7]]]
["bitfinex","SOLUSD",1747791259568,[[168.27,57.38],[168.26,30.11194934],[168.25,10.02467895],[168.23,113.64964886],[168.22,12.18101667]],[[168.35,5.94000594],[168.38,26.7],[168.39,193.51255576],[168.41,7.7249],[168.47,10.0]]]
["bitfinex","SOLUSD",1747791322415,[[168.61,2.4],[168.6,31.3],[168.59,247.78],[168.58,32.9939],[168.56,9.12326536]],[[168.67,11.1629069],[168.68,50.39127339],[168.7,18.64964886],[168.71,26.66],[168.72,42.39600495]]]
["bitfinex","SOLUSD",1747791355743,[[168.66,30.7],[168.63,221.76],[168.62,6.5795],[168.61,27.5348],[168.6,26.66]],[[168.7,11.1629069],[168.71,18.64964886],[168.72,50.37932668],[168.73,1.521],[168.75,58.7906]]]
["bitfinex","SOLUSD",1747791418218,[[168.94,56.5],[168.93,108.5],[168.92,23.45735291],[168.91,6.3251],[168.9,221.36]],[[169.05,26.6],[187.45,1.0]]]
["bitfinex","SOLUSD",1747791463578,[[168.9,29.52],[168.87,52.62],[168.85,6.1922],[168.84,1.5395],[168.83,2.36921975]],[[168.93,17.00613166],[168.95,14.79734291],[168.97,1.6119],[168.99,54.44779841],[169.14,239.93812488]]]
["bitfinex","SOLUSD",1747791476793,[[168.75,29.56],[168.72,28.99075528],[168.71,32.5172],[168.69,16.06577982],[168.68,229.37169334]],[[168.81,5.92381967],[168.82,19.41603677],[168.83,20.85839768],[168.88,17.77803677],[168.91,10.0]]]
["bitfinex","SOLUSD",1747791548653,[[168.53,29.26],[168.5,26.0],[168.49,2.37399726],[168.48,127.80964886],[168.47,6.6642]],[[168.59,20.76042469],[168.6,37.7931874],[168.63,163.7],[168.64,31.38483626],[168.67,6.5568]]]
["bitfinex","SOLUSD",1747791570366,[[168.59,29.26],[168.58,52.68],[168.56,2.37300123],[168.54,6.5837],[168.53,108.6736047]],[[168.67,31.88421433],[168.68,139.3377],[168.69,74.28981721],[168.7,26.68],[168.74,10.0]]]
["bitfinex","SOLUSD",1747791645148,[[168.76,0.5],[168.75,29.22],[168.7,34.712],[168.69,26.0],[168.68,314.53571557]],[[168.8,50.35545023],[168.81,1.6377],[168.82,163.7],[168.88,50.741182],[169.04,75.42943181]]]
["bitfinex","SOLUSD",1747791693592,[[168.88,29.2],[168.87,26.0],[168.86,26.62],[168.84,82.5],[168.83,246.46054886]],[[168.93,31.85220741],[168.95,1.6298],[168.97,193.29196112],[168.99,45.26964886],[170.51,887.23923224]]]
["bitfinex","SOLUSD",1747791734527,[[168.82,0.5],[168.81,29.28],[168.78,32.3209],[168.77,26.62],[168.75,18.43611821]],[[168.84,17.05595451],[168.86,14.80593854],[168.87,1.5144],[168.88,37.7531874],[168.95,10.0]]]
["bitfinex","SOLUSD",1747791796711,[[168.82,29.22],[168.81,59.0691],[168.78,21.01955713],[168.77,17.63017982],[168.75,82.5]],[[168.89,20.72418899],[168.9,11.1331874],[168.91,1.5574],[168.92,137.7],[189.63,0.55]]]
["bitfinex","SOLUSD",1747791871968,[[168.85,29.12],[168.82,26.0],[168.81,26.64],[168.8,8.91294609],[168.79,1.6374]],[[168.89,20.72354786],[168.9,11.09625457],[168.91,137.7],[168.92,29.60045503],[168.99,39.58762555]]]
["bitfinex","SOLUSD",1747791901511,[[168.82,4.6616947],[168.8,55.12],[168.79,2.36980483],[168.77,34.64438601],[168.71,11.85455783]],[[168.86,5.92206561],[168.88,137.7],[168.89,14.8031433],[168.9,45.28964886],[168.96,29.59307657]]]
["bitfinex","SOLUSD",1747791987277,[[168.76,26.0],[168.73,2.37055175],[168.72,111.5],[168.71,26.64],[168.7,18.64964886]],[[168.83,20.73146801],[168.84,148.80248088],[168.85,29.61280467],[168.86,20.15834886],[168.93,10.0]]]
["bitfinex","SOLUSD",1747792055508,[[168.71,61.217],[168.69,1.561],[168.68,26.64],[168.66,328.16507741],[168.62,27.76]],[[168.77,31.84076374],[168.8,167.32221448],[168.81,26.64],[168.83,18.64964886],[168.84,57.21238871]]]
["bitfinex","SOLUSD",1747792080557,[[168.72,28.96],[168.7,28.37105661],[168.66,110.8049],[168.65,16.1418],[168.63,17.76]],[[168.78,5.92487261],[168.79,25.91437989],[168.8,137.7],[168.81,18.64964886],[168.84,6.0317]]]
["bitfinex","SOLUSD",1747792155033,[[168.67,28.88],[168.63,26.0],[168.62,26.64],[168.59,18.64964886],[168.58,307.0723417]],[[168.71,5.92733092],[168.72,148.80248088],[168.74,26.64],[168.75,44.64964886],[168.9,230.98811994]]]
["bitfinex","SOLUSD",1747792199172,[[168.84,26.0],[168.81,28.84],[168.8,32.9604],[168.79,86.50080012],[168.75,5.92580712]],[[168.9,31.82480177],[168.91,1.5504],[168.92,29.60009564],[168.93,137.7],[168.99,39.58813921]]]
["bitfinex","SOLUSD",1747792240897,[[168.85,3.35718374],[168.84,54.8],[168.83,6.5005],[168.81,26.62],[168.8,88.66628907]],[[168.89,25.90501507],[168.91,35.52187555],[168.92,28.2732],[168.93,48.24940086],[187.6,10.0]]]
["bitfinex","SOLUSD",1747792325665,[[168.75,28.72],[168.73,27.6262],[168.72,2.37078604],[168.69,115.3969],[168.67,60.7812898]],[[168.79,5.92452159],[168.8,25.91313482],[168.82,137.7],[168.83,46.89114886],[168.84,29.61450946]]]
["bitfinex","SOLUSD",1747792402928,[[168.7,28.64],[168.67,26.0],[168.64,33.0848],[168.63,2.37202439],[168.58,231.68]],[[168.72,5.92697961],[168.73,11.10248088],[168.74,14.81569278],[168.75,1.6152],[168.77,182.98964886]]]
["bitfinex","SOLUSD",1747792431070,[[168.41,29.05513267],[168.4,54.64],[168.38,1.5419],[168.37,37.08872744],[168.36,6.1107]],[[168.48,17.03796135],[168.49,137.7],[168.5,14.83709424],[168.52,44.64964886],[168.53,28.2962]]]
["bitfinex","SOLUSD",1747792504651,[[168.5,26.0],[168.49,28.62],[168.48,26.68],[168.45,103.63060174],[168.43,20.03563323]],[[168.57,14.83063415],[168.59,5.93154991],[168.6,183.02964886],[168.61,29.65488772],[168.62,1.5471]]]
["bitfinex","SOLUSD",1747792539675,[[168.59,3.402601],[168.58,52.68],[168.56,6.5128],[168.55,30.97314819],[168.54,1.6596]],[[168.66,31.88169873],[168.67,1.6122],[168.68,164.38],[168.69,48.29028916],[168.71,29.0193596]]]
["bitfinex","SOLUSD",1747792647901,[[168.45,0.1064],[168.4,28.54],[168.39,1.6379],[168.37,254.0553],[168.35,26.7]],[[168.46,11.14998502],[168.47,5.93577491],[168.48,26.0],[168.49,26.7],[168.5,33.48644411]]]
["bitfinex","SOLUSD",1747792665727,[[168.34,12.5],[168.33,28.86],[168.32,26.0],[168.31,6.1199],[168.27,38.4849388]],[[168.4,20.78384798],[168.41,11.14998502],[168.43,52.7],[168.46,78.01092156],[168.48,27.72708502]]]
["bitfinex","SOLUSD",1747792732665,[[168.2,12.5],[168.17,29.36],[168.16,12.5],[168.15,34.2585],[168.13,26.74]],[[168.22,11.14998502],[168.24,20.80361388],[168.25,26.74],[168.26,26.0],[168.29,16.274]]]
["bitfinex","SOLUSD",1747792798548,[[168.27,55.24],[168.25,21.62137093],[168.24,88.577],[168.23,28.355],[168.22,3.02776874]],[[168.36,31.93877095],[168.37,28.2948],[168.38,26.0],[168.39,156.34964886],[168.43,4.78236143]]]
["bitfinex","SOLUSD",1747792865100,[[168.28,28.74],[168.26,12.5],[168.23,32.664],[168.22,1.5241],[168.21,29.67244816]],[[168.3,5.94177064],[168.32,26.00340617],[168.34,26.7],[168.35,29.70057912],[168.36,26.0]]]
["bitfinex","SOLUSD",1747792899672,[[168.16,28.74],[168.14,7.6571],[168.12,2.97398344],[168.11,50.24879326],[168.1,304.8]],[[168.22,31.95607228],[168.26,163.7],[168.29,0.11955677],[168.3,0.13024148],[168.31,16.15568854]]]
["bitfinex","SOLUSD",1747792944619,[[168.16,26.0],[168.13,28.18110027],[168.12,112.02],[168.1,34.17589619],[166.62,890.9845334]],[[168.23,11.14998502],[168.24,20.80361388],[168.25,137.7],[168.26,28.376],[168.27,18.64964886]]]
["bitfinex","SOLUSD",1747792996178,[[168.0,29.68],[167.98,12.5],[167.97,32.136],[167.96,4.76302061],[167.95,1.6148]],[[168.01,6.06092725],[168.02,0.11809102],[168.03,0.11429943],[168.04,0.12475382],[168.05,0.12020162]]]
["bitfinex","SOLUSD",1747793055710,[[167.82,3.40178019],[167.8,36.0592],[167.78,18.64964886],[167.77,88.79559419],[167.76,26.0]],[[167.84,6.06613537],[167.85,0.12957389],[167.86,0.12409321],[167.87,0.10924828],[167.88,15.00908274]]]
["bitfinex","SOLUSD",1747793093269,[[167.73,3.40180819],[167.72,30.44],[167.71,6.227],[167.7,88.8990427],[167.69,53.39608865]],[[167.74,0.10983832],[167.75,0.12172567],[167.76,6.07836954],[167.77,0.11011691],[167.78,0.11136839]]]
["bitfinex","SOLUSD",1747793158629,[[167.4,53.3],[167.39,4.7789946],[167.37,26.84],[167.36,18.64964886],[167.35,21.95040531]],[[167.47,5.97121872],[167.48,18.05708016],[167.5,41.76573069],[167.51,1.5909],[167.52,18.17529303]]]
["bitfinex","SOLUSD",1747793176056,[[167.26,55.84],[167.24,26.86],[167.22,23.43374783],[167.21,224.9689],[167.2,6.3371]],[[167.27,0.12527064],[167.28,0.13123312],[167.29,6.09074421],[167.3,0.11974303],[167.31,0.10960075]]]
["bitfinex","SOLUSD",1747793237728,[[166.89,30.46],[166.88,2.85256315],[166.86,6.4797],[166.84,5.71099642],[166.83,26.92]],[[166.93,18.05708016],[166.95,21.07602726],[166.96,0.10908937],[166.97,0.1123154],[166.98,30.06906127]]]
["bitfinex","SOLUSD",1747793251843,[[166.93,26.0],[166.9,34.95239763],[166.89,6.5721],[166.88,29.79256315],[166.86,31.97901191]],[[166.95,0.11811309],[166.98,0.13004163],[167.03,44.99708016],[167.08,10.0],[167.11,29.92059272]]]
["bitfinex","SOLUSD",1747793310877,[[166.88,2.85256315],[166.85,32.38],[166.81,34.488],[166.8,4.1965513],[166.79,26.0]],[[166.89,6.11044621],[166.9,18.30782753],[166.91,0.11542683],[166.92,0.11320188],[166.93,42.03271938]]]
["bitfinex","SOLUSD",1747793350520,[[166.78,26.0],[166.76,26.0],[166.75,34.7243],[166.74,18.64964886],[166.71,10.0]],[[166.88,20.973855],[166.89,18.1883126],[166.91,26.96],[166.93,0.3573],[166.94,1.9534]]]
["bitfinex","SOLUSD",1747793378874,[[167.09,39.24],[167.08,26.0],[167.07,10.40085507],[167.06,1.65],[167.03,18.64964886]],[[167.18,14.95394185],[167.2,24.16917384],[167.22,29.90196364],[167.23,27.2773],[167.36,47.60458393]]]
["bitfinex","SOLUSD",1747793410425,[[167.01,6.2915],[166.99,1.5164],[166.98,42.85205404],[166.96,26.9],[166.95,90.97886564]],[[167.1,137.7],[167.11,45.0883126],[167.12,18.64964886],[167.14,14.95752064],[167.15,91.80915345]]]
["bitfinex","SOLUSD",1747793494728,[[167.11,26.0],[167.09,26.0],[167.08,34.7],[167.06,26.21254886],[167.05,223.96]],[[167.18,5.98157674],[167.2,18.10935546],[167.21,26.9],[167.22,14.95088708],[167.23,34.0781]]]
["bitfinex","SOLUSD",1747793499159,[[167.2,26.0],[167.17,34.7],[167.16,26.9],[167.15,4.18781808],[167.13,37.09633999]],[[167.26,5.97871577],[167.27,33.05525131],[167.32,8.0398],[167.33,71.54964886],[167.43,23.9314841]]]
["bitfinex","SOLUSD",1747793581959,[[167.4,31.62],[167.39,33.7435],[167.36,4.77996781],[167.35,26.86],[167.33,18.64964886]],[[167.46,32.20565017],[167.49,26.86],[167.5,18.64964886],[167.52,67.15231904],[167.64,34.24114917]]]
["bitfinex","SOLUSD",1747793636202,[[167.43,3.42610423],[167.42,59.157],[167.41,4.77861945],[167.38,33.0552],[167.36,103.01533625]],[[167.48,5.97086219],[167.49,11.30513662],[167.5,60.43530171],[167.51,137.7],[167.6,42.82513662]]]
["bitfinex","SOLUSD",1747793659709,[[167.39,3.41511711],[167.38,1.6043],[167.37,26.0],[167.36,31.48],[167.34,6.4003]],[[167.43,11.30513662],[167.44,20.90301003],[167.45,26.84],[167.46,18.64964886],[167.48,31.51967973]]]
["bitfinex","SOLUSD",1747793725012,[[167.55,26.0],[167.53,4.77526413],[167.52,31.36],[167.51,28.99480373],[167.5,11.9399532]],[[167.62,5.96587519],[167.63,18.64964886],[167.64,14.91290861],[167.65,26.0],[167.73,146.39405384]]]
["bitfinex","SOLUSD",1747793767319,[[167.58,26.0],[167.57,1.5431],[167.55,31.2],[167.54,229.6195]],[[167.62,20.88056317],[167.64,26.82],[167.65,156.34964886],[167.77,15.50404104]]]
["bitfinex","SOLUSD",1747793805998,[[167.53,31.96898285],[167.5,31.14],[167.49,7.9433],[167.48,145.83413934],[167.45,39.85914844]],[[167.6,5.96658711],[167.61,18.64964886],[167.62,53.0598246],[167.64,137.7],[167.65,6.644]]]
["bitfinex","SOLUSD",1747793870316,[[167.53,3.419816],[167.51,26.0],[167.5,30.98],[167.49,1.5501],[167.46,6.0925]],[[167.55,20.88928677],[167.56,11.30513662],[167.58,18.64964886],[167.6,38.12513662],[167.61,137.7]]]
["bitfinex","SOLUSD",1747793928711,[[167.11,63.3018],[167.09,1.6429],[167.08,8.50247593],[167.07,26.88],[167.06,5.98576583]],[[167.17,18.64964886],[167.18,11.30513662],[167.2,26.88],[167.24,46.92800764],[167.25,6.6503]]]
["bitfinex","SOLUSD",1747793950240,[[167.01,1.6254],[167.0,89.72796227],[166.97,6.5261],[166.96,18.64964886],[166.95,82.5]],[[167.12,63.71683473],[167.13,42.53936794],[167.17,36.35694624],[167.19,137.7],[167.2,58.96718587]]]
["bitfinex","SOLUSD",1747793970044,[[166.94,1.6339],[166.93,37.1474],[166.92,26.0],[166.89,5.99195096],[166.88,26.92]],[[167.0,20.95808383],[167.01,36.79683473],[167.03,26.92],[167.04,31.52484365],[167.06,26.0]]]
["bitfinex","SOLUSD",1747794008983,[[166.84,27.566],[166.83,30.72],[166.82,5.99448263],[166.79,26.94],[166.78,107.30464886]],[[166.94,20.96613411],[166.95,45.08718587],[166.96,1.5411],[166.97,48.59514805],[166.98,28.93678325]]]
["bitfinex","SOLUSD",1747794061229,[[166.89,1.5466],[166.87,56.7],[166.86,82.5],[166.85,5.99330862],[166.84,6.3585]],[[166.97,32.31872219],[166.99,26.94],[167.0,18.64964886],[167.01,137.7],[167.05,26.6304356]]]
["bitfinex","SOLUSD",1747794151792,[[166.9,26.0],[166.87,110.9752],[166.86,6.2786],[166.85,30.52],[166.84,18.64964886]],[[166.96,20.96310493],[166.97,11.35687277],[166.99,26.94],[167.01,7.9779],[167.02,137.7]]]
["bitfinex","SOLUSD",1747794175230,[[167.01,26.0],[167.0,7.56991226],[166.98,26.92],[166.97,6.3711],[166.96,49.12964886]],[[167.09,20.94703447],[167.1,26.92],[167.11,18.64964886],[167.12,37.35687277],[167.15,31.45046551]]]
["bitfinex","SOLUSD",1747794268411,[[167.13,26.0],[167.12,30.26],[167.1,7.52579938],[167.09,6.6386],[167.04,38.51741271]],[[167.18,5.98157674],[167.19,11.35687277],[167.2,26.9],[167.21,152.65176465],[167.22,21.63697294]]]
["bitfinex","SOLUSD",1747794345972,[[167.28,26.0],[167.26,30.0],[167.25,6.0075],[167.24,5.97929359],[167.22,1.655]],[[167.31,5.90416597],[167.32,26.88],[167.33,11.35687277],[167.34,33.58929269],[167.35,1.5605]]]
["bitfinex","SOLUSD",1747794393904,[[167.24,26.0],[167.21,6.0666],[167.2,10.08492865],[167.19,5.98113683],[167.18,253.56]],[[167.28,26.88],[167.31,11.35687277],[167.32,39.56765028],[167.33,137.7],[167.34,26.0]]]
["bitfinex","SOLUSD",1747794475601,[[167.36,3.43179112],[167.35,26.0],[167.31,5.97658004],[167.3,35.749],[167.29,134.51660707]],[[167.39,5.97407252],[167.4,41.79447124],[167.41,18.64964886],[167.42,11.29906556],[167.43,1.5363]]]
["bitfinex","SOLUSD",1747794506441,[[167.32,3.42667925],[167.31,26.0],[167.3,8.0177],[167.28,5.9777336],[167.27,82.5]],[[167.39,32.21194436],[167.4,18.64964886],[167.41,26.86],[167.42,29.86501015],[167.43,137.7]]]
["bitfinex","SOLUSD",1747794579067,[[167.34,26.0],[167.32,41.46837859],[167.31,1.6239],[167.29,124.30385632],[167.23,55.76581212]],[[167.41,14.93339704],[167.42,5.97300203],[167.44,56.81233939],[167.47,31.4241091],[187.45,1.0]]]
["bitfinex","SOLUSD",1747794623590,[[167.27,56.9274],[167.26,223.52],[167.24,12.39095146],[167.23,26.86],[147.7,37.0]],[[167.35,32.21694209],[167.36,45.50964886],[167.37,29.87452928],[167.39,26.0],[167.4,137.7]]]
["bitfinex","SOLUSD",1747794661509,[[167.36,26.0],[167.32,5.9764668],[167.3,138.68],[167.27,10.0],[167.15,35.88779315]],[[167.41,5.97335881],[167.42,26.23575998],[167.43,26.88],[167.44,20.29754886],[167.45,6.3002]]]
["bitfinex","SOLUSD",1747794735162,[[167.48,26.0],[167.46,29.14],[167.44,13.61122507],[167.4,97.43395993],[142.0,1.0]],[[167.5,5.97014925],[167.54,179.46245948],[167.59,32.3838],[167.6,11.30269053],[167.68,29.00949057]]]
["bitfinex","SOLUSD",1747794801625,[[167.59,26.0],[167.58,29.02],[167.54,7.9445],[167.53,5.96901334],[167.52,109.32]],[[167.6,11.30269053],[167.62,5.96587519],[167.64,14.91326524],[167.68,169.24623939],[167.69,33.1676]]]
["bitfinex","SOLUSD",1747794828120,[[167.63,26.0],[167.6,30.5704],[167.59,39.00972009],[167.56,101.14964886],[167.55,14.92066242]],[[167.66,11.30269053],[167.67,5.96409614],[167.69,14.90908263],[167.71,45.46964886],[167.72,137.7]]]
["bitfinex","SOLUSD",1747794883691,[[167.88,62.23656565],[167.84,41.69475883],[167.82,18.64964886],[167.8,17.93],[167.79,41.343216]],[[167.89,18.02031453],[167.96,26.78],[167.98,5.95308965],[167.99,18.64964886],[168.0,58.90141109]]]
["bitfinex","SOLUSD",1747794898716,[[167.98,30.78],[167.97,5.95341424],[167.96,26.0],[167.94,249.56],[167.93,6.4319]],[[167.99,18.02031453],[168.03,5.95140832],[168.04,18.64964886],[168.05,41.65707799],[168.1,10.0]]]
["bitfinex","SOLUSD",1747794942777,[[168.02,36.7502],[167.99,250.7897],[167.98,5.95302157],[167.96,23.37956566],[167.94,23.32369572]],[[168.05,17.90997963],[168.11,26.74],[168.14,18.64964886],[168.15,20.81474872],[168.16,19.54827963]]]
["bitfinex","SOLUSD",1747794979396,[[168.18,32.4526],[168.15,20.20194886],[168.14,103.31585321],[168.13,30.26],[168.12,6.34088424]],[[168.27,11.18838603],[168.28,5.94247682],[168.29,165.9645],[168.3,6.4814],[168.32,44.69138199]]]
["bitfinex","SOLUSD",1747795024852,[[168.25,26.0],[168.24,29.64],[168.23,13.55405227],[168.21,222.38],[147.82,0.8976931]],[[168.29,11.18838603],[168.31,5.9415294],[168.32,14.8529812],[168.34,137.7],[168.35,45.36964886]]]
["bitfinex","SOLUSD",1747795081006,[[168.36,29.18],[168.35,26.0],[168.33,26.72],[168.32,23.73467042],[168.27,240.96964886]],[[168.38,11.18838603],[168.43,5.93751202],[168.45,27.08283467],[168.48,12.76978603],[168.49,26.72]]]
["bitfinex","SOLUSD",1747795157971,[[168.58,5.93190176],[168.57,26.68],[168.56,36.7967],[168.55,26.0],[168.54,97.33279783]],[[168.65,17.06648437],[168.68,152.52162936],[168.69,26.68],[168.71,49.4317784],[168.73,38.43570202]]]
["bitfinex","SOLUSD",1747795190007,[[168.68,29.1],[168.65,1.5897],[168.63,32.1827],[168.62,5.93040279],[168.61,26.64]],[[168.7,11.13694414],[168.72,14.81744902],[168.74,5.92627711],[168.75,164.34],[168.76,29.62838639]]]
["bitfinex","SOLUSD",1747795255670,[[168.66,29.08],[168.64,5.92970483],[168.61,33.7116],[168.6,123.98757708],[168.58,18.64964886]],[[168.73,5.92662834],[168.74,14.81614876],[168.75,164.36],[168.77,18.64964886]]]
["bitfinex","SOLUSD",1747795317035,[[168.44,1.5649],[168.43,29.04],[168.42,32.61742976],[168.41,26.0],[168.4,103.40076191]],[[168.48,11.13694414],[168.5,5.93484949],[168.52,14.8353174],[168.54,137.7],[168.55,26.68]]]
["bitfinex","SOLUSD",1747795380692,[[168.49,28.94],[168.45,26.0],[168.44,1.5649],[168.43,32.61711044],[168.42,14.94307862]],[[168.5,11.13694414],[168.53,5.93366166],[168.55,137.7],[168.56,58.086593],[168.58,29.65969499]]]
["bitfinex","SOLUSD",1747795411211,[[168.38,60.87879981],[168.35,1.5377],[168.33,101.14964886],[168.32,33.74228143],[168.31,19.50356109]],[[168.44,11.13694414],[168.45,5.93647966],[168.46,137.7],[168.47,43.17112034],[168.49,25.17244886]]]
["bitfinex","SOLUSD",1747795491299,[[168.5,26.0],[168.47,34.73566714],[168.45,256.1726],[168.44,85.49287292],[168.42,41.9400046]],[[168.54,17.07025374],[168.57,14.83110696],[168.58,45.32964886],[168.59,137.7],[168.69,6.9596878]]]
["bitfinex","SOLUSD",1747795506395,[[168.44,28.78],[168.43,32.1799],[168.41,14.40676686],[168.4,28.3183],[168.38,221.98]],[[168.47,11.13694414],[168.54,45.32964886],[168.55,20.76546916],[168.56,11.13694414],[168.57,26.0]]]
["bitfinex","SOLUSD",1747795564263,[[168.61,34.65075359],[168.6,32.4568],[168.57,26.0],[168.56,60.14073348],[168.55,1.5736]],[[168.66,5.9291999],[168.68,11.13694414],[168.69,137.7],[168.7,16.32396831],[168.75,38.94190328]]]
["bitfinex","SOLUSD",1747795599580,[[168.43,26.0],[168.42,36.1636357],[168.4,255.1411],[147.0,5.0]],[[168.47,17.07303711],[168.5,26.68],[168.52,152.53557406],[168.54,1.5173],[168.57,4.76222937]]]
["bitfinex","SOLUSD",1747795647832,[[168.65,28.64],[168.62,26.0],[168.61,7.7637],[168.6,32.61113876],[147.9,0.03814023]],[[168.67,11.13694414],[168.71,20.74597091],[168.72,11.13694414],[168.73,56.29408658],[168.77,39.62780462]]]
["bitfinex","SOLUSD",1747795698062,[[168.64,28.6],[168.6,26.0],[168.59,1.6387],[168.55,260.61063396],[168.54,82.5]],[[168.65,17.0663838],[168.67,41.48184146],[168.68,20.27254886],[168.69,137.7],[168.7,35.77639715]]]
["bitfinex","SOLUSD",1747795779165,[[168.8,28.48],[168.76,26.0],[168.74,221.72],[168.73,34.13240316],[168.72,6.209]],[[168.81,28.19770795],[168.85,14.80604086],[168.86,18.64964886],[168.87,26.64],[168.88,196.14294476]]]
["bitfinex","SOLUSD",1747795820417,[[168.51,28.52],[168.5,26.0],[168.49,6.6618],[168.48,1.5129],[168.47,26.68]],[[168.57,17.0691978],[168.6,164.38],[168.61,18.64964886],[168.62,40.82657853],[168.65,1.5905]]]
["bitfinex","SOLUSD",1747795865873,[[168.43,26.0],[168.4,47.32875302],[168.39,28.5],[168.38,32.02530235],[168.37,82.5]],[[168.5,11.13694414],[168.52,32.61401376],[168.53,14.83472343],[168.55,18.64964886],[168.56,38.77324414]]]
["bitfinex","SOLUSD",1747795922973,[[168.26,31.94316123],[168.25,26.72],[168.23,7.7557],[168.22,48.10964886],[168.21,10.0]],[[168.37,11.13694414],[168.38,26.72],[168.39,14.84711728],[168.4,20.27434886],[168.41,6.4835]]]
["bitfinex","SOLUSD",1747795956098,[[168.44,26.0],[168.41,30.6633],[168.4,5.93815221],[168.39,6.1578],[168.37,115.99766523]],[[168.49,17.07201447],[168.5,41.53736238],[168.51,137.7],[168.53,46.21244886],[187.5,0.03691331]]]
["bitfinex","SOLUSD",1747796005799,[[168.77,26.0],[168.74,36.26094981],[168.73,6.6225],[168.7,45.30964886],[168.68,231.76]],[[168.8,4.92417061],[168.81,11.13694414],[168.83,14.80814656],[168.85,26.66],[168.88,41.49419399]]]
["bitfinex","SOLUSD",1747796032703,[[168.67,26.0],[168.64,250.34],[168.62,28.3126],[168.61,12.37252317],[168.59,23.4175454]],[[168.7,11.13694414],[168.73,26.66],[168.74,69.02300431],[168.75,1.5694],[168.77,6.0889]]]
["bitfinex","SOLUSD",1747796099083,[[168.75,28.64],[168.74,26.0],[168.73,12.42577428],[168.69,125.53022402],[168.67,240.30964886]],[[168.81,11.13694414],[168.82,5.92346878],[168.83,41.44848782],[168.84,157.97984886],[168.85,6.0843]]]
["bitfinex","SOLUSD",1747796141834,[[168.74,28.56],[168.73,26.0],[168.69,6.2745],[168.68,258.81995482],[168.67,84.132]],[[168.76,11.11226741],[168.78,20.73705414],[168.79,18.64964886],[168.8,37.75226741],[168.82,29.61758353]]]
["bitfinex","SOLUSD",1747796168663,[[168.72,28.54],[168.71,26.0],[168.68,221.62],[168.67,8.2345],[168.66,26.64]],[[168.74,5.92653337],[168.75,11.10940715],[168.78,18.64964886],[168.79,41.451898],[168.8,11.10940715]]]
["bitfinex","SOLUSD",1747796254348,[[168.67,1.6316],[168.59,82.5],[168.57,2.90710878],[168.55,29.55972202],[168.51,150.37631336]],[[168.76,18.64964886],[168.77,5.92553913],[168.78,33.75390378],[168.79,14.81192028],[168.8,156.34964886]]]
["bitfinex","SOLUSD",1747796347720,[[168.69,28.44],[168.66,31.92876926],[168.65,7.6174],[168.63,26.64],[168.61,38.82155343]],[[168.72,5.92697961],[168.74,26.64],[168.75,137.7],[168.76,14.81456783],[168.77,7.11208519]]]
["bitfinex","SOLUSD",1747796382450,[[168.67,28.42],[168.66,31.92897261],[168.65,7.6174],[168.63,14.82516339],[168.62,127.80964886]],[[168.74,5.92627711],[168.75,137.7],[168.76,41.4745892],[168.77,25.76825823],[168.82,10.0]]]
["bitfinex","SOLUSD",1747796462041,[[168.71,28.34],[168.68,5.92833263],[168.67,52.66],[168.66,7.6041],[168.63,33.47458271]],[[168.76,5.92557478],[168.77,14.81369637],[168.78,7.11906654],[168.79,45.30964886],[168.82,175.17117561]]]
["bitfinex","SOLUSD",1747796516063,[[168.69,221.64],[168.68,34.9047],[168.67,26.0],[168.66,1.6301],[168.64,26.64]],[[168.72,5.92697961],[168.73,11.11253611],[168.74,14.81617404],[168.75,26.64],[168.77,156.34964886]]]
["bitfinex","SOLUSD",1747796570517,[[168.61,27.514],[168.58,5.93180075],[168.57,53.13754886],[168.54,41.4927558],[168.52,8.31404683]],[[168.69,20.74848033],[168.7,37.77253611],[168.73,49.80729056],[168.77,29.62660915],[168.82,65.07127604]]]
["bitfinex","SOLUSD",1747796588253,[[168.69,1.5649],[168.68,28.58],[168.67,26.0],[168.66,88.42904954],[168.65,18.64964886]],[[168.76,11.11253611],[168.77,20.73828286],[168.78,137.7],[168.8,37.77253611],[168.81,74.26876423]]]
["bitfinex","SOLUSD",1747796684452,[[168.77,27.5472],[168.76,6.3733],[168.73,148.59955658],[168.72,18.64964886],[168.64,34.9939051]],[[168.82,17.03600489],[168.83,14.80813004],[168.86,28.1916],[168.89,48.25509611],[188.45,1.0]]]
["bitfinex","SOLUSD",1747796711469,[[168.69,54.46],[168.67,18.64964886],[168.66,49.01778701],[168.65,6.3357],[168.62,10.0]],[[168.78,26.64],[168.79,31.84836168],[168.8,1.5411],[168.82,18.64964886],[168.83,137.7]]]
["bitfinex","SOLUSD",1747796786960,[[168.67,26.0],[168.66,13.13326422],[168.65,29.8648],[168.62,32.59026229],[168.6,120.45215031]],[[168.73,31.8557353],[168.75,26.66],[168.76,137.7],[168.77,29.62718192],[168.81,39.61909839]]]
["bitfinex","SOLUSD",1747796823589,[[168.78,26.0],[168.77,6.5094],[168.75,5.9258893],[168.74,28.34],[168.72,84.0432]],[[168.83,5.92311792],[168.85,37.75253611],[168.86,14.80570044],[168.87,156.34964886],[168.88,8.92154985]]]
["bitfinex","SOLUSD",1747796886038,[[168.8,55.8982],[168.78,13.14135856],[168.77,26.64],[168.76,24.92314886],[168.75,100.32052812]],[[168.85,5.92241634],[168.86,11.11253611],[168.88,44.27938838],[168.91,1.5279],[168.92,170.0139]]]
["bitfinex","SOLUSD",1747796921994,[[168.81,60.24370416],[168.8,6.2617],[168.79,26.64],[168.78,40.67807237],[168.76,1.5429]],[[168.87,11.11253611],[168.88,2.83554985],[168.9,5.92073501],[168.91,1.5061],[168.94,21.7291122]]]
["bitfinex","SOLUSD",1747797019267,[[169.08,28.24],[169.07,26.0],[169.04,222.9041],[169.02,32.6904],[169.01,33.74074599]],[[169.12,31.80790034],[169.16,29.55862162],[169.18,52.6],[169.19,157.98624886],[169.21,10.0]]]
["bitfinex","SOLUSD",1747797056545,[[169.2,28.2],[169.19,32.34215252],[169.16,26.53884886],[169.15,26.58],[169.14,82.5]],[[169.21,17.02235231],[169.25,14.77107271],[169.28,50.52199066],[169.29,29.53601192],[169.54,142.49196326]]]
["bitfinex","SOLUSD",1747797142814,[[169.19,6.34215252],[169.17,28.16],[169.16,221.04],[169.15,5.91182939],[169.14,27.6002]],[[169.2,12.2884094],[169.21,5.90991064],[169.22,26.58],[169.26,42.40217827],[169.27,137.7]]]
["bitfinex","SOLUSD",1747797160937,[[169.17,31.91094477],[169.15,89.0891],[169.14,67.8811966],[169.13,249.26],[169.11,45.26995735]],[[169.2,12.2884094],[169.24,5.909097],[169.27,137.7],[169.28,66.46694296],[169.3,74.1832878]]]
["bitfinex","SOLUSD",1747797226575,[[169.5,26.0],[169.49,5.89999839],[169.48,26.8740462],[169.47,62.41143545],[169.45,27.40892988]],[[169.51,6.46305193],[169.53,2.0],[169.55,31.01105797],[169.64,39.47501744],[169.65,12.82945455]]]
["bitfinex","SOLUSD",1747797243191,[[169.59,31.86530398],[169.57,45.16964886],[169.54,248.9],[169.53,2.91103311],[169.52,40.04164804]],[[169.6,11.64707357],[169.63,5.89547634],[169.64,12.28361957],[169.65,12.82945455],[169.66,8.47689608]]]
["bitfinex","SOLUSD",1747797307768,[[169.68,19.54340377],[169.66,5.33098668],[169.64,28.62],[169.63,26.0],[169.6,70.85245263]],[[169.69,45.2226471],[169.7,250.0],[169.71,14.73138517],[169.73,6.2869],[169.74,61.83025809]]]
["bitfinex","SOLUSD",1747797373782,[[169.69,1.47194433],[169.67,54.98],[169.66,321.62964886],[169.64,5.66340422],[169.63,1.6462]],[[169.75,20.6191184],[169.76,38.72003209],[169.79,29.44895198],[169.8,137.7],[169.81,11.6541]]]
["bitfinex","SOLUSD",1747797378589,[[169.68,1.47190655],[169.67,54.98],[169.66,302.98],[169.64,24.31305308],[169.63,1.6462]],[[169.73,14.7292759],[169.75,5.8910162],[169.76,26.5],[169.79,29.44895198],[169.8,147.7]]]
["bitfinex","SOLUSD",1747797420227,[[169.55,0.0354],[169.49,5.53758134],[169.46,28.72],[169.43,26.0],[169.42,1.5942]],[[169.56,80.63169157],[169.57,26.0],[169.59,14.74223408],[169.6,21.14942535],[169.61,6.0132]]]
["bitfinex","SOLUSD",1747797492451,[[169.33,1.47496827],[169.32,55.0],[169.29,25.03452875],[169.28,82.5],[169.27,34.35172557]],[[169.4,32.92234431],[169.41,26.56],[169.43,55.51125976],[169.44,149.96118729],[169.47,68.50515077]]]
["bitfinex","SOLUSD",1747797505344,[[169.38,29.0],[169.35,20.18364886],[169.33,6.0595],[169.32,114.43104838],[169.27,16.18932557]],[[169.45,32.91624777],[169.46,26.56],[169.47,26.0],[169.49,144.2239],[169.5,41.09057167]]]
["bitfinex","SOLUSD",1747797574569,[[169.28,28.48],[169.27,6.18932557],[169.26,1.5696],[169.25,26.0],[169.24,24.87684886]],[[169.34,32.46527931],[169.35,14.76298277],[169.36,12.26118729],[169.38,8.1083],[169.4,137.7]]]
["bitfinex","SOLUSD",1747797633658,[[169.24,56.0237],[169.22,25.17974886],[169.19,26.56],[169.18,2.97100218],[169.14,10.0]],[[169.3,5.90667454],[169.31,41.3259808],[169.33,12.26118729],[169.36,1.5661],[169.37,74.17116863]]]
["bitfinex","SOLUSD",1747797702403,[[169.31,220.96],[169.3,34.69710603],[169.29,26.0],[169.28,1.6635],[169.27,25.30814886]],[[169.35,12.26118729],[169.38,20.66359664],[169.39,26.54],[169.41,137.7],[169.42,1.6356]]]
["bitfinex","SOLUSD",1747797751098,[[169.39,26.0],[169.38,29.9558],[169.36,26.54],[169.34,25.20104886],[169.32,97.62349897]],[[169.42,5.90249085],[169.43,12.26118729],[169.45,14.75400634],[169.46,26.54],[169.49,29.5002655]]]
["bitfinex","SOLUSD",1747797805947,[[169.46,26.0],[169.44,1.5731],[169.43,117.0359],[169.42,48.13680943],[169.38,10.0]],[[169.54,27.0074559],[169.55,32.4379652],[169.56,137.7],[169.6,33.85504926],[169.63,9.24919632]]]
["bitfinex","SOLUSD",1747797835428,[[169.41,3.34223954],[169.4,28.32],[169.39,26.0],[169.37,101.14964886],[169.35,34.5089]],[[169.47,5.90074939],[169.48,12.26118729],[169.5,14.74926253],[169.51,164.24],[169.52,12.26118729]]]
["bitfinex","SOLUSD",1747797921082,[[169.48,28.26],[169.45,26.0],[169.44,18.64964886],[169.43,0.14216157],[169.39,14.71559892]],[[169.49,3.031983],[169.5,5.89975393],[169.54,14.7463982],[169.57,26.68216157],[169.69,50.03250115]]]
["bitfinex","SOLUSD",1747798021545,[[169.69,26.0],[169.66,28.18],[169.62,52.99834886],[169.61,0.14216157],[169.59,18.31404683]],[[169.74,18.15255055],[169.76,14.72703539],[169.77,26.5],[169.79,18.64964886],[169.9,71.29210151]]]
["bitfinex","SOLUSD",1747798036571,[[169.77,28.14],[169.76,26.0],[169.73,24.87385801],[169.72,32.4811],[169.71,3.12018193]],[[169.82,18.14990477],[169.86,26.62216157],[169.88,27.54572485],[169.9,51.03594886],[190.88,1.0]]]
["bitfinex","SOLUSD",1747798072197,[[169.89,18.64964886],[169.88,27.5657],[169.87,28.12],[169.86,6.3269],[169.85,26.46]],[[169.92,12.82945455],[169.95,18.14558736],[169.97,12.82945455],[169.98,23.00162443],[170.0,39.86334886]]]
["bitfinex","SOLUSD",1747798117145,[[169.91,6.71369614],[169.89,18.64964886],[169.88,3.0745692],[169.87,54.38],[169.86,45.10964886]],[[169.92,18.71457696],[169.96,22.89486857],[169.97,39.28945455],[170.0,39.40334886]]]
["bitfinex","SOLUSD",1747798169571,[[169.88,3.39342753],[169.87,28.16],[169.85,5.48198932],[169.83,27.5218],[169.82,101.14964886]],[[169.92,18.71466866],[169.93,12.19002616],[169.94,41.19138646],[169.95,33.6854],[169.96,137.7]]]
["bitfinex","SOLUSD",1747798251566,[[170.01,8.0072281],[169.92,1.5779],[169.91,6.3487],[169.9,219.88],[169.87,8.31404683]],[[170.04,12.19042275],[170.05,5.88062334],[170.07,0.14216157],[170.08,12.19042275],[170.09,52.42]]]
["bitfinex","SOLUSD",1747798286231,[[170.13,18.79181043],[170.11,26.42],[170.1,28.54],[170.08,108.5],[170.01,44.40127158]],[[170.21,5.87509547],[170.22,21.90739481],[170.24,21.06461448],[170.25,65.24945455],[170.27,137.84216157]]]
["bitfinex","SOLUSD",1747798326764,[[170.28,22.04278124],[170.27,54.66],[170.26,26.4],[170.24,82.64216157],[170.23,8.70104354]],[[170.29,12.82945455],[170.34,12.82945455],[170.36,5.87014104],[170.38,12.82945455],[170.4,14.67179863]]]
["bitfinex","SOLUSD",1747798381944,[[169.9,245.86],[169.89,18.64964886],[169.88,29.54],[169.86,26.58216157],[169.85,12.75657833]],[[169.96,5.88373734],[169.97,12.17865799],[169.99,41.16674745],[170.02,29.55198487],[170.05,10.0]]]
["bitfinex","SOLUSD",1747798396350,[[170.16,55.54],[170.14,45.23181043],[170.11,1.6527],[170.09,92.5],[170.08,4.77982137]],[[170.24,20.55921052],[170.25,21.89363254],[170.29,57.93910341],[170.3,26.14216157],[170.39,29.54]]]
["bitfinex","SOLUSD",1747798456718,[[170.16,26.0],[170.13,101.14964886],[170.12,29.04216157],[170.11,26.42],[170.08,226.0986]],[[170.22,5.87484941],[170.23,26.42],[170.24,1.5528],[170.26,14.68392397],[170.27,143.9171]]]
["bitfinex","SOLUSD",1747798489801,[[170.26,54.88],[170.23,46.62704886],[170.22,88.78576157],[170.19,7.68942938],[170.18,16.9992049]],[[170.29,12.82945455],[170.31,19.53552958],[170.34,27.50657665],[170.35,27.9374],[170.42,10.0]]]
["bitfinex","SOLUSD",1747798537384,[[170.01,44.64964886],[169.99,28.64],[169.98,221.2748],[169.97,32.7698],[169.94,20.42223126]],[[170.08,47.01855126],[170.11,13.6638093],[170.12,6.4003],[170.13,27.5184],[170.14,0.14216157]]]
["bitfinex","SOLUSD",1747798590059,[[170.04,13.67100559],[169.99,26.0],[169.98,34.896],[169.97,10.20860599],[169.96,4.61141125]],[[170.06,5.88027754],[170.07,26.44],[170.09,28.36969083],[170.1,0.14216157],[170.14,46.1794]]]
["bitfinex","SOLUSD",1747798645649,[[170.29,29.66],[170.24,26.0],[170.23,1.6148],[170.22,6.3591],[170.21,45.21181043]],[[170.33,13.78277606],[170.34,59.79664427],[170.36,55.35065061],[170.41,11.5197],[170.46,13.64061449]]]
["bitfinex","SOLUSD",1747798684923,[[170.25,3.30421925],[170.24,29.88],[170.23,26.0],[170.19,30.89117624],[170.18,18.64964886]],[[170.3,46.95196711],[170.32,6.2627],[170.33,1.65976157],[170.34,12.82945455],[170.44,38.34379681]]]
["bitfinex","SOLUSD",1747798751178,[[170.08,29.22],[170.07,26.0],[170.06,26.44],[170.05,1.6658],[170.04,6.6147]],[[170.15,5.87750604],[170.16,40.08061449],[170.17,14.69177013],[170.18,6.5632],[170.2,20.39941043]]]
["bitfinex","SOLUSD",1747798776984,[[170.17,29.08],[170.16,27.6431],[170.15,6.1659],[170.14,26.42],[170.12,82.5]],[[170.24,18.79181043],[170.25,20.55800293],[170.26,6.2336],[170.27,29.36512597],[170.28,190.12]]]
["bitfinex","SOLUSD",1747798848664,[[169.99,30.4435],[169.98,229.14253073],[169.96,6.3815],[169.95,2.9460988],[169.93,18.64964886]],[[170.04,5.88096918],[170.05,21.90095622],[170.06,26.42],[170.07,14.69982948],[170.09,50.98961043]]]
["bitfinex","SOLUSD",1747798896822,[[170.08,3.48122688],[170.07,28.7],[170.06,26.0],[170.03,6.3361],[170.02,1.5074]],[[170.12,5.87820362],[170.13,40.12595873],[170.14,14.69378159],[170.15,137.84216157],[170.21,39.37639352]]]
["bitfinex","SOLUSD",1747798952970,[[169.82,3.42683746],[169.81,54.68],[169.8,220.06],[169.79,41.19986584],[169.78,8.89309832]],[[169.91,60.74509944],[169.94,46.31901043],[169.95,137.7],[169.97,10.0],[170.0,37.89832664]]]
["bitfinex","SOLUSD",1747798968100,[[169.73,1.5574],[169.72,60.7172],[169.69,246.84216157],[169.68,101.14964886],[169.65,10.0]],[[169.81,26.48],[169.82,34.29601643],[169.84,137.7],[169.85,74.22954961],[169.88,6.0923]]]
["bitfinex","SOLUSD",1747799042384,[[169.87,3.45824164],[169.86,30.070522],[169.83,71.27181043],[169.82,93.90209329],[169.8,18.64964886]],[[169.92,5.88512241],[169.95,54.8767368],[169.97,167.11706054],[169.98,0.14216157],[169.99,18.64964886]]]
["bitfinex","SOLUSD",1747799071105,[[169.92,28.6],[169.89,38.7370193],[169.88,1.5352],[169.86,101.14964886],[169.85,226.81396157]],[[169.98,20.59129168],[169.99,40.14595873],[170.01,137.7],[170.03,18.79181043],[170.09,12.99968225]]]
["bitfinex","SOLUSD",1747799127441,[[170.1,28.44],[170.08,0.14216157],[170.07,26.0],[170.06,1.5629],[169.82,9.21062004]],[[170.16,14.69205453],[170.17,19.56243519],[170.18,26.44],[170.19,29.37933201],[170.2,1.6635]]]
["bitfinex","SOLUSD",1747799170794,[[170.17,54.38],[170.15,1.6146],[170.14,15.28989854],[170.13,108.92],[170.11,18.79181043]],[[170.24,34.24516925],[170.25,32.9885],[170.28,30.9007197],[170.29,182.34964886],[170.34,22.82945455]]]
["bitfinex","SOLUSD",1747799225677,[[170.31,1.46668727],[170.29,28.28],[170.27,27.6016],[170.26,2.95315026],[170.24,133.90814886]],[[170.36,5.86992251],[170.37,40.08595873],[170.38,165.20301201],[170.39,6.35446157],[170.41,73.99125918]]]
["bitfinex","SOLUSD",1747799307386,[[170.76,26.0],[170.75,20.25484886],[170.74,28.14],[170.73,26.48216157],[170.7,6.2134]],[[170.8,12.82945455],[170.84,21.69679248],[170.85,12.82945455],[170.87,6.5658],[170.88,27.8755]]]
["bitfinex","SOLUSD",1747799342905,[[170.75,1.46286318],[170.74,28.12],[170.73,3.61220229],[170.72,26.0],[170.7,32.7658]],[[170.8,26.40158644],[170.81,1.517],[170.82,26.34],[170.84,144.0814],[170.85,12.82945455]]]
["bitfinex","SOLUSD",1747799367367,[[170.47,35.14722196],[170.45,2.86906538],[170.42,26.14216157],[170.41,220.7787],[170.4,63.16259578]],[[170.53,14.66053573],[170.54,5.86372698],[170.55,13.57213189],[170.56,1.5449],[170.67,29.29736675]]]
["bitfinex","SOLUSD",1747799414684,[[170.51,3.69586278],[170.47,28.14],[170.45,54.0237],[170.44,18.64964886],[170.42,117.5346225]],[[170.54,5.86381097],[170.55,13.60088948],[170.56,163.7],[170.58,1.5509],[170.59,6.0309]]]
["bitfinex","SOLUSD",1747799442701,[[170.5,1.4648788],[170.49,54.1],[170.48,1.5202],[170.47,26.36],[170.41,229.26]],[[170.55,5.86338317],[170.56,13.60088948],[170.57,14.65673916],[170.58,137.7],[170.59,26.38]]]
["bitfinex","SOLUSD",1747799512511,[[170.4,5.12389337],[170.39,28.08],[170.35,1.5895],[170.34,26.0],[170.32,45.02964886]],[[170.41,5.86820022],[170.43,13.60088948],[170.44,14.66791832],[170.45,137.7],[170.5,1.5457]]]
["bitfinex","SOLUSD",1747799590265,[[170.3,26.0],[170.28,18.64964886],[170.27,28.08],[170.25,108.9],[170.24,1.542]],[[170.34,20.54763771],[170.35,40.00088948],[170.39,139.3152],[170.4,35.86458457],[170.43,10.0]]]
["bitfinex","SOLUSD",1747799627321,[[170.33,1.46642681],[170.31,28.0],[170.3,10.37140875],[170.29,26.0],[170.28,26.69154886]],[[170.37,40.00088948],[170.4,49.8826291],[170.41,144.14026157],[170.42,1.5778],[170.43,36.0]]]
["bitfinex","SOLUSD",1747799689900,[[169.93,51.05514886],[169.92,28.02],[169.91,5.88540327],[169.9,26.44],[169.89,1.67736157]],[[170.03,47.02492586],[170.05,8.18236157],[170.06,26.0],[170.07,29.40059168],[170.09,28.02]]]
["bitfinex","SOLUSD",1747799737128,[[169.85,1.46948423],[169.83,8.31404683],[169.8,31.60677503],[169.79,1.5206]],[[169.9,13.60088948],[169.92,41.66358948],[169.93,76.16275828],[169.95,185.77094753],[169.96,32.0908]]]
["bitfinex","SOLUSD",1747799780315,[[169.88,27.47040433],[169.85,24.92074886],[169.83,116.4681719],[169.82,0.14216157],[169.81,1.5046]],[[169.93,20.5969069],[169.94,40.08088948],[169.99,0.14216157],[191.15,15.81123336],[191.19,1.0]]]
["bitfinex","SOLUSD",1747799822646,[[169.9,1.47071616],[169.88,26.0],[169.85,18.64964886],[169.83,34.28817754],[169.78,54.13]],[[169.91,5.88546877],[169.92,40.08088948],[169.93,14.7121335],[169.95,6.6202],[169.96,29.41868674]]]
["bitfinex","SOLUSD",1747799843762,[[169.88,27.5537],[169.87,34.4096],[169.86,18.64964886],[169.83,117.27404683],[169.82,0.14216157]],[[169.95,63.61559967],[169.96,26.46],[169.98,29.41559835],[170.0,144.14626157],[170.01,59.77873834]]]
["bitfinex","SOLUSD",1747799906815,[[169.91,26.0],[169.9,28.08],[169.88,18.64964886],[169.86,88.38708899],[169.85,1.5666]],[[169.94,5.88442979],[169.97,41.1689005],[169.99,137.7],[170.0,37.1608647],[170.01,0.14216157]]]
["bitfinex","SOLUSD",1747799954278,[[169.97,1.46985424],[169.94,54.02],[169.91,26.10004305],[169.9,108.96],[169.88,6.45096157]],[[169.98,5.88304506],[169.99,13.60088948],[170.01,41.16560932],[170.04,35.64832414],[170.07,137.7]]]
["bitfinex","SOLUSD",1747800032041,[[169.93,11.86727253],[169.9,27.96],[169.89,26.96369569],[169.88,6.5141],[169.86,339.78653299]],[[169.94,18.06504969],[169.97,14.70931025],[170.0,38.6406199],[170.01,29.4100347],[170.02,145.60966157]]]
["bitfinex","SOLUSD",1747800079228,[[169.81,26.0],[169.8,27.92],[169.78,16.24046481],[169.77,26.76624886],[169.74,123.16512965]],[[169.84,18.06851438],[169.86,26.46],[169.87,14.71713663],[169.88,6.0943],[169.89,1.5199]]]
["bitfinex","SOLUSD",1747800134237,[[169.78,1.47139323],[169.76,27.94],[169.75,44.64964886],[169.74,7.41819333],[148.0,1.0676]],[[169.82,20.610736],[169.83,38.6806199],[169.86,137.7],[169.87,6.61176157],[169.92,12.1806199]]]
["bitfinex","SOLUSD",1747800159075,[[169.66,27.92],[169.65,26.0],[169.63,46.94968356],[169.62,5.89545039],[169.61,28.15966157]],[[169.71,18.07302459],[169.72,14.73031753],[169.74,7.881],[169.75,55.935081],[169.76,12.1806199]]]
["bitfinex","SOLUSD",1747800244451,[[169.72,1.47194559],[169.7,27.9],[169.69,26.0],[169.68,18.64964886],[169.66,7.42021274]],[[169.74,5.89136326],[169.75,12.1806199],[169.76,14.72667295],[169.77,26.5],[169.79,137.7]]]
["bitfinex","SOLUSD",1747800304875,[[169.92,44.64964886],[169.89,12.10118171],[169.88,110.36],[169.87,1.72246157],[169.85,44.18678481]],[[169.98,18.06366496],[169.99,41.16674745],[170.0,7.841],[170.03,26.0],[170.04,0.14216157]]]
["bitfinex","SOLUSD",1747800310809,[[170.01,46.50964886],[170.0,26.0],[169.97,38.56845563],[169.95,1.5054],[169.94,24.71104116]],[[170.08,20.57855126],[170.09,12.1806199],[170.12,29.39252403],[170.14,34.28046157],[170.16,12.1806199]]]
["bitfinex","SOLUSD",1747800388762,[[170.5,26.0],[170.48,27.98216157],[170.47,18.64964886],[170.45,32.26648001],[170.44,6.5257]],[[170.55,18.04400307],[170.56,14.65759849],[170.57,26.38],[170.58,1.6189],[170.6,6.1643]]]
["bitfinex","SOLUSD",1747800421896,[[170.67,28.0],[170.64,44.64964886],[170.61,46.66471043],[170.59,219.4],[170.56,24.65731784]],[[170.68,5.85891727],[170.71,14.64550753],[170.72,1.6157],[170.74,29.2842919],[170.76,0.14216157]]]
["bitfinex","SOLUSD",1747800429509,[[170.66,27.98],[170.64,26.0],[170.63,24.65214923],[170.62,31.13607598],[170.61,1.5329]],[[170.72,20.5014058],[170.73,12.1806199],[170.76,26.34],[170.77,1.6463],[170.82,10.0]]]
["bitfinex","SOLUSD",1747800492983,[[170.63,26.0],[170.62,28.02],[170.6,109.00216157],[170.59,18.64964886],[170.57,5.86258664]],[[170.68,19.45091339],[170.69,14.64665833],[170.73,47.97109612],[170.74,0.14216157],[170.75,192.98297703]]]
["bitfinex","SOLUSD",1747800544736,[[170.46,27.88],[170.42,1.535],[170.41,26.0],[170.4,82.5],[170.39,24.66058745]],[[170.48,13.61978247],[170.49,5.86544665],[170.51,14.66189666],[170.52,34.3956],[170.53,26.0]]]
["bitfinex","SOLUSD",1747800582281,[[170.43,27.84],[170.38,108.5],[170.37,5.86954387],[170.36,46.54434886],[170.35,0.14216157]],[[170.47,13.61978247],[170.48,20.53062914],[170.49,26.38],[170.52,163.7],[170.53,0.14216157]]]
["bitfinex","SOLUSD",1747800640410,[[170.31,28.06],[170.28,9.92464683],[170.27,6.0724],[170.26,85.41501137],[170.19,27.6]],[[170.37,13.61978247],[170.39,7.7863],[170.41,14.67050055],[170.42,90.54641472],[170.43,26.38]]]
["bitfinex","SOLUSD",1747800661137,[[170.28,55.5706],[170.25,45.19181043],[170.24,88.37400734],[170.23,236.01425772],[170.19,8.31404683]],[[170.34,34.16692347],[170.36,26.4],[170.38,29.3469247],[170.4,137.7],[170.43,17.6387]]]
["bitfinex","SOLUSD",1747800720804,[[170.1,27.98],[170.08,26.0],[170.05,26.44],[170.04,325.49809579],[170.0,18.76202418]],[[170.13,5.8778581],[170.15,28.31270048],[170.16,26.42],[170.18,18.79181043],[170.19,151.31978247]]]
["bitfinex","SOLUSD",1747800765296,[[169.94,53.96],[169.91,88.38539126],[169.9,28.0507],[169.89,28.45164818],[169.85,235.09219417]],[[170.01,20.58702429],[170.02,26.46],[170.03,151.31978247],[170.05,29.40385843],[170.09,39.39703021]]]
["bitfinex","SOLUSD",1747800820209,[[169.93,3.36166682],[169.91,29.5125],[169.9,32.4727],[169.89,5.88615969],[169.88,109.60585726]],[[169.99,20.58944643],[170.0,26.46],[170.01,13.61978247],[170.02,156.49181043],[170.03,29.40657531]]]
["bitfinex","SOLUSD",1747800869680,[[169.76,38.35900855],[169.74,32.1807],[169.73,221.9107],[169.72,26.48],[169.71,18.64964886]],[[169.83,20.60884413],[169.84,26.48],[169.85,26.0],[169.86,169.96943133],[169.87,1.6467]]]
["bitfinex","SOLUSD",1747800944476,[[169.81,55.5756],[169.78,12.22516862],[169.76,117.29404683],[169.75,14.72723701],[169.7,14.60700301]],[[169.86,5.88720122],[169.87,26.48],[169.88,152.4165932],[169.9,32.26943133],[169.91,1.66626157]]]
["bitfinex","SOLUSD",1747800976419,[[169.65,59.85447077],[169.62,28.0169],[169.61,23.83628902],[169.6,101.14964886],[169.59,261.45566838]],[[169.73,5.89177552],[169.74,164.2],[169.76,32.26943133],[169.77,16.38931215],[169.79,26.0]]]
["bitfinex","SOLUSD",1747801042123,[[169.71,27.96],[169.68,26.0],[169.67,1.6147],[169.65,26.5],[169.63,6.45356157]],[[169.75,34.23833917],[169.76,26.5],[169.77,137.7],[169.78,18.79181043],[169.79,29.44814182]]]
["bitfinex","SOLUSD",1747801106890,[[169.78,61.54863683],[169.76,3.00768507],[169.75,18.79181043],[169.74,47.80963952],[169.73,95.51217858]],[[169.79,5.0],[169.84,5.887996],[169.87,26.48],[169.89,28.33562751],[169.95,48.07596425]]]
["bitfinex","SOLUSD",1747801150401,[[169.69,27.92],[169.67,26.0],[169.66,26.5],[169.65,5.89442618],[169.64,33.49325726]],[[169.75,5.8910162],[169.76,166.04680666],[169.8,44.64964886],[169.81,7.97986157],[191.45,1.0]]]
["bitfinex","SOLUSD",1747801188968,[[169.63,55.8017],[169.6,5.89620628],[169.59,6.642],[169.58,101.24824708],[169.56,18.64964886]],[[169.7,34.24447801],[169.71,26.5],[169.73,156.34964886],[169.74,43.21949364],[191.15,15.81123336]]]
["bitfinex","SOLUSD",1747801245330,[[169.54,28.06],[169.53,6.25007293],[169.51,31.89923734],[169.49,90.81404683],[169.48,16.30495728]],[[169.58,13.61978247],[169.6,18.64964886],[169.61,47.15572095],[169.62,137.84216157],[169.73,58.49007961]]]
["bitfinex","SOLUSD",1747801259946,[[169.51,29.5748],[169.5,26.0],[169.46,253.6366],[169.45,23.06698558],[169.42,12.9053067]],[[169.57,32.41737433],[169.59,13.61978247],[169.6,137.7],[169.61,14.88250713],[169.68,10.0]]]
["bitfinex","SOLUSD",1747801326503,[[169.48,26.0],[169.45,28.16],[169.42,88.9999],[169.41,26.54],[169.27,23.80087935]],[[169.53,5.898661],[169.54,14.74629831],[169.55,18.64964886],[169.56,6.0469],[169.57,13.80678474]]]
["bitfinex","SOLUSD",1747801350649,[[169.43,3.37709372],[169.42,28.26],[169.4,26.0],[169.39,6.53044029],[169.37,36.37714683]],[[169.48,20.65140428],[169.49,18.64964886],[169.5,19.59979552],[169.51,1.5727],[169.52,0.14216157]]]
["bitfinex","SOLUSD",1747801401574,[[169.16,8.31404683],[169.15,28.1],[169.11,27.6204],[169.1,12.48302265],[169.08,26.56]],[[169.23,71.35181043],[169.27,22.26232486],[169.28,51.79140206],[169.29,137.7],[169.38,29.12819753]]]
["bitfinex","SOLUSD",1747801444437,[[169.19,28.28],[169.17,32.49119724],[169.16,12.74657913],[169.15,27.6078],[169.14,8.4562084]],[[169.26,18.64964886],[169.27,59.51005035],[169.3,145.6981],[169.34,28.28],[170.86,885.75144765]]]
["bitfinex","SOLUSD",1747801487074,[[169.37,28.1],[169.35,27.6526],[169.33,12.03474507],[169.32,26.56],[169.31,8.4562084]],[[169.44,20.6562795],[169.45,18.64964886],[169.46,41.75851351],[169.47,26.56],[169.49,29.64363868]]]
["bitfinex","SOLUSD",1747801587470,[[169.56,28.04],[169.55,1.6068],[169.54,31.89802537],[169.52,26.52],[169.17,367.74]],[[169.64,14.73713364],[169.65,24.54413751],[169.66,149.95302549],[169.67,26.0],[169.68,35.87976359]]]
["bitfinex","SOLUSD",1747801629032,[[169.61,3.3755097],[169.6,26.0],[169.57,5.89704196],[169.56,28.02],[169.55,1.6157]],[[169.64,5.89483612],[169.66,152.43604554],[169.67,45.16964886],[169.68,41.72062751],[169.7,8.28236157]]]
["bitfinex","SOLUSD",1747801651648,[[169.36,28.02],[169.35,27.6313],[169.33,5.90556998],[169.3,33.06426157],[169.28,26.3632713]],[[169.41,5.90283926],[169.42,26.54],[169.43,18.64964886],[169.44,20.88588536],[169.45,12.25302549]]]
["bitfinex","SOLUSD",1747801691878,[[169.48,28.04],[169.47,26.0],[169.44,8.28206157],[169.42,5.90223097],[169.4,137.68964886]],[[169.51,5.89940103],[169.54,152.44634274],[169.55,26.54],[169.58,10.82153047],[169.59,13.85422549]]]
["bitfinex","SOLUSD",1747801762531,[[169.51,28.0],[169.5,26.0],[169.47,8.0656],[169.46,5.90108689],[169.45,0.14216157]],[[169.57,20.64113947],[169.58,26.54],[169.59,60.38592837],[169.6,137.7],[169.61,32.4396]]]
["bitfinex","SOLUSD",1747801790967,[[169.45,27.98],[169.43,27.5253],[169.4,220.72],[169.38,20.8482689],[169.37,26.68216157]],[[169.49,20.65018585],[169.5,26.52],[169.51,149.95302549],[169.52,18.64964886],[169.53,0.14216157]]]
["bitfinex","SOLUSD",1747801821699,[[169.3,61.54808479],[169.28,41.30807824],[169.26,82.64216157],[169.25,25.03074886],[169.24,8.00309502]],[[169.38,32.44390868],[169.41,156.34964886],[169.42,53.00986338],[169.43,37.61604105],[169.45,4.82180108]]]
["bitfinex","SOLUSD",1747801890583,[[169.02,26.0],[169.01,1.5532],[168.99,6.2896],[168.98,29.3],[168.97,5.91809112]],[[169.08,18.64964886],[169.09,26.6],[169.1,68.38796795],[169.11,0.14216157],[169.12,137.7]]]
["bitfinex","SOLUSD",1747801926037,[[169.04,26.0],[169.01,15.95539357],[169.0,82.5],[168.99,54.11924886],[168.96,14.79601596]],[[169.12,20.69536423],[169.13,26.6],[169.15,166.74050716],[169.16,48.35015235],[190.88,1.0]]]
["bitfinex","SOLUSD",1747801959027,[[169.26,26.0],[169.23,28.58],[169.22,24.70098326],[169.21,1.5461],[169.19,51.49258952]],[[169.33,5.90562806],[169.34,14.76367645],[169.37,48.17212251],[169.38,7.7366],[169.41,28.58]]]
["bitfinex","SOLUSD",1747802006163,[[169.62,26.0],[169.61,1.6376],[169.59,34.97116157],[169.58,18.64964886],[169.56,32.41753182]],[[169.67,5.89379383],[169.7,29.04050716],[169.71,26.52],[169.72,26.0],[169.73,54.5165197]]]
["bitfinex","SOLUSD",1747802029635,[[169.7,26.0],[169.69,28.46],[169.67,0.14216157],[169.66,12.34704393],[169.65,18.64964886]],[[169.76,76.15784929],[169.77,6.0811],[169.78,1.6561],[169.81,26.0],[169.82,3.10905254]]]
["bitfinex","SOLUSD",1747802119638,[[169.59,26.0],[169.57,28.24],[169.55,6.04005866],[169.53,35.0494733],[169.52,82.5]],[[169.6,346.39],[169.61,5.89588049],[169.62,26.52],[169.65,181.47720826],[169.66,8.0615]]]
["bitfinex","SOLUSD",1747802139230,[[169.59,67.02675379],[169.58,26.52],[169.57,34.56884405],[169.56,82.5],[169.55,14.74468654]],[[169.6,95.2577458],[169.67,26.52],[169.69,29.04050716],[169.73,6.5517],[169.74,1.6552]]]
["bitfinex","SOLUSD",1747802205312,[[169.85,54.1],[169.83,0.14216157],[169.8,142.35266426],[169.79,1.5566],[169.76,27.66]],[[169.9,5.88581518],[169.92,26.48],[169.94,21.281637],[169.95,20.28924886],[169.96,163.7]]]
["bitfinex","SOLUSD",1747802247250,[[169.94,26.0],[169.91,28.22216157],[169.9,18.64964886],[169.89,1.6534],[169.87,26.48]],[[169.99,34.92335756],[170.0,26.46],[170.01,6.0637],[170.02,1.6596],[170.03,14.70359505]]]
["bitfinex","SOLUSD",1747802296995,[[170.09,28.04],[170.07,26.0],[170.05,1.76896157],[170.04,26.44],[170.03,104.09586924]],[[170.1,5.87889476],[170.11,29.04050716],[170.13,14.69486364],[170.16,57.06080716],[170.17,18.64964886]]]
["bitfinex","SOLUSD",1747802353456,[[170.53,26.0],[170.51,26.42],[170.47,34.36],[170.46,3.506919],[170.44,38.28374585]],[[170.62,73.99357061],[170.65,1.5281],[170.66,92.49196326],[170.68,26.42],[170.7,14.64623205]]]
["bitfinex","SOLUSD",1747802397035,[[170.75,3.22980172],[170.71,26.99309948],[170.69,26.0],[170.68,6.4944],[170.64,43.32]],[[170.76,29.04050716],[170.79,5.85521662],[170.8,29.04050716],[170.81,14.63683118],[170.83,6.5047]]]
["bitfinex","SOLUSD",1747802416862,[[170.59,41.88],[170.57,26.34],[170.54,24.85057688],[170.53,220.7776],[170.5,8.34345062]],[[170.65,29.04050716],[170.7,26.34],[170.72,55.77881538],[170.74,26.0],[170.76,10.14216157]]]
["bitfinex","SOLUSD",1747802462635,[[170.76,39.08],[170.74,26.0],[170.72,26.32],[170.69,239.30681345],[170.67,1.5419]],[[170.82,29.04050716],[170.83,5.85377275],[170.84,14.63401214],[170.86,26.32],[170.88,29.04050716]]]
["bitfinex","SOLUSD",1747802496253,[[170.57,18.79181043],[170.56,26.0],[170.54,0.14216157],[170.53,18.64964886],[170.52,26.0]],[[170.62,34.90148477],[170.67,14.64822995],[170.71,8.02627677],[170.74,10.0],[170.78,29.36524157]]]
["bitfinex","SOLUSD",1747802529387,[[170.99,44.64964886],[170.97,0.14216157],[170.96,18.64964886],[170.94,6.74036157],[170.93,1.6532]],[[171.0,1.0],[171.06,5.84617704],[171.08,26.32],[171.09,14.61242677],[171.1,6.4313]]]
["bitfinex","SOLUSD",1747802553762,[[171.09,37.2],[171.06,18.64964886],[171.05,245.20216157],[171.04,6.6203],[171.03,10.0]],[[171.2,35.25580716],[171.21,27.8586],[171.22,20.4415372],[171.27,29.33705675],[171.35,58.82989764]]]
["bitfinex","SOLUSD",1747802581815,[[170.97,37.22],[170.93,32.6427],[170.92,26.3],[170.91,220.3488],[170.9,18.79181043]],[[171.02,29.04050716],[171.04,20.46304957],[171.05,26.3],[171.08,29.22609305],[171.1,26.14216157]]]
["bitfinex","SOLUSD",1747802614347,[[171.25,26.0],[171.23,1.6366],[171.22,41.351],[171.19,0.14216157],[171.18,26.28]],[[171.32,34.87753727],[171.35,40.87002042],[171.36,29.04050716],[171.4,35.23205218],[171.41,1.6205]]]
["bitfinex","SOLUSD",1747802652188,[[171.03,26.0],[171.02,33.9],[171.0,263.56964886],[170.98,6.1372],[170.95,94.1119]],[[171.12,29.04050716],[171.14,20.45109266],[171.17,137.7],[171.18,26.28],[171.19,29.35024557]]]
["bitfinex","SOLUSD",1747802681301,[[170.9,26.0],[170.87,18.64964886],[170.86,1.6395],[170.85,6.28556157],[170.84,115.76]],[[170.97,61.18948651],[171.0,137.7],[171.03,29.37679876],[171.04,47.69015602],[194.0,9.337986]]]
["bitfinex","SOLUSD",1747802726152,[[170.81,26.0],[170.78,37.08676315],[170.77,2.98616756],[170.76,24.95674886],[170.75,26.3]],[[170.89,55.34050716],[170.93,20.61837989],[170.95,1.6001],[170.98,171.58934148],[171.03,29.9172976]]]
["bitfinex","SOLUSD",1747802783398,[[170.73,31.96],[170.72,26.0],[170.7,18.79181043],[170.69,1.5404],[170.68,32.6358]],[[170.79,26.34],[170.8,20.49180327],[170.84,0.14216157],[170.85,51.17914886],[170.88,58.75823336]]]
["bitfinex","SOLUSD",1747802792826,[[170.45,1.5404],[170.44,64.2558],[170.41,24.65990501],[170.38,26.36],[170.32,5.848]],[[170.5,26.36],[170.51,29.04050716],[170.52,5.86441473],[170.54,14.65931746],[170.56,55.04050716]]]
["bitfinex","SOLUSD",1747802819658,[[170.65,31.96],[170.61,26.0],[170.58,18.64964886],[170.57,1.6653],[170.56,9.32251632]],[[170.66,5.85960389],[170.68,26.36],[170.69,14.64648741],[170.71,6.2646],[170.74,30.35785347]]]
["bitfinex","SOLUSD",1747802850822,[[170.78,26.0],[170.77,18.79181043],[170.76,37.7160023],[170.74,1.5261],[170.73,40.9626043]],[[170.83,26.32],[170.85,29.04050716],[170.89,6.122],[170.91,0.14216157],[170.92,22.27277357]]]
["bitfinex","SOLUSD",1747802894674,[[170.6,31.8],[170.59,26.0],[170.57,5.86262718],[170.56,28.08346157],[170.55,24.93964886]],[[170.65,29.04050716],[170.68,184.56627798],[170.71,44.79181043],[170.72,29.04050716],[170.74,29.28505176]]]
["bitfinex","SOLUSD",1747802951206,[[170.43,31.72],[170.41,26.0],[170.39,33.87549578],[170.38,6.3604],[170.37,21.72396651]],[[170.47,5.8661348],[170.48,29.04050716],[170.49,14.66361663],[170.51,26.38],[170.52,137.7]]]
["bitfinex","SOLUSD",1747802975143,[[170.53,31.58],[170.52,26.0],[170.5,18.79181043],[170.49,226.87793596],[170.46,26.38]],[[170.58,5.86235197],[170.61,207.77429451],[170.62,26.0],[170.64,48.0942218],[170.68,30.22623212]]]
["bitfinex","SOLUSD",1747803043339,[[170.18,8.94293919],[170.17,31.4],[170.16,17.72061173],[170.13,36.12627947],[170.12,18.64964886]],[[170.2,29.04050716],[170.24,29.04050716],[170.26,51.81161043],[170.27,26.0],[170.28,0.9314]]]
["bitfinex","SOLUSD",1747803085966,[[170.28,37.4662],[170.27,20.25054886],[170.25,26.4],[170.22,219.84],[170.18,120.82273083]],[[170.37,26.0],[170.4,35.06970716],[170.41,157.28104886],[170.42,46.93749559],[170.44,0.14216157]]]
["bitfinex","SOLUSD",1747803133031,[[170.22,18.79181043],[170.21,64.62480533],[170.2,26.42],[170.19,21.26286469],[170.14,10.0]],[[170.29,5.87233915],[170.3,29.04050716],[170.33,26.42],[170.34,14.81929588],[170.39,12.93770372]]]
["bitfinex","SOLUSD",1747803196528,[[170.02,31.04],[170.0,1.5178],[169.99,38.07576229],[169.98,26.44],[169.97,18.79181043]],[[170.07,34.92043895],[170.09,14.69835695],[170.1,137.7],[170.11,26.0],[170.38,9.09483865]]]
["bitfinex","SOLUSD",1747803243227,[[170.13,26.0],[170.12,32.2980885],[170.1,56.17261043],[170.09,1.5217],[170.07,97.1995961]],[[170.2,5.87544065],[170.21,29.04050716],[170.22,137.7],[170.23,14.68601304],[170.24,26.0]]]
["bitfinex","SOLUSD",1747803312625,[[170.22,30.78],[170.19,27.5659],[170.16,6.61016157],[170.13,219.72],[170.11,82.5]],[[170.25,29.04050716],[170.26,20.55679547],[170.28,137.7],[170.29,26.42],[170.3,18.64964886]]]
["bitfinex","SOLUSD",1747803336164,[[170.12,30.52],[170.07,34.2592],[170.06,24.52981586],[170.03,14.7031122],[169.98,8.94293919]],[[170.15,29.04050716],[170.17,20.56776456],[170.18,26.42],[170.19,137.7],[170.2,26.14216157]]]
["bitfinex","SOLUSD",1747803377488,[[170.18,30.28],[170.16,7.51569344],[170.15,6.4102],[170.14,44.64964886],[170.13,26.58216157]],[[170.23,5.87440521],[170.24,29.04050716],[170.26,14.68342534],[170.27,6.9613],[170.28,74.15566722]]]
["bitfinex","SOLUSD",1747803446454,[[170.39,29.98],[170.38,26.54216157],[170.37,18.64964886],[170.36,26.0],[170.35,12.46869514]],[[170.45,20.53388089],[170.46,166.74050716],[170.49,35.95752775],[170.5,52.4],[170.52,1.07956157]]]
["bitfinex","SOLUSD",1747803518965,[[170.42,1.46609101],[170.38,5.8691854],[170.37,26.0],[170.34,97.16791452],[170.33,0.14216157]],[[170.45,34.90744033],[170.46,137.7],[170.47,41.06581872],[170.49,0.14216157],[170.53,43.83805303]]]
["bitfinex","SOLUSD",1747803555380,[[170.31,1.46662029],[170.3,1.5888],[170.29,26.0],[170.28,56.1],[170.27,18.64964886]],[[170.37,172.61013252],[170.38,26.4],[170.39,14.67246497],[170.42,0.14216157],[170.47,10.0]]]
["bitfinex","SOLUSD",1747803591912,[[170.37,1.46613484],[170.36,27.6222],[170.35,29.52],[170.34,18.79181043],[170.33,26.38]],[[170.44,29.04050716],[170.46,26.38],[170.47,27.52102793],[170.48,192.74050716],[170.5,0.14216157]]]
["bitfinex","SOLUSD",1747803661715,[[170.46,29.38],[170.45,53.8827],[170.44,18.64964886],[170.43,6.67376157],[170.39,222.45332988]],[[170.52,29.04050716],[170.56,29.04050716],[170.57,20.51943482],[170.58,26.4],[170.59,26.0]]]
["bitfinex","SOLUSD",1747803726916,[[170.48,35.14575499],[170.46,26.0],[170.45,26.38],[170.44,18.64964886],[147.38,0.9302684]],[[170.54,34.90423414],[170.55,137.7],[170.56,14.65815439],[170.57,26.38],[170.6,44.64964886]]]
["bitfinex","SOLUSD",1747803736624,[[170.45,29.5],[170.44,26.0],[170.43,32.5258],[170.41,226.81265991],[170.4,18.64964886]],[[170.49,29.04050716],[170.52,5.86441473],[170.54,137.7],[170.56,29.04050716],[170.66,58.62137227]]]
["bitfinex","SOLUSD",1747803803571,[[170.35,31.87020886],[170.32,53.33331043],[170.31,29.6],[170.3,3.05859213],[170.29,14.68062036]],[[170.43,29.04050716],[170.46,5.86647893],[170.47,32.3816],[170.48,29.04050716],[170.49,14.66368629]]]
["bitfinex","SOLUSD",1747803820091,[[170.5,26.0],[170.48,26.38],[170.46,11.98127893],[170.45,31.24],[170.44,18.79181043]],[[170.57,29.04050716],[170.61,44.64964886],[170.62,46.89342163],[170.63,6.0399],[170.68,22.02160429]]]
["bitfinex","SOLUSD",1747803890506,[[170.4,30.46],[170.37,26.0],[170.36,1.6036],[170.35,38.88661015],[170.33,18.64964886]],[[170.43,34.90811538],[170.45,41.06768474],[170.46,0.14216157],[170.48,29.04050716],[193.88,0.28263207]]]
["bitfinex","SOLUSD",1747803919792,[[170.38,29.96],[170.37,9.82251127],[170.35,32.9833],[170.34,82.5],[170.31,8.94293919]],[[170.46,29.04050716],[170.47,143.56619512],[170.48,26.38],[170.5,0.14216157],[170.51,44.64964886]]]
["bitfinex","SOLUSD",1747803948457,[[170.27,32.21345305],[170.23,29.76],[170.21,52.4],[170.2,219.54],[170.19,33.83545305]],[[170.29,5.87233542],[170.32,73.29188137],[170.34,18.64964886],[170.45,47.48701416],[171.9,880.51077253]]]
["bitfinex","SOLUSD",1747803976003,[[170.41,32.21345305],[170.4,32.64],[170.36,34.1075],[170.35,5.86994381],[170.34,26.0]],[[170.43,5.86751158],[170.44,137.7],[170.45,14.66778925],[170.46,84.61345305],[170.52,10.0]]]
["bitfinex","SOLUSD",1747804015654,[[170.69,32.21345305],[170.68,1.5261],[170.66,6.5346],[170.64,32.21345305],[170.63,57.34]],[[170.71,5.85788764],[170.73,14.64325466],[170.74,58.57345305],[170.75,58.35561462],[170.76,47.93051088]]]
["bitfinex","SOLUSD",1747804025952,[[170.59,32.21345305],[170.57,32.8725],[170.55,32.219],[170.54,26.36],[170.53,5.86398411]],[[170.63,164.06],[170.65,32.35561462],[170.68,44.64964886],[170.69,49.79787918]]]
["bitfinex","SOLUSD",1747804088221,[[170.63,33.71795305],[170.62,36.7276],[170.6,26.0],[170.58,26.34],[170.57,5.86259737]],[[170.68,32.21345305],[170.69,26.34],[170.7,0.14216157],[170.71,18.64964886],[170.72,137.7]]]
["bitfinex","SOLUSD",1747804101039,[[170.66,32.21345305],[170.64,29.84],[170.63,27.5045],[170.62,6.2577],[170.61,26.36]],[[170.7,5.85823081],[170.71,26.36],[170.72,32.21345305],[170.73,14.643347],[170.74,18.79181043]]]
["bitfinex","SOLUSD",1747804154436,[[170.38,62.35345305],[170.37,1.5932],[170.35,6.0828],[170.34,5.87060212],[170.33,26.0]],[[170.42,32.24817689],[170.43,46.88266911],[170.44,137.7],[170.46,32.63826157],[170.5,29.32680874]]]
["bitfinex","SOLUSD",1747804194278,[[170.38,32.21345305],[170.36,27.5392],[170.34,42.04047674],[170.33,26.4],[170.3,10.14216157]],[[170.43,32.21345305],[170.44,158.23508565],[170.45,0.14216157],[170.46,45.04964886],[170.58,67.17257344]]]
["bitfinex","SOLUSD",1747804265146,[[170.59,26.4],[170.58,44.64964886],[170.57,35.34],[170.56,1.70336157],[170.55,12.25023176]],[[170.71,5.85788764],[170.72,40.64388982],[170.74,3.05508575],[170.75,26.4],[170.76,6.552]]]
["bitfinex","SOLUSD",1747804281571,[[170.57,219.48],[170.56,53.9212],[170.55,41.687],[170.53,18.64964886],[170.52,6.00625369]],[[170.66,32.35443112],[170.68,26.0],[170.69,45.00964886],[170.7,49.79496191],[170.72,6.4366]]]
["bitfinex","SOLUSD",1747804331527,[[170.66,34.0395],[170.65,34.44],[170.64,18.64964886],[170.63,26.34],[170.62,6.00306616]],[[170.74,52.71127388],[170.77,0.14216157],[170.78,182.68964886],[170.79,26.0],[170.88,29.87557012]]]
["bitfinex","SOLUSD",1747804359857,[[170.69,1.5532],[170.65,18.64964886],[170.64,32.5127],[170.63,47.96768667],[170.61,14.65273326]],[[170.76,32.21226955],[170.77,20.49540316],[170.78,26.34],[170.79,24.86821043],[170.81,29.2730246]]]
["bitfinex","SOLUSD",1747804429032,[[170.55,57.96],[170.54,8.1015],[170.53,8.30721127],[170.52,5.86431657],[170.51,26.36]],[[170.61,5.86132114],[170.62,32.21226955],[170.64,14.65153429],[170.65,0.14216157],[170.66,6.0582]]]
["bitfinex","SOLUSD",1747804476821,[[170.49,26.0],[170.46,33.0838],[170.45,6.1575],[170.44,24.65867784],[170.43,26.36]],[[170.54,32.21226955],[170.55,5.86338317],[170.57,137.7],[170.58,14.65587993],[170.59,26.36]]]
["bitfinex","SOLUSD",1747804526847,[[170.74,1.6229],[170.73,31.85719179],[170.71,18.79181043],[170.7,6.3569],[170.69,4.66973655]],[[170.83,5.85377275],[170.84,153.94416387],[170.85,32.68776157],[170.88,68.34466979],[170.91,0.21478]]]
["bitfinex","SOLUSD",1747804554165,[[170.7,26.0],[170.67,34.42],[170.66,7.6296],[170.62,59.64177974],[170.6,92.5]],[[170.74,21.69701318],[170.76,20.49660341],[170.78,188.98444886],[170.79,0.14216157],[170.81,1.6161]]]
["bitfinex","SOLUSD",1747804584507,[[170.81,61.88],[170.78,5.99747741],[170.76,46.59684886],[170.71,8.30721127],[169.24,877.48052675]],[[170.89,27.54873065],[170.92,59.61637481],[170.93,6.57486157],[170.95,27.5018],[171.04,167.31982892]]]
["bitfinex","SOLUSD",1747804615146,[[170.9,26.0],[170.88,0.14216157],[170.87,62.18],[170.86,26.61924886]],[[170.98,20.47056192],[171.01,18.64964886],[171.03,32.95256157],[171.04,1.6494]]]
["bitfinex","SOLUSD",1747804657675,[[170.95,1.46149954],[170.93,33.44007184],[170.9,14.62812458],[170.88,101.29181043],[170.86,29.26307259]],[[171.01,13.53750948],[171.02,20.46594977],[171.03,137.7],[171.04,18.79181043],[171.09,52.24102237]]]
["bitfinex","SOLUSD",1747804686626,[[170.95,27.5247],[170.93,5.85022582],[170.91,20.0],[170.9,26.44216157]],[[171.02,5.84726932],[171.03,137.7],[171.04,28.15472528],[171.06,45.09181043],[171.07,40.8979]]]
["bitfinex","SOLUSD",1747804724992,[[171.09,1.4604157],[171.07,26.0],[171.06,5.8458412],[171.04,27.8157],[171.03,32.76]],[[171.15,123.54419379],[171.16,20.44870296],[171.17,18.64964886],[171.18,39.53750948],[171.19,29.20814239]]]
["bitfinex","SOLUSD",1747804776501,[[171.27,1.5616],[171.24,12.11685395],[171.23,26.26],[171.22,37.02216157],[171.2,18.64964886]],[[171.35,18.64964886],[171.36,20.4248366],[171.37,21.71394143],[171.38,35.3172442],[171.39,26.26]]]
["bitfinex","SOLUSD",1747804784236,[[171.29,52.26],[171.27,1.5616],[171.24,6.41936157],[171.21,33.25138495],[171.2,23.83041981]],[[171.37,20.42364474],[171.38,21.57177986],[171.39,0.14216157],[171.4,18.64964886],[171.41,55.16982673]]]
["bitfinex","SOLUSD",1747804850607,[[171.48,3.08126166],[171.47,6.1965],[171.46,5.83226408],[171.45,26.0],[171.44,61.72]],[[171.56,5.82886453],[171.58,6.3818],[171.59,39.67597823],[171.6,33.21882329],[171.62,194.34842488]]]
["bitfinex","SOLUSD",1747804863520,[[171.35,14.77890132],[171.34,26.0],[171.33,17.72061173],[171.32,36.84248018],[171.31,37.0674]],[[171.47,5.83192395],[171.48,33.22926171],[171.49,26.22],[171.5,34.34666157],[171.52,4.70671348]]]
["bitfinex","SOLUSD",1747804892648,[[171.22,1.506],[171.19,94.61938338],[171.17,34.22],[171.16,20.47466576],[171.13,10.0]],[[171.29,21.58367708],[171.32,46.66964902],[171.33,0.14216157],[171.34,26.0],[171.36,28.24517708]]]
["bitfinex","SOLUSD",1747804949002,[[170.85,32.72],[170.84,1.511],[170.83,5.85374492],[170.82,26.3],[170.81,21.05488719]],[[170.93,32.16233335],[170.95,0.14216157],[170.96,26.3],[170.97,20.47142773],[170.98,26.0]]]
["bitfinex","SOLUSD",1747805002355,[[171.21,26.0],[171.19,26.26],[171.18,38.40176487],[171.17,0.14216157],[171.16,1.6241]],[[171.29,5.83805242],[171.3,62.52481242],[171.31,18.64964886],[171.33,32.0489],[171.34,29.18269077]]]
["bitfinex","SOLUSD",1747805021876,[[171.23,26.0],[171.21,1.45914816],[171.2,34.22],[171.19,26.0],[171.18,6.3654]],[[171.29,5.83805242],[171.32,21.67010806],[171.33,25.06764886],[171.39,61.73323064],[171.4,10.0]]]
["bitfinex","SOLUSD",1747805055902,[[171.34,26.0],[171.33,1.6064],[171.32,5.83696457],[171.29,38.8235],[171.27,18.79181043]],[[171.39,5.83464612],[171.41,36.25564393],[171.43,156.49181043],[171.44,29.16472235],[171.54,53.66702888]]]
["bitfinex","SOLUSD",1747805103185,[[171.41,280.7646],[171.38,1.5807],[171.37,32.36],[171.36,26.0],[171.35,32.7858]],[[171.43,5.83328472],[171.45,21.54132027],[171.47,59.6116203],[171.48,163.7],[171.53,6.2237]]]
["bitfinex","SOLUSD",1747805150756,[[171.49,837.32359685],[171.39,1.6579],[171.35,32.7979],[171.34,64.89624663],[171.21,29.79881779]],[[171.5,70.81680208],[171.51,10.0],[171.53,46.83470996],[171.54,13.45178786],[171.56,29.14548166]]]
["bitfinex","SOLUSD",1747805178298,[[171.63,13.45636145],[171.58,1.5723],[171.57,6.4175],[171.56,5.82859003],[171.54,39.45636145]],[[171.66,5.82546895],[171.67,28.16184435],[171.69,18.64964886],[171.7,29.12055911],[171.71,84.9]]]
["bitfinex","SOLUSD",1747805225674,[[171.64,1.5928],[171.62,5.82657175],[171.6,91.8825],[171.57,22.27955267],[171.52,310.5]],[[171.71,5.9659342],[171.72,163.9],[171.73,52.95102783],[171.78,46.06556176],[171.8,5.82439044]]]
["bitfinex","SOLUSD",1747805238196,[[171.59,7.3708108],[171.58,39.8012],[171.57,33.7087166],[171.56,59.42132179],[171.55,82.64216157]],[[171.7,5.82411182],[171.72,27.99174812],[171.73,26.34216157],[171.74,188.88434886],[171.8,5.82439044]]]
["bitfinex","SOLUSD",1747805307039,[[171.36,1.52],[171.33,6.551],[171.32,38.256948],[171.29,33.24403738],[171.25,39.19605474]],[[171.46,18.64964886],[171.47,26.0],[171.5,126.85233107],[171.52,16.1091],[171.53,3.04138488]]]
["bitfinex","SOLUSD",1747805340877,[[171.27,13.47883694],[171.26,6.1323],[171.25,26.0],[171.24,5.83947346],[171.22,18.64964886]],[[171.31,26.26],[171.33,14.59226424],[171.35,38.49600817],[171.36,137.7],[171.37,61.30623441]]]
["bitfinex","SOLUSD",1747805361896,[[171.51,21.53210735],[171.46,26.0],[171.45,27.36457161],[171.44,1.5845],[171.39,26.24]],[[171.53,32.06988398],[171.55,14.57347115],[171.56,53.95210735],[171.57,18.64964886],[171.58,26.0]]]
["bitfinex","SOLUSD",1747805394137,[[171.24,13.49262592],[171.19,4.38110942],[171.18,45.33438088],[171.17,6.1634],[171.15,14.60656227]],[[171.26,32.09914804],[171.29,60.48828198],[171.3,18.64964886],[171.31,26.0],[171.36,23.49262592]]]
["bitfinex","SOLUSD",1747805419050,[[171.33,21.61594723],[171.28,1.6452],[171.27,47.61594723],[171.26,12.10188106],[171.24,14.59900534]],[[171.37,26.26],[171.38,5.83498657],[171.39,18.64964886],[171.4,239.79911582],[171.41,218.44]]]
["bitfinex","SOLUSD",1747805476888,[[171.44,46.4152986],[171.43,1.6367],[171.42,18.64964886],[171.41,32.22],[171.4,36.24]],[[171.54,5.82978848],[171.56,21.52493328],[171.57,156.34964886],[171.58,72.79075526]]]
["bitfinex","SOLUSD",1747805536472,[[171.45,3.30977073],[171.43,32.08],[171.42,26.0],[171.41,5.83387731],[171.4,44.88964886]],[[171.51,5.83056381],[171.52,26.24],[171.53,14.57470996],[171.54,19.82956719],[171.55,1.6449]]]
["bitfinex","SOLUSD",1747805551881,[[171.54,37.84838296],[171.53,18.64964886],[171.52,1.5659],[171.51,108.74],[171.5,14.57655305]],[[171.64,20.39151712],[171.65,39.69436719],[171.67,171.7327],[171.69,18.64964886],[171.73,15.87851482]]]
["bitfinex","SOLUSD",1747805621965,[[171.52,3.29454372],[171.51,26.0],[171.5,1.5774],[171.48,2.93802925],[171.47,37.55186022]],[[171.56,13.47436719],[171.58,14.57046275],[171.59,5.82784544],[171.6,139.2241],[171.61,26.2]]]
["bitfinex","SOLUSD",1747805650194,[[171.51,3.2931289],[171.49,26.0],[171.48,5.83150754],[171.45,74.02200766],[171.44,94.29915289]],[[171.55,19.3035715],[171.57,40.7915031],[171.58,137.7],[171.66,10.0],[171.72,29.37543407]]]
["bitfinex","SOLUSD",1747805706522,[[171.5,26.0],[171.49,40.44293919],[171.48,1.5015],[171.47,17.72061173],[171.46,40.33947124]],[[171.6,18.64964886],[171.61,46.59508186],[171.63,13.47436719],[171.64,32.0907],[171.7,217.98]]]
["bitfinex","SOLUSD",1747805752908,[[171.53,3.27580041],[171.52,31.82999615],[171.5,1.6109],[171.49,33.22744317],[171.47,31.42]],[[171.59,143.5279532],[171.61,36.11720523],[171.62,26.22],[171.65,82.32254886]]]
["bitfinex","SOLUSD",1747805792852,[[171.39,27.6598],[171.36,27.60056723],[171.35,14.58961929],[171.34,87.08182547],[148.48,7.87993905]],[[171.47,32.05192395],[171.49,13.46704838],[171.5,152.27780251],[171.52,66.81754287],[171.54,15.03084838]]]
["bitfinex","SOLUSD",1747805829401,[[171.35,3.28320964],[171.34,9.92121127],[171.32,8.94293919],[171.31,31.1],[171.3,17.72061173]],[[171.38,13.4700007],[171.42,163.94],[171.43,20.20284886],[171.44,26.0],[171.45,44.5700007]]]
["bitfinex","SOLUSD",1747805874323,[[170.9,3.25049594],[170.89,31.85164034],[170.86,20.16584886],[170.85,45.67229224],[170.84,6.5072]],[[170.98,13.52958938],[170.99,20.46903327],[171.0,26.3],[171.01,26.0],[171.02,37.093]]]
["bitfinex","SOLUSD",1747805921269,[[171.13,1.45987875],[171.11,1.6428],[171.09,26.0],[171.08,49.48964886],[171.06,12.25488262]],[[171.18,28.13409925],[171.19,143.5414627],[171.2,26.28],[171.21,58.10854817],[171.23,18.64964886]]]
["bitfinex","SOLUSD",1747805957825,[[171.09,3.3103839],[171.08,24.49470351],[171.07,1.6422],[171.06,71.39475505],[171.03,108.8]],[[171.17,19.37180635],[171.18,26.3],[171.19,163.7],[171.2,14.60283244],[171.21,2.85904521]]]
["bitfinex","SOLUSD",1747805974030,[[171.07,3.31294689],[171.03,5.84682237],[171.02,27.5787],[171.01,30.76],[171.0,48.23462791]],[[171.12,60.2830723],[171.13,137.7],[171.14,6.4609],[171.15,1.5961],[171.16,26.0]]]
["bitfinex","SOLUSD",1747806020966,[[170.91,31.85071788],[170.89,25.06884886],[170.87,16.29309923],[170.85,82.5],[170.82,57.0]],[[170.98,169.86863726],[170.99,13.52958938],[171.01,7.6377],[171.02,104.23785183],[171.04,18.64964886]]]
["bitfinex","SOLUSD",1747806054918,[[170.89,3.31411335],[170.84,1.5017],[170.81,49.26964886],[170.79,6.6515],[170.78,342.3581831]],[[170.9,13.52958938],[170.94,137.7],[170.95,46.79382275],[170.96,6.639],[170.97,26.0]]]
["bitfinex","SOLUSD",1747806118470,[[170.89,1.03202491],[170.84,26.0],[170.83,1.5083],[170.82,5.85408204],[170.81,36.9175]],[[170.9,21.68574656],[170.92,5.85074106],[170.94,33.27534529],[170.96,163.7],[170.97,26.3]]]
["bitfinex","SOLUSD",1747806142306,[[170.89,1.03202491],[170.86,1.6093],[170.81,32.3194],[170.8,5.85471953],[170.79,30.5]],[[170.9,19.40667736],[170.93,137.7],[170.94,66.94582325],[170.95,54.06538911],[170.96,1.5353]]]
["bitfinex","SOLUSD",1747806210059,[[170.84,1.5639],[170.82,30.38],[170.8,24.50438345],[170.79,108.5],[170.78,6.1305]],[[170.89,5.85171747],[170.9,13.55530229],[170.91,14.62758176],[170.92,26.32],[170.93,26.0]]]
["bitfinex","SOLUSD",1747806269328,[[170.85,1.6564],[170.81,12.23624666],[170.8,57.19686013],[170.78,26.32],[170.77,97.13893643]],[[170.9,13.55530229],[170.91,20.47861446],[170.93,26.0],[170.94,26.32],[170.95,137.7]]]
["bitfinex","SOLUSD",1747806307855,[[170.84,3.33524651],[170.83,27.5582],[170.82,14.16126835],[170.81,36.354],[170.8,26.32]],[[170.92,13.55530229],[170.93,137.7],[170.94,26.32],[170.95,20.47382275],[170.96,20.18714886]]]
["bitfinex","SOLUSD",1747806352896,[[170.85,3.33482778],[170.83,7.3714867],[170.82,26.0],[170.8,36.6747],[170.79,22.94462653]],[[170.91,32.1710327],[170.92,13.55530229],[170.93,26.0],[170.94,14.62541272],[170.96,18.64964886]]]
["bitfinex","SOLUSD",1747806407535,[[170.85,3.34716031],[170.81,6.75595942],[170.8,1.6237],[170.78,34.30721127],[170.77,6.0333]],[[170.88,13.55530229],[170.9,184.49991647],[170.91,26.0],[170.93,6.1794],[171.09,59.08848869]]]
["bitfinex","SOLUSD",1747806433555,[[170.71,2.51812212],[170.7,0.88692656],[170.68,9.80971127],[170.66,26.0],[170.6,232.98535212]],[[170.76,39.89530229],[170.77,18.64964886],[170.78,26.0],[170.79,137.7],[170.8,50.35181886]]]
["bitfinex","SOLUSD",1747806475378,[[170.6,11.70066656],[170.58,1.6427],[170.57,26.0],[170.56,14.6572859],[170.54,36.0425]],[[170.68,5.85891727],[170.69,159.45472922],[170.7,21.10547938],[170.71,52.36],[170.72,31.3976]]]
["bitfinex","SOLUSD",1747806504031,[[170.79,1.5958],[170.78,48.40964886],[170.77,26.0],[170.76,26.34],[170.75,10.0]],[[170.86,5.85274493],[170.88,26.34],[170.9,13.59483605],[170.91,33.27757423],[170.92,137.7]]]
["bitfinex","SOLUSD",1747806558405,[[170.75,2.51748075],[170.72,29.68],[170.7,15.72872814],[170.69,219.12],[170.68,101.14964886]],[[170.76,13.59483605],[170.81,12.04875816],[170.82,15.22013605],[170.83,26.34],[170.84,26.0]]]
["bitfinex","SOLUSD",1747806587325,[[170.66,1.46392278],[170.62,9.85401127],[170.59,9.30168727]],[[170.74,26.50706458],[170.75,27.9037],[170.76,18.64964886]]]
["bitfinex","SOLUSD",1747806621953,[[170.67,20.50741196],[170.66,55.64],[170.65,101.14964886],[170.62,41.04096141],[170.61,32.25726577]],[[170.78,26.36],[170.79,163.7],[170.8,51.4274739],[170.81,21.14793045],[170.82,18.64964886]]]
["bitfinex","SOLUSD",1747806684005,[[170.51,26.0],[170.48,29.31865012],[170.47,46.91125387],[170.46,113.7006],[170.45,0.9293727]],[[170.59,21.7419889],[170.6,169.94174273],[170.62,6.3941],[170.64,55.0428832],[170.65,31.1383]]]
["bitfinex","SOLUSD",1747806726351,[[170.43,8.46916387],[170.42,18.64964886],[170.41,84.0212],[170.4,55.94],[170.39,26.0]],[[170.5,5.86510263],[170.51,21.79406644],[170.52,26.0],[170.54,41.05971519],[170.55,159.49406644]]]
["bitfinex","SOLUSD",1747806764512,[[170.52,4.05548285],[170.48,26.0],[170.46,5.8664356],[170.45,6.3917],[170.44,28.0143]],[[170.53,5.86414778],[170.54,13.60953549],[170.57,178.7372839],[170.58,7.9732],[170.59,28.99258162]]]
["bitfinex","SOLUSD",1747806775229,[[170.6,1.5454],[170.59,31.70557488],[170.58,26.0],[170.57,26.36],[170.56,14.49181127]],[[170.65,21.75306121],[170.69,26.36],[170.7,18.64964886],[170.71,20.50264325],[170.72,26.0]]]
["bitfinex","SOLUSD",1747806837596,[[170.85,7.31532018],[170.84,26.56644886],[170.83,26.5263405],[170.8,46.95650806],[170.78,36.34]],[[170.93,27.59843958],[170.96,14.62382245],[170.98,26.34],[171.02,39.23635002],[171.08,29.34528789]]]
["bitfinex","SOLUSD",1747806849618,[[170.87,0.52621728],[170.83,26.0],[170.82,5.85402769],[170.8,18.64964886],[170.74,8.30721127]],[[170.88,21.74778171],[170.91,5.85111908],[170.93,40.94618755],[170.94,2.85500424],[170.95,20.30064886]]]
["bitfinex","SOLUSD",1747806922150,[[170.93,3.90156881],[170.88,8.0131],[170.87,5.8523246],[170.86,26.0],[170.78,9.04835523]],[[170.94,19.40490657],[170.97,166.90758087],[170.98,40.62217017],[171.0,64.02454958],[171.06,10.0]]]
["bitfinex","SOLUSD",1747806948578,[[170.85,5.77336991],[170.83,7.4682951],[170.82,26.42565878],[170.79,59.6114469],[170.77,82.5]],[[170.88,13.55490072],[170.89,5.85171747],[170.91,26.32],[170.93,152.32638368],[170.94,26.0]]]
["bitfinex","SOLUSD",1747806991437,[[170.91,5.7961736],[170.87,5.85238894],[170.85,1.5454],[170.84,34.30721127],[170.83,14.63414887]],[[170.94,5.85000585],[170.95,26.32],[170.96,152.32360453],[170.97,57.931],[171.03,39.23521326]]]
["bitfinex","SOLUSD",1747807046579,[[171.02,26.0],[171.01,5.84650096],[171.0,1.62],[170.98,95.33987231],[170.97,87.11798718]],[[171.09,19.39675773],[171.1,137.7],[171.12,40.90995653],[171.13,48.56964886],[171.14,6.6501]]]
["bitfinex","SOLUSD",1747807099992,[[170.97,2.47027799],[170.94,5.84993614],[170.92,26.0],[170.91,26.32],[170.9,34.85208859]],[[170.99,137.7],[171.0,19.39993757],[171.02,40.93877253],[171.03,26.0],[171.05,37.6092]]]
["bitfinex","SOLUSD",1747807119940,[[170.96,2.6126674],[170.94,26.0],[170.92,1.5122],[170.9,11.90327716],[170.88,70.80861127]],[[170.98,19.40051803],[171.01,14.61966372],[171.02,26.3],[171.03,7.8116],[171.04,18.64964886]]]
["bitfinex","SOLUSD",1747807191083,[[170.72,3.34289876],[170.69,26.40120567],[170.68,43.74201645],[170.67,26.34],[170.66,27.00356685]],[[170.75,19.40865988],[170.78,14.63871647],[170.8,55.61448317],[170.82,13.55188077],[170.83,46.21114886]]]
["bitfinex","SOLUSD",1747807202019,[[170.69,0.40120567],[170.63,31.86059718],[170.61,83.18356685],[170.58,17.70985782],[170.57,16.2775]],[[170.7,13.55188077],[170.74,26.34],[170.75,6.2751],[170.76,40.64089034],[170.83,50.68640527]]]
["bitfinex","SOLUSD",1747807272976,[[170.59,26.0],[170.57,13.85296047],[170.56,18.64964886],[170.55,0.38628767],[170.54,97.15899264]],[[170.64,13.55188077],[170.65,5.86020806],[170.68,137.7],[170.69,41.00690165],[170.7,2.9518305]]]
["bitfinex","SOLUSD",1747807307904,[[170.82,26.0],[170.79,24.89044824],[170.78,26.34],[170.77,37.8103],[170.74,92.5]],[[170.87,5.85240241],[170.89,21.68455125],[170.91,164.04],[170.92,2.86778715],[170.96,49.79842056]]]
["bitfinex","SOLUSD",1747807337913,[[171.19,20.19214886],[171.18,26.0],[171.16,5.84235401],[171.15,56.5],[171.14,6.6492]],[[171.26,5.83907509],[171.28,21.67787944],[171.29,58.5226],[171.31,14.59375259],[171.33,52.42088404]]]
["bitfinex","SOLUSD",1747807369844,[[171.26,7.46637807],[171.21,26.79790991],[171.2,26.0],[171.19,1.5394],[171.18,5.84170897]],[[171.27,5.83873416],[171.28,62.5345882],[171.31,29.18685424],[171.32,26.0],[171.36,50.3275283]]]
["bitfinex","SOLUSD",1747807431139,[[170.83,8.14826105],[170.77,32.3466],[170.76,55.81143896],[170.75,26.32],[170.7,28.65547688]],[[170.86,21.64625607],[170.89,26.32],[170.9,26.0],[170.91,21.64625607],[170.92,29.78]]]
["bitfinex","SOLUSD",1747807448244,[[170.66,0.34877515],[170.65,31.85991402],[170.64,48.42964886],[170.6,26.34],[170.59,8.14826105]],[[170.73,53.84348831],[170.77,40.63993836],[170.79,8.2576],[170.82,21.64625607],[170.83,10.0]]]
["bitfinex","SOLUSD",1747807501594,[[170.83,0.93389],[170.81,26.0],[170.8,5.85454127],[170.79,26.0],[170.78,18.64964886]],[[170.86,5.85274493],[170.87,26.32],[170.89,21.7341634],[170.91,152.32806741],[170.93,29.92]]]
["bitfinex","SOLUSD",1747807547332,[[170.85,1.46253955],[170.83,0.93389],[170.8,26.0],[170.79,1.5581],[170.77,35.83557557]],[[170.86,27.53041741],[170.88,14.63014981],[170.9,164.02],[170.91,50.93346873],[170.92,44.64964886]]]
["bitfinex","SOLUSD",1747807574374,[[170.71,26.0],[170.7,1.5906],[170.69,29.84],[170.68,18.64964886],[170.66,6.3796]],[[170.76,21.71894611],[170.78,5.85551682],[170.81,26.34],[170.82,36.35497292],[170.84,50.94814886]]]
["bitfinex","SOLUSD",1747807608671,[[170.7,4.02535096],[170.69,5.85857402],[170.68,20.19294886],[170.67,29.3525647],[170.65,6.4122]],[[170.73,26.36],[170.74,5.85689631],[170.77,159.41894611],[170.79,55.84],[170.8,20.85487889]]]
["bitfinex","SOLUSD",1747807633402,[[170.57,26.0],[170.56,1.643],[170.54,29.28167448],[170.53,18.64964886],[170.51,89.81867809]],[[170.63,21.71894611],[170.64,32.22029067],[170.65,137.7],[170.66,14.64939971],[170.69,24.93004886]]]
["bitfinex","SOLUSD",1747807671658,[[170.52,7.30779631],[170.51,31.86457496],[170.5,1.6002],[170.48,48.83185557],[170.47,26.38]],[[170.57,5.86269566],[170.58,39.98624446],[170.61,14.65330285],[170.62,137.7],[170.64,32.25589332]]]
["bitfinex","SOLUSD",1747807710598,[[170.45,1.46595644],[170.44,3.3481423],[170.42,26.0],[170.41,5.86809743],[170.39,101.14964886]],[[170.48,13.60624446],[170.5,5.86528103],[170.51,26.38],[170.52,14.66126148],[170.53,174.0733]]]
["bitfinex","SOLUSD",1747807735118,[[170.35,5.87016315],[170.34,27.6088],[170.31,33.32844121]],[[170.43,19.47375604],[170.44,26.4],[170.45,14.66763673],[170.46,137.7],[170.47,48.46964886]]]
["bitfinex","SOLUSD",1747807783873,[[170.39,26.0],[170.38,20.54231716],[170.37,1.5781],[170.36,53.2138813],[170.35,88.8376]],[[170.45,26.4],[170.47,13.60624446],[170.48,137.7],[170.49,5.86578007],[170.5,30.45268606]]]
["bitfinex","SOLUSD",1747807834787,[[170.29,1.46707477],[170.26,31.87329106],[170.25,1.6274],[170.23,41.48339513],[170.22,6.3016]],[[170.33,13.60624446],[170.34,5.87088377],[170.36,41.07516027],[170.37,137.7],[170.38,48.30964886]]]
["bitfinex","SOLUSD",1747807851336,[[170.17,31.8764059],[170.13,18.64964886],[170.12,21.24261297],[170.09,63.0420002],[170.08,32.58162888]],[[170.24,40.02624446],[170.25,5.87376705],[170.28,32.2573],[170.29,34.87720797],[170.3,29.68]]]
["bitfinex","SOLUSD",1747807914613,[[170.0,3.35745309],[169.99,5.88262851],[169.98,26.0],[169.97,46.24831864],[169.96,26.79790991]],[[170.08,5.87958607],[170.09,40.06624446],[170.11,22.69059781],[170.13,48.04064626],[193.45,1.0]]]
["bitfinex","SOLUSD",1747807947028,[[169.81,29.35050005],[169.79,20.61367319],[169.78,221.6516],[169.77,34.26691135],[169.75,28.64964886]],[[169.9,26.46],[169.91,157.19178094],[169.94,29.6],[169.95,59.36035981],[170.0,10.0]]]
["bitfinex","SOLUSD",1747808004349,[[170.05,26.0],[170.03,18.64964886],[170.02,56.47831369],[170.01,84.1289],[170.0,45.10964886]],[[170.14,5.87751263],[170.16,164.16],[170.18,28.29710384],[170.19,4.51602691],[170.2,32.0449]]]
["bitfinex","SOLUSD",1747808026791,[[170.18,26.0],[170.17,1.5325],[170.15,48.10964886],[170.13,26.44],[170.11,27.59415556]],[[170.25,19.47995958],[170.27,14.68305859],[170.29,26.44],[170.3,48.01022491],[170.31,9.02500234]]]
["bitfinex","SOLUSD",1747808050302,[[170.03,3.3546199],[170.02,12.39311835],[170.01,26.0],[170.0,1.6434],[169.99,52.79152021]],[[170.08,5.87958607],[170.1,13.60624446],[170.11,14.69639215],[170.13,18.64964886],[170.14,26.0]]]
["bitfinex","SOLUSD",1747808106485,[[170.21,3.36583798],[170.2,5.87531662],[170.19,26.0],[170.18,29.4],[170.17,6.2459]],[[170.27,5.87302519],[170.28,26.42],[170.29,13.60624446],[170.3,160.60149629],[170.31,44.64964886]]]
["bitfinex","SOLUSD",1747808155844,[[170.17,1.67875791],[170.15,11.89786395],[170.14,26.0],[170.11,115.84574622],[170.1,26.42]],[[170.23,13.60624446],[170.24,32.29406015],[170.25,152.38464674],[170.26,32.5855],[170.27,18.64964886]]]
["bitfinex","SOLUSD",1747808197383,[[170.27,3.35650094],[170.26,0.05134161],[170.25,26.0],[170.24,5.87401281],[170.22,18.64964886]],[[170.31,5.87164582],[170.32,137.7],[170.33,26.42],[170.34,13.60624446],[170.35,16.32536815]]]
["bitfinex","SOLUSD",1747808231891,[[169.99,26.0],[169.98,5.88296315],[169.97,3.34722664],[169.96,30.762],[169.95,18.64964886]],[[170.05,13.60624446],[170.06,32.30035569],[170.09,14.69848876],[170.1,13.60624446],[170.11,81.74334886]]]
["bitfinex","SOLUSD",1747808284285,[[169.73,26.0],[169.72,26.0],[169.71,1.6117],[169.7,35.17271263],[169.69,6.5896]],[[169.78,13.60624446],[169.83,52.86494882],[169.85,26.48],[169.86,26.0],[169.87,37.69924813]]]
["bitfinex","SOLUSD",1747808307510,[[170.0,18.64964886],[169.99,33.51679617],[169.98,6.5833],[169.97,33.35747817],[169.95,111.82]],[[170.1,5.87889476],[170.11,32.5646],[170.12,14.6959503],[170.13,1.5488],[170.14,29.32]]]
["bitfinex","SOLUSD",1747808352273,[[170.26,1.6378],[170.25,18.64964886],[170.24,46.55900236],[170.23,29.2],[170.2,26.42]],[[170.34,5.87064419],[170.35,26.42],[170.36,6.5271],[170.38,14.6733153],[170.39,30.8865]]]
["bitfinex","SOLUSD",1747808420684,[[170.53,1.5535],[170.51,29.14],[170.5,18.64964886],[170.49,258.03525645],[170.44,10.0]],[[170.58,19.49948186],[170.61,41.01386574],[170.64,13.63712989],[170.69,10.0],[172.02,0.99]]]
["bitfinex","SOLUSD",1747808434833,[[170.46,29.14],[170.45,1.5124],[170.44,12.40295031],[170.43,18.64964886],[170.42,26.38]],[[170.52,13.63712989],[170.55,20.5218411],[170.56,26.38],[170.57,137.7],[170.58,6.283]]]
["bitfinex","SOLUSD",1747808502545,[[170.53,3.34138452],[170.52,5.86432745],[170.51,26.0],[170.5,1.507],[170.48,73.68331926]],[[170.59,13.63712989],[170.6,26.36],[170.62,26.0],[170.63,6.5445],[170.64,29.9012941]]]
["bitfinex","SOLUSD",1747808563966,[[170.47,31.86608802],[170.43,45.68613465],[170.42,32.6558],[170.41,101.14964886],[170.38,12.99176048]],[[170.51,13.63712989],[170.54,5.86372698],[170.55,13.63712989],[170.56,178.71783626],[170.59,56.01551536]]]
["bitfinex","SOLUSD",1747808601438,[[170.47,3.35165687],[170.43,30.7379],[170.42,26.0],[170.4,34.52826105],[170.36,16.4248304]],[[170.48,19.50292059],[170.51,14.66221651],[170.52,164.08],[170.53,6.6314],[170.54,26.0]]]
["bitfinex","SOLUSD",1747808655955,[[170.35,9.22190009],[170.32,26.0],[170.29,62.63007115],[170.28,303.6506],[170.26,6.3862]],[[170.38,13.63712989],[170.42,5.86810369],[170.43,26.4],[170.44,152.36821119],[170.45,25.20344886]]]
["bitfinex","SOLUSD",1747808706532,[[170.53,31.86404903],[170.5,47.78964886],[170.49,27.9987],[170.47,107.16504432],[170.46,9.17805829]],[[170.59,5.86200832],[170.61,13.63712989],[170.62,14.65244402],[170.63,27.9462],[170.64,6.3994]]]
["bitfinex","SOLUSD",1747808720306,[[170.62,18.64964886],[170.61,114.36123203],[170.59,1.5232],[170.56,39.12],[170.55,55.67618219]],[[170.71,19.49501753],[170.73,47.26216941],[170.74,163.7],[170.77,2.9925851]]]
["bitfinex","SOLUSD",1747808791688,[[170.88,3.34568748],[170.83,26.0],[170.82,1.5509],[170.8,30.55314644],[170.79,26.32]],[[170.89,13.63712989],[170.93,20.47621832],[170.94,27.9675],[170.95,6.1549],[170.96,55.04]]]
["bitfinex","SOLUSD",1747808808578,[[170.97,31.84897935],[170.96,33.27292924],[170.95,1.6232],[170.94,88.6801],[170.9,39.02]],[[171.04,13.63712989],[171.05,5.8464711],[171.08,26.32],[171.09,191.94986018],[171.1,6.4387]]]
["bitfinex","SOLUSD",1747808858036,[[171.08,3.30847819],[171.02,1.5116],[171.01,14.21070853],[171.0,26.0],[170.97,65.9861]],[[171.09,27.49471041],[171.12,40.89035555],[171.13,26.0],[171.17,28.64964886],[171.18,86.48587293]]]
["bitfinex","SOLUSD",1747808881336,[[171.1,3.31096079],[171.06,5.84581391],[171.03,40.6168736],[171.02,69.4147153],[171.01,25.01104886]],[[171.12,13.52043694],[171.14,5.84316933],[171.15,26.3],[171.18,231.48350037],[171.2,19.20144886]]]
["bitfinex","SOLUSD",1747808911221,[[171.17,7.43297417],[171.16,32.64],[171.15,6.3068],[171.14,59.53704562],[171.11,7.72550588]],[[171.23,13.52043694],[171.27,13.52043694],[171.3,33.0909],[171.31,20.43106711],[171.32,44.92964886]]]
["bitfinex","SOLUSD",1747808957943,[[171.3,5.83771161],[171.29,18.64964886],[171.28,27.6242],[171.27,6.0214],[171.26,49.65693174]],[[171.37,19.33310758],[171.4,32.6512],[171.41,14.58536607],[171.42,26.0],[172.86,0.99]]]
["bitfinex","SOLUSD",1747809010643,[[171.2,3.32156746],[171.14,5.84308253],[171.12,36.9818],[171.11,8.28591362],[171.1,29.41124264]],[[171.25,32.11961414],[171.27,28.10776869],[171.29,137.7],[171.3,18.64964886]]]
["bitfinex","SOLUSD",1747809027361,[[171.25,3.32984535],[171.18,1.5358],[171.16,34.28591362],[171.15,5.84273734],[171.13,14.60830658]],[[171.26,27.45711139],[171.27,21.6180363],[171.29,14.59572676],[171.3,137.7],[171.31,44.92964886]]]
["bitfinex","SOLUSD",1747809081229,[[171.14,3.32580216],[171.13,7.34769024],[171.11,26.0],[171.1,17.7622738],[171.09,24.65124886]],[[171.17,21.6180363],[171.21,5.84090427],[171.23,164.5318],[171.25,65.80332553],[171.28,39.19269796]]]
["bitfinex","SOLUSD",1747809131327,[[171.04,5.84658559],[171.03,18.64964886],[171.02,40.61781666],[171.0,1.6065],[170.98,29.24239523]],[[171.12,32.14392128],[171.14,163.7],[171.16,14.60674667],[171.18,32.71977357],[171.2,29.20616449]]]
["bitfinex","SOLUSD",1747809168566,[[170.91,5.8510327],[170.9,1.6124],[170.88,14.62973877],[170.84,114.81075231],[170.82,10.0]],[[171.0,13.54697069],[171.02,137.7],[171.03,31.84695388],[171.05,25.12974886],[171.06,59.4]]]
["bitfinex","SOLUSD",1747809180008,[[170.87,26.0],[170.86,1.5688],[170.85,3.15726652],[170.84,6.665],[170.83,33.28358082]],[[170.91,13.54697069],[170.95,26.32],[170.97,14.62275182],[170.99,188.68964886],[171.03,10.0]]]
["bitfinex","SOLUSD",1747809253743,[[171.05,3.34290309],[171.04,5.84646275],[171.03,1.5206],[171.02,18.64964886],[171.01,26.0]],[[171.08,13.54697069],[171.1,5.84460771],[171.12,40.90963066],[171.13,26.0],[171.15,137.7]]]
["bitfinex","SOLUSD",1747809264779,[[171.14,31.84311233],[171.13,18.64964886],[171.12,31.2],[171.1,16.24012365],[171.09,6.0832]],[[171.2,5.84122958],[171.23,26.28],[171.26,40.59768772],[171.27,16.42094912],[171.36,265.92076267]]]
["bitfinex","SOLUSD",1747809324627,[[171.28,24.48772368],[171.27,26.0],[171.24,47.39251307],[171.23,2.87425106],[171.22,32.8756]],[[171.36,13.54697069],[171.38,20.42281902],[171.39,52.26],[171.42,81.82310608],[171.43,15.17940955]]]
["bitfinex","SOLUSD",1747809369271,[[171.32,3.30953771],[171.31,1.5066],[171.29,34.25447145],[171.28,55.56779113],[171.27,6.4441]],[[171.34,13.48110274],[171.38,46.66245301],[171.4,26.0],[171.41,137.7],[171.42,29.16863726]]]
["bitfinex","SOLUSD",1747809388262,[[171.49,3.14548361],[171.46,1.6463],[171.45,26.0],[171.44,18.64964886],[171.42,119.49495672]],[[171.51,13.48110274],[171.54,5.82954412],[171.55,26.24],[171.56,14.57216134],[171.57,137.7]]]
["bitfinex","SOLUSD",1747809443045,[[171.4,26.0],[171.39,25.29164886],[171.38,7.47003222],[171.37,1.98906727],[171.32,10.0]],[[171.5,184.70889355],[171.54,32.1307516],[171.55,29.69782156],[171.56,35.6],[171.59,228.32]]]
["bitfinex","SOLUSD",1747809470377,[[171.24,8.25447145],[171.21,9.14092456],[171.19,24.12330977],[171.17,36.56369825],[171.14,56.56721302]],[[171.25,39.72110274],[171.26,26.0],[171.27,19.31990122],[171.28,6.4264],[171.29,18.64964886]]]
["bitfinex","SOLUSD",1747809494982,[[170.89,7.23752913],[170.88,26.0],[170.87,14.63098939],[170.83,55.56878834],[170.81,3.04561308]],[[170.95,26.3],[171.0,32.0413],[171.01,39.64],[171.05,10.0],[171.06,29.78294469]]]
["bitfinex","SOLUSD",1747809521330,[[170.77,18.64964886],[170.76,26.0],[170.75,20.49773427],[170.74,1.38704301],[170.73,7.9609]],[[170.85,26.34],[170.86,5.85278993],[170.87,21.62795997],[170.9,46.95951219],[170.92,59.04964886]]]
["bitfinex","SOLUSD",1747809555092,[[170.7,18.64964886],[170.69,20.50500907],[170.68,26.0],[170.66,30.82066039],[170.63,44.71653847]],[[170.79,47.98795997],[170.8,26.0],[170.82,5.85424423],[170.83,6.5688],[170.84,58.12964886]]]
["bitfinex","SOLUSD",1747809595181,[[170.67,27.6613],[170.65,24.50951107],[170.63,44.5775],[170.6,123.51366648],[170.58,271.38688891]],[[170.73,21.62795997],[170.74,5.85685838],[170.75,14.64167184],[170.77,26.36],[170.78,163.7]]]
["bitfinex","SOLUSD",1747809666222,[[170.98,18.64964886],[170.97,26.0],[170.94,1.6113],[170.93,5.85034809],[170.92,85.41099374]],[[171.05,26.32],[171.06,21.62795997],[171.1,144.3678],[171.11,219.02],[171.12,34.16]]]
["bitfinex","SOLUSD",1747809680349,[[171.03,26.0],[171.02,7.47266485],[171.01,18.64964886],[171.0,32.6377],[170.98,34.12]],[[171.13,20.45228773],[171.15,26.0],[171.16,26.3],[171.18,75.8549063],[171.26,137.7]]]
["bitfinex","SOLUSD",1747809737335,[[170.87,27.5067],[170.85,6.2743],[170.84,18.64964886],[170.83,89.91932032],[170.82,46.80940404]],[[170.94,32.17006692],[170.95,13.55512162],[170.98,152.32208096],[170.99,6.7001],[171.0,13.55512162]]]
["bitfinex","SOLUSD",1747809749644,[[170.95,1.5902],[170.94,44.64964886],[170.93,26.74281832],[170.91,34.32],[170.83,178.8987552]],[[171.05,5.84655505],[171.06,143.9799],[171.07,0.5518],[171.13,22.96740545],[171.14,39.21739023]]]
["bitfinex","SOLUSD",1747809828117,[[171.27,5.83873416],[171.26,1.6445],[171.25,40.59854014],[171.24,24.70144886],[171.21,29.2030632]],[[171.34,5.83640383],[171.35,39.75162633],[171.37,0.5518],[171.38,47.80772109],[171.41,47.82024311]]]
["bitfinex","SOLUSD",1747809860357,[[171.25,5.83941605],[171.24,26.0],[171.23,14.59995145],[171.21,18.64964886],[171.19,87.03882093]],[[171.3,13.49162633],[171.31,26.26],[171.32,137.7],[171.33,5.83671681],[171.34,59.1]]]
["bitfinex","SOLUSD",1747809920402,[[171.33,31.83646771],[171.3,115.74339256],[171.29,60.7281],[171.23,22.09005457],[171.16,66.42075646]],[[171.4,19.32603239],[171.44,40.82276018],[171.45,151.74342633],[171.46,32.256],[171.57,29.23950911]]]
["bitfinex","SOLUSD",1747809940127,[[171.22,5.8404392],[171.21,42.12955082],[171.2,27.99367168],[171.14,218.38],[171.13,10.0]],[[171.3,13.49162633],[171.32,169.79710374],[171.33,6.0647],[171.34,40.59151128],[171.35,0.5518]]]
["bitfinex","SOLUSD",1747810014523,[[171.24,26.0],[171.23,6.326],[171.22,7.34850124],[171.21,101.14964886],[171.2,47.18216373]],[[171.31,19.32917944],[171.34,14.59135178],[171.35,163.96],[171.36,13.49162633],[171.37,26.0]]]
["bitfinex","SOLUSD",1747810031043,[[171.2,3.31849111],[171.18,1.5206],[171.16,44.64964886],[171.15,144.25754017],[171.12,6.27141093]],[[171.24,13.49162633],[171.26,5.83915223],[171.27,26.26],[171.28,14.59598318],[171.31,192.88746742]]]
["bitfinex","SOLUSD",1747810076271,[[170.91,1.5645],[170.89,5.85164417],[170.88,32.6239],[170.87,1.06707322],[170.84,33.28254966]],[[170.92,26.3],[170.95,19.34135078],[170.97,32.36],[171.0,28.11202825],[171.06,45.57816625]]]
["bitfinex","SOLUSD",1747810127910,[[170.95,31.8493832],[170.92,18.64964886],[170.91,98.69174528],[170.88,35.88328432],[170.86,3.02214048]],[[171.02,32.14732064],[171.03,13.49162633],[171.04,32.12],[171.06,158.66292697],[171.08,44.64964886]]]
["bitfinex","SOLUSD",1747810167058,[[170.98,26.0],[170.95,12.53772457],[170.94,1.547],[170.93,24.79794886],[170.92,26.32]],[[171.05,13.49162633],[171.07,26.32],[171.09,32.6547],[171.1,46.59133985],[171.11,19.20144886]]]
["bitfinex","SOLUSD",1747810231343,[[171.06,24.49526867],[171.05,26.0],[171.04,8.0632],[171.03,14.61695917],[171.0,29.26221721]],[[171.15,5.84282792],[171.16,39.79162633],[171.17,21.18747621],[171.18,244.94],[171.21,23.54610271]]]
["bitfinex","SOLUSD",1747810330545,[[171.1,5.84453535],[171.09,1.5568],[171.08,44.64964886],[171.07,88.9558],[171.06,14.61420433]],[[171.16,5.8427161],[171.17,26.3],[171.21,21.78064373],[171.22,26.0],[171.26,10.0]]]
["bitfinex","SOLUSD",1747810337046,[[171.09,50.49432312],[171.06,14.61475505],[171.05,84.1404],[171.03,14.50280529],[171.01,10.0]],[[171.16,5.84248656],[171.17,151.19162633],[171.18,26.28],[171.19,14.60407643],[171.21,7.1782]]]
["bitfinex","SOLUSD",1747810422022,[[171.18,5.84180394],[171.17,26.0],[171.15,14.60659873],[171.14,20.16074886],[171.13,6.3208]],[[171.26,13.49162633],[171.27,38.71921424],[171.29,0.5518],[171.3,71.35477905],[171.32,18.64964886]]]
["bitfinex","SOLUSD",1747810474333,[[171.15,26.0],[171.12,24.49347221],[171.1,1.5605],[171.09,45.13176086],[171.07,88.926]],[[171.21,5.84087676],[171.22,13.49013117],[171.25,7.1175],[171.26,45.1181702],[171.28,44.64964886]]]
["bitfinex","SOLUSD",1747810505186,[[171.17,1.5336],[171.16,9.79872916],[171.15,5.84282688],[171.14,44.64964886],[171.13,26.28]],[[171.26,26.28],[171.27,19.32886533],[171.28,152.29656835],[171.29,36.5729],[171.3,0.5518]]]
["bitfinex","SOLUSD",1747810565880,[[170.97,24.49860108],[170.96,26.0],[170.93,82.5],[170.92,1.6339],[170.91,14.62758176]],[[171.04,32.16658559],[171.05,58.17332528],[171.06,14.61520939],[171.08,137.7],[171.09,26.0]]]
["bitfinex","SOLUSD",1747810610163,[[170.98,1.5202],[170.97,26.0],[170.94,18.64964886],[170.92,36.329],[170.91,123.42702502]],[[171.02,39.79013117],[171.05,20.46185325],[171.09,177.19013117],[171.1,90.29547409],[171.19,61.43755306]]]
["bitfinex","SOLUSD",1747810646501,[[170.88,50.50170556],[170.85,84.0284],[170.83,17.68156679],[170.82,6.0274],[147.9,0.03814023]],[[170.94,32.17032304],[170.95,13.49013117],[170.99,14.62125134],[171.0,151.19013117],[194.5,1000.0]]]
["bitfinex","SOLUSD",1747810721452,[[171.1,31.84449002],[171.07,33.26335357],[171.05,26.28],[171.04,84.0116],[171.02,46.3658]],[[171.17,5.8421718],[171.18,39.77013117],[171.19,20.85661203],[171.2,0.5518],[171.22,5.7]]]
["bitfinex","SOLUSD",1747810795342,[[170.99,26.0],[170.98,1.5598],[170.96,113.21272668],[170.94,26.3],[170.93,44.305284]],[[171.05,5.84624378],[171.06,13.49013117],[171.07,14.61390074],[171.08,26.3],[171.11,138.2518]]]
["bitfinex","SOLUSD",1747810822639,[[171.07,26.0],[171.06,12.2984031],[171.04,18.64964886],[171.03,1.5835],[171.02,44.29804438]],[[171.15,27.51664814],[171.17,181.98567691],[171.2,12.3175],[171.21,48.40657759],[171.22,225.51253835]]]
["bitfinex","SOLUSD",1747810841800,[[171.04,18.64964886],[171.03,32.4987],[171.02,35.44703248],[171.01,27.9004],[170.97,14.62210012]],[[171.12,19.33398343],[171.14,40.88840967],[171.17,26.5518],[171.18,67.82668003],[194.01,0.26417]]]
["bitfinex","SOLUSD",1747810886448,[[171.15,26.0],[171.14,1.5371],[171.12,44.90964886],[171.11,6.0807],[171.1,115.00469566]],[[171.23,5.84009811],[171.25,21.57848257],[171.26,14.59782348],[171.27,137.7],[171.28,6.21343409]]]
["bitfinex","SOLUSD",1747810929498,[[171.0,50.49760207],[170.97,90.93010202],[170.96,14.62284018],[170.92,37.50468222],[170.91,10.0]],[[171.01,0.1218802],[171.02,0.12113509],[171.03,0.11908217],[171.04,0.11329709],[171.05,0.11503854]]]
["bitfinex","SOLUSD",1747810982351,[[170.86,26.0],[170.85,18.64964886],[170.84,7.9651],[170.83,38.3537182],[170.81,14.6357571]],[[170.91,5.97591805],[170.92,0.11629803],[170.93,0.11992929],[170.94,0.11875937],[170.95,14.75308963]]]
["bitfinex","SOLUSD",1747811025318,[[171.06,26.0],[171.03,20.27074886],[171.01,36.6254],[170.99,40.90044816],[170.98,87.09876174]],[[171.13,21.58231819],[171.14,26.28],[171.16,137.7],[171.17,26.0],[171.18,40.23196705]]]
["bitfinex","SOLUSD",1747811069182,[[170.68,26.0],[170.66,5.85954793],[170.65,18.64964886],[170.64,6.3893],[170.62,26.34]],[[170.75,45.77666963],[170.77,6.1341],[170.79,81.10366879],[170.82,13.5799519],[171.13,8.2310049]]]
["bitfinex","SOLUSD",1747811125464,[[170.57,18.64964886],[170.56,7.42662104],[170.54,32.0215],[170.53,97.15987589],[170.48,65.68808747]],[[170.64,26.36],[170.66,27.60836399],[170.67,169.8565],[170.69,52.74370449],[170.71,19.55384886]]]
["bitfinex","SOLUSD",1747811159541,[[170.57,31.8626673],[170.56,1.5591],[170.55,18.64964886],[170.54,6.1813],[170.51,108.86]],[[170.65,5.85994726],[170.66,14.6493382],[170.67,151.29632548],[170.69,52.36],[170.7,30.19614843]]]
["bitfinex","SOLUSD",1747811201895,[[170.71,1.5709],[170.7,35.75813727],[170.69,6.6454],[170.68,52.36],[170.67,33.29767188]],[[170.81,5.85445816],[170.82,47.72795907],[170.83,18.64964886],[170.85,46.19996009],[170.86,2.88209095]]]
["bitfinex","SOLUSD",1747811248079,[[170.78,26.0],[170.77,5.85576371],[170.75,76.39974886],[170.74,20.94069347],[170.72,82.5]],[[170.86,5.85274493],[170.88,152.33026123],[170.89,13.56384848],[170.9,55.23139286],[170.92,18.64964886]]]
["bitfinex","SOLUSD",1747811307622,[[170.64,20.11357137],[170.63,31.86046994],[170.62,38.5945],[170.6,14.65368722],[170.58,26.34]],[[170.71,5.85788764],[170.75,151.28075313],[170.76,40.64072723],[170.82,13.58075313],[170.89,29.25994631]]]
["bitfinex","SOLUSD",1747811339752,[[170.74,1.46419354],[170.71,1.5858],[170.7,6.4414],[170.67,44.64964886],[170.66,5.8593505]],[[170.76,5.8561724],[170.77,40.99997144],[170.78,13.58075313],[170.8,58.17551371],[170.85,9.40355716]]]
["bitfinex","SOLUSD",1747811356457,[[170.72,1.46334632],[170.71,1.5858],[170.7,51.09104886],[170.68,10.63976646],[169.25,0.99]],[[170.78,46.83420306],[170.79,151.28075313],[170.82,26.0],[170.84,47.91804021],[170.88,39.26156582]]]
["bitfinex","SOLUSD",1747811433567,[[170.72,18.64964886],[170.71,31.85783421],[170.7,84.1535],[170.69,36.546],[170.68,40.98695615]],[[170.8,20.49180327],[170.81,26.34],[170.83,43.64075313],[170.84,140.6184276],[170.91,13.58075313]]]
["bitfinex","SOLUSD",1747811497181,[[170.45,26.0],[170.42,20.53749559],[170.41,20.25414886],[170.4,6.0535],[170.36,39.3485555]],[[170.52,5.86454717],[170.53,26.38],[170.54,13.58075313],[170.55,40.65899786],[170.57,137.7]]]
["bitfinex","SOLUSD",1747811521025,[[170.46,26.0],[170.44,18.64964886],[170.43,1.5615],[170.42,12.27835008],[170.41,82.5]],[[170.53,32.24407083],[170.54,28.24070155],[170.55,137.7],[170.56,29.84],[170.57,26.0]]]
["bitfinex","SOLUSD",1747811582500,[[170.25,27.6449],[170.24,6.3682],[170.21,105.9160594],[170.19,26.42],[170.18,10.0]],[[170.33,26.42],[170.35,21.84018814],[170.37,182.34964886],[170.38,20.54240052],[170.4,29.34353728]]]
["bitfinex","SOLUSD",1747811613344,[[170.16,0.10895574],[170.14,4.60740642],[170.05,1.547],[170.04,6.444],[170.02,5.88141217]],[[170.17,46.40305068],[170.18,52.44],[170.19,33.53544543],[170.2,14.68860164],[170.21,58.52]]]
["bitfinex","SOLUSD",1747811645282,[[170.17,6.3112],[170.16,1.67815574],[170.14,30.60740642],[170.1,14.69689311],[170.09,183.02964886]],[[170.26,37.17440734],[170.27,26.44],[170.28,18.64964886],[170.29,26.0],[170.3,386.9009995]]]
["bitfinex","SOLUSD",1747811676800,[[170.06,1.5938],[170.02,6.0384],[169.98,31.88297956],[169.96,126.5],[169.94,41.39937223]],[[170.09,5.8792404],[170.1,41.13801076],[170.11,13.6820502],[170.12,29.3910181],[170.13,137.7]]]
["bitfinex","SOLUSD",1747811708535,[[169.78,1.5944],[169.77,6.096],[169.76,8.20652563],[169.73,41.02],[169.72,41.18988735]],[[169.89,40.1420502],[169.9,18.64964886],[169.93,18.64964886],[169.94,31.2069],[169.95,20.59429243]]]
["bitfinex","SOLUSD",1747811747046,[[169.67,4.60740642],[169.61,31.8955922],[169.58,11.08465984],[169.57,66.18],[169.56,14.74370852]],[[169.73,47.12105025],[169.74,38.16422661],[169.76,55.45452638],[169.82,10.0],[169.83,29.44211318]]]
["bitfinex","SOLUSD",1747811793332,[[169.67,4.60740642],[169.56,1.5742],[169.54,38.40903316],[169.53,3.04488666],[169.48,39.42710433]],[[169.68,47.01522687],[169.7,40.08],[169.71,40.73101172],[169.72,26.5],[169.78,14.19665716]]]
["bitfinex","SOLUSD",1747811818430,[[169.59,11.90106061],[169.58,1.6312],[169.57,44.64964886],[169.56,41.26321103],[169.55,47.04]],[[169.72,20.62220126],[169.73,11.20046746],[169.74,26.52],[169.75,26.0],[169.76,48.10437414]]]
["bitfinex","SOLUSD",1747811868288,[[169.32,6.0976],[169.31,26.0],[169.3,1.6627],[169.28,18.64964886],[169.27,58.84863289]],[[169.42,26.52],[169.46,19.60841461],[169.47,44.64964886],[169.49,51.7125824],[169.5,2.94702436]]]
["bitfinex","SOLUSD",1747811907715,[[169.3,26.0],[169.27,44.24],[169.26,20.67824648],[169.25,18.64964886],[169.24,26.56]],[[169.37,5.90423333],[169.4,34.36680074],[169.41,26.56],[169.43,137.7],[169.44,93.35877818]]]
["bitfinex","SOLUSD",1747811938881,[[169.31,48.18200964],[169.3,26.56],[169.29,18.64964886],[169.27,280.1768],[169.26,37.74629259]],[[169.44,40.26494938],[169.47,137.7],[169.48,26.0],[169.49,59.05223261],[169.52,23.80507177]]]
["bitfinex","SOLUSD",1747811965706,[[169.51,1.5738],[169.5,6.3962],[169.48,5.90037594],[169.47,66.42],[169.45,18.64964886]],[[169.57,25.50568417],[169.58,14.74294719],[169.63,55.47591817],[169.64,140.68695471],[169.65,18.64964886]]]
["bitfinex","SOLUSD",1747812023810,[[169.48,0.17674675],[169.38,8.20652563],[169.37,97.21630335],[169.36,6.188],[169.34,14.76256977]],[[169.49,18.14155898],[169.5,4.69442838],[169.52,53.50902829],[169.53,44.64964886],[169.55,5.2069]]]
["bitfinex","SOLUSD",1747812033808,[[169.4,6.1254],[169.39,7.72092899],[169.38,26.0],[169.35,26.54],[169.34,55.72964886]],[[169.47,19.6274286],[169.48,143.60074233],[169.5,41.28952541],[169.53,49.85654886],[169.59,10.0]]]
["bitfinex","SOLUSD",1747812094498,[[169.43,26.54],[169.42,42.78249085],[169.41,26.0],[169.4,18.64964886],[169.38,1.5302]],[[169.55,5.2069],[169.56,40.74452466],[169.6,38.23681252],[169.61,220.72],[169.64,10.0]]]
["bitfinex","SOLUSD",1747812111536,[[169.39,27.5717],[169.38,6.4438],[169.35,3.07632901],[169.33,8.20652563],[169.32,14.7643561]],[[169.45,19.58716366],[169.47,144.2],[169.48,14.75100306],[169.5,5.89970501],[192.53,29.97]]]
["bitfinex","SOLUSD",1747812143710,[[169.26,26.0],[169.25,5.90833598],[169.23,1.5794],[169.22,6.2713],[169.21,239.60964886]],[[169.32,5.90597684],[169.33,19.58716366],[169.36,152.46178237],[169.37,31.7669],[169.43,10.0]]]
["bitfinex","SOLUSD",1747812175472,[[168.73,4.60740642],[168.62,39.85457833],[168.6,34.419],[168.57,10.0],[168.5,47.52733151]],[[168.77,19.58716366],[168.78,20.73705414],[168.8,26.0],[168.82,36.62],[168.83,18.64964886]]]
["bitfinex","SOLUSD",1747812229925,[[168.66,1.6494],[168.65,12.3368745],[168.63,38.96],[168.6,70.54367082],[168.57,29.98600786]],[[168.74,29.22498428],[168.75,20.7408],[168.76,26.64],[168.79,44.64964886],[168.82,10.0]]]
["bitfinex","SOLUSD",1747812260062,[[168.9,26.0],[168.87,6.6017],[168.85,20.24584886],[168.84,40.36],[168.83,41.44737648]],[[168.98,5.9178601],[168.99,2.8],[169.01,14.79231119],[169.02,29.1700561],[169.03,56.2221219]]]
["bitfinex","SOLUSD",1747812284380,[[168.58,20.51854285],[168.48,6.3714],[168.45,1.6429],[168.44,26.64],[168.43,40.32]],[[168.59,29.23054782],[168.62,26.0],[168.64,47.88019668],[168.65,20.75318054],[168.67,10.0]]]
["bitfinex","SOLUSD",1747812325969,[[168.47,1.5275],[168.46,26.0],[168.44,18.64964886],[168.43,72.3927],[168.4,10.0]],[[168.6,26.7],[168.61,79.68586655],[168.64,83.96964886],[168.69,10.0],[168.72,29.27367275]]]
["bitfinex","SOLUSD",1747812350462,[[168.68,8.1056],[168.67,5.92868936],[168.66,39.28],[168.65,26.0],[168.63,45.30964886]],[[168.76,12.62557478],[168.77,29.27367275],[168.78,14.81218153],[168.79,26.66],[168.84,26.0]]]
["bitfinex","SOLUSD",1747812386802,[[168.87,58.54162009],[168.85,18.64964886],[168.84,52.20635595],[168.82,6.2193],[168.81,221.68]],[[168.96,5.918887],[168.98,29.14256203],[168.99,14.79406577],[169.02,56.20369825],[169.03,18.64964886]]]
["bitfinex","SOLUSD",1747812409413,[[168.92,26.0],[168.9,26.62],[168.89,12.04802219],[168.88,38.9595],[168.86,33.45429108]],[[169.0,40.42784646],[169.03,26.62],[169.04,45.7177873],[169.05,18.64964886],[169.1,10.0]]]
["bitfinex","SOLUSD",1747812450686,[[168.91,37.36],[168.9,32.5126],[168.89,1.567],[168.86,26.62],[168.83,18.64964886]],[[169.01,19.7177873],[169.02,20.70760856],[169.03,137.7],[169.04,52.62],[169.08,6.53816866]]]
["bitfinex","SOLUSD",1747812484701,[[168.97,69.79814955],[168.96,7.8237],[168.94,26.0],[168.93,4.6893494],[168.92,124.14165214]],[[169.06,5.91516891],[169.08,12.31945179],[169.09,137.7],[169.1,26.0],[169.11,48.21720911]]]
["bitfinex","SOLUSD",1747812511913,[[168.87,7.8619],[168.85,26.0],[168.84,37.16],[168.83,5.92310264],[168.81,256.13272518]],[[168.93,5.91961167],[168.94,27.11793768],[168.97,45.26964886],[168.99,29.58754955],[169.0,26.0]]]
["bitfinex","SOLUSD",1747812570913,[[168.87,49.73252155],[168.86,52.62],[168.83,39.3805616],[168.82,82.5],[168.81,245.12615734]],[[168.95,143.61901463],[168.99,12.31945179],[169.0,41.41324895],[169.01,26.0],[169.06,44.40159564]]]
["bitfinex","SOLUSD",1747812619181,[[168.82,26.0],[168.79,8.1707],[168.78,24.57424553],[168.75,26.64],[168.74,36.72]],[[168.91,12.31945179],[168.92,4.19665716],[168.93,26.64],[168.95,55.5958861],[168.96,30.96910065]]]
["bitfinex","SOLUSD",1747812634401,[[168.56,12.5],[168.54,32.3958],[168.53,1.6203],[168.5,24.5842894],[168.43,29.11663368]],[[168.61,5.93084633],[168.62,19.76014514],[168.63,137.7],[168.64,41.48447817],[168.65,3.0]]]
["bitfinex","SOLUSD",1747812688368,[[168.85,26.0],[168.82,26.80454886],[168.81,26.0],[168.79,18.64964886],[168.78,26.66]],[[168.91,5.92031259],[168.92,26.66],[168.99,36.36],[169.03,147.7],[169.07,23.470933]]]
["bitfinex","SOLUSD",1747812720377,[[168.55,1.5034],[168.53,36.24],[168.5,18.64964886],[168.48,26.66],[168.47,5.9355362]],[[168.62,29.26908394],[168.64,50.40322579],[168.65,26.66],[168.66,26.0],[168.69,28.64964886]]]
["bitfinex","SOLUSD",1747812755963,[[168.64,1.5203],[168.62,6.5656],[168.59,44.33272518],[168.58,5.93183147],[168.56,26.66]],[[168.78,26.0],[168.8,29.22306158],[168.81,26.66]]]
["bitfinex","SOLUSD",1747812766767,[[168.65,44.64964886],[168.64,28.40346693],[168.62,62.8],[168.6,10.0],[168.57,29.65971096]],[[168.77,5.92522367],[168.78,14.81247157],[168.79,26.66],[168.8,29.22306158],[168.82,26.0]]]
["bitfinex","SOLUSD",1747812795491,[[168.56,7.5818],[168.55,26.0],[168.54,18.64964886],[168.53,5.93362758],[168.51,48.54]],[[168.62,5.9304946],[168.65,44.02037213],[168.66,26.68],[168.68,29.64334585],[168.74,10.0]]]
["bitfinex","SOLUSD",1747812836242,[[168.78,6.6131],[168.77,26.0],[168.75,37.5742],[168.74,18.64964886],[168.71,41.47805562]],[[168.84,26.66],[168.85,20.7284572],[168.88,29.60682141],[168.9,29.60459941],[168.96,10.0]]]
["bitfinex","SOLUSD",1747812880600,[[169.03,26.0],[169.0,35.8],[168.99,18.64964886],[168.98,5.91778155],[168.95,22.56343887]],[[169.1,20.69781193],[169.11,56.18742743],[169.12,18.64964886],[169.13,26.0],[169.36,53.98202975]]]
["bitfinex","SOLUSD",1747812910518,[[168.96,69.5003],[168.92,45.26964886],[168.91,88.42025232],[168.88,244.54412943],[168.86,10.0]],[[169.02,40.47397584],[169.03,26.6],[169.06,137.7],[169.07,29.57475112],[169.11,10.0]]]
["bitfinex","SOLUSD",1747812950891,[[169.1,26.0],[169.07,26.6],[169.06,43.3179],[169.05,5.9153113],[169.04,18.64964886]],[[169.16,20.69087974],[169.17,12.30367183],[169.19,26.6],[169.21,48.1996298],[169.26,12.92237146]]]
["bitfinex","SOLUSD",1747812975205,[[169.03,35.44],[169.01,26.0],[168.98,7.8167],[168.97,2.9118337],[168.96,5.91851174]],[[169.07,20.70148458],[169.08,12.30367183],[169.11,137.7],[169.12,60.51877868],[169.14,26.6]]]
["bitfinex","SOLUSD",1747813040379,[[168.85,8.0715],[168.83,26.0],[168.8,221.36],[168.79,35.12],[168.78,51.19447526]],[[168.91,40.43049466],[168.92,26.62],[168.95,18.64964886],[168.96,45.70940059],[193.88,0.28263207]]]
["bitfinex","SOLUSD",1747813064399,[[168.74,8.0815],[168.73,34.98],[168.72,18.64964886],[168.7,5.92739931],[168.69,221.54]],[[168.8,19.70940059],[168.82,5.92346878],[168.84,26.64],[168.85,26.0],[168.86,29.61032808]]]
["bitfinex","SOLUSD",1747813114561,[[168.65,26.0],[168.63,26.0],[168.62,5.93039745],[168.61,1.5241],[168.6,59.62344886]],[[168.73,47.40319919],[168.75,29.62962962],[168.8,157.40940059],[168.81,29.62057409],[168.84,10.0]]]
["bitfinex","SOLUSD",1747813126045,[[168.47,16.27817921],[168.46,26.68],[168.45,34.84],[168.43,10.0],[168.41,65.58774676]],[[168.63,19.70940059],[168.64,18.64964886],[168.65,50.40023715],[168.66,52.68],[168.69,29.64187645]]]
["bitfinex","SOLUSD",1747813170202,[[168.4,26.0],[168.37,16.46427143],[168.36,26.0],[168.35,7.9163],[168.32,53.44964886]],[[168.46,5.93612727],[168.48,18.64964886],[168.5,14.83707892],[168.55,34.30996178],[168.57,14.11780985]]]
["bitfinex","SOLUSD",1747813189737,[[168.41,38.37922188],[168.38,36.4066],[168.37,31.31195056],[168.35,109.2],[168.34,29.70086411]],[[168.5,5.93478153],[168.51,157.40940059],[168.52,26.7],[168.53,14.83437719],[168.55,83.09527908]]]
["bitfinex","SOLUSD",1747813245018,[[168.52,38.32444029],[168.5,18.64964886],[168.49,26.68],[168.48,49.51825917],[168.47,18.64964886]],[[168.59,26.68],[168.65,33.47382775],[168.66,163.7],[168.74,240.19561971],[168.75,18.65547688]]]
["bitfinex","SOLUSD",1747813270015,[[168.42,7.7717],[168.41,34.62],[168.38,18.64964886],[168.37,26.68],[168.36,230.36107921]],[[168.49,20.77274615],[168.5,46.38940059],[168.51,29.67307191],[168.54,18.64964886],[168.55,29.66478789]]]
["bitfinex","SOLUSD",1747813299956,[[168.42,8.0046],[168.4,61.26],[168.36,221.94],[168.35,18.64964886],[168.33,22.48796546]],[[168.49,38.35904945],[168.51,50.44211025],[168.52,26.7],[168.53,137.7],[168.54,18.64964886]]]
["bitfinex","SOLUSD",1747813336099,[[168.36,8.2663],[168.31,24.59106648],[168.3,23.27532706],[168.28,6.93723653],[168.25,2.98776387]],[[168.43,19.70940059],[168.46,18.64964886],[168.48,70.1604927],[168.5,26.0],[168.51,34.46]]]
["bitfinex","SOLUSD",1747813394880,[[168.56,31.93256593],[168.55,59.39914886],[168.52,14.8345572],[168.51,28.2468],[168.5,10.0]],[[168.66,20.75180836],[168.67,26.68],[168.68,29.28512937],[168.7,69.08330628],[168.75,5.78154127]]]
["bitfinex","SOLUSD",1747813403884,[[168.62,6.2082],[168.6,33.52392741],[168.58,34.28],[168.57,18.64964886],[168.49,29.64627204]],[[168.69,20.74811784],[168.7,19.7912967],[168.71,164.38],[168.72,48.28454691],[168.73,26.0]]]
["bitfinex","SOLUSD",1747813457253,[[168.57,41.9976],[168.55,32.61287657],[168.53,33.48340808],[168.51,8.42107921],[168.47,222.38538815]],[[168.64,12.37693574],[168.66,5.9290881],[168.69,18.64964886],[168.7,26.68],[168.71,26.0]]]
["bitfinex","SOLUSD",1747813515991,[[168.38,34.6708]],[[168.49,5.93532683],[168.52,179.23546215],[168.54,59.92]]]
["bitfinex","SOLUSD",1747813535941,[[168.3,26.0],[168.29,33.84],[168.28,5.94213755],[168.27,34.6475],[168.26,4.77195665]],[[168.38,5.93894761],[168.39,137.7],[168.4,34.67012177],[168.41,71.36964886],[168.45,29.68394164]]]
["bitfinex","SOLUSD",1747813578832,[[168.36,35.3376],[168.31,222.3],[168.29,18.64964886],[168.26,4.77195665],[168.24,82.5]],[[168.41,19.82500624],[168.42,20.78137987],[168.43,26.7],[168.44,26.0],[168.45,48.33291602]]]
["bitfinex","SOLUSD",1747813619185,[[168.4,7.7831],[168.37,59.62],[168.36,18.64964886],[168.35,88.4398864],[168.34,26.7]],[[168.46,14.84031817],[168.47,5.93577491],[168.48,12.40780806],[168.49,29.67535165],[168.5,137.7]]]
["bitfinex","SOLUSD",1747813645412,[[168.72,33.44],[168.71,26.0],[168.69,6.4482],[168.68,32.5883851],[168.67,18.64964886]],[[168.79,5.92452159],[168.8,34.5933833],[168.84,71.30964886],[168.85,29.61327678],[168.86,38.1622391]]]
["bitfinex","SOLUSD",1747813705565,[[168.87,27.5717],[168.86,5.92195911],[168.84,33.12],[168.83,25.09504886],[168.82,41.44833346]],[[168.97,33.06284075],[168.98,45.28964886],[168.99,26.0],[169.02,35.98764419],[169.04,59.58631144]]]
["bitfinex","SOLUSD",1747813763943,[[168.84,1.5014],[168.83,6.6629],[168.82,26.0],[168.81,38.72375639],[168.79,56.67093849]],[[168.91,12.34850159],[168.93,20.71864085],[168.94,52.64],[168.95,48.24550708],[168.96,12.34850159]]]
["bitfinex","SOLUSD",1747813777634,[[168.83,6.6629],[168.81,58.8],[168.8,7.46356921],[168.78,45.28964886],[168.72,10.0]],[[168.89,14.80253419],[168.9,18.2691647],[168.91,26.64],[168.93,182.34964886],[168.95,29.5945546]]]
["bitfinex","SOLUSD",1747813819583,[[168.85,6.2934],[168.82,27.549],[168.81,38.56373828],[168.79,45.28964886],[168.76,97.31329181]],[[168.91,20.72109407],[168.92,38.96850159],[168.93,137.7],[168.94,18.64964886],[168.95,29.59527471]]]
["bitfinex","SOLUSD",1747813868754,[[168.83,27.6282],[168.8,6.3961],[168.79,18.64964886],[168.78,32.3],[168.77,82.5]],[[168.89,5.92101367],[168.91,152.50126221],[168.93,12.34850159],[168.94,26.64],[168.95,48.24475461]]]
["bitfinex","SOLUSD",1747813922705,[[168.85,1.6146],[168.84,37.8826962],[168.83,32.1163],[168.82,26.62],[168.81,18.64964886]],[[168.92,14.79990528],[168.93,5.91961167],[168.95,137.7],[168.96,52.64],[169.03,4.13067871]]]
["bitfinex","SOLUSD",1747814022409,[[169.02,7.57115027],[169.01,6.6646],[169.0,26.0],[168.99,18.64964886],[168.98,128.77427917]],[[169.12,5.91296121],[169.13,26.0],[169.14,164.32],[169.15,14.78050719],[169.16,48.20882616]]]
["bitfinex","SOLUSD",1747814075169,[[168.95,57.18],[168.94,34.18079797],[168.93,6.2529],[168.92,18.64964886],[168.91,14.80056902]],[[169.02,12.32884766],[169.03,5.91610956],[169.04,14.78982227],[169.07,26.62],[169.08,44.64964886]]]
["bitfinex","SOLUSD",1747814114814,[[168.83,8.1983],[168.82,26.0],[168.81,26.64],[168.8,5.92416197],[168.79,49.74964886]],[[168.91,18.24916025],[168.93,205.13921422],[168.94,18.64964886],[168.98,34.2366245],[169.0,10.0]]]
["bitfinex","SOLUSD",1747814177767,[[168.83,26.0],[168.8,7.9175],[168.79,36.76431845],[168.77,24.05079739],[168.76,31.50055072]],[[168.91,5.92031259],[168.92,53.76877167],[168.93,22.80160556],[168.95,26.0],[168.96,12.32884766]]]
["bitfinex","SOLUSD",1747814216925,[[168.77,62.64508796],[168.75,34.7559],[168.73,31.28056667],[168.71,18.64964886],[168.66,62.62132469]],[[168.85,5.92241634],[168.87,53.77313498],[168.88,18.64964886],[168.89,137.7],[168.94,60.4167586]]]
["bitfinex","SOLUSD",1747814257125,[[168.7,26.0],[168.69,24.11251197],[168.67,30.64],[168.66,26.66],[168.64,14.82400512]],[[168.78,20.73705414],[168.79,38.98884766],[168.81,18.64964886],[168.82,55.61811378],[168.86,29.61032808]]]
["bitfinex","SOLUSD",1747814292901,[[168.75,31.9258868],[168.72,83.62184886],[168.71,14.81801897],[168.69,110.74980721],[168.68,38.06273248]],[[168.84,20.7296849],[168.85,150.02884766],[168.86,29.61032808],[168.88,18.64964886],[168.91,4.1519567]]]
["bitfinex","SOLUSD",1747814353264,[[168.76,7.6801],[168.75,30.4],[168.73,32.56654326],[168.72,27.07072807],[168.71,227.08114853]],[[168.82,12.32884766],[168.88,12.32884766],[168.89,71.28964886],[168.9,4.85515557],[168.91,217.62421999]]]
["bitfinex","SOLUSD",1747814401394,[[168.8,33.8643],[168.78,18.64964886],[168.77,26.64],[168.76,52.11054131],[168.72,17.78]],[[168.92,26.64],[168.94,18.64964886],[168.98,13.45367804]]]
["bitfinex","SOLUSD",1747814445869,[[168.82,10.45988749],[168.81,30.18],[168.8,7.5533],[168.79,26.0],[168.75,18.64964886]],[[168.86,19.76358976],[168.89,18.64964886],[168.9,26.64],[168.91,26.0],[168.95,39.5945546]]]
["bitfinex","SOLUSD",1747814475099,[[168.92,26.0],[168.89,51.19058519],[168.88,30.54],[168.87,2.98625989],[168.86,90.5463]],[[168.97,5.91821033],[169.0,14.7933389],[169.01,184.08358976],[169.02,29.58281198],[169.04,18.64964886]]]
["bitfinex","SOLUSD",1747814539329,[[168.99,26.0],[168.96,37.39512957],[168.95,26.31654886],[168.93,45.09902918],[168.91,10.0]],[[169.04,25.65897922],[169.08,41.40637689],[169.1,18.64964886],[169.11,163.7],[169.12,79.60879334]]]
["bitfinex","SOLUSD",1747814565946,[[169.02,34.0792],[168.99,30.2],[168.98,104.03571379],[168.97,26.62],[168.94,10.0]],[[169.05,12.31648404],[169.06,5.91514627],[169.09,14.78540305],[169.12,68.4817465],[169.13,137.7]]]
["bitfinex","SOLUSD",1747814637045,[[168.78,62.06482504],[168.76,1.6665],[168.75,142.60404996],[168.73,2.95647185],[168.7,231.62]],[[168.86,5.92206561],[168.88,164.34],[168.89,14.8028951],[168.9,26.0],[168.97,10.0]]]
["bitfinex","SOLUSD",1747814680676,[[169.02,1.5965],[169.01,31.91671678],[169.0,26.62],[168.99,14.79347914],[168.98,89.1654]],[[169.1,5.91366055],[169.11,27.10021312],[169.14,208.96964886],[169.15,29.56127222],[169.19,35.41457443]]]
["bitfinex","SOLUSD",1747814743975,[[169.1,7.7849],[169.09,61.91385134],[169.06,45.24964886],[169.05,14.78816519],[169.04,8.25681123]],[[169.16,5.91156301],[169.17,137.7],[169.18,12.31648404],[169.2,14.77606528],[169.21,45.24964886]]]
["bitfinex","SOLUSD",1747814759109,[[169.02,7.9525],[169.01,29.98],[168.99,10.44985588],[168.98,18.64964886],[168.97,5.91819957]],[[169.07,12.31648404],[169.08,5.91436006],[169.09,14.78577428],[169.11,26.6],[169.12,12.31648404]]]
["bitfinex","SOLUSD",1747814855490,[[168.89,26.0],[168.88,29.86],[168.87,107.07135284],[168.82,7.61348853],[168.81,29.61844809]],[[168.97,12.31648404],[168.98,20.71251035],[168.99,26.62],[169.01,44.64964886],[169.03,137.7]]]
["bitfinex","SOLUSD",1747814874817,[[168.94,29.88],[168.93,18.64964886],[168.92,31.91996211],[168.91,82.5],[168.9,22.43853721]],[[169.01,32.53690454],[169.03,137.7],[169.04,27.10635697],[169.07,18.64964886],[169.1,12.98418677]]]
["bitfinex","SOLUSD",1747814934449,[[169.04,18.64964886],[169.03,39.9841622],[169.02,224.18339334],[169.01,29.74],[169.0,41.37247912]],[[169.1,5.91366055],[169.13,12.31648404],[169.15,178.48038621],[169.17,18.64964886],[169.22,29.54733483]]]
["bitfinex","SOLUSD",1747814971063,[[168.98,26.0],[168.97,7.9833],[168.96,5.91851476],[168.93,45.26964886],[168.88,92.5]],[[169.03,5.91620467],[169.05,14.78880288],[169.06,12.31648404],[169.08,26.62],[169.09,18.64964886]]]
["bitfinex","SOLUSD",1747815040327,[[169.13,26.0],[169.1,29.56],[169.09,18.64964886],[169.08,28.42743877]],[[169.2,14.77619495],[169.24,18.64964886],[169.25,167.26],[169.26,5.7],[169.34,8.11721279]]]
["bitfinex","SOLUSD",1747815076080,[[169.31,13.61572136],[169.3,55.48],[169.29,45.22964886],[169.28,10.43267878],[169.27,14.76877746]],[[169.4,12.31648404],[169.41,5.90283926],[169.42,26.0],[169.43,26.56],[169.44,45.72098985]]]
["bitfinex","SOLUSD",1747815128502,[[169.29,10.07409157],[169.28,16.52737878],[169.24,29.38],[169.22,29.53189134],[169.2,28.90965737]],[[169.32,12.31648404],[169.35,26.54],[169.36,56.9661329],[169.41,10.0],[169.49,29.56233903]]]
["bitfinex","SOLUSD",1747815156721,[[169.32,26.0],[169.29,47.39585177],[169.28,29.4],[169.27,10.43280195],[169.26,26.56]],[[169.4,137.7],[169.41,12.31648404],[169.42,14.75679219],[169.43,26.56],[169.44,18.64964886]]]
["bitfinex","SOLUSD",1747815230549,[[169.27,10.43280195],[169.25,5.90822359],[169.24,55.3],[169.23,35.80368604],[169.21,33.42400841]],[[169.32,5.90597684],[169.35,164.77950446],[169.36,26.56],[169.37,48.17131309],[169.62,33.99701274]]]
["bitfinex","SOLUSD",1747815246509,[[169.31,3.37346518],[169.3,7.82],[169.29,5.90685722],[169.27,36.99280195],[169.26,55.26]],[[169.37,5.90423333],[169.38,150.01648404],[169.39,14.7595016],[169.4,71.20964886],[169.44,18.96218404]]]
["bitfinex","SOLUSD",1747815317567,[[169.22,29.08],[169.21,227.1552],[169.2,27.6161],[169.19,5.91043832],[169.18,26.56]],[[169.26,5.90807042],[169.27,12.31648404],[169.29,14.76755862],[169.31,163.7],[169.32,18.64964886]]]
["bitfinex","SOLUSD",1747815361804,[[169.17,3.3661744],[169.12,1.6381],[169.1,281.23275586],[169.07,0.69625021],[169.02,87.22690441]],[[169.18,30.9661329],[169.19,137.7],[169.2,59.00206323],[169.23,52.58],[169.25,39.54281636]]]
["bitfinex","SOLUSD",1747815403582,[[168.93,29.02],[168.92,27.535],[168.91,25.47677343],[168.9,6.2934],[168.89,26.0]],[[169.01,5.91680965],[169.03,26.6],[169.04,152.48982146],[169.08,36.12010033],[169.11,10.0]]]
["bitfinex","SOLUSD",1747815476042,[[168.76,16.46427143],[168.74,1.5323],[168.7,26.0],[168.69,29.04],[168.68,6.408]],[[168.78,5.92487261],[168.79,38.95648404],[168.8,14.81042654],[168.81,18.64964886],[168.82,26.0]]]
["bitfinex","SOLUSD",1747815522114,[[168.52,1.5463],[168.51,6.2725],[168.5,5.93460891],[168.49,26.0],[168.48,29.32]],[[168.59,20.76077761],[168.6,64.99648404],[168.61,48.30448592],[168.64,12.31648404],[170.03,0.99]]]
["bitfinex","SOLUSD",1747815569967,[[168.68,1.5632],[168.67,38.51122758],[168.65,57.08],[168.64,18.64964886],[168.62,21.80225418]],[[168.77,20.73828286],[168.78,56.9661329],[168.79,164.38],[168.81,35.88784596],[168.82,30.4]]]
["bitfinex","SOLUSD",1747815604176,[[168.71,1.5602],[168.68,29.96],[168.67,6.5508],[168.66,31.34980773],[168.65,26.0]],[[168.77,46.73828286],[168.78,168.6661329],[168.79,56.28260797],[168.81,29.61909839],[168.85,16.0178]]]
["bitfinex","SOLUSD",1747815660351,[[168.71,26.0],[168.69,26.66],[168.68,8.0868],[168.67,18.64964886],[168.64,45.33137257]],[[168.82,5.92346878],[168.83,6.3531],[168.84,137.7],[168.85,29.61323404],[168.88,60.5800583]]]
["bitfinex","SOLUSD",1747815672773,[[168.67,32.3888],[168.66,35.60897454],[168.65,26.66],[168.64,1.6663],[168.63,14.82504065]],[[168.73,5.92662834],[168.76,14.81449509],[168.79,74.27225683],[168.8,33.1558],[193.45,1.0]]]
["bitfinex","SOLUSD",1747815725911,[[168.67,29.58],[168.65,6.6576],[168.64,1.6142],[168.63,8.48059157],[168.6,82.5]],[[168.72,12.35922623],[168.75,18.64964886],[168.76,137.7],[168.77,46.73828286],[168.78,45.30964886]]]
["bitfinex","SOLUSD",1747815753780,[[168.67,29.78],[168.65,54.1959],[168.64,6.2758],[168.63,8.48059157],[168.62,5.65137257]],[[168.73,5.92662834],[168.74,137.7],[168.75,12.35496456],[168.76,18.64964886],[168.77,82.28654019]]]
["bitfinex","SOLUSD",1747815808730,[[168.6,55.96],[168.59,1.6146],[168.58,26.0],[168.56,22.63248224],[168.41,14.13431928]],[[168.66,33.10677292],[168.69,18.64964886],[168.71,163.7],[168.81,29.78146409],[170.24,1072.05548851]]]
["bitfinex","SOLUSD",1747815856621,[[168.5,0.39775624],[168.48,1.6579],[168.47,12.56698919],[168.45,29.3],[168.43,150.0226226]],[[168.54,5.93331065],[168.55,12.35496456],[168.56,26.0],[168.58,179.21032144],[168.63,29.32]]]
["bitfinex","SOLUSD",1747815882848,[[168.44,38.29022372],[168.43,1.6095],[168.42,26.7],[168.41,62.79437304],[168.39,5.36248368]],[[168.53,5.93366166],[168.55,12.35496456],[168.56,33.48165279],[168.57,26.7],[168.59,6.1461]]]
["bitfinex","SOLUSD",1747815949582,[[168.55,1.5781],[168.54,26.0],[168.53,35.17362963],[168.52,18.64964886],[168.51,41.53548209]],[[168.62,5.93052111],[168.63,150.05496456],[168.65,14.82410629],[168.66,44.64964886],[168.69,3.01617248]]]
["bitfinex","SOLUSD",1747816006769,[[168.76,0.30362369],[168.71,29.12],[168.7,52.66],[168.69,7.43769485],[168.64,16.11691821]],[[168.77,18.28018823],[168.8,171.16032102],[168.83,52.64],[168.84,29.61459826],[168.88,51.96178597]]]
["bitfinex","SOLUSD",1747816018572,[[168.76,0.30362369],[168.69,63.19780216],[168.68,6.2413],[168.67,26.0],[168.54,185.01490865]],[[168.77,18.28018823],[168.78,137.7],[168.8,71.81528558],[168.82,26.66],[168.86,6.3535]]]
["bitfinex","SOLUSD",1747816111868,[[168.6,20.75919335],[168.59,1.559],[168.58,44.64964886],[168.57,6.2285],[168.55,92.5]],[[168.68,26.0],[168.69,31.9280651],[168.71,150.05526138],[168.74,39.79945669],[168.84,24.41214727]]]
["bitfinex","SOLUSD",1747816151021,[[168.69,57.43306758],[168.68,10.0],[168.67,94.08012203],[168.66,14.82272026],[168.65,4.6383353]],[[168.7,123.9241877],[168.81,5.92393556],[168.83,12.35526138],[168.85,152.50655958],[168.86,27.6174]]]
["bitfinex","SOLUSD",1747816157713,[[168.68,0.20477355],[168.67,10.02232203],[168.64,5.92971803],[168.62,6.30679507],[168.61,6.1356]],[[168.7,12.35526138],[168.79,156.34964886],[168.8,39.87296138],[168.82,6.1601],[168.83,10.0]]]
["bitfinex","SOLUSD",1747816237414,[[168.48,38.15703864],[168.46,18.64964886],[168.45,1.6136],[168.44,20.86287393],[168.43,0.14577849]],[[168.53,12.35526138],[168.54,5.93336109],[168.58,152.53032618],[168.59,32.5128],[168.61,48.30453745]]]
["bitfinex","SOLUSD",1747816283485,[[168.72,0.11215913],[168.71,18.64964886],[168.7,31.92767307],[168.67,92.06500579],[168.65,10.0]],[[168.78,19.80330102],[168.8,5.92424799],[168.83,152.50837953],[168.84,27.6509],[168.87,18.64964886]]]
["bitfinex","SOLUSD",1747816311799,[[168.63,147.90510308],[168.62,6.2994],[168.6,22.39603423],[168.59,29.65640731],[168.58,13.08824004]],[[168.72,19.77796392],[168.73,5.92664511],[168.76,137.7],[168.77,14.81340481],[168.79,6.0545]]]
["bitfinex","SOLUSD",1747816356959,[[168.74,26.0],[168.71,18.64964886],[168.7,5.92761994],[168.64,47.42815326],[168.63,16.5563]],[[168.81,5.92387453],[168.83,26.0],[168.84,14.80727718],[168.89,10.0],[168.96,52.33073757]]]
["bitfinex","SOLUSD",1747816391990,[[168.64,5.92979127],[168.63,44.64964886],[168.61,21.01249667],[168.54,27.78],[168.53,29.66830831]],[[168.68,19.77796392],[168.72,19.77796392],[168.73,5.92689169],[168.75,14.81481481],[168.76,26.0]]]
["bitfinex","SOLUSD",1747816437374,[[168.61,12.416299],[168.58,1.6362],[168.57,8.75486526],[168.56,14.83119846],[168.55,89.01165891]],[[168.68,12.36072578],[168.69,5.92811064],[168.71,14.81892759],[168.72,150.06072578],[168.75,36.16882256]]]
["bitfinex","SOLUSD",1747816462212,[[168.65,26.0],[168.62,18.64964886],[168.6,6.5277],[168.59,16.43053027],[168.53,10.0]],[[168.69,19.81367244],[168.77,26.0],[168.79,173.88367581],[168.8,48.4633213],[168.88,49.42051721]]]
["bitfinex","SOLUSD",1747816521386,[[168.53,9.03582375],[168.51,6.3864],[168.5,5.93463316],[168.49,20.26374886],[168.37,47.33967072]],[[168.6,19.81367244],[168.62,20.7567311],[168.64,45.81367244],[168.67,59.9468459],[168.7,6.4022]]]
["bitfinex","SOLUSD",1747816541289,[[168.57,31.93190886],[168.56,18.64964886],[168.52,14.83503441],[168.51,6.4995],[168.48,15.37729888]],[[168.66,5.92915189],[168.67,30.75971886],[168.68,163.7],[168.69,20.93026887],[168.7,18.64964886]]]
["bitfinex","SOLUSD",1747816581130,[[168.68,26.0],[168.65,5.92938959],[168.64,18.64964886],[168.61,21.44882203],[168.58,1.5805]],[[168.74,20.74196989],[168.75,19.81214899],[168.78,37.70131226],[168.79,26.0],[168.81,156.34964886]]]
["bitfinex","SOLUSD",1747816607939,[[168.55,26.0],[168.51,5.93427808],[168.5,35.78749176],[168.48,14.83799617],[168.45,16.25139532]],[[168.61,19.81214899],[168.62,5.93059218],[168.66,44.64964886],[168.68,6.4774],[168.69,31.27616154]]]
["bitfinex","SOLUSD",1747816655905,[[168.55,18.64964886],[168.54,27.6118],[168.53,6.4399],[168.48,14.83810248],[168.46,9.87588715]],[[168.66,19.81214899],[168.67,20.75057804],[168.68,27.5509],[168.69,35.67136835],[168.7,18.64964886]]]
["bitfinex","SOLUSD",1747816706883,[[168.7,26.0],[168.67,5.9284677],[168.66,18.64964886],[168.65,88.5275],[168.6,10.0]],[[168.78,20.73705414],[168.79,137.7],[168.8,26.01144899],[168.81,27.6067],[168.83,29.61647676]]]
["bitfinex","SOLUSD",1747816741006,[[168.66,26.0],[168.65,3.39340143],[168.63,24.57970014],[168.61,1.5034],[168.6,14.76019157]],[[168.74,150.05724892],[168.75,20.74074073],[168.77,1.6321],[168.78,55.62436307],[168.88,38.21360176]]]
["bitfinex","SOLUSD",1747816751730,[[168.44,26.0],[168.41,5.93781642],[168.4,7.9571],[168.38,8.48059157],[168.37,14.84775383]],[[168.51,19.8167683],[168.52,14.83503441],[168.54,5.9333096],[168.55,1.5643],[168.56,94.12944516]]]
["bitfinex","SOLUSD",1747816803855,[[168.66,18.64964886],[168.65,27.5906],[168.64,6.2335],[168.63,5.93004739],[168.6,3.00785689]],[[168.74,12.37380436],[168.77,46.73828286],[168.8,12.37380436],[168.82,52.74675997],[168.83,10.0]]]
["bitfinex","SOLUSD",1747816854405,[[168.68,24.57799296],[168.67,26.0],[168.66,6.1783],[168.64,82.5],[168.63,16.34521668]],[[168.77,20.73828286],[168.78,18.40740436],[168.79,137.7],[168.8,31.27119889],[168.81,26.0]]]
["bitfinex","SOLUSD",1747816921028,[[168.59,3.39351901],[168.58,10.17455906],[168.55,5.93288],[168.52,27.6223],[168.51,33.32374043]],[[168.65,38.37380436],[168.68,81.62259892],[168.69,18.64964886],[168.72,12.77062666],[168.74,15.47018828]]]
["bitfinex","SOLUSD",1747816947550,[[168.46,58.47479255],[168.44,2.91276249],[168.43,14.84220618],[168.41,18.48059157],[168.31,37.08666446]],[[168.56,20.76444317],[168.57,150.07380436],[168.58,27.5217],[168.6,6.5704],[168.74,29.45697249]]]
["bitfinex","SOLUSD",1747817001835,[[168.38,31.93877764],[168.35,33.49966371],[168.34,124.97069157],[168.32,5.37729888],[168.3,10.0]],[[168.46,20.7765294],[168.47,137.7],[168.48,38.37380436],[168.49,1.5997],[168.51,54.825673]]]
["bitfinex","SOLUSD",1747817054609,[[168.47,18.64964886],[168.46,31.93595306],[168.44,1.5256],[168.43,21.04110673],[168.42,8.48059157]],[[168.55,5.93295757],[168.57,27.20519722],[168.58,163.7],[168.61,25.22024886],[168.66,39.64633817]]]
["bitfinex","SOLUSD",1747817121867,[[168.5,26.0],[168.49,18.64964886],[168.46,16.32909157],[168.44,97.34133694],[168.42,15.37729888]],[[168.57,33.13703784],[168.59,137.7],[168.6,29.65599785],[168.62,26.0],[168.63,8.1557]]]
["bitfinex","SOLUSD",1747817159907,[[168.48,7.22791776],[168.45,8.48059157],[168.44,26.0],[168.41,7.8512],[168.4,18.64964886]],[[168.49,12.37380436],[168.53,20.76781581],[168.55,193.36483678],[168.56,20.34310436],[168.58,18.64964886]]]
["bitfinex","SOLUSD",1747817224564,[[168.52,26.0],[168.51,6.1792],[168.5,18.64964886],[168.48,10.13416987],[168.47,21.21136598]],[[168.58,12.37380436],[168.63,50.40621478],[168.64,39.87870436],[168.65,137.7],[168.7,10.0]]]
["bitfinex","SOLUSD",1747817244700,[[168.37,50.5888807],[168.36,1.6597],[168.34,23.96191814],[168.33,2.99191371],[168.3,10.0]],[[168.44,5.9368321],[168.45,12.37380436],[168.48,14.8385565],[168.51,61.96338072],[168.52,1.5257]]]
["bitfinex","SOLUSD",1747817317274,[[168.27,26.0],[168.26,10.71497231],[168.24,8.84698658],[168.23,39.52078765],[147.52,4.0]],[[168.33,18.31451605],[168.35,14.85043989],[168.38,193.39481876],[168.4,12.37380436],[169.77,0.99]]]
["bitfinex","SOLUSD",1747817364316,[[168.51,26.0],[168.48,22.03698766],[168.47,13.1638755],[168.45,14.84085242],[168.43,8.41588551]],[[168.57,18.30605802],[168.59,14.82940851],[168.62,27.5476],[168.63,29.65193647],[193.88,0.28263207]]]
["bitfinex","SOLUSD",1747817381825,[[168.42,3.37074032],[168.41,44.64964886],[168.4,8.1273],[168.37,14.84811685],[168.35,82.5]],[[168.48,5.9354226],[168.51,137.7],[168.52,14.83562558],[168.57,48.31111544],[168.59,10.0]]]
["bitfinex","SOLUSD",1747817414060,[[168.44,3.37074032],[168.41,44.64964886],[168.4,1.664],[168.39,5.93836671],[168.38,97.40548551]],[[168.48,12.37380436],[168.49,20.77274615],[168.53,26.0],[168.54,29.66690736],[168.55,20.21694886]]]
["bitfinex","SOLUSD",1747817491708,[[168.27,18.64964886],[168.26,18.51363152],[168.24,26.0],[168.22,14.86138339],[168.19,95.11822907]],[[168.34,12.37380436],[168.35,152.55057621],[168.36,27.5096],[168.41,18.64964886],[168.44,39.68462675]]]
["bitfinex","SOLUSD",1747817523266,[[168.36,18.64964886],[168.35,26.0],[168.34,5.94035879],[168.32,90.3232],[168.28,16.15218738]],[[168.45,143.63647966],[168.46,12.37380436],[168.47,26.0],[168.49,31.19716675],[168.51,6.1233]]]
["bitfinex","SOLUSD",1747817575400,[[168.4,3.39611239],[168.39,18.64964886],[168.38,31.9388251],[168.36,6.3158],[168.34,23.2663071]],[[168.45,12.37380436],[168.46,5.93612727],[168.47,137.7],[168.48,1.5401],[168.49,21.49800741]]]
["bitfinex","SOLUSD",1747817645479,[[168.37,3.40432294],[168.32,31.940969],[168.31,27.06553437],[168.28,14.8561277],[168.27,85.59445089]],[[168.4,20.78384798],[168.41,1.5005],[168.42,137.7],[169.96,890.32752672],[171.65,593.55168448]]]
["bitfinex","SOLUSD",1747817676678,[[168.43,3.40432294],[168.4,5.93803867],[168.39,26.0],[168.38,18.64964886],[168.37,1.5101]],[[168.46,5.93612727],[168.47,137.7],[168.48,12.49030477],[168.5,16.35193303],[168.51,26.0]]]
["bitfinex","SOLUSD",1747817746764,[[168.49,28.68],[168.47,26.7],[168.46,24.91064886],[168.45,27.6663],[168.37,35.84765434]],[[168.55,5.93295757],[168.58,14.83056471],[168.59,165.261],[168.62,21.65822984],[168.64,12.41088732]]]
["bitfinex","SOLUSD",1747817765855,[[168.41,8.41588551],[168.39,55.12],[168.37,8.1337],[168.34,5.94026326],[168.31,14.19679871]],[[168.5,90.24293685],[168.53,51.53691038],[168.54,10.0],[168.55,43.63976974],[168.56,5.46966981]]]
["bitfinex","SOLUSD",1747817850062,[[168.21,26.72],[168.19,38.57200332],[168.18,18.64964886],[168.17,31.5778],[168.16,14.86644597]],[[168.28,18.35336414],[168.29,14.85530928],[168.32,12.41088732],[168.33,27.65],[168.38,10.0]]]
["bitfinex","SOLUSD",1747817902751,[[168.26,27.31181112],[168.25,6.3378],[168.23,63.04953822],[168.22,109.22],[168.17,10.0]],[[168.3,12.41627389],[168.32,20.79372622],[168.37,34.1265],[168.38,26.72],[168.42,39.68914551]]]
["bitfinex","SOLUSD",1747817945282,[[168.12,38.61588551],[168.1,27.6229],[168.09,18.64964886],[168.08,6.5342],[168.02,42.01679871]],[[168.17,7.95621082],[168.23,32.4423],[168.24,33.38334328],[168.25,69.16970829],[168.27,38.41859546]]]
["bitfinex","SOLUSD",1747818010335,[[168.16,3.40327467],[168.14,56.8],[168.13,26.76],[168.11,18.64964886]],[[168.19,12.45894229],[168.2,20.80856123],[168.24,12.45894229],[168.25,48.36851074],[168.26,52.76]]]
["bitfinex","SOLUSD",1747818071831,[[168.17,3.39455226],[168.16,57.14],[168.15,33.5263],[168.14,14.36315857],[166.73,0.99]],[[168.23,12.45894229],[168.24,20.80361388],[168.26,137.7],[168.27,48.36552214],[168.28,26.0]]]
["bitfinex","SOLUSD",1747818102637,[[168.09,18.64964886],[168.08,3.39381188],[167.99,57.7679],[167.98,6.3794],[167.96,237.3444006]],[[168.1,156.10778226],[168.13,22.89154626],[168.15,35.91813027],[168.16,18.94688308],[168.17,10.0]]]
["bitfinex","SOLUSD",1747818178708,[[167.87,26.78],[167.86,6.20676372],[167.85,48.75020294],[167.84,5.95801981],[167.83,18.64964886]],[[167.94,12.45894229],[167.95,20.83953557],[167.96,26.76],[167.98,44.64964886],[168.02,10.0]]]
["bitfinex","SOLUSD",1747818218242,[[168.2,19.9171029],[168.16,19.9171029],[168.14,26.76],[168.12,56.5],[168.09,18.64964886]],[[168.21,5.94494976],[168.24,26.0],[168.25,38.56675176],[168.28,171.08834],[168.33,30.5]]]
["bitfinex","SOLUSD",1747818252876,[[168.21,31.38],[168.19,26.72],[168.18,7.6492],[168.15,5.94704613],[168.14,44.64964886]],[[168.27,40.66715899],[168.28,26.0],[168.3,75.07900712],[168.32,19.86725409],[168.34,167.40179398]]]
["bitfinex","SOLUSD",1747818283238,[[168.31,18.64964886],[168.3,38.33702713],[168.29,28.2908],[168.28,31.66],[168.27,14.85651763]],[[168.39,5.93859492],[168.42,40.84429763],[168.43,19.86725409],[168.45,18.64964886],[168.46,32.8587]]]
["bitfinex","SOLUSD",1747818329786,[[168.3,30.9],[168.28,26.0],[168.27,84.0256],[168.26,39.30860797],[168.25,18.64964886]],[[168.35,19.86725409],[168.39,18.64964886],[168.4,104.09421347],[168.43,137.7],[168.44,56.38416053]]]
["bitfinex","SOLUSD",1747818344195,[[168.26,32.42],[168.23,276.3489],[168.22,12.59403172],[168.2,18.64964886],[168.18,19.68823867]],[[168.32,20.79372622],[168.33,19.86725409],[168.34,18.64964886],[168.35,29.7000297],[168.36,32.1824]]]
["bitfinex","SOLUSD",1747818401387,[[167.82,26.0],[167.79,96.58755998],[167.76,14.90192157],[167.74,8.52666009],[167.73,17.78256995]],[[167.89,5.95628089],[167.93,26.0],[167.94,45.42964886],[167.95,29.77199809],[167.97,37.12]]]
["bitfinex","SOLUSD",1747818422681,[[167.73,64.64],[167.72,222.86],[167.71,32.69264417],[167.68,97.40887864],[167.61,44.29976444]],[[167.8,25.82672965],[167.83,14.8965933],[167.84,157.56725409],[167.85,59.0997],[167.87,49.97665831]]]
["bitfinex","SOLUSD",1747818467937,[[167.63,1.6203],[167.62,82.5],[167.6,60.80964886],[167.59,26.82],[167.56,23.44598241]],[[167.7,20.01404547],[167.73,20.86686936],[167.74,26.82],[167.76,157.71404547],[167.77,44.64964886]]]
["bitfinex","SOLUSD",1747818533411,[[167.85,18.64964886],[167.84,5.95805529],[167.83,26.8],[167.82,8.1554],[167.81,14.89780108]],[[167.93,5.95486214],[167.94,26.0],[167.95,14.88590774],[167.97,1.501],[167.99,186.11377321]]]
["bitfinex","SOLUSD",1747818543016,[[167.93,26.0],[167.92,5.95513009],[167.9,24.72814886],[167.89,43.34830583],[167.86,36.7]],[[168.01,20.83279031],[168.03,12.50585134],[168.04,26.0],[168.05,75.18334537],[168.06,7.9429]]]
["bitfinex","SOLUSD",1747818581188,[[168.01,24.60153501],[168.0,61.32],[167.99,18.64964886],[167.98,48.09386281],[167.96,1.5191]],[[168.1,20.82093991],[168.11,12.50585134],[168.13,26.0],[168.14,194.19878925],[168.16,15.4347847]]]
["bitfinex","SOLUSD",1747818673973,[[168.07,34.3028],[168.06,222.46],[168.04,12.42679156],[168.03,27.17630895],[168.02,28.91867031]],[[168.14,26.0],[168.15,171.02071699],[168.17,20.28424886],[168.19,56.46851833]]]
["bitfinex","SOLUSD",1747818696751,[[168.02,1.5749],[168.01,5.95202258],[168.0,91.7315],[167.99,18.64964886],[167.89,46.91042269]],[[168.09,12.50585134],[168.1,20.82150297],[168.11,163.7],[168.12,32.7894],[168.13,18.64964886]]]
["bitfinex","SOLUSD",1747818761880,[[168.0,32.22],[167.99,58.71249465],[167.98,18.64964886],[167.97,1.6026],[167.94,14.88593133]],[[168.08,5.94954783],[168.09,150.20585134],[168.1,51.23961072],[168.11,26.0],[168.12,28.3234]]]
["bitfinex","SOLUSD",1747818801316,[[167.95,8.52031702],[167.94,32.1],[167.93,224.2739],[167.92,6.2805],[167.9,14.88910062]],[[168.08,20.82341741],[168.1,63.34881379],[168.11,137.7],[168.15,32.52673629]]]
["bitfinex","SOLUSD",1747818892082,[[167.93,33.3888],[167.92,32.73514228],[167.91,26.0],[167.9,18.64964886],[167.88,14.89127467]],[[168.0,12.50585134],[168.01,20.83209332],[168.02,137.7],[168.03,26.0],[168.1,10.0]]]
["bitfinex","SOLUSD",1747818979199,[[167.99,64.25271461],[167.97,18.64964886],[167.96,17.91598702],[167.94,110.1115],[167.91,277.64412397]],[[168.06,5.95025586],[168.07,12.45996646],[168.08,180.1488036],[168.12,56.50108073],[168.13,18.64964886]]]
["bitfinex","SOLUSD",1747819029426,[[168.01,28.3966],[168.0,12.52424607],[167.98,49.90964886],[167.97,14.88342053],[167.96,82.5]],[[168.07,26.0],[168.08,33.28423536],[168.1,137.7],[168.11,6.436],[168.14,1.5492]]]
["bitfinex","SOLUSD",1747819111086,[[167.83,5.95838794],[167.82,30.86],[167.81,33.547294],[167.8,28.2861],[167.79,32.3555]],[[167.9,38.47766376],[167.93,5.95486214],[167.94,154.16812318],[168.0,12.47766376],[168.01,104.52565506]]]
["bitfinex","SOLUSD",1747819163045,[[167.69,30.76],[167.68,11.99641615],[167.67,249.76],[167.66,46.28594886],[167.63,7.75506979]],[[167.73,5.96196267],[167.75,12.49733018],[167.76,14.90224129],[167.78,26.0],[167.79,1.5364]]]
["bitfinex","SOLUSD",1747819211704,[[167.69,39.80339055],[167.68,60.4],[167.66,18.64964886],[167.65,14.91146042],[167.64,82.5]],[[167.78,5.96018595],[167.79,150.19733018],[167.81,40.89862816],[167.82,56.61382671],[167.83,48.44201942]]]
["bitfinex","SOLUSD",1747819229607,[[167.77,26.8],[167.76,44.64964886],[167.75,39.7501],[167.74,1.6247],[167.72,14.90574005]],[[167.86,20.85138795],[167.87,38.49733018],[167.89,31.41320525],[167.9,27.84169264],[167.96,43.44]]]
["bitfinex","SOLUSD",1747819264632,[[167.78,32.36],[167.76,26.78],[167.75,7.6156],[167.74,26.0],[167.73,5.96195152]],[[167.83,12.49733018],[167.86,50.63743594],[167.87,1.5874],[167.88,182.34964886],[167.89,62.77726691]]]
["bitfinex","SOLUSD",1747819322392,[[167.75,26.8],[167.74,63.06144377],[167.72,7.6514],[167.71,42.07659288],[167.69,9.58240142]],[[167.83,137.6239286],[167.84,20.85319351],[167.85,12.49733018],[167.86,6.1386],[167.87,26.0]]]
["bitfinex","SOLUSD",1747819380360,[[167.95,57.76],[167.94,32.6197],[167.93,18.64964886],[167.92,1.5202],[167.91,14.88857865]],[[168.02,5.95167241],[168.03,137.6239286],[168.05,27.36029825],[168.06,6.3299],[168.07,52.76]]]
["bitfinex","SOLUSD",1747819456913,[[167.94,57.6],[167.93,26.0],[167.92,12.02597325],[167.91,1.5118],[167.9,27.16996588]],[[168.02,14.87918104],[168.03,5.95131821],[168.04,151.60790354],[168.05,62.67244968],[168.06,44.64964886]]]
["bitfinex","SOLUSD",1747819506450,[[168.04,279.96],[168.02,1.6345],[168.0,18.64964886],[167.95,112.27049271],[167.91,62.59182926]],[[168.12,12.48297494],[168.13,137.6239286],[168.14,26.0],[168.15,1.5275],[168.16,88.22382178]]]
["bitfinex","SOLUSD",1747819580211,[[167.97,31.54],[167.95,77.36358202],[167.93,82.5],[167.92,10.12861702],[147.9,0.03814023]],[[168.03,20.82961375],[168.04,137.6239286],[168.05,12.48297494],[168.08,55.74807731],[168.1,33.1107]]]
["bitfinex","SOLUSD",1747819687765,[[167.79,28.70867424],[167.78,65.16244879],[167.75,26.0],[167.73,24.40592345],[167.71,5.26762551]],[[167.86,5.9573454],[167.87,7.98388985],[167.88,31.95663569],[167.89,16.45819492],[167.9,6.6026]]]
["bitfinex","SOLUSD",1747819702298,[[167.79,20.17844886],[167.78,36.73994313],[167.76,41.68207517],[167.74,26.0],[167.73,88.8997]],[[167.85,5.95775304],[167.87,163.6239286],[167.88,27.3807444],[171.52,947.34741731],[192.45,1.0]]]
["bitfinex","SOLUSD",1747819799793,[[167.88,30.7],[167.86,24.60685955],[167.84,26.78],[167.83,26.0],[167.79,16.12148029]],[[167.92,5.95521676],[167.95,14.88615392],[167.96,137.6239286],[167.97,26.0],[168.0,45.42964886]]]
["bitfinex","SOLUSD",1747819823503,[[167.7,10.53103426],[167.68,272.10964886],[167.65,7.55008722],[167.62,97.41394531],[167.56,10.0]],[[167.74,12.48898414],[167.78,188.28561746],[167.79,26.0],[167.8,26.8],[167.81,29.7956677]]]
["bitfinex","SOLUSD",1747819915296,[[167.92,30.46],[167.91,26.78],[167.9,6.3013],[167.88,52.12785061],[167.82,29.79205185]],[[167.98,33.32479792],[168.0,26.0],[168.01,29.76033375],[168.02,139.2718286],[168.03,9.5316975]]]
["bitfinex","SOLUSD",1747819955046,[[167.73,36.38190729],[167.72,59.4658],[167.71,1.5629],[167.7,18.64964886]],[[167.8,5.95961056],[167.81,137.6239286],[167.82,12.48898414],[167.83,14.89659693],[167.87,75.23477321]]]
["bitfinex","SOLUSD",1747820002890,[[167.86,62.29730958],[167.85,26.78],[167.84,29.12226596],[167.83,1.5363],[167.82,21.43821335]],[[167.92,5.95521676],[167.93,137.6239286],[167.96,16.45945225],[167.97,18.85148414],[167.98,26.0]]]
["bitfinex","SOLUSD",1747820046413,[[167.82,38.81614455],[167.81,45.42964886],[167.8,27.6319],[167.79,229.4231],[167.78,5.96006632]],[[167.86,5.9573454],[167.87,12.48898414],[167.88,14.89246907],[167.91,26.78],[167.92,176.11291274]]]
["bitfinex","SOLUSD",1747820113871,[[167.99,45.42964886],[167.98,31.95305104],[167.96,30.18],[167.95,1.6608],[167.86,47.48734126]],[[168.05,5.95060993],[168.07,27.36440523],[168.09,137.6239286],[168.1,57.27470431],[193.26,25.66059798]]]
["bitfinex","SOLUSD",1747820163741,[[167.9,18.64964886],[167.89,224.2884],[167.88,6.598],[167.87,8.53614455],[167.86,5.95725102]],[[167.96,18.44278266],[167.99,163.6239286],[168.0,12.48898414],[168.01,1.5414],[168.02,89.13466209]]]
["bitfinex","SOLUSD",1747820218310,[[167.91,29.96],[167.9,26.0],[167.89,1.5648],[167.87,5.95687721],[167.82,14.89612655]],[[167.97,33.32603836],[168.01,139.2714286],[168.02,29.75885276],[168.05,24.65214886],[168.07,10.0]]]
["bitfinex","SOLUSD",1747820247610,[[167.97,75.30964886],[167.96,7.5933],[167.95,31.95411041],[167.91,8.53614455],[147.52,4.0]],[[168.04,5.95096405],[168.05,150.11291274],[168.06,14.87563965],[168.09,27.5313],[168.12,36.36754498]]]
["bitfinex","SOLUSD",1747820342000,[[167.99,75.08964886],[167.98,1.6322],[167.97,6.0302],[167.96,26.0],[167.95,14.49024963]],[[168.05,33.28684719],[168.06,137.6239286],[168.08,29.74799562],[168.1,52.76],[168.16,24.85590838]]]
["bitfinex","SOLUSD",1747820395938,[[168.17,18.64964886],[168.16,62.24656921],[168.15,1.5824],[168.14,32.1066],[168.11,14.87121527]],[[168.24,5.94388968],[168.25,137.6239286],[168.26,27.28798433],[168.27,27.5647],[168.31,56.44780364]]]
["bitfinex","SOLUSD",1747820481945,[[167.72,29.7],[167.7,45.42964886],[167.69,1.5713],[167.68,32.2189],[167.66,222.84]],[[167.76,33.29245645],[167.8,26.0],[167.82,56.57552785],[167.86,18.64964886],[167.87,10.0]]]
["bitfinex","SOLUSD",1747820501465,[[167.68,26.8],[167.66,1.5574],[167.64,30.7],[167.63,35.74251369],[167.61,14.91491883]],[[167.74,12.42931865],[167.75,46.86438151],[167.78,29.80125598],[167.8,6.6631],[167.82,170.45834389]]]
["bitfinex","SOLUSD",1747820552314,[[167.6,24.61604903],[167.59,26.82],[167.58,62.88718393],[167.57,21.51104278],[167.55,1.5032]],[[167.68,5.96374045],[167.69,12.42931865],[167.71,14.90731335],[167.74,34.00075495],[167.77,49.6271457]]]
["bitfinex","SOLUSD",1747820578142,[[167.54,18.64964886],[167.53,32.78895828],[167.52,52.78964886],[167.5,26.0],[167.49,14.92586629]],[[167.59,5.96694313],[167.62,137.6239286],[167.63,40.91453452],[167.64,26.82],[167.69,18.64964886]]]
["bitfinex","SOLUSD",1747820652214,[[167.38,255.4],[167.37,26.84],[167.36,26.0],[167.35,24.62513705],[167.34,6.73120467]],[[167.41,5.97335881],[167.42,12.42931865],[167.45,14.92982979],[167.48,137.6239286],[167.49,26.0]]]
["bitfinex","SOLUSD",1747820703165,[[167.29,26.0],[167.28,26.86],[167.27,57.56504886],[167.26,5.97870449],[167.24,4.72021201]],[[167.36,12.42931865],[167.38,137.6239286],[167.4,78.38578302],[167.41,33.08],[167.43,29.86498549]]]
["bitfinex","SOLUSD",1747820749497,[[167.44,26.0],[167.43,36.89252822],[167.42,1.5273],[167.41,14.93263356],[167.38,228.38306234]],[[167.51,5.96979284],[167.52,12.42931865],[167.53,137.6239286],[167.54,1.5673],[167.55,21.35033732]]]
["bitfinex","SOLUSD",1747820779711,[[167.46,57.8],[167.44,18.64964886],[167.43,5.97251752],[167.42,8.0397],[167.41,8.53614455]],[[167.53,12.42931865],[167.58,50.7220432],[167.59,26.0],[167.6,31.07896751],[167.61,58.29899908]]]
["bitfinex","SOLUSD",1747820827356,[[167.59,1.49018514],[167.57,83.38],[167.56,1.5162],[167.55,254.26225588],[167.51,15.67768046]],[[167.65,170.93007396],[167.67,1.5851],[167.68,62.27789095],[167.71,26.84],[167.74,12.97430467]]]
["bitfinex","SOLUSD",1747820840266,[[167.64,28.37],[167.63,56.52],[167.62,6.0587],[167.58,5.96706486],[167.56,7.14153591]],[[167.71,12.42931865],[167.72,20.86811351],[167.73,137.6239286],[167.75,26.0],[167.76,69.05484098]]]
["bitfinex","SOLUSD",1747820898736,[[167.43,18.64964886],[167.42,1.5334],[167.41,32.77559118],[167.38,71.50964886],[167.37,30.54]],[[167.48,5.97086219],[167.5,14.92584318],[167.53,137.6239286],[167.56,6.4583],[167.61,39.83139501]]]
["bitfinex","SOLUSD",1747820933675,[[167.47,1.49147065],[167.46,30.48],[167.45,26.84],[167.44,5.97218793],[167.42,20.18304886]],[[167.5,5.97014925],[167.51,26.0],[167.52,14.92385585],[167.53,12.53476935],[167.54,137.6239286]]]
["bitfinex","SOLUSD",1747820977430,[[167.55,1.4909794],[167.53,26.84],[167.5,7.50207186],[167.47,30.4],[167.43,21.17645667]],[[167.56,26.0],[167.57,5.9677152],[167.59,12.53476935],[167.6,137.63394718],[167.61,16.49806224]]]
["bitfinex","SOLUSD",1747821046191,[[167.44,2.23187477],[167.4,57.2],[167.39,32.1978],[167.36,26.18159798],[167.32,17.98837353]],[[167.45,20.9017617],[167.46,137.7],[167.48,42.38992456],[167.51,18.64964886],[167.56,70.18005729]]]
["bitfinex","SOLUSD",1747821056806,[[167.45,2.23193816],[167.43,57.2],[167.41,6.3471],[167.4,5.97370498],[167.38,26.0]],[[167.47,137.7],[167.48,5.97086436],[167.51,12.53476935],[167.52,40.92378149],[167.65,54.17837852]]]
["bitfinex","SOLUSD",1747821150409,[[167.64,56.94],[167.62,26.0],[167.61,5.96621232],[167.6,24.81934886],[167.59,1.6233]],[[167.68,5.96374045],[167.71,152.60740725],[167.72,14.19886935],[167.73,6.4397],[167.81,10.0]]]
["bitfinex","SOLUSD",1747821215679,[[167.66,32.39299402],[167.65,56.82],[167.64,26.0],[167.62,23.45082126],[167.61,82.5]],[[167.74,20.86562536],[167.75,137.7],[167.77,26.0],[167.78,29.80115989],[167.83,6.313]]]
["bitfinex","SOLUSD",1747821243705,[[167.56,18.64964886],[167.55,26.82],[167.54,37.06371228],[167.53,29.92],[167.52,3.02353219]],[[167.64,20.87807205],[167.65,26.0],[167.66,12.51907695],[167.68,137.7],[167.69,29.81695225]]]
["bitfinex","SOLUSD",1747821323487,[[167.66,24.61399904],[167.65,56.52],[167.64,48.8412757],[167.6,36.43969164],[167.54,38.2808486]],[[167.74,12.50821602],[167.75,20.86438151],[167.77,1.6084],[167.78,26.0],[167.79,35.99465001]]]
["bitfinex","SOLUSD",1747821437789,[[167.74,32.78160586],[167.73,26.0],[167.71,29.61260197],[167.7,44.28757304],[167.67,130.8700944]],[[167.81,5.95912043],[167.83,165.106906],[167.85,6.6305],[167.87,75.23570839],[167.89,29.38]]]
["bitfinex","SOLUSD",1747821483469,[[167.65,26.82],[167.63,30.8651],[167.62,6.15],[167.61,31.9661916],[167.6,241.64964886]],[[167.68,5.96374045],[167.69,8.00309822],[167.7,137.7],[167.71,14.90668415],[167.73,26.0]]]
["bitfinex","SOLUSD",1747821543332,[[167.75,1.48935821],[167.73,32.78195779],[167.71,1.5345],[167.7,47.80964886],[167.65,91.04969164]],[[167.78,5.96018595],[167.79,12.5104366],[167.8,14.89953919],[167.81,137.7],[167.82,26.0]]]
["bitfinex","SOLUSD",1747821607523,[[167.71,1.48897439],[167.7,32.78294887],[167.69,18.64964886],[167.68,21.46694048],[167.67,27.5263]],[[167.77,143.66062019],[167.79,38.50824253],[167.8,14.89930648],[167.83,49.96960995],[167.85,16.3549]]]
["bitfinex","SOLUSD",1747821674383,[[167.61,26.82],[167.59,34.90685715],[167.58,6.2525],[167.56,42.54501955],[167.52,85.60855298]],[[167.66,18.47269439],[167.67,14.91048214],[167.69,163.7],[167.7,24.77053673],[167.74,37.58799454]]]
["bitfinex","SOLUSD",1747821716827,[[167.52,1.4907972],[167.51,30.4986],[167.5,39.13833408],[167.49,26.0],[167.48,18.64964886]],[[167.58,20.8855472],[167.59,137.7],[167.6,1.5098],[167.61,44.97124253],[167.62,29.82954695]]]
["bitfinex","SOLUSD",1747821773186,[[167.45,62.7503],[167.44,32.81216904],[167.43,18.64964886],[167.41,14.9332058],[167.4,84.1629]],[[167.53,14.92292407],[167.54,5.96872388],[167.55,137.7],[167.56,68.34829982],[167.58,33.06]]]
["bitfinex","SOLUSD",1747821786787,[[167.59,30.16],[167.58,52.84],[167.56,7.8486],[167.55,18.64964886],[167.54,5.96841981]],[[167.66,20.87558152],[167.67,12.50824253],[167.68,29.81911833],[167.69,18.64964886],[167.7,32.6592]]]
["bitfinex","SOLUSD",1747821870872,[[167.79,20.28194886],[167.78,58.9494],[167.77,30.6],[167.74,27.9],[167.72,82.5]],[[167.9,137.7],[167.91,6.1808],[167.92,14.15244253],[167.93,26.8],[167.95,18.64964886]]]
["bitfinex","SOLUSD",1747821891198,[[167.83,30.6],[167.8,26.78],[167.79,20.28194886],[167.78,32.1494],[167.73,26.44905264]],[[167.89,12.50824253],[167.9,137.7],[167.91,52.78],[167.92,1.6442],[167.94,18.64964886]]]
["bitfinex","SOLUSD",1747821957990,[[167.6,26.82],[167.58,29.82],[167.57,44.64964886],[167.56,84.0475],[167.53,226.28747568]],[[167.68,12.50824253],[167.7,163.7],[167.71,6.257],[167.72,26.82],[167.74,18.64964886]]]
["bitfinex","SOLUSD",1747822036357,[[167.47,29.3],[167.44,7.8587],[167.43,26.84],[167.42,241.90964886],[167.39,34.54905264]],[[167.5,26.0],[167.53,150.20824253],[167.54,26.84],[167.62,10.0],[168.93,0.99]]]
["bitfinex","SOLUSD",1747822143658,[[167.65,2.2222532],[167.64,26.82],[167.63,29.1],[167.59,1.6319],[167.43,24.66999053]],[[167.67,5.96409614],[167.69,12.50824253],[167.7,152.60757304],[167.71,52.82],[167.73,29.8101799]]]
["bitfinex","SOLUSD",1747822160374,[[167.86,26.8],[167.83,26.0],[167.82,48.42964886],[167.8,233.75752673],[167.75,42.80289902]],[[167.93,19.96322579],[167.94,137.7],[167.95,20.83953557],[167.96,27.6554],[167.98,18.64964886]]]
["bitfinex","SOLUSD",1747822229970,[[167.99,2.22271556],[167.98,4.90021353],[167.97,12.14895511],[167.96,55.98],[167.95,1.541]],[[168.05,5.95065052],[168.06,26.0],[168.08,12.47721154],[168.09,14.87354033],[168.1,26.76]]]
["bitfinex","SOLUSD",1747822238973,[[168.09,1.48682303],[168.03,1.5449],[168.02,29.22],[168.01,45.40964886],[168.0,0.7]],[[168.1,44.42605151],[168.13,152.56978033],[168.14,8.2467],[168.16,39.23721154],[168.2,39.22]]]
["bitfinex","SOLUSD",1747822332793,[[168.09,1.48587906],[168.08,29.1],[168.07,28.3972],[168.04,7.6997434],[168.03,30.67766237]],[[168.15,26.0],[168.16,12.44097488],[168.17,137.7],[168.18,6.0113],[168.2,45.38964886]]]
["bitfinex","SOLUSD",1747822379833,[[168.12,0.7],[168.09,30.583],[168.08,26.0],[168.06,18.64964886],[167.92,46.88379861]],[[168.15,150.14752508],[168.19,26.0],[168.21,28.3173],[168.22,18.64964886],[168.25,29.02]]]
["bitfinex","SOLUSD",1747822427977,[[168.17,4.88415843],[168.16,28.98],[168.14,26.74],[168.13,0.7],[168.11,1.6166]],[[168.19,12.4366675],[168.22,163.7],[168.23,20.8048505],[168.24,12.4366675],[168.25,20.16794886]]]
["bitfinex","SOLUSD",1747822484454,[[168.18,4.10781329],[168.13,28.96],[168.11,54.3566],[168.1,15.09925264],[168.06,95.40211693]],[[168.22,137.7],[168.23,18.64964886],[168.24,57.83473596],[168.25,1.5183],[193.88,0.28263207]]]
["bitfinex","SOLUSD",1747822554912,[[168.02,26.76],[168.0,28.92],[167.99,1.5365],[167.98,32.664],[167.94,16.788394]],[[168.09,7.95868399],[168.11,26.0],[168.12,18.64964886],[168.13,1.6357],[168.14,26.76]]]
["bitfinex","SOLUSD",1747822594463,[[168.09,1.48604027],[168.07,28.9],[168.06,26.0],[168.05,1.5493],[147.9,0.03814023]],[[168.14,7.95868399],[168.16,137.7],[168.19,27.5021],[168.23,38.92],[168.24,31.83473596]]]
["bitfinex","SOLUSD",1747822647690,[[168.2,26.74],[168.19,28.84],[168.16,26.0],[168.13,18.64964886],[168.12,11.629]],[[168.25,150.13240058],[168.27,27.6291],[168.28,6.2821],[168.29,45.38964886],[168.36,38.86]]]
["bitfinex","SOLUSD",1747822714272,[[168.1,29.92],[168.09,26.76],[168.08,26.0],[168.07,16.82914794],[168.05,21.5916272]],[[168.15,137.7],[168.18,12.43240058],[168.19,44.64964886],[168.2,7.7454],[168.22,26.76]]]
["bitfinex","SOLUSD",1747822757841,[[168.1,29.36],[168.08,26.74],[168.06,26.0],[167.95,14.24842107],[167.91,29.72525223]],[[168.15,12.43240058],[168.16,137.7],[168.18,51.45024886],[168.19,26.0],[168.2,1.5286]]]
["bitfinex","SOLUSD",1747822855714,[[167.89,1.48755191],[167.88,55.76],[167.86,222.68],[167.85,26.33524886],[167.84,28.9800575]],[[167.95,12.47044164],[167.98,163.7],[168.0,59.4114905],[168.01,6.4367],[168.02,10.0]]]
["bitfinex","SOLUSD",1747822863111,[[167.82,1.48755191],[167.8,29.06],[167.77,1.6059],[167.76,229.1659],[167.75,27.1987015]],[[167.86,12.47044164],[167.87,26.0],[167.9,156.34964886],[167.91,26.78],[167.92,12.47044164]]]
["bitfinex","SOLUSD",1747822911965,[[167.73,1.48914399],[167.72,26.8],[167.7,48.34964886],[167.69,26.0],[167.67,7.903]],[[167.78,137.7],[167.81,38.47044164],[167.84,28.3109],[167.85,24.75684886],[167.92,12.47044164]]]
["bitfinex","SOLUSD",1747822993379,[[167.74,8.00305105],[167.73,26.0],[167.71,1.6621],[167.7,6.6559],[167.68,58.8322042]],[[167.79,53.47269991],[167.82,29.22],[167.83,1.6353],[167.84,74.3270042],[167.87,17.83133297]]]
["bitfinex","SOLUSD",1747823024749,[[167.73,8.00305105],[167.71,27.6621],[167.7,6.6559],[167.68,32.0122042],[167.42,16.27123074]],[[167.78,18.64964886],[167.79,34.82305105],[167.83,11.6353],[167.84,97.17152937],[167.86,156.30424103]]]
["bitfinex","SOLUSD",1747823116928,[[167.73,0.7],[167.72,1.5319],[167.71,32.4244],[167.68,138.44],[167.67,18.64964886]],[[167.8,18.64964886],[167.81,162.59873057],[167.84,55.96],[167.85,137.7],[168.09,21.87993067]]]
["bitfinex","SOLUSD",1747823217426,[[167.74,26.0],[167.73,84.8283],[167.71,55.84],[167.7,12.08831269],[167.68,18.64964886]],[[167.8,50.6555423],[167.81,154.6],[167.83,18.64964886],[167.84,90.58933124],[167.89,27.886421]]]
["bitfinex","SOLUSD",1747823247764,[[167.84,135.3],[167.83,28.98],[167.81,19.24532489],[167.79,12.80019834],[167.78,1.5036]],[[167.88,5.95663569],[167.92,41.68888966],[167.94,6.1779],[167.95,1.6252],[167.96,56.41747073]]]
["bitfinex","SOLUSD",1747823292433,[[167.86,26.0],[167.85,1.48834332],[167.84,7.8586619],[167.83,34.89840899],[167.81,116.959]],[[167.92,47.62325868],[167.95,12.48835678],[167.96,48.41874016],[167.97,7.6549],[168.0,12.48835678]]]
["bitfinex","SOLUSD",1747823365991,[[167.96,26.0],[167.95,26.0],[167.93,6.6548511],[167.92,84.152],[167.91,6.163]],[[168.01,14.88006666],[168.02,5.95167241],[168.03,69.00661627],[168.04,156.34964886],[168.1,5.94466387]]]
["bitfinex","SOLUSD",1747823417502,[[167.93,26.0],[167.91,0.7],[167.9,55.5],[167.89,84.0709],[167.88,5.9566119]],[[167.98,20.83581378],[167.99,26.78],[168.01,18.64964886],[168.02,7.98178101],[168.03,29.75659108]]]
["bitfinex","SOLUSD",1747823482195,[[168.1,26.0],[168.07,110.8043],[168.06,0.7],[168.05,37.5925187],[168.01,14.87992327]],[[168.14,14.86856191],[168.16,35.68030446],[168.17,42.18381579],[168.18,26.76],[168.25,14.67964877]]]
["bitfinex","SOLUSD",1747823525216,[[168.05,2.21434264],[168.04,29.00653039],[168.03,13.91033984],[168.01,47.22964886],[167.99,41.64174864]],[[168.12,20.81912143],[168.13,12.45011501],[168.15,29.73535533],[168.16,71.40964886],[168.26,137.7]]]
["bitfinex","SOLUSD",1747823596271,[[168.26,115.1546],[168.25,7.57569787],[168.24,26.74],[168.23,3.02499583],[168.22,18.64964886]],[[168.35,12.41794906],[168.36,50.48842428],[168.37,26.72],[168.54,14.99860638],[168.56,88.58812619]]]
["bitfinex","SOLUSD",1747823637960,[[168.36,54.42],[168.34,26.72],[168.33,7.6241],[168.32,23.36908141],[168.3,228.80619834]],[[168.43,7.94702201],[168.47,20.22874886],[168.48,64.72648804],[168.52,38.42],[168.53,222.3]]]
["bitfinex","SOLUSD",1747823684382,[[168.49,26.0],[168.48,35.0258],[168.47,28.3329],[168.46,82.5],[168.43,228.05703635]],[[168.52,5.93401376],[168.53,14.8348698],[168.57,42.04707829],[168.58,18.64964886],[168.61,85.6347704]]]
["bitfinex","SOLUSD",1747823771424,[[168.28,110.86],[168.27,26.0],[168.26,26.72],[168.25,16.04445901],[168.24,6.08970183]],[[168.34,12.38551934],[168.35,50.49005049],[168.36,1.5385],[168.37,18.64964886],[168.38,6.266]]]
["bitfinex","SOLUSD",1747823806180,[[168.26,26.0],[168.24,4.91182543],[168.23,5.94391366],[168.22,14.86125867],[168.21,101.14964886]],[[168.33,5.94071169],[168.34,137.7],[168.35,43.18819048],[168.36,18.80341934],[168.37,44.64964886]]]
["bitfinex","SOLUSD",1747823840342,[[168.32,26.0],[168.3,1.6218],[168.29,28.28],[168.28,32.7283],[168.27,18.64964886]],[[168.41,39.10551934],[168.42,20.19304886],[168.43,6.6526],[168.44,26.0],[168.45,83.23944457]]]
["bitfinex","SOLUSD",1747823928766,[[168.35,26.0],[168.34,1.5128],[168.33,6.6239],[168.32,48.74859278],[168.31,5.02865779]],[[168.39,5.93859492],[168.45,194.10239833],[168.46,20.24824886],[168.47,46.96299186],[168.49,29.67619576]]]
["bitfinex","SOLUSD",1747824025289,[[168.19,1.6283],[168.18,26.0],[168.15,67.01031665],[168.13,18.64964886],[168.07,149.95901212]],[[168.26,33.22210938],[168.29,20.22854886],[168.3,26.72],[168.35,67.86101088],[169.48,937.0]]]
["bitfinex","SOLUSD",1747824046197,[[168.26,32.0425],[168.25,1.6086],[168.24,5.94388829],[168.21,137.4],[168.2,14.86312939]],[[168.34,5.94035879],[168.36,193.26124514],[168.37,38.4209683],[168.38,7.9072],[168.4,28.18]]]
["bitfinex","SOLUSD",1747824154987,[[168.24,28.1],[168.23,33.61063032],[168.2,97.36314878],[168.19,25.18374886],[168.18,26.74]],[[168.32,14.85299434],[168.33,5.94071169],[168.34,143.8141],[168.35,1.5352],[168.36,72.74964886]]]
["bitfinex","SOLUSD",1747824198854,[[168.29,28.06],[168.28,26.72],[168.27,26.0],[168.25,5.94350657],[168.24,84.0993]],[[168.36,22.80089645],[168.37,35.6358021],[168.38,29.69560812],[168.39,145.697],[168.4,76.45326134]]]
["bitfinex","SOLUSD",1747824303691,[[168.38,26.0],[168.37,137.14],[168.34,32.83337816],[168.29,149.52876053],[168.28,29.71182586]],[[168.44,28.72981548],[168.47,29.67895547],[168.48,31.80361248],[168.5,26.0],[168.51,56.51062921]]]
["bitfinex","SOLUSD",1747824395061,[[168.33,53.9],[168.31,28.2352],[168.29,82.5],[168.28,32.03140922],[168.27,231.08916269]],[[168.37,7.95090312],[168.43,244.56374076],[168.44,26.7],[168.45,29.68239833],[168.46,26.0]]]
["bitfinex","SOLUSD",1747824471865,[[168.23,1.664],[168.22,26.0],[168.19,152.67268493],[168.18,18.64964886],[168.17,7.35566036]],[[168.29,20.79743299],[168.3,7.95090312],[168.31,26.72],[168.32,7.7641],[168.33,55.70355848]]]
["bitfinex","SOLUSD",1747824525018,[[168.15,27.88],[168.14,26.0],[168.11,8.2116],[168.1,127.88964886],[168.04,10.0]],[[168.18,20.81103578],[168.19,7.95090312],[168.23,29.721215],[168.24,169.50361248],[168.25,55.71923702]]]
["bitfinex","SOLUSD",1747824610113,[[168.12,3.3988778],[168.11,1.6388],[168.1,5.94876691],[168.09,54.58],[168.08,117.54402117]],[[168.2,20.8092704],[168.21,63.67565194],[168.23,18.64964886],[168.24,164.44],[168.29,10.0]]]
["bitfinex","SOLUSD",1747824630314,[[168.14,26.0],[168.12,27.84],[168.11,1.6388],[168.1,26.74],[167.88,43.58285959]],[[168.17,5.94636379],[168.18,22.81601749],[168.2,29.72651605],[168.21,26.74],[168.23,29.7229685]]]
["bitfinex","SOLUSD",1747824779780,[[168.3,26.0],[168.29,26.72],[168.27,107.09237621],[168.25,1.5234],[168.24,27.8]],[[168.36,5.93965312],[168.37,7.95090312],[168.38,14.84805571],[168.41,26.76254886],[168.42,26.72]]]
["bitfinex","SOLUSD",1747824801420,[[168.35,26.0],[168.32,84.0977],[168.31,12.35327702],[168.3,46.44964886],[168.29,26.72]],[[168.42,7.95090312],[168.43,29.68687282],[168.44,20.77891236],[168.45,8.0096],[168.58,222.26]]]
["bitfinex","SOLUSD",1747824861797,[[168.22,26.0],[168.19,27.78],[168.18,6.1015],[168.17,5.94631973],[168.16,110.8218]],[[168.25,20.80237741],[168.27,11.18470757],[168.28,26.74],[168.3,48.35850209],[168.39,29.69392627]]]
["bitfinex","SOLUSD",1747824931001,[[168.11,26.0],[168.09,33.49138616],[168.08,10.86282838],[168.07,82.5],[168.06,54.96]],[[168.17,5.94636379],[168.18,14.86583337],[168.21,156.34964886],[168.22,56.4629818],[168.23,32.1592]]]
["bitfinex","SOLUSD",1747825048199,[[168.06,26.0],[168.05,82.5],[168.03,34.34180941],[168.02,18.64964886],[168.0,13.37835323]],[[168.13,14.86944626],[168.15,35.68242639],[168.16,36.90193082],[168.18,33.1078],[168.24,76.24395155]]]
["bitfinex","SOLUSD",1747825080263,[[168.12,26.0],[168.11,27.9],[168.09,90.09036451],[168.08,45.40964886],[168.05,36.71090585]],[[168.19,14.86414174],[168.2,35.67181926],[168.21,7.16834377],[168.22,170.2434],[168.23,59.57876679]]]
["bitfinex","SOLUSD",1747825184148,[[168.07,7.59978798],[168.06,26.0],[168.05,34.4386],[168.04,101.14964886],[168.03,26.76]],[[168.16,20.81421432],[168.17,11.21888947],[168.18,137.7],[168.19,26.32544886],[168.2,82.48742318]]]
["bitfinex","SOLUSD",1747825279735,[[168.07,26.0],[168.05,138.6884],[168.04,24.75174886],[168.02,14.74087708],[167.9,9.24962115]],[[168.18,11.21888947],[168.19,60.9814],[168.2,184.20964886],[168.24,11.21888947],[168.25,6.9411968]]]
["bitfinex","SOLUSD",1747825329091,[[168.1,3.42075027],[168.09,26.0],[168.06,18.64964886],[168.05,138.6884],[168.04,6.1021]],[[168.19,7.16803313],[168.2,26.76],[168.21,156.34964886],[168.22,26.0],[168.23,35.8714]]]
["bitfinex","SOLUSD",1747825387930,[[168.04,26.0],[168.03,1.5531],[168.02,27.84],[168.0,101.14964886],[167.99,6.2157]],[[168.12,11.1998191],[168.14,26.74],[168.15,18.64964886],[168.16,174.8998191],[168.17,7.7277]]]
["bitfinex","SOLUSD",1747825464691,[[168.33,26.0],[168.32,28.28],[168.31,34.6092],[168.28,18.64964886],[168.27,8.74864883]],[[168.4,11.20897821],[168.45,44.64964886],[168.46,1.5533],[168.47,61.4269],[168.48,11.20897821]]]
["bitfinex","SOLUSD",1747825499613,[[168.43,56.4],[168.42,27.5712],[168.4,18.64964886],[168.39,15.44540621],[168.38,81.5]],[[168.61,10.0],[168.63,26.7],[168.65,17.19558421],[168.66,29.7],[168.67,7.20035679]]]
["bitfinex","SOLUSD",1747825559493,[[168.44,26.0],[168.41,32.58159476],[168.39,1.6227],[168.38,18.64964886],[168.34,92.5]],[[168.5,11.20897821],[168.53,26.7],[168.54,26.75784886],[168.55,26.0],[168.56,11.20897821]]]
["bitfinex","SOLUSD",1747825610454,[[168.46,9.75587288],[168.44,45.32964886],[168.43,35.1502],[168.41,99.10699826],[168.36,10.0]],[[168.54,11.20897821],[168.57,26.68],[168.58,156.34964886],[168.59,26.0],[169.98,0.99]]]
["bitfinex","SOLUSD",1747825694925,[[168.54,26.0],[168.52,18.64964886],[168.51,26.68],[168.5,35.8052951],[168.49,82.5]],[[168.61,11.20897821],[168.65,26.68],[168.66,26.0],[168.67,156.34964886],[168.71,10.04624962]]]
["bitfinex","SOLUSD",1747825757007,[[168.73,54.54],[168.72,1.5088],[168.71,109.16],[168.7,14.23392992],[168.65,221.8]],[[168.82,11.20897821],[168.85,26.49984886],[168.86,190.36],[168.87,19.60963571],[168.88,49.46826278]]]
["bitfinex","SOLUSD",1747825792856,[[168.72,27.5088],[168.71,82.5],[168.7,69.17392992],[168.69,18.64964886],[168.65,8.44386336]],[[168.79,11.11426166],[168.84,18.64964886],[168.85,171.5502],[168.86,26.66],[168.87,19.60963571]]]
["bitfinex","SOLUSD",1747825873617,[[168.79,18.64964886],[168.78,8.0407],[168.77,21.65353918],[168.76,63.34979658],[168.72,39.2628959]],[[168.87,19.60963571],[168.94,18.64964886],[168.95,26.66],[168.96,36.856],[169.02,27.90453868]]]
["bitfinex","SOLUSD",1747825929288,[[168.8,49.52264886],[168.79,109.14],[168.77,20.43503543],[168.76,10.0],[168.75,43.26832033]],[[168.93,137.7],[168.95,29.76256412],[168.96,7.8],[168.97,26.64],[169.0,29.32]]]
["bitfinex","SOLUSD",1747825983619,[[168.82,2.18538785],[168.79,7.72979658],[168.78,30.2143],[168.77,6.1286],[168.75,0.50227045]],[[168.87,18.64964886],[168.88,148.81291526],[168.89,18.64964886],[168.94,29.72648382],[168.96,11.11291526]]]
["bitfinex","SOLUSD",1747826006576,[[168.86,2.18053551],[168.85,18.64964886],[168.84,3.34926251],[168.83,120.42189658],[168.82,33.2088]],[[168.98,18.64964886],[168.99,164.34],[169.0,18.82711526],[169.04,11.11291526],[169.05,22.41546732]]]
["bitfinex","SOLUSD",1747826031172,[[168.81,2.18565436],[168.8,0.38976017],[168.78,28.72],[168.75,35.95339658],[168.74,239.60442068]],[[168.89,29.76256412],[168.9,137.7],[168.91,34.8251],[168.94,28.72],[168.96,38.88911326]]]
["bitfinex","SOLUSD",1747826094367,[[168.82,3.35925569],[168.81,2.18102644],[168.79,1.6417],[168.78,4.78576485],[168.76,101.46397042]],[[168.9,7.8589],[168.91,137.7],[168.92,45.28964886],[168.93,42.72245802],[169.01,231.66]]]
["bitfinex","SOLUSD",1747826163346,[[168.77,3.37128645],[168.76,0.31432156],[168.73,28.48],[168.72,28.283],[168.7,89.1264]],[[168.83,137.7],[168.84,7.11260348],[168.85,18.64964886],[168.87,26.64],[168.88,36.18161392]]]
["bitfinex","SOLUSD",1747826201595,[[168.95,18.64964886],[168.94,1.5766],[168.92,137.58],[168.9,19.01597162],[168.89,10.0]],[[169.07,12.5],[169.1,34.8172],[169.11,156.34964886],[169.21,11.69605971],[169.23,8.50603924]]]
["bitfinex","SOLUSD",1747826242059,[[169.03,35.71556997],[169.01,255.4244],[169.0,18.64964886],[168.97,3.25109843],[168.96,98.32030165]],[[169.13,11.0972188],[169.14,1.6193],[169.15,18.64964886],[169.16,6.032],[169.23,38.54]]]
["bitfinex","SOLUSD",1747826311855,[[169.15,3.36092976],[169.14,18.64964886],[169.12,90.5163],[169.11,28.4],[169.09,6.70670881]],[[169.23,11.0972188],[169.24,6.0235],[169.26,137.7],[169.27,4.59205282],[169.28,37.6772188]]]
["bitfinex","SOLUSD",1747826376891,[[169.3,0.22398552],[169.29,101.14964886],[169.28,30.0055],[169.27,26.56],[169.26,7.43543103]],[[169.39,11.0643887],[169.41,6.103],[169.43,1.5872],[169.44,175.3243887],[169.46,32.99533128]]]
["bitfinex","SOLUSD",1747826410244,[[169.36,0.12682691],[169.31,1.6019],[169.3,6.1061],[169.28,95.75573268],[169.27,15.61943333]],[[169.4,11.0431458],[169.44,11.0431458],[169.47,137.7],[169.49,56.07271999],[169.5,10.0]]]
["bitfinex","SOLUSD",1747826515120,[[169.2,10.10332393],[169.16,28.64],[169.15,127.72964886],[169.14,1.5246],[169.13,20.992086]],[[169.26,7.07719677],[169.3,164.28],[169.32,11.12792051],[169.35,17.734165],[169.36,49.3690998]]]
["bitfinex","SOLUSD",1747826526606,[[169.21,2.18800608],[169.2,10.10332393],[169.19,1.543],[169.18,18.64964886],[169.16,110.94]],[[169.3,182.92964886],[169.32,11.12792051],[169.36,37.56528953]]]
["bitfinex","SOLUSD",1747826603127,[[169.29,29.34],[169.28,1.6661],[169.26,24.88524886],[169.24,26.56],[169.22,24.506286]],[[169.38,11.04084172],[169.41,26.56],[169.42,18.64964886],[169.44,19.24184172],[169.47,29.34]]]
["bitfinex","SOLUSD",1747826646112,[[169.37,2.18253825],[169.36,3.35231124],[169.34,1.594],[169.33,16.57375009],[169.32,105.85655636]],[[169.43,11.03746695],[169.46,137.7],[169.47,74.54964886],[169.48,8.0479],[169.51,5.02718551]]]
["bitfinex","SOLUSD",1747826691197,[[169.26,1.5896],[169.24,14.46100231],[169.23,48.06964886],[169.21,96.85473777],[169.18,5.82030165]],[[169.31,11.03746695],[169.36,11.03746695],[169.39,18.64964886],[169.4,137.7],[169.41,34.1527]]]
["bitfinex","SOLUSD",1747826733891,[[169.1,2.17155923],[169.09,101.14964886],[169.08,31.0409],[169.07,10.44635991],[169.06,6.1866]],[[169.17,11.03746695],[169.2,7.674],[169.23,26.6],[169.25,166.84],[169.26,18.64964886]]]
["bitfinex","SOLUSD",1747826813385,[[169.16,2.18564136],[169.15,3.35678424],[169.13,10.44362746],[169.12,18.64964886],[169.11,36.6619]],[[169.22,11.03746695],[169.23,164.28],[169.24,6.3438],[169.26,1.6494],[169.33,20.73968181]]]
["bitfinex","SOLUSD",1747826816473,[[169.17,2.18685799],[169.16,3.35914888],[169.14,18.64964886],[169.13,10.44362746],[169.11,36.6619]],[[169.23,144.78059587],[169.24,32.9238],[169.26,1.6494],[169.32,13.5920491],[169.33,30.73968181]]]
["bitfinex","SOLUSD",1747826899072,[[169.31,3.34200386],[169.3,10.43320103],[169.29,6.5297],[169.28,56.21641001],[169.27,109.06]],[[169.39,11.03115987],[169.41,144.1856],[169.42,26.56],[169.44,31.25500873],[169.48,38.68]]]
["bitfinex","SOLUSD",1747826920286,[[169.31,2.17964068],[169.3,3.34860075],[169.29,10.43400979],[169.28,1.603],[169.27,47.30964886]],[[169.37,11.04412852],[169.38,26.56],[169.39,1.6592],[169.41,144.1856],[169.43,18.64964886]]]
["bitfinex","SOLUSD",1747826988465,[[169.32,6.3761],[169.31,1.5692],[169.29,129.76964886],[169.23,15.911],[167.88,0.99]],[[169.42,7.06344295],[169.43,34.752],[169.44,156.34964886],[169.46,28.62],[169.5,2.90223087]]]
["bitfinex","SOLUSD",1747827020004,[[169.42,55.12],[169.41,18.64964886],[169.4,8.84746115],[169.38,9.46838565],[152.46,0.9005056]],[[169.53,20.59280686],[169.55,7.796],[169.57,48.16102619],[169.59,28.58],[169.6,249.29954131]]]
["bitfinex","SOLUSD",1747827080461,[[169.31,3.3366116],[169.3,2.16845077],[169.29,18.64964886],[169.27,111.04],[169.26,26.56]],[[169.4,50.02137803],[169.41,11.02266991],[169.42,145.4837],[169.43,18.64964886],[169.44,28.54]]]
["bitfinex","SOLUSD",1747827135194,[[169.17,2.17265117],[169.16,1.5621],[169.14,92.9412847],[169.13,24.77594886],[169.11,41.59805694]],[[169.29,37.60266991],[169.3,26.73714886],[169.31,137.7],[169.32,39.54593453],[169.35,17.732068]]]
["bitfinex","SOLUSD",1747827185001,[[169.14,2.1790745],[169.13,1.5624],[169.11,117.0814],[169.07,11.3550432],[169.05,10.0]],[[169.24,18.64964886],[169.25,34.4532],[169.26,166.18],[169.32,11.02593453],[193.06,0.26699152]]]
["bitfinex","SOLUSD",1747827221293,[[169.14,2.18795629],[169.13,1.5624],[169.11,88.5814],[169.1,34.94770231],[169.01,252.82617052]],[[169.24,25.72996955],[169.25,7.8732],[169.26,164.28],[169.28,28.32128276],[169.32,11.02593453]]]
["bitfinex","SOLUSD",1747827283852,[[169.17,1.5012],[169.16,6.6076],[169.15,28.4],[168.72,55.05446793]],[[169.26,18.64964886],[169.27,7.08032069],[169.28,164.28],[169.3,7.6988],[169.31,3.02448404]]]
["bitfinex","SOLUSD",1747827342041,[[169.17,2.17935903],[169.14,3.35275115],[169.13,84.1065],[169.11,6.2961],[169.09,28.34]],[[169.24,18.64964886],[169.25,34.4274],[169.26,8.65962069],[169.27,26.58],[169.3,137.7]]]
["bitfinex","SOLUSD",1747827383964,[[169.06,18.64964886],[169.05,1.5797],[169.03,6.2936],[168.98,137.4],[168.97,14.2684079]],[[169.11,7.08032069],[169.14,137.7],[169.15,1.5579],[169.19,34.4651],[169.2,43.08698614]]]
["bitfinex","SOLUSD",1747827403802,[[169.0,18.64964886],[168.99,1.5278],[168.98,6.067],[168.95,82.5],[168.94,28.28]],[[169.1,26.6],[169.11,148.78492827],[169.12,28.28],[169.13,29.19761537],[169.18,6.13157308]]]
["bitfinex","SOLUSD",1747827486514,[[169.06,2.19184094],[169.05,18.64964886],[169.04,3.36666574],[169.0,1.6027],[168.92,146.6]],[[169.11,26.6],[169.12,144.78991934],[169.14,8.0836],[169.15,31.10493522],[169.19,6.48024357]]]
["bitfinex","SOLUSD",1747827498741,[[169.11,2.18985331],[169.06,82.5],[169.05,26.42944886],[169.04,28.22],[167.66,0.99]],[[169.18,52.3395682],[169.19,8.313],[169.2,165.92],[169.21,2.98112835],[169.26,14.17059196]]]
["bitfinex","SOLUSD",1747827580707,[[169.1,5.54165211],[169.07,88.8689],[169.06,1.5302],[169.04,26.6],[168.99,146.6]],[[169.17,7.08321832],[169.19,18.64964886],[169.2,26.6],[169.21,145.6933],[169.25,20.73828275]]]
["bitfinex","SOLUSD",1747827610146,[[169.09,2.18804745],[169.07,88.8689],[169.06,1.5302],[169.04,28.14],[169.01,16.7103167]],[[169.2,25.73286718],[169.21,7.9933],[169.24,165.82],[169.27,5.17896197],[169.28,46.05856882]]]
["bitfinex","SOLUSD",1747827673502,[[169.14,2.17554603],[169.13,1.6229],[169.11,110.58],[169.1,6.1566],[169.08,26.58]],[[169.21,7.08321832],[169.23,8.2841],[169.26,137.7],[169.28,54.91287328],[169.3,18.26592217]]]
["bitfinex","SOLUSD",1747827748176,[[169.26,122.91186664],[169.25,33.15801934],[169.23,14.7722323],[169.22,14.81073809],[169.21,143.3103167]],[[169.38,20.66359664],[169.4,11.05435853],[169.41,57.49511359],[169.44,19.10715853],[169.45,167.20864593]]]
["bitfinex","SOLUSD",1747827782691,[[169.43,1.5933],[169.42,27.92],[169.41,38.72897067],[169.39,6.88585777],[169.34,29.75440125]],[[169.51,14.74839242],[169.53,5.898661],[169.54,18.81505853],[169.56,56.02808681],[169.58,29.48626332]]]
["bitfinex","SOLUSD",1747827819123,[[169.48,2.16601137],[169.47,3.32691168],[169.44,54.46],[169.43,1.6236],[169.42,5.90240173]],[[169.56,20.64166076],[169.57,48.77892342],[169.58,26.54],[169.6,29.48129665],[169.64,2.95357802]]]
["bitfinex","SOLUSD",1747827855486,[[169.5,119.18405286],[169.49,28.0202],[169.47,6.5078],[169.46,21.86739668],[153.35,0.917419]],[[169.61,50.11496963],[169.63,11.05435853],[169.64,164.22],[169.72,12.92164258],[169.77,220.7]]]
["bitfinex","SOLUSD",1747827906939,[[169.46,2.16164286],[169.45,3.32247742],[169.44,220.64],[169.43,65.01928007],[169.42,4.72543322]],[[169.55,20.6428782],[169.56,11.05435853],[169.57,29.48644053],[169.59,26.52],[169.6,156.80345853]]]
["bitfinex","SOLUSD",1747827966539,[[169.35,6.1439],[169.34,2.88883402],[169.33,7.54180694],[169.32,117.99474302],[169.15,9.15425538]],[[169.42,14.75622712],[169.43,5.90214247],[169.45,7.05782631],[169.46,56.04548802],[169.48,137.7]]]
["bitfinex","SOLUSD",1747828000460,[[169.28,12.5],[169.17,30.2162],[169.16,6.4854],[169.14,85.5261392],[169.13,31.23527091]],[[169.29,43.52761647],[169.31,30.1],[169.32,22.72748779],[169.33,29.52836702],[169.35,23.73248688]]]
["bitfinex","SOLUSD",1747828061598,[[169.13,1.6062],[169.12,6.6342],[169.11,145.95444712],[169.1,35.44],[169.09,14.86008385]],[[169.24,11.07277298],[169.25,137.7],[169.26,87.74675072],[169.27,35.44],[169.28,11.07277298]]]
["bitfinex","SOLUSD",1747828139989,[[169.23,92.04169857],[169.22,50.45020045],[169.21,37.0641],[169.18,28.86698139],[169.16,10.0]],[[169.32,14.76548121],[169.33,5.90562806],[169.34,11.07277298],[169.35,145.3543],[169.36,35.44]]]
["bitfinex","SOLUSD",1747828155683,[[169.31,2.1685397],[169.3,9.54169857],[169.29,90.2356],[169.28,47.42727064],[169.27,43.36174666]],[[169.39,11.07277298],[169.4,14.7579693],[169.41,35.41703558],[169.42,137.7],[169.44,84.14754424]]]
["bitfinex","SOLUSD",1747828245777,[[169.28,9.23415998],[169.27,6.0596],[169.26,138.03897606],[169.24,10.0],[169.23,69.81201667]],[[169.4,14.7586912],[169.41,5.90283926],[169.43,145.5746],[169.44,64.92940121],[169.54,10.0]]]
["bitfinex","SOLUSD",1747828303236,[[169.28,0.02],[169.21,38.52],[169.2,6.4775],[169.19,7.5415482],[169.16,35.42]],[[169.29,5.90702345],[169.3,11.06085508],[169.32,16.38185832],[169.33,6.4394],[169.35,35.42]]]
["bitfinex","SOLUSD",1747828373917,[[169.14,84.0487],[169.13,5.91253736],[169.12,47.195],[169.11,227.07248829],[169.1,14.78347075]],[[169.23,11.06085508],[169.25,14.77163279],[169.26,35.44842254],[169.28,11.06085508],[169.29,167.23511725]]]
["bitfinex","SOLUSD",1747828396234,[[169.21,3.35465698],[169.2,5.91010784],[169.18,43.3171],[169.17,125.6],[169.16,14.7787298]],[[169.28,14.76851626],[169.3,5.90667454],[169.31,11.06085508],[169.32,31.19075134],[169.33,35.44]]]
["bitfinex","SOLUSD",1747828512303,[[169.24,3.36305656],[169.23,90.06251775],[169.22,35.44],[169.21,21.02684051],[169.2,39.04]],[[169.35,27.74089072],[169.36,35.81660977],[169.37,173.14],[169.38,1.6601],[193.06,0.26699152]]]
["bitfinex","SOLUSD",1747828541947,[[169.25,3.35891059],[169.23,46.60262617],[169.22,82.5],[169.21,41.6723],[169.19,14.77554254]],[[169.34,14.7634394],[169.35,5.90493061],[169.36,42.88951855],[169.37,137.7],[169.41,45.13919974]]]
["bitfinex","SOLUSD",1747828611940,[[169.28,3.37309433],[169.26,1.6384],[169.24,88.40864382],[169.22,14.77360097],[169.21,75.56]],[[169.34,14.7639425],[169.35,5.90493061],[169.36,44.6037356],[169.38,35.42],[169.46,252.38807807]]]
["bitfinex","SOLUSD",1747828664863,[[169.32,39.08],[169.31,3.36746491],[169.3,5.90666767],[169.29,82.5],[169.27,14.76905513]],[[169.38,5.90388475],[169.4,14.75840498],[169.42,137.7],[169.43,38.12863762],[169.44,41.9085]]]
["bitfinex","SOLUSD",1747828721642,[[169.32,5.90593881],[169.31,82.5],[169.3,35.42],[169.29,22.72597898],[169.28,4.60308862]],[[169.42,5.90249085],[169.43,7.6534],[169.44,14.755007],[169.45,176.72],[169.46,94.43097604]]]
["bitfinex","SOLUSD",1747828809956,[[169.31,3.37720855],[169.28,7.5371305],[169.26,29.35993522],[169.24,38.8],[167.87,0.99]],[[169.38,14.76047936],[169.41,14.93777864],[169.42,35.42],[169.43,38.8]]]
["bitfinex","SOLUSD",1747828876820,[[169.12,3.37196148],[169.11,77.22835468],[169.1,82.5],[169.09,14.78427837],[169.08,1.5249]],[[169.2,5.91016548],[169.23,14.77320221],[169.24,46.49465012],[169.25,61.82412507],[169.27,176.4]]]
["bitfinex","SOLUSD",1747828900378,[[169.1,1.5102],[169.08,38.62],[169.07,99.98565833],[169.06,13.13711549],[169.05,228.28519212]],[[169.19,11.03465012],[169.22,137.7],[169.23,35.44],[169.24,152.18267626],[169.25,4.84573256]]]
["bitfinex","SOLUSD",1747828983968,[[169.16,26.0],[169.14,82.52],[169.13,10.58881503],[169.12,7.74],[169.08,10.0]],[[169.25,20.67986977],[169.26,11.03465012],[169.27,64.99971708],[169.28,7.869],[169.29,276.7361282]]]
["bitfinex","SOLUSD",1747829047231,[[169.14,0.02],[169.04,7.6671],[169.03,82.5],[169.02,8.45524027],[169.01,38.36]],[[169.15,16.94656262],[169.17,14.77809951],[169.18,34.0568],[169.19,137.7],[169.2,11.03465012]]]
["bitfinex","SOLUSD",1747829101454,[[168.99,1.6342],[168.98,26.0],[168.97,9.84913526],[168.96,12.03860864],[168.95,87.5474]],[[169.06,20.70336083],[169.08,40.60741917],[169.09,61.48],[169.1,145.7387],[169.16,4.81632414]]]
["bitfinex","SOLUSD",1747829149926,[[168.97,3.3876034],[168.96,26.0],[168.93,6.6066],[168.92,7.54034406],[168.91,120.78]],[[169.0,5.91715976],[169.01,18.64964886],[169.02,14.79114897],[169.03,35.48],[169.04,11.03465012]]]
["bitfinex","SOLUSD",1747829193865,[[168.86,26.0],[168.85,1.542],[168.83,6.0225],[168.81,48.49694886],[168.8,7.2223608]],[[168.92,5.91996211],[168.93,137.7],[168.95,33.44721303],[168.97,17.53935012],[168.98,1.562]]]
["bitfinex","SOLUSD",1747829230920,[[168.82,26.0],[168.79,39.8426],[168.78,94.65976204],[168.76,2.90758287],[152.22,0.1875]],[[168.86,20.72722965],[168.87,18.64964886],[168.89,35.52],[168.9,31.18001557],[168.93,201.96]]]
["bitfinex","SOLUSD",1747829305778,[[168.78,26.0],[168.77,1.6103],[168.75,50.39850125],[168.74,91.39965056],[168.73,35.52]],[[168.84,20.7296849],[168.85,18.64964886],[168.86,7.1089153],[168.88,179.6285],[168.94,39.5964463]]]
["bitfinex","SOLUSD",1747829375742,[[168.7,8.45524027],[168.69,26.0],[168.68,1.5137],[168.66,6.0878],[168.65,38.16]],[[168.76,54.18964886],[168.77,20.73828286],[168.8,28.45118008],[168.81,45.991],[168.82,29.61734391]]]
["bitfinex","SOLUSD",1747829400865,[[168.7,26.0],[168.67,38.3],[168.65,84.0179],[168.64,41.4696683],[168.63,6.2914]],[[168.75,14.81496981],[168.76,35.55344868],[168.77,18.64964886],[168.78,11.1260677],[168.79,35.54]]]
["bitfinex","SOLUSD",1747829475877,[[168.85,26.0],[168.83,3.39619906],[168.82,44.12342193],[168.79,118.89433],[168.78,35.5]],[[168.91,20.72109407],[168.93,29.59805836],[168.94,54.14964886],[168.95,139.3422],[168.96,26.0]]]
["bitfinex","SOLUSD",1747829496314,[[168.9,3.40008666],[168.89,26.0],[168.86,5.92193155],[168.85,84.1286],[168.84,73.7]],[[168.96,20.71496211],[168.97,35.69362013],[168.98,18.64964886],[168.99,1.5141],[169.0,72.6260677]]]
["bitfinex","SOLUSD",1747829538778,[[169.01,26.0],[169.0,5.91693384],[168.98,82.5],[168.97,10.60983148],[168.96,61.48158614]],[[169.09,20.69903601],[169.12,46.16234886],[169.13,209.19876303],[169.14,11.1260677],[169.19,38.08]]]
["bitfinex","SOLUSD",1747829615245,[[169.08,3.39137432],[169.07,26.0],[169.06,37.98],[169.05,88.41527402],[169.04,6.21206663]],[[169.15,14.77978125],[169.16,5.91156301],[169.17,37.5205317],[169.18,29.77571656],[169.19,173.16]]]
["bitfinex","SOLUSD",1747829671263,[[169.1,26.0],[169.08,7.50035308],[169.07,6.5722],[169.05,35.46],[169.04,120.48]],[[169.16,20.69102191],[169.17,137.7],[169.19,26.49884886],[169.2,66.67720553],[169.21,35.46]]]
["bitfinex","SOLUSD",1747829725931,[[169.07,3.38533171],[169.06,26.0],[169.03,126.29596769],[169.01,1.5777],[167.63,0.99]],[[169.14,20.69369742],[169.15,1.5939],[169.16,221.36772282],[169.17,37.07168948],[169.18,6.3018]]]
["bitfinex","SOLUSD",1747829796602,[[169.33,26.0],[169.31,37.74],[169.3,95.01049695],[169.29,35.42],[169.28,20.23334886]],[[169.4,14.75868038],[169.41,35.41703558],[169.42,36.26343834],[169.43,1.6321],[169.44,29.50923181]]]
["bitfinex","SOLUSD",1747829837846,[[169.37,26.0],[169.34,107.05478883],[169.33,37.7],[169.32,1.516],[169.26,165.97462018]],[[169.43,14.75599895],[169.45,35.40867512],[169.46,144.0657],[169.47,62.72374129],[169.52,31.23513878]]]
["bitfinex","SOLUSD",1747829913124,[[169.77,26.0],[169.76,1.6213],[169.75,6.5505],[169.74,24.54091693],[169.66,6.14836675]],[[169.79,12.5],[169.8,5.88934594],[169.82,12.5],[169.84,14.72010928],[169.86,12.5]]]
["bitfinex","SOLUSD",1747829927801,[[169.77,37.54],[169.73,35.32],[169.72,5.89177033],[169.71,34.1463],[169.68,14.73293889]],[[169.82,20.61020698],[169.83,1.5247],[169.85,40.4622348],[169.86,38.5],[169.92,21.02434528]]]
["bitfinex","SOLUSD",1747830020321,[[169.83,26.0],[169.8,120.02],[169.79,29.95339879],[169.78,41.20989225],[169.74,14.7930696]],[[169.88,5.88650812],[169.91,14.71440384],[169.94,37.38994803],[169.95,184.04434528],[169.98,26.0]]]
["bitfinex","SOLUSD",1747830064853,[[169.78,0.0589],[169.76,26.0],[169.75,1.5704],[169.73,6.4421],[169.72,5.8919163]],[[169.82,158.3100577],[169.86,69.89635752],[169.87,18.64964886],[169.88,36.8498],[169.92,64.92259877]]]
["bitfinex","SOLUSD",1747830082980,[[169.78,0.0589],[169.75,26.0],[169.72,37.78],[169.71,1.501],[169.7,47.68389826]],[[169.82,20.6100577],[169.83,29.67399414],[169.84,137.7],[169.85,29.43773918],[169.86,27.5764]]]
["bitfinex","SOLUSD",1747830176563,[[169.62,3.35373673],[169.61,1.5097],[169.6,12.5],[169.59,63.74],[169.58,5.89681842]],[[169.66,14.73535305],[169.68,5.89344648],[169.7,148.72434528],[169.71,32.1983],[169.72,29.46028753]]]
["bitfinex","SOLUSD",1747830216324,[[169.62,3.35514062],[169.6,12.5],[169.59,31.89638832],[169.58,45.7056],[169.55,159.70969099]],[[169.68,20.62706269],[169.69,137.7],[169.7,29.46375957],[169.72,91.03399414]]]
["bitfinex","SOLUSD",1747830293291,[[169.71,3.35790608],[169.7,26.0],[169.69,1.5111],[169.68,5.89337804],[169.67,37.52]],[[169.77,14.7258055],[169.78,5.88997526],[169.79,10.98999709],[169.8,137.7],[169.81,61.97614886]]]
["bitfinex","SOLUSD",1747830356062,[[169.82,25.5],[169.79,1.5434],[169.78,88.9192],[169.77,37.44],[169.76,24.54005446]],[[169.89,50.03237387],[169.9,143.9015],[169.91,29.42749452],[169.92,18.64964886],[169.93,62.9059]]]
["bitfinex","SOLUSD",1747830408309,[[169.85,3.35127213],[169.84,26.0],[169.83,37.38],[169.82,5.88845795],[169.81,88.962]],[[169.92,20.59792843],[169.93,10.97587601],[169.94,54.7208279],[169.95,139.2414],[169.96,35.3]]]
["bitfinex","SOLUSD",1747830446931,[[170.04,26.0],[170.03,27.5005],[170.01,37.34],[169.99,41.8797],[169.98,28.59295055]],[[170.1,14.69723691],[170.11,12.31032031],[170.12,5.87820362],[170.13,4.74585445],[170.14,18.64964886]]]
["bitfinex","SOLUSD",1747830481279,[[170.08,37.32],[170.06,26.0],[170.05,1.5264],[170.04,35.24],[170.03,5.88105377]],[[170.13,5.8778581],[170.14,12.31032031],[170.15,16.35860017],[170.18,44.52174276],[170.23,137.7]]]
["bitfinex","SOLUSD",1747830516728,[[170.15,2.1812121],[170.12,5.87805405],[170.11,26.0],[170.08,94.18149729],[170.07,20.22404886]],[[170.18,14.6172484],[170.2,14.68895081],[170.22,20.22872031],[170.24,29.37033356],[170.25,92.04964886]]]
["bitfinex","SOLUSD",1747830573168,[[170.1,39.4304],[170.08,26.0],[170.07,41.6357],[170.06,82.5],[170.05,5.88051164]],[[170.17,49.95004994],[170.18,8.74098699],[170.19,47.55032031],[170.2,167.07764599],[170.21,24.67944886]]]
["bitfinex","SOLUSD",1747830661232,[[169.87,26.0],[169.86,1.61],[169.84,43.8957],[169.81,88.38886927],[169.8,53.94964886]],[[169.94,35.3],[169.95,62.3250305],[169.96,18.64964886],[169.97,6.2789],[169.98,139.2289]]]
["bitfinex","SOLUSD",1747830666563,[[169.81,1.5484],[169.8,6.6068],[169.79,37.78],[169.77,311.06002153],[169.74,14.72790663]],[[169.91,12.31032031],[169.93,50.02059671],[169.94,26.0],[169.95,156.34964886],[169.96,64.71869349]]]
["bitfinex","SOLUSD",1747830735442,[[169.77,3.35564088],[169.75,32.566],[169.74,5.89131327],[169.73,84.0825],[169.72,2.92097237]],[[169.83,14.72060295],[169.85,5.88754783],[169.86,48.08565498],[169.87,156.25572031],[169.88,1.5289]]]
["bitfinex","SOLUSD",1747830796707,[[169.77,26.0],[169.76,6.4445],[169.75,5.89096279],[169.73,39.1247],[169.68,22.78169109]],[[169.84,20.6076307],[169.85,26.96920555],[169.86,58.87347283],[169.87,18.64964886],[169.89,43.4899982]]]
["bitfinex","SOLUSD",1747830836242,[[169.68,38.04],[169.67,27.6596],[169.64,6.5314],[169.63,59.86459012],[169.56,230.44]],[[169.74,10.9966982],[169.75,20.6185567],[169.77,18.64964886],[169.78,163.7],[169.79,64.76814182]]]
["bitfinex","SOLUSD",1747830866278,[[169.7,3.36386427],[169.65,8.40575989],[169.63,7.7881],[169.61,100.12],[169.56,14.74358785]],[[169.71,5.89240469],[169.72,10.9966982],[169.73,14.73013022],[169.74,55.456946],[169.76,29.64634706]]]
["bitfinex","SOLUSD",1747830935559,[[169.6,12.5],[169.59,1.5501],[169.57,43.91716183],[169.56,18.64964886],[152.48,353.14523833]],[[169.65,5.89448865],[169.66,40.7354503],[169.68,10.9966982],[169.7,70.97975957],[169.77,45.2568938]]]
["bitfinex","SOLUSD",1747830958480,[[169.6,12.5],[169.57,38.02],[169.55,48.95013962],[169.54,136.50964886],[169.5,230.58]],[[169.66,158.32959152],[169.68,36.9966982],[169.69,35.36],[169.7,35.61975957],[193.06,0.26699152]]]
["bitfinex","SOLUSD",1747831053361,[[169.66,3.36384968],[169.65,37.64],[169.64,41.23474248],[169.63,1.5204],[169.62,43.80491707]],[[169.73,20.62098626],[169.75,26.0],[169.76,167.1533459],[171.19,0.99]]]
["bitfinex","SOLUSD",1747831075798,[[169.72,2.19295554],[169.69,1.5238],[169.67,26.0],[169.65,78.87435282],[169.58,205.94574551]],[[169.75,20.6185567],[169.76,10.9966982],[169.78,30.98009991],[169.79,163.7],[169.86,18.44977195]]]
["bitfinex","SOLUSD",1747831131244,[[169.61,37.58],[169.6,1.5695],[169.59,18.8514],[169.51,14.74797983],[169.5,10.0]],[[169.68,11.00140958],[169.69,20.62584713],[169.71,26.0],[169.72,18.64964886],[169.74,29.45716744]]]
["bitfinex","SOLUSD",1747831182878,[[169.63,1.653],[169.62,26.0],[169.61,3.36573381],[169.59,12.5],[169.58,54.00964886]],[[169.67,5.89379383],[169.7,14.73254876],[169.72,148.70140958],[169.73,24.96494886],[169.81,19.20530763]]]
["bitfinex","SOLUSD",1747831317732,[[169.59,12.5],[169.58,1.5515],[169.53,6.5114],[169.52,26.0],[169.48,82.5]],[[169.6,12.94685397],[169.62,33.38847682],[169.63,163.7],[169.64,29.47418061],[169.68,44.00738947]]]
["bitfinex","SOLUSD",1747831345726,[[169.59,12.5],[169.54,1.6194],[169.53,6.2847],[169.51,26.0],[169.48,43.52027252]],[[169.6,35.56495047],[169.62,76.11882796],[169.63,32.92503308],[169.64,29.47418061],[169.67,10.0]]]
["bitfinex","SOLUSD",1747831431031,[[169.41,2.20385256],[169.4,9.1],[169.39,26.0],[169.38,1.5989],[169.35,131.04073927]],[[169.45,11.02424036],[169.46,50.15932963],[169.48,35.4],[169.5,192.23837393],[169.51,1.5289]]]
["bitfinex","SOLUSD",1747831500224,[[169.55,2.1924533],[169.52,5.89893864],[169.51,26.0],[169.48,154.96138458],[169.46,29.17655623]],[[169.59,14.74143522],[169.61,5.89587878],[169.62,13.61530982],[169.63,1.5079],[169.64,61.38]]]
["bitfinex","SOLUSD",1747831541242,[[169.46,37.36],[169.45,14.0946],[169.43,12.25343311],[169.42,143.88],[169.41,18.64964886]],[[169.53,31.66472238],[169.54,26.0],[169.55,35.38],[169.56,29.48808681],[169.57,137.7]]]
["bitfinex","SOLUSD",1747831604530,[[169.45,12.5],[169.37,38.9492],[169.34,226.7809],[169.32,35.4],[169.3,82.5]],[[169.46,35.57015534],[169.47,143.7971],[169.48,42.27990306],[169.49,35.38],[169.51,39.49678485]]]
["bitfinex","SOLUSD",1747831632629,[[169.24,37.32],[169.23,1.6318],[169.22,26.0],[169.21,18.9564],[169.2,88.41015383]],[[169.31,11.01940888],[169.33,35.42],[169.34,96.37342305],[169.36,148.71940888],[169.38,35.97421468]]]
["bitfinex","SOLUSD",1747831700591,[[169.29,26.0],[169.27,1.509],[169.26,119.76],[169.25,24.55783942],[169.23,41.4436]],[[169.38,50.18302042],[169.39,34.85545979],[169.4,198.16674886],[169.41,29.51522796],[169.42,27.5289]]]
["bitfinex","SOLUSD",1747831747322,[[169.18,3.37565246],[169.17,88.41096487],[169.16,1.6346],[169.15,96.68928513],[169.12,16.0738]],[[169.27,20.67702486],[169.29,67.5378],[169.31,189.59045445],[169.32,31.05904991],[169.38,231.04]]]
["bitfinex","SOLUSD",1747831803379,[[169.22,121.2936],[169.21,4.75949405],[169.19,24.56004399],[169.18,6.6508],[169.17,8.46747358]],[[169.32,50.2008032],[169.33,13.55234371],[169.34,173.14],[169.35,66.70584373],[169.36,18.64964886]]]
["bitfinex","SOLUSD",1747831874452,[[169.4,63.1],[169.37,1.609],[169.36,18.64964886],[169.35,16.94813467],[169.34,35.38]],[[169.46,20.65384161],[169.47,11.03368707],[169.49,35.38],[169.5,6.1331],[169.51,31.02568485]]]
["bitfinex","SOLUSD",1747831933497,[[169.01,31.91675816],[168.98,68.90373107],[168.97,1.5469],[168.96,6.98772633],[168.95,46.4824793]],[[169.1,5.91400235],[169.12,11.03368707],[169.13,26.0],[169.14,75.09704238],[169.15,31.207095]]]
["bitfinex","SOLUSD",1747831967052,[[169.2,12.5],[169.17,1.6595],[169.16,44.64964886],[169.15,88.41169658],[169.13,14.78106924]],[[169.25,14.77172107],[169.26,16.94175749],[169.28,173.14],[169.29,55.53627916],[169.3,18.64964886]]]
["bitfinex","SOLUSD",1747832078632,[[169.2,12.5],[169.18,27.6248],[169.16,49.50612883],[169.15,18.64964886],[169.13,50.24146199]],[[169.25,5.90841949],[169.27,25.83306691],[169.3,156.34964886],[169.31,36.15691961],[169.32,37.2]]]
["bitfinex","SOLUSD",1747832121777,[[169.21,1.47678632],[169.2,25.0],[169.15,1.5903],[169.14,6.4299],[169.11,90.96747358]],[[169.22,7.07737412],[169.23,54.08964886],[169.24,20.68069014],[169.25,29.54209748],[169.26,156.34964886]]]
["bitfinex","SOLUSD",1747832199041,[[169.2,12.5],[169.17,1.5649],[169.14,6.0883],[169.12,31.91275474],[169.09,90.96747358]],[[169.23,27.76353098],[169.24,18.64964886],[169.25,29.54209748],[169.26,26.0],[169.31,19.20982541]]]
["bitfinex","SOLUSD",1747832276709,[[169.2,12.5],[169.19,1.5057],[169.18,26.0],[169.17,37.14],[169.08,357.72]],[[169.25,14.77104874],[169.27,42.52794714],[169.3,90.97337271],[169.36,38.3264752],[169.37,59.55459822]]]
["bitfinex","SOLUSD",1747832313955,[[169.25,33.8919],[169.23,87.14832833],[169.22,24.55901326],[169.19,15.45519991],[152.78,0.9028082]],[[169.34,27.7500964],[169.35,29.52465308],[169.36,26.0],[169.38,91.20964886],[169.4,22.03662047]]]
["bitfinex","SOLUSD",1747832376003,[[169.3,3.38823693],[169.29,1.4756373],[169.28,1.575],[169.27,138.20964886],[169.26,38.38863303]],[[169.37,27.74717493],[169.38,26.0],[169.4,57.45662047],[169.41,193.42964886],[169.44,38.3264752]]]
["bitfinex","SOLUSD",1747832445179,[[169.47,26.0],[169.46,125.36079538],[169.45,18.64964886],[169.44,1.5312],[169.15,20.0]],[[169.55,14.74542799],[169.56,5.89761736],[169.57,6.4406],[169.59,27.5398],[169.6,54.02964886]]]
["bitfinex","SOLUSD",1747832475702,[[169.39,4.84196828],[169.37,84.1379],[169.36,26.0],[169.33,25.05934886],[169.3,21.3389166]],[[169.44,11.02262423],[169.46,14.75274401],[169.47,54.05414522],[169.48,29.50268894],[169.49,26.0]]]
["bitfinex","SOLUSD",1747832528770,[[169.24,1.47619332],[169.2,44.41012251],[169.17,84.1531],[169.15,44.16374373],[169.14,83.47727398]],[[169.29,20.67513735],[169.3,148.72262423],[169.32,80.08964886],[169.36,11.02262423],[169.39,10.0]]]
["bitfinex","SOLUSD",1747832589546,[[169.16,12.5],[169.11,1.5692],[169.09,43.6513],[169.07,26.0],[169.05,5.915296]],[[169.18,11.02262423],[169.19,20.68686716],[169.2,26.0],[169.21,48.19895161],[169.23,35.46]]]
["bitfinex","SOLUSD",1747832622457,[[169.2,37.26],[169.19,1.6057],[169.18,35.42],[169.17,25.29654886],[169.15,230.557358]],[[169.27,11.02262423],[169.29,20.67458207],[169.32,26.0],[169.33,54.06964886],[169.34,29.52639659]]]
["bitfinex","SOLUSD",1747832654476,[[169.14,26.0],[169.11,20.21354886],[169.1,40.38655184],[169.09,30.87979179],[169.08,7.25135815]],[[169.21,20.68435671],[169.23,11.02262423],[169.24,26.0],[169.26,64.98133773],[169.29,20.29804886]]]
["bitfinex","SOLUSD",1747832719847,[[169.04,37.56],[169.02,5.91639239],[169.01,27.5035],[168.99,115.81443141],[168.98,48.79930578]],[[169.12,20.69536423],[169.13,11.02262423],[169.14,63.60271015],[169.16,18.64964886],[169.17,173.16]]]
["bitfinex","SOLUSD",1747832731166,[[169.0,12.5],[168.92,26.0],[168.89,65.0748],[168.87,3.02008683],[168.86,41.9303]],[[169.01,5.91680965],[169.02,35.46],[169.03,37.02262423],[169.04,14.79025826],[169.05,6.4846]]]
["bitfinex","SOLUSD",1747832793093,[[168.86,3.38797019],[168.85,1.5918],[168.82,37.66],[168.8,20.96640587],[168.79,278.63546225]],[[168.88,5.92136428],[168.91,40.80078148],[168.92,11.02262423],[168.94,83.74595524],[168.96,11.02262423]]]
["bitfinex","SOLUSD",1747832830139,[[168.8,3.39273204],[168.78,27.5986],[168.75,34.0941621],[168.73,277.84964886],[168.72,32.09182592]],[[168.87,173.22],[168.88,17.66422423],[168.89,18.64964886],[168.91,143.52421999],[168.95,29.59557172]]]
["bitfinex","SOLUSD",1747832886613,[[168.75,12.5],[168.73,8.46208255],[168.7,1.6264],[168.69,82.5],[168.67,32.25]],[[168.79,20.73582557],[168.8,61.52],[168.81,11.02262423],[168.83,29.61558964],[168.84,18.64964886]]]
["bitfinex","SOLUSD",1747832945166,[[168.8,26.0],[168.76,102.75324886],[168.75,87.77706543],[168.73,15.13215509],[168.71,2.99103794]],[[168.86,20.72722965],[168.87,35.52],[168.88,40.62944564],[168.89,6.1692],[168.9,139.1713]]]
["bitfinex","SOLUSD",1747832984104,[[168.81,26.0],[168.78,120.1],[168.77,1.635],[168.76,54.16964886],[168.75,5.92580533]],[[168.87,14.80428732],[168.88,40.62944564],[168.89,35.52608205],[168.9,173.22],[168.91,46.71986513]]]
["bitfinex","SOLUSD",1747833036374,[[168.83,3.39052766],[168.82,26.0],[168.81,107.07333966],[168.8,39.0421],[168.78,6.5835]],[[168.9,56.24232089],[168.91,11.02262423],[168.92,29.59997381],[168.94,137.7],[168.95,32.5497]]]
["bitfinex","SOLUSD",1747833148469,[[168.64,40.0014],[168.63,5.93008121],[168.62,51.90425551],[168.61,18.64964886],[168.6,53.37857124]],[[168.73,14.81657085],[168.74,11.125727],[168.75,5.92592592],[168.76,35.54],[168.77,26.0]]]
["bitfinex","SOLUSD",1747833161609,[[168.64,12.5],[168.62,37.38],[168.61,5.93074285],[168.6,4.64107752],[168.59,4.67281829]],[[168.69,5.92803367],[168.7,26.0],[168.71,50.37913581],[168.72,148.825727],[168.76,56.02964886]]]
["bitfinex","SOLUSD",1747833262116,[[168.61,12.5],[168.56,6.85319889],[168.54,59.75794886],[168.53,26.0],[168.52,6.382]],[[168.64,20.75426944],[168.65,26.0],[168.67,11.12679848],[168.69,215.62998556],[168.7,7.9595]]]
["bitfinex","SOLUSD",1747833309571,[[168.72,18.64964886],[168.71,1.5169],[168.69,15.0525629],[168.68,149.16],[168.66,35.56]],[[168.77,14.81340311],[168.79,5.92452159],[168.8,35.56],[168.81,55.61978434],[168.82,17.76559848]]]
["bitfinex","SOLUSD",1747833335834,[[168.77,1.6307],[168.76,18.64964886],[168.75,72.4156],[168.73,88.42649225],[168.72,35.52]],[[168.85,11.12679848],[168.87,35.52],[168.88,6.0127],[168.89,77.86571624],[168.9,137.7]]]
["bitfinex","SOLUSD",1747833384973,[[168.77,26.0],[168.76,82.5],[168.75,1.585],[168.73,70.83175661],[168.71,35.54]],[[168.85,20.729234],[168.86,40.73712656],[168.87,6.6168],[168.88,37.0771],[168.94,10.0]]]
["bitfinex","SOLUSD",1747833426473,[[168.61,9.254979],[168.59,32.66889777],[168.56,6.85319889],[168.55,37.01991601],[168.52,55.52987402]],[[168.62,67.7273],[168.68,44.65396885],[168.69,7.71773011],[168.72,11.12679848],[168.8,173.96801518]]]
["bitfinex","SOLUSD",1747833452497,[[168.56,40.4],[168.55,26.0],[168.54,20.22934886],[168.52,35.58],[168.51,14.83544397]],[[168.64,17.84452193],[168.66,20.75180836],[168.67,163.7],[168.68,35.58],[168.7,18.64964886]]]
["bitfinex","SOLUSD",1747833515568,[[168.59,26.0],[168.56,5.93253808],[168.54,18.64964886],[168.52,106.02729342],[168.48,33.95500703]],[[168.65,20.75303882],[168.67,11.15365103],[168.68,35.58],[168.7,51.23174886],[168.72,40.78998472]]]
["bitfinex","SOLUSD",1747833581438,[[168.61,44.64964886],[168.6,7.53197552],[168.58,35.58],[168.21,82.5],[165.38,320.97432545]],[[168.69,20.74836714],[168.7,11.15365103],[168.73,61.56],[168.76,6.2313],[168.8,11.15365103]]]
["bitfinex","SOLUSD",1747833608563,[[168.62,1.5614],[168.61,64.56],[168.6,18.64964886],[168.58,12.13269839],[168.57,35.56]],[[168.69,55.61390355],[168.71,35.56434286],[168.72,61.56],[168.73,6.5912],[170.27,888.9840091]]]
["bitfinex","SOLUSD",1747833637681,[[168.59,26.0],[168.58,1.5304],[168.55,18.64964886],[168.54,44.8943],[168.53,85.59032603]],[[168.64,14.82479799],[168.66,5.9290881],[168.67,11.15365103],[168.68,173.26],[168.71,55.63701194]]]
["bitfinex","SOLUSD",1747833744295,[[168.71,27.6415],[168.69,0.12353115],[168.68,139.46964886],[168.67,5.92860809],[168.66,6.1616]],[[168.74,15.12877187],[168.76,18.40498952],[168.77,14.81305919],[168.78,47.94859212],[168.82,192.91496856]]]
["bitfinex","SOLUSD",1747833754307,[[168.71,27.6415],[168.69,0.12353115],[168.68,139.46964886],[168.67,5.92862049],[168.66,6.1616]],[[168.76,14.81393695],[168.77,5.92522367],[168.78,11.13861308],[168.79,74.36510273],[168.81,18.40498952]]]
["bitfinex","SOLUSD",1747833827082,[[168.61,24.58037523],[168.6,72.1426],[168.55,6.18824281],[168.54,5.38775031],[168.53,45.59729072]],[[168.69,5.92803367],[168.7,25.95712416],[168.71,26.0],[168.74,65.19162372],[168.75,6.6515]]]
["bitfinex","SOLUSD",1747833867310,[[168.35,26.0],[168.32,101.14964886],[168.31,39.8517],[168.3,46.09311163],[168.29,21.14152167]],[[168.41,5.93788967],[168.44,14.84272799],[168.45,115.00105656],[168.46,35.6],[168.47,137.7]]]
["bitfinex","SOLUSD",1747833926033,[[168.56,26.0],[168.54,5.93319027],[168.53,101.14964886],[168.52,39.7855],[168.51,41.6914]],[[168.65,20.75303882],[168.66,17.8111995],[168.67,29.64477501],[168.68,61.58],[168.7,137.7]]]
["bitfinex","SOLUSD",1747833988748,[[168.6,26.0],[168.57,51.96312772],[168.56,18.64964886],[168.54,132.89313039],[168.49,145.04846393]],[[168.66,5.9290881],[168.68,12.67502085],[168.69,29.64162918],[168.7,61.56],[168.71,15.64496411]]]
["bitfinex","SOLUSD",1747834033006,[[168.71,26.0],[168.68,18.64964886],[168.67,12.00811391],[168.65,1.6067],[168.64,38.02]],[[168.74,5.92627711],[168.75,14.81552479],[168.77,9.13916411],[168.78,11.13982085],[168.79,91.85832822]]]
["bitfinex","SOLUSD",1747834081450,[[168.62,26.0],[168.59,6.3956],[168.58,8.44846393],[168.57,58.16704886],[168.56,41.47249154]],[[168.66,20.75180836],[168.67,11.13982085],[168.71,35.54],[168.72,17.31102085],[168.73,29.42611297]]]
["bitfinex","SOLUSD",1747834111575,[[168.55,26.0],[168.52,38.0],[168.51,1.5699],[168.5,2.90003747],[168.49,25.21194886]],[[168.61,31.89789418],[168.62,65.21270306],[168.64,1.5707],[168.66,74.2952892],[168.69,9.13916411]]]
["bitfinex","SOLUSD",1747834201707,[[168.61,44.64964886],[168.6,5.93118718],[168.59,1.6507],[168.58,14.82949831],[168.57,37.96]],[[168.69,5.92803367],[168.7,9.13916411],[168.71,14.81897183],[168.72,18.27832822],[168.73,29.63400358]]]
["bitfinex","SOLUSD",1747834224139,[[168.7,26.0],[168.67,37.92],[168.66,6.3857],[168.65,26.16784626],[168.61,50.38711582]],[[168.76,20.74008525],[168.77,46.69982085],[168.79,1.5203],[168.94,251.55481207],[170.35,888.5148646]]]
["bitfinex","SOLUSD",1747834241536,[[168.72,1.6546],[168.71,6.5675],[168.7,259.68],[168.67,35.52],[168.66,5.9289693]],[[168.8,11.13982085],[168.83,6.1786],[168.84,1.5304],[168.85,35.52],[168.86,79.94788581]]]
["bitfinex","SOLUSD",1747834288345,[[169.03,26.0],[169.02,26.0],[169.0,18.64964886],[168.99,13.86238174],[168.97,38.66]],[[169.1,5.91366055],[169.12,0.18592936],[169.13,20.94369028],[169.15,55.73374886],[169.2,17.74246366]]]
["bitfinex","SOLUSD",1747834328821,[[169.12,40.32],[169.11,26.0],[169.1,5.91365012],[169.09,1.5505]],[[169.24,50.2245332],[169.25,55.54376056],[169.28,86.6291657],[169.4,20.78561035]]]
["bitfinex","SOLUSD",1747834342519,[[169.22,40.68],[169.21,35.46],[169.19,26.0],[169.16,18.64964886],[169.15,221.28]],[[169.26,26.11091199],[169.31,26.0],[169.33,89.54341723],[169.34,10.0],[169.36,26.11091199]]]
["bitfinex","SOLUSD",1747834389531,[[169.21,41.4],[169.18,41.8261],[169.17,26.0],[169.16,1.6401],[169.15,24.56125696]],[[169.26,26.12557263],[169.29,26.0],[169.31,18.64964886],[169.32,6.109],[169.33,50.19783852]]]
["bitfinex","SOLUSD",1747834398838,[[169.23,26.0],[169.22,54.48639753],[169.21,1.526],[169.2,54.08964886],[169.17,14.77771897]],[[169.32,26.12557263],[169.34,50.19487419],[169.35,26.0],[169.36,61.56557263],[169.37,156.34964886]]]
["bitfinex","SOLUSD",1747834434164,[[169.17,43.14],[169.16,35.46],[169.15,26.0],[169.12,18.64964886],[169.08,16.31355409]],[[169.23,26.12557263],[169.25,50.22213133],[169.28,52.12557263],[169.29,60.74534886],[169.33,10.0]]]
["bitfinex","SOLUSD",1747834465845,[[168.97,26.0],[168.94,44.5451],[168.93,35.46],[168.92,11.95055224],[168.91,18.64964886]],[[169.02,20.70760856],[169.03,26.16231664],[169.06,29.57607151],[169.07,18.64964886],[169.08,61.46]]]
["bitfinex","SOLUSD",1747834526098,[[169.06,26.0],[169.03,18.64964886],[169.02,68.98953259],[168.99,52.9],[168.97,227.8331]],[[169.13,14.781529],[169.14,5.91226203],[169.17,29.55680864],[169.2,1.6281],[169.24,10.0]]]
["bitfinex","SOLUSD",1747834534345,[[169.12,42.9],[169.11,26.0],[169.1,221.38],[169.07,62.15804886],[169.05,5.91513146]],[[169.18,17.71968156],[169.19,50.23937583],[169.22,55.54850465],[169.23,158.00784886],[169.25,35.48]]]
["bitfinex","SOLUSD",1747834575958,[[169.25,263.68],[169.24,36.9566],[169.22,6.6569],[169.16,97.27833753],[169.15,10.0]],[[169.31,17.71968156],[169.36,86.55827702],[169.39,18.64964886],[169.4,26.0],[169.41,6.5246]]]
["bitfinex","SOLUSD",1747834602719,[[169.29,42.48],[169.27,26.0],[169.25,221.18],[169.23,35.42],[169.22,8.1088]],[[169.31,17.71968156],[169.34,50.19487419],[169.35,35.42],[169.36,36.36933042],[169.37,29.52116667]]]
["bitfinex","SOLUSD",1747834644825,[[169.3,42.62],[169.26,6.0495],[169.25,1.5944],[169.16,27.27836817],[169.13,10.0]],[[169.32,23.6256584],[169.34,14.76319829],[169.36,17.71968156],[169.37,18.64964886],[169.38,61.4]]]
["bitfinex","SOLUSD",1747834681375,[[169.39,75.7433],[169.38,1.6255],[169.37,35.42],[169.34,5.90521765],[169.33,18.64964886]],[[169.45,17.71968156],[169.49,18.64964886],[169.5,29.49954622],[169.51,94.7941831],[169.52,24.33488156]]]
["bitfinex","SOLUSD",1747834710595,[[169.44,3.35857461],[169.43,26.0],[169.42,35.4],[169.4,44.2958],[169.39,25.28934886]],[[169.49,5.9000531],[169.5,14.74996378],[169.54,7.8114],[169.55,18.64964886],[169.62,22.5]]]
["bitfinex","SOLUSD",1747834731720,[[169.56,68.34],[169.53,41.27864361],[169.5,18.64964886],[169.49,14.75013275]],[[169.61,5.89587878],[169.62,12.5],[169.63,32.45802465],[169.66,20.29134886],[169.71,10.0]]]
["bitfinex","SOLUSD",1747834783378,[[169.4,26.0],[169.37,24.55378348],[169.36,77.28],[169.35,90.494],[169.31,18.37693011]],[[169.46,20.65384161],[169.48,17.71968156],[169.49,35.4],[169.5,29.49862146],[169.51,171.13956441]]]
["bitfinex","SOLUSD",1747834798189,[[169.37,3.35569667],[169.36,26.0],[169.35,49.334],[169.34,54.04964886],[169.3,14.76661778]],[[169.43,20.65749866],[169.44,137.7],[169.45,11.03376212],[169.46,29.50548802],[169.47,1.565]]]
["bitfinex","SOLUSD",1747834849665,[[169.22,1.5025],[169.21,66.88],[169.2,6.2137],[169.18,35.42],[169.17,24.56062894]],[[169.28,20.6758034],[169.29,17.66828087],[169.31,137.7],[169.32,29.52988424]]]
["bitfinex","SOLUSD",1747834876056,[[169.21,3.37014566],[169.2,40.42],[169.18,35.44],[169.17,221.0],[169.16,33.41434715]],[[169.26,20.67824648],[169.28,29.536862],[169.29,155.37866483],[169.3,26.0],[169.34,1.5458]]]
["bitfinex","SOLUSD",1747834910284,[[169.39,40.42],[169.37,26.0],[169.36,35.42],[169.35,1.6295],[169.34,6.5281]],[[169.42,17.66569952],[169.44,20.6562795],[169.45,137.7],[169.47,64.90374697],[169.48,18.64964886]]]
["bitfinex","SOLUSD",1747834947633,[[169.71,40.52],[169.69,26.0],[169.68,35.36],[169.66,18.64964886],[169.64,23.35870508]],[[169.78,67.73048924],[169.8,6.3199],[169.81,83.45432231],[169.82,35.29707179],[169.87,10.0]]]
["bitfinex","SOLUSD",1747835003791,[[169.79,3.34888629],[169.78,27.6531],[169.77,41.23021273],[169.76,47.687],[169.75,18.64964886]],[[169.87,17.5925839],[169.89,14.71606403],[169.9,5.88581518],[169.91,37.49208803],[169.92,43.5925839]]]
["bitfinex","SOLUSD",1747835040819,[[169.77,27.6601],[169.74,12.12881736],[169.73,18.64964886],[169.65,29.9723797],[152.89,0.9]],[[169.85,17.5807614],[169.9,35.32],[169.91,46.59965992],[169.92,19.1684614],[169.93,18.64964886]]]
["bitfinex","SOLUSD",1747835065544,[[169.93,12.14587608],[169.92,26.0],[169.9,35.3],[169.89,102.80464886],[169.88,14.7162703]],[[170.02,161.15274937],[170.05,7.8681],[170.06,18.64964886],[170.08,17.5710054],[170.09,29.39745618]]]
["bitfinex","SOLUSD",1747835109813,[[170.05,29.34063154],[170.04,1.6658],[170.03,11.97336286],[170.02,94.22],[170.0,14.70588235]],[[170.12,5.87820362],[170.13,17.53376843],[170.14,14.69378159],[170.16,6.3557],[170.17,137.7]]]
["bitfinex","SOLUSD",1747835121449,[[169.8,57.02],[169.79,35.28],[169.78,32.1312],[169.77,225.99000329],[169.76,1.6232]],[[169.88,20.60277842],[169.92,18.64964886],[169.93,70.83358042],[169.95,26.0],[169.97,10.0]]]
["bitfinex","SOLUSD",1747835168976,[[169.84,3.35560527],[169.79,63.53157886],[169.77,47.66376071],[169.76,220.3],[169.69,23.9192981]],[[169.88,20.60277842],[169.9,137.7],[169.91,83.37742068],[169.92,17.53376843],[193.26,25.66059798]]]
["bitfinex","SOLUSD",1747835192098,[[169.95,53.94],[169.94,41.3339],[169.93,1.5278],[169.91,5.88540139],[169.89,128.89412396]],[[170.01,17.53376843],[170.07,18.64964886],[170.08,52.81376843],[170.09,163.7],[170.11,79.36041384]]]
["bitfinex","SOLUSD",1747835230110,[[169.82,3.34255762],[169.8,1.5505],[169.79,79.98],[169.78,5.8899424],[169.76,68.30202772]],[[169.87,23.42062308],[169.89,14.71560638],[169.92,46.96004493],[169.93,61.3],[171.33,0.99]]]
["bitfinex","SOLUSD",1747835262081,[[169.71,26.0],[169.68,18.64964886],[169.65,53.08],[169.64,5.89476598],[169.63,220.36]],[[169.72,17.53376843],[169.73,20.62098626],[169.76,46.98753911],[169.78,35.32],[169.79,6.4458]]]
["bitfinex","SOLUSD",1747835307460,[[169.72,3.35158937],[169.66,220.54],[169.64,8.29426673],[169.63,12.32357901],[169.6,14.74015433]],[[169.73,17.53376843],[169.74,5.89136326],[169.76,32.26078668],[169.79,18.64964886],[169.8,29.44640753]]]
["bitfinex","SOLUSD",1747835331272,[[169.5,0.02],[169.49,41.26002572],[169.48,34.2394],[169.45,68.06964886],[169.41,13.07407563]],[[169.59,23.43034252],[169.6,33.39074479],[169.61,35.36],[169.64,49.44],[169.65,31.05612622]]]
["bitfinex","SOLUSD",1747835378317,[[169.74,46.96],[169.72,8.0752],[169.71,35.32],[169.68,24.54307566],[169.59,59.35264299]],[[169.78,20.61491341],[169.8,17.53376843],[169.83,77.53206068],[169.84,43.53376843],[169.86,35.32]]]
["bitfinex","SOLUSD",1747835397640,[[169.57,46.98],[169.56,61.34],[169.55,7.5461],[169.54,5.89826516],[169.53,220.42]],[[169.63,5.89518363],[169.64,155.23376843],[169.65,14.73622163],[169.68,71.52341729],[169.69,26.0]]]
["bitfinex","SOLUSD",1747835461395,[[169.66,26.0],[169.63,80.94],[169.6,102.72124886],[169.59,220.56],[169.58,10.0]],[[169.72,5.8920575],[169.73,152.42995863],[169.75,17.53376843],[169.76,18.64964886],[169.77,35.34]]]
["bitfinex","SOLUSD",1747835490967,[[170.1,26.0],[170.07,45.38],[170.06,18.64964886],[170.04,7.47339094],[170.03,23.79595278]],[[170.18,14.61719561],[170.21,33.33774832],[170.23,32.5101],[170.24,82.18452845],[170.28,57.1547]]]
["bitfinex","SOLUSD",1747835528019,[[170.23,45.22],[170.22,5.87447984],[170.2,35.22],[170.19,27.5416],[170.18,21.3230687]],[[170.29,19.65491325],[170.33,18.64964886],[170.34,49.90044585],[170.35,1.6388],[170.36,61.22]]]
["bitfinex","SOLUSD",1747835539004,[[170.17,5.87639464],[170.14,14.69346325],[170.13,26.0],[170.11,45.22],[170.1,60.83178632]],[[170.26,5.87337013],[170.27,53.86964886],[170.28,26.0],[170.29,14.68083856],[170.31,30.98529842]]]
["bitfinex","SOLUSD",1747835593873,[[170.1,46.8131],[170.09,35.26],[170.07,32.4567],[170.06,5.88017989],[170.02,33.3532079]],[[170.15,25.53211172],[170.18,14.69032788],[170.2,137.7],[170.22,48.02435447],[170.3,29.47208009]]]
["bitfinex","SOLUSD",1747835611106,[[169.98,35.28],[169.97,53.0949],[169.96,26.0],[169.95,5.88388993],[169.93,14.71145407]],[[170.04,19.65491325],[170.08,18.64964886],[170.09,5.87924403],[170.1,38.30456211],[170.11,1.5088]]]
["bitfinex","SOLUSD",1747835656529,[[169.82,51.10847624],[169.81,26.0],[169.8,35.3],[169.79,1.5081],[169.78,35.50505827]],[[169.9,157.35491325],[169.91,5.88559545],[169.93,44.64964886],[169.94,35.3],[170.06,220.22]]]
["bitfinex","SOLUSD",1747835690081,[[169.72,45.14],[169.71,27.529],[169.69,41.6384],[169.66,247.310964],[169.65,5.75116914]],[[169.81,157.35491325],[169.82,53.96964886],[169.9,58.07203542],[169.92,19.65491325],[169.96,249.55825885]]]
["bitfinex","SOLUSD",1747835733014,[[169.88,18.64964886],[169.87,20.60387674]],[[170.0,5.88235294],[170.03,79.94964886],[170.04,6.2256],[170.05,29.40386684]]]
["bitfinex","SOLUSD",1747835765660,[[170.07,5.87993179],[170.06,40.70039505],[170.05,41.3032],[170.04,44.84],[170.03,1.5793]],[[170.14,10.95990856],[170.16,5.87682181],[170.18,53.92964886],[170.19,40.69013015],[170.2,17.91653431]]]
["bitfinex","SOLUSD",1747835835493,[[170.33,90.7682495],[170.31,1.6513],[170.3,18.64964886],[170.27,6.52305272],[170.26,46.64119763]],[[170.43,12.29615353],[170.44,5.86716733],[170.45,40.3497347],[170.46,18.64964886],[170.48,14.66500386]]]
["bitfinex","SOLUSD",1747835855346,[[170.22,44.22],[170.19,31.87570485],[170.17,21.3281195],[170.16,36.7893],[170.13,4.61406826]],[[170.26,12.29615353],[170.28,35.22],[170.29,8.2469],[170.31,156.34964886],[170.32,26.0]]]
["bitfinex","SOLUSD",1747835911182,[[169.91,69.98],[169.9,1.524],[169.88,41.615],[169.85,7.27434694],[169.82,29.44184536]],[[170.0,20.58823529],[170.01,52.40139066],[170.02,18.64964886],[170.03,26.0],[170.05,18.64964886]]]
["bitfinex","SOLUSD",1747835920768,[[169.83,26.0],[169.81,20.61104194],[169.8,220.28],[169.79,62.62964886],[169.78,1.5465]],[[169.91,35.3],[169.92,5.88522884],[169.93,143.799],[169.94,44.32530853],[169.96,45.5229]]]
["bitfinex","SOLUSD",1747835974033,[[169.48,5.90040122],[169.47,26.0],[169.44,18.64964886],[169.43,58.49535619],[169.42,6.3579]],[[169.56,35.36],[169.57,5.89735339],[169.58,17.64147493],[169.59,26.0],[169.6,16.24223034]]]
["bitfinex","SOLUSD",1747836025946,[[169.38,5.90384684],[169.37,43.46],[169.36,6.408],[169.35,20.27904886],[169.33,35.38]],[[169.48,190.68610144],[169.5,18.64964886],[169.51,1.5917],[169.52,50.22760144],[169.61,29.48061943]]]
["bitfinex","SOLUSD",1747836052375,[[169.32,31.90596742],[169.29,18.64964886],[169.28,43.42],[169.27,22.82566202],[169.23,41.15116914]],[[169.34,4.36444583],[169.38,5.90400075],[169.39,35.4],[169.41,14.75745738],[169.43,6.4869]]]
["bitfinex","SOLUSD",1747836096222,[[169.41,26.0],[169.38,24.55343338],[169.37,43.36],[169.35,1.5189],[169.31,43.676929]],[[169.48,17.60610144],[169.5,4.38901371],[169.51,85.54503585],[169.52,37.8248503],[169.53,26.0]]]
["bitfinex","SOLUSD",1747836097005,[[169.41,26.0],[169.38,18.64964886],[169.37,43.36],[169.35,1.5189],[169.31,45.4]],[[169.46,35.4],[169.47,4.38901371],[169.5,17.60610144],[169.51,50.14503585],[169.52,20.21874886]]]
["bitfinex","SOLUSD",1747836125954,[[169.44,5.90179414],[169.43,26.0],[169.42,55.32],[169.41,14.75674211],[169.4,18.64964886]],[[169.52,35.4],[169.53,5.89871352],[169.55,26.0],[169.57,88.7131585],[169.62,137.7]]]
["bitfinex","SOLUSD",1747836180999,[[169.6,18.64964886],[169.59,5.89657409],[169.58,26.0],[169.57,55.1],[169.55,14.744913]],[[169.67,10.27386368],[169.69,35.36],[169.71,52.07961062],[169.72,14.73020195],[169.75,18.64964886]]]
["bitfinex","SOLUSD",1747836190114,[[169.55,29.33204436],[169.54,275.78],[169.52,5.89897359],[169.5,1.5455],[169.49,18.64964886]],[[169.61,4.3762905],[169.62,20.63435914],[169.63,26.07961062],[169.64,35.36],[169.65,35.98095107]]]
["bitfinex","SOLUSD",1747836235367,[[169.38,3.34277391],[169.36,52.34],[169.35,31.90482353],[169.34,8.0429],[169.33,62.41005173]],[[169.46,46.73345223],[169.47,35.38],[169.49,26.0],[169.5,54.18260709],[169.53,10.0]]]
["bitfinex","SOLUSD",1747836280047,[[169.6,18.64964886],[169.59,82.35646937],[169.58,16.2431677],[169.57,6.1145],[169.48,48.15638063]],[[169.68,5.89344648],[169.7,52.93786151],[169.71,26.0],[169.73,33.37941817],[169.8,10.0]]]
["bitfinex","SOLUSD",1747836304782,[[169.65,26.0],[169.64,55.1281],[169.63,26.09469392],[169.6,270.59986064],[169.57,8.30239014]],[[169.73,52.93786151],[169.77,20.6161277],[169.78,44.64964886],[169.8,29.44664879],[169.83,10.0]]]
["bitfinex","SOLUSD",1747836329102,[[169.59,6.4006],[169.58,67.95464886],[169.57,5.89696682],[169.53,50.10625603],[169.44,29.02905886]],[[169.66,5.89414122],[169.67,17.59786151],[169.68,35.36],[169.7,14.73272114],[169.71,26.0]]]
["bitfinex","SOLUSD",1747836369127,[[169.78,7.53447526],[169.77,44.64964886],[169.74,47.04],[169.71,6.3486],[169.7,74.82282063]],[[169.87,35.34],[169.9,43.6119274],[169.92,41.55845419],[169.96,24.2578711],[169.98,220.62]]]
["bitfinex","SOLUSD",1747836385883,[[169.82,6.0092],[169.81,220.26],[169.79,24.64390875],[169.73,10.0],[169.72,2.94341037]],[[169.91,35.3],[169.92,17.6119274],[169.96,26.0],[169.98,64.58964886],[170.0,23.8237274]]]
["bitfinex","SOLUSD",1747836438069,[[169.67,90.60964886],[169.66,20.62949427],[169.65,1.6535],[169.64,6.284],[169.62,29.47729484]],[[169.78,11.68887923],[169.79,35.34],[169.8,19.55552687],[169.82,21.38550122],[169.84,19.55552687]]]
["bitfinex","SOLUSD",1747836447594,[[169.75,18.64964886],[169.74,31.89124692],[169.71,60.69079308],[169.68,43.59728967],[169.64,39.47418061]],[[169.84,60.7835343],[169.85,14.71914596],[169.86,26.0],[169.88,8.0763],[169.89,29.43194815]]]
["bitfinex","SOLUSD",1747836491074,[[169.54,51.8181672],[169.52,1.6044],[169.51,33.39760084],[169.5,40.72219014],[169.47,263.42991872]],[[169.62,67.23563892],[169.66,14.73559769],[169.68,36.04673243],[169.7,31.04133103],[169.72,55.92]]]
["bitfinex","SOLUSD",1747836521007,[[169.54,24.5478859],[169.53,26.0],[169.52,14.74695911],[169.5,35.36],[169.49,1.595]],[[169.62,19.55552687],[169.63,5.89548835],[169.64,61.36],[169.65,16.3087031],[169.67,6.337]]]
["bitfinex","SOLUSD",1747836593504,[[169.55,18.64964886],[169.54,46.64408064],[169.52,1.5647],[169.5,75.17795724],[169.48,13.38415366]],[[169.65,45.85986297],[169.66,45.57278482],[169.68,137.7],[169.7,35.76492335],[169.73,45.54]]]
["bitfinex","SOLUSD",1747836601467,[[169.76,24.54003987],[169.75,1.538],[169.74,45.52],[169.73,26.0],[169.72,20.80825456]],[[169.86,5.88720122],[169.88,58.2941703],[169.91,137.7],[169.93,7.42882431],[169.94,266.18]]]
["bitfinex","SOLUSD",1747836655217,[[169.42,51.18244433],[169.41,18.64964886],[169.4,26.0],[169.39,14.75855211],[169.38,35.38]],[[169.51,75.58718895],[169.52,26.0],[169.55,29.49034307],[169.56,137.7],[169.58,1.568]]]
["bitfinex","SOLUSD",1747836692857,[[169.38,39.31319837],[169.37,26.0],[169.34,82.2293],[169.31,29.53098562],[169.3,24.77129014]],[[169.47,35.4],[169.48,31.90050956],[169.49,19.55935598],[169.5,139.3523],[169.51,20.78389855]]]
["bitfinex","SOLUSD",1747836720604,[[169.44,24.55128982],[169.43,3.34533422],[169.41,14.75709816],[169.4,45.06],[169.36,117.9]],[[169.52,5.89900896],[169.53,45.55935598],[169.54,189.4175731],[169.57,18.64964886],[169.59,39.48314269]]]
["bitfinex","SOLUSD",1747836765649,[[169.34,18.64964886],[169.33,31.90556729],[169.3,35.4],[169.29,67.27677989],[169.28,1.5118]],[[169.42,41.30258661],[169.43,19.55935598],[169.44,26.0],[169.45,137.7],[169.5,74.43875299]]]
["bitfinex","SOLUSD",1747836783087,[[169.29,24.55654816],[169.28,70.82],[169.25,103.87471644],[169.24,31.15323929],[169.21,17.27475366]],[[169.37,41.32423333],[169.38,19.55935598],[169.4,178.45852431],[169.41,1.5021],[169.48,10.0]]]
["bitfinex","SOLUSD",1747836834038,[[169.48,24.55001081],[169.47,44.7],[169.45,61.4],[169.43,14.75504983],[169.41,89.60016749]],[[169.57,20.64044347],[169.58,54.98975028],[169.59,170.2901],[169.63,48.12679376],[169.66,59.1825353]]]
["bitfinex","SOLUSD",1747836864279,[[169.53,18.64964886],[169.52,50.43900036],[169.5,50.73414886],[169.49,35.38],[169.46,84.0946]],[[169.6,31.89622641],[169.61,173.08],[169.62,7.7578],[169.64,21.39337406],[169.7,44.54]]]
["bitfinex","SOLUSD",1747836904448,[[169.48,44.24],[169.42,67.3023815],[169.41,6.3888],[169.4,1.5151],[169.38,14.75926909]],[[169.51,19.57979729],[169.54,61.4],[169.58,39.28896012],[169.59,137.7],[169.6,66.70752206]]]
["bitfinex","SOLUSD",1747836945287,[[169.35,12.26940676],[169.28,12.26940676],[169.27,70.08],[169.26,41.21243442],[169.19,10.0]],[[169.36,5.90458195],[169.37,137.7],[169.38,14.75971189],[169.39,61.42],[169.4,12.26940676]]]
["bitfinex","SOLUSD",1747836994567,[[169.88,18.64964886],[169.87,43.56],[169.86,24.53650836],[169.85,26.0],[169.82,35.32]],[[169.95,5.88408355],[169.96,14.70973616],[169.97,6.4333],[170.0,30.96985714],[170.04,0.44919891]]]
["bitfinex","SOLUSD",1747837017907,[[169.85,24.53708514],[169.84,26.0],[169.83,59.81959324],[169.81,6.4998],[169.78,267.59873065]],[[169.95,41.18415678],[169.96,34.2081196],[169.97,12.5],[169.98,26.0],[170.0,19.49861741]]]
["bitfinex","SOLUSD",1747837072432,[[169.78,24.53954702],[169.77,26.0],[169.75,14.72732671],[169.73,43.22],[169.72,1.5457]],[[169.85,35.34],[169.86,5.88728835],[169.88,59.18924798],[169.89,1.6372],[169.92,55.43725555]]]
["bitfinex","SOLUSD",1747837114735,[[169.95,18.79181043],[169.94,46.59550428],[169.92,42.86],[169.89,8.1239],[169.88,45.28]],[[170.04,143.5810478],[170.05,35.28],[170.06,44.47746225],[170.1,29.39496694],[170.11,42.86]]]
["bitfinex","SOLUSD",1747837151979,[[170.01,0.14216157],[170.0,24.53197707],[169.99,1.5325],[169.98,42.74],[169.87,58.83380403]],[[170.07,5.87993179],[170.08,172.98],[170.09,14.69825315],[170.1,21.90197683],[170.11,26.0]]]
["bitfinex","SOLUSD",1747837178918,[[170.26,0.14216157],[170.25,44.64964886],[170.23,1.58],[170.22,59.42507728],[170.18,35.22]],[[170.31,21.90197683],[170.34,20.547141],[170.35,6.342],[170.36,61.22],[170.37,51.25067201]]]
["bitfinex","SOLUSD",1747837222777,[[170.4,0.14216157],[170.39,42.42],[170.36,26.47484886],[170.34,53.06434512],[170.33,235.41632909]],[[170.45,26.30460673],[170.47,14.66588169],[170.5,61.2],[170.53,54.33285955],[170.57,81.73383293]]]
["bitfinex","SOLUSD",1747837233715,[[170.36,0.14216157],[170.35,18.64964886],[170.34,26.0],[170.29,48.81227614],[168.72,880.29004477]],[[170.37,13.62268266],[170.39,20.54190594],[170.4,35.2],[170.41,6.0657],[170.48,10.0]]]
["bitfinex","SOLUSD",1747837280396,[[170.56,18.79181043],[170.55,80.5],[170.54,0.5860605],[170.53,34.0946],[170.51,14.66141318]],[[170.6,4.4401043],[170.65,21.82356425],[170.68,14.64777882],[170.69,32.3683],[170.71,29.2901476]]]
["bitfinex","SOLUSD",1747837302372,[[170.4,0.14216157],[170.39,264.3],[170.37,26.0],[170.36,18.64964886],[170.35,23.71569458]],[[170.45,21.82356425],[170.46,20.53267627],[170.47,35.18],[170.49,137.7],[170.5,55.32614788]]]
["bitfinex","SOLUSD",1747837345733,[[170.09,18.79181043],[170.08,49.75948176],[170.06,40.74049014],[170.04,49.92180211],[170.01,33.09603788]],[[170.15,21.83769459],[170.18,35.22],[170.19,42.40294518],[170.2,1.6234],[170.21,26.0]]]
["bitfinex","SOLUSD",1747837376041,[[170.2,0.14216157],[170.19,9.17223713],[170.17,43.5]],[[170.27,49.92256298],[170.28,27.5505],[170.31,6.1696]]]
["bitfinex","SOLUSD",1747837412611,[[170.21,18.79181043],[170.2,9.20527329],[170.19,42.84],[170.18,22.9505751],[170.16,108.5]],[[170.27,35.87309108],[170.29,39.65676643],[170.3,35.22],[170.32,7.6723],[170.36,42.84]]]
["bitfinex","SOLUSD",1747837441054,[[170.34,0.14216157],[170.33,18.64964886],[170.32,42.8],[170.3,82.5],[170.29,34.81127071]],[[170.38,5.86923347],[170.39,28.32935523],[170.42,26.0],[170.43,202.23779567],[170.46,21.72336643]]]
["bitfinex","SOLUSD",1747837508045,[[170.19,0.14216157],[170.18,18.64964886],[170.17,48.59623037],[170.16,6.4892],[170.1,26.02070657]],[[170.25,13.65294247],[170.28,46.5545967],[170.29,35.24],[170.32,8.1354],[170.33,48.00501711]]]
["bitfinex","SOLUSD",1747837526840,[[170.23,0.14216157],[170.22,3.33140158],[170.2,24.5249903],[170.19,77.96],[170.13,257.20369381]],[[170.27,5.87302519],[170.28,21.84627005],[170.3,26.0],[170.31,14.67911455],[170.32,35.24]]]
["bitfinex","SOLUSD",1747837568309,[[169.84,0.14216157],[169.83,42.62],[169.81,5.88881174],[169.8,238.70964886],[169.79,1.6661]],[[169.9,20.60035314],[169.91,19.5087156],[169.92,26.0],[169.93,35.3],[169.94,29.42270454]]]
["bitfinex","SOLUSD",1747837588737,[[169.69,0.14216157],[169.68,3.30526527],[169.66,18.64964886],[169.65,42.68],[169.63,1.6264]],[[169.74,35.34],[169.75,1.5492],[169.76,26.0],[169.8,61.32964886],[169.91,270.3]]]
["bitfinex","SOLUSD",1747837639359,[[169.85,0.14216157],[169.84,3.35572003],[169.81,20.21854886],[169.77,139.35259178],[169.75,35.32]],[[169.9,46.60035314],[169.91,47.51599174],[169.92,167.12603577],[169.93,27.663],[169.98,71.28964886]]]
["bitfinex","SOLUSD",1747837674628,[[170.09,0.14216157],[170.08,61.20964886],[170.03,1.5248],[170.02,15.34489709],[170.01,6.2073]],[[170.15,28.36561205],[170.16,61.26093088],[170.17,35.26],[170.19,50.80920501],[170.22,14.75869881]]]
["bitfinex","SOLUSD",1747837708158,[[169.98,18.79181043],[169.97,3.35632216],[169.96,5.88373469],[169.95,42.44],[169.94,26.0]],[[170.03,5.88131506],[170.04,48.95269404],[170.06,40.70138042],[170.08,139.2194],[170.09,35.71916028]]]
["bitfinex","SOLUSD",1747837781100,[[169.82,18.79181043],[169.81,74.12879718],[169.79,7.9525],[169.78,0.58871246],[169.77,255.58]],[[169.91,5.88546877],[169.92,13.67269404],[169.93,26.0],[169.96,31.02297324],[169.99,18.64964886]]]
["bitfinex","SOLUSD",1747837816159,[[169.9,0.14216157],[169.89,3.36311484],[169.88,18.64964886],[169.87,31.88662234],[169.85,16.27666959]],[[169.96,19.55643138],[169.97,36.8388],[169.98,47.34488932],[170.0,7.83263065],[170.01,55.79269404]]]
["bitfinex","SOLUSD",1747837867502,[[170.01,6.02389036],[170.0,18.64964886],[169.99,26.0],[169.98,64.82960988],[169.97,6.3115]],[[170.1,19.5515888],[170.11,49.97687402],[170.12,163.7],[170.14,35.64524998],[170.16,41.82]]]
["bitfinex","SOLUSD",1747837891834,[[169.78,24.6817654],[169.77,41.72],[169.74,1.6462],[169.72,26.58884479],[152.85,0.1875]],[[169.84,5.88789448],[169.85,35.3],[169.86,177.37269404],[169.9,1.5033],[169.91,48.3501]]]
["bitfinex","SOLUSD",1747837908159,[[169.69,0.14216157],[169.68,220.28],[169.67,41.76],[169.65,20.31514886],[169.64,26.0]],[[169.74,13.67269404],[169.75,20.6185567],[169.76,61.32],[169.77,31.11025758],[169.78,6.5996]]]
["bitfinex","SOLUSD",1747837947660,[[169.61,0.14216157],[169.6,5.89615658],[169.57,18.64964886],[169.56,15.33310231],[169.53,2.90048637]],[[169.67,45.34],[169.68,5.89377369],[169.7,19.55228219],[169.71,41.66],[169.73,1.6449]]]
["bitfinex","SOLUSD",1747837988202,[[169.57,0.14216157],[169.56,26.0],[169.55,24.54761406],[169.53,14.74616823],[169.48,0.58956268]],[[169.61,10.0],[169.62,35.38],[169.64,1.6483],[169.65,41.68],[169.66,240.17228219]]]
["bitfinex","SOLUSD",1747838014747,[[169.47,0.14216157],[169.46,24.55071519],[169.45,34.43735024],[169.43,1.5129],[169.41,97.25652543]],[[169.51,35.36],[169.52,5.89906246],[169.53,10.0],[169.55,14.74552693],[169.57,68.57158219]]]
["bitfinex","SOLUSD",1747838037907,[[169.09,24.70557989],[169.08,26.0],[169.07,14.78607782],[169.04,0.4441701],[168.99,48.0007]],[[169.14,10.0],[169.16,35.42],[169.18,46.34],[169.21,26.0],[169.22,19.55228219]]]
["bitfinex","SOLUSD",1747838080658,[[169.14,0.14216157],[169.13,3.37445937],[169.12,6.05503149],[169.11,8.57297796],[169.1,18.64964886]],[[169.21,20.68435671],[169.22,8.2122],[169.23,61.44],[169.24,157.25228219],[169.25,77.60270482]]]
["bitfinex","SOLUSD",1747838127981,[[169.31,0.14216157],[169.3,5.90667454],[169.29,0.14216157],[169.28,18.64964886],[169.27,26.0]],[[169.36,5.90458195],[169.37,8.224],[169.38,47.6],[169.39,14.75948041],[169.4,35.44]]]
["bitfinex","SOLUSD",1747838147602,[[169.32,18.79181043],[169.31,26.0],[169.27,94.64982572],[169.26,36.9073],[169.18,183.8842384]],[[169.4,35.4],[169.41,177.91221961],[169.42,49.002],[169.44,26.0],[169.45,54.18210509]]]
["bitfinex","SOLUSD",1747838191388,[[169.52,0.14216157],[169.51,18.64964886],[169.5,5.8996253],[169.49,40.74984782],[169.48,6.4013]],[[169.59,51.57668892],[169.6,37.0533],[169.61,6.1102],[169.63,19.55228219],[169.64,152.43765443]]]
["bitfinex","SOLUSD",1747838230098,[[169.56,22.14889406],[169.55,5.8979652],[169.52,56.20729657],[169.51,26.0],[169.5,37.8849463]],[[169.62,50.07557625],[169.65,46.73673355],[169.66,19.59209974],[169.67,35.38],[169.68,222.5648]]]
["bitfinex","SOLUSD",1747838263744,[[169.44,3.36926035],[169.42,0.14216157],[169.37,46.22084886],[169.35,50.14162748],[169.33,3.07165319]],[[169.48,40.24350402],[169.49,32.3471],[169.5,35.38],[169.51,72.99706541],[169.56,10.0]]]
["bitfinex","SOLUSD",1747838293590,[[169.54,26.0],[169.52,6.2883],[169.51,18.64964886],[169.5,8.38642123]],[[169.62,19.58582944],[169.63,43.34],[169.64,56.01192642],[169.66,48.12086771],[169.67,26.0]]]
["bitfinex","SOLUSD",1747838328434,[[169.8,0.14216157],[169.79,31.88951223],[169.77,18.64964886],[169.75,56.70090491],[169.73,10.0]],[[169.89,40.11572283],[169.9,43.1],[169.91,67.4863],[169.92,1.5818],[169.93,156.34964886]]]
["bitfinex","SOLUSD",1747838360890,[[169.94,3.34736101],[169.93,0.14216157],[169.91,31.88544864],[169.89,18.64964886],[169.88,8.38642123]],[[170.0,12.19092854],[170.01,63.60702429],[170.03,67.7066],[170.04,29.40522677],[170.05,1.6191]]]
["bitfinex","SOLUSD",1747838403819,[[170.02,0.14216157],[170.01,31.88193686],[170.0,18.64964886],[169.97,58.35415984],[169.93,10.0]],[[170.1,12.19092854],[170.12,20.57371267],[170.13,42.92],[170.14,36.9175],[170.15,32.4531]]]
["bitfinex","SOLUSD",1747838428552,[[170.14,6.0196526],[170.12,44.64964886],[170.09,14.69734575],[170.03,29.36654408],[169.86,36.56057398]],[[170.19,48.6958934],[170.22,1.5955],[170.23,52.87703918],[170.24,35.26],[170.29,29.36291868]]]
["bitfinex","SOLUSD",1747838472699,[[170.12,3.36055454],[170.09,0.14216157],[170.06,5.88022739],[170.05,26.0],[170.04,28.66117009]],[[170.15,20.57008521],[170.16,12.19092854],[170.17,26.0],[170.18,29.38116856],[170.19,18.64964886]]]
["bitfinex","SOLUSD",1747838494890,[[170.08,0.14216157],[170.07,3.35259354],[170.06,5.88018621],[170.05,44.64964886],[170.04,14.70197532]],[[170.14,48.49757354],[170.17,166.22692945],[170.18,67.2802],[170.2,18.64964886],[170.24,22.19092854]]]
["bitfinex","SOLUSD",1747838545753,[[170.27,0.14216157],[170.26,5.87309001],[170.24,18.64964886],[170.23,26.0],[170.22,41.6834]],[[170.31,42.36],[170.34,5.8708775],[170.35,38.19092854],[170.38,152.3737924],[170.42,22.40808273]]]
["bitfinex","SOLUSD",1747838572981,[[170.64,59.81207043],[170.63,26.58574983],[170.61,10.09468953],[170.6,9.63513227],[170.59,10.0]],[[170.76,27.57922228],[170.77,42.14],[170.79,35.16],[170.8,40.63720219],[170.81,12.5]]]
["bitfinex","SOLUSD",1747838606682,[[170.7,3.23407507],[170.63,8.38642123],[170.62,0.14216157],[170.58,26.0],[170.56,85.1744]],[[170.71,39.65082136],[170.72,32.6322],[170.73,98.90304988],[170.74,30.88115433],[170.75,26.0]]]
["bitfinex","SOLUSD",1747838646261,[[170.65,3.31783079],[170.58,9.10007365],[170.56,24.11866632],[170.54,1.623],[170.53,133.64014349]],[[170.66,19.44890185],[170.68,6.2663],[170.69,1.5022],[170.7,216.7767311],[170.71,68.0]]]
["bitfinex","SOLUSD",1747838691000,[[170.6,0.14216157],[170.59,5.86190108],[170.56,33.30703008],[170.55,1.5668],[170.54,114.8381]],[[170.68,27.60509054],[170.69,26.0],[170.7,14.64557703],[170.71,41.9],[170.75,18.64964886]]]
["bitfinex","SOLUSD",1747838710593,[[170.64,0.14216157],[170.63,36.80757781],[170.62,18.64964886],[170.61,6.152],[170.6,0.58585642]],[[170.72,19.44924371],[170.73,16.29276306],[170.74,41.84],[170.75,41.6338],[170.76,219.24]]]
["bitfinex","SOLUSD",1747838766631,[[170.55,3.3004812],[170.52,0.14216157],[170.49,2.94411818],[170.48,7.41024129],[170.47,44.64964886]],[[170.56,5.86303939],[170.57,13.5916992],[170.58,14.65605316],[170.6,41.78],[170.61,163.7]]]
["bitfinex","SOLUSD",1747838805527,[[170.49,0.14216157],[170.48,3.31920531],[170.47,5.86611776],[170.46,20.28484886],[170.43,83.08651653]],[[170.52,5.86441473],[170.54,13.5916992],[170.56,56.29785828],[170.57,27.5537],[170.58,172.88]]]
["bitfinex","SOLUSD",1747838845851,[[170.52,18.79181043],[170.51,26.0],[170.5,9.14014349],[170.48,36.6913],[170.46,15.03313871]],[[170.61,20.51462399],[170.62,63.26423577],[170.64,26.58585955],[170.65,29.30029875],[170.66,55.29504886]]]
["bitfinex","SOLUSD",1747838856370,[[170.55,24.65501034],[170.54,38.45370756],[170.52,26.0],[170.5,25.24891871],[170.48,43.0713]],[[170.62,26.0],[170.65,5.85994726],[170.66,67.52],[170.67,43.94573613]]]
["bitfinex","SOLUSD",1747838925435,[[170.75,20.36631043],[170.74,44.79181043],[170.73,3.30465924],[170.71,2.88389346],[170.7,14.64537988]],[[170.76,41.24],[170.84,12.13212025],[170.85,14.6333316],[170.86,227.3717],[170.9,137.7]]]
["bitfinex","SOLUSD",1747838930514,[[170.75,24.6483258],[170.74,26.0],[170.72,2.99588229],[170.71,17.52831418],[170.69,82.5]],[[170.76,76.36],[170.81,5.85468027],[170.84,14.63420395],[170.93,28.32820438],[170.96,0.14216157]]]
["bitfinex","SOLUSD",1747838973212,[[171.05,0.14216157],[171.04,26.0],[171.01,18.64964886],[171.0,7.39092698],[170.99,1.7939991]],[[171.1,5.84453535],[171.11,35.06],[171.12,41.08],[171.13,14.60932458],[171.18,66.35010397]]]
["bitfinex","SOLUSD",1747838993416,[[171.15,0.14216157],[171.14,4.25486433],[171.13,0.14216157],[171.12,5.84384232],[171.11,47.53401202]],[[171.17,35.04],[171.19,41.94],[171.2,21.70045511],[171.21,5.84082267],[171.23,2.09455955]]]
["bitfinex","SOLUSD",1747839025258,[[171.41,0.14216157],[171.4,26.0],[171.37,5.83525243],[171.36,18.64964886],[171.33,10.0]],[[171.47,40.85208509],[171.48,42.4],[171.5,14.57768388],[171.51,22.28631466],[171.56,26.0]]]
["bitfinex","SOLUSD",1747839056973,[[171.75,18.79181043],[171.74,31.8226517],[171.71,1.5462],[171.7,0.58199718],[171.69,7.30595907]],[[171.87,66.34045511],[171.88,34.92],[171.89,20.94793006],[171.9,224.4551],[171.94,65.08106157]]]
["bitfinex","SOLUSD",1747839093328,[[172.17,5.80821281],[172.16,26.14216157],[172.15,3.17182912],[172.13,14.52390634],[172.12,28.64964886]],[[172.26,6.1139],[172.27,217.42],[172.31,1.5538],[172.33,20.30987059]]]
["bitfinex","SOLUSD",1747839113036,[[172.09,2.78916987],[172.05,29.59843805],[172.04,22.1461948],[172.02,10.0],[172.0,0.58090334]],[[172.25,20.31930332],[172.26,0.58585955],[172.27,309.18],[172.28,24.82544886],[172.29,33.08199981]]]
["bitfinex","SOLUSD",1747839149299,[[172.02,5.81327752],[171.98,18.64964886]],[[172.11,34.82],[172.12,62.41002819],[172.17,60.6263825],[172.21,35.09647916]]]
["bitfinex","SOLUSD",1747839159817,[[171.97,0.14216157],[171.96,5.81530588],[171.94,40.53926098],[171.91,18.64964886],[171.77,3.11030777]],[[172.03,34.86],[172.04,217.36],[172.05,64.49235836],[172.07,31.58410484],[172.11,14.52628795]]]
["bitfinex","SOLUSD",1747839194561,[[172.05,26.0],[172.03,2.9266758],[172.02,20.4886329],[172.01,3.11186259],[171.95,29.07689725]],[[172.13,0.58585955],[172.14,66.44410484],[172.15,65.58903515],[172.18,14.52035128],[172.2,217.6]]]
["bitfinex","SOLUSD",1747839240988,[[171.76,0.14216157],[171.75,5.82238581],[171.73,0.14216157],[171.72,33.20796549],[171.71,7.71]],[[171.85,40.71905872],[171.86,31.58410484],[171.87,56.1],[171.89,217.5],[171.93,11.6255]]]
["bitfinex","SOLUSD",1747839256129,[[171.58,5.8281851],[171.57,26.0],[171.54,41.62152195],[171.49,1.6405],[171.46,33.06044456]],[[171.63,34.92],[171.65,56.12],[171.68,20.94276188],[171.7,1.5849]]]
["bitfinex","SOLUSD",1747839278419,[[171.61,18.79181043],[171.6,26.0],[171.59,3.22978465],[171.57,28.2744368],[171.56,0.5]],[[171.73,6.4088],[171.74,31.73815898],[171.76,1.6229],[171.78,14.55350183],[171.81,41.73815898]]]
["bitfinex","SOLUSD",1747839333293,[[172.18,18.79181043],[172.17,26.0],[172.13,26.0],[172.12,0.58094281],[172.11,5.81012177]],[[172.28,5.80450429],[172.3,51.74],[172.31,31.69794434],[172.33,29.01498042],[172.34,10.0]]]
["bitfinex","SOLUSD",1747839357849,[[172.53,5.79602944],[172.52,0.14216157],[172.51,18.64964886],[172.5,20.82452652],[172.44,44.76]],[[172.62,86.64],[172.65,0.58585955],[172.66,20.27105293],[172.68,10.0],[172.69,217.04]]]
["bitfinex","SOLUSD",1747839382662,[[172.49,3.18148509],[172.48,0.5551124],[172.47,5.79802762],[172.46,26.0],[172.45,8.25622737]],[[172.52,34.76],[172.54,5.79578826],[172.56,52.46585955],[172.57,45.98352853],[194.5,1000.0]]]
["bitfinex","SOLUSD",1747839418589,[[172.38,13.52018214],[172.32,5.80288426],[172.31,26.0],[172.28,14.51089091],[172.27,8.25622737]],[[172.39,87.04],[172.41,31.43752505],[172.42,6.6161],[172.45,10.0],[172.47,38.94303321]]]
["bitfinex","SOLUSD",1747839427491,[[172.21,26.0],[172.18,20.32715173],[172.17,26.0],[172.16,0.14216157],[172.15,1.5739]],[[172.29,87.08],[172.34,5.80281879],[172.35,31.43752505],[172.37,10.0],[172.38,20.29453979]]]
["bitfinex","SOLUSD",1747839480144,[[172.51,31.44248486],[172.45,20.29573788],[172.44,31.44248486],[172.43,26.0],[172.41,0.14216157]],[[172.52,50.6],[172.55,34.78],[172.56,5.79508576],[172.62,44.27261446],[172.72,78.05329062]]]
["bitfinex","SOLUSD",1747839489550,[[172.51,31.44248486],[172.44,37.24160339],[172.43,26.0],[172.41,16.114419],[172.4,6.46196157]],[[172.54,50.58],[172.55,5.79570186],[172.56,31.44248486],[172.58,14.48622408],[172.59,25.04034886]]]
["bitfinex","SOLUSD",1747839527775,[[172.41,31.8001276],[172.39,14.50156922],[172.37,1.65816157],[172.35,57.65990936],[172.31,76.89261715]],[[172.49,5.79751068],[172.52,14.49135186],[172.53,31.46588482],[172.87,13.84740175],[172.92,15.78258231]]]
["bitfinex","SOLUSD",1747839553799,[[172.41,5.8001276],[172.4,26.0],[172.38,17.69679915],[172.37,0.14216157],[172.35,18.64964886]],[[172.47,48.82],[172.48,251.84],[172.52,5.79645773],[172.53,31.47693344],[172.55,14.48895602]]]
["bitfinex","SOLUSD",1747839607360,[[172.62,5.79279298],[172.6,1.6184],[172.59,6.4137],[172.57,12.52908206],[172.56,34.72]],[[172.7,31.33750332],[172.73,40.50952443],[172.74,47.5],[172.8,63.92240332],[172.82,11.5725]]]
["bitfinex","SOLUSD",1747839617894,[[172.31,0.14216157],[172.3,26.0],[172.27,18.64964886],[172.24,0.5802241],[172.23,12.47253859]],[[172.38,34.76],[172.4,51.18],[172.41,31.33750332],[172.46,5.79844601],[172.47,26.0]]]
["bitfinex","SOLUSD",1747839657615,[[172.04,3.1593001],[172.02,12.5],[171.94,5.81570154],[171.92,1.5523],[171.88,6.5048]],[[172.05,31.33750332],[172.06,89.88],[172.07,32.1679],[172.08,32.84800332],[172.1,28.79181043]]]
["bitfinex","SOLUSD",1747839673959,[[171.58,8.0469],[171.57,26.0],[171.51,14.5755794],[171.47,44.92],[171.45,47.81849816]],[[171.7,5.82411182],[171.71,34.92],[171.74,78.93694355],[171.76,0.14216157],[171.77,246.95034452]]]
["bitfinex","SOLUSD",1747839712305,[[172.16,1.6229],[172.14,26.14216157],[172.11,6.1463],[171.97,48.30188947],[171.7,58.23839561]],[[172.25,50.21204506],[172.26,20.31812375],[172.27,26.0],[172.28,63.86387238],[172.3,0.14216157]]]
["bitfinex","SOLUSD",1747839741759,[[172.2,6.3637],[172.19,5.8074127],[172.16,69.44403262],[172.15,1.6601],[172.14,258.06484371]],[[172.27,5.80484123],[172.28,57.5623962],[172.3,49.33038334],[172.31,18.64964886],[172.33,41.51410085]]]
["bitfinex","SOLUSD",1747839773670,[[172.35,1.6519],[172.31,6.1277],[172.29,49.45229372],[172.27,78.10964886],[172.24,37.03250496]],[[172.41,31.5623962],[172.46,18.79181043],[172.47,14.49604288],[172.48,34.78664192],[172.49,34.8]]]
["bitfinex","SOLUSD",1747839797393,[[172.47,64.77935352],[172.45,26.0],[172.44,41.20006157],[172.43,18.64964886],[172.38,29.00568511]],[[172.57,5.79474995],[172.58,31.46241705],[172.61,14.48351775],[172.62,57.46241705],[172.63,18.79181043]]]
["bitfinex","SOLUSD",1747839825942,[[172.73,7.39778227],[172.7,0.57872514],[172.69,6.5234],[172.59,10.0],[172.58,234.32]],[[172.86,31.78502834],[172.88,34.76],[172.89,53.54],[172.98,224.06080501],[173.02,28.3751326]]]
["bitfinex","SOLUSD",1747839845763,[[172.62,3.15129489],[172.6,8.8781],[172.59,31.79402502],[172.53,14.48944202],[172.51,34.74]],[[172.66,31.34072983],[172.71,31.4828914],[172.72,18.64964886],[172.73,75.78512912],[172.75,63.68362718]]]
["bitfinex","SOLUSD",1747839883181,[[172.24,3.18723991],[172.23,6.0924],[172.22,58.8907],[172.19,0.14216157],[172.17,49.3202338]],[[172.31,39.24450254],[172.34,14.5065867],[172.35,31.34072983],[172.36,44.64964886],[172.37,34.8]]]
["bitfinex","SOLUSD",1747839907424,[[172.55,0.14216157],[172.54,46.28515126],[172.53,6.17196157],[172.51,53.42964886],[172.45,28.44908617]],[[172.68,5.7910586],[172.69,14.47741767],[172.71,66.12072983],[172.72,6.0226],[172.74,10.0]]]
["bitfinex","SOLUSD",1747839938485,[[172.9,26.0],[172.88,12.37147829],[172.86,34.84216157],[172.85,14.46304772],[172.84,20.18054886]],[[172.91,0.4634],[172.95,31.34072983],[172.96,5.7819279],[172.99,12.5],[173.0,7.493999]]]
["bitfinex","SOLUSD",1747839983902,[[173.15,5.7753393],[173.14,29.18127693],[173.12,72.88067599],[173.11,34.64],[173.1,7.97566157]],[[173.2,4.76954311],[173.25,26.8953022],[173.28,18.64964886],[173.29,14.42714696],[173.31,125.1226]]]
["bitfinex","SOLUSD",1747839989009,[[173.16,3.16088723],[173.15,20.21368755],[173.14,84.44],[173.12,0.14216157],[173.11,28.88269604]],[[173.2,4.76954311],[173.28,21.12325014],[173.31,64.4626],[173.33,218.0139],[173.34,21.12325014]]]
["bitfinex","SOLUSD",1747840017284,[[172.93,3.1690538],[172.89,6.5677],[172.88,1.6522],[172.86,287.34229983],[172.84,34.80216157]],[[172.97,31.27952448],[173.0,18.64964886],[173.01,20.2300445],[173.03,6.0226],[173.04,0.14216157]]]
["bitfinex","SOLUSD",1747840057342,[[172.78,3.17366751],[172.77,5.7880419],[172.76,26.0],[172.74,0.14216157],[172.73,14.47299707]],[[172.88,20.24525712],[172.9,56.92],[172.91,53.34964886],[172.92,26.0],[172.93,31.42168605]]]
["bitfinex","SOLUSD",1747840081800,[[172.99,5.78068096],[172.98,27.5628],[172.97,0.14216157],[172.96,14.45420906],[172.95,26.0]],[[173.08,7.87798621],[173.11,18.95583318],[173.12,18.64964886],[173.13,31.27952448],[173.14,0.14216157]]]
["bitfinex","SOLUSD",1747840117922,[[173.4,26.0],[173.38,7.27499271],[173.37,6.76926157],[173.35,16.13699734],[173.33,58.34]],[[173.45,6.10152465],[173.49,14.41065277],[173.53,84.52917334],[173.59,10.0],[173.95,13.72769124]]]
["bitfinex","SOLUSD",1747840164462,[[173.23,1.5819],[173.22,6.1693],[173.2,26.0],[173.17,5.77442212],[173.16,9.26836401]],[[173.32,49.81674264],[173.33,20.192696],[173.36,53.22964886],[173.37,28.84005306],[173.38,0.14216157]]]
["bitfinex","SOLUSD",1747840181530,[[173.18,26.0],[173.15,6.6008],[173.14,1.72566157],[173.13,55.08],[173.11,10.0]],[[173.3,5.77034045],[173.31,53.28964886],[173.32,31.16709378],[173.33,14.42359543],[173.34,55.08]]]
["bitfinex","SOLUSD",1747840208530,[[173.31,55.4],[173.3,216.0],[173.24,10.0],[173.23,6.1433],[173.22,1.5069]],[[173.32,36.93676837],[173.35,14.42240348],[173.36,34.6],[173.37,47.49111736],[173.39,26.14216157]]]
["bitfinex","SOLUSD",1747840241532,[[173.25,57.66],[173.23,216.08],[173.22,6.4593],[173.18,46.1289],[173.09,15.79347791]],[[173.27,21.10441212],[173.28,5.77100646],[173.29,34.62],[173.3,14.42585112],[173.33,54.98887016]]]
["bitfinex","SOLUSD",1747840285014,[[173.06,6.0314],[173.05,1.5003],[173.04,44.66],[173.03,26.14216157],[173.02,76.32964886]],[[173.14,20.21485502],[173.16,60.09401099],[173.17,34.66],[173.18,26.0],[173.2,9.8501057]]]
["bitfinex","SOLUSD",1747840312654,[[172.75,53.92],[172.72,1.5282],[172.68,257.4618],[172.65,0.14216157],[172.64,26.0]],[[172.78,5.78770691],[172.79,40.46898117],[172.8,18.64964886],[172.81,31.21898212],[172.82,34.7]]]
["bitfinex","SOLUSD",1747840348914,[[172.49,55.5149],[172.47,216.66],[172.46,0.14216157],[172.44,26.0],[172.43,59.90404886]],[[172.54,18.90417364],[172.56,26.0],[172.57,34.74],[172.59,78.84024904],[172.62,16.61368335]]]
["bitfinex","SOLUSD",1747840357913,[[172.5,0.14216157],[172.49,53.76],[172.47,235.30964886],[172.46,5.79839025],[172.45,60.76]],[[172.56,5.79508576],[172.57,14.48732232],[172.61,28.96801438],[172.62,47.6905039],[172.69,10.0]]]
["bitfinex","SOLUSD",1747840379611,[[172.24,0.14216157],[172.23,1.5706],[172.21,50.93954886],[172.2,0.58037656],[154.0,5.0]],[[172.32,20.3110492],[172.33,26.0],[172.34,21.8079868],[172.37,95.04759866],[172.47,38.99139871]]]
["bitfinex","SOLUSD",1747840410353,[[172.22,217.18],[172.18,1.653],[172.16,6.6288],[172.13,5.8093325],[172.08,14.52757138]],[[172.24,26.0],[172.25,26.0],[172.26,31.21898212],[172.28,46.31576502],[172.29,63.84155739]]]
["bitfinex","SOLUSD",1747840459290,[[171.99,53.36],[171.97,217.4],[171.96,1.5204],[171.95,6.37986157],[171.93,34.86]],[[172.02,5.81327752],[172.03,14.53298839],[172.04,31.60137681],[172.06,26.0],[172.07,58.11588306]]]
["bitfinex","SOLUSD",1747840483644,[[172.13,53.04],[172.03,68.6145],[171.97,10.0],[171.87,29.37995901],[170.51,80.04032627]],[[172.14,47.38161961],[172.15,5.80888759],[172.16,18.64964886],[172.17,14.52132636],[172.19,53.65181043]]]
["bitfinex","SOLUSD",1747840506082,[[172.22,3.21380427],[172.19,6.228],[172.18,35.00216157],[172.17,79.06],[172.15,20.26924886]],[[172.27,21.38161961],[172.28,20.31576502],[172.29,29.02089166],[172.31,82.38725462],[172.34,29.01319533]]]
["bitfinex","SOLUSD",1747840550436,[[172.52,52.18],[172.47,26.14216157],[172.46,216.9],[172.44,46.21654886],[172.43,6.126]],[[172.53,5.79609343],[172.56,14.48844305],[172.6,90.29063799],[172.68,13.9514]]]
["bitfinex","SOLUSD",1747840591958,[[172.51,51.78],[172.5,0.14216157],[172.49,32.3952],[172.47,20.27264886],[172.46,34.76]],[[172.59,31.45321043],[172.6,26.0],[172.62,53.40964886],[172.63,2.9388836],[172.64,0.14216157]]]
["bitfinex","SOLUSD",1747840601888,[[172.58,51.48],[172.56,34.76],[172.54,217.06216157],[172.52,7.6273],[172.51,26.0]],[[172.63,31.45321043],[172.64,26.0],[172.66,34.76],[172.68,21.55699037],[172.7,0.14216157]]]
["bitfinex","SOLUSD",1747840654040,[[172.55,51.32],[172.53,216.96],[172.52,41.1984],[172.51,0.14216157],[172.5,1.5484]],[[172.56,5.79508576],[172.59,14.48550295],[172.6,26.0],[172.61,137.7],[172.62,31.82455866]]]
["bitfinex","SOLUSD",1747840675986,[[172.45,40.72087062],[172.44,8.0986],[172.43,41.0778478],[172.42,69.76964886],[172.4,226.92]],[[172.53,27.10023361],[172.56,26.0],[172.58,34.78],[172.59,156.34964886],[172.63,13.9514]]]
["bitfinex","SOLUSD",1747840699653,[[172.33,85.74],[172.32,217.32216157],[172.3,13.67469709],[172.29,44.64964886],[172.26,10.0]],[[172.39,31.48699845],[172.41,20.3004466],[172.43,26.0],[172.44,88.42953656],[172.45,2.92446081]]]
["bitfinex","SOLUSD",1747840764473,[[172.38,18.79181043],[172.37,50.32],[172.36,34.8],[172.35,37.92552142],[172.33,26.00907538]],[[172.45,5.79878225],[172.46,14.49663958],[172.49,21.31538491],[172.52,92.75948234],[172.67,29.20752537]]]
["bitfinex","SOLUSD",1747840800331,[[172.35,49.96],[172.32,6.258],[172.31,217.12],[172.3,1.6087],[172.29,34.8]],[[172.37,27.11685848],[172.38,26.0],[172.39,14.50275598],[172.4,53.44964886],[172.53,24.27582418]]]
["bitfinex","SOLUSD",1747840826632,[[172.38,49.6],[172.37,34.8],[172.36,217.34216157],[172.33,25.23814886],[172.3,14.50900033]],[[172.41,5.8001276],[172.43,13.64902724],[172.45,57.95382798],[172.48,34.8],[172.5,28.98648736]]]
["bitfinex","SOLUSD",1747840868973,[[172.14,49.26],[172.11,252.04],[172.1,5.81056117],[172.09,0.14216157],[172.08,26.0]],[[172.18,5.80787547],[172.19,21.31538491],[172.2,60.84],[172.21,152.2176861],[172.22,18.64964886]]]
["bitfinex","SOLUSD",1747840909855,[[172.25,0.14216157],[172.24,34.82],[172.22,8.2679],[172.21,50.45641498],[172.2,14.51767455]],[[172.32,5.80346799],[172.33,14.50761202],[172.34,21.31538491],[172.36,18.64964886],[172.38,34.82]]]
["bitfinex","SOLUSD",1747840934951,[[172.31,0.14216157],[172.3,48.18],[172.28,66.62439799],[172.26,18.64964886],[172.25,0.58019584]],[[172.37,17.38655182],[172.39,31.56493323],[172.4,14.50127128],[172.41,18.64964886],[172.44,31.56493323]]]
["bitfinex","SOLUSD",1747840947852,[[172.31,48.16],[172.27,40.60479364],[172.26,6.64586157],[172.25,27.5105],[172.23,18.64964886]],[[172.34,5.80255937],[172.37,40.50395447],[172.38,18.64964886]]]
["bitfinex","SOLUSD",1747840987234,[[172.81,0.14216157],[172.8,6.588],[172.78,108.52],[172.77,18.64964886],[172.76,216.84]],[[172.85,5.78536303],[172.88,14.46134131],[172.9,2.88633246],[172.91,39.97440994],[172.94,40.9502]]]
["bitfinex","SOLUSD",1747841019264,[[172.87,47.12],[172.86,216.52],[172.81,34.7],[172.8,26.14216157],[172.77,7.6999]],[[172.88,27.10912017],[172.91,40.45838875],[172.93,28.91405822],[172.94,47.56251337],[172.95,34.7]]]
["bitfinex","SOLUSD",1747841075388,[[172.81,0.14216157],[172.8,81.52],[172.79,27.8094521],[172.77,15.04827796],[172.76,26.69604886]],[[172.89,14.46040451],[172.9,5.78368999],[172.92,39.25075722],[172.93,28.91343318],[172.96,6.1658]]]
["bitfinex","SOLUSD",1747841093423,[[172.9,46.54],[172.88,34.7],[172.87,0.14216157],[172.85,26.0],[172.84,313.01864931]],[[172.94,14.45588065],[172.95,5.78201792],[172.96,13.25075722],[172.98,166.60575561],[172.99,54.21301557]]]
["bitfinex","SOLUSD",1747841137730,[[172.98,0.14216157],[172.97,108.3386],[172.96,222.00168362],[172.95,0.57796238],[172.93,10.0]],[[173.05,21.10442264],[173.06,5.77834277],[173.1,14.44270911],[173.12,63.54170055],[173.15,35.35442458]]]
["bitfinex","SOLUSD",1747841177916,[[172.93,0.14216157],[172.92,26.0],[172.91,34.66],[172.9,221.96365961],[172.89,60.07930726]],[[173.01,31.2703669],[173.04,26.0],[173.05,18.64964886],[173.06,20.22459172],[173.07,65.9303669]]]
["bitfinex","SOLUSD",1747841203847,[[172.93,0.14216157],[172.92,6.1847],[172.91,0.14216157],[172.9,26.0],[172.87,36.88113733]],[[173.0,5.78034682],[173.01,31.2703669],[173.02,14.44961161],[173.03,1.6632],[173.05,6.2895]]]
["bitfinex","SOLUSD",1747841236351,[[172.96,40.6037226],[172.95,216.36],[172.94,45.4],[172.93,40.45638564],[172.92,20.21134886]],[[173.04,5.77906761],[173.05,21.16686852],[173.07,14.44518748],[173.09,54.87444886],[173.1,137.7]]]
["bitfinex","SOLUSD",1747841276602,[[172.97,0.14216157],[172.96,40.46165735],[172.94,44.94],[172.93,26.0],[172.92,18.64964886]],[[173.05,35.61403618],[173.06,5.77834277],[173.07,26.0],[173.08,18.64964886],[173.1,30.50907599]]]
["bitfinex","SOLUSD",1747841299001,[[172.87,0.14216157],[172.86,62.3075],[172.85,50.46532618],[172.84,0.57832775],[172.83,25.11294886]],[[172.94,5.78235226],[172.95,21.16686852],[172.98,40.45299151],[172.99,18.64964886],[173.0,39.98900773]]]
["bitfinex","SOLUSD",1747841331445,[[172.94,44.5],[172.93,251.28216157],[172.91,38.22435377],[172.89,20.28464886],[172.78,5.782]],[[173.0,26.94721534],[173.03,14.44836155],[173.04,26.0],[173.05,18.64964886],[173.07,50.05757842]]]
["bitfinex","SOLUSD",1747841357755,[[172.85,44.28],[172.82,216.32],[172.81,34.68],[172.8,8.2024],[172.79,0.14216157]],[[172.86,31.31923612],[172.9,38.89256383],[172.91,26.0],[172.94,63.5917613],[172.96,4.55824726]]]
["bitfinex","SOLUSD",1747841399818,[[172.64,0.14216157],[172.63,49.95258021],[172.62,34.72],[172.61,26.0],[172.6,20.55016351]],[[172.71,5.79005268],[172.72,31.39503358],[172.73,77.17335395],[172.74,18.64964886],[172.78,9.64291432]]]
["bitfinex","SOLUSD",1747841421945,[[172.92,44.0],[172.9,34.72],[172.87,27.72216157],[172.86,6.5385],[172.82,5.78631846]],[[172.93,31.39503358],[172.98,51.62858658],[173.0,26.0],[173.01,53.34964886],[173.03,28.89756641]]]
["bitfinex","SOLUSD",1747841453060,[[173.03,26.14216157],[173.02,78.42],[173.0,5.78028655],[172.99,25.12814886],[172.97,14.45282831]],[[173.08,5.77767506],[173.11,45.8371257],[173.15,73.52700613],[173.16,72.37883358],[173.2,10.0]]]
["bitfinex","SOLUSD",1747841507129,[[172.82,26.0],[172.79,34.84216157],[172.77,7.8585],[172.76,10.72076876],[172.75,18.64964886]],[[172.9,5.78368999],[172.96,6.5606],[172.98,32.81971886],[173.01,10.0],[173.04,23.50967806]]]
["bitfinex","SOLUSD",1747841538942,[[172.91,43.56],[172.9,34.68],[172.86,27.74676157],[172.83,24.71124886],[172.8,10.0]],[[172.95,37.11452872],[172.99,44.64964886],[173.0,28.9017341],[173.13,28.93023177],[173.19,58.18546102]]]
["bitfinex","SOLUSD",1747841568070,[[172.83,49.32594801],[172.81,60.7],[172.8,88.83166157],[172.79,15.98775953],[154.11,0.1875]],[[172.92,41.43926686],[172.93,137.7],[172.94,26.0],[172.96,54.91794886],[172.98,27.42475476]]]
["bitfinex","SOLUSD",1747841578905,[[172.91,43.52],[172.86,32.2908],[172.84,218.1132],[172.82,0.14216157],[172.81,5.78662365]],[[172.92,21.19869319],[172.95,152.15504481],[172.96,34.69010175],[172.97,18.64964886],[172.98,21.19869319]]]
["bitfinex","SOLUSD",1747841603844,[[172.68,34.7],[172.67,43.46],[172.65,31.93395605],[172.64,6.0169],[172.63,2.13533222]],[[172.75,14.47209766],[172.78,83.8770691],[172.79,18.64964886],[172.8,31.27869702],[172.81,29.07567236]]]
["bitfinex","SOLUSD",1747841651363,[[172.72,49.9101],[172.7,36.50066157],[172.69,26.0],[172.67,24.44094902],[172.62,65.15917182]],[[172.79,20.25580183],[172.81,76.15057726],[172.83,34.72],[172.84,18.64964886],[172.89,21.21706647]]]
["bitfinex","SOLUSD",1747841699427,[[172.43,260.04],[172.41,6.1551],[172.4,36.2603],[172.38,0.82208656],[172.36,18.64964886]],[[172.48,21.21706647],[172.49,26.0],[172.52,102.67929873],[172.53,21.21706647],[172.54,0.14216157]]]
["bitfinex","SOLUSD",1747841717233,[[172.16,34.89517398],[172.12,54.84086098],[172.09,73.12114797],[172.07,91.5019401],[172.02,79.30311128]],[[172.17,10.0],[172.19,26.0],[172.21,34.76],[172.26,18.64964886],[172.27,43.18]]]
["bitfinex","SOLUSD",1747841742274,[[171.92,32.442],[171.91,18.64964886],[171.89,80.4979],[171.88,34.86],[171.87,14.54576466]],[[172.04,5.81260172],[172.05,34.86],[172.06,55.06122629],[172.08,31.53177374],[172.09,18.64964886]]]
["bitfinex","SOLUSD",1747841775899,[[171.7,0.14216157],[171.69,1.5768],[171.68,6.0901],[171.67,0.37310254],[171.65,10.0]],[[171.85,18.64964886],[171.86,49.45886185],[171.89,55.81739416],[171.9,35.04216157],[171.93,10.0]]]
["bitfinex","SOLUSD",1747841815251,[[171.64,6.4656],[171.63,18.79181043],[171.61,26.0],[171.6,7.36610722],[171.58,14.57034405]],[[171.75,57.53177374],[171.76,14.55519329],[171.77,0.72791006],[171.78,34.92839678],[171.8,64.02360884]]]
["bitfinex","SOLUSD",1747841831282,[[171.53,1.6501],[171.51,5.97269744],[171.5,73.86],[171.49,250.4671],[171.46,49.52022649]],[[171.6,5.82750582],[171.63,14.56629165],[171.65,31.53177374],[171.67,26.0],[171.68,0.7285653]]]
["bitfinex","SOLUSD",1747841876995,[[171.4,7.6139],[171.37,40.93741472],[171.36,72.28],[171.35,30.61803259],[171.34,14.59046077]],[[171.5,31.53177374],[171.52,26.0],[171.53,0.72880752],[171.57,78.6850848],[171.58,6.77395823]]]
["bitfinex","SOLUSD",1747841884211,[[171.39,0.14216157],[171.38,18.64964886],[171.36,5.8356656],[171.35,67.6422],[171.34,73.9416]],[[171.49,5.8312438],[171.51,26.0],[171.56,34.98],[171.57,0.72890812],[171.58,29.14187182]]]
["bitfinex","SOLUSD",1747841941803,[[171.36,18.79181043],[171.35,49.20600817],[171.34,19.02616765],[171.33,84.0946],[171.32,6.3708]],[[171.47,5.83192395],[171.49,14.57848674],[171.53,34.98],[171.56,38.98861253],[171.58,17.89559111]]]
["bitfinex","SOLUSD",1747841973546,[[171.49,18.64964886],[171.48,60.98],[171.47,0.14216157],[171.46,1.5392],[171.45,12.78142334]],[[171.54,5.82954412],[171.57,14.57170376],[171.6,21.56253059],[171.63,64.97033605],[171.64,31.53156658]]]
["bitfinex","SOLUSD",1747841997466,[[171.4,1.6305],[171.39,6.16086157],[171.37,60.98],[171.35,57.46],[171.33,5.83638634]],[[171.46,21.56253059],[171.51,34.98],[171.52,75.55690298],[171.54,28.43881295],[171.56,42.12721318]]]
["bitfinex","SOLUSD",1747842020369,[[171.62,26.14216157],[171.61,34.96],[171.6,18.64964886],[171.57,0.37425901],[171.55,5.82918994]],[[171.71,31.8633431],[171.74,20.37964363],[171.77,36.4838],[171.79,0.72805191],[171.8,55.54]]]
["bitfinex","SOLUSD",1747842069024,[[171.69,3.32124746],[171.6,26.0],[171.58,9.43791945],[171.57,6.1268],[171.53,5.82965536]],[[171.7,37.68745492],[171.72,14.55936699],[171.73,0.72815513],[171.74,29.11541621],[171.76,26.14216157]]]
["bitfinex","SOLUSD",1747842083855,[[171.65,71.68964886],[171.64,35.08216157],[171.63,26.0],[171.62,13.48243111],[171.57,42.060653]],[[171.75,21.49444598],[171.77,49.48477614],[171.78,26.7279507],[171.79,29.10634931],[171.8,8.0814]]]
["bitfinex","SOLUSD",1747842124986,[[171.82,3.30430864],[171.81,18.64964886],[171.8,26.14216157],[171.79,40.72101913],[171.78,52.88]],[[171.87,21.49444598],[171.88,5.81801256],[171.9,14.54359975],[171.92,0.72737616],[171.93,34.9]]]
["bitfinex","SOLUSD",1747842136680,[[171.78,3.30430864],[171.76,5.82195464],[171.75,132.42964886],[171.74,0.14216157],[171.73,0.35389782]],[[171.83,5.81970552],[171.84,36.04328805],[171.86,1.5333],[171.88,55.09116741],[171.89,6.92969542]]]
["bitfinex","SOLUSD",1747842195747,[[171.62,18.64964886],[171.61,82.5],[171.6,87.60216157],[171.58,231.81657828],[171.54,151.17359962]],[[171.69,21.4801118],[171.71,0.72813014],[171.72,75.49918471],[171.76,47.90219701],[171.77,143.9152]]]
["bitfinex","SOLUSD",1747842228682,[[171.96,18.64964886],[171.95,145.02466157],[171.94,6.0111],[171.91,66.78198093],[171.89,146.6]],[[172.04,5.81260172],[172.07,14.52924362],[172.1,9.05740517],[172.11,102.81268081],[172.13,0.14216157]]]
["bitfinex","SOLUSD",1747842255100,[[172.07,0.14216157],[172.06,24.46152732],[172.05,26.0],[172.04,35.00216157],[172.03,135.9337]],[[172.15,20.33166988],[172.17,30.0321744],[172.18,34.86],[172.2,29.03702593],[172.22,6.37480847]]]
["bitfinex","SOLUSD",1747842296752,[[172.01,50.60524087],[172.0,34.84],[171.99,53.88546652],[171.98,232.01637321],[171.97,14.30531945]],[[172.1,20.3371995],[172.11,13.36099048],[172.12,0.72659298],[172.13,6.4701],[172.14,26.0]]]
["bitfinex","SOLUSD",1747842340287,[[172.27,3.28393281],[172.26,104.00964886],[172.25,116.61986157],[172.24,5.80583108],[172.2,14.51785498]],[[172.33,14.50705042],[172.34,5.80248346],[172.36,13.32983553],[172.37,29.00736787],[172.38,26.0]]]
["bitfinex","SOLUSD",1747842365116,[[172.15,3.31141382],[172.12,50.45948122],[172.11,132.6],[172.1,217.32216157],[172.09,1.5128]],[[172.22,27.84617911],[172.23,5.80618939],[172.24,27.6476],[172.25,34.82],[172.26,0.72598324]]]
["bitfinex","SOLUSD",1747842411970,[[172.02,20.27544886],[172.01,6.1511],[172.0,92.58418102],[171.94,97.03945961],[171.93,227.32]],[[172.09,21.36451409],[172.11,20.33583172],[172.13,29.77467407],[172.14,163.7],[172.15,0.14216157]]]
["bitfinex","SOLUSD",1747842458191,[[171.92,1.6597],[171.89,67.60926831],[171.88,48.96],[171.87,0.14216157],[171.78,29.54110955]],[[171.98,21.36451409],[172.0,15.26226944],[172.01,55.06807743],[172.06,18.64964886],[172.21,146.95029613]]]
["bitfinex","SOLUSD",1747842472005,[[172.02,18.64964886],[172.01,48.96],[172.0,42.30250133],[171.99,32.0711],[171.97,0.14216157]],[[172.08,14.52854044],[172.09,5.81091289],[172.11,21.36451409],[172.12,33.92677893],[172.14,29.18980313]]]
["bitfinex","SOLUSD",1747842498628,[[171.87,36.407],[171.85,26.0],[171.84,30.98650391],[171.83,48.64],[171.82,0.14216157]],[[171.91,5.81699726],[171.93,35.90531557],[171.96,0.72725426],[171.97,55.07570695],[193.45,1.0]]]
["bitfinex","SOLUSD",1747842538363,[[171.81,8.34251527],[171.79,1.5287],[171.78,47.92],[171.77,60.9],[171.76,25.06984886]],[[171.83,5.81970552],[171.84,27.94703687],[171.88,0.72754252],[171.89,29.08852288],[171.9,39.39860757]]]
["bitfinex","SOLUSD",1747842570016,[[171.64,18.64964886],[171.63,73.6],[171.62,5.82659698],[171.61,84.0772],[171.59,6.5556]],[[171.71,20.38320422],[171.73,13.39860757],[171.76,34.94],[171.77,199.0703213],[194.9,71.54347453]]]
["bitfinex","SOLUSD",1747842630423,[[171.74,1.5427],[171.69,46.82],[171.68,8.48467684],[171.66,5.8253532],[171.65,300.42]],[[171.76,13.41954375],[171.78,20.37489812],[171.8,29.10403696],[171.81,13.41954375],[171.82,26.0]]]
["bitfinex","SOLUSD",1747842649628,[[171.73,18.64964886],[171.72,27.6355],[171.71,53.3738],[171.7,43.24251527],[171.68,82.64216157]],[[171.78,21.47351321],[171.83,172.6],[171.84,55.09774371],[171.85,0.14216157],[171.91,56.84]]]
["bitfinex","SOLUSD",1747842709883,[[171.71,18.64964886],[171.7,26.0],[171.67,43.26251527],[171.66,46.14],[171.65,6.53976157]],[[171.76,20.37743258],[171.77,21.46620312],[171.81,88.54450312],[171.82,137.84216157],[171.87,52.67584762]]]
["bitfinex","SOLUSD",1747842757766,[[171.88,0.14216157],[171.87,136.04964886],[171.86,26.0],[171.84,1.6084],[154.0,5.0]],[[171.95,20.35475428],[172.0,26.0],[172.01,66.23800066],[172.02,34.9],[172.04,0.14216157]]]
["bitfinex","SOLUSD",1747842792317,[[172.03,1.65912663],[172.02,18.64964886],[172.0,5.8138733],[171.99,0.14216157],[171.98,26.0]],[[172.06,5.81192607],[172.08,21.44344446],[172.09,14.52728223],[172.1,26.0],[172.12,6.90513212]]]
["bitfinex","SOLUSD",1747842827850,[[172.17,3.30334676],[172.13,18.64964886],[172.11,46.3089],[172.09,5.95298045],[172.02,27.47]],[[172.18,13.3607627],[172.19,5.80753818],[172.21,14.51759927],[172.23,29.03143904],[172.24,26.0]]]
["bitfinex","SOLUSD",1747842874997,[[172.26,3.32957005],[172.23,26.0],[172.22,18.64964886],[172.2,123.8528],[172.18,59.91936524]],[[172.28,13.3607627],[172.32,50.05283837],[172.33,168.37049966],[172.34,10.13277893],[172.35,19.6337627]]]
["bitfinex","SOLUSD",1747842892834,[[172.33,1.6163],[172.32,18.64964886],[172.3,50.5175],[172.29,34.8],[172.28,8.30679191]],[[172.37,13.3607627],[172.43,0.72512898],[172.44,13.3607627],[172.46,66.8236],[172.47,10.0]]]
["bitfinex","SOLUSD",1747842930189,[[172.33,18.64964886],[172.32,3.30957717],[172.3,32.0923],[172.28,34.8]],[[172.37,5.80147357],[172.4,14.50165575],[172.42,55.00009657],[172.43,6.4887],[172.46,72.93383308]]]
["bitfinex","SOLUSD",1747842956691,[[172.37,26.0],[172.36,20.29754886],[172.33,6.275],[172.27,39.02321715],[172.26,28.66273688]],[[172.45,14.49695563],[172.46,5.79844601],[172.47,7.10914241],[172.48,137.7],[172.53,62.27429062]]]
["bitfinex","SOLUSD",1747842996102,[[172.24,26.0],[172.23,18.64964886],[172.21,43.54],[172.17,218.6062],[172.16,5.80846925]],[[172.29,27.07046107],[172.31,14.50873425],[172.34,34.78],[172.35,21.26629368],[172.38,30.17244886]]]
["bitfinex","SOLUSD",1747843047375,[[172.21,1.564],[172.2,18.64964886],[172.19,26.0],[172.16,46.94932476],[172.12,10.0]],[[172.27,14.51210309],[172.29,56.09129803],[172.31,9.22863062],[172.32,35.17763308],[172.36,10.0]]]
["bitfinex","SOLUSD",1747843059469,[[172.13,8.30679191],[172.12,27.5812],[172.09,18.64964886],[172.08,302.0795],[172.06,5.8119174]],[[172.19,13.34397299],[172.22,56.23710861],[172.26,57.99362185],[172.27,65.34620618],[172.28,10.0]]]
["bitfinex","SOLUSD",1747843133787,[[172.2,3.31806935],[172.18,43.0],[172.15,53.48964886],[172.13,33.33035691],[172.12,97.36579191]],[[172.22,14.51631633],[172.24,5.80585229],[172.25,13.34397299],[172.26,55.02589109],[172.27,34.84]]]
["bitfinex","SOLUSD",1747843180779,[[172.07,53.48964886],[172.05,90.80679191],[172.04,48.61235583],[172.0,24.53434579],[171.98,7.16687956]],[[172.14,14.52306262],[172.15,5.80888759],[172.16,47.37461794],[172.18,29.03937739],[172.2,29.03638969]]]
["bitfinex","SOLUSD",1747843224336,[[172.23,18.64964886],[172.22,8.0748],[172.21,26.0],[172.2,124.84],[172.19,48.95045318]],[[172.31,27.85424343],[172.33,34.81692102],[172.35,55.01139813],[172.36,6.0782],[172.4,10.0]]]
["bitfinex","SOLUSD",1747843236238,[[172.33,6.2806],[172.24,42.12],[172.23,34.8],[172.21,225.014],[172.18,96.63071681]],[[172.34,13.70314226],[172.35,48.14550918],[172.36,54.10643557],[172.38,47.65533397],[172.39,137.7]]]
["bitfinex","SOLUSD",1747843304007,[[172.33,6.2806],[172.25,1.5646],[172.24,26.0],[172.23,48.5408],[172.21,5.80684624]],[[172.34,37.77826221],[172.35,35.15763308],[172.36,137.7],[172.37,14.50368393],[172.38,26.0]]]
["bitfinex","SOLUSD",1747843318205,[[172.47,26.0],[172.44,18.64964886],[172.43,34.8],[172.42,21.96588405],[172.41,62.06025066]],[[172.53,5.79609343],[172.54,9.11392627],[172.55,35.77172493],[172.56,18.22785255],[172.57,148.09775855]]]
["bitfinex","SOLUSD",1747843372372,[[172.33,6.2806],[172.21,41.44],[172.19,251.86],[172.17,14.13129917],[172.12,14.5243542]],[[172.34,45.87368597],[172.35,74.09392057],[172.37,178.04],[172.38,14.5036492],[172.4,39.00232018]]]
["bitfinex","SOLUSD",1747843395821,[[172.24,112.5777],[172.22,217.28],[172.2,18.64964886],[172.18,14.51943698],[172.17,10.0]],[[172.3,5.80383052],[172.31,21.36392289],[172.34,14.50683569],[172.36,7.01683308],[172.37,27.578]]]
["bitfinex","SOLUSD",1747843448114,[[171.99,44.5111],[171.97,223.8797],[171.92,143.52314615]],[[172.07,21.39869348],[172.08,20.33937703],[172.1,26.0],[172.12,29.04950034]]]
["bitfinex","SOLUSD",1747843493820,[[171.99,3.31237621],[171.97,43.82],[171.96,26.0],[171.95,127.72414615],[171.94,31.20502236]],[[172.07,33.7157374],[172.08,26.0],[172.1,29.41050931],[172.11,136.9],[172.2,37.35559966]]]
["bitfinex","SOLUSD",1747843527877,[[171.61,123.37545535],[171.57,7.49256142],[171.56,34.92],[171.55,249.841],[171.54,41.96]],[[171.67,20.38842328],[171.68,34.92],[171.69,39.37517834],[171.72,1.5291],[171.81,231.17517834]]]
["bitfinex","SOLUSD",1747843542264,[[171.68,43.5554],[171.66,41.4077],[171.64,18.64964886],[171.63,88.82620901],[171.61,137.94288869]],[[171.76,19.30658448],[171.78,137.25763308],[171.79,26.0],[171.8,18.64964886],[171.81,54.22658448]]]
["bitfinex","SOLUSD",1747843599578,[[171.45,27.6093],[171.42,76.74],[171.41,12.15917915],[153.5,14.23528],[153.48,0.1875]],[[171.51,5.83056381],[171.53,33.88129444],[171.55,0.35763308],[171.56,24.72964886],[171.63,71.08658448]]]
["bitfinex","SOLUSD",1747843639570,[[171.61,68.66],[171.59,41.0434],[171.58,24.61994986],[171.55,1.503],[171.53,0.58252364]],[[171.7,19.30658448],[171.71,43.67829478],[171.73,5.82309439],[171.74,29.47266606],[171.75,26.0]]]
["bitfinex","SOLUSD",1747843674539,[[171.53,41.86],[171.5,26.0],[171.49,36.73082223],[171.47,224.0066],[171.46,18.64964886]],[[171.57,20.3998368],[171.61,18.64964886],[171.62,2.09659465],[171.63,200.97243605],[171.71,29.11923012]]]
["bitfinex","SOLUSD",1747843684676,[[171.49,0.21972223],[171.47,26.0],[171.44,78.4208],[171.43,18.64964886],[171.41,14.72645974]],[[171.56,5.82886453],[171.57,33.94772414],[171.59,60.96],[171.6,18.64964886],[171.61,0.14216157]]]
["bitfinex","SOLUSD",1747843761904,[[171.69,1.5728],[171.68,18.79181043],[171.67,67.72],[171.66,6.5805],[171.65,34.94]],[[171.76,20.3772706],[171.79,12.1163442],[171.8,169.0991],[171.81,20.42771043],[171.88,39.09145366]]]
["bitfinex","SOLUSD",1747843772827,[[171.67,41.7],[171.66,67.5005],[171.65,1.6591],[171.63,18.79181043],[171.62,83.0]],[[171.72,12.1163442],[171.74,20.37997443],[171.77,26.35763308],[171.78,155.54964886],[171.79,29.24746455]]]
["bitfinex","SOLUSD",1747843833503,[[171.81,0.14216157],[171.8,53.54964886],[171.79,26.0],[171.78,8.68029109],[171.77,130.30170493]],[[171.84,5.81936685],[171.87,26.66253506],[171.89,6.346],[171.91,55.08601546],[171.93,32.34808527]]]
["bitfinex","SOLUSD",1747843862900,[[171.74,3.33891779],[171.71,26.0],[171.7,94.88964886],[171.69,1.6485],[171.67,217.78]],[[171.75,12.1163442],[171.81,61.58959953],[171.83,26.35763308],[171.84,29.09695728],[171.85,41.0963]]]
["bitfinex","SOLUSD",1747843909538,[[171.4,24.48392589],[171.39,42.8832],[171.38,26.0],[171.37,49.54802111],[171.36,217.98]],[[171.47,12.1163442],[171.49,5.8312438],[171.5,6.4438],[171.51,14.57695036],[171.52,60.96]]]
["bitfinex","SOLUSD",1747843973804,[[171.37,26.0],[171.34,224.84951459],[171.33,102.1919736],[171.32,0.14216157],[171.29,232.79446577]],[[171.41,5.83396534],[171.42,26.70040673],[171.48,26.0],[171.5,34.98],[171.51,10.0]]]
["bitfinex","SOLUSD",1747844012647,[[171.6,18.64964886],[171.59,26.0],[171.58,34.96],[171.57,40.86],[171.56,6.1728]],[[171.63,32.50904943],[171.66,29.12774475],[171.67,8.05711844],[171.69,137.04216157]]]
["bitfinex","SOLUSD",1747844049700,[[171.67,59.55181043],[171.66,66.76543491],[171.61,7.5648],[171.6,24.56837979]],[[171.8,56.77084246],[171.81,57.04466534]]]
["bitfinex","SOLUSD",1747844086807,[[171.95,18.64964886],[171.94,26.0],[171.92,0.14216157],[171.91,34.88],[171.89,5.81745527]],[[171.99,32.46636454],[172.02,29.06721682],[172.04,34.88],[172.06,32.5135],[172.08,41.31628018]]]
["bitfinex","SOLUSD",1747844123255,[[172.2,18.64964886],[172.19,75.28],[172.18,0.14216157],[172.16,1.6424],[171.98,0.66816626]],[[172.27,12.1163442],[172.28,43.53406126],[172.29,60.8254926],[172.3,6.2586],[172.32,34.84]]]
["bitfinex","SOLUSD",1747844160563,[[172.08,18.64964886],[172.07,40.28],[172.06,26.0],[172.04,0.14216157],[172.03,1.5613]],[[172.12,14.52520942],[172.13,25.04974905],[172.15,29.04559281],[172.17,60.44218652],[172.2,27.5226]]]
["bitfinex","SOLUSD",1747844182291,[[171.89,40.46216157],[171.88,119.4458],[171.87,6.2894],[171.84,217.4],[171.81,14.550359]],[[171.94,19.24018652],[171.99,19.24018652],[172.0,26.0],[172.01,20.34765419],[172.03,55.06542115]]]
["bitfinex","SOLUSD",1747844235466,[[172.2,26.0],[172.19,18.64964886],[172.16,123.24],[172.15,48.7794698],[172.13,14.52369596]],[[172.26,39.55864068],[172.31,228.36126851],[172.32,6.4733],[172.34,18.64964886],[172.35,33.80525042]]]
["bitfinex","SOLUSD",1747844278784,[[172.32,3.31360328],[172.31,86.94964886],[172.3,42.22458832],[172.26,237.98972156],[172.24,18.23063973]],[[172.41,39.54063312],[172.43,28.99869883],[172.44,1.5901],[172.45,26.0],[172.48,18.64964886]]]
["bitfinex","SOLUSD",1747844287602,[[172.25,18.64964886],[172.24,26.0],[172.22,1.6566],[172.21,48.4862],[172.2,34.8]],[[172.32,19.24018652],[172.34,20.30869211],[172.37,63.80736787],[172.4,60.94964886],[172.41,11.586]]]
["bitfinex","SOLUSD",1747844350941,[[172.23,26.0],[172.2,24.45676022],[172.19,85.6433],[172.16,14.52115368],[172.13,10.0]],[[172.28,19.21434747],[172.33,49.32397144],[172.34,79.46964886],[172.37,165.90887772],[172.38,8.98067264]]]
["bitfinex","SOLUSD",1747844376170,[[172.08,26.0],[172.05,34.84],[172.04,61.46964886],[172.03,7.3546132],[172.02,89.3498]],[[172.12,19.21434747],[172.13,20.33346887],[172.17,54.05434747],[172.18,29.0397427],[172.3,38.5975713]]]
["bitfinex","SOLUSD",1747844426747,[[171.92,26.0],[171.9,5.81727182],[171.89,103.33911043],[171.87,98.39703138],[171.83,165.66646943]],[[171.99,5.81429152],[172.0,12.05328523],[172.01,14.53461869],[172.03,30.66288184],[172.04,136.9]]]
["bitfinex","SOLUSD",1747844442417,[[172.07,26.0],[172.06,1.73916157],[172.04,150.37554886],[172.03,40.67286667],[171.99,217.52]],[[172.12,5.80990006],[172.13,19.27538946],[172.18,34.86],[172.19,30.64324598],[172.21,26.0]]]
["bitfinex","SOLUSD",1747844466665,[[172.31,45.37194551],[172.3,34.82],[172.28,8.1895],[172.24,10.0],[172.22,29.83495307]],[[172.4,19.27538946],[172.43,20.29809197],[172.47,1.5555],[172.48,0.14216157],[172.49,224.0325]]]
["bitfinex","SOLUSD",1747844514355,[[172.31,0.14216157],[172.3,26.0],[172.29,1.5231],[172.28,0.58026486],[172.27,53.44964886]],[[172.36,49.31538639],[172.37,19.19116992],[172.38,45.48],[172.4,34.8],[172.41,29.00130985]]]
["bitfinex","SOLUSD",1747844550252,[[172.26,1.5044],[172.25,44.79181043],[172.24,2.72192645],[172.23,5.80605804],[172.22,34.82]],[[172.31,39.18123151],[172.34,64.19116992],[172.35,14.50596998],[172.36,41.0641],[172.61,50.0]]]
["bitfinex","SOLUSD",1747844584285,[[171.91,1.76296157],[171.9,18.64964886],[171.88,34.86],[171.87,6.1064],[171.84,45.08]],[[171.96,19.19116992],[171.97,39.54355695],[172.02,29.06715999],[172.03,34.86],[172.04,7.5645]]]
["bitfinex","SOLUSD",1747844616546,[[172.06,0.14216157],[172.05,18.64964886],[172.04,26.0],[172.0,83.0],[171.99,5.81425642]],[[172.08,5.81125058],[172.09,19.24545044],[172.1,36.77798295],[172.11,29.05184089],[172.13,78.78]]]
["bitfinex","SOLUSD",1747844667002,[[172.19,34.82],[172.14,26.14216157],[172.13,101.64964886],[172.11,6.5395],[172.09,5.81082382]],[[172.2,25.01618168],[172.24,43.54389223],[172.25,41.8],[172.26,19.20898076],[172.28,28.64964886]]]
["bitfinex","SOLUSD",1747844691948,[[172.11,2.14769428],[172.1,26.0],[172.09,34.84],[172.08,1.5249],[172.07,11.99753686]],[[172.13,5.80956253],[172.16,14.52155535],[172.19,41.78],[172.2,29.03600464],[172.21,26.0]]]
["bitfinex","SOLUSD",1747844735958,[[172.31,34.82],[172.3,26.0],[172.27,1.69536157],[172.26,107.98574886],[172.24,5.80575802]],[[172.36,20.30633557],[172.41,41.7],[172.42,47.53324579],[172.43,34.96216157],[172.44,5.5486]]]
["bitfinex","SOLUSD",1747844794535,[[172.46,60.76],[172.45,0.14216157],[172.43,18.64964886],[172.42,0.579801],[172.41,41.46]],[[172.52,20.28750288],[172.53,19.14165765],[172.55,41.46],[172.59,28.97159106],[172.6,50.19824886]]]
["bitfinex","SOLUSD",1747844799046,[[172.51,34.76],[172.5,1.5993],[172.49,26.0],[172.47,18.79181043],[172.45,6.37814801]],[[172.54,5.7957575],[172.57,33.62895406],[172.59,54.97159106],[172.6,47.0286],[172.65,34.76]]]
["bitfinex","SOLUSD",1747844860944,[[172.26,34.8],[172.25,26.0],[172.24,1.59524314],[172.23,1.78086157],[172.21,18.64964886]],[[172.3,5.80383052],[172.32,14.50821586],[172.33,19.14165765],[172.34,29.01358999],[172.36,43.02]]]
["bitfinex","SOLUSD",1747844910518,[[172.49,34.78],[172.47,26.0],[172.45,83.0],[172.44,1.78066157],[172.42,5.79979016]],[[172.52,14.49107349],[172.53,5.79609343],[172.55,19.14165765],[172.56,28.97599375],[172.59,26.0]]]
["bitfinex","SOLUSD",1747844945155,[[172.58,34.76],[172.57,0.14216157],[172.56,6.536],[172.55,26.0],[172.54,18.64964886]],[[172.66,20.27105293],[172.67,18.66516366],[172.68,28.84835205],[172.69,28.95378216],[172.7,18.64964886]]]
["bitfinex","SOLUSD",1747844983407,[[172.55,34.74],[172.52,32.2995],[172.51,84.64606157],[172.48,14.13127586],[154.39,0.6]],[[172.59,20.27927457],[172.61,11.96995176],[172.64,57.9240037],[172.65,67.48],[172.66,18.64964886]]]
["bitfinex","SOLUSD",1747845053775,[[172.62,1.5076],[172.61,41.3044],[172.6,26.0],[172.58,83.14216157],[172.57,5.79474105]],[[172.68,61.19394989],[172.72,28.94992101],[172.73,187.09824886],[172.75,41.36216157],[172.77,38.94020952]]]
["bitfinex","SOLUSD",1747845061350,[[172.64,34.88216157],[172.63,26.0],[172.6,26.31454886],[172.59,0.57914891],[172.54,28.84527992]],[[172.71,20.26581135],[172.73,53.18995176],[172.75,28.94508862],[172.78,18.64964886],[172.79,40.2886]]]
["bitfinex","SOLUSD",1747845117769,[[173.0,34.66],[172.94,27.6098],[172.92,6.2108],[172.91,0.80645255],[172.9,5.78345171]],[[173.02,11.90076054],[173.03,5.77934462],[173.05,14.4466917],[173.07,11.90076054],[173.09,47.53635519]]]
["bitfinex","SOLUSD",1747845136183,[[172.97,3.27841806],[172.96,34.66],[172.95,6.5222],[172.93,26.0],[172.92,1.5923]],[[173.01,19.0495122],[173.02,20.22887526],[173.04,28.8963734],[173.06,18.64964886],[173.07,19.0495122]]]
["bitfinex","SOLUSD",1747845178903,[[173.14,34.64],[173.13,6.5813],[173.12,1.6152],[173.1,5.77689635],[173.09,0.14216157]],[[173.22,52.68685184],[173.23,20.20435258],[173.24,6.8150347],[173.25,44.64964886],[173.31,44.39974349]]]
["bitfinex","SOLUSD",1747845216747,[[173.29,0.5],[173.28,26.0],[173.27,34.62],[173.26,0.14216157],[173.25,5.77192594]],[[173.37,19.00899333],[173.38,49.02526242],[173.39,40.76],[173.41,1.6051],[173.42,18.64964886]]]
["bitfinex","SOLUSD",1747845258007,[[173.43,60.58],[173.4,6.67246157],[173.38,24.99339546],[173.36,8.33378542],[173.35,10.0]],[[173.48,19.00899333],[173.54,14.40670409],[173.55,34.57295188],[173.56,18.64964886],[173.58,68.4]]]
["bitfinex","SOLUSD",1747845286107,[[173.55,34.56],[173.53,26.0],[173.5,0.39514613],[173.45,10.0],[173.44,0.57602326]],[[173.59,19.00899333],[173.62,5.7597051],[173.64,44.06],[173.67,18.64964886],[173.7,23.77853644]]]
["bitfinex","SOLUSD",1747845320468,[[173.51,34.54],[173.5,6.40694613],[173.48,8.33378542],[173.45,8.18485461],[172.29,937.0]],[[173.55,19.00899333],[173.61,20.57689333],[173.62,5.5486],[173.65,18.64964886],[173.67,10.14216157]]]
["bitfinex","SOLUSD",1747845361209,[[173.36,34.6],[173.31,32.4074],[173.28,1.77626157],[173.27,47.54],[173.26,7.88527827]],[[173.38,28.01561017],[173.41,14.41747053],[173.43,46.66525903],[173.45,102.36675122],[173.46,1.68696157]]]
["bitfinex","SOLUSD",1747845381613,[[173.41,26.0],[173.4,6.4481],[173.39,40.34723623],[173.38,0.71868728],[173.37,66.16964886]],[[173.48,5.76438409],[173.49,28.01561017],[173.51,14.40884645],[173.54,47.52],[173.56,18.64964886]]]
["bitfinex","SOLUSD",1747845415592,[[173.64,26.0],[173.63,0.14216157],[173.62,5.7597051],[173.61,34.52],[173.6,40.97669752]],[[173.71,5.75672097],[173.73,28.01561017],[173.75,1.6341],[173.76,14.38823103],[173.78,28.77201058]]]
["bitfinex","SOLUSD",1747845445476,[[173.59,34.52],[173.57,6.4914],[173.53,5.76251272],[173.52,0.14216157],[173.51,1.6547]],[[173.68,20.15200367],[173.69,1.78756157],[173.71,28.78360485],[173.72,66.86964886],[173.73,36.0]]]
["bitfinex","SOLUSD",1747845454715,[[173.54,41.098],[173.51,1.5198],[173.49,96.64923349],[173.46,183.44],[173.45,14.41264986]],[[173.64,93.85778052],[173.67,26.0],[173.68,18.79181043],[173.69,5.5486],[173.7,54.90592613]]]
["bitfinex","SOLUSD",1747845511984,[[174.13,3.15745026],[174.1,34.46],[174.08,49.1703],[174.07,6.2994],[174.05,18.64964886]],[[174.14,25.27514262],[174.18,14.35345355],[174.19,18.83967697],[174.2,4.76954311],[174.24,20.42967697]]]
["bitfinex","SOLUSD",1747845523296,[[174.13,34.44],[174.11,47.52],[174.07,7.01581136],[174.06,40.23018653],[174.01,17.88527827]],[[174.14,19.5326366],[174.2,19.12117727],[174.21,18.83967697],[174.24,1.59],[174.27,48.66003571]]]
["bitfinex","SOLUSD",1747845569673,[[173.94,34.46],[173.92,5.74957202],[173.91,26.0],[173.9,6.6485],[173.88,14.37773176]],[[174.0,5.74712643],[174.01,18.83967697],[174.03,14.36572513],[174.04,48.6],[174.06,20.38757697]]]
["bitfinex","SOLUSD",1747845610957,[[174.0,2.09041004],[173.99,34.46],[173.97,40.37487827],[173.96,1.5649],[173.95,0.71680947]],[[174.08,20.10569852],[174.09,18.83967697],[174.12,28.71737934],[174.14,26.0],[175.56,0.99]]]
["bitfinex","SOLUSD",1747845630157,[[174.12,6.5236],[174.11,32.31765783],[174.08,34.60216157],[174.07,33.01133612],[174.06,129.84]],[[174.19,5.74085768],[174.2,19.12117568],[174.22,18.83967697],[174.24,1.59],[174.25,28.69545624]]]
["bitfinex","SOLUSD",1747845682192,[[174.34,5.73587119],[174.32,74.74102836],[174.31,27.08951636],[174.3,43.8287228],[174.26,53.46336992]],[[174.43,18.83967697],[174.44,5.73263013],[174.45,14.33075379],[174.46,1.5456],[174.49,6.4469]]]
["bitfinex","SOLUSD",1747845704905,[[174.07,34.42],[173.99,6.1605],[173.98,27.6482],[173.97,14.36993216],[154.11,0.1875]],[[174.11,14.35905543],[174.13,5.74283581],[174.14,6.5683],[174.15,18.83967697],[174.16,54.70999397]]]
["bitfinex","SOLUSD",1747845728657,[[173.97,34.46],[173.96,26.0],[173.92,0.14216157],[173.91,20.19064886],[173.9,66.39031893]],[[174.01,5.74679616],[174.04,18.83967697],[174.05,14.36440675],[174.06,6.0303],[174.08,76.17349776]]]
["bitfinex","SOLUSD",1747845757301,[[174.02,34.46],[173.98,26.14216157],[173.96,18.64964886],[173.95,20.88391395],[173.94,2.17770301]],[[174.07,5.7448153],[174.08,18.83967697],[174.1,14.35996571],[174.13,81.45807741],[174.14,26.0]]]
["bitfinex","SOLUSD",1747845788868,[[174.11,60.60216157],[174.08,18.64964886],[174.07,7.8065],[174.06,0.57433873],[174.03,83.0]],[[174.17,5.7415169],[174.2,14.35169645],[174.21,62.51967697],[174.24,1.5702],[174.25,6.3704]]]
["bitfinex","SOLUSD",1747845831426,[[174.25,0.14216157],[174.24,40.15918504],[174.23,26.0],[174.22,18.64964886],[174.21,57.93003917]],[[174.27,7.48706983],[174.33,5.73634138],[174.35,18.83967697],[174.38,14.33683631],[174.39,54.6726401]]]
["bitfinex","SOLUSD",1747845885868,[[174.48,7.7553],[174.47,0.14216157],[174.46,7.80480156],[174.45,26.57296725],[174.44,34.38]],[[174.58,5.72803299],[174.61,7.41139061],[174.63,30.17580599],[174.66,2.86422512],[174.68,16.6258]]]
["bitfinex","SOLUSD",1747845902101,[[174.73,0.14216157],[174.72,32.29533315],[174.69,40.9927],[174.68,18.64964886],[174.67,14.31270395]],[[174.83,18.83967697],[174.85,21.66825755],[174.86,49.58803659],[174.87,9.0077801],[174.89,44.0155602]]]
["bitfinex","SOLUSD",1747845945330,[[174.53,34.34],[174.52,4.13678747],[174.5,29.17716423],[174.49,5.73097216],[174.48,0.14216157]],[[174.59,5.72798724],[174.6,18.68199859],[174.61,14.31765783],[174.63,8.0266],[174.66,78.54844905]]]
["bitfinex","SOLUSD",1747845982986,[[174.68,34.32],[174.63,26.0],[174.62,12.24313462],[174.61,1.537],[174.58,32.96926088]],[[174.72,33.35150765],[174.74,14.30743214],[174.78,27.62806443],[174.79,56.0032],[174.91,28.51856843]]]
["bitfinex","SOLUSD",1747846011335,[[174.75,1.88114226],[174.73,34.32],[174.66,1.5104],[174.65,13.95487827],[174.64,49.36216157]],[[174.76,18.66949111],[174.78,18.66949111],[174.81,5.72049653],[174.83,96.46939701],[174.85,7.68326157]]]
["bitfinex","SOLUSD",1747846036245,[[174.71,40.04372732],[174.7,26.0],[174.67,20.97368475],[174.66,101.64964886],[174.56,28.64259432]],[[174.79,18.66949111],[174.8,20.02288328],[174.82,7.7821],[174.85,28.59697012],[174.88,18.64964886]]]
["bitfinex","SOLUSD",1747846078676,[[174.54,3.05929023],[174.52,34.32],[174.49,7.88527827],[174.44,69.34000778],[174.43,1.6335]],[[174.62,63.52090528],[174.64,18.64964886],[174.65,1.80186157],[174.66,84.76],[174.67,18.64964886]]]
["bitfinex","SOLUSD",1747846087802,[[174.52,34.34],[174.51,26.0],[174.5,5.73064693],[174.49,0.5],[174.48,6.4132]],[[174.65,18.79181043],[174.66,20.03893277],[174.67,1.501],[174.68,130.09705771],[174.82,28.02740536]]]
["bitfinex","SOLUSD",1747846134390,[[174.4,34.38],[174.39,26.5],[174.38,5.7344762],[174.36,0.14216157],[174.35,36.0634439]],[[174.44,27.5998166],[174.45,5.73262892],[174.5,14.32664756],[174.51,27.5998166],[174.52,30.22954973]]]
["bitfinex","SOLUSD",1747846152185,[[174.54,34.36],[174.51,26.0],[174.48,0.14216157],[174.47,5.73139253],[174.46,107.83774886]],[[174.56,27.6522475],[174.6,27.6522475],[174.62,20.04352306],[174.63,7.9617],[174.64,48.2]]]
["bitfinex","SOLUSD",1747846187579,[[174.38,3.18417117],[174.37,34.38],[174.36,26.0],[174.35,3.07506178],[174.33,6.60216157]],[[174.42,24.45600159],[174.46,14.33051512],[174.5,20.30504886],[174.51,47.37483601],[174.52,42.53616157]]]
["bitfinex","SOLUSD",1747846222815,[[174.46,150.0],[174.4,34.36],[174.39,7.88527827],[174.36,5.73522233],[174.29,13.88964237]],[[174.47,25.99539183],[174.51,80.50783766],[174.52,55.94],[174.54,32.1795],[176.07,859.55904306]]]
["bitfinex","SOLUSD",1747846247145,[[174.48,34.38],[174.47,26.0],[174.44,0.14216157],[174.43,103.73992741],[174.4,55.9]],[[174.55,5.72901747],[174.56,39.52103404],[174.57,1.541],[174.6,26.65847871],[174.62,28.63399417]]]
["bitfinex","SOLUSD",1747846283014,[[174.54,34.36],[174.52,26.0],[174.49,5.73090999],[174.48,108.24351043],[174.47,15.85609433]],[[174.59,5.7277049],[174.62,32.96702781],[174.66,54.76967508],[174.68,353.0131],[174.69,36.16637323]]]
["bitfinex","SOLUSD",1747846343116,[[174.24,34.4],[174.23,12.5],[174.21,26.0],[174.19,24.5326469],[154.57,137.4]],[[174.28,24.47644047],[174.29,14.34445759],[174.32,26.0],[174.33,47.5630038],[174.36,11.5384]]]
["bitfinex","SOLUSD",1747846355847,[[174.23,12.5],[174.22,34.42],[174.21,30.82453413],[174.2,26.0],[174.19,2.27885398]],[[174.29,5.73756383],[174.3,18.73854743],[174.31,14.34283616],[174.32,39.90951229],[174.35,27.79106157]]]
["bitfinex","SOLUSD",1747846412180,[[174.16,34.44],[174.15,18.79181043],[174.14,26.0],[174.13,5.74272101],[174.12,6.3514]],[[174.21,5.74019861],[174.22,18.73854743],[174.23,14.3492034],[174.24,28.69669149],[174.25,26.10722832]]]
["bitfinex","SOLUSD",1747846451734,[[174.02,27.10768835],[174.0,30.96831465],[173.99,34.44],[173.98,0.14216157],[173.97,59.76984376]],[[174.08,18.73854743],[174.12,20.10107971],[174.13,1.5005],[174.15,70.24834743],[174.16,0.14216157]]]
["bitfinex","SOLUSD",1747846477811,[[174.21,34.44],[174.19,5.74063162],[174.18,109.14216157],[174.17,20.20534886]],[[174.26,24.47718381],[174.3,22.09363819],[174.32,228.35713077],[174.33,90.11854743],[174.36,28.67755842]]]
["bitfinex","SOLUSD",1747846519415,[[174.23,18.79181043],[174.22,143.42],[174.2,1.5697],[174.18,150.05292293],[174.15,61.56007121]],[[174.29,5.73756383],[174.31,1.5486],[174.33,14.34141599],[174.34,26.0],[174.42,253.52712969]]]
["bitfinex","SOLUSD",1747846548916,[[174.23,34.4],[174.19,26.0],[174.16,84.69026157],[174.15,71.51492713],[174.14,20.9462475]],[[174.27,5.73822229],[174.3,14.3435748],[174.31,54.68452756],[174.38,139.74424767],[174.5,28.8050631]]]
["bitfinex","SOLUSD",1747846574034,[[173.99,26.0],[173.97,0.14216157],[173.96,53.08964886],[173.95,12.39158639],[173.9,357.20444144]],[[174.04,5.74580556],[174.08,18.77726528],[174.09,15.96798117],[174.11,6.3836],[174.12,47.50894977]]]
["bitfinex","SOLUSD",1747846617221,[[173.67,34.5],[173.64,18.79181043],[173.63,44.84],[173.61,0.57569056],[173.6,6.0562]],[[173.73,14.39014562],[173.75,53.30963937],[173.79,28.77165272],[173.81,92.27789542],[173.83,7.6137]]]
["bitfinex","SOLUSD",1747846657377,[[173.74,34.52],[173.73,26.0],[173.71,18.64964886],[173.7,5.75696661],[173.69,0.7175927]],[[173.77,15.22838292],[173.81,18.77726528],[173.82,14.38269474],[173.83,1.6347],[173.85,50.9908]]]
["bitfinex","SOLUSD",1747846673113,[[173.63,26.0],[173.57,0.57572146],[173.53,8.46724071],[173.52,47.82626334],[173.5,215.46]],[[173.67,9.47354938],[173.68,24.53509802],[173.73,1.5406],[173.74,26.14216157],[173.75,25.17054886]]]
["bitfinex","SOLUSD",1747846691836,[[173.68,60.52],[173.67,83.0],[173.66,24.55018626],[173.61,149.59948339],[173.58,25.68724071]],[[173.72,9.47354938],[173.74,5.75579908],[173.76,14.38795617],[173.77,1.5434],[173.78,18.77726528]]]
["bitfinex","SOLUSD",1747846756084,[[173.46,3.22796661],[173.45,143.56],[173.44,5.76566376],[173.41,33.20829661],[173.38,7.94079009]],[[173.47,9.47354938],[173.5,5.76370201],[173.51,7.6381],[173.54,14.40607297],[173.56,67.45942685]]]
["bitfinex","SOLUSD",1747846759282,[[173.38,7.94079009],[173.34,18.79181043],[173.32,5.76942707],[173.29,419.62206921],[173.27,17.74645062]],[[173.39,9.47354938],[173.4,1.5116],[173.41,5.76673585],[173.45,14.41365898],[173.46,18.77726528]]]
["bitfinex","SOLUSD",1747846801770,[[173.14,26.0],[173.13,88.39593398],[173.11,18.79181043],[173.09,7.8351],[173.01,36.72990261]],[[173.17,9.47354938],[173.22,20.20561462],[173.26,28.85926334],[173.27,25.25176528],[173.28,1.6161]]]
["bitfinex","SOLUSD",1747846829349,[[173.48,26.0],[173.45,38.97027824],[173.44,34.58],[173.42,0.57619984],[173.41,69.71820249]],[[173.57,5.76143017],[173.58,6.007],[173.6,14.40124047],[173.61,30.36915872],[173.62,26.0]]]
["bitfinex","SOLUSD",1747846871016,[[173.75,60.52],[173.71,18.64964886],[173.69,0.14216157],[173.68,5.75761846],[173.67,6.442]],[[173.82,33.15996002],[173.83,34.51648161],[173.84,6.40996157],[173.85,1.5217],[173.94,28.7458016]]]
["bitfinex","SOLUSD",1747846916997,[[173.73,26.0],[173.72,3.2285392],[173.71,26.0],[173.7,34.5],[173.65,18.79181043]],[[173.78,20.1404074],[173.79,18.77726528],[173.81,18.79181043],[173.82,74.00643671],[173.86,28.75930771]]]
["bitfinex","SOLUSD",1747846939575,[[173.41,7.6777],[173.39,7.94079009],[173.37,14.4197932],[173.34,10.0],[173.32,0.21324235]],[[173.54,18.91942685],[173.55,18.64964886],[173.56,20.6297406],[173.57,34.56818574],[173.58,18.79181043]]]
["bitfinex","SOLUSD",1747846969515,[[173.51,34.56],[173.5,26.0],[173.44,18.64964886],[173.42,60.05452286],[173.41,83.14216157]],[[173.56,67.75168333],[173.57,0.14216157],[173.58,18.64964886],[173.6,35.18762701],[173.61,20.32626528]]]
["bitfinex","SOLUSD",1747847003185,[[173.4,26.0],[173.38,3.25600149],[173.37,58.99762306],[173.34,0.14216157],[173.32,15.98190639]],[[173.48,5.76435323],[173.5,14.55145242],[173.51,26.0],[173.52,129.82025921],[173.55,28.8102505]]]
["bitfinex","SOLUSD",1747847048075,[[173.61,60.54],[173.55,25.97863997],[173.52,64.46216157],[173.5,24.4086749],[173.47,232.86]],[[173.62,870.51238583],[173.65,14.3970204],[173.68,18.90458684],[173.69,28.92988525],[173.7,18.64964886]]]
["bitfinex","SOLUSD",1747847067191,[[173.57,26.0],[173.56,34.52],[173.53,0.12224891],[173.51,8.98699217],[173.5,18.79181043]],[[173.62,5.7597051],[173.63,1.6291],[173.66,18.79181043],[173.67,28.79023435]]]
["bitfinex","SOLUSD",1747847081107,[[173.4,34.56],[173.39,26.0],[173.38,5.76759072],[173.35,18.64964886],[173.34,14.42209737]],[[173.44,18.90458684],[173.45,5.76535024],[173.46,6.5967],[173.47,1.6145],[173.49,14.41040655]]]
["bitfinex","SOLUSD",1747847132411,[[173.67,26.0],[173.65,0.14216157],[173.64,50.40868896],[173.62,0.14216157],[173.61,7.15888268]],[[173.73,5.75627993],[173.75,6.0415],[173.76,14.38793999],[173.79,18.90518505],[173.8,54.77000679]]]
["bitfinex","SOLUSD",1747847178151,[[173.53,26.0],[173.51,5.90528494],[173.5,34.52],[173.49,221.93480847],[173.48,11.6175]],[[173.58,5.76103237],[173.59,18.90518505],[173.61,1.6655],[173.62,20.58902799],[173.67,18.79181043]]]
["bitfinex","SOLUSD",1747847201375,[[173.46,60.56],[173.4,18.64964886],[173.39,54.08],[173.38,5.76760885],[173.37,0.14216157]],[[173.49,18.90518505],[173.5,20.17291066],[173.52,18.90518505],[173.53,0.14216157],[173.55,72.70964886]]]
["bitfinex","SOLUSD",1747847235825,[[173.75,34.52],[173.74,26.0],[173.69,18.64964886],[173.68,6.48426157],[173.67,1.5341]],[[173.76,5.75506445],[173.79,34.0699717],[173.81,15.98987409],[173.83,82.1450816],[173.84,0.14216157]]]
["bitfinex","SOLUSD",1747847276074,[[173.87,26.0],[173.79,18.79181043],[173.76,14.38718076],[173.75,135.2]],[[173.89,18.87671551],[173.91,5.75010062],[173.92,6.0997],[173.93,14.37421518],[173.94,1.6377]]]
["bitfinex","SOLUSD",1747847301881,[[173.86,34.5],[173.85,109.0],[173.82,5.75299945],[173.81,1.6614],[173.79,55.97742661]],[[173.91,18.87671551],[173.92,20.12419502],[173.95,98.3941719],[173.96,1.6593],[174.09,25.8930402]]]
["bitfinex","SOLUSD",1747847337270,[[173.75,66.25531877],[173.72,83.0],[173.71,14.5338553],[173.7,25.34707547],[173.68,150.36141491]],[[173.82,5.75307789],[173.83,68.33173271],[173.84,25.19241551],[173.88,54.89874458],[173.89,49.22]]]
["bitfinex","SOLUSD",1747847396024,[[173.12,34.62],[173.11,26.0],[173.05,249.27801457],[173.04,24.02357661],[173.03,55.52]],[[173.19,20.20901898],[173.2,6.4457],[173.21,1.6023],[173.22,18.79181043],[173.25,26.0]]]
["bitfinex","SOLUSD",1747847404245,[[173.02,7.94079009],[172.96,12.5],[172.92,48.50964237],[172.89,0.44691389],[172.88,6.3093]],[[173.03,37.66852594],[173.04,6.4047],[173.05,26.0],[173.07,18.87671551],[173.08,49.01367314]]]
["bitfinex","SOLUSD",1747847445724,[[172.76,34.72],[172.75,26.0],[172.72,6.0465],[172.71,5.78996524],[172.7,6.85319889]],[[172.83,28.20996162],[172.84,5.78569775],[172.85,6.0849],[172.86,36.19130894],[172.87,59.7781]]]
["bitfinex","SOLUSD",1747847459129,[[172.94,26.0],[172.91,9.04039644],[172.9,34.7],[172.88,0.57810685],[172.87,30.82153783]],[[173.02,5.77967864],[173.04,52.14444973],[173.05,3.00835988],[173.08,28.88941398],[173.09,274.76]]]
["bitfinex","SOLUSD",1747847508891,[[172.86,34.68],[172.85,33.35024087],[172.82,0.57847225],[172.81,14.26489009],[172.79,10.0]],[[172.96,20.23589268],[172.97,28.16241218],[172.98,6.5971],[172.99,20.45711043],[173.06,10.0]]]
["bitfinex","SOLUSD",1747847542812,[[172.36,34.76],[172.33,1.5341],[172.32,6.4135],[172.31,5.80347285],[172.3,18.64964886]],[[172.42,28.28721155],[172.44,20.29691486],[172.45,0.14216157],[172.47,18.64964886],[172.48,87.88886827]]]
["bitfinex","SOLUSD",1747847570501,[[172.51,3.27272534],[172.47,5.79789465],[172.46,34.76],[172.43,7.94079009],[172.42,21.13964759]],[[172.57,28.28721155],[172.6,20.27812402],[172.62,57.39558378],[172.64,58.5],[172.65,18.79181043]]]
["bitfinex","SOLUSD",1747847590597,[[172.48,60.76],[172.43,25.02834558],[172.42,64.7827],[172.41,6.02600484],[172.39,24.50152729]],[[172.57,48.56883639],[172.62,28.28721155],[172.64,6.63726157],[172.65,50.54678838],[172.66,275.01708598]]]
["bitfinex","SOLUSD",1747847638959,[[172.71,26.0],[172.7,40.51031232],[172.68,18.64964886],[172.67,55.08216157],[172.66,29.54652771]],[[172.79,5.78737195],[172.83,14.46549465],[172.84,57.21614637],[172.85,56.8],[172.86,6.4339]]]
["bitfinex","SOLUSD",1747847649964,[[172.65,7.94079009],[172.63,34.72],[172.6,7.7847],[172.57,54.94],[172.56,305.61478453]],[[172.69,19.11476737],[172.72,49.21259841],[172.73,0.14216157],[172.75,18.64964886],[172.76,64.24021495]]]
["bitfinex","SOLUSD",1747847701519,[[172.96,26.0],[172.89,1.6556],[172.88,25.21954886],[172.86,14.60473243],[172.85,83.0]],[[172.99,19.02844457],[173.01,0.14216157],[173.02,20.22887526],[173.04,0.14216157],[173.05,1.5022]]]
["bitfinex","SOLUSD",1747847720767,[[172.94,34.66],[172.93,8.15007237],[172.9,1.5614],[172.89,6.4999],[172.88,83.0]],[[172.97,19.02844457],[173.02,44.79181043],[173.05,1.5849],[173.06,84.17792407],[173.07,19.02844457]]]
["bitfinex","SOLUSD",1747847750116,[[172.47,1.5674],[172.46,20.65007237],[172.38,33.15780117]],[[172.59,26.0],[172.61,18.79181043],[172.62,19.02844457],[172.63,51.82]]]
["bitfinex","SOLUSD",1747847780732,[[172.49,26.0],[172.46,40.57826781],[172.44,33.28950184],[172.43,28.10795381],[172.42,10.0]],[[172.58,34.17621676],[172.6,14.48435689],[172.62,70.61181043],[172.68,252.65433132],[172.8,56.54094499]]]
["bitfinex","SOLUSD",1747847830610,[[172.04,34.84],[172.02,6.3956],[172.01,27.6019],[171.98,8.15007237],[171.97,18.64964886]],[[172.13,28.38180258],[172.18,18.79181043],[172.19,40.51916691],[172.21,34.84118227],[172.31,29.56805606]]]
["bitfinex","SOLUSD",1747847860685,[[171.9,3.30656793],[171.89,12.0264317],[171.88,32.11310529],[171.85,49.98854303],[171.84,18.64964886]],[[171.98,5.8146296],[172.01,28.38180258],[172.03,83.98551141],[172.04,26.0],[172.05,0.14216157]]]
["bitfinex","SOLUSD",1747847883384,[[171.6,7.8443],[171.59,34.9],[171.57,5.82846686],[171.55,18.79181043],[171.54,14.57340925]],[[171.7,28.38180258],[171.72,20.38201723],[171.73,26.0],[171.74,54.98],[171.75,47.90508865]]]
["bitfinex","SOLUSD",1747847921543,[[171.67,14.72597237],[171.65,1.5272],[171.64,26.0],[171.63,34.94],[171.62,0.14216157]],[[171.77,28.38180258],[171.81,83.64],[171.82,18.79181043],[171.84,84.40461824],[171.88,10.0]]]
["bitfinex","SOLUSD",1747847944988,[[171.13,1.6313],[171.12,6.3594],[171.09,8.15007237],[171.05,35.0],[171.03,0.58422449]],[[171.27,18.79181043],[171.29,10.0],[171.31,106.38125736],[171.32,2.91596229],[171.35,5.67879591]]]
["bitfinex","SOLUSD",1747847971998,[[171.06,31.84581344],[171.05,22.7716],[171.03,0.14216157],[171.02,33.26713975],[171.01,76.14]],[[171.21,49.64752287],[171.23,26.14216157],[171.24,18.64964886],[171.28,10.0],[171.29,6.0028]]]
["bitfinex","SOLUSD",1747847993260,[[171.09,9.17175941],[171.08,26.0],[171.07,6.3912],[171.06,16.82940936],[171.05,100.77181043]],[[171.22,5.8404392],[171.24,57.5814371],[171.27,44.79181043],[171.34,264.2581497],[171.49,9.0077801]]]
["bitfinex","SOLUSD",1747848023696,[[170.8,26.0],[170.77,7.5757],[170.76,59.74795814],[170.72,10.0],[170.71,29.96264434]],[[170.94,20.47502047],[170.97,29.24593009],[170.99,3.01974746],[171.0,295.86],[171.02,35.1]]]
["bitfinex","SOLUSD",1747848048927,[[170.65,29.87209375],[170.53,26.0],[170.51,0.14216157],[170.49,18.64964886],[170.48,64.84110105]],[[170.66,5.85960389],[170.68,98.08729318],[170.69,35.14],[170.7,29.87209375],[170.71,18.64964886]]]
["bitfinex","SOLUSD",1747848085765,[[170.4,6.85319889],[170.33,28.92789731],[170.28,35.53669731],[170.26,36.7145],[170.23,5.87436423]],[[170.41,44.79181043],[170.46,87.49124673],[170.47,91.46],[170.49,10.0],[170.51,31.30770078]]]
["bitfinex","SOLUSD",1747848105996,[[170.24,30.03319828],[170.18,6.0289],[170.15,18.79181043],[170.13,26.0],[170.12,10.0]],[[170.33,5.87095637],[170.39,31.04285507],[170.44,10.0],[170.45,20.63857688],[170.51,79.60951444]]]
["bitfinex","SOLUSD",1747848142206,[[170.03,30.03319828],[169.93,26.0],[169.9,10.0],[169.89,0.14216157],[169.88,18.64964886]],[[170.18,222.1231],[170.21,10.0],[170.24,45.81354735],[170.25,50.0],[170.27,6.78563394]]]
["bitfinex","SOLUSD",1747848153710,[[169.91,30.03319828],[169.8,36.0],[169.79,0.14216157],[169.77,26.95954809],[169.76,0.14216157]],[[169.97,14.70929904],[169.99,5.88269898],[170.0,220.36],[170.07,33.18013984],[170.1,6.77793103]]]
["bitfinex","SOLUSD",1747848198697,[[169.25,26.12065328],[169.2,26.12065328],[169.15,6.4549],[169.14,27.6382],[169.12,36.26281485]],[[169.26,0.5],[169.27,226.76772139],[169.3,40.88759216],[169.31,26.0],[169.32,29.53156264]]]
["bitfinex","SOLUSD",1747848207416,[[169.17,26.0],[169.15,0.14216157],[169.14,7.55045975],[169.12,0.14216157],[169.09,46.74641954]],[[169.27,5.90772139],[169.28,0.5],[169.44,36.12065328],[169.49,84.43582595],[169.54,29.63515477]]]
["bitfinex","SOLUSD",1747848237570,[[169.76,26.12065328],[169.69,26.0],[169.68,26.12065328],[169.66,26.0],[169.64,10.0]],[[169.83,20.60884413],[169.87,29.43427326],[169.93,10.0],[169.97,0.21324235],[170.0,32.74105328]]]
["bitfinex","SOLUSD",1747848263368,[[168.65,13.58345395],[168.59,15.49777773],[168.58,14.82954204],[168.57,28.23195547],[167.9,83.0]],[[168.82,18.64964886],[168.83,221.24],[168.84,50.34352048],[168.91,30.35449527]]]
["bitfinex","SOLUSD",1747848284583,[[169.16,30.35449527],[169.02,26.0],[169.01,0.73342386],[169.0,10.0],[168.98,26.0]],[[169.17,221.36],[169.19,31.91081428],[169.31,10.0],[169.33,0.21324235],[169.37,6.76972677]]]
["bitfinex","SOLUSD",1747848318068,[[168.24,5.94388968],[168.23,6.1102],[168.22,1.6374],[168.21,15.00449379],[168.19,10.0]],[[168.39,26.0],[168.4,5.93854022],[168.42,14.98634894],[168.44,18.64964886],[168.49,0.14216157]]]
["bitfinex","SOLUSD",1747848349414,[[168.39,30.35449527],[168.29,18.64964886],[168.28,20.79866888],[168.27,32.1973],[168.26,20.39251043]],[[168.46,5.93612727],[168.49,14.83788393],[168.51,3.01769868],[168.53,222.26],[168.54,42.68180024]]]
["bitfinex","SOLUSD",1747848370992,[[167.87,26.0],[167.86,10.0],[167.79,50.65856129],[167.78,6.2934],[167.77,31.92619527]],[[168.09,20.82217859],[168.14,50.0],[168.16,222.72],[168.18,10.0],[168.25,3.81320582]]]
["bitfinex","SOLUSD",1747848406645,[[167.84,18.64964886],[167.83,0.14216157],[167.82,5.95875935],[167.77,30.35449527],[167.76,10.0]],[[167.99,26.0],[168.01,26.0],[168.02,20.83085345],[168.05,29.75326094],[168.09,10.0]]]
["bitfinex","SOLUSD",1747848429726,[[168.1,6.2912],[168.06,5.95013881],[168.02,1.5567],[167.94,36.84775143],[167.91,29.37011935]],[[168.21,18.79181043],[168.22,26.0],[168.24,0.14216157],[168.25,39.45202627],[168.28,29.7127148]]]
["bitfinex","SOLUSD",1747848461074,[[167.86,29.14977743],[167.81,20.85657095],[167.8,6.6439],[167.78,26.0],[167.76,47.79942629]],[[167.95,0.14216157],[167.97,18.64964886],[167.98,26.0],[167.99,26.0],[168.01,18.79181043]]]
["bitfinex","SOLUSD",1747848475295,[[168.3,29.14977743],[168.26,5.94318316],[168.25,26.0],[168.21,1.5521],[168.16,39.83062796]],[[168.43,20.78014604],[168.44,222.72],[168.46,2.95123276],[168.48,29.14977743]]]
["bitfinex","SOLUSD",1747848514333,[[167.66,29.14977743],[167.56,14.91975466],[167.55,18.64964886],[167.54,26.0],[167.53,0.14216157]],[[167.71,29.14977743],[167.72,5.96250865],[167.73,0.14216157],[167.77,14.90221583],[167.79,29.7991537]]]
["bitfinex","SOLUSD",1747848521444,[[167.51,29.14977743],[167.48,6.3496],[167.43,1.6388],[167.4,29.291939],[167.39,2.98187023]],[[167.57,29.14977743],[167.6,26.0],[167.61,0.14216157],[167.63,26.0],[167.66,28.64964886]]]
["bitfinex","SOLUSD",1747848557909,[[167.28,8.19227455],[167.26,1.5417],[167.25,6.339],[167.24,26.0],[167.23,24.94888701]],[[167.42,18.79181043],[167.43,44.64964886],[167.51,20.89427496],[167.53,60.0],[167.56,6.5405]]]
["bitfinex","SOLUSD",1747848578002,[[166.6,18.64964886],[166.55,21.01466422],[166.54,0.6000533],[166.53,11.6517],[166.47,59.58357645]],[[166.75,29.14977743],[166.76,29.14977743],[166.79,0.14216157],[166.85,10.0],[166.86,29.14977743]]]
["bitfinex","SOLUSD",1747848603950,[[166.73,29.14977743],[166.67,26.0],[166.65,26.0],[166.62,36.0],[166.59,21.00966444]],[[166.8,0.14216157],[166.81,224.1],[166.82,31.99448507],[166.87,14.98230563],[166.9,50.0]]]
["bitfinex","SOLUSD",1747848634429,[[165.84,100.0],[165.79,6.85319889],[165.74,1.6202],[165.69,15.08805984],[165.68,10.14216157]],[[165.88,0.14216157],[165.91,44.79181043],[165.95,50.0],[165.97,10.0],[166.03,7.96698083]]]
["bitfinex","SOLUSD",1747848650765,[[166.5,35.10725391],[166.49,35.10725391],[166.4,26.0],[166.38,11.5133],[166.33,51.47363579]],[[166.62,7.27832327],[166.69,225.52]]]
["bitfinex","SOLUSD",1747848677137,[[166.9,1.6439],[166.89,6.1931],[166.86,26.0],[166.84,10.0],[166.8,14.98780927]],[[167.08,26.0],[167.12,44.87793201],[167.14,5.98300825],[167.16,50.0],[167.17,29.90967278]]]
["bitfinex","SOLUSD",1747848721983,[[167.54,26.0],[167.52,56.30291521],[167.49,37.27593152],[167.48,225.1471],[167.46,0.14216157]],[[167.65,6.8150347],[167.69,29.35486533],[167.72,5.96248791],[167.84,10.0],[167.85,0.21324235]]]
["bitfinex","SOLUSD",1747848731291,[[167.4,26.0],[167.37,22.5116063],[167.34,10.0],[167.33,223.36],[167.32,29.88266234]],[[167.51,0.14216157],[167.55,29.35486533],[167.56,14.92052739],[167.59,29.83488529],[167.6,50.0]]]
["bitfinex","SOLUSD",1747848768064,[[167.88,0.595541],[167.87,6.2661],[167.86,5.95732883],[167.8,24.89801903],[167.64,64.13671842]],[[168.01,34.61894392],[168.02,26.0],[168.05,20.96929634],[168.07,18.64964886],[168.1,29.74419988]]]
["bitfinex","SOLUSD",1747848804551,[[168.41,30.65731387],[168.31,26.0],[168.29,10.59388146],[168.28,20.79858178],[168.27,0.14216157]],[[168.42,5.83560844],[168.45,14.84157439],[168.49,0.14216157],[168.59,6.8150347],[168.6,11.71744235]]]
["bitfinex","SOLUSD",1747848823215,[[168.29,1.5281],[168.25,222.22],[168.23,6.1129],[168.21,10.0],[168.08,29.97752163]],[[168.41,0.14216157],[168.42,30.65731387],[168.43,0.14216157],[168.44,26.0],[168.47,48.32852343]]]
["bitfinex","SOLUSD",1747848851704,[[167.91,5.95557143],[167.9,6.0328],[167.88,14.89146493],[167.87,26.0],[167.86,34.45536077]],[[168.04,34.45536077],[168.08,18.64964886],[168.11,18.64964886],[168.13,50.0],[168.14,10.0]]]
["bitfinex","SOLUSD",1747848878487,[[167.86,18.64964886],[167.85,32.0127],[167.84,5.95778201],[167.83,0.59542305],[167.82,36.0]],[[168.09,35.69648322],[168.2,35.26827546],[168.24,222.72],[168.34,30.73913546],[168.35,8.41947214]]]
["bitfinex","SOLUSD",1747848891402,[[168.5,0.59308198],[168.48,10.0],[168.47,222.68],[168.46,14.84030453],[168.45,0.14216157]],[[168.59,6.8150347],[168.64,8.4122663],[168.69,43.41253045],[168.76,50.0],[168.78,162.59496789]]]
["bitfinex","SOLUSD",1747848932344,[[167.71,29.2019691],[167.62,5.96587519],[167.6,0.14216157],[167.58,29.2019691],[167.56,39.10763766]],[[167.83,20.85443603],[167.86,30.38713088],[167.87,11.5869]]]
["bitfinex","SOLUSD",1747848969650,[[167.94,0.5946761],[167.91,10.0],[167.81,36.01584588],[167.53,68.80642986],[167.41,408.1]],[[168.15,29.2019691],[168.18,20.95397852],[168.2,29.7281129],[168.21,10.14216157],[168.24,228.983]]]
["bitfinex","SOLUSD",1747848974680,[[167.89,29.2019691],[167.78,0.14216157],[167.76,29.2019691],[167.75,0.7378649],[167.74,30.86554182]],[[167.92,5.95521676],[167.96,14.88516032],[167.99,30.3636764],[168.05,10.0],[168.08,1.5733]]]
["bitfinex","SOLUSD",1747848997834,[[167.97,29.2019691],[167.86,5.95714058],[167.84,0.73766624],[167.82,50.89664344],[167.8,252.26461438]],[[168.06,0.14216157],[168.07,50.57416551],[168.08,222.92],[168.11,10.0],[168.12,30.7938691]]]
["bitfinex","SOLUSD",1747849047890,[[167.95,20.83953557],[167.94,29.2019691],[167.9,26.59518232],[167.89,39.78095979],[167.87,223.04216157]],[[168.1,5.94883997],[168.11,30.7123691],[168.15,4.65149466],[168.16,29.73456457],[168.17,7.11916282]]]
["bitfinex","SOLUSD",1747849053669,[[167.7,5.96289969],[167.68,8.22506595],[167.67,26.0],[167.66,21.15936285],[167.65,12.97544725]],[[167.82,5.95876534],[167.84,14.89549473],[167.85,26.14216157],[167.88,29.78372557],[167.92,29.77665001]]]
["bitfinex","SOLUSD",1747849095144,[[167.88,24.60620368],[167.84,26.0],[167.83,0.59551051],[167.82,10.14216157],[167.81,223.26]],[[168.01,14.88092653],[168.02,5.95167241],[168.03,6.1787],[168.04,0.14216157],[168.05,29.2019691]]]
["bitfinex","SOLUSD",1747849123891,[[168.05,29.2019691],[168.0,18.64964886],[167.99,5.95269079],[167.96,0.59507046],[167.94,29.34413067]],[[168.09,26.0],[168.11,50.02198092],[168.12,6.2545],[168.15,252.77847903],[168.17,4.84258481]]]
["bitfinex","SOLUSD",1747849143987,[[168.08,29.2019691],[168.02,5.95167241],[168.01,40.88000259],[167.98,0.73697277],[167.93,31.35607455]],[[168.14,35.14939386],[168.15,14.86826304],[168.16,26.0],[168.18,8.51839848],[168.19,6.69976157]]]
["bitfinex","SOLUSD",1747849175743,[[167.91,18.64964886],[167.9,14.88955982],[167.86,18.65547688],[167.85,10.0],[167.84,36.07308313]],[[168.03,0.14216157],[168.04,32.41535359],[168.05,26.0],[168.08,26.46438954],[168.12,28.64964886]]]
["bitfinex","SOLUSD",1747849199690,[[168.21,26.14216157],[168.2,26.73636073],[168.18,10.0],[168.17,20.81227328],[168.16,1.628]],[[168.34,5.94064211],[168.37,47.1064533],[168.38,0.14216157],[168.41,7.7464],[168.47,29.54151818]]]
["bitfinex","SOLUSD",1747849225017,[[167.79,0.59558063],[167.7,20.87060225],[167.63,29.82689587],[167.58,222.88],[167.56,29.10763766]],[[167.93,5.95489161],[167.94,6.562],[167.95,0.14216157],[167.99,224.5034],[168.0,10.0]]]
["bitfinex","SOLUSD",1747849246054,[[167.77,18.64964886],[167.73,0.59557087],[167.72,223.08],[167.67,10.0],[167.66,42.32225933]],[[167.89,61.11568023],[167.9,0.14216157],[167.93,0.14216157],[167.97,29.90947514],[167.98,10.0]]]
["bitfinex","SOLUSD",1747849265023,[[168.14,18.64964886],[168.13,29.15914256],[168.09,222.76],[168.08,0.14216157],[168.02,10.0]],[[168.22,26.0],[168.28,0.14216157],[168.29,50.50805156],[168.3,29.15914256],[168.31,11.609]]]
["bitfinex","SOLUSD",1747849306203,[[167.14,29.15914256],[167.09,14.96126306],[167.08,18.64964886],[167.05,26.0],[167.04,69.09048428]],[[167.2,29.15914256],[167.23,0.14216157],[167.24,26.0],[167.27,14.94589585],[167.29,24.78354886]]]
["bitfinex","SOLUSD",1747849336038,[[166.78,5.99592277],[166.76,6.502],[166.75,18.64964886],[166.73,10.0],[166.69,29.34006127]],[[166.92,29.15914256],[166.93,26.0],[166.98,18.64964886],[167.01,50.0],[167.02,10.0]]]
["bitfinex","SOLUSD",1747849353360,[[167.39,29.15914256],[167.32,18.64964886],[167.3,7.04835472],[167.28,223.96],[167.25,36.14216157]],[[167.46,14.9298283],[167.48,29.15914256],[167.51,6.1587],[167.54,31.58405619],[167.57,10.0]]]
["bitfinex","SOLUSD",1747849391310,[[167.58,18.64964886],[167.57,0.59642666],[167.53,0.14216157],[167.52,10.0],[167.51,26.0]],[[167.69,20.87221903],[167.71,29.36803682],[167.74,0.14216157],[167.76,1.5188],[167.77,3.11003735]]]
["bitfinex","SOLUSD",1747849401235,[[167.59,19.24594866],[167.52,30.89302769],[167.5,29.85031426],[167.42,8.22506595],[167.31,29.83860287]],[[167.7,29.36803682],[167.71,5.96267366],[167.73,0.14216157],[167.74,26.0],[167.76,0.14216157]]]
["bitfinex","SOLUSD",1747849447012,[[167.15,12.98652764],[167.07,44.64964886],[167.05,0.59842816],[167.01,6.3211],[167.0,10.14216157]],[[167.21,5.98050355],[167.24,14.94886642],[167.26,29.434758],[167.27,2.97295929],[167.32,0.21324235]]]
["bitfinex","SOLUSD",1747849456021,[[167.15,12.98652764],[167.1,18.64964886],[167.07,33.61306393],[167.04,26.5982723],[167.03,10.14216157]],[[167.2,5.98116758],[167.21,26.0],[167.24,14.94909422],[167.28,3.11076602],[167.32,10.0]]]
["bitfinex","SOLUSD",1747849485017,[[167.03,18.64964886],[167.02,0.59844964],[167.01,18.64964886],[166.99,26.0],[166.98,0.14216157]],[[167.18,5.98157674],[167.21,0.14216157],[167.26,11.5369],[167.29,224.0],[167.3,50.0]]]
["bitfinex","SOLUSD",1747849515472,[[167.19,0.59783478],[167.18,18.79181043],[167.17,32.1687],[167.16,20.93802344],[167.14,10.0]],[[167.33,29.434758],[167.36,5.9751434],[167.39,6.23538962],[167.44,1.6665],[167.46,29.18311459]]]
["bitfinex","SOLUSD",1747849554973,[[167.29,18.64964886],[167.28,26.0],[167.27,0.14216157],[167.25,51.41982698],[167.24,6.32238121]],[[167.42,29.434758],[167.43,5.97264528],[167.5,29.85200622],[167.53,1.545],[167.55,11.70555337]]]
["bitfinex","SOLUSD",1747849573179,[[166.84,8.22506595],[166.79,22.62968961],[166.76,223.9],[166.74,9.11597773],[166.71,10.0]],[[166.94,0.14216157],[166.95,29.54170949],[166.96,31.98945855],[166.98,0.14216157],[167.0,18.64964886]]]
["bitfinex","SOLUSD",1747849601654,[[168.12,29.54170949],[168.09,18.64964886],[168.02,32.688593],[167.97,14.88276757],[167.95,31.35579646]],[[168.16,51.0],[168.22,0.14216157],[168.23,14.86112518],[168.24,10.0],[168.3,29.54170949]]]
["bitfinex","SOLUSD",1747849626575,[[167.9,29.54170949],[167.86,26.0],[167.83,26.0],[167.82,0.59536155],[167.8,229.4507]],[[168.04,5.95096405],[168.08,0.59416619],[168.11,7.54808222]]]
["bitfinex","SOLUSD",1747849660635,[[167.48,18.64964886],[167.47,26.0],[167.44,65.55262504],[167.41,229.95686157],[167.4,29.54170949]],[[167.67,10.0],[167.68,223.24],[167.7,53.05600913],[167.79,29.60777901],[168.98,0.99]]]
["bitfinex","SOLUSD",1747849682858,[[167.39,29.54170949],[167.35,18.64964886],[167.34,5.97567773],[167.3,0.14216157],[167.27,7.8458]],[[167.44,0.14216157],[167.45,29.54170949],[167.48,5.97095557],[167.5,18.64964886],[167.52,0.59416619]]]
["bitfinex","SOLUSD",1747849717005,[[167.57,18.64964886],[167.54,26.0],[167.52,0.14216157],[167.51,5.96948695],[167.5,0.59663002]],[[167.67,31.96435743],[167.68,0.14216157],[167.7,14.90774376],[167.72,0.59416619],[167.73,48.460322]]]
["bitfinex","SOLUSD",1747849731961,[[167.37,6.0849],[167.33,223.32],[167.29,11.6645],[167.25,18.65547688],[167.24,29.50415542]],[[167.46,5.9715753],[167.47,29.54170949],[167.48,14.92721792],[167.51,0.14216157],[167.52,55.84743798]]]
["bitfinex","SOLUSD",1747849775445,[[167.44,26.71167331],[167.37,24.62443526],[167.36,52.71167331],[167.35,16.5461931],[167.33,10.0]],[[167.47,5.97121872],[167.49,41.63855814],[167.5,0.14216157],[167.51,26.59416619],[167.57,6.1406]]]
["bitfinex","SOLUSD",1747849780804,[[167.62,26.71167331],[167.6,26.71167331],[167.58,18.64964886],[167.57,5.96764412],[167.56,26.0]],[[167.7,32.67470252],[167.75,223.62],[167.76,26.71167331],[167.78,10.0],[167.79,6.219]]]
["bitfinex","SOLUSD",1747849822941,[[167.34,18.64964886],[167.33,26.0],[167.3,18.64964886],[167.29,26.0],[167.27,0.14216157]],[[167.35,7.25721432],[167.42,5.97334313],[167.43,0.59416619],[167.47,1.6577],[167.54,288.4626808]]]
["bitfinex","SOLUSD",1747849843992,[[167.67,18.64964886],[167.65,26.0],[167.61,0.14216157],[167.6,21.47923739]],[[167.71,0.5],[167.75,55.38667522],[167.77,26.0],[167.78,15.04269628],[167.79,0.59416619]]]
["bitfinex","SOLUSD",1747849867627,[[167.67,29.31839906],[167.66,26.0],[167.63,5.96551929],[167.62,6.6525],[167.61,23.14024197]],[[167.72,35.2807172],[167.77,40.90198398],[167.78,0.14216157],[167.81,0.59416619],[167.84,10.0]]]
["bitfinex","SOLUSD",1747849918060,[[167.73,18.64964886],[167.72,26.0],[167.68,20.8728491],[167.67,229.19946157]],[[167.79,29.74339819],[167.81,0.14216157],[167.82,26.0],[167.83,0.14216157],[167.84,0.59416619]]]
["bitfinex","SOLUSD",1747849945211,[[167.45,0.14216157],[167.43,14.93113598],[167.42,6.4415],[167.38,10.49113042],[167.37,241.01621236]],[[167.56,26.0],[167.57,26.0],[167.59,6.56110932],[167.6,26.0],[167.61,0.14216157]]]
["bitfinex","SOLUSD",1747849979760,[[167.29,18.64964886],[167.28,18.47790358],[167.26,26.0],[167.23,223.9840023],[167.2,36.25419978]],[[167.32,26.66471619],[167.36,26.66471619],[167.37,0.14216157],[167.38,21.50472284],[167.39,26.0]]]
["bitfinex","SOLUSD",1747849997863,[[167.09,12.5355814],[167.08,1.65816157],[167.05,14.96521951],[167.04,26.73849363],[167.02,10.0]],[[167.2,52.73849363],[167.23,0.59416619],[167.24,0.14216157],[167.25,20.92675634],[167.27,28.64964886]]]
["bitfinex","SOLUSD",1747850008986,[[166.92,5.99089384],[166.9,15.12052272],[166.89,26.0],[166.87,0.59884012],[166.86,46.51204032]],[[167.05,32.79598165],[167.07,26.0],[167.08,0.14216157],[167.1,14.96177153],[167.11,0.59416619]]]
["bitfinex","SOLUSD",1747850047510,[[166.97,5.98876939],[166.91,6.78104012],[166.89,10.0],[166.81,38.14570957]],[[167.07,26.80968506],[167.12,74.34688618],[167.13,0.14216157],[167.14,6.1499],[167.16,48.70381122]]]
["bitfinex","SOLUSD",1747850083535,[[166.5,24.65565486],[166.49,26.0],[166.47,0.14216157],[166.43,6.4751],[166.0,9.11597773]],[[166.59,26.92616135],[166.64,53.52032754],[166.66,21.00136967],[166.67,6.74766157],[166.68,3.0174506]]]
["bitfinex","SOLUSD",1747850106486,[[166.38,24.65993172],[166.36,1.5117],[166.35,246.40028022],[166.33,0.14216157],[166.32,30.06253006]],[[166.46,27.02849916],[166.51,0.59416619],[166.52,21.01849627],[166.53,26.0],[166.54,0.14216157]]]
["bitfinex","SOLUSD",1747850134923,[[166.07,231.20152614],[166.04,7.9975],[166.03,15.05706057],[166.02,0.14216157],[165.98,8.22506595]],[[166.16,27.02849916],[166.21,0.73632776],[166.22,26.0],[166.24,27.02849916],[166.25,10.0]]]
["bitfinex","SOLUSD",1747850166822,[[166.38,24.65972353],[166.37,26.0],[166.35,0.14216157],[166.34,225.1],[166.32,10.0]],[[166.51,15.01479695],[166.53,0.59416619],[166.54,26.0],[166.55,0.14216157],[166.56,27.02849916]]]
["bitfinex","SOLUSD",1747850204592,[[166.11,3.0],[166.08,6.02106474],[166.07,18.64964886],[166.05,26.0],[166.04,16.69196706]],[[166.15,27.02849916],[166.21,27.09416619],[166.22,21.05643123],[166.24,33.04939916],[166.25,0.14216157]]]
["bitfinex","SOLUSD",1747850222444,[[166.2,27.08387013],[166.17,18.64964886],[166.16,34.62514773],[166.13,225.28],[166.12,26.0]],[[166.25,27.08387013],[166.29,32.01359071],[166.32,27.82019789],[166.33,6.1676],[166.36,10.0]]]
["bitfinex","SOLUSD",1747850263133,[[166.41,18.64964886],[166.4,1.6217],[166.37,6.4763],[166.36,0.74288345],[166.35,15.02787404]],[[166.49,33.10438786],[166.5,36.06],[166.51,15.01453172],[166.54,0.59416619],[166.56,27.59802112]]]
["bitfinex","SOLUSD",1747850296244,[[166.28,18.64964886],[166.27,6.01431406],[166.25,1.6433],[166.24,21.61703864],[166.23,26.0]],[[166.35,27.09802112],[166.39,57.09500681],[166.4,59.27862112],[166.42,0.14216157],[166.45,40.04016167]]]
["bitfinex","SOLUSD",1747850324652,[[166.51,24.65529416],[166.5,21.04167619],[166.49,27.6077],[166.48,0.74244863],[166.47,92.26]],[[166.63,6.00132029],[166.64,15.00240038],[166.65,0.59416619],[166.66,62.04],[166.69,0.14216157]]]
["bitfinex","SOLUSD",1747850348295,[[166.7,24.64829962],[166.69,1.64816157],[166.66,0.14216157],[166.65,26.59972065],[166.62,30.00840235]],[[166.79,6.1174],[166.81,26.0],[166.83,0.59416619],[166.84,92.26],[166.88,57.06099419]]]
["bitfinex","SOLUSD",1747850356229,[[166.98,18.64964886],[166.97,26.0],[166.96,91.12],[166.95,15.11630387],[166.93,35.96]],[[167.11,6.57824853],[167.13,4.73058031],[167.14,45.42156256],[167.18,18.64964886],[167.2,127.96072525]]]
["bitfinex","SOLUSD",1747850397824,[[167.07,18.64964886],[167.05,5.9860345],[167.04,0.14216157],[167.02,22.94910268],[166.97,107.21]],[[167.13,18.17374271],[167.15,26.0],[167.16,0.59416619],[167.19,36.04216157],[167.22,181.03087284]]]
["bitfinex","SOLUSD",1747850436803,[[167.06,18.64964886],[167.05,1.5134],[167.03,26.14216157],[167.01,20.95682892],[167.0,0.59859144]],[[167.16,18.17374271],[167.17,35.92],[167.18,5.98157674],[167.19,6.92876619],[167.2,18.17374271]]]
["bitfinex","SOLUSD",1747850456648,[[166.94,18.64964886],[166.92,5.99089384],[166.91,26.14216157],[166.9,1.6459],[166.89,103.29932429]],[[167.01,62.73517093],[167.05,26.73632776],[167.06,27.19846509],[167.1,29.92310626],[167.11,10.0]]]
["bitfinex","SOLUSD",1747850490439,[[167.4,18.64964886],[167.39,24.62372138],[167.38,225.1585],[167.37,86.54],[167.35,42.1813]],[[167.45,18.07567662],[167.52,44.66984281],[167.54,18.64964886],[167.55,50.87366959],[167.56,41.9328]]]
["bitfinex","SOLUSD",1747850504972,[[167.29,1.5078],[167.28,86.54],[167.27,18.64964886],[167.26,26.0],[167.25,6.0051]],[[167.44,6.1324],[167.54,10.0],[167.55,18.65547688],[167.56,50.0],[167.59,223.64]]]
["bitfinex","SOLUSD",1747850540712,[[167.26,18.64964886],[167.25,46.92675634],[167.24,87.4376],[167.23,0.14216157],[167.21,35.84]],[[167.35,26.72132462],[167.37,61.84],[167.39,5.97407252],[167.42,0.59416619],[167.44,48.03855412]]]
["bitfinex","SOLUSD",1747850565856,[[167.15,44.64964886],[167.14,112.63059046],[167.13,35.88],[167.11,29.91975749],[167.1,1.5171]],[[167.25,26.72132462],[167.27,26.0],[167.28,0.59416619],[167.29,0.14216157],[167.3,20.92050209]]]
["bitfinex","SOLUSD",1747850621273,[[166.75,5.99700149],[166.74,16.53353041],[166.73,18.64964886],[166.72,26.0],[166.71,0.14216157]],[[166.81,26.72132462],[166.83,6.58831026],[166.84,26.0],[166.86,6.2144],[166.87,0.14216157]]]
["bitfinex","SOLUSD",1747850635489,[[166.55,18.64964886],[166.54,6.00456346],[166.53,0.14216157],[166.52,41.01260471],[166.5,1.5232]],[[166.62,26.72132462],[166.65,32.59479513],[166.67,35.98],[166.68,0.14216157],[166.7,24.94174886]]]
["bitfinex","SOLUSD",1747850667518,[[166.83,18.64964886],[166.82,31.99448507],[166.81,85.1943],[166.8,0.14216157],[166.79,35.98]],[[166.93,53.31549081],[166.96,0.14216157],[166.97,18.64964886],[167.07,29.31263215],[167.12,26.72132462]]]
["bitfinex","SOLUSD",1747850684618,[[166.88,18.64964886],[166.87,5.99268891],[166.86,0.14216157],[166.85,59.63316699],[166.84,83.52]],[[166.96,5.98954202],[166.97,26.0],[167.0,51.64666226],[167.08,10.0],[167.1,29.92377304]]]
["bitfinex","SOLUSD",1747850729546,[[166.76,5.99664188],[166.75,1.5616],[166.74,81.86],[166.71,0.14216157],[166.7,3.0474278]],[[166.82,26.84679145],[166.85,26.0],[166.87,0.73632776],[166.88,26.84679145],[166.9,18.64964886]]]
["bitfinex","SOLUSD",1747850772631,[[167.13,1.6081],[167.12,18.64964886],[167.11,6.43576157],[167.1,3.05378863],[167.09,239.02183525]],[[167.21,26.82845552],[167.24,26.0],[167.26,36.04216157],[167.27,40.16813366],[167.28,26.82845552]]]
["bitfinex","SOLUSD",1747850796769,[[167.43,0.14216157],[167.42,18.64964886],[167.41,56.88891742],[167.4,26.0],[167.38,6.81473807]],[[167.5,26.73125041],[167.54,5.96879782],[167.55,6.0092],[167.56,35.98216157],[167.57,15.5135185]]]
["bitfinex","SOLUSD",1747850805186,[[167.51,50.61938987],[167.5,0.14216157],[167.49,1.5004],[167.48,303.02],[167.47,14.92771631]],[[167.56,26.73125041],[167.6,38.70679467],[167.61,35.82],[167.62,14.91505382],[167.63,26.0]]]
["bitfinex","SOLUSD",1747850859873,[[167.66,3.40032908],[167.65,20.87682671],[167.64,61.74],[167.63,19.24064045],[167.61,0.14216157]],[[167.75,35.74],[167.76,5.96099008],[167.77,0.59416619],[167.78,8.288],[167.81,14.8983873]]]
["bitfinex","SOLUSD",1747850863974,[[167.73,44.64964886]],[[167.78,26.62109891],[167.84,92.53315276],[167.87,35.76],[167.88,0.14216157],[167.89,34.1075]]]
["bitfinex","SOLUSD",1747850907596,[[167.86,26.0],[167.83,50.64648751],[167.78,35.99638295],[167.77,15.37834181],[167.73,222.9]],[[167.9,18.721006],[167.96,37.2876],[167.97,6.0881],[167.98,5.95342332],[167.99,0.59416619]]]
["bitfinex","SOLUSD",1747850928491,[[167.92,46.84325868],[167.88,18.79181043],[167.87,111.6],[167.86,252.64609598],[167.85,4.70164192]],[[167.96,17.95507425],[167.99,1.5424],[168.0,17.95507425],[168.03,41.67136381],[168.04,6.1575]]]
["bitfinex","SOLUSD",1747850962312,[[168.3,26.0],[168.27,228.52271048],[168.24,0.14216157],[168.23,75.34],[168.22,18.64964886]],[[168.34,18.721006],[168.36,26.46831668],[168.4,33.91576927],[168.41,54.28964886],[168.42,10.14216157]]]
["bitfinex","SOLUSD",1747850992236,[[168.25,101.2],[168.24,42.0485],[168.23,80.2472805],[168.22,3.38521734],[168.21,0.14216157]],[[168.33,26.43451231],[168.34,18.721006],[168.35,1.5519],[168.36,6.5847],[168.39,5.9388604]]]
["bitfinex","SOLUSD",1747851030324,[[167.97,5.95344406],[167.95,14.8849542],[167.88,10.7639758],[167.87,1.6293],[167.86,222.66]],[[168.01,26.5123809],[168.05,0.59416619],[168.07,0.14216157],[168.08,71.16202976],[168.1,10.14216157]]]
["bitfinex","SOLUSD",1747851057345,[[167.86,26.0],[167.83,20.85443603],[167.79,74.58216157],[167.78,116.99321234],[167.73,29.84765008]],[[167.93,17.95937018],[167.94,6.4534],[167.95,7.59247217],[167.96,0.59416619],[167.97,18.64964886]]]
["bitfinex","SOLUSD",1747851103100,[[167.6,26.0],[167.59,78.82689527],[167.57,14.91875357],[167.56,6.3156],[167.55,0.14216157]],[[167.66,17.95937018],[167.67,0.59416619],[167.71,25.28804886],[167.72,15.04822502],[167.75,39.80665965]]]
["bitfinex","SOLUSD",1747851117003,[[167.42,0.14216157],[167.41,10.82551739],[167.4,7.7382],[167.39,223.24],[167.38,72.9]],[[167.53,17.95937018],[167.54,18.64964886],[167.55,0.59416619],[167.56,42.52856157],[167.57,27.5842]]]
["bitfinex","SOLUSD",1747851171590,[[167.54,26.0],[167.51,20.89427496],[167.5,26.0],[167.48,85.82649989],[167.46,37.68895333]],[[167.61,8.1735]]]
["bitfinex","SOLUSD",1747851183227,[[167.36,26.0],[167.34,0.14216157],[167.33,41.1619956],[167.32,54.44964886],[167.31,0.14216157]],[[167.43,35.8],[167.46,36.60901904],[167.47,0.59416619],[167.48,40.06473393],[167.52,17.95937018]]]
["bitfinex","SOLUSD",1747851223092,[[167.48,26.0],[167.45,7.8572],[167.44,56.72301003],[167.43,18.64964886],[167.42,3.1530108]],[[167.56,17.95937018],[167.57,12.17177272],[167.58,2.13106619],[167.59,57.57313028],[167.6,43.95937018]]]
["bitfinex","SOLUSD",1747851260069,[[167.52,26.0],[167.51,7.703],[167.49,119.40929845],[167.48,18.64964886],[167.45,29.85965959]],[[167.62,49.45505622],[167.63,18.79181043],[167.64,26.59416619],[167.67,136.9]]]
["bitfinex","SOLUSD",1747851321145,[[167.49,5.9705057],[167.47,14.92745535],[167.44,1.6266],[167.43,6.6049],[167.42,18.79181043]],[[167.53,17.95937018],[167.58,20.20224886],[167.59,25.81367662],[167.6,17.95937018],[167.61,26.0]]]
["bitfinex","SOLUSD",1747851350166,[[167.7,26.0],[167.67,26.47051043],[167.66,86.47776699],[167.64,75.82],[167.6,8.39117915]],[[167.81,18.10153175],[167.82,24.60848227],[167.83,7.11176619],[167.84,1.5117],[167.85,26.0]]]
["bitfinex","SOLUSD",1747851377691,[[168.02,64.7],[167.99,35.7],[167.98,256.63414489],[167.95,1.5712]],[[168.07,17.95937018],[168.12,0.14216157],[168.13,24.59761054],[168.15,0.59416619],[168.16,79.67937018]]]
["bitfinex","SOLUSD",1747851419935,[[168.01,20.83209332],[168.0,248.72],[167.99,65.4424],[167.96,42.2447],[167.95,56.95277919]],[[168.07,17.94078101],[168.09,5.94924561],[168.1,18.79181043],[168.11,0.59416619],[168.12,35.68]]]
["bitfinex","SOLUSD",1747851444782,[[168.13,5.9477582],[168.1,78.21158695],[168.05,38.2863904],[167.97,29.76693023]],[[168.17,26.47613322],[168.21,142.84508869],[168.22,33.51130023],[168.23,0.14216157],[168.24,26.47613322]]]
["bitfinex","SOLUSD",1747851480541,[[167.92,20.84325868],[167.91,26.0],[167.9,62.88],[167.88,54.49181043],[167.86,29.78604267]],[[168.02,18.79181043],[168.03,142.85143142],[168.04,69.7693],[168.06,14.87631766],[168.08,29.74883816]]]
["bitfinex","SOLUSD",1747851500147,[[167.92,5.95521676],[167.91,222.8],[167.9,26.0],[167.89,77.13018578],[167.88,35.7]],[[167.96,17.91741816],[167.99,18.79181043],[168.0,23.86982594],[168.01,36.29416619],[168.02,32.5511]]]
["bitfinex","SOLUSD",1747851543623,[[167.94,5.95450756],[167.93,8.39117915],[167.92,60.72],[167.91,50.56844506],[167.9,7.8052]],[[167.99,17.91741816],[168.03,18.79181043],[168.04,8.45186619],[168.05,35.68],[168.06,39.61770594]]]
["bitfinex","SOLUSD",1747851573948,[[167.9,20.8457415],[167.89,26.0],[167.86,18.79181043],[167.85,48.66129284],[167.84,90.54971663]],[[167.94,136.9],[167.98,17.91741816],[167.99,5.95287359],[168.0,7.86796157],[168.01,59.52985517]]]
["bitfinex","SOLUSD",1747851637646,[[167.61,31.9661946],[167.6,282.28],[167.58,14.91760071],[167.57,13.10434166],[167.55,35.76]],[[167.67,17.96678194],[167.7,142.86308923],[167.71,1.5333],[167.72,50.66629085],[167.73,0.14216157]]]
["bitfinex","SOLUSD",1747851648750,[[167.42,13.274825],[167.31,18.64964886],[167.3,98.42250166],[167.29,324.28],[167.28,1.5342]],[[167.43,8.27317304],[167.44,35.8],[167.45,18.64964886],[167.47,24.92840823],[167.48,36.0171356]]]
["bitfinex","SOLUSD",1747851693521,[[167.32,5.91257183],[167.31,16.51883891],[167.3,108.85624886],[167.27,65.87355632],[167.24,3.60895172]],[[167.39,17.96678194],[167.4,5.97382197],[167.41,35.84],[167.42,0.14216157],[167.43,41.52627442]]]
["bitfinex","SOLUSD",1747851711605,[[166.93,26.31864886],[166.92,26.0],[166.89,5.99183014],[166.88,0.14216157],[166.87,0.59905997]],[[167.05,0.14216157],[167.06,26.0],[167.07,0.59416619],[167.08,18.64964886],[167.09,20.94680645]]]
["bitfinex","SOLUSD",1747851762016,[[166.86,77.77547085],[166.85,37.26202681],[166.84,260.2],[166.82,82.83160192],[166.81,0.14216157]],[[166.93,136.9],[166.95,35.94],[166.98,32.1213],[166.99,0.14216157],[167.05,10.0]]]
["bitfinex","SOLUSD",1747851795774,[[167.01,5.9876654],[167.0,62.8183],[166.98,14.97158984],[166.96,80.58964886],[166.95,1.6464]],[[167.07,18.1673746],[167.08,45.50295303],[167.11,26.14216157],[167.12,29.50644657],[167.14,18.64964886]]]
["bitfinex","SOLUSD",1747851830532,[[167.15,68.2841026],[167.13,225.6225],[167.12,26.0],[167.11,18.64964886],[167.1,50.84054799]],[[167.2,18.1673746],[167.25,36.61632776],[167.26,26.0],[167.27,69.46569991],[167.28,27.21747365]]]
["bitfinex","SOLUSD",1747851854558,[[167.13,20.94178184],[167.12,18.64964886],[167.11,26.0],[167.09,36.02216157],[167.06,223.94]],[[167.19,18.1673746],[167.2,35.88],[167.22,5.9801879],[167.23,26.14216157],[167.24,0.59416619]]]
["bitfinex","SOLUSD",1747851905710,[[167.01,88.31657717],[166.98,25.19224886],[166.97,50.89196477],[166.95,30.09115554],[166.92,18.39117915]],[[167.05,18.1673746],[167.08,5.98548658],[167.09,35.92],[167.1,0.59416619],[167.11,143.51766157]]]
["bitfinex","SOLUSD",1747851916914,[[167.06,54.26],[167.05,31.98623166],[167.04,33.61566559],[167.03,73.83095303],[167.02,0.14216157]],[[167.11,18.1673746],[167.12,136.9],[167.14,41.88308954],[167.17,0.14216157],[167.18,28.94462233]]]
["bitfinex","SOLUSD",1747851963172,[[167.08,53.78],[167.07,5.98551505],[167.06,26.0],[167.04,50.19425357],[167.03,42.66886157]],[[167.12,26.86540036],[167.17,6.16098617],[167.18,38.88569674],[167.19,0.59416619],[167.2,32.95670036]]]
["bitfinex","SOLUSD",1747851987512,[[167.04,53.24],[167.03,5.98684466],[167.02,249.9],[167.0,14.96984621],[166.99,20.22294886]],[[167.09,18.14708928],[167.1,5.98444045],[167.11,35.9],[167.12,14.95964956],[167.13,137.04216157]]]
["bitfinex","SOLUSD",1747852020398,[[166.95,12.29249862],[166.94,97.38964886],[166.93,16.51309188],[166.92,35.88],[166.91,4.87189633]],[[167.02,136.9],[167.05,35.88],[167.06,31.98591442],[167.12,36.17671247],[167.14,10.0]]]
["bitfinex","SOLUSD",1747852074022,[[166.95,18.64964886],[166.94,46.96555866],[166.93,1.5639],[166.92,51.82],[166.91,259.78]],[[167.03,54.04769675],[167.05,136.9],[167.06,32.12810972],[167.08,21.71403719],[167.11,14.96081317]]]
["bitfinex","SOLUSD",1747852080522,[[166.98,5.98874116],[166.97,51.86],[166.95,39.76201968],[166.93,31.51579502],[166.92,0.14216157]],[[167.04,155.04769675],[167.07,0.59416619],[167.08,45.07280201],[167.09,26.0],[167.11,18.64964886]]]
["bitfinex","SOLUSD",1747852116891,[[167.28,5.97800095],[167.27,21.2955888],[167.26,44.64964886],[167.25,51.36],[167.24,35.86]],[[167.34,136.9],[167.35,59.98321054],[167.39,26.14216157],[167.44,28.14769675],[167.45,51.55324235]]]
["bitfinex","SOLUSD",1747852179669,[[167.1,50.46],[167.09,5.98479861],[167.08,37.4437],[167.07,26.0],[167.06,238.84446263]],[[167.17,35.88],[167.21,26.14216157],[167.22,14.95053455]]]
["bitfinex","SOLUSD",1747852191891,[[166.95,5.94343266],[166.94,76.0],[166.93,18.64964886],[166.92,1.5155],[166.91,6.3417]],[[167.01,18.14173848],[167.02,36.49416619],[167.03,5.98696973],[167.06,29.02052701],[167.1,10.0]]]
["bitfinex","SOLUSD",1747852233315,[[167.05,27.5238],[167.04,39.60271398],[167.03,49.76],[167.02,26.0],[167.01,35.92]],[[167.13,4.24589654],[167.14,35.92],[167.15,18.14173848],[167.16,6.53836157],[167.18,8.49179308]]]
["bitfinex","SOLUSD",1747852286058,[[167.32,55.13649039],[167.31,7.7726],[167.29,249.72],[167.28,33.59401631],[167.27,35.84]],[[167.37,18.14173848],[167.41,0.59416619],[167.42,61.84],[167.43,21.04642006],[167.44,36.79138734]]]
["bitfinex","SOLUSD",1747852305197,[[167.48,48.86],[167.46,46.90051355],[167.45,18.64964886],[167.44,6.2721],[167.43,37.60756157]],[[167.53,18.07780935],[167.57,62.41416619],[167.58,137.04216157],[167.59,18.64964886],[167.6,44.07780935]]]
["bitfinex","SOLUSD",1747852342531,[[167.28,26.0],[167.26,0.14216157],[167.25,86.66212255],[167.24,67.22964886],[167.23,8.298]],[[167.35,172.69458498],[167.38,18.10181439],[167.39,50.62395945],[167.4,0.14216157],[167.44,66.68181439]]]
["bitfinex","SOLUSD",1747852377987,[[167.25,48.3],[167.23,6.0761],[167.22,27.6332],[167.21,0.14216157],[167.2,86.69732057]],[[167.31,18.10181439],[167.33,36.45416619],[167.34,161.48018675],[167.35,26.14216157],[167.36,18.10181439]]]
["bitfinex","SOLUSD",1747852421251,[[167.37,53.93465571],[167.35,6.4313],[167.34,26.0],[167.33,1.6619],[167.21,29.90231613]],[[167.42,136.85458498],[167.43,32.7048387],[167.44,54.63181043],[167.46,40.92893825],[167.49,29.85286957]]]
["bitfinex","SOLUSD",1747852452169,[[167.47,53.63115354],[167.45,26.0],[167.43,50.75143262],[167.42,233.61925816],[167.4,6.18756157]],[[167.54,6.56289007],[167.55,54.61181043],[167.56,26.0],[167.57,14.919721],[167.65,29.82464992]]]
["bitfinex","SOLUSD",1747852494441,[[167.58,26.14216157],[167.57,42.3089],[167.56,23.09441908],[167.55,47.38],[167.54,18.64964886]],[[167.59,0.02896205],[167.67,26.64260348],[167.69,29.05324183],[167.72,0.14216157],[167.81,136.85458498]]]
["bitfinex","SOLUSD",1747852505174,[[167.71,1.6008],[167.7,6.3879],[167.69,26.0],[167.67,54.57181043],[167.66,97.71784085]],[[167.79,18.02661781],[167.8,142.81411281],[167.82,36.22400183],[167.83,24.90044886],[167.84,18.16877938]]]
["bitfinex","SOLUSD",1747852530284,[[167.48,6.1407],[167.46,93.64044329],[167.44,30.00283215],[167.43,277.68964886],[167.39,17.64124562]],[[167.56,18.02661781],[167.57,142.82240401],[167.58,38.8490253],[167.6,83.7508902],[167.61,4.84472253]]]
["bitfinex","SOLUSD",1747852572471,[[167.98,5.95308965],[167.97,48.0915],[167.96,26.0],[167.95,19.70997127],[167.94,6.166]],[[168.06,32.50311494],[168.07,18.64964886],[168.08,35.72],[168.09,14.87353226],[168.11,11.41917477]]]
["bitfinex","SOLUSD",1747852610376,[[168.08,26.0],[168.07,1.6324],[168.06,19.38659843],[168.05,50.57984866],[168.04,26.0]],[[168.2,35.68],[168.21,20.80790025],[168.23,64.97181043],[168.27,29.71421007],[168.28,232.68]]]
["bitfinex","SOLUSD",1747852639307,[[168.1,52.12878555],[168.09,1.6238],[168.07,14.87465999],[168.06,32.1473],[168.05,54.47181043]],[[168.17,142.8464832],[168.18,17.92480473],[168.19,14.86429246],[168.22,61.68],[168.24,17.92480473]]]
["bitfinex","SOLUSD",1747852660034,[[167.99,7.5909664],[167.98,52.4454],[167.97,26.0],[167.96,14.88441523],[167.95,35.7]],[[168.08,17.92480473],[168.1,26.0],[168.11,24.31625061],[168.13,35.7],[168.14,18.79181043]]]
["bitfinex","SOLUSD",1747852711878,[[167.81,26.0],[167.79,18.79181043],[167.78,21.45641993],[167.75,270.118],[167.74,35.72]],[[167.86,136.9],[167.9,35.72],[167.92,26.0],[167.93,17.92480473],[167.94,25.25594886]]]
["bitfinex","SOLUSD",1747852757055,[[167.71,51.68264423],[167.7,26.0],[167.69,6.0246],[167.68,16.65871102],[167.67,18.64964886]],[[167.8,41.71953062],[167.82,32.82200836],[167.83,0.59416619],[167.84,47.82749089],[167.9,32.726794]]]
["bitfinex","SOLUSD",1747852766185,[[167.79,45.62],[167.76,27.5953],[167.75,25.15544886],[167.74,50.80588155],[167.68,10.0]],[[167.87,5.95709863],[167.88,54.27897092],[167.89,2.90946373],[167.9,44.79181043],[167.92,17.92480473]]]
["bitfinex","SOLUSD",1747852830303,[[168.06,46.82589551],[168.05,45.52216157],[168.04,26.36354886],[168.01,65.43967868],[167.98,10.0]],[[168.16,35.68],[168.17,180.82480473],[168.18,2.89939085],[168.19,18.79181043],[168.21,7.8351483]]]
["bitfinex","SOLUSD",1747852869728,[[168.28,0.03144541],[168.24,7.49004288],[168.22,45.2],[168.19,6.6222],[168.18,26.73645949]],[[168.33,62.46206939],[168.35,14.85038287],[168.36,25.14834886],[168.41,45.2],[168.44,10.0]]]
["bitfinex","SOLUSD",1747852908867,[[168.08,54.45181043],[168.07,121.69409677],[168.05,1.5622],[168.04,6.1625],[168.03,29.75627204]],[[168.15,17.92480473],[168.19,35.66],[168.21,3.57346134],[168.22,162.9],[168.28,10.0]]]
["bitfinex","SOLUSD",1747852936305,[[168.07,51.02979468],[168.05,42.49582538],[168.04,41.8793],[167.97,244.07966353],[167.96,83.0]],[[168.12,136.9],[168.13,17.92480473],[168.15,5.94739869],[168.17,35.66],[168.18,26.0]]]
["bitfinex","SOLUSD",1747852969505,[[168.0,27.41293333],[167.99,45.02],[167.98,26.0],[167.97,54.49181043],[167.96,31.31319261]],[[168.09,53.62480473],[168.11,5.94859321],[168.12,32.39636157],[168.13,33.51930035],[168.14,0.59416619]]]
["bitfinex","SOLUSD",1747853002988,[[168.21,5.94494976],[168.2,16.4702519],[168.19,70.8],[168.18,24.82241043],[168.16,65.39358705]],[[168.31,5.94145164],[168.32,32.1661],[168.33,50.51206822],[168.34,18.64964886],[168.41,29.69074361]]]
["bitfinex","SOLUSD",1747853049356,[[168.33,5.94071169],[168.32,1.5598],[168.3,46.7],[168.27,18.79181043],[168.25,44.12645816]],[[168.37,11.17611525],[168.4,0.59416619],[168.42,5.93757859],[168.45,26.0],[168.46,87.03854751]]]
["bitfinex","SOLUSD",1747853077075,[[168.52,5.93401376],[168.51,42.0406],[168.5,21.20208739],[168.49,71.58],[168.48,18.79181043]],[[168.59,6.8150347],[168.61,5.93093096],[168.63,11.17611525],[168.65,28.90431534],[168.66,15.41752027]]]
["bitfinex","SOLUSD",1747853109110,[[168.66,50.57846772],[168.65,51.5],[168.63,0.14216157],[168.62,14.82557649],[168.61,40.23477536]],[[168.73,17.75574601],[168.76,5.92557478],[168.77,35.52],[168.78,14.81266844],[168.8,17.75574601]]]
["bitfinex","SOLUSD",1747853128833,[[168.99,18.64964886],[168.98,5.9178601],[168.97,0.14216157],[168.95,14.79666028],[168.94,78.0]],[[169.04,17.75574601],[169.05,6.8150347],[169.08,1.6189],[169.18,0.14216157],[169.2,67.75574601]]]
["bitfinex","SOLUSD",1747853163568,[[169.13,3.24993999],[169.09,5.91395047],[169.07,50.66],[169.05,26.0],[169.04,14.78893936]],[[169.14,26.15606839],[169.18,12.35394541],[169.19,35.46],[169.2,26.15606839],[169.24,10.0]]]
["bitfinex","SOLUSD",1747853196188,[[169.34,18.79181043],[169.33,20.66969821],[169.3,0.59042641],[169.29,55.5335031],[169.25,29.54209748]],[[169.4,526.13341102],[169.42,1.5334],[169.43,6.3539],[169.44,67.47521016],[169.53,10.0]]]
["bitfinex","SOLUSD",1747853247542,[[169.44,7.17],[169.43,5.9020591],[169.4,40.89990159],[169.38,18.64964886],[169.36,51.06141091]],[[169.51,12.2928691],[169.53,36.9505],[169.54,14.74611813],[169.68,26.13341102],[170.93,0.99]]]
["bitfinex","SOLUSD",1747853262081,[[169.1,5.91366055],[169.09,46.38],[169.07,14.92849853],[169.04,44.79463189],[169.02,228.3178]],[[169.17,26.14498303],[169.19,12.10724621],[169.2,1.6364],[169.23,35.42],[169.24,30.79294623]]]
["bitfinex","SOLUSD",1747853298441,[[168.42,20.78137987],[168.4,2.96227696],[168.39,26.0],[168.38,0.14216157],[168.36,34.55526364]],[[168.51,26.62309376]]]
["bitfinex","SOLUSD",1747853312699,[[168.69,72.08],[168.68,26.0],[168.65,80.18959705],[168.63,4.26416904],[168.62,35.56]],[[168.76,5.73583096],[168.78,18.64964886],[168.79,35.56],[168.81,32.4433049],[168.82,26.14216157]]]
["bitfinex","SOLUSD",1747853362699,[[168.88,26.0],[168.85,14.80523411],[168.84,35.53660269],[168.83,221.6],[168.81,70.20216157]],[[168.93,39.56923096],[168.98,45.00445376],[168.99,6.4903],[169.0,0.14216157],[169.01,0.62309376]]]
["bitfinex","SOLUSD",1747853391249,[[168.5,26.0],[168.47,20.77521219],[168.43,29.68592293],[168.38,32.78559535],[168.37,82.22609477]],[[168.51,19.75660286],[168.54,54.37181043],[168.56,26.3548049],[168.57,6.07468938],[168.58,0.62309376]]]
["bitfinex","SOLUSD",1747853427384,[[168.52,31.93401376],[168.49,14.83718795],[168.47,222.1],[168.44,68.9446766],[168.43,37.88346204]],[[168.53,1.106954],[168.54,35.58],[168.57,0.14216157],[168.58,0.62309376],[168.59,5.93174649]]]
["bitfinex","SOLUSD",1747853447813,[[168.7,31.92768227],[168.69,14.81920963],[168.67,62.12],[168.65,29.64686031],[168.64,2.97106798]],[[168.71,1.106954],[168.74,35.56],[168.76,18.64964886],[168.79,23.88848018],[168.81,2.24279376]]]
["bitfinex","SOLUSD",1747853481382,[[168.85,26.0],[168.82,20.73214073],[168.78,58.2],[168.77,35.68216157],[168.74,36.50104886]],[[168.87,35.56],[168.88,18.64964886],[168.91,6.62866157],[168.94,136.9],[168.95,7.48205566]]]
["bitfinex","SOLUSD",1747853505600,[[168.72,82.26],[168.71,35.66216157],[168.7,6.5748],[168.69,62.04918619],[168.68,18.64964886]],[[168.87,18.64964886],[168.88,35.52],[168.9,15.80004565],[168.91,1.5688],[168.94,81.05863438]]]
["bitfinex","SOLUSD",1747853549871,[[168.75,5.92592592],[168.74,26.0],[168.71,88.75655461],[168.7,35.54],[168.67,20.35001043]],[[168.84,0.14216157],[168.85,6.5456343],[168.86,172.44],[168.88,26.0],[168.9,20.95808261]]]
["bitfinex","SOLUSD",1747853574484,[[168.84,5.92276711],[168.83,26.0],[168.82,14.8084875],[168.78,29.62287571],[168.77,1.5135]],[[168.89,18.79181043],[168.9,24.91324886],[168.91,35.54],[168.92,86.6560624],[168.93,26.0]]]
["bitfinex","SOLUSD",1747853603914,[[168.83,31.92302785],[168.79,14.81072597],[168.77,87.54],[168.75,29.62901343],[168.73,93.88391022]],[[168.88,18.79181043],[168.89,154.66281623],[168.91,35.52],[168.93,21.21508486],[168.95,26.0]]]
["bitfinex","SOLUSD",1747853658989,[[168.76,46.73949168],[168.73,31.22771004],[168.72,87.34],[168.71,18.79181043],[168.69,29.64016835]],[[168.85,18.64964886],[168.86,93.44429201],[168.87,162.42891623],[168.91,14.80136871],[168.93,10.0]]]
["bitfinex","SOLUSD",1747853690128,[[168.74,31.92618737],[168.7,16.34788373],[168.69,6.3625],[168.66,18.79181043],[168.61,60.40523671]],[[168.8,18.79181043],[168.81,136.9],[168.83,36.55462666],[168.86,40.80563046],[168.88,47.36991282]]]
["bitfinex","SOLUSD",1747853710261,[[168.68,26.0],[168.67,5.92873658],[168.65,1.52],[168.63,51.26],[168.62,65.21247301]],[[168.76,18.79181043],[168.77,0.62309376],[168.78,34.83669704],[168.79,53.32281623],[168.81,22.60568799]]]
["bitfinex","SOLUSD",1747853762529,[[168.64,26.0],[168.62,5.93019367],[168.6,65.32766951],[168.58,1.5872],[168.57,42.1203]],[[168.68,136.9],[168.71,18.79181043],[168.72,32.58057111],[168.74,43.3646],[168.77,55.62717225]]]
["bitfinex","SOLUSD",1747853773539,[[168.4,31.93824228],[168.37,78.26684969],[168.35,37.206],[168.34,6.4311],[168.32,29.70502999]],[[168.45,18.79181043],[168.46,136.9],[168.48,53.34281623],[168.49,7.8143],[168.56,57.4258528]]]
["bitfinex","SOLUSD",1747853829804,[[168.19,26.0],[168.18,5.94597354],[168.15,14.86754566],[168.14,61.08537119],[168.13,1.5145]],[[168.26,18.79181043],[168.27,6.1572],[168.28,35.64],[168.29,19.41431623],[168.3,15.47752037]]]
["bitfinex","SOLUSD",1747853885844,[[168.07,26.0],[168.04,48.98],[168.01,14.88006666],[168.0,35.66],[167.99,35.71641168]],[[168.14,0.14216157],[168.15,36.50558347],[168.16,42.43709376],[168.18,5.9461199],[168.19,26.0]]]
["bitfinex","SOLUSD",1747853907683,[[168.12,26.0],[168.09,20.82217859],[168.07,49.02],[168.06,28.79181043],[168.04,4.76748039]],[[168.23,44.79270174],[168.26,14.8584883],[168.31,10.0],[168.32,26.51020477],[168.36,144.60958761]]]
["bitfinex","SOLUSD",1747853966031,[[168.09,5.94911872],[168.08,48.5],[168.07,14.87410321],[168.06,6.3087],[168.04,35.68]],[[168.15,18.79181043],[168.16,154.7986647],[168.17,41.62661204],[168.19,26.0],[168.22,8.1998]]]
["bitfinex","SOLUSD",1747854009471,[[167.86,82.57063792],[167.84,47.92],[167.83,6.0932],[167.82,29.93527024],[167.81,21.59197559]],[[167.97,18.79181043],[167.98,160.8176924],[167.99,35.72],[168.01,40.88053451],[168.02,7.6312]]]
["bitfinex","SOLUSD",1747854042199,[[167.95,5.95415302],[167.94,26.0],[167.91,14.88892859],[167.9,55.4977],[167.89,0.14216157]],[[168.02,6.09401725],[168.03,17.96452416],[168.04,18.64964886],[168.05,164.5449],[168.06,50.57606222]]]
["bitfinex","SOLUSD",1747854070421,[[168.17,47.3],[168.15,5.94693931],[168.11,7.9685],[168.1,185.54],[168.09,55.17636838]],[[168.21,5.94494976],[168.22,53.62452416],[168.24,14.86019722],[168.25,25.87620419],[168.26,136.9]]]
["bitfinex","SOLUSD",1747854113913,[[168.17,67.91226859],[168.16,26.0],[168.13,27.5199],[168.12,29.88234049],[168.09,60.66721043]],[[168.26,18.79181043],[168.27,189.35657555],[168.28,5.94256161],[168.31,14.85417624],[168.32,26.45657555]]]
["bitfinex","SOLUSD",1747854121097,[[168.24,46.88],[168.22,27.6232],[168.21,20.80732417],[168.18,6.1878],[168.17,0.14216157]],[[168.31,18.79181043],[168.32,26.45657555],[168.33,41.60098689],[168.34,33.8457],[168.35,14.85033226]]]
["bitfinex","SOLUSD",1747854190554,[[168.46,5.93612727],[168.45,26.0],[168.43,14.84296146],[168.42,29.68768554],[168.4,29.69085845]],[[168.5,35.62],[168.52,17.86199109],[168.53,5.93373064],[168.54,18.79181043],[168.55,136.9]]]
["bitfinex","SOLUSD",1747854201633,[[168.48,26.0],[168.46,0.73549816],[168.45,48.2042],[168.44,70.87634886],[168.43,3.02775645]],[[168.61,44.83928115],[168.62,0.14216157],[168.63,35.81176471],[168.65,41.96754724],[168.66,2.24059376]]]
["bitfinex","SOLUSD",1747854236685,[[168.51,5.93424024],[168.49,26.0],[168.48,14.83768388],[168.46,232.9124],[168.45,6.3895]],[[168.55,154.76199109],[168.56,18.64964886],[168.57,35.58],[168.58,1.66786157],[168.61,6.1316]]]
["bitfinex","SOLUSD",1747854283223,[[168.51,26.0],[168.5,46.18],[168.47,22.65738271],[168.46,29.6805251],[168.44,211.12286541]],[[168.57,155.54964886],[168.58,21.50206859],[168.6,18.64964886],[168.61,50.54961262],[168.65,37.36050855]]]
["bitfinex","SOLUSD",1747854351480,[[168.71,61.56],[168.69,2.21619268],[168.68,24.82811043],[168.66,45.52],[168.65,28.64964886]],[[168.81,4.40275836],[168.83,7.6604],[168.85,56.26136555],[168.86,71.84931408],[168.89,67.65183712]]]
["bitfinex","SOLUSD",1747854367506,[[168.68,5.9283851],[168.67,26.0],[168.65,14.82332804],[168.63,45.26],[168.61,37.46664233]],[[168.74,11.14253716],[168.75,18.79181043],[168.76,41.46572386],[168.77,0.62309376],[168.78,42.4294041]]]
["bitfinex","SOLUSD",1747854412739,[[168.15,20.81474872],[168.14,26.0],[168.11,51.5766],[168.1,29.88636145],[168.06,29.7512793]],[[168.21,35.64],[168.23,17.80120512],[168.24,6.5687],[168.25,18.64964886],[168.26,26.76525533]]]
["bitfinex","SOLUSD",1747854427454,[[168.03,26.0],[168.02,44.98],[168.01,20.83209332],[168.0,26.0],[167.97,0.14216157]],[[168.1,35.66],[168.12,18.64964886],[168.13,0.14216157],[168.14,32.56941609],[168.15,44.98]]]
["bitfinex","SOLUSD",1747854495833,[[167.83,1.6356],[167.82,59.51669157],[167.81,211.64],[167.79,6.2322],[167.78,35.86216157]],[[167.9,136.9],[167.91,42.40675498],[167.93,61.72],[167.94,6.47296157],[167.98,12.93527988]]]
["bitfinex","SOLUSD",1747854531792,[[167.84,55.64927242],[167.83,30.77258898],[167.82,7.987],[167.81,14.8971415],[167.8,35.72]],[[167.92,24.60487727],[167.93,46.94927242],[167.94,0.14216157],[167.95,0.62309376],[167.96,40.88462297]]]
["bitfinex","SOLUSD",1747854571151,[[167.44,1.6447],[167.43,6.2134],[167.42,50.27290526],[167.4,14.93375854],[167.39,12.97209421]],[[167.53,18.64964886],[167.54,18.67982311],[167.55,0.14216157],[167.56,27.38584009],[167.57,61.78]]]
["bitfinex","SOLUSD",1747854589565,[[167.33,18.05672935],[167.28,18.05672935],[167.26,33.5602427],[167.23,44.2],[167.18,45.84]],[[167.35,25.24824306],[167.36,35.84],[167.37,0.14216157],[167.38,34.59150924],[167.39,6.5378]]]
["bitfinex","SOLUSD",1747854622788,[[167.53,18.05672935],[167.52,18.05672935],[167.49,5.97020015],[167.46,26.0],[167.44,77.2074508]],[[167.54,35.82],[167.58,33.56856895],[167.59,0.76525533],[167.6,50.2772],[167.64,353.0461596]]]
["bitfinex","SOLUSD",1747854648056,[[167.57,18.05672935],[167.52,19.72122935],[167.51,5.96972663],[167.5,6.1431],[167.49,26.0]],[[167.58,41.7672992],[167.59,136.9],[167.61,14.91557782],[167.62,18.64964886],[167.63,44.19889092]]]
["bitfinex","SOLUSD",1747854693899,[[167.57,18.05672935],[167.52,18.05672935],[167.51,1.6073],[167.5,50.4099],[167.49,5.97041312]],[[167.58,41.7872992],[167.59,136.9],[167.61,33.70798674],[167.62,44.05672935],[167.63,29.82833167]]]
["bitfinex","SOLUSD",1747854738859,[[167.48,18.0786344],[167.44,18.0786344],[167.41,5.97321746],[167.36,65.18021884],[167.35,10.0]],[[167.49,54.63181043],[167.5,18.0786344],[167.51,37.51393414],[167.53,6.6104],[167.6,77.29791555]]]
["bitfinex","SOLUSD",1747854753658,[[167.32,18.0786344],[167.28,39.00163774],[167.27,26.0],[167.26,1.5113]],[[167.33,35.84],[167.35,135.86167616],[167.37,5.97485536],[167.39,44.14216157],[167.4,33.58440747]]]
["bitfinex","SOLUSD",1747854774788,[[167.38,1.6246],[167.34,6.4547],[167.32,186.4],[167.31,24.94177075],[167.28,7.81854571]],[[167.45,135.86167616],[167.46,57.77095838],[167.49,65.69348557],[167.5,26.0],[167.51,18.79181043]]]
["bitfinex","SOLUSD",1747854810456,[[167.63,18.0786344],[167.61,1.6032],[167.6,6.1139],[167.58,69.82],[167.56,5.96797025]],[[167.67,35.8],[167.68,36.87044483],[167.69,20.87196447],[167.7,0.62309376],[167.71,29.81382054]]]
["bitfinex","SOLUSD",1747854842874,[[167.69,18.0786344],[167.63,5.96551929],[167.62,1.6176],[167.61,32.3973],[167.6,61.8586344]],[[167.7,41.74308932],[167.72,33.69805479],[167.73,26.0],[167.75,2.14739376],[167.84,50.0]]]
["bitfinex","SOLUSD",1747854895917,[[167.86,26.0],[167.84,18.0786344],[167.83,1.6193],[167.82,6.3868],[167.78,23.51395047]],[[167.9,35.74],[167.94,18.79181043],[167.95,61.7586344],[167.96,0.62309376],[167.98,26.0]]]
["bitfinex","SOLUSD",1747854921633,[[167.72,17.95578405],[167.68,17.95578405],[167.66,1.5081],[167.65,48.3740694],[167.64,6.4939]],[[167.74,0.14216157],[167.76,18.64964886],[167.77,53.69578405],[167.79,69.58],[167.83,135.86167616]]]
["bitfinex","SOLUSD",1747854966771,[[167.86,17.95578405],[167.84,1.6445],[167.83,26.0],[167.81,5.95906803],[167.8,6.3801]],[[167.87,41.69699052],[167.89,135.86167616],[167.9,43.52],[167.91,17.95578405],[167.92,18.79181043]]]
["bitfinex","SOLUSD",1747855014927,[[167.91,26.54369527],[167.87,31.95691688],[167.86,7.5274],[167.84,70.00369527],[167.78,10.0]],[[167.93,54.38964886],[167.96,32.49781595],[167.97,62.25181043],[167.98,14.88318587],[168.0,26.54369527]]]
["bitfinex","SOLUSD",1747855041063,[[167.6,1.6251],[167.59,6.3843],[167.58,14.917807],[167.55,185.82],[167.53,10.0]],[[167.69,0.14216157],[167.7,45.25521103],[167.71,43.56216157],[167.72,39.51811416],[167.73,68.60119376]]]
["bitfinex","SOLUSD",1747855070584,[[167.59,18.04581526],[167.56,5.96769872],[167.53,6.5569],[167.52,58.96907969],[167.51,1.6215]],[[167.62,18.79181043],[167.63,41.76555468],[167.64,44.04581526],[167.65,58.35257672],[167.68,18.04581526]]]
["bitfinex","SOLUSD",1747855110922,[[167.66,18.04581526],[167.62,31.96583615],[167.6,25.67861526],[167.56,45.92216157],[167.55,51.52095409]],[[167.71,72.61762569],[167.72,20.86811351],[167.73,0.62309376],[167.74,27.6233],[167.75,43.4]]]
["bitfinex","SOLUSD",1747855159691,[[167.6,18.04581526],[167.58,33.4817967],[167.56,4.69776672]],[[167.68,136.9]]]
["bitfinex","SOLUSD",1747855176722,[[167.67,18.04581526],[167.64,6.3489],[167.63,26.0],[167.61,21.47818366],[167.6,44.04581526]],[[167.7,136.9],[167.72,5.9624081],[167.75,14.9035702],[167.76,26.0],[167.79,1.5929]]]
["bitfinex","SOLUSD",1747855195357,[[167.71,18.04581526],[167.68,24.0095214],[167.66,26.0],[167.65,14.91176712],[152.22,0.1875]],[[167.72,35.76],[167.74,136.9],[167.76,43.24],[167.77,36.69546412],[167.78,15.04335075]]]
["bitfinex","SOLUSD",1747855239237,[[167.8,18.01437437],[167.76,23.9751639],[167.74,26.0],[167.73,1.5916],[167.72,21.35847613]],[[167.83,41.71846959],[167.84,18.64964886],[167.85,32.90903869],[167.86,43.28216157],[167.87,26.0]]]
["bitfinex","SOLUSD",1747855268611,[[167.84,18.01437437],[167.79,26.0],[167.78,7.6667],[167.77,14.90085264],[167.76,21.15556941]],[[167.85,35.72],[167.9,32.9045332],[167.91,61.81181043],[167.94,36.27350865],[167.96,10.0]]]
["bitfinex","SOLUSD",1747855299263,[[167.61,26.0],[167.6,18.01437437],[167.59,6.27566157],[167.58,66.22308042]],[[167.7,35.76],[167.73,36.66402323],[167.74,41.04617969],[167.76,43.0],[167.78,10.0]]]
["bitfinex","SOLUSD",1747855359299,[[167.61,18.01437437],[167.57,5.96743362],[167.56,26.0],[167.55,7.6466],[167.54,14.92153924]],[[167.62,35.8],[167.63,5.96552087],[167.64,44.38],[167.65,18.64964886],[167.66,33.0676656]]]
["bitfinex","SOLUSD",1747855386278,[[167.94,18.01437437],[167.92,18.01437437],[167.89,5.95628089],[167.88,26.0],[167.86,1.5147]],[[167.95,35.76],[167.98,5.95315798],[167.99,136.9],[168.0,62.06964886],[168.02,18.01437437]]]
["bitfinex","SOLUSD",1747855404270,[[168.03,18.01437437],[167.98,26.0],[167.95,38.21848601],[167.92,72.62737929],[167.91,53.02]],[[168.06,5.95025586],[168.07,18.01437437],[168.08,21.44181284],[168.09,61.66964886],[168.11,185.94216157]]]
["bitfinex","SOLUSD",1747855442526,[[167.92,18.01437437],[167.88,11.99547933],[167.87,1.5884],[167.86,44.08],[167.85,14.89361184]],[[167.97,53.71437437],[167.99,44.08],[168.0,19.27274262],[168.01,46.97434069],[168.02,7.7422]]]
["bitfinex","SOLUSD",1747855508342,[[167.92,11.2286244],[167.88,5.95635681],[167.86,33.8148],[167.85,14.89382503],[167.84,11.37078597]],[[167.96,41.67386067],[167.97,73.39827326],[167.98,21.05693357],[167.99,163.04216157],[168.0,1.6246]]]
["bitfinex","SOLUSD",1747855523204,[[168.03,17.9408225],[168.0,8.1502],[167.99,5.95262892],[167.98,26.0],[167.95,43.24216157]],[[168.07,41.66999836],[168.08,17.9408225],[168.1,57.77861634],[168.11,33.52113795],[168.12,49.179]]]
["bitfinex","SOLUSD",1747855578540,[[167.91,17.96020886],[167.87,5.95690242],[167.86,1.6113],[167.85,32.6047],[167.84,17.96020886]],[[167.94,35.72],[167.96,36.60985772],[167.97,217.6734834],[167.98,43.0],[168.0,20.93440779]]]
["bitfinex","SOLUSD",1747855604172,[[167.85,1.6098],[167.84,30.02595427],[167.82,40.8966929],[167.8,0.14216157]],[[167.9,35.74],[167.91,43.04],[167.92,5.95528919],[167.93,18.64964886],[167.94,19.6005058]]]
["bitfinex","SOLUSD",1747855650752,[[167.92,17.9753058],[167.88,31.95661419],[167.87,6.4425],[167.86,16.52471735],[167.85,43.16216157]],[[167.96,5.95379852],[167.97,17.9753058],[167.98,50.62272413],[167.99,18.79181043],[168.0,69.02]]]
["bitfinex","SOLUSD",1747855684850,[[168.15,17.9753058],[168.1,31.94864846],[168.09,57.75275353],[168.08,24.28056913],[168.07,6.0253]],[[168.16,2.22897068],[168.17,35.66],[168.19,5.94573618],[168.2,18.64964886],[168.21,60.99746737]]]
["bitfinex","SOLUSD",1747855724385,[[168.24,17.8996248],[168.21,9.35413202],[168.17,26.0],[168.16,62.3136248],[168.14,6.58626157]],[[168.27,35.68],[168.28,17.8996248],[168.3,87.65181043],[168.32,39.26230828],[168.33,12.17400557]]]
["bitfinex","SOLUSD",1747855753345,[[168.13,5.94777283],[168.12,26.0],[168.08,19.15555924]],[[168.19,142.84575605],[168.22,18.79181043],[168.23,16.38554367],[168.24,48.9981],[168.31,89.39496271]]]
["bitfinex","SOLUSD",1747855809886,[[168.28,11.20245924],[168.24,11.20245924],[168.23,26.0],[168.22,5.94454672],[168.21,1.5127]],[[168.29,35.66],[168.3,9.18751149],[168.32,55.12506895]]]
["bitfinex","SOLUSD",1747855850227,[[168.51,26.0],[168.48,5.93541616],[168.47,6.449],[168.46,62.57044886],[168.45,14.9829568]],[[168.55,17.83838148],[168.58,41.53191937],[168.6,34.10111853],[168.61,38.44409981],[168.63,68.4]]]
["bitfinex","SOLUSD",1747855884966,[[168.48,26.0],[168.46,18.79181043],[168.45,6.5599],[168.44,84.5966],[168.43,69.2578794]],[[168.55,35.6],[168.57,11.16009839],[168.58,144.38902276],[168.59,185.12],[168.6,6.0553]]]
["bitfinex","SOLUSD",1747855893891,[[168.72,5.92697961],[168.71,26.0],[168.7,20.84406466],[168.68,1.6064],[168.67,19.38438248]],[[168.78,35.58],[168.81,29.78142194],[168.83,227.4],[168.85,18.79181043],[168.86,16.35257426]]]
["bitfinex","SOLUSD",1747855952451,[[168.9,5.92066311],[168.89,26.73405474],[168.87,41.52296541],[168.84,71.81326414],[168.82,10.0]],[[168.97,26.2342478],[168.98,35.52],[169.0,12.2777366],[169.02,43.6829],[169.04,41.02430799]]]
["bitfinex","SOLUSD",1747855961994,[[168.91,5.92031259],[168.87,23.01528499],[168.86,60.82964886],[168.84,30.20534647],[168.83,35.5]],[[168.96,35.5],[168.97,26.2342478],[169.02,20.70769295],[169.04,68.4142478],[169.05,45.08396157]]]
["bitfinex","SOLUSD",1747856016831,[[169.02,5.91645959],[169.01,26.0],[169.0,1.5332],[168.99,14.79320236],[168.98,0.73368374]],[[169.11,41.39331086],[169.12,17.75154523],[169.13,42.34],[169.14,8.164],[188.74,0.55]]]
["bitfinex","SOLUSD",1747856041301,[[169.08,3.3760763],[169.07,5.9144827],[169.03,26.0],[169.02,14.79056822],[169.01,6.173]],[[169.15,52.46531281],[169.16,14.77907708],[169.17,42.80309376],[169.18,7.7893],[169.2,37.07328707]]]
["bitfinex","SOLUSD",1747856079389,[[169.13,42.22],[169.11,10.51127248],[169.1,36.29563731],[169.08,23.69362381],[169.06,18.64964886]],[[169.2,11.07328707],[169.21,35.44],[169.23,69.53191218],[169.24,136.9],[169.27,29.53919208]]]
["bitfinex","SOLUSD",1747856133354,[[169.14,10.79311528],[169.13,26.0],[169.12,20.81407397],[169.11,18.64964886],[169.1,0.59110412]],[[169.23,136.9],[169.27,64.69941398],[169.36,27.70348405],[169.41,23.51173167]]]
["bitfinex","SOLUSD",1747856159521,[[169.13,3.36432826],[169.09,26.0],[169.07,5.91443285],[169.06,52.05625605],[169.04,21.05604493]],[[169.16,17.7054359],[169.17,20.6892475],[169.18,36.06309376],[169.2,59.8054359],[169.21,29.54970414]]]
["bitfinex","SOLUSD",1747856185242,[[169.1,1.5101],[169.09,216.5845],[169.08,5.91408529],[169.07,77.42],[169.06,8.53100448]],[[169.18,17.7054359],[169.2,35.42],[169.25,0.76525533],[169.27,60.64964886],[169.28,53.7054359]]]
["bitfinex","SOLUSD",1747856230456,[[169.39,26.0],[169.38,60.75181043],[169.35,47.36966431],[169.34,0.5901484],[169.31,2.96917202]],[[169.49,20.65018585],[169.5,6.8150347],[169.52,36.04309376],[169.53,6.2399],[169.54,26.0]]]
["bitfinex","SOLUSD",1747856247111,[[169.41,1.6329],[169.38,52.23100448],[169.37,14.7602381],[169.35,43.78515982],[169.32,10.0]],[[169.49,17.7054359],[169.5,12.71475302],[169.53,14.74713171],[169.56,43.68],[169.58,26.0]]]
["bitfinex","SOLUSD",1747856283928,[[169.52,5.89870408],[169.51,26.0],[169.5,7.833],[169.49,14.74967776],[169.48,0.14216157]],[[169.59,17.7054359],[169.62,5.89581365],[169.64,54.9896],[169.65,35.38],[169.68,43.7054359]]]
["bitfinex","SOLUSD",1747856306865,[[169.58,8.784169],[169.57,44.79181043],[169.56,14.7440434],[169.55,2.24736289],[169.5,77.63511915]],[[169.67,17.7054359],[169.68,5.89344648],[169.7,21.32049923],[169.71,50.4514],[169.73,0.62309376]]]
["bitfinex","SOLUSD",1747856341383,[[169.74,6.5633],[169.73,0.58894456],[169.7,26.0],[169.65,18.38515982]],[[169.79,17.7054359],[169.84,17.7054359],[169.85,35.34],[169.87,27.5829],[169.9,0.62309376]]]
["bitfinex","SOLUSD",1747856388215,[[170.03,26.0],[170.0,18.79181043],[169.99,45.37976401],[169.98,48.26],[169.97,40.84663847]],[[170.06,5.014],[170.11,6.1448],[170.12,5.014]]]
["bitfinex","SOLUSD",1747856397154,[[170.15,0.14216157],[170.14,18.64964886],[170.13,35.26],[170.12,63.08990448],[170.11,1.5867]],[[170.24,10.88823846],[170.29,35.26],[170.31,5.014]]]
["bitfinex","SOLUSD",1747856453808,[[170.26,20.55679547],[170.25,44.79181043],[170.23,0.58710455],[170.22,34.01529781],[168.82,0.99]],[[170.31,5.014],[170.36,17.7054359],[170.37,5.014],[170.39,6.4324],[170.4,69.80824465]]]
["bitfinex","SOLUSD",1747856484546,[[170.47,0.14216157],[170.46,18.64964886],[170.45,5.86682311],[170.44,15.39572418],[170.43,100.70964886]],[[170.49,5.014],[170.55,34.03502764],[170.56,5.86309416],[170.61,45.66759719],[170.62,16.6559]]]
["bitfinex","SOLUSD",1747856515187,[[170.29,3.2785767],[170.28,5.87257711],[170.26,44.79181043],[170.25,14.68403322],[170.24,5.26343403]],[[170.35,5.87026709],[170.36,19.65188814],[170.37,7.702],[170.38,49.87372222],[170.44,10.0]]]
["bitfinex","SOLUSD",1747856525696,[[170.2,18.64964886],[170.19,3.09853413],[170.18,20.56645903],[170.17,72.46],[170.16,0.58732415]],[[170.29,19.65188814],[170.32,81.66],[170.35,26.0],[170.36,20.5447524],[170.37,21.27438814]]]
["bitfinex","SOLUSD",1747856573044,[[170.32,1.46712634],[170.26,5.87327244],[170.24,78.27646224],[170.22,35.84064646],[170.17,66.94416286]],[[170.38,0.62309376],[170.39,40.19299969],[170.4,1.5587],[170.41,77.3279],[170.42,64.55974217]]]
["bitfinex","SOLUSD",1747856586998,[[170.31,18.79181043],[170.3,57.30220084],[170.28,26.0],[170.27,42.89733781],[170.25,183.14]],[[170.45,26.0],[170.46,20.2749819],[170.48,20.53026747],[170.49,189.7644],[170.51,114.82181043]]]
["bitfinex","SOLUSD",1747856622424,[[170.4,1.46637871],[170.39,18.79181043],[170.38,3.25980502],[170.37,20.54346261],[170.36,69.92]],[[170.49,10.87955742],[170.51,6.1777],[170.52,49.86149757],[170.53,44.50309376],[170.54,27.6382]]]
["bitfinex","SOLUSD",1747856654466,[[170.28,18.64964886],[170.27,52.73795445],[170.26,50.99624886],[170.25,0.14216157],[170.2,47.1493653]],[[170.38,5.86923347],[170.39,49.87278211],[170.4,20.2749819],[170.41,50.491],[170.47,10.14216157]]]
["bitfinex","SOLUSD",1747856679596,[[170.13,8.81019542],[170.12,1.6515],[170.11,109.79521461],[170.1,3.05019844],[170.06,47.07833494]],[[170.23,5.87440521],[170.24,49.92551156],[170.26,19.65188814],[170.28,0.62309376],[170.33,62.67524266]]]
["bitfinex","SOLUSD",1747856720947,[[170.28,3.26232752],[170.23,5.87416633],[170.22,68.60094886],[170.21,1.6649],[170.2,26.14216157]],[[170.35,19.65188814],[170.36,0.62309376],[170.37,20.54352291],[170.38,35.22],[170.4,33.8333]]]
["bitfinex","SOLUSD",1747856765823,[[170.23,1.46744187],[170.22,8.16574365],[170.19,12.3451901],[170.18,62.53181043],[170.17,2.86973003]],[[170.29,35.22],[170.3,26.7660819],[170.31,22.11676037],[170.32,43.74],[170.33,26.0]]]
["bitfinex","SOLUSD",1747856777235,[[170.29,1.46722996],[170.27,18.64964886],[170.26,33.65160716],[170.25,251.49684886],[170.23,0.14216157]],[[170.37,20.54352291],[170.38,26.8587819],[170.39,35.22],[170.4,29.34380869],[170.41,1.6225]]]
["bitfinex","SOLUSD",1747856832699,[[169.92,8.16286891],[169.9,26.0],[169.89,43.64],[169.88,8.08456157],[169.85,0.5884232]],[[170.02,56.47178814],[170.03,6.2227],[170.04,0.62309376],[170.05,43.64],[170.06,26.14216157]]]
["bitfinex","SOLUSD",1747856837212,[[169.92,26.0],[169.91,3.27903991],[169.89,49.52600035],[169.86,14.71731807],[169.84,80.65517637]],[[170.02,25.53354912],[170.03,35.26],[170.05,0.62309376],[170.06,71.2386],[170.07,35.71824273]]]
["bitfinex","SOLUSD",1747856903903,[[170.42,18.64964886],[170.41,26.0],[170.4,45.0805],[170.39,0.14216157],[170.38,11.34875772]],[[170.51,20.52665532],[170.53,8.1983],[170.54,26.62309376],[170.55,69.55230106],[170.56,43.46]]]
["bitfinex","SOLUSD",1747856931318,[[170.76,26.0],[170.75,0.14216157],[170.74,18.64964886],[170.73,43.28],[170.72,2.96425258]],[[170.82,5.85411544],[170.83,19.65019488],[170.86,34.27848708],[170.87,41.3003],[170.89,0.62309376]]]
["bitfinex","SOLUSD",1747856958429,[[170.7,4.67857927],[170.66,33.61849545],[170.65,37.33128736],[170.58,29.31088877],[170.57,29.91731973]],[[170.76,5.8561724],[170.77,19.65019488],[170.78,14.63871647],[170.79,35.12],[170.82,20.27328864]]]
["bitfinex","SOLUSD",1747856981313,[[170.82,28.86946054],[170.81,23.40087712],[170.79,35.12],[170.78,5.85541082],[170.77,43.24]],[[170.86,5.014],[170.88,5.8522599],[170.91,26.46522958],[170.92,19.64111578],[171.16,23.66947688]]]
["bitfinex","SOLUSD",1747857028595,[[170.91,32.35096503],[170.89,0.14216157],[170.88,19.23466324],[170.87,44.88],[170.86,2.97739574]],[[170.99,5.84829522],[171.02,34.26875102],[171.03,51.3787],[171.04,40.094],[171.07,0.62309376]]]
["bitfinex","SOLUSD",1747857033028,[[170.99,26.0],[170.96,14.62330369],[170.95,0.58465208],[170.93,29.25115589],[170.91,35.58]],[[171.04,5.014],[171.08,19.65019488],[171.1,6.5317],[171.11,55.86951448],[171.12,44.88]]]
["bitfinex","SOLUSD",1747857083900,[[171.12,26.0],[171.11,18.79181043],[171.1,3.23410056],[171.09,1.46100881],[171.08,0.5842729]],[[171.16,5.014],[171.2,25.4915913],[171.22,5.014],[171.23,44.34],[171.25,56.25332614]]]
["bitfinex","SOLUSD",1747857098731,[[171.2,5.84112149],[171.19,47.7576806],[171.18,14.60370413],[171.15,29.79820149],[171.14,35.04]],[[171.22,5.014],[171.29,24.66419488],[171.3,5.83782209],[171.31,6.6182],[171.32,36.5437]]]
["bitfinex","SOLUSD",1747857139432,[[171.1,0.351],[171.09,5.84486873],[171.05,33.4067735],[171.04,26.0],[171.02,0.58443563]],[[171.16,99.81019488],[171.17,5.84217851],[171.21,14.60195082],[171.22,0.62309376],[171.23,42.6263]]]
["bitfinex","SOLUSD",1747857165575,[[171.03,26.0],[171.02,7.7747],[170.99,18.79181043],[170.96,82.2477839],[170.93,3.04562391]],[[171.1,19.46545261],[171.14,12.93906309],[171.15,80.14],[171.18,19.46545261],[171.19,10.0]]]
["bitfinex","SOLUSD",1747857207427,[[170.6,18.64964886],[170.59,7.608],[170.58,31.86230077],[170.57,0.14216157],[170.55,50.3]],[[170.67,19.46545261],[170.71,0.62309376],[170.72,20.5014058],[170.73,19.46545261],[170.74,35.12]]]
["bitfinex","SOLUSD",1747857245083,[[170.6,18.64964886],[170.59,26.0],[170.58,3.36883186],[170.57,22.17007768],[170.55,11.12308423]],[[170.68,5.85920047],[170.69,6.2397],[170.72,14.64453482],[170.74,26.0],[170.75,0.62309376]]]
["bitfinex","SOLUSD",1747857282818,[[170.49,44.79181043],[170.48,5.8657907],[170.47,14.66500249],[170.46,7.9855],[170.42,35.09414236]],[[170.57,5.86298711],[170.59,14.65523364],[170.61,81.5383],[170.62,1.5032],[170.76,50.0]]]
["bitfinex","SOLUSD",1747857329177,[[170.61,1.5131],[170.6,44.79181043],[170.59,26.0],[170.57,6.1247],[170.56,35.16]],[[170.81,1.5113],[170.87,50.0],[170.93,29.482487],[170.94,18.24022449],[170.95,182.82]]]
["bitfinex","SOLUSD",1747857352406,[[170.73,31.85708897],[170.72,0.14216157],[170.7,20.30574886],[170.69,19.36386756],[170.66,14.38328691]],[[170.81,5.85445816],[170.82,20.20008437],[170.83,14.63443189],[170.86,61.14],[170.87,25.12971043]]]
["bitfinex","SOLUSD",1747857396855,[[170.81,26.0],[170.78,23.87328539],[170.77,4.41002218],[170.76,22.69644306],[170.74,0.58533883]],[[170.88,5.85205992],[170.9,14.62894949],[170.91,54.69699061],[170.92,51.72],[170.94,32.5427]]]
["bitfinex","SOLUSD",1747857406362,[[170.93,26.0],[170.91,24.64269113],[170.9,8.1985],[170.89,8.05628691],[154.11,0.1875]],[[171.0,5.84795321],[171.01,35.1],[171.03,14.61782296],[171.04,75.9],[171.06,18.79181043]]]
["bitfinex","SOLUSD",1747857433283,[[171.02,18.79181043],[171.01,5.84761125],[170.99,40.62026519],[170.97,84.98],[170.95,17.47365084]],[[171.12,5.84385226],[171.13,54.67699061],[171.15,90.50763194],[171.17,6.2957],[171.19,18.79181043]]]
["bitfinex","SOLUSD",1747857496946,[[171.4,49.39220919],[171.37,22.59820515],[171.36,45.58],[171.33,62.78157696],[171.32,41.19519031]],[[171.41,5.014],[171.47,5.014],[171.48,5.83162195],[171.52,69.15313452],[171.54,188.3435]]]
["bitfinex","SOLUSD",1747857509060,[[171.38,71.56],[171.37,7.3526285],[171.34,41.432],[171.33,30.85877103],[171.32,10.4241682]],[[171.46,19.57699061],[171.47,7.67790097],[171.51,0.62309376],[171.52,29.15175751],[171.53,48.1445]]]
["bitfinex","SOLUSD",1747857557950,[[171.21,28.94300139],[171.17,53.5624],[171.16,7.32778186],[171.15,19.23361132],[171.14,74.19470385]],[[171.29,19.3732316],[171.3,5.83782239],[171.32,14.59323782],[171.33,80.48],[171.36,19.3732316]]]
["bitfinex","SOLUSD",1747857577359,[[171.15,26.0],[171.13,20.45228773],[171.12,18.79181043],[171.11,0.1],[171.1,10.159476]],[[171.24,19.3732316],[171.25,12.01224887],[171.26,35.02],[171.27,45.56],[171.29,26.6859]]]
["bitfinex","SOLUSD",1747857615939,[[171.21,29.19289637],[171.19,0.5],[171.18,65.87561043],[171.17,2.95717592],[171.16,35.04]],[[171.29,39.80641508],[171.33,35.04],[171.34,0.62309376],[171.35,77.7086],[171.38,28.64964886]]]
["bitfinex","SOLUSD",1747857649285,[[171.3,1.5459],[171.29,71.46],[171.27,6.6175],[171.25,35.02],[171.23,14.59962191]],[[171.39,19.3732316],[171.4,20.42007],[171.41,6.1657],[171.43,0.62309376],[171.44,110.3960061]]]
["bitfinex","SOLUSD",1747857681696,[[171.25,27.5315],[171.24,45.38],[171.23,5.83998592],[171.22,53.81181043],[171.19,28.95625267]],[[171.3,5.96175581],[171.31,0.11071453],[171.32,0.11381664],[171.33,19.48860054],[171.34,0.11398841]]]
["bitfinex","SOLUSD",1747857708810,[[171.03,1.6453],[171.02,5.84721357],[170.99,26.0],[170.98,60.02126323],[170.97,14.04213425]],[[171.09,34.58515289],[171.13,15.2324052],[171.14,0.14216157],[171.15,55.33305871],[171.16,25.4187324]]]
["bitfinex","SOLUSD",1747857736735,[[170.89,12.5],[170.87,25.0],[170.85,26.0],[170.83,1.6073],[170.82,24.50373951]],[[170.9,0.11537807],[170.91,0.10851905],[170.92,0.12693741],[170.93,19.62571891],[170.94,0.10900888]]]
["bitfinex","SOLUSD",1747857776395,[[170.89,12.5],[170.87,25.0],[170.83,1.5978],[170.8,51.09468625],[170.78,6.70476157]],[[170.9,25.35037267],[170.92,0.62309376],[170.93,49.7261206],[170.95,0.14216157],[170.96,26.0]]]
["bitfinex","SOLUSD",1747857824106,[[170.8,7.8454],[170.79,26.0],[170.78,5.85525237],[170.77,44.94],[170.76,53.91181043]],[[170.88,40.97210233],[170.89,19.4989976],[170.91,40.62801529],[170.92,0.14216157],[170.93,18.64964886]]]
["bitfinex","SOLUSD",1747857855021,[[170.75,1.6434],[170.74,18.64964886],[170.73,26.0],[170.72,0.14216157],[170.71,6.4029]],[[170.82,35.12],[170.84,46.48700538],[170.85,12.21861193],[170.87,46.1087],[170.88,6.2775]]]
["bitfinex","SOLUSD",1747857891686,[[170.73,26.0],[170.71,1.6402],[170.7,18.79181043],[170.69,12.22333165],[170.68,44.38]],[[170.82,40.06109493],[170.84,35.14],[170.85,74.058354],[170.86,44.38],[191.4,10.0]]]
["bitfinex","SOLUSD",1747857947833,[[170.85,1.5274],[170.84,68.78150941],[170.82,188.7882],[170.81,5.85425467],[170.79,7.18588778]],[[170.93,19.49839586],[170.95,20.47382275],[170.98,107.07395533],[170.99,47.8916708],[171.0,25.59749586]]]
["bitfinex","SOLUSD",1747857993075,[[170.7,0.14216157],[170.69,44.64964886],[170.68,7.51958029],[170.67,14.64773345],[170.66,51.46369318]],[[170.78,5.85579833],[170.79,19.49839586],[170.81,35.1],[170.84,79.1777986],[170.85,1.47086157]]]
["bitfinex","SOLUSD",1747858024715,[[170.89,18.79181043],[170.88,31.85174739],[170.86,0.58498056],[170.85,43.58],[170.84,36.7449]],[[170.97,5.84897935],[170.98,6.1775],[170.99,95.21977824],[171.0,138.2287],[171.14,29.14246466]]]
["bitfinex","SOLUSD",1747858062555,[[170.8,0.14216157],[170.79,18.64964886],[170.78,31.85519409],[170.77,0.58537145],[170.75,43.4]],[[170.85,5.8530875],[170.87,14.63100602],[170.88,136.9],[170.89,43.4]]]
["bitfinex","SOLUSD",1747858107036,[[170.92,18.64964886],[170.91,26.0],[170.9,6.5547],[170.89,0.14216157],[170.88,0.58493677]],[[170.98,5.84863726],[170.99,57.84110041],[171.01,41.6015],[171.02,20.82709586],[171.07,182.74216157]]]
["bitfinex","SOLUSD",1747858123178,[[170.8,1.5556],[170.79,44.64964886],[170.78,6.2845],[170.77,5.99788367],[170.76,43.0]],[[170.86,19.49839586],[170.88,55.58227753],[170.9,136.9],[170.91,19.49839586],[170.92,26.0]]]
["bitfinex","SOLUSD",1747858177988,[[170.46,5.86647893],[170.45,18.64964886],[170.44,26.0],[170.43,14.66848664],[170.42,0.14216157]],[[170.54,41.04398128],[170.55,26.0],[170.56,50.08869376],[170.57,16.318057],[170.58,202.46055743]]]
["bitfinex","SOLUSD",1747858199283,[[170.48,2.73645831],[170.47,44.64964886],[170.46,12.26954611],[170.45,42.94216157],[170.42,49.84909112]],[[170.57,20.51943482],[170.58,65.11500498],[170.59,45.49839586],[170.6,48.9827],[170.61,4.67168812]]]
["bitfinex","SOLUSD",1747858249744,[[170.48,3.25528464],[170.47,62.66694886],[170.45,31.86681851],[170.44,0.14216157],[170.43,17.90599495]],[[170.54,20.52304444],[170.56,12.24709135],[170.57,29.31347833],[170.58,0.62309376],[170.59,55.45220319]]]
["bitfinex","SOLUSD",1747858299717,[[170.44,18.64964886],[170.43,3.25051845],[170.42,32.00999824],[170.41,43.7875],[170.39,55.97068419]],[[170.51,20.52665532],[170.53,149.14709135],[170.54,55.31863492],[170.55,42.16],[170.68,50.0]]]
["bitfinex","SOLUSD",1747858334666,[[170.22,18.79181043],[170.21,42.22379036],[170.2,4.7951483],[170.19,6.379],[170.18,263.31479648]],[[170.31,20.55076037],[170.32,12.24709135],[170.34,68.02],[170.35,166.25216124],[170.37,54.08889135]]]
["bitfinex","SOLUSD",1747858390030,[[170.05,18.64964886],[170.04,26.0],[170.03,5.88126104],[170.02,1.71976157],[170.01,13.93327536]],[[170.11,5.87854917],[170.13,19.69856457],[170.15,82.39291801],[170.17,35.22],[170.18,0.14216157]]]
["bitfinex","SOLUSD",1747858439179,[[170.21,18.64964886],[170.2,1.5225],[170.19,26.14216157],[170.15,48.00451877],[170.13,2.95773773]],[[170.24,5.87406015],[170.27,14.68309324],[170.28,76.78],[170.29,18.79972432],[170.3,55.35995302]]]
["bitfinex","SOLUSD",1747858452095,[[170.25,18.79181043],[170.24,26.0],[170.23,41.42],[170.22,12.51353877],[170.21,35.24]],[[170.34,20.547141],[170.35,136.9],[170.37,38.30972432],[170.38,83.2076],[170.43,2.87542444]]]
["bitfinex","SOLUSD",1747858532580,[[170.29,18.64964886],[170.28,26.14216157],[170.25,47.07371232],[170.24,36.7808],[170.23,6.0981]],[[170.37,20.54352291],[170.38,35.22],[170.39,12.28118405],[170.4,34.1152],[170.41,0.62309376]]]
["bitfinex","SOLUSD",1747858573120,[[170.46,18.64964886],[170.45,41.30216157],[170.43,27.5193],[170.4,35.2],[170.38,19.19305884]],[[170.54,136.9],[170.56,41.7114],[170.57,60.07680022],[170.6,4.56454172],[170.61,0.14216157]]]
["bitfinex","SOLUSD",1747858601785,[[170.46,18.64964886],[170.45,3.28324899],[170.43,1.66146157],[170.42,73.0078351],[170.41,6.1026]],[[170.5,14.66275659],[170.52,5.86441473],[170.53,47.46118405],[170.54,55.31873558],[170.63,10.0]]]
["bitfinex","SOLUSD",1747858638931,[[170.63,18.64964886],[170.62,27.5847],[170.61,0.14216157],[170.6,46.94157063],[170.55,10.0]],[[170.69,5.85857402],[170.7,136.9],[170.71,14.64471911],[170.72,35.16],[170.73,67.56745784]]]
["bitfinex","SOLUSD",1747858713686,[[170.63,40.88],[170.62,18.64964886],[170.61,39.97769061],[170.54,10.0],[170.43,29.33686693]],[[170.69,14.64643505],[170.7,5.85823081],[170.71,47.40118405],[170.74,0.62309376],[170.75,203.78]]]
["bitfinex","SOLUSD",1747858727584,[[170.63,26.0],[170.61,18.79181043],[170.6,7.52492859],[170.59,182.64],[170.58,40.8]],[[170.68,5.85891727],[170.71,35.14],[170.72,12.28118405],[170.73,209.9802],[170.74,30.9367919]]]
["bitfinex","SOLUSD",1747858795515,[[170.78,65.20728906],[170.77,32.055],[170.75,0.58538149],[170.74,56.67144849],[170.73,1.5466]],[[170.86,5.85274493],[170.87,14.63164632],[170.89,35.12],[170.91,189.74118405],[170.92,6.3932]]]
["bitfinex","SOLUSD",1747858857426,[[170.7,18.64964886],[170.69,26.0],[170.68,7.37391295],[170.67,40.48216157],[170.65,35.14]],[[170.76,20.49660341],[170.77,12.28118405],[170.79,75.48],[170.8,29.27449355],[170.87,10.0]]]
["bitfinex","SOLUSD",1747858883387,[[170.71,1.529],[170.7,18.64964886],[170.69,66.32],[170.68,41.12105574],[170.67,14.89901421]],[[170.76,20.49660341],[170.77,149.18118405],[170.8,6.631],[170.87,39.26223775]]]
["bitfinex","SOLUSD",1747858918137,[[170.66,3.29586424],[170.62,26.0],[170.59,16.35946452],[170.57,6.4414],[170.56,20.47566625]],[[170.69,12.28118405],[170.7,136.9],[170.71,20.50260675],[170.72,6.3515],[170.73,12.28118405]]]
["bitfinex","SOLUSD",1747858996208,[[170.83,39.68],[170.82,18.64964886],[170.81,0.14216157],[170.8,27.6236],[170.79,2.96865543]],[[170.88,20.48242389],[170.89,12.28118405],[170.9,136.9],[170.91,29.25576511],[170.92,26.0]]]
["bitfinex","SOLUSD",1747859040934,[[170.82,18.64964886],[170.81,3.30748078],[170.8,18.64964886],[170.79,102.40036157],[154.0,5.9213385]],[[170.87,12.28118405],[170.88,20.48220973],[170.9,136.9],[170.91,27.6261],[170.92,64.3540045]]]
["bitfinex","SOLUSD",1747859083173,[[170.66,182.5],[170.64,1.583],[170.62,6.6654],[170.61,22.56188887],[170.57,48.26725988]],[[170.73,18.13838547],[170.74,14.6424888],[170.77,1.5624],[170.78,35.12],[170.79,32.1604]]]
["bitfinex","SOLUSD",1747859119018,[[170.61,18.64964886],[170.6,65.38],[170.59,36.80336157],[170.58,5.86231685],[170.57,6.195]],[[170.68,26.92862216],[170.69,5.85857402],[170.72,136.9],[170.86,79.37915729],[170.92,8.62884428]]]
["bitfinex","SOLUSD",1747859175186,[[170.56,18.64964886],[170.55,26.0],[170.53,0.14216157],[170.51,39.1],[170.49,20.52900016]],[[170.6,5.86166471],[170.64,26.9000148],[170.65,172.06],[170.67,33.8836],[170.68,39.24216157]]]
["bitfinex","SOLUSD",1747859238104,[[170.52,18.64964886],[170.51,26.0],[170.49,0.72862692],[170.48,79.94573634],[170.47,7.71443185]],[[170.6,12.24878527],[170.61,14.6539571],[170.63,41.02063412],[170.64,29.30145335],[170.65,8.2156]]]
["bitfinex","SOLUSD",1747859266013,[[170.54,3.34337334],[170.52,20.26494886],[170.51,61.30216157],[170.49,46.54902534],[170.48,5.86576286]],[[170.59,18.10957543],[170.63,0.62309376],[170.64,47.40756711],[170.65,100.57040463],[170.69,39.29324944]]]
["bitfinex","SOLUSD",1747859328483,[[170.47,0.14216157],[170.45,44.64964886],[170.43,5.86738129],[170.42,1.6654],[170.41,21.92019127]],[[170.52,12.24756711],[170.53,41.02407083],[170.54,136.9],[170.55,14.65895618],[170.56,64.8]]]
["bitfinex","SOLUSD",1747859340390,[[170.43,18.64964886],[170.42,1.80756157],[170.4,38.8],[170.39,40.65951166],[170.37,10.87188784]],[[170.47,18.11370191],[170.5,14.66275659],[170.52,1.5576],[170.53,96.89430605],[170.56,38.94216157]]]
["bitfinex","SOLUSD",1747859420381,[[170.57,38.72],[170.56,18.79181043],[170.55,26.0],[170.54,5.86363462],[170.53,36.7101]],[[170.62,18.10854472],[170.63,14.65179697],[170.67,29.91939656],[170.68,178.3205],[170.71,38.86216157]]]
["bitfinex","SOLUSD",1747859454202,[[170.49,7.90911047],[170.48,3.3524482],[170.43,38.70216157],[170.42,26.0],[170.41,1.5048]],[[170.5,18.11266974],[170.53,14.66095331],[170.55,38.87066087],[170.56,64.45568813],[170.57,2.91301397]]]
["bitfinex","SOLUSD",1747859468654,[[170.48,24.65749044],[170.47,26.0],[170.45,38.6],[170.44,49.84755443],[170.42,1.5243]],[[170.57,12.24756711],[170.58,20.5182319],[170.59,32.281],[170.61,73.78],[170.62,1.6069]]]
["bitfinex","SOLUSD",1747859528205,[[170.41,18.79181043],[170.4,14.65984851],[170.37,61.16],[170.36,15.26117528],[170.35,41.4650088]],[[170.48,12.1607646],[170.49,41.02561546],[170.5,26.0],[170.51,38.54],[170.52,138.437]]]
["bitfinex","SOLUSD",1747859559704,[[170.4,18.79181043],[170.39,44.40856053],[170.37,16.25428387]],[[170.48,5.8657907],[170.49,0.62309376],[170.5,53.20317026],[170.52,6.3556],[170.53,29.32087328]]]
["bitfinex","SOLUSD",1747859623076,[[170.58,18.79181043],[170.57,64.52],[170.56,5.86303215],[170.54,35.16],[170.53,1.5756]],[[170.63,25.43906998],[170.65,14.65022523],[170.67,0.62309376],[170.68,42.8252],[170.72,29.28801097]]]
["bitfinex","SOLUSD",1747859672068,[[170.51,26.0],[170.5,9.47011047],[170.49,6.2203],[170.47,182.78],[170.46,23.61961834]],[[170.58,12.2361268],[170.59,5.86200832],[170.63,26.0],[170.64,12.85922056],[170.65,86.93191554]]]
["bitfinex","SOLUSD",1747859719548,[[170.67,26.0],[170.65,0.14216157],[170.64,5.86015697],[170.63,18.64964886],[170.62,7.6476]],[[170.72,5.85754451],[170.74,19.56260696],[170.75,6.0687],[170.76,1.5828],[170.77,49.79988441]]]
["bitfinex","SOLUSD",1747859753201,[[170.47,38.6],[170.46,26.0],[170.45,184.38736157],[170.44,22.42011291],[170.43,53.80964886]],[[170.52,12.24068891],[170.55,136.9],[170.56,20.52063788],[170.57,35.16],[170.59,73.95969048]]]
["bitfinex","SOLUSD",1747859789552,[[170.66,0.14216157],[170.65,26.0],[170.62,60.10174886],[170.61,5.86125383],[170.6,46.48911047]],[[170.73,20.50020499],[170.74,19.5689433],[170.76,61.83312756],[170.77,172.06],[170.79,58.88904886]]]
["bitfinex","SOLUSD",1747859868859,[[170.85,0.14216157],[170.84,38.48],[170.83,20.19404886],[170.82,39.76707551],[170.81,38.08615222]],[[170.89,5.85171747],[170.9,19.51995598],[170.91,14.62758176],[170.94,26.0],[170.95,2.20009376]]]
["bitfinex","SOLUSD",1747859881450,[[170.9,18.79181043],[170.89,38.44],[170.87,1.666],[170.86,61.08],[170.83,14.63419138]],[[170.95,5.84966364],[170.96,19.51995598],[170.98,14.62223573],[171.0,61.08],[171.01,6.4653]]]
["bitfinex","SOLUSD",1747859958640,[[170.65,0.14216157],[170.64,18.64964886],[170.63,26.0],[170.62,1.5315],[170.6,53.09400458]],[[170.7,25.42752911],[170.71,136.9],[170.73,8.0251],[170.74,49.78284955],[170.75,26.0]]]
["bitfinex","SOLUSD",1747860007289,[[170.58,18.79181043],[170.57,5.86269566],[170.55,26.0],[170.54,49.79893139],[170.53,85.92585873]],[[170.66,5.85960389],[170.68,38.22121081],[170.69,186.68689886],[170.7,38.4],[170.71,35.38956031]]]
["bitfinex","SOLUSD",1747860036335,[[170.48,18.79181043],[170.47,45.82599566],[170.46,33.57435848],[170.44,35.16],[170.43,97.66828189]],[[170.54,12.2427361],[170.55,5.86346059],[170.58,172.06],[170.59,14.65502081],[170.79,8.41560193]]]
["bitfinex","SOLUSD",1747860099267,[[170.59,1.46430952],[170.57,39.9184],[170.55,6.4878],[170.54,44.79181043],[170.51,41.024626]],[[170.61,12.2427361],[170.64,0.62309376],[170.65,49.80955171],[170.66,61.16],[170.67,144.7672]]]
["bitfinex","SOLUSD",1747860146129,[[170.52,1.5828],[170.5,40.47831047],[170.49,44.10541879],[170.48,18.64964886],[170.45,14.66690156]],[[170.59,12.2427361],[170.6,136.9],[170.61,55.67462399],[170.62,26.0],[170.63,18.79181043]]]
["bitfinex","SOLUSD",1747860161440,[[170.38,34.255],[170.37,8.95397718],[170.35,18.79181043],[170.34,17.90795436],[170.32,161.92577377]],[[170.44,12.2427361],[170.45,20.53388089],[170.47,0.62309376],[170.48,35.16],[170.49,26.0]]]
["bitfinex","SOLUSD",1747860238323,[[170.11,1.65],[170.1,25.22434886],[170.08,2.93410011],[170.07,32.02185374],[170.05,38.3]],[[170.14,5.87751263],[170.15,12.2427361],[170.17,15.31449379],[170.2,29.37720329],[170.21,61.24]]]
["bitfinex","SOLUSD",1747860249039,[[170.1,6.02104345],[170.09,18.64964886],[170.08,64.17410011],[170.07,1.65],[170.04,17.11971138]],[[170.17,5.87647646],[170.18,12.2427361],[170.2,49.92877698],[170.21,64.32],[170.23,139.8576179]]]
["bitfinex","SOLUSD",1747860326035,[[169.96,0.14216157],[169.95,18.64964886],[169.94,13.79342834],[169.93,39.8423],[169.91,6.0695]],[[170.04,38.2427361],[170.07,36.9125],[170.08,89.97648164],[170.1,12.38489767],[171.47,0.99]]]
["bitfinex","SOLUSD",1747860345897,[[169.95,18.64964886],[169.94,40.02],[169.92,5.88483673],[169.91,27.6276],[169.9,0.14216157]],[[169.98,5.88304506],[170.01,12.2427361],[170.03,40.70396729],[170.04,29.40484591],[170.05,0.62309376]]]
["bitfinex","SOLUSD",1747860389068,[[170.01,0.14216157],[170.0,18.64964886],[169.99,45.70265771],[169.98,27.5645],[169.97,122.89657668]],[[170.06,5.88027754],[170.08,14.69921176],[170.09,12.31711571],[170.1,26.0],[170.11,136.9]]]
["bitfinex","SOLUSD",1747860433879,[[169.69,18.64964886],[169.68,1.5869],[169.65,57.27416318],[169.64,6.77776157],[169.63,245.0]],[[169.75,17.58764008],[169.77,0.62309376],[169.78,61.32],[169.79,1.661],[169.82,50.05299728]]]
["bitfinex","SOLUSD",1747860494295,[[169.82,18.64964886],[169.81,47.92],[169.79,1.72276157],[169.78,35.3],[169.76,188.318766]],[[169.85,5.88754783],[169.86,10.99047957],[169.89,1.5742],[169.9,0.62309376],[169.91,136.9]]]
["bitfinex","SOLUSD",1747860529150,[[169.95,0.14216157],[169.94,44.64964886],[169.93,7.47241766],[169.91,87.825],[169.9,83.0]],[[170.01,10.99047957],[170.02,5.88166098],[170.03,151.60400704],[170.04,29.40484591],[170.05,41.5743]]]
["bitfinex","SOLUSD",1747860587122,[[169.96,26.0],[169.95,0.14216157],[169.94,24.53402589],[169.93,9.40255258],[169.91,43.62]],[[170.01,5.88200694],[170.02,10.99047957],[170.03,14.70328765],[170.07,56.02412092],[170.08,54.32117957]]]
["bitfinex","SOLUSD",1747860651209,[[169.66,41.6],[169.65,1.6417],[169.64,6.1295],[169.63,30.7887692],[169.62,24.54517788]],[[169.72,38.20227028],[169.75,55.45576795],[169.76,18.20316278],[169.78,18.64964886],[169.82,18.132]]]
["bitfinex","SOLUSD",1747860681845,[[169.54,18.79181043],[169.53,47.63839725],[169.52,62.8933],[169.51,18.79181043],[169.5,6.276]],[[169.66,0.62309376],[169.67,50.09519889],[169.68,27.6595],[169.74,176.3569013],[169.8,213.30807672]]]
["bitfinex","SOLUSD",1747860727222,[[169.17,36.9358],[169.16,5.9114506],[169.15,87.35181043],[169.14,6.3877],[169.12,14.78206739]],[[169.27,38.32814383],[169.3,0.62309376],[169.31,61.42],[169.34,173.03389659],[169.36,61.01538054]]]
["bitfinex","SOLUSD",1747860758947,[[169.25,1.5569],[169.24,41.02],[169.23,50.70079848],[169.22,6.5694],[169.21,35.44]],[[169.32,5.82962008],[169.33,11.04946954],[169.34,20.81956956],[169.36,107.74529317],[169.37,162.9]]]
["bitfinex","SOLUSD",1747860798494,[[169.17,46.83113261],[169.16,26.0],[169.15,234.47961442],[169.14,18.79181043],[169.1,22.05292667]],[[169.25,5.90841949],[169.26,25.8196456],[169.28,136.9],[169.29,35.44],[169.45,8.41560193]]]
["bitfinex","SOLUSD",1747860882613,[[169.61,46.51582125],[169.6,0.14216157],[169.59,26.0],[169.58,1.6481],[169.57,14.74298839]],[[169.68,5.89344648],[169.69,14.73305093],[169.7,11.04946954],[169.72,65.44357219],[169.73,184.937]]]
["bitfinex","SOLUSD",1747860905935,[[169.77,40.48],[169.71,36.8865],[169.67,10.0],[169.64,59.46221771],[169.58,7.90911047]],[[169.84,31.65710024],[169.85,1.1621],[169.86,0.62309376],[169.87,41.3985],[169.88,58.33962773]]]
["bitfinex","SOLUSD",1747860951528,[[169.77,26.0],[169.74,20.61977141],[169.73,35.32],[169.72,60.30964886],[169.71,1.5699]],[[169.84,25.57686182],[169.85,0.62309376],[169.86,18.64964886],[169.87,21.00974999],[169.88,220.24426157]]]
["bitfinex","SOLUSD",1747861024510,[[169.81,77.8057],[169.8,26.14216157],[169.78,18.64964886],[169.77,13.12951134],[169.75,83.0]],[[169.88,136.9],[169.89,5.88619946],[169.92,25.38763382],[169.93,26.0],[169.94,45.69070453]]]
["bitfinex","SOLUSD",1747861038900,[[169.86,26.0],[169.85,26.0],[169.83,40.74],[169.82,1.6166],[169.81,225.0414]],[[169.89,10.67417155],[169.91,20.59914071],[169.93,19.27274262],[169.94,35.49611099],[169.96,47.13627155]]]
["bitfinex","SOLUSD",1747861116677,[[169.83,26.0],[169.82,40.62],[169.81,5.88886097],[169.8,130.57846664],[169.74,12.90950037]],[[169.88,5.88650812],[169.89,10.67417155],[169.91,14.71389053],[169.93,18.64964886],[169.94,0.62309376]]]
["bitfinex","SOLUSD",1747861134023,[[169.8,10.47450507],[169.77,26.0],[169.75,5.8909384],[169.74,0.14216157],[169.73,42.1865]],[[169.85,31.28058897],[169.86,6.1393],[169.88,79.94964886],[169.89,10.67417155],[169.9,30.73333867]]]
["bitfinex","SOLUSD",1747861186586,[[169.62,26.0],[169.6,1.6605],[169.58,46.7223],[169.57,35.36],[169.52,39.49399899]],[[169.69,31.92311244],[169.7,136.9],[169.71,29.4622882],[169.72,54.00964886],[169.73,74.3519]]]
["bitfinex","SOLUSD",1747861224237,[[169.63,31.89516733],[169.6,6.19],[169.59,1.5256],[169.58,90.80420751],[169.55,130.39841917]],[[169.71,14.73150966],[169.72,5.8920575],[169.74,36.39427758],[169.75,143.3834],[169.83,7.39059513]]]
["bitfinex","SOLUSD",1747861267089,[[169.69,26.0],[169.66,46.5819],[169.65,1.5181],[169.64,35.34],[169.63,31.50325979]],[[169.74,20.61977141],[169.76,166.23577205],[169.77,41.6736],[169.78,29.44987631],[169.84,10.0]]]
["bitfinex","SOLUSD",1747861326448,[[169.55,72.37783812],[169.53,1.71636157],[169.52,118.36],[169.51,21.35492731],[153.48,0.1875]],[[169.63,20.63314271],[169.64,136.9],[169.66,10.70423752],[169.67,88.67095301],[169.73,199.43946822]]]
["bitfinex","SOLUSD",1747861394935,[[169.51,26.0],[169.5,40.34],[169.48,35.38],[169.47,7.49755761],[169.46,0.14216157]],[[169.57,37.77358737],[169.59,0.62309376],[169.6,35.38],[169.61,46.75525939],[169.67,5.68085128]]]
["bitfinex","SOLUSD",1747861436085,[[169.15,184.06],[169.14,47.74995183],[169.11,20.86136701],[169.08,83.0],[169.06,135.2]],[[169.24,10.72535681],[169.25,5.90841949],[169.26,21.2787603],[169.28,19.27274262],[169.29,101.6]]]
["bitfinex","SOLUSD",1747861491995,[[169.48,27.5032],[169.46,0.14216157],[169.45,64.55101379],[169.43,38.40680687],[169.41,14.75683966]],[[169.54,14.7457827],[169.55,5.8979652],[169.56,17.14458573],[169.57,6.2501],[169.58,40.0]]]
["bitfinex","SOLUSD",1747861538811,[[169.65,26.0],[169.62,41.4266],[169.61,6.03800788],[169.6,54.00964886],[169.58,204.77593279]],[[169.71,10.700309],[169.74,18.64964886],[169.75,31.94195946],[169.76,67.8767],[169.77,3.12899269]]]
["bitfinex","SOLUSD",1747861582942,[[169.73,31.89169602],[169.72,41.2715],[169.71,6.5064],[169.7,50.21335424],[169.69,101.64964886]],[[169.8,16.58963638],[169.83,178.5157],[169.84,19.81174886],[169.85,14.71886959],[169.86,26.14216157]]]
["bitfinex","SOLUSD",1747861620787,[[169.76,26.0],[169.74,6.03351614],[169.73,67.2286],[169.71,53.96964886],[169.7,107.07439855]],[[169.83,136.9],[169.86,10.700309],[169.88,6.6461],[170.05,50.0],[190.88,1.0]]]
["bitfinex","SOLUSD",1747861693547,[[169.99,26.0],[169.98,1.6527],[169.96,6.0643],[169.95,89.02619076],[169.94,39.4]],[[170.04,5.88096918],[170.06,151.60125445],[170.07,10.700309],[170.08,48.047905],[170.09,100.68]]]
["bitfinex","SOLUSD",1747861705994,[[170.07,10.72635556],[170.04,39.32],[170.01,1.6127],[170.0,5.88224762],[169.99,44.79181043]],[[170.11,57.2752311],[170.13,18.64964886],[170.14,37.06519376],[170.17,10.84247057],[170.19,10.0]]]
["bitfinex","SOLUSD",1747861770730,[[170.21,1.5551],[170.2,31.87540633],[170.17,45.1989],[170.16,19.69012484],[170.14,201.90964886]],[[170.26,5.87337013],[170.27,10.700309],[170.29,14.68154175],[170.3,19.27274262],[170.31,10.700309]]]
["bitfinex","SOLUSD",1747861804770,[[170.3,31.87186427],[170.28,0.14216157],[170.27,53.80256298],[170.25,84.5602],[153.88,20.0]],[[170.37,5.86957797],[170.38,10.61101981],[170.39,39.75822474],[170.4,39.16],[170.41,172.12]]]
["bitfinex","SOLUSD",1747861859721,[[170.23,26.0],[170.21,1.5847],[170.2,18.79181043],[170.19,85.58507726],[170.18,18.64964886]],[[170.31,16.48266563],[170.32,14.67871697],[170.33,18.64964886],[170.34,198.12],[170.35,6.60056157]]]
["bitfinex","SOLUSD",1747861915387,[[170.33,6.01301646],[170.32,30.81144096],[170.31,123.4666],[170.29,53.84964886],[170.28,20.70782421]],[[170.41,16.47922003],[170.43,14.66877897],[170.44,162.9],[170.45,64.46066867],[170.48,29.32965967]]]
["bitfinex","SOLUSD",1747861944356,[[170.32,10.63028912],[170.28,5.87242014],[170.27,66.4971],[170.26,0.14216157],[170.25,40.08818139]],[[170.36,10.61101981],[170.37,20.54352291],[170.4,187.93274886],[170.44,29.33625765],[170.45,20.2400295]]]
["bitfinex","SOLUSD",1747861983403,[[170.25,39.84],[170.22,31.87474731],[170.21,184.7536],[170.2,35.36216157],[170.18,9.22002857]],[[170.29,5.87233542],[170.3,31.65959311],[170.33,0.62309376],[170.34,155.54964886],[170.38,16.97920906]]]
["bitfinex","SOLUSD",1747862079935,[[170.12,1.6494],[170.11,65.34],[170.1,6.2333],[170.09,41.26128981],[170.07,7.90911047]],[[170.2,31.19222176],[170.21,136.9],[170.22,26.0],[170.23,53.88964886],[170.24,79.33869236]]]
["bitfinex","SOLUSD",1747862101438,[[170.08,1.5725],[170.07,7.90911047],[170.06,51.42559935],[170.05,35.24],[170.04,18.64964886]],[[170.16,31.19688421],[170.17,137.52309376],[170.18,6.4954],[170.19,55.05174886],[170.21,26.14216157]]]
["bitfinex","SOLUSD",1747862214369,[[169.87,7.16539696],[169.84,27.5508],[169.83,38.94],[169.81,6.0783],[169.8,0.14216157]],[[169.89,5.88616163],[169.9,10.64635097],[169.92,15.33589978],[169.93,18.64964886],[170.65,48.6476]]]
["bitfinex","SOLUSD",1747862267349,[[169.76,7.39963245],[169.75,0.14216157],[169.73,44.64964886],[169.72,54.18965161],[169.71,89.0231]],[[169.83,5.88824118],[169.84,151.61983699],[169.86,36.64635097],[169.87,36.4821],[169.92,55.95394927]]]
["bitfinex","SOLUSD",1747862310894,[[169.76,1.5858],[169.74,31.89127254],[169.73,18.79181043],[169.72,53.04546531],[169.7,140.96062812]],[[169.83,14.72060295],[169.84,5.88789448],[169.85,136.9],[169.86,61.3],[171.44,882.9540683]]]
["bitfinex","SOLUSD",1747862379380,[[169.84,1.5163],[169.83,26.0],[169.82,0.14216157],[169.81,38.78],[169.8,24.83034886]],[[169.94,61.287098],[169.95,155.54964886],[169.96,35.3],[169.97,120.03259715],[169.98,2.89627028]]]
["bitfinex","SOLUSD",1747862452216,[[170.06,26.0],[170.04,1.5801],[170.03,44.52125456],[170.02,0.14216157],[170.01,18.64964886]],[[170.11,20.57550704],[170.15,72.05264006],[170.16,166.19599983],[170.17,38.64],[170.18,0.14216157]]]
["bitfinex","SOLUSD",1747862547969,[[169.72,44.49205603],[169.71,26.0],[169.7,0.14216157],[169.69,21.71931218],[169.68,3.94496853]],[[169.81,14.72298223],[169.83,35.32944709],[169.84,79.96964886],[169.89,22.58189702],[169.9,10.0]]]
["bitfinex","SOLUSD",1747862595088,[[169.64,6.03690049],[169.63,19.29781043],[169.62,82.86104494],[169.6,35.34],[169.55,221.15821732]],[[169.73,20.62098626],[169.74,16.71869775],[169.75,90.795081],[169.76,18.64964886],[169.78,205.81239009]]]
["bitfinex","SOLUSD",1747862710562,[[169.78,26.0],[169.77,1.6608],[169.76,0.14216157],[169.75,79.81071497],[169.74,97.26601047]],[[169.87,27.44596018],[169.88,136.9],[169.89,18.64964886],[169.9,29.42907592],[169.93,26.52882874]]]
["bitfinex","SOLUSD",1747862731999,[[169.73,1.6302],[169.72,0.14216157],[169.71,67.21239766],[169.7,44.8008],[169.69,101.64964886]],[[169.81,5.88893469],[169.84,158.46243091],[169.85,118.54964886],[169.86,10.21040413],[169.87,1.73646157]]]
["bitfinex","SOLUSD",1747862784889,[[169.74,40.0822],[169.73,32.2675],[169.7,43.38973312],[169.69,40.73243886],[169.68,83.0]],[[169.8,5.8892815],[169.83,14.72127399],[169.84,136.9],[169.88,7.9198],[169.89,65.85803756]]]
["bitfinex","SOLUSD",1747862963331,[[169.7,39.8308],[169.68,26.0],[169.67,6.0495],[169.65,56.17909552],[169.64,8.05127204]],[[169.76,27.44455193],[169.77,18.64964886],[169.78,64.77031658],[169.79,0.62309376],[169.8,26.14216157]]]
["bitfinex","SOLUSD",1747862975836,[[169.65,1.43409113],[169.64,38.22],[169.63,26.0],[169.62,1.5942],[169.61,7.34360551]],[[169.69,20.62584713],[169.7,18.64964886],[169.71,6.8272098],[169.72,0.62309376],[169.73,35.34]]]
["bitfinex","SOLUSD",1747863093021,[[169.8,1.26435026],[169.79,31.88948123],[169.77,0.14216157],[169.76,61.88744745],[169.73,56.75972471]],[[169.87,5.88685465],[169.88,33.36618047],[169.89,13.4076098],[169.9,138.4298],[169.91,64.74840136]]]
["bitfinex","SOLUSD",1747863324912,[[169.83,26.0],[169.81,2.42498094],[169.79,43.53178074],[169.77,21.40079423],[169.76,105.14575656]],[[169.88,20.60277842],[169.89,18.64964886],[169.91,7.45030356],[169.92,166.32570944],[170.0,57.65288372]]]
["bitfinex","SOLUSD",1747863367585,[[169.78,7.49691157],[169.77,26.0],[169.76,0.14216157],[169.74,87.48803697],[169.73,43.55037415]],[[169.86,5.88720122],[169.87,18.64964886],[169.89,41.3598],[169.9,47.54223759],[169.91,0.62309376]]]
["bitfinex","SOLUSD",1747863472857,[[169.84,1.5969],[169.83,31.8882045],[169.82,0.14216157],[169.8,89.91002267],[169.79,70.77249608]],[[169.91,14.71367194],[169.92,5.88512241],[169.93,155.54964886],[169.94,29.42360783],[169.95,26.0]]]
["bitfinex","SOLUSD",1747863547715,[[170.02,1.6223],[170.01,30.80034633],[170.0,41.742],[169.98,121.72216157],[169.97,7.7585079]],[[170.08,20.57855126],[170.12,35.28]]]
["bitfinex","SOLUSD",1747863600902,[[170.21,7.7585079],[170.17,38.1],[170.15,35.22],[170.14,7.90911047],[170.12,10.0]],[[170.3,10.62352318],[170.33,20.19174886],[170.34,32.2384],[170.35,18.64964886],[170.36,38.86525533]]]
["bitfinex","SOLUSD",1747863679791,[[170.23,7.38870135],[170.22,37.64],[170.21,26.0],[170.2,118.24],[170.19,0.14216157]],[[170.31,5.87164582],[170.32,151.57894123],[170.33,20.24534886],[170.34,13.03479566],[170.35,26.0]]]
["bitfinex","SOLUSD",1747863807716,[[170.25,26.0],[170.24,38.0],[170.23,5.87431521],[170.22,36.92016157],[170.2,20.69763884]],[[170.32,24.52094994],[170.33,14.67807404],[170.34,10.61196798],[170.36,33.27399376],[170.37,74.89136157]]]
["bitfinex","SOLUSD",1747863845508,[[170.23,7.6013],[170.21,5.87505588],[170.2,14.86980082]],[[170.32,6.79282837],[170.34,19.27274262],[170.36,14.67480629],[170.37,26.0],[170.38,228.7750433]]]
["bitfinex","SOLUSD",1747863875272,[[170.23,38.58],[170.22,26.0],[170.21,36.8368],[170.2,5.87529944],[170.19,6.80856157]],[[170.29,5.87233542],[170.3,18.64964886],[170.31,25.29683284],[170.32,136.9],[170.34,29.49636761]]]
["bitfinex","SOLUSD",1747863945847,[[170.45,0.5],[170.44,39.22],[170.43,1.68206157],[170.42,35.18],[170.41,88.86791707]],[[170.51,14.66189666],[170.52,5.86441473],[170.53,36.09772305],[170.54,0.62309376],[170.55,44.64964886]]]
["bitfinex","SOLUSD",1747864029944,[[170.42,26.0],[170.41,0.14216157],[170.4,7.52034096],[170.39,48.07473078],[170.38,113.76031078]],[[170.49,5.86544665],[170.52,136.9],[170.53,14.66086748],[170.54,37.68321006],[170.55,45.3122]]]
["bitfinex","SOLUSD",1747864048280,[[170.48,38.7],[170.47,31.86591779],[170.46,1.5564],[170.45,6.2689],[170.44,35.32216157]],[[170.54,5.86372698],[170.55,18.64964886],[170.56,14.65805267],[170.57,10.58706925],[170.59,0.62309376]]]
["bitfinex","SOLUSD",1747864149467,[[170.6,1.5694],[170.58,65.68],[170.57,48.93898975],[170.56,278.21930838],[170.5,135.2]],[[170.68,31.0677314],[170.69,18.64964886],[170.7,29.91424783],[170.71,136.9],[170.72,61.12]]]
["bitfinex","SOLUSD",1747864170392,[[170.39,26.0],[170.38,1.6318],[170.37,3.10442162],[170.36,91.16050167],[170.33,33.32676666]],[[170.45,5.86682311],[170.46,10.57493983],[170.47,14.665337],[170.49,18.64964886],[170.5,29.94910708]]]
["bitfinex","SOLUSD",1747864256867,[[170.41,1.5891],[170.4,26.0],[170.38,0.14216157],[170.37,6.4172],[170.36,5.86982408]],[[170.47,20.5314718],[170.48,6.77910889],[170.49,18.64964886],[170.5,29.32574926],[170.51,0.62309376]]]
["bitfinex","SOLUSD",1747864361852,[[170.1,38.1],[170.08,5.87949779],[170.07,183.14216157],[170.06,1.5094],[170.05,14.70103962]],[[170.19,29.27565168],[170.2,7.40394065],[170.21,26.62309376],[170.22,6.0678],[170.23,137.04216157]]]
["bitfinex","SOLUSD",1747864486545,[[170.04,38.08],[170.03,26.0],[170.02,6.0237545],[170.01,126.2908],[169.99,33.35605546]],[[170.1,6.80736815],[170.12,20.57371267],[170.13,0.4978904],[170.14,18.64964886],[170.17,88.63163417]]]
["bitfinex","SOLUSD",1747864513330,[[170.01,1.6366],[170.0,38.20216157],[169.99,61.26],[169.98,88.88300651],[169.97,25.79268396]],[[170.08,20.57855126],[170.09,6.80736815],[170.11,48.04256779],[170.12,0.62309376],[170.16,48.06]]]
["bitfinex","SOLUSD",1747864641687,[[170.08,26.0],[170.07,73.22],[170.06,7.28519667],[170.05,4.75228449],[170.04,88.88095259]],[[170.13,21.07062896],[170.14,6.80736815],[170.15,6.1557],[170.16,1.5632],[170.22,36.0]]]
["bitfinex","SOLUSD",1747864799930,[[170.06,5.88020694],[170.05,26.0],[170.04,0.14216157],[170.02,97.70407582],[169.63,342.86989719]],[[170.11,5.87867338],[170.12,6.80736815],[170.13,15.19330226],[170.14,1.5857],[170.16,19.27274262]]]
["bitfinex","SOLUSD",1747864849581,[[170.13,26.0],[170.12,37.74],[170.09,35.24],[170.08,5.8794667],[170.05,123.09731713]],[[170.18,5.87613115],[170.19,6.80736815],[170.2,14.68892336],[170.21,6.2209],[170.22,19.27274262]]]
["bitfinex","SOLUSD",1747864907224,[[170.33,26.0],[170.32,37.62],[170.31,1.5423],[170.3,4.79904618],[170.29,124.2413]],[[170.38,14.67308369],[170.41,6.6163],[170.42,48.6126193],[170.45,64.69699785],[170.46,37.58]]]
["bitfinex","SOLUSD",1747864996618,[[170.14,26.0],[170.13,37.58],[170.12,6.0938],[170.11,5.87848823],[170.07,22.95860668]],[[170.2,10.63191572],[170.21,20.56283414],[170.22,18.64964886],[170.24,17.43060948],[170.25,64.60922317]]]
["bitfinex","SOLUSD",1747865017560,[[170.14,26.0],[170.11,37.88],[170.09,36.8041],[170.08,5.87955419],[170.07,83.14216157]],[[170.17,20.56766762],[170.18,10.63191572],[170.21,48.02531201],[170.22,136.9],[170.46,99.91646143]]]
["bitfinex","SOLUSD",1747865095066,[[170.07,64.38],[170.05,36.782],[170.03,97.70979474],[170.01,27.33785688],[169.95,59.32608533]],[[170.14,20.57129422],[170.16,18.64964886],[170.18,136.9],[170.19,105.9645],[191.0,12.976]]]
["bitfinex","SOLUSD",1747865110313,[[170.14,26.0],[170.13,38.38],[170.11,1.5658],[170.1,35.24],[170.09,6.4669]],[[170.19,31.19716631],[170.21,29.37656743],[170.22,19.27274262],[170.23,136.9],[170.24,23.79144646]]]
["bitfinex","SOLUSD",1747865183761,[[170.18,26.0],[170.17,124.25862527],[170.16,1.512],[170.15,44.298],[170.07,58.57813116]],[[170.26,20.55679547],[170.27,10.63191572],[170.3,188.21554886],[170.31,76.87148075],[170.32,37.7]]]
["bitfinex","SOLUSD",1747865234117,[[170.33,3.32643287],[170.32,61.2],[170.29,122.32636157],[170.28,5.87244655],[170.27,25.00784886]],[[170.4,20.54060345],[170.41,10.63191572],[170.43,136.9],[170.44,18.64964886],[170.45,88.22648583]]]
["bitfinex","SOLUSD",1747865288968,[[170.23,26.0],[170.2,38.42],[170.19,5.8756986],[170.18,1.80846157],[170.17,136.86964886]],[[170.27,5.87302519],[170.28,10.63191572],[170.3,14.67997651],[170.31,10.63191572],[170.33,25.46064262]]]
["bitfinex","SOLUSD",1747865361014,[[170.01,1.5105],[169.97,70.1694],[169.95,8.40149474],[169.94,301.58],[169.89,14.71508666]],[[170.05,10.62858074],[170.07,18.64964886],[170.08,0.62309376],[170.09,172.16],[170.1,10.77074231]]]
["bitfinex","SOLUSD",1747865442955,[[169.98,0.14216157],[169.96,0.14216157],[169.95,31.884047],[169.92,93.70684886],[169.91,14.71333732]],[[170.02,5.88166098],[170.05,14.70226286],[170.09,75.29116711],[170.12,20.30072412],[170.14,10.0]]]
["bitfinex","SOLUSD",1747865532504,[[170.0,0.14216157],[169.99,35.28],[169.98,26.14216157],[169.97,20.25854886],[169.95,37.84]],[[170.07,31.24244773],[170.1,0.62309376],[170.11,153.81502178],[170.13,120.88209867],[170.15,57.04058943]]]
["bitfinex","SOLUSD",1747865575642,[[169.97,37.8],[169.96,26.0],[169.95,35.28],[169.94,1.6201],[169.93,6.21626157]],[[170.0,16.5450394],[170.02,14.70482958],[170.07,25.58254262],[170.08,86.34266248],[170.15,32.40295619]]]
["bitfinex","SOLUSD",1747865632538,[[169.77,63.84],[169.76,0.14216157],[169.75,5.89096356],[169.74,36.9418],[169.73,106.40477716]],[[169.85,5.88754783],[169.87,157.76744055],[169.88,64.63233532],[169.89,29.4322014],[169.91,26.14216157]]]
["bitfinex","SOLUSD",1747865652553,[[169.98,10.67417663],[169.92,26.0],[169.91,0.14216157],[169.89,48.49417663],[169.88,24.53608865]],[[169.99,5.88269898],[170.02,33.35418293],[170.03,53.11337039],[170.05,26.14216157],[170.06,138.4608]]]
["bitfinex","SOLUSD",1747865709806,[[169.92,26.0],[169.9,7.49772511],[169.89,0.14216157],[169.88,6.3469],[169.87,38.0]],[[169.98,5.88304506],[170.0,16.28455974],[170.02,64.70871798],[170.17,4.79552852],[170.18,156.38070181]]]
["bitfinex","SOLUSD",1747865749250,[[170.02,26.0],[170.0,0.14216157],[169.99,43.8026899],[169.98,1.5384],[169.97,6.3147]],[[170.08,20.57855126],[170.11,10.67063087],[170.12,6.3942],[170.23,8.40869372],[170.91,49.52404613]]]
["bitfinex","SOLUSD",1747865802997,[[170.06,0.14216157],[170.05,1.6372],[170.03,73.04],[170.02,32.5528],[170.01,33.49660807]],[[170.12,5.87820362],[170.14,26.0],[170.15,14.6933577],[170.18,10.67063087],[170.22,37.78]]]
["bitfinex","SOLUSD",1747865881826,[[170.17,7.6414],[170.16,8.25933317],[170.14,41.12],[170.1,3.55465964],[170.08,49.91812219]],[[170.29,0.14216157],[170.3,10.67063087],[170.31,0.14216157],[170.32,143.83906998],[170.34,10.0]]]
["bitfinex","SOLUSD",1747865980004,[[170.09,7.42059897],[170.08,38.88],[170.07,40.69964294],[170.06,35.26],[170.05,0.14216157]],[[170.17,5.87658485],[170.18,18.64964886],[170.19,6.80655031],[170.21,177.73044836],[170.22,64.63405435]]]
["bitfinex","SOLUSD",1747866033329,[[170.29,35.22],[170.27,70.752],[170.25,1.70216157],[170.24,14.68515037],[170.22,21.54468725]],[[170.36,6.80655031],[170.38,39.19196602],[170.39,6.1959],[170.41,27.74536157],[170.45,178.93600478]]]
["bitfinex","SOLUSD",1747866095926,[[170.63,26.0],[170.62,74.7062],[170.61,0.14216157],[170.6,6.1641],[170.59,18.64964886]],[[170.72,25.25448297],[170.74,5.85685838],[170.75,50.70124886],[170.76,66.07186145],[170.8,74.88462636]]]
["bitfinex","SOLUSD",1747866113355,[[170.57,26.0],[170.56,5.86297653],[170.54,75.96175121],[170.53,18.64964886],[170.52,9.18959066]],[[170.66,16.47022557],[170.68,25.10764886],[170.69,77.50137121],[170.76,39.28149988],[172.13,0.99]]]
["bitfinex","SOLUSD",1747866200359,[[170.76,26.0],[170.75,39.5522],[170.74,40.9768373],[170.73,6.4463],[170.71,14.6443601]],[[170.84,20.48763611],[170.85,10.61062168],[170.86,1.5387],[170.87,136.9],[170.88,25.29124886]]]
["bitfinex","SOLUSD",1747866239807,[[170.67,33.43614368],[170.66,41.06249365],[170.65,20.90149781],[170.64,53.76964886],[170.63,302.12]],[[170.77,14.63992423],[170.78,10.61062168],[170.79,161.70444886],[170.8,61.26216157],[170.87,20.61062168]]]
["bitfinex","SOLUSD",1747866256022,[[170.74,29.3256788],[170.71,5.85785054],[170.7,83.14216157],[170.69,73.16],[170.67,34.87423037]],[[170.8,16.46542261],[170.82,14.63592986],[170.83,8.0838],[170.84,44.64964886],[170.85,64.5280918]]]
["bitfinex","SOLUSD",1747866332478,[[170.88,1.557],[170.87,35.1],[170.86,40.89107131],[170.85,31.85297683],[170.83,4.63577584]],[[170.95,31.08444443],[170.96,18.64964886],[170.97,137.04216157],[170.98,29.24366992],[171.11,25.99869372]]]
["bitfinex","SOLUSD",1747866417379,[[170.92,1.5748],[170.9,35.08],[170.89,37.9],[170.88,38.31932148],[170.86,85.93107131]],[[170.98,20.47023042],[170.99,6.74361302],[171.01,6.5359],[171.02,167.78173392],[171.03,18.64964886]]]
["bitfinex","SOLUSD",1747866452740,[[170.85,30.52964807],[170.84,35.08],[170.83,5.85352959],[170.82,44.0718],[170.8,0.14216157]],[[170.93,31.01232218],[170.95,136.9],[170.96,73.89698799],[170.97,35.22216157],[191.45,1.0]]]
["bitfinex","SOLUSD",1747866536448,[[170.88,26.0],[170.85,37.76],[170.84,0.14216157],[170.83,123.95365203],[170.81,6.361]],[[170.92,6.7449946],[170.94,20.47502047],[170.96,37.8],[170.97,155.54964886],[170.98,35.50516175]]]
["bitfinex","SOLUSD",1747866586386,[[170.98,45.18862373],[170.97,2.94157726],[170.96,27.68846157],[170.94,74.94017717],[170.93,83.0]],[[171.06,16.39162606],[171.07,151.51428765],[171.09,6.2143],[171.1,81.43331043],[171.15,20.54572404]]]
["bitfinex","SOLUSD",1747866648168,[[171.12,26.0],[171.11,43.0561],[171.1,5.84442338],[171.09,41.6514],[171.08,0.14216157]],[[171.19,5.8414627],[171.2,25.0],[171.22,14.6016593],[171.24,44.79181043],[171.28,46.15288999]]]
["bitfinex","SOLUSD",1747866683421,[[171.29,26.0],[171.28,82.9756],[171.27,7.41757244],[171.26,18.79181043],[171.21,7.45559383]],[[171.36,12.65076594],[171.38,25.07776611],[171.43,18.21804699],[171.44,73.8157844],[171.47,10.14216157]]]
["bitfinex","SOLUSD",1747866731275,[[171.41,0.5],[171.4,31.83421403],[171.39,42.88],[171.38,0.5832347],[171.36,0.14216157]],[[171.43,0.02],[171.48,10.48994699],[171.49,20.4094092],[171.54,8.0875],[171.6,43.77755169]]]
["bitfinex","SOLUSD",1747866754201,[[171.37,6.33524925],[171.36,26.0],[171.35,117.98],[171.33,57.47126826],[171.25,8.35519004]],[[171.43,0.02],[171.45,16.32255124],[171.48,51.14609557],[171.49,142.9625],[191.53,10.0]]]
["bitfinex","SOLUSD",1747866802070,[[171.37,66.79508918],[171.36,41.76],[171.34,14.73250665],[171.33,18.64964886],[153.59,0.31741]],[[171.47,30.90168081],[171.48,8.0631],[171.5,34.96],[171.52,86.40964886],[171.54,62.97739659]]]
["bitfinex","SOLUSD",1747866823856,[[171.39,0.5],[171.37,5.83523646],[171.33,14.59121256],[171.32,1.5701],[171.31,6.6611]],[[171.51,103.16944127],[171.53,26.14216157],[171.54,48.9551],[171.56,29.14432268],[171.58,136.9]]]
["bitfinex","SOLUSD",1747866895456,[[171.36,1.644],[171.35,5.83600817],[171.34,32.0731],[171.32,14.59224823],[171.31,38.43939247]],[[171.44,16.32289146],[171.45,7.5757],[171.46,40.58066021],[171.47,58.72964886],[171.51,29.15281907]]]
["bitfinex","SOLUSD",1747866929175,[[171.29,26.0],[171.26,38.31643979],[171.25,1.5369],[171.24,0.14216157],[171.22,26.10425397]],[[171.37,16.32527406],[171.38,7.7349],[171.39,33.23679747],[171.4,74.64],[171.41,0.14216157]]]
["bitfinex","SOLUSD",1747866973014,[[171.13,1.6106],[171.12,31.84384918],[171.11,6.1731],[171.1,122.34216157],[171.09,35.02]],[[171.21,10.48994699],[171.22,18.64964886],[171.23,20.44034339],[171.24,202.1],[171.26,72.28672324]]]
["bitfinex","SOLUSD",1747867019482,[[171.17,3.3189172],[171.15,27.5318],[171.14,41.3606],[171.13,53.74858358],[171.12,2.93403872]],[[171.23,5.84009811],[171.26,155.54964886],[171.27,79.87959511],[171.3,7.7053],[171.31,10.0]]]
["bitfinex","SOLUSD",1747867115387,[[171.27,3.30224063],[171.26,0.5],[171.24,62.6243],[171.23,41.93993998],[171.22,5.8403327]],[[171.31,5.83737084],[171.32,10.48994699],[171.33,14.59172357],[171.34,18.64964886],[171.35,136.9]]]
["bitfinex","SOLUSD",1747867122780,[[171.21,31.84072106],[171.2,44.38302004],[171.19,8.98930511],[171.18,57.71181043],[171.09,47.89970725]],[[171.27,5.83873416],[171.29,10.48994699],[171.31,14.59342712],[171.32,136.9],[171.33,8.296]]]
["bitfinex","SOLUSD",1747867204472,[[170.99,3.31762321],[170.92,47.23519004],[170.91,1.6432],[170.89,6.3439],[170.88,218.92216157]],[[171.0,10.48994699],[171.01,10.48994699],[171.02,18.64964886],[171.03,20.46424602],[171.04,163.04216157]]]
["bitfinex","SOLUSD",1747867221531,[[170.84,26.0],[170.83,1.6496],[170.81,166.28063758],[170.77,247.19075703],[170.75,143.55519004]],[[170.91,10.48994699],[170.93,20.47621832],[170.94,37.21909585],[170.95,55.39100099],[170.96,136.9]]]
["bitfinex","SOLUSD",1747867292170,[[170.8,64.82],[170.78,35.1],[170.77,13.8736947],[170.76,85.85242003],[170.75,18.64964886]],[[170.87,10.48994699],[170.9,155.54964886],[170.91,14.62758176],[170.92,35.10414228],[170.93,8.12586157]]]
["bitfinex","SOLUSD",1747867358514,[[170.89,26.0],[170.87,38.76],[170.86,83.14216157],[170.84,57.46386836],[170.81,142.65440569]],[[170.96,18.64964886],[170.97,29.13959585],[170.98,22.83316091],[170.99,136.9],[171.14,29.14246466]]]
["bitfinex","SOLUSD",1747867389654,[[171.17,40.88200959],[171.14,40.9878462],[171.12,0.14216157],[171.11,40.1554],[171.1,8.68958143]],[[171.25,34.97908578],[171.28,26.0],[171.29,25.22752875],[171.32,40.2149],[171.33,74.22349943]]]
["bitfinex","SOLUSD",1747867421991,[[171.25,79.59916499],[171.24,26.14216157],[171.23,8.0607],[171.2,22.95737356],[153.68,0.9]],[[171.34,34.97594463],[171.35,18.76832283],[171.37,26.0],[171.38,6.6264],[171.44,10.0]]]
["bitfinex","SOLUSD",1747867505014,[[171.32,7.35139325],[171.31,3.30082945],[171.3,26.14216157],[171.29,132.59452689],[171.28,15.29048143]],[[171.41,24.4836142],[171.42,151.48463596],[171.43,8.23938205],[171.44,38.58],[171.45,0.14216157]]]
["bitfinex","SOLUSD",1747867521728,[[171.38,40.8346619],[171.37,0.14216157],[171.36,41.81172762],[171.35,36.24388143],[171.34,23.55833319]],[[171.46,5.83226408],[171.47,18.64964886],[171.48,25.05986803],[171.49,26.0],[171.5,7.6212]]]
["bitfinex","SOLUSD",1747867596919,[[171.14,35.24193381],[171.13,35.0],[171.12,22.39470715],[171.1,275.36964886],[171.05,10.0]],[[171.23,29.13004748],[171.24,5.83990869],[171.26,61.0],[171.27,14.59728651],[171.88,25.0]]]
["bitfinex","SOLUSD",1747867610942,[[171.15,27.6044],[171.13,5.84339788],[171.12,35.18216157],[171.11,38.5],[171.09,0.58420919]],[[171.23,5.84014154],[171.24,29.13004748],[171.27,120.61255192],[171.29,12.22786019],[171.32,218.46]]]
["bitfinex","SOLUSD",1747867667993,[[171.02,12.5],[170.97,1.574],[170.94,44.64964886],[170.93,5.99240262],[170.75,13.92531674]],[[171.03,16.37662226],[171.06,14.61475505],[171.07,26.0],[171.08,81.16770938],[171.09,30.75548482]]]
["bitfinex","SOLUSD",1747867709545,[[171.29,0.14216157],[171.28,18.64964886],[171.27,67.5954],[171.25,43.83492427],[171.2,39.20447933]],[[171.38,16.01510364],[171.4,46.75965068],[171.41,40.88],[171.42,1.6484],[171.45,35.02]]]
["bitfinex","SOLUSD",1747867787406,[[171.47,53.75181043],[171.46,41.44],[171.44,5.83265453],[171.43,7.7994],[171.42,4.73661517]],[[171.56,15.95784982],[171.59,49.53668627],[171.6,15.95784982],[171.61,60.96],[171.63,47.92516056]]]
["bitfinex","SOLUSD",1747867801344,[[171.39,18.64964886],[171.38,31.83497301],[171.37,0.14216157],[171.36,76.58],[171.34,9.91219004]],[[171.47,15.95784982],[171.5,46.40816326],[171.52,152.85784982],[171.53,41.74216157],[171.54,63.62964886]]]
["bitfinex","SOLUSD",1747867865750,[[171.43,0.14216157],[171.42,20.26934886],[171.41,31.83387583],[171.4,117.96],[171.39,6.289]],[[171.52,30.86923757],[171.54,203.42],[171.55,40.9704],[171.57,39.60607799],[171.71,22.62244658]]]
["bitfinex","SOLUSD",1747867920490,[[171.36,28.9193138],[171.35,24.48555734],[171.34,124.60526157],[171.33,9.54490122],[171.28,174.39077525]],[[171.45,30.87756888],[171.48,41.3311],[171.49,26.0],[171.5,188.82271556],[171.53,28.64964886]]]
["bitfinex","SOLUSD",1747867955141,[[171.56,34.96],[171.55,26.0],[171.54,1.5858],[171.53,26.9045702],[171.52,0.14216157]],[[171.63,20.39270523],[171.65,15.47745399],[171.67,136.9],[171.68,26.0],[192.59,29.937]]]
["bitfinex","SOLUSD",1747868001064,[[171.5,26.0],[171.49,42.35381675],[171.48,63.51181043],[171.46,6.1406],[171.45,90.92944124]],[[171.58,20.39864785],[171.59,10.46345399],[171.61,136.9],[171.62,29.13413355],[171.63,73.53649032]]]
["bitfinex","SOLUSD",1747868028769,[[171.63,18.79181043],[171.62,26.0],[171.61,4.79209377],[171.6,35.54248339],[171.59,106.347172]],[[171.65,5.014],[171.7,5.82414048],[171.71,5.014],[171.73,43.7],[171.76,145.69270775]]]
["bitfinex","SOLUSD",1747868074629,[[172.0,34.94],[171.98,0.58126956],[171.97,2.87020544],[171.96,3.27005354],[171.92,50.22]],[[172.03,91.97886146],[172.12,134.58059551],[172.14,5.014],[172.17,64.7008152],[172.2,15.014]]]
["bitfinex","SOLUSD",1747868100794,[[172.09,26.0],[172.06,34.98216157],[172.05,3.70806981],[172.0,59.91119537],[171.99,8.59967614]],[[172.11,15.84809138],[172.16,15.84809138],[172.17,1.6579],[172.19,5.80753818],[172.2,5.014]]]
["bitfinex","SOLUSD",1747868131937,[[171.74,0.14216157],[171.73,64.3110737],[171.7,34.34226627],[171.68,10.0],[171.65,29.72907225]],[[171.87,15.84809138],[171.89,49.45022978],[171.91,6.3103],[171.92,100.04809138],[171.93,10.0]]]
["bitfinex","SOLUSD",1747868181762,[[171.82,0.14216157],[171.81,26.0],[171.8,18.64964886],[171.79,3.25393412],[171.78,34.9]],[[171.87,36.24015233],[171.92,15.87592357],[171.93,1.5476],[171.95,63.97929087],[171.97,253.92216157]]]
["bitfinex","SOLUSD",1747868234520,[[171.91,26.0],[171.89,18.79181043],[171.88,34.9],[171.83,6.66384077],[171.82,44.36]],[[171.92,10.42657062],[171.93,5.81637342],[171.96,16.08774285],[171.98,6.6401],[171.99,83.85918528]]]
["bitfinex","SOLUSD",1747868257050,[[171.86,26.0],[171.84,0.14216157],[171.83,53.54964886],[171.79,5.82103233],[171.76,0.58184279]],[[171.89,5.81777125],[171.9,6.1355],[171.91,14.54289714],[171.92,12.08247062],[172.08,246.86189483]]]
["bitfinex","SOLUSD",1747868316566,[[171.65,18.79181043],[171.64,26.0],[171.63,5.82639113],[171.62,83.0],[171.61,39.60552932]],[[171.71,21.76994999],[171.74,14.5571464],[171.76,41.94617736],[171.77,220.1693],[171.79,16.0456]]]
["bitfinex","SOLUSD",1747868374708,[[171.68,18.64964886],[171.67,88.96726733],[171.66,44.64964886],[171.65,36.9839],[171.64,15.14743959]],[[171.74,5.82277717],[171.75,6.0229],[171.78,16.12214077],[171.81,136.9],[171.82,29.10088562]]]
["bitfinex","SOLUSD",1747868415856,[[171.6,0.5],[171.57,18.79181043],[171.56,42.42],[171.55,34.92],[171.54,12.0497808]],[[171.64,16.26209922],[171.67,27.5542],[171.7,42.42],[171.71,56.22062842],[192.24,0.25135098]]]
["bitfinex","SOLUSD",1747868432919,[[171.6,0.5],[171.58,0.14216157],[171.57,18.64964886],[171.55,83.0],[171.54,38.05222987]],[[171.64,20.39151712],[171.65,10.43595147],[171.67,26.0],[171.68,34.94],[171.7,136.9]]]
["bitfinex","SOLUSD",1747868471156,[[171.66,3.27134893],[171.65,18.79181043],[171.62,0.5],[171.61,109.0],[171.56,164.26657707]],[[171.71,30.81915569],[171.72,8.087],[171.73,26.0],[171.74,27.80621563],[171.75,49.12914053]]]
["bitfinex","SOLUSD",1747868513994,[[171.34,26.5],[171.31,5.83715662],[171.3,1.5016],[171.29,48.38],[171.27,14.59664125]],[[171.42,34.64802011],[171.43,20.41655486],[171.44,18.64964886],[171.46,74.52216157],[171.47,2.87737498]]]
["bitfinex","SOLUSD",1747868558635,[[171.45,26.0],[171.42,92.9004646],[171.41,10.0],[171.4,7.97808903],[171.39,0.14216157]],[[171.6,24.95320313],[171.63,26.16818769],[171.64,35.02],[171.65,18.65547688],[171.66,46.34]]]
["bitfinex","SOLUSD",1747868585430,[[171.22,7.89321888],[171.21,74.42],[171.2,1.5723],[171.18,0.14216157],[171.17,35.0]],[[171.29,18.64964886],[171.3,15.99837125],[171.32,14.59298177],[171.33,26.0],[171.39,136.9]]]
["bitfinex","SOLUSD",1747868626470,[[171.39,26.0],[171.36,95.95364293],[171.35,35.0],[171.33,71.81345065],[153.59,0.31741]],[[171.45,5.83260425],[171.48,49.19740841],[171.5,0.14216157],[171.52,99.76821873],[171.66,47.90170099]]]
["bitfinex","SOLUSD",1747868667920,[[171.38,26.0],[171.35,60.4814311],[171.33,34.98],[171.31,17.55390001],[171.3,0.14216157]],[[171.43,5.83351522],[171.44,18.64964886],[171.45,14.58151064],[171.47,47.12216157],[171.55,39.14675644]]]
["bitfinex","SOLUSD",1747868722093,[[171.52,27.5222],[171.51,6.79253692],[171.49,44.96],[171.48,138.94674671],[171.42,149.23505735]],[[171.59,5.82784544],[171.6,18.79181043],[171.61,25.02090682],[171.63,136.9],[171.64,36.9529912]]]
["bitfinex","SOLUSD",1747868752499,[[171.36,7.7517],[171.35,26.0],[171.32,20.4296054],[171.31,0.58345726],[171.3,78.86216157]],[[171.44,18.64964886],[171.45,5.83291193],[171.46,10.4529912],[171.47,0.14216157],[171.48,50.3089]]]
["bitfinex","SOLUSD",1747868816913,[[171.4,13.98023006],[171.39,60.98],[171.38,126.64],[171.37,21.58341317],[171.35,0.14216157]],[[171.47,18.64964886],[171.48,5.83158385],[171.49,10.4529912],[171.51,14.57703342],[171.69,71.63865509]]]
["bitfinex","SOLUSD",1747868837613,[[171.38,26.0],[171.37,26.0],[171.35,7.38569999],[171.34,78.48],[171.33,6.99532885]],[[171.44,10.4529912],[171.46,39.06257315],[171.48,0.14216157],[171.49,34.98],[171.5,211.61256912]]]
["bitfinex","SOLUSD",1747868913221,[[171.31,31.83715679],[171.3,0.58366094],[171.28,83.0],[171.27,8.40421264],[171.26,53.90048991]],[[171.39,49.01474413],[171.41,18.64964886],[171.43,10.4529912],[171.44,26.0],[171.45,172.54216157]]]
["bitfinex","SOLUSD",1747868994358,[[171.17,67.1193],[171.16,7.35601229],[171.15,0.5840884],[171.14,125.56],[171.13,33.39994574]],[[171.27,18.64964886],[171.28,16.29138447],[171.3,68.70216157],[171.32,136.9],[171.33,50.31700666]]]
["bitfinex","SOLUSD",1747869016826,[[171.36,6.0148],[171.35,27.5164],[171.34,42.38],[171.33,5.97851245],[171.32,89.83581958]],[[171.44,18.64964886],[171.45,30.86710609],[171.46,18.64964886],[171.47,136.9],[171.48,71.51896032]]]
["bitfinex","SOLUSD",1747869050410,[[171.41,0.15892006],[171.4,5.83424138],[171.39,26.0],[171.38,6.4418],[171.37,1.6616]],[[171.47,5.83192395],[171.48,18.64964886],[171.5,189.65515277],[171.51,14.57700826],[171.53,64.13006624]]]
["bitfinex","SOLUSD",1747869135264,[[171.66,1.6181],[171.64,39.14542588],[171.62,61.1946351],[171.6,57.67555408],[171.59,29.1386287]],[[171.74,5.82275532],[171.76,9.10400666],[171.77,10.4529912],[171.78,256.06195121],[171.79,0.14216157]]]
["bitfinex","SOLUSD",1747869172379,[[171.52,6.3668],[171.51,1.5566],[171.5,26.0],[171.47,6.41474476],[171.46,35.08216157]],[[171.6,18.64964886],[171.61,16.28015744],[171.62,9.24616823],[171.64,28.66100453],[171.68,81.04395153]]]
["bitfinex","SOLUSD",1747869205130,[[171.9,26.0],[171.88,5.81800684],[171.87,18.79181043],[171.85,8.27786578],[171.83,49.46869154]],[[171.96,5.81530588],[171.98,24.95633921],[172.01,276.59365552],[172.02,0.14216157],[172.04,42.74822667]]]
["bitfinex","SOLUSD",1747869248075,[[171.84,0.12367684],[171.83,26.0],[171.8,1.6028],[171.79,124.12],[171.78,50.27374254]],[[171.87,10.42219645],[171.9,20.36104903],[171.91,18.64964886],[171.92,12.12295802],[171.93,70.22234577]]]
["bitfinex","SOLUSD",1747869258157,[[171.96,68.28958032],[171.95,41.12],[171.93,20.83668349],[171.92,0.14216157],[171.91,20.65064887]],[[172.05,5.81226387],[172.06,15.8804472],[172.07,18.64964886],[172.08,6.5971],[172.09,1.74656157]]]
["bitfinex","SOLUSD",1747869290832,[[172.04,78.14],[172.03,7.7237],[172.02,7.93712729],[172.0,14.67671464],[171.99,18.64964886]],[[172.12,10.40549614],[172.13,20.33346887],[172.14,18.64964886],[172.16,32.20166157],[172.17,1.6203]]]
["bitfinex","SOLUSD",1747869343732,[[172.18,0.5],[172.16,60.82],[172.15,84.5755],[172.14,5.80895696],[172.13,57.02482729]],[[172.2,10.82138402],[172.23,10.3793373],[172.27,23.2247373],[172.33,49.834],[172.41,54.55991798]]]
["bitfinex","SOLUSD",1747869386788,[[172.18,34.8],[172.17,27.6267],[172.16,137.06346041],[172.14,7.93712729],[172.13,0.14216157]],[[172.23,5.80618939],[172.25,15.80088565],[172.27,14.51289485],[172.3,25.29754886],[172.31,1.5085]]]
["bitfinex","SOLUSD",1747869414305,[[172.05,5.81226387],[172.04,26.0],[172.02,42.38],[172.01,14.53403871],[172.0,1.5172]],[[172.13,15.80088565],[172.15,5.8090262],[172.16,7.8636],[172.17,44.64964886],[172.19,151.56127276]]]
["bitfinex","SOLUSD",1747869439051,[[172.15,0.5],[172.14,62.62853344],[172.13,43.02],[172.12,6.3398],[172.11,1.5202]],[[172.21,5.80693247],[172.22,15.80088565],[172.24,14.51512033],[172.26,87.79181043],[172.27,37.08770618]]]
["bitfinex","SOLUSD",1747869488894,[[172.08,26.0],[172.06,34.86],[172.05,5.81196592],[172.03,44.6],[172.0,14.53479246]],[[172.14,15.80088565],[172.17,5.80821281],[172.18,33.3117251],[172.19,70.6],[172.21,6.5754]]]
["bitfinex","SOLUSD",1747869534435,[[172.34,6.73454591],[172.32,36.3227],[172.31,86.58013716],[172.3,14.50910748],[170.75,869.64916576]],[[172.39,5.014],[172.41,21.60133342],[172.44,14.49811179],[172.45,5.014],[172.48,15.80088565]]]
["bitfinex","SOLUSD",1747869560719,[[172.17,3.29612959],[172.16,26.0],[172.15,1.5317],[172.13,13.6978921],[172.11,2.93731795]],[[172.28,78.28375442],[172.29,44.8],[172.32,10.37236864]]]
["bitfinex","SOLUSD",1747869606288,[[172.19,44.79181043],[172.18,1.5721],[172.16,0.5806478],[172.14,20.33225994],[172.13,0.5]],[[172.28,15.81154273],[172.32,56.74584273],[172.33,27.5236],[172.34,64.68921779],[172.35,18.64964886]]]
["bitfinex","SOLUSD",1747869640503,[[172.33,27.6325],[172.3,109.74220684],[172.29,18.79181043],[172.28,63.82226578],[172.26,10.0]],[[172.39,5.014],[172.44,136.9],[172.45,6.5514],[172.48,74.14687443],[172.6,102.41628888]]]
["bitfinex","SOLUSD",1747869676066,[[172.33,26.0],[172.31,0.5],[172.3,5.80377549],[172.29,18.64964886],[172.28,36.49336157]],[[172.37,21.59806223],[172.39,5.014],[172.42,14.50002719],[172.45,111.33676157],[172.46,37.35730421]]]
["bitfinex","SOLUSD",1747869701195,[[172.44,32.41792896],[172.43,3.26377312],[172.42,0.57977945],[172.41,14.49998234],[172.4,72.24]],[[172.45,5.014],[172.51,5.014],[172.58,15.17287443],[172.59,0.14216157],[172.61,36.25149774]]]
["bitfinex","SOLUSD",1747869732833,[[172.72,18.64964886],[172.71,7.03907204],[172.7,26.0],[172.67,14.47809551],[172.65,8.50315163]],[[172.76,4.79275],[172.77,6.8150347],[172.78,15.72682699],[172.79,5.78741033],[172.82,5.014]]]
["bitfinex","SOLUSD",1747869755464,[[172.76,28.18384263],[172.75,43.78169051],[172.73,14.47275712],[172.72,7.9151],[172.71,68.22]],[[172.77,0.00701163],[172.82,5.014],[172.85,15.72682699],[172.86,5.78503892],[172.88,5.014]]]
["bitfinex","SOLUSD",1747869797628,[[172.86,44.64964886],[172.85,0.72046983],[172.84,26.89857827],[172.83,26.0],[172.8,20.25433246]],[[172.88,5.014],[172.91,40.316],[172.94,5.014],[172.95,6.3163],[172.96,5.78169636]]]
["bitfinex","SOLUSD",1747869818309,[[173.21,19.36895776],[173.2,40.02249321],[173.17,23.6087],[173.16,46.2709],[173.14,7.98297488]],[[173.36,216.34],[173.38,54.8],[173.39,6.6531],[173.41,40.45719484],[173.56,50.02301379]]]
["bitfinex","SOLUSD",1747869851947,[[173.51,18.79181043],[173.5,6.33961024],[173.49,27.65386157],[173.48,39.67332958],[173.47,8.24892941]],[[173.62,30.12648099],[173.63,7.7175],[173.64,89.34],[173.69,38.78838779],[173.71,0.14216157]]]
["bitfinex","SOLUSD",1747869869374,[[173.74,0.57531217],[173.73,24.54762079],[173.72,26.0],[173.69,34.56],[173.68,14.39352262]],[[173.77,9.06287443],[173.8,18.12574887],[173.82,44.54120962],[173.83,5.75276596],[173.84,24.68308195]]]
["bitfinex","SOLUSD",1747869901975,[[174.4,52.14268351],[174.39,20.06994889],[174.37,24.82415163],[174.34,74.36],[174.33,12.00069318]],[[174.77,28.94483146],[174.84,50.0],[175.96,181.25748874],[176.02,1.31344698],[176.16,859.16526325]]]
["bitfinex","SOLUSD",1747869926431,[[174.85,39.28550107],[174.82,21.4845225],[174.81,0.14216157],[174.8,18.92935741],[174.78,10.0]],[[174.86,0.32803659],[175.0,21.298039],[175.01,0.71450005],[175.02,14.28430823],[175.03,1.6556]]]
["bitfinex","SOLUSD",1747869974894,[[175.26,0.27647369],[175.25,34.24],[175.23,213.7],[175.22,4.58474367],[175.21,7.94766163]],[[175.44,34.38216157],[175.45,29.36254846],[175.49,53.75415254],[175.6,126.9258122],[175.71,18.65547688]]]
["bitfinex","SOLUSD",1747869985094,[[175.15,0.27710411],[175.03,12.8997417],[175.01,4.49057234],[174.99,213.5],[174.98,40.8518]],[[175.23,24.68308195],[175.29,7.35922598],[175.3,24.68308195],[175.31,18.64964886],[175.32,6.29546157]]]
["bitfinex","SOLUSD",1747870019556,[[175.22,26.0],[175.19,18.92676851],[175.18,0.14216157],[175.13,34.24],[175.1,223.6]],[[175.37,5.70222957],[175.4,14.25392225],[175.43,10.0],[175.53,28.90887754],[175.64,65.78034907]]]
["bitfinex","SOLUSD",1747870032229,[[175.54,34.22],[175.53,26.0],[175.49,18.64964886],[175.48,0.41677729],[175.46,18.64964886]],[[175.63,55.6938032],[175.66,19.00179698]]]
["bitfinex","SOLUSD",1747870076991,[[175.51,5.69768104],[175.48,7.67029731],[175.47,34.73606148],[175.44,1.6634],[175.42,18.15272513]],[[175.6,24.00587861],[175.66,0.14216157],[175.67,5.69265813],[175.68,0.711847],[175.69,0.14216157]]]
["bitfinex","SOLUSD",1747870103134,[[175.33,26.0],[175.3,0.5],[175.29,18.64964886],[175.28,0.14216157],[175.27,1.5107]],[[175.45,0.7126698],[175.48,7.8417],[175.5,24.00587861],[175.51,0.14216157],[175.52,18.64964886]]]
["bitfinex","SOLUSD",1747870131747,[[174.79,8.64910276],[174.78,7.66375266],[174.75,2.82236608]],[[175.0,24.72064433],[175.03,45.99657201],[175.04,10.14216157],[175.14,213.58],[175.24,28.76079456]]]
["bitfinex","SOLUSD",1747870139959,[[174.77,2.85588905],[174.74,5.72272728],[174.69,1.5931],[174.68,20.88455026],[174.63,10.0]],[[174.88,0.71503042],[174.9,24.00587861],[174.91,26.0],[174.92,10.0],[174.93,0.14216157]]]
["bitfinex","SOLUSD",1747870186457,[[174.1,26.0],[174.0,25.00609692],[173.97,1.5505],[173.96,10.0],[173.86,77.64868283]],[[174.18,25.72396653],[174.26,229.3070229],[174.28,26.0],[174.3,25.00609692],[174.31,10.0]]]
["bitfinex","SOLUSD",1747870193174,[[174.1,25.00609692],[174.01,18.64964886],[174.0,51.00609692],[173.98,0.14216157],[173.97,5.74811749]],[[174.17,25.00609692],[174.19,6.45891449],[174.2,14.35186236],[174.21,0.14216157],[174.22,18.64964886]]]
["bitfinex","SOLUSD",1747870225718,[[174.21,25.00609692],[174.18,26.0],[174.15,18.64964886],[174.13,0.14216157],[174.09,10.0]],[[174.27,25.00609692],[174.3,0.71748497],[174.31,5.73699416],[174.35,0.14216157],[174.36,44.64964886]]]
["bitfinex","SOLUSD",1747870246548,[[174.09,26.0],[174.08,5.74443602],[174.07,0.14216157],[174.06,18.64964886],[174.03,14.36515084]],[[174.23,20.0883889],[174.24,0.71789463],[174.27,44.64964886],[174.28,0.14216157],[174.31,44.95571026]]]
["bitfinex","SOLUSD",1747870272590,[[174.38,25.1524685],[174.36,32.1849],[174.34,11.6619],[174.33,5.73592564],[174.32,0.14216157]],[[174.44,25.1524685],[174.48,20.05960568],[174.49,0.7168153],[174.52,0.14216157],[174.53,47.29885045]]]
["bitfinex","SOLUSD",1747870321176,[[174.78,7.84061757],[174.75,14.30611264],[174.73,6.1478],[174.7,10.0],[174.69,28.62109083]],[[174.88,24.26261667],[174.92,19.36440019],[174.93,20.15029913],[174.95,44.64964886],[174.96,2.54216157]]]
["bitfinex","SOLUSD",1747870343907,[[174.85,26.0],[174.82,6.5026],[174.81,7.98277914],[174.8,18.78762336],[174.78,27.18]],[[174.99,24.26261667],[175.0,5.71455322],[175.01,0.71472677],[175.04,0.14216157],[175.08,16.4665]]]
["bitfinex","SOLUSD",1747870360944,[[174.77,26.0],[174.74,20.02975849],[174.7,50.45149894],[174.69,6.60929689],[174.67,85.90046468]],[[174.88,24.26261667],[174.89,5.71787981],[174.9,0.71510006],[174.91,33.08487543],[174.94,26.0]]]
["bitfinex","SOLUSD",1747870401602,[[174.28,0.14216157],[174.27,1.5637],[174.26,24.65954886],[174.16,224.44],[174.15,87.76]],[[174.41,25.11144385],[174.46,0.71674182],[174.48,46.96002699],[174.49,0.14216157],[174.51,34.38]]]
["bitfinex","SOLUSD",1747870439951,[[174.21,6.6185],[174.18,149.24],[174.15,1.5313],[174.13,14.49898802],[174.11,214.48]],[[174.3,18.64964886],[174.31,20.79736733],[174.32,25.11144385],[174.33,63.22473863],[174.34,26.0]]]
["bitfinex","SOLUSD",1747870447983,[[174.04,27.5972],[174.02,118.84],[174.0,5.889288],[173.7,83.0],[173.68,135.2]],[[174.16,25.11144385],[174.18,0.71784997],[174.19,20.09300189],[174.2,0.14216157],[174.24,34.56216157]]]
["bitfinex","SOLUSD",1747870488455,[[174.11,25.21278704],[174.06,31.74510304],[174.03,34.46],[174.02,14.50777021],[174.0,43.8624359]],[[174.16,25.21278704],[174.17,26.0],[174.18,20.09415546],[174.19,0.86021754],[174.27,10.0]]]
["bitfinex","SOLUSD",1747870506037,[[174.23,222.8861],[174.2,20.09179007],[174.15,10.0],[174.07,53.22365456],[173.88,358.26]],[[174.37,25.18639311],[174.39,14.43536443],[174.41,17.38231444],[174.43,26.0],[174.44,69.42435535]]]
["bitfinex","SOLUSD",1747870526271,[[174.21,26.0],[174.19,0.14216157],[174.18,34.44],[174.17,20.25384886],[174.16,20.09634783]],[[174.31,5.73706132],[174.32,24.47408023],[174.33,18.64964886],[174.34,0.71731914],[174.35,74.92127208]]]
["bitfinex","SOLUSD",1747870578992,[[174.37,6.6041],[174.35,35.91],[174.34,77.44216157],[174.33,12.02497531],[174.3,14.34294391]],[[174.47,25.19081079],[174.48,0.14216157],[174.49,18.64964886],[174.5,74.7106017],[174.53,26.0]]]
["bitfinex","SOLUSD",1747870607625,[[174.43,26.0],[174.42,12.03103639],[174.41,34.4],[174.38,18.64964886],[174.35,36.7654116]],[[174.55,24.47408023],[174.56,0.71647132],[174.58,73.0777695],[174.59,26.0],[174.6,24.6162418]]]
["bitfinex","SOLUSD",1747870631269,[[174.71,18.79181043],[174.7,31.72393251],[174.69,0.13893759],[174.68,1.5964],[174.67,8.08833979]],[[174.84,5.71951498],[174.86,34.36],[174.87,0.71509488],[174.88,109.40591195],[174.89,26.0]]]
["bitfinex","SOLUSD",1747870671409,[[174.55,12.0675187],[174.53,22.41214132],[174.52,75.54],[174.51,1.5593],[174.49,47.85543754]],[[174.63,24.47408023],[174.64,0.71596371],[174.65,18.64964886],[174.67,20.18009903],[174.68,26.0]]]
["bitfinex","SOLUSD",1747870683247,[[174.51,1.5593],[174.5,5.73056002],[174.49,32.1315],[174.46,214.28],[174.45,14.47254008]],[[174.58,24.47408023],[174.59,5.72773133],[174.6,32.96860565],[174.61,0.71627513],[174.62,34.48216157]]]
["bitfinex","SOLUSD",1747870731602,[[174.11,26.0],[174.09,0.14216157],[174.08,8.08833979],[174.07,20.10685356],[174.06,53.08964886]],[[174.21,5.74019861],[174.22,15.39145262],[174.23,18.64964886],[174.24,78.21014907],[174.25,87.38755379]]]
["bitfinex","SOLUSD",1747870753448,[[174.18,7.7226],[174.16,26.0],[174.15,5.74217529],[174.12,8.23050136],[174.1,56.40802327]],[[174.25,34.04110148],[174.26,20.08493055],[174.28,0.85976243],[174.29,26.0],[174.44,40.00119057]]]
["bitfinex","SOLUSD",1747870795633,[[173.93,1.5877],[173.92,6.2363],[173.91,26.0],[173.89,5.75062881],[173.88,34.48]],[[173.99,18.64964886],[174.0,21.13871335],[174.02,0.71862123],[174.03,26.14216157],[174.18,28.55857821]]]
["bitfinex","SOLUSD",1747870828767,[[174.25,26.0],[174.24,1.6384],[174.22,46.84540655],[174.19,18.64964886],[174.17,7.69325596]],[[174.34,20.07571412],[174.35,62.71983853],[174.36,26.0],[174.38,0.14216157],[174.39,0.71716241]]]
["bitfinex","SOLUSD",1747870882498,[[174.4,1.5413],[174.39,6.6381],[174.38,68.48],[174.37,26.0],[174.36,47.75436857]],[[174.47,18.64964886],[174.48,15.39145262],[174.49,0.71665845],[174.5,20.05757678],[174.51,26.0]]]
["bitfinex","SOLUSD",1747870898298,[[174.38,1.5628],[174.36,32.3218],[174.35,40.1155592],[174.34,7.63911757],[174.33,67.12216157]],[[174.45,39.77356965],[174.47,15.04626087],[174.5,26.0],[174.51,0.14216157],[174.62,46.06649088]]]
["bitfinex","SOLUSD",1747870945682,[[174.21,1.5514],[174.19,6.3598],[174.18,5.74114893],[174.17,34.54216157],[174.14,84.40964886]],[[174.29,15.39145262],[174.31,24.38680527],[174.32,26.71727629],[174.33,34.4],[174.35,0.14216157]]]
["bitfinex","SOLUSD",1747870962721,[[174.18,39.57330547],[174.16,34.42],[174.15,64.76216157],[174.14,14.35589971],[174.13,7.63911757]],[[174.27,34.04110148],[174.3,26.7174296],[174.32,15.53361419],[174.33,20.0768657],[174.36,136.9]]]
["bitfinex","SOLUSD",1747871025687,[[173.91,7.26452063],[173.9,6.0973],[173.88,0.14216157],[173.87,259.88890788],[173.86,14.37888714]],[[173.99,10.16407515],[174.01,18.64964886],[174.02,16.62902903],[174.04,26.0],[174.09,10.0]]]
["bitfinex","SOLUSD",1747871059009,[[173.82,6.0217],[173.81,1.6226],[173.79,1.28090941],[173.78,5.93920599],[173.74,14.38904611]],[[173.87,18.64964886],[173.88,10.16407515],[173.89,18.64964886],[173.9,0.7189868],[173.91,26.0]]]
["bitfinex","SOLUSD",1747871099346,[[173.74,1.515],[173.71,31.75670054],[173.7,0.14216157],[173.67,6.36659531],[173.66,74.63564436]],[[173.8,5.75373993],[173.81,15.5268394],[173.82,18.64964886],[173.83,14.38186734],[173.85,28.76136451]]]
["bitfinex","SOLUSD",1747871120057,[[173.72,1.5351],[173.7,6.1088],[173.69,5.75712511],[173.68,4.54410445],[173.66,18.64964886]],[[173.77,5.75473326],[173.79,15.5268394],[173.81,14.38389446],[173.82,74.13571996],[173.83,34.5]]]
["bitfinex","SOLUSD",1747871153404,[[173.98,26.0],[173.96,0.14216157],[173.95,11.764799],[173.94,1.5914],[173.92,91.18352721]],[[174.03,5.74613572],[174.06,14.36319406],[174.07,29.41280309],[174.08,18.64964886],[174.09,0.7183288]]]
["bitfinex","SOLUSD",1747871177668,[[173.67,1.5539],[173.64,32.6387],[173.62,6.85319889],[173.61,97.68218246],[173.53,30.07840861]],[[173.71,29.52388092],[173.72,20.14736357],[173.74,19.36941702],[173.76,26.0],[173.77,0.14216157]]]
["bitfinex","SOLUSD",1747871221427,[[173.82,34.0186],[173.8,0.14216157],[173.78,84.28463135],[173.77,109.58964886],[173.75,16.81486669]],[[173.89,5.75076197],[173.9,14.37649072],[173.92,53.89603941],[173.93,18.64964886],[173.95,26.0]]]
["bitfinex","SOLUSD",1747871247735,[[173.76,34.64216157],[173.75,8.2622],[173.74,5.75565699],[173.72,14.39071717],[173.71,74.26964886]],[[173.85,19.39603941],[173.86,20.13113999],[173.87,18.64964886],[173.9,19.39603941],[173.91,26.861166]]]
["bitfinex","SOLUSD",1747871283468,[[173.77,0.14216157],[173.76,31.7550188],[173.75,0.14216157],[173.74,1.17923155],[173.73,34.52]],[[173.85,5.75208513],[173.86,19.39603941],[173.87,14.37868995],[173.88,44.64964886],[173.95,10.0]]]
["bitfinex","SOLUSD",1747871344458,[[174.11,1.5369],[174.1,26.0],[174.09,34.48],[174.07,12.19559286],[174.06,52.80216157]],[[174.17,5.7415169],[174.18,28.36944892],[174.19,14.35251015],[174.2,18.00380776],[174.21,26.0]]]
["bitfinex","SOLUSD",1747871346659,[[173.99,26.0],[173.98,7.7223],[173.97,5.74802411],[173.96,215.1],[173.95,34.46]],[[174.09,18.64964886],[174.1,25.11137042],[174.12,55.57712711],[174.16,34.6382],[174.17,91.36758454]]]
["bitfinex","SOLUSD",1747871383271,[[173.86,0.60254572],[173.85,7.8597],[173.82,26.0],[173.8,40.23359023],[173.79,62.27459899]],[[173.91,20.12535218],[173.92,19.36754504],[173.94,19.36847443],[173.95,60.48],[174.0,58.10409165]]]
["bitfinex","SOLUSD",1747871434455,[[173.91,32.2495],[173.9,2.58030136],[173.89,1.5764],[173.88,215.26216157],[173.87,48.95158488]],[[174.0,5.74712643],[174.02,19.36754504],[174.03,33.01520214],[174.04,0.71870185],[174.05,60.60216157]]]
["bitfinex","SOLUSD",1747871460166,[[173.7,60.52],[173.69,5.89937146],[173.68,1.5275],[173.67,6.5577],[173.66,18.64964886]],[[173.81,33.75170852],[173.83,5.75274693],[173.84,19.36898586],[173.85,60.66216157],[173.88,31.05215384]]]
["bitfinex","SOLUSD",1747871504306,[[173.94,5.0],[173.91,1.6299],[173.9,249.68],[173.89,56.6112],[173.85,5.75179484]],[[173.97,29.4354629],[174.0,18.64964886],[174.01,0.71861571],[174.02,26.14216157],[174.03,34.48]]]
["bitfinex","SOLUSD",1747871549172,[[173.62,6.85319889],[173.58,6.1062],[173.56,1.5362],[173.53,255.54263933],[172.34,937.0]],[[173.63,5.75937338],[173.64,18.64964886],[173.66,70.58685295],[173.67,0.14216157],[173.68,28.78948712]]]
["bitfinex","SOLUSD",1747871571773,[[173.49,6.0915],[173.46,1.616],[173.4,5.76696685],[173.36,14.42052198],[173.34,67.56356885]],[[173.52,26.0],[173.55,67.62688883],[173.56,56.42228219],[173.58,18.64964886],[173.59,28.94566407]]]
["bitfinex","SOLUSD",1747871597520,[[173.22,49.26],[173.2,1.6132],[173.18,6.0907],[173.16,9.28060618],[173.15,40.37532689]],[[173.27,18.64964886],[173.28,35.33068706],[173.3,0.86366411],[173.31,54.85010194],[173.35,34.6]]]
["bitfinex","SOLUSD",1747871635427,[[173.31,6.2197],[173.3,1.5019],[173.27,9.28060618],[173.26,49.16],[173.25,34.58]],[[173.36,48.28549619],[173.37,20.90920324],[173.39,0.14216157],[173.4,26.0],[173.41,34.58]]]
["bitfinex","SOLUSD",1747871676773,[[173.93,48.74],[173.92,9.28060618],[173.91,31.75004377],[173.89,0.14216157],[173.84,14.66914111]],[[174.0,20.11494252],[174.02,18.64964886],[174.05,60.5],[174.06,28.72726088],[174.11,0.9282]]]
["bitfinex","SOLUSD",1747871702851,[[173.8,215.44],[173.79,81.0897],[173.78,12.00237334],[173.77,42.83255062],[173.75,18.64964886]],[[173.86,5.75175428],[173.89,33.74773066],[173.91,18.64964886],[173.93,54.8898299],[173.94,0.71895004]]]
["bitfinex","SOLUSD",1747871712673,[[173.91,26.0],[173.89,5.89275661],[173.88,8.16245612],[173.87,27.00219948],[173.86,48.54]],[[173.99,5.74745675],[174.0,14.36821977],[174.02,19.37055764],[174.04,40.5786],[174.05,26.9282]]]
["bitfinex","SOLUSD",1747871758893,[[173.78,3.22057775],[173.77,48.3],[173.76,1.5835],[173.75,221.3839],[173.74,26.14216157]],[[173.82,5.75307789],[173.83,19.37055764],[173.85,14.38021282],[173.86,53.14964886],[173.87,26.0]]]
["bitfinex","SOLUSD",1747871787139,[[173.65,3.23666994],[173.62,1.5389],[173.61,26.0],[173.6,83.0],[173.59,8.49471219]],[[173.69,39.52140109],[173.72,53.88946363],[173.73,6.4182],[173.74,0.14216157],[173.75,54.77805883]]]
["bitfinex","SOLUSD",1747871835501,[[173.5,47.52],[173.49,27.6341],[173.48,9.053908],[173.46,0.14216157],[173.44,40.30565648]],[[173.56,20.16593684],[173.57,34.54],[173.58,19.46974141],[173.59,18.64964886],[173.6,0.72035036]]]
["bitfinex","SOLUSD",1747871857713,[[173.54,27.5927],[173.53,6.0922],[173.52,47.24],[173.51,0.14216157],[173.49,34.56]],[[173.61,19.46974141],[173.62,34.56],[173.63,15.11856893],[173.64,5.75904169],[173.65,18.64964886]]]
["bitfinex","SOLUSD",1747871857912,[[173.53,6.0922],[173.52,47.24],[173.51,0.14216157],[173.47,5.76467901],[173.37,2.879628]],[[173.6,19.46974141],[173.62,53.20964886],[173.63,15.11856893],[173.64,34.55425016],[173.65,44.64964886]]]
["bitfinex","SOLUSD",1747871858114,[[173.53,6.0922],[173.52,47.24],[173.51,0.14216157],[173.5,1.6617],[173.47,40.32467901]],[[173.6,19.46974141],[173.62,53.20964886],[173.63,15.11856893],[173.64,40.95895016],[173.65,26.0]]]
["bitfinex","SOLUSD",1747871858321,[[173.53,32.0922],[173.52,47.24],[173.51,0.14216157],[173.5,1.6617],[173.48,24.41381416]],[[173.6,19.46974141],[173.61,0.72024408],[173.62,53.20964886],[173.63,14.39843345],[173.64,40.95895016]]]
["bitfinex","SOLUSD",1747871858710,[[173.53,32.0922],[173.52,47.24],[173.51,0.14216157],[173.5,1.6617],[173.48,24.41381416]],[[173.61,20.18998549],[173.62,53.20964886],[173.63,14.39843345],[173.64,40.95895016],[195.23,126.77273]]]
["bitfinex","SOLUSD",1747871858911,[[173.54,3.23967532],[173.53,32.0922],[173.52,47.24],[173.51,0.14216157],[173.5,1.6617]],[[173.6,20.16129031],[173.61,20.18998549],[173.62,53.20964886],[173.64,35.19990847],[173.66,28.93560262]]]
["bitfinex","SOLUSD",1747871859619,[[173.54,3.23967532],[173.53,6.0922],[173.52,47.24],[173.5,1.6617],[173.47,34.56]],[[173.6,39.63103172],[173.61,0.72024408],[173.62,53.20964886],[173.64,35.19990847],[173.66,28.93560262]]]
["bitfinex","SOLUSD",1747871859813,[[173.54,3.23967532],[173.52,47.24],[173.51,26.0],[173.5,1.6617],[173.48,6.42346157]],[[173.59,38.11939027],[173.6,20.16129031],[173.61,0.72024408],[173.62,34.56],[173.64,35.19990847]]]
["bitfinex","SOLUSD",1747871860203,[[173.54,3.23967532],[173.52,47.24],[173.51,26.0],[173.5,1.6617],[173.48,6.42346157]],[[173.59,19.46974141],[173.6,48.96313362],[173.61,0.72024408],[173.62,34.56],[173.64,35.19990847]]]
["bitfinex","SOLUSD",1747871860522,[[173.54,3.23967532],[173.52,47.24],[173.51,26.0],[173.5,1.6617],[173.48,6.42346157]],[[173.6,68.43287503],[173.61,19.36989294],[173.62,34.56],[173.64,35.19990847],[196.0,1.5]]]
["bitfinex","SOLUSD",1747871860816,[[173.54,3.23967532],[173.52,47.24],[173.51,26.0],[173.5,1.6617],[173.48,6.42346157]],[[173.59,19.46974141],[173.6,48.96313362],[173.61,19.36989294],[173.62,34.56],[173.64,35.19990847]]]
["bitfinex","SOLUSD",1747871861021,[[173.52,47.24],[173.51,26.0],[173.5,1.6617],[173.48,6.42346157],[173.43,91.08851864]],[[173.58,5.76103237],[173.59,19.46974141],[173.6,43.20276496],[173.61,19.36989294],[173.62,34.56]]]
["bitfinex","SOLUSD",1747871861222,[[173.52,47.24],[173.51,26.0],[173.5,1.6617],[173.48,6.42346157],[173.44,14.41375049]],[[173.58,5.76103237],[173.6,33.87066306],[173.61,19.36989294],[173.62,34.56],[173.73,28.78039775]]]
["bitfinex","SOLUSD",1747871861420,[[173.52,47.24],[173.51,26.14216157],[173.5,1.6617],[173.48,6.42346157],[173.34,0.21324235]],[[173.58,5.76103237],[173.6,14.40092165],[173.62,34.56],[173.67,48.1682],[173.69,9.06970498]]]
["bitfinex","SOLUSD",1747871861607,[[173.53,0.14216157],[173.52,47.24],[173.51,26.0],[173.5,7.42532793],[173.49,18.64964886]],[[173.58,5.76103237],[173.6,14.40092165],[173.62,54.02974141],[173.64,53.84955733],[173.66,0.72011887]]]
["bitfinex","SOLUSD",1747871861918,[[173.53,0.14216157],[173.52,47.24],[173.51,26.0],[173.5,7.42532793],[173.49,18.64964886]],[[173.58,5.76103237],[173.6,14.40092165],[173.62,54.02974141],[173.64,53.84955733],[194.54,0.10877227]]]
["bitfinex","SOLUSD",1747871862120,[[173.53,0.14216157],[173.52,47.24],[173.51,26.0],[173.5,7.42532793],[173.49,18.64964886]],[[173.58,5.76103237],[173.6,14.40092165],[173.61,34.56],[173.62,19.46974141],[173.64,53.84955733]]]
["bitfinex","SOLUSD",1747871862517,[[173.53,0.14216157],[173.52,47.24],[173.51,26.0],[173.5,7.42532793],[173.49,18.64964886]],[[173.58,5.76103237],[173.6,14.40092165],[173.61,54.02974141],[173.63,0.72013871],[173.64,53.84955733]]]
["bitfinex","SOLUSD",1747871862939,[[173.52,47.24],[173.51,26.0],[173.5,1.6617],[173.49,5.76398254],[173.42,14.5539777]],[[173.6,20.16129031],[173.61,54.02974141],[173.63,0.72013871],[173.64,53.84955733],[196.12,24.80524472]]]
["bitfinex","SOLUSD",1747871863124,[[173.52,47.24],[173.51,26.0],[173.5,1.80386157],[173.49,5.76386901],[173.47,18.64964886]],[[173.6,39.63103172],[173.61,34.56],[173.63,0.72013871],[173.64,53.84955733],[173.85,50.0]]]
["bitfinex","SOLUSD",1747871863423,[[173.52,47.24],[173.51,26.0],[173.5,1.80386157],[173.49,5.76386901],[173.47,18.64964886]],[[173.6,20.16129031],[173.61,54.02974141],[173.63,0.72013871],[173.64,53.84955733],[173.85,50.0]]]
["bitfinex","SOLUSD",1747871863730,[[173.52,47.24],[173.51,26.0],[173.5,1.80386157],[173.47,24.41404609],[173.42,4.5539777]],[[173.6,39.63103172],[173.61,53.92983509],[173.64,35.19990847],[173.65,26.14216157],[173.67,10.9282]]]
["bitfinex","SOLUSD",1747871863899,[[173.52,47.24],[173.51,26.0],[173.5,1.80386157],[173.47,24.41404609],[173.42,4.5539777]],[[173.6,39.63103172],[173.61,53.92983509],[173.64,35.19990847],[173.65,26.14216157],[173.67,0.9282]]]
["bitfinex","SOLUSD",1747871864315,[[173.52,47.24],[173.51,26.0],[173.5,1.80386157],[173.48,95.04549639],[173.47,18.64964886]],[[173.6,20.16129031],[173.61,53.92983509],[173.64,35.19990847],[173.65,26.14216157],[173.67,0.9282]]]
["bitfinex","SOLUSD",1747871864622,[[173.52,47.24],[173.51,26.0],[173.5,1.80386157],[173.48,89.2813],[173.47,18.64964886]],[[173.6,39.63103172],[173.61,53.92983509],[173.64,35.19990847],[173.65,26.14216157],[173.67,0.9282]]]
["bitfinex","SOLUSD",1747871864822,[[173.52,47.24],[173.51,26.0],[173.5,1.80386157],[173.48,12.04558032],[173.47,18.64964886]],[[173.6,39.63103172],[173.61,19.36983509],[173.64,35.19990847],[173.65,60.70216157],[173.67,10.9282]]]
["bitfinex","SOLUSD",1747871865122,[[173.55,26.0],[173.53,0.14216157],[173.52,47.24],[173.51,0.14898792],[173.5,69.2799336]],[[173.63,5.75937338],[173.65,34.56],[173.66,38.11939027],[173.67,0.9282],[173.68,6.3003]]]
["bitfinex","SOLUSD",1747871865332,[[173.55,26.0],[173.53,0.14216157],[173.52,47.24],[173.5,54.87134886],[173.45,221.49714789]],[[173.63,5.75937338],[173.64,19.46974141],[173.65,34.56],[173.66,18.64964886],[173.67,26.9282]]]
["bitfinex","SOLUSD",1747871865498,[[173.55,26.0],[173.53,0.14216157],[173.52,47.24],[173.5,60.63476663],[173.47,14.41145062]],[[173.63,39.62754824],[173.65,34.56],[173.66,47.4426406],[173.67,26.9282],[175.12,0.99]]]
["bitfinex","SOLUSD",1747871865703,[[173.53,26.14216157],[173.52,47.24],[173.5,60.63476663],[173.47,14.41145062],[173.44,28.82737171]],[[173.63,39.62754824],[173.65,34.56],[173.66,47.4426406],[173.67,26.9282],[173.68,6.3003]]]
["bitfinex","SOLUSD",1747871865913,[[173.53,26.14216157],[173.52,47.24],[173.5,143.63476663],[173.47,149.61145062],[173.44,28.82737171]],[[173.63,39.62754824],[173.65,34.56],[173.66,47.4426406],[173.67,26.9282],[173.68,143.2003]]]
["bitfinex","SOLUSD",1747871866320,[[173.54,3.23079999],[173.53,26.14216157],[173.52,47.24],[173.5,137.87134886],[173.47,149.61145062]],[[173.63,20.15780683],[173.64,19.46974141],[173.65,34.56],[173.66,47.4426406],[173.67,26.9282]]]
["bitfinex","SOLUSD",1747871866497,[[173.54,3.23079999],[173.53,26.14216157],[173.52,53.00294126],[173.5,137.87134886],[173.47,149.61145062]],[[173.63,20.15780683],[173.64,19.46974141],[173.65,34.56],[173.66,47.4426406],[173.67,26.9282]]]
["bitfinex","SOLUSD",1747871866699,[[173.54,3.23079999],[173.53,26.14216157],[173.52,53.00294126],[173.5,137.87134886],[173.47,149.61145062]],[[173.63,20.15780683],[173.64,19.46974141],[173.66,47.4426406],[173.67,26.9282],[200.14,13.15076]]]
["bitfinex","SOLUSD",1747871867014,[[173.54,3.23079999],[173.53,26.14216157],[173.52,47.24],[173.51,5.76328222],[173.5,137.87134886]],[[173.61,5.76003686],[173.62,34.56],[173.63,33.86817486],[173.66,48.16277288],[173.67,26.9282]]]
["bitfinex","SOLUSD",1747871867320,[[173.54,3.23079999],[173.53,26.14216157],[173.52,47.24],[173.51,5.76328222],[173.5,137.87134886]],[[173.61,5.76003686],[173.62,34.56],[173.63,33.86817486],[173.66,47.4426406],[173.67,26.9282]]]
["bitfinex","SOLUSD",1747871867523,[[173.54,3.23079999],[173.53,26.14216157],[173.52,47.24],[173.51,5.76328222],[173.5,137.87134886]],[[173.61,5.76003686],[173.62,34.56],[173.63,33.86817486],[173.65,0.72014929],[173.66,47.4426406]]]
["bitfinex","SOLUSD",1747871867720,[[173.53,26.14216157],[173.52,47.24],[173.51,5.76328222],[173.5,137.87134886],[151.44,0.9402302]],[[173.61,5.76003686],[173.62,34.56],[173.63,33.86817486],[173.65,0.72014929],[173.66,47.4426406]]]
["bitfinex","SOLUSD",1747871868225,[[173.53,26.14216157],[173.52,47.24],[173.5,137.87134886],[171.97,863.73321727],[170.23,481.54278507]],[[173.61,5.76003686],[173.62,34.56],[173.63,14.39843345],[173.65,0.72014929],[173.66,47.4426406]]]
["bitfinex","SOLUSD",1747871868440,[[173.53,26.14216157],[173.52,47.24],[173.5,137.87134886],[171.97,863.73321727],[170.23,481.54278507]],[[173.61,5.76003686],[173.62,34.56],[173.63,14.39843345],[173.64,19.46974141],[173.66,47.4426406]]]
["bitfinex","SOLUSD",1747871869632,[[173.53,26.14216157],[173.52,53.00293792],[173.5,137.87134886],[171.97,863.73321727],[170.23,481.54278507]],[[173.61,5.76003686],[173.62,34.56],[173.63,14.39843345],[173.64,19.46974141],[173.66,47.4426406]]]
["bitfinex","SOLUSD",1747871869812,[[173.53,26.14216157],[173.52,47.24],[173.51,5.76329523],[173.5,137.87134886],[171.96,863.73014777]],[[173.61,20.16012902],[173.62,34.56],[173.63,19.46974141],[173.66,47.4426406],[173.69,57.24]]]
["bitfinex","SOLUSD",1747871870130,[[173.53,26.0],[173.52,47.24],[173.51,0.14216157],[173.5,124.98510722],[173.48,24.93094886]],[[173.61,20.16012902],[173.62,54.02974141],[173.63,18.64964886],[173.65,0.72012369],[173.66,28.79299174]]]
["bitfinex","SOLUSD",1747871870715,[[173.54,3.22977698],[173.53,26.0],[173.52,47.24],[173.51,0.14216157],[173.5,1.6617]],[[173.61,20.16012902],[173.62,54.02974141],[173.63,18.64964886],[173.65,0.72012369],[173.66,28.79299174]]]
["bitfinex","SOLUSD",1747871870716,[[173.54,3.22977698],[173.53,26.0],[173.52,47.24],[173.51,0.14216157],[173.5,1.6617]],[[173.61,39.62987043],[173.62,34.56],[173.63,18.64964886],[173.64,26.0],[173.65,0.72012369]]]
["bitfinex","SOLUSD",1747871870908,[[173.54,3.22977698],[173.53,26.0],[173.52,47.24],[173.51,0.14216157],[173.5,1.6617]],[[173.61,39.62987043],[173.62,35.28024936],[173.63,18.64964886],[173.64,26.0],[173.67,1.07036157]]]
["bitfinex","SOLUSD",1747871871108,[[173.54,3.22977698],[173.53,26.0],[173.52,47.24],[173.51,0.14216157],[173.5,1.6617]],[[173.61,20.16012902],[173.62,19.46974141],[173.63,18.64964886],[173.64,26.0],[173.67,1.07036157]]]
["bitfinex","SOLUSD",1747871871308,[[173.53,26.0],[173.52,47.24],[173.51,5.90519452],[173.5,1.6617],[152.48,353.14523833]],[[173.6,34.56],[173.61,20.16012902],[173.62,19.46974141],[173.63,18.64964886],[173.64,26.0]]]
["bitfinex","SOLUSD",1747871871528,[[173.53,26.0],[173.52,47.24],[173.51,0.14216157],[173.5,7.42531664],[173.47,34.56]],[[173.6,34.56],[173.61,20.16012902],[173.62,19.46974141],[173.63,19.36981844],[173.64,26.0]]]
["bitfinex","SOLUSD",1747871871827,[[173.53,26.0],[173.52,47.24],[173.5,1.6617],[173.49,0.14216157],[173.48,95.04540407]],[[173.6,54.02974141],[173.61,20.16012902],[173.63,19.36981844],[173.64,26.0],[173.84,50.0]]]
["bitfinex","SOLUSD",1747871872010,[[173.53,26.0],[173.52,47.24],[173.5,1.6617],[173.49,0.14216157],[173.48,89.2813]],[[173.6,34.56],[173.61,39.62987043],[173.63,19.36981844],[173.64,26.0],[173.68,190.4403]]]
["bitfinex","SOLUSD",1747871872210,[[173.53,26.0],[173.52,47.24],[173.5,1.6617],[173.49,0.14216157],[173.48,89.2813]],[[173.6,34.56],[173.61,20.16012902],[173.62,19.46974141],[173.63,18.64964886],[173.64,26.0]]]
["bitfinex","SOLUSD",1747871872417,[[173.53,26.0],[173.52,47.24],[173.51,5.76324902],[173.5,1.6617],[173.49,0.14216157]],[[173.59,5.7607005],[173.6,34.56],[173.61,14.40009216],[173.62,19.46974141],[173.63,18.64964886]]]
["bitfinex","SOLUSD",1747871872941,[[173.54,3.23005924],[173.53,26.0],[173.52,47.24],[173.5,7.42531643],[173.49,0.14216157]],[[173.59,5.7607005],[173.6,34.56],[173.61,14.40009216],[173.62,19.46974141],[173.63,19.3698156]]]
["bitfinex","SOLUSD",1747871873722,[[173.53,26.0],[173.52,47.24],[173.5,7.42531643],[173.49,0.14216157],[173.47,48.97136373]],[[173.59,5.7607005],[173.6,34.56],[173.61,14.40009216],[173.62,19.46974141],[173.63,19.3698156]]]
["bitfinex","SOLUSD",1747871873930,[[173.53,26.0],[173.52,47.24],[173.5,1.6617],[173.49,0.14216157],[173.46,53.20964886]],[[173.59,20.16245175],[173.6,34.56],[173.61,19.46974141],[173.63,19.3698156],[173.68,200.4403]]]
["bitfinex","SOLUSD",1747871874650,[[173.53,26.0],[173.52,47.24],[173.5,1.6617],[173.49,0.14216157],[173.48,95.04559388]],[[173.59,20.16245175],[173.6,34.56],[173.61,19.46974141],[173.63,19.3698156],[173.68,200.4403]]]
["bitfinex","SOLUSD",1747871874948,[[173.52,73.24],[173.5,1.6617],[173.49,0.14216157],[173.48,95.04559388],[173.41,17.27]],[[173.59,20.16245175],[173.6,54.02974141],[173.63,19.3698156],[173.68,200.4403],[197.0,41.477371]]]
["bitfinex","SOLUSD",1747871875140,[[173.52,73.24],[173.5,1.6617],[173.49,0.14216157],[173.48,95.04559388],[173.46,18.64964886]],[[173.59,20.16245175],[173.6,54.02974141],[173.63,19.3698156],[173.68,200.4403],[174.51,40.1555311]]]
["bitfinex","SOLUSD",1747871875520,[[173.52,73.24],[173.5,1.6617],[173.49,0.14216157],[173.48,95.04559388],[173.46,18.64964886]],[[173.59,20.16245175],[173.6,54.02974141],[173.63,19.3698156],[173.68,200.4403],[174.07,359.36]]]
["bitfinex","SOLUSD",1747871875720,[[173.52,73.24],[173.5,1.6617],[173.49,5.90618215],[173.48,89.2813],[173.46,18.64964886]],[[173.59,20.16245175],[173.6,54.02974141],[173.63,19.3698156],[173.68,200.4403],[174.07,359.36]]]
["bitfinex","SOLUSD",1747871875917,[[173.54,3.2299697],[173.52,73.24],[173.5,1.6617],[173.49,5.90618215],[173.48,89.2813]],[[173.59,20.16245175],[173.6,54.02974141],[173.63,19.3698156],[173.67,11.07036157],[173.68,190.4403]]]
["bitfinex","SOLUSD",1747871876356,[[173.54,3.2299697],[173.52,73.24],[173.5,84.6617],[173.49,5.90618215],[173.48,6.2813]],[[173.59,20.16245175],[173.6,54.02974141],[173.63,19.3698156],[173.65,136.9],[173.67,1.07036157]]]
["bitfinex","SOLUSD",1747871876526,[[173.54,3.2299697],[173.52,73.24],[173.5,90.42524956],[173.49,0.14216157],[173.48,6.2813]],[[173.59,20.16245175],[173.6,34.56],[173.61,19.46974141],[173.63,19.3698156],[173.65,136.9]]]
["bitfinex","SOLUSD",1747871877026,[[173.52,73.24],[173.5,90.42524956],[173.49,0.14216157],[173.48,6.2813],[173.45,250.18]],[[173.59,20.16245175],[173.6,34.56],[173.61,19.46974141],[173.63,19.3698156],[173.65,136.9]]]
["bitfinex","SOLUSD",1747871877974,[[173.53,0.14216157],[173.52,79.00285864],[173.5,84.6617],[173.49,53.20964886],[173.48,20.69184628]],[[173.59,5.7607005],[173.62,48.95937469],[173.63,18.64964886],[173.65,136.9],[173.68,6.3003]]]
["bitfinex","SOLUSD",1747871878251,[[173.59,26.0],[173.56,6.25646157],[173.55,26.0],[173.54,3.22645286],[173.53,83.0]],[[173.66,5.75837844]]]
["bitfinex","SOLUSD",1747871878252,[[173.59,26.0],[173.56,6.25646157],[173.55,26.0],[173.54,3.22645286],[173.53,83.0]],[[173.66,5.75837844],[173.7,28.7866086],[173.71,0.9282],[173.72,53.4633],[173.75,136.9]]]
["bitfinex","SOLUSD",1747871878431,[[173.59,27.6624],[173.56,6.25646157],[173.55,18.64964886],[173.54,37.93518573],[173.53,83.0]],[[173.66,5.75837844],[173.67,34.56],[173.7,19.46974141],[173.71,0.9282],[173.72,54.18322539]]]
["bitfinex","SOLUSD",1747871878830,[[173.59,27.6624],[173.56,6.25646157],[173.55,18.64964886],[173.54,34.70873287],[173.53,83.0]],[[173.66,5.75837844],[173.67,34.56],[173.7,38.11939027],[173.71,0.9282],[173.72,80.18322539]]]
["bitfinex","SOLUSD",1747871879042,[[173.59,27.6624],[173.56,6.25646157],[173.55,18.64964886],[173.54,34.70873287],[173.53,83.0]],[[173.66,5.75837844],[173.67,34.56],[173.7,38.11939027],[173.71,0.9282],[173.72,79.4633]]]
["bitfinex","SOLUSD",1747871879251,[[173.59,27.6624],[173.56,6.25646157],[173.55,18.64964886],[173.54,34.70873287],[173.53,83.0]],[[173.66,5.75837844],[173.67,34.56],[173.7,38.11939027],[173.71,0.9282],[173.72,53.4633]]]
["bitfinex","SOLUSD",1747871879424,[[173.6,0.14216157],[173.59,27.6624],[173.57,5.76107551],[173.56,6.26257808],[173.55,18.64964886]],[[173.68,48.95472134],[173.7,38.11939027],[173.71,0.9282],[173.72,53.4633]]]
["bitfinex","SOLUSD",1747871879425,[[173.6,0.14216157],[173.59,27.6624],[173.57,5.76107551],[173.56,6.26257808],[173.55,18.64964886]],[[173.68,48.95472134],[173.7,25.22679379],[173.71,0.9282],[173.72,6.2233],[173.73,28.78039775]]]
["bitfinex","SOLUSD",1747871879627,[[173.6,0.14216157],[173.59,27.6624],[173.57,5.76107551],[173.56,6.26257808],[173.55,18.64964886]],[[173.68,48.95472134],[173.7,25.22679379],[173.71,19.57784886],[173.72,32.2233],[173.73,28.78039775]]]
["bitfinex","SOLUSD",1747871879826,[[173.6,47.38216157],[173.59,27.6624],[173.58,18.79789795],[173.56,6.1143],[173.55,18.64964886]],[[173.7,5.75705238],[173.71,14.39222022],[173.73,28.78039775],[173.77,7.5675],[173.8,28.7701149]]]
["bitfinex","SOLUSD",1747871880045,[[173.62,0.14216157],[173.61,26.0],[173.6,53.00027532],[173.59,1.6624],[173.58,18.79789795]],[[173.7,5.75705238],[173.71,14.39222022],[173.76,29.49604103],[173.77,7.70966157],[173.78,262.84]]]
["bitfinex","SOLUSD",1747871880350,[[173.62,0.14216157],[173.61,26.0],[173.6,47.24],[173.59,7.42304996],[173.58,18.64964886]],[[173.7,5.75705238],[173.71,48.95222022],[173.72,38.11939027],[173.73,26.0],[173.76,29.49604103]]]
["bitfinex","SOLUSD",1747871880543,[[173.61,26.0],[173.6,47.38216157],[173.59,1.6624],[173.58,24.41063174],[173.56,6.1143]],[[173.7,20.14968335],[173.71,54.02974141],[173.72,18.64964886],[173.73,26.0],[173.76,28.77628203]]]
["bitfinex","SOLUSD",1747871880946,[[173.61,26.0],[173.6,47.24],[173.59,1.6624],[173.56,6.1143],[173.55,5.7617375]],[[173.69,18.64964886],[173.7,20.14968335],[173.71,82.8134124],[173.72,18.64964886],[173.73,26.0]]]
["bitfinex","SOLUSD",1747871881144,[[173.61,26.0],[173.6,47.24],[173.59,1.6624],[173.58,0.14216157],[173.56,6.1143]],[[173.69,18.64964886],[173.7,20.14968335],[173.71,63.34367099],[173.73,26.0],[173.76,38.77628203]]]
["bitfinex","SOLUSD",1747871881349,[[173.59,27.6624],[173.58,0.14216157],[173.57,47.24],[173.56,6.1143],[173.47,10.0]],[[173.68,19.46974141],[173.69,18.64964886],[173.7,20.86961567],[173.71,34.56],[173.73,26.0]]]
["bitfinex","SOLUSD",1747871881526,[[173.59,27.6624],[173.58,0.14216157],[173.57,47.24],[173.56,6.1143],[173.55,18.64964886]],[[173.67,5.75804687],[173.68,14.39476138],[173.69,38.11939027],[173.71,34.56],[173.73,26.0]]]
["bitfinex","SOLUSD",1747871881851,[[173.6,0.14216157],[173.59,33.4229676],[173.58,0.14216157],[173.57,47.24],[173.56,6.1143]],[[173.67,5.75804687],[173.71,14.39221003],[173.73,26.0],[173.77,7.5675],[173.78,215.6]]]
["bitfinex","SOLUSD",1747871882153,[[173.6,3.37168766],[173.59,33.4229676],[173.58,18.64964886],[173.57,47.38810018],[173.56,6.1143]],[[173.7,40.31705238],[173.71,14.39221003],[173.72,18.64964886],[173.73,45.46974141],[173.75,0.71978961]]]
["bitfinex","SOLUSD",1747871882457,[[173.6,18.79181043],[173.59,68.13100738],[173.58,18.64964886],[173.57,47.24],[173.56,6.1143]],[[173.73,5.75605825],[173.74,14.38959075],[173.78,215.6],[173.8,28.7701149],[173.83,10.0]]]
["bitfinex","SOLUSD",1747871882658,[[173.65,26.0],[173.62,18.79181043],[173.61,6.2436],[173.6,18.79181043],[173.59,68.13100738]],[[173.73,5.75605825],[173.74,14.38959075],[173.76,38.11939027],[173.8,76.15227647],[173.85,10.0]]]
["bitfinex","SOLUSD",1747871882837,[[173.65,26.0],[173.62,18.79181043],[173.61,6.2436],[173.59,41.9829676],[173.55,93.0]],[[173.73,5.75605825],[173.74,14.38959075],[173.76,38.11939027],[173.8,76.15227647],[173.85,10.0]]]
["bitfinex","SOLUSD",1747871882838,[[173.65,26.0],[173.62,18.79181043],[173.61,6.2436],[173.59,41.9829676],[173.55,93.0]],[[173.73,5.75605825],[173.74,14.38959075],[173.75,43.60019031],[173.76,44.64964886],[173.77,25.64788063]]]
["bitfinex","SOLUSD",1747871883031,[[173.65,26.0],[173.62,18.79181043],[173.61,6.2436],[173.59,41.9829676],[173.58,0.14777891]],[[173.73,5.75605825],[173.74,14.38959075],[173.75,43.60019031],[173.76,64.11939027],[173.77,25.64788063]]]
["bitfinex","SOLUSD",1747871883352,[[173.66,3.2272825],[173.65,26.0],[173.62,18.79181043],[173.61,6.2436],[173.59,41.9829676]],[[173.73,5.75605825],[173.74,14.38959075],[173.75,63.06993172],[173.76,44.64964886],[173.77,25.64788063]]]
["bitfinex","SOLUSD",1747871883559,[[173.66,3.2272825],[173.65,26.0],[173.64,47.24],[173.63,5.75935334],[173.62,18.79181043]],[[173.74,20.14531769],[173.75,63.06993172],[173.76,44.64964886],[173.77,25.64788063],[173.83,28.76402029]]]
["bitfinex","SOLUSD",1747871883734,[[173.66,3.2272825],[173.65,26.0],[173.64,47.24],[173.62,18.79181043],[173.61,12.00331025]],[[173.74,20.14531769],[173.75,63.06993172],[173.76,44.64964886],[173.77,25.64788063],[173.83,33.25002757]]]
["bitfinex","SOLUSD",1747871883933,[[173.65,26.0],[173.64,47.24],[173.62,0.14216157],[173.61,6.2436],[173.6,18.64964886]],[[173.73,19.46974141],[173.74,20.14531769],[173.75,43.60019031],[173.76,44.64964886],[173.77,25.64788063]]]
["bitfinex","SOLUSD",1747871884156,[[173.65,26.0],[173.64,47.24],[173.62,0.14216157],[173.61,6.2436],[173.6,18.64964886]],[[173.73,19.46974141],[173.74,20.14531769],[173.75,44.31991731],[173.76,44.64964886],[173.77,25.64788063]]]
["bitfinex","SOLUSD",1747871884760,[[173.64,47.24],[173.62,0.14216157],[173.61,6.2436],[173.58,18.64964886],[173.55,83.0]],[[173.72,18.64964886],[173.74,20.14531769],[173.75,44.31991731],[173.76,73.42604618],[173.77,25.7900422]]]
["bitfinex","SOLUSD",1747871884932,[[173.64,73.24],[173.62,0.14216157],[173.61,6.2436],[173.58,18.64964886],[173.57,5.76130605]],[[173.72,18.64964886],[173.73,19.46974141],[173.74,20.14531769],[173.75,44.31991731],[173.76,54.77639732]]]
["bitfinex","SOLUSD",1747871885249,[[173.64,73.24],[173.62,0.14216157],[173.61,6.2436],[173.58,24.41067991],[173.53,29.19933389]],[[173.72,18.64964886],[173.73,19.46974141],[173.74,20.14531769],[173.75,44.31991731],[173.76,54.77639732]]]
["bitfinex","SOLUSD",1747871885250,[[173.64,73.24],[173.62,0.14216157],[173.61,6.2436],[173.58,24.41067991],[173.53,29.19933389]],[[173.72,18.64964886],[173.73,19.46974141],[173.74,20.14531769],[173.75,35.279727],[173.76,54.77639732]]]
["bitfinex","SOLUSD",1747871885754,[[173.64,73.24],[173.62,0.14216157],[173.61,6.2436],[173.58,24.41067991],[173.53,29.19933389]],[[173.71,5.75672097],[173.72,18.64964886],[173.74,33.85933216],[173.75,35.279727],[173.76,54.77639732]]]
["bitfinex","SOLUSD",1747871885925,[[173.64,47.24],[173.61,6.2436],[173.58,18.64964886],[173.53,4.79286531],[173.51,10.0]],[[173.71,25.22646238],[173.72,18.64964886],[173.75,35.279727],[173.76,54.77639732],[173.78,10.0]]]
["bitfinex","SOLUSD",1747871886128,[[173.61,6.2436],[173.58,18.64964886],[173.53,4.79286531],[173.51,10.0]],[[173.71,25.22646238],[173.72,18.64964886],[173.75,35.279727],[173.76,54.77639732],[173.78,10.0]]]
["bitfinex","SOLUSD",1747871886129,[[173.62,26.0],[173.61,6.2436],[173.6,0.14216157],[173.58,47.22],[173.56,18.64964886]],[[173.7,54.00974141],[173.71,20.14852339],[173.72,19.36947252],[173.76,54.77639732],[173.78,10.0]]]
["bitfinex","SOLUSD",1747871886350,[[173.61,6.2436],[173.6,83.0],[173.59,1.6624],[173.58,47.36216157],[173.56,18.64964886]],[[173.69,38.83926466],[173.7,34.54],[173.71,20.14852339],[173.73,26.0],[173.74,0.14216157]]]
["bitfinex","SOLUSD",1747871886534,[[173.61,6.2436],[173.6,109.0],[173.59,1.6624],[173.58,47.36216157],[173.56,18.64964886]],[[173.69,38.83926466],[173.7,34.54],[173.71,20.14852339],[173.73,26.0],[173.74,0.14216157]]]
["bitfinex","SOLUSD",1747871887443,[[173.61,6.2436],[173.6,109.0],[173.59,1.6624],[173.58,47.36216157],[173.56,18.64964886]],[[173.69,38.83926466],[173.7,34.54],[173.71,48.93212824],[173.73,26.0],[173.74,0.14216157]]]
["bitfinex","SOLUSD",1747871887642,[[173.61,6.2436],[173.59,84.6624],[173.58,47.36216157],[173.56,18.64964886],[173.54,34.54]],[[173.69,38.83926466],[173.7,34.54],[173.71,48.93212824],[173.73,26.0],[173.74,0.14216157]]]
["bitfinex","SOLUSD",1747871887844,[[173.61,6.2436],[173.6,26.0],[173.59,84.6624],[173.58,47.36216157],[173.56,18.64964886]],[[173.68,39.62174508],[173.69,19.36952325],[173.7,34.54],[173.71,28.78360485],[173.73,26.0]]]
["bitfinex","SOLUSD",1747871888139,[[173.61,6.2436],[173.6,26.0],[173.59,1.6624],[173.58,47.36216157],[173.56,83.0]],[[173.68,39.62174508],[173.69,19.36952325],[173.7,34.54],[173.71,28.78360485],[173.73,26.0]]]
["bitfinex","SOLUSD",1747871888338,[[173.59,1.6624],[173.58,47.36216157],[173.57,6.192],[173.56,83.0],[173.54,53.18964886]],[[173.68,39.62174508],[173.69,19.36952325],[173.7,34.54],[173.71,28.78360485],[173.73,26.0]]]
["bitfinex","SOLUSD",1747871889356,[[173.59,27.6624],[173.58,47.36216157],[173.57,6.192],[173.56,83.0],[173.54,53.18964886]],[[173.67,19.46974141],[173.68,20.15200367],[173.69,19.36952325],[173.7,34.54],[173.71,28.78360485]]]
["bitfinex","SOLUSD",1747871889548,[[173.59,27.6624],[173.58,130.36216157],[173.57,6.192],[173.54,53.18964886],[173.52,141.07714789]],[[173.67,19.46974141],[173.68,20.15200367],[173.69,19.36952325],[173.7,34.54],[173.71,28.78360485]]]
["bitfinex","SOLUSD",1747871890354,[[173.59,27.6624],[173.58,130.36216157],[173.57,6.192],[173.54,53.18964886],[173.52,141.07714789]],[[173.68,39.62174508],[173.69,19.36952325],[173.7,34.54],[173.71,28.78360485],[199.59,0.39211586]]]
["bitfinex","SOLUSD",1747871890543,[[173.59,27.6624],[173.58,130.36216157],[173.57,6.192],[173.54,18.64964886],[173.52,141.07714789]],[[173.68,39.62174508],[173.69,19.36952325],[173.7,34.54],[173.71,28.78360485],[199.59,0.39211586]]]
["bitfinex","SOLUSD",1747871890748,[[173.59,27.6624],[173.58,130.36216157],[173.57,6.192],[173.54,18.64964886],[173.53,34.54]],[[173.68,39.62174508],[173.69,19.36952325],[173.7,34.54],[173.71,28.78360485],[199.59,0.39211586]]]
["bitfinex","SOLUSD",1747871890945,[[173.59,27.6624],[173.58,130.22],[173.57,6.192],[173.46,27.27],[172.01,863.5426119]],[[173.66,39.62406595],[173.67,18.64964886],[173.69,19.36952325],[173.7,60.54],[173.71,28.92576642]]]
["bitfinex","SOLUSD",1747871891246,[[173.59,1.6624],[173.58,156.22],[173.57,6.192],[173.55,0.14216157],[173.52,153.84964886]],[[173.65,53.18964886],[173.66,39.62406595],[173.67,28.79121892],[173.69,0.71987439],[173.7,26.0]]]
["bitfinex","SOLUSD",1747871891444,[[173.58,156.22],[173.57,6.192],[173.55,1.66336157],[173.52,153.84964886],[173.45,225.62]],[[173.65,72.65939027],[173.66,39.62406595],[173.7,26.0]]]
["bitfinex","SOLUSD",1747871891445,[[173.58,156.22],[173.57,6.192],[173.55,1.66336157],[173.52,153.84964886],[173.45,225.62]],[[173.65,72.65939027],[173.66,20.15432454],[173.7,45.46974141],[173.73,56.94],[173.8,77.87896564]]]
["bitfinex","SOLUSD",1747871891631,[[173.59,0.14216157],[173.58,47.22],[173.57,6.192],[173.56,18.64964886],[173.55,1.66336157]],[[173.66,5.75837844],[173.69,15.11384154],[173.7,26.0],[173.71,28.78360485],[173.76,165.67639732]]]
["bitfinex","SOLUSD",1747871891827,[[173.59,26.14216157],[173.58,47.22],[173.57,6.192],[173.56,18.64964886],[173.55,1.5212]],[[173.66,5.75837844],[173.69,34.54],[173.7,26.0],[173.71,66.90299512],[173.75,0.86214423]]]
["bitfinex","SOLUSD",1747871892028,[[173.59,26.14216157],[173.58,47.22],[173.57,6.192],[173.56,18.64964886],[173.55,1.5212]],[[173.66,5.75837844],[173.69,54.72962098],[173.7,26.0],[173.71,47.43325371],[173.75,10.14216157]]]
["bitfinex","SOLUSD",1747871892238,[[173.59,26.14216157],[173.58,47.22],[173.57,6.192],[173.56,18.64964886],[173.55,1.5212]],[[173.66,5.75837844],[173.69,54.72962098],[173.7,26.0],[173.71,47.43325371],[173.75,0.14216157]]]
["bitfinex","SOLUSD",1747871892445,[[173.59,26.0],[173.58,47.22],[173.57,6.33416157],[173.55,1.5212],[173.54,18.64964886]],[[173.66,20.15432454],[173.68,19.46974141],[173.69,35.25987957],[173.7,26.0],[173.71,47.43325371]]]
["bitfinex","SOLUSD",1747871892647,[[173.56,0.14216157],[173.55,1.5212],[173.53,129.94],[173.52,6.6034],[173.51,40.41714789]],[[173.66,20.15432454],[173.67,48.16081188],[173.68,7.228],[173.69,34.54],[173.7,26.0]]]
["bitfinex","SOLUSD",1747871892849,[[173.56,26.14216157],[173.55,1.5212],[173.53,129.94],[173.52,25.25304886],[173.51,34.54]],[[173.66,39.62406595],[173.67,48.16081188],[173.68,7.228],[173.69,34.54],[173.7,26.0]]]
["bitfinex","SOLUSD",1747871893035,[[173.56,26.0],[173.55,1.5212],[173.53,129.94],[173.52,25.25304886],[173.51,34.54]],[[173.65,38.11939027],[173.66,20.15432454],[173.67,19.36959624],[173.68,7.228],[173.69,34.54]]]
["bitfinex","SOLUSD",1747871893353,[[173.56,26.0],[173.55,1.5212],[173.54,0.14216157],[173.53,129.94],[173.52,25.25304886]],[[173.64,34.54],[173.65,38.11939027],[173.66,20.15432454],[173.67,0.71994738],[173.68,7.228]]]
["bitfinex","SOLUSD",1747871893956,[[173.57,0.14216157],[173.56,26.0],[173.55,1.5212],[173.53,129.94],[173.52,31.01605827]],[[173.64,34.54],[173.66,20.15432454],[173.67,19.46974141],[173.68,18.64964886],[173.69,0.72005961]]]
["bitfinex","SOLUSD",1747871894157,[[173.58,26.0],[173.57,3.37836524],[173.56,26.0],[173.55,1.5212],[173.53,129.94]],[[173.64,34.54],[173.66,20.15432454],[173.68,18.64964886],[173.69,0.72005961],[173.79,11.14552755]]]
["bitfinex","SOLUSD",1747871894358,[[173.58,26.0],[173.57,3.37836524],[173.55,1.5212],[173.53,129.94],[173.47,14.4113396]],[[173.64,34.54],[173.66,20.15432454],[173.67,19.46974141],[173.68,18.64964886],[173.69,0.72005961]]]
["bitfinex","SOLUSD",1747871894855,[[173.57,3.37836524],[173.56,26.0],[173.55,20.17084886],[173.53,129.94],[173.52,25.25304886]],[[173.66,20.15432454],[173.69,0.72005961],[173.71,28.78360485],[173.76,165.67639732],[199.0,2.100004]]]
["bitfinex","SOLUSD",1747871895159,[[173.59,0.14216157],[173.58,26.0],[173.55,25.93256595],[173.53,129.94],[173.52,6.6034]],[[173.66,54.69432454],[173.69,20.18980102],[173.7,44.64964886],[173.71,28.78360485],[173.73,46.94]]]
["bitfinex","SOLUSD",1747871895369,[[173.59,0.14216157],[173.58,26.0],[173.55,25.93256595],[173.53,129.94],[173.52,6.6034]],[[173.66,54.69432454],[173.7,64.11939027],[173.71,28.78360485],[173.73,46.94],[173.76,165.67639732]]]
["bitfinex","SOLUSD",1747871895663,[[173.59,26.14216157],[173.58,26.0],[173.56,34.54],[173.55,20.17084886],[173.54,0.14827995]],[[173.66,5.75837844],[173.69,14.39389427],[173.71,28.78360485],[173.72,33.228],[173.76,165.81855889]]]
["bitfinex","SOLUSD",1747871895865,[[173.63,26.0],[173.61,0.14216157],[173.6,53.1331],[173.59,26.0],[173.58,18.64964886]],[[173.66,5.75837844],[173.69,14.39389427],[173.75,0.71980932],[173.76,36.28449732],[173.79,2.88041798]]]
["bitfinex","SOLUSD",1747871896028,[[173.63,27.5731],[173.61,0.14216157],[173.6,53.1331],[173.58,101.64964886],[173.56,169.74]],[[173.69,14.39389427],[173.75,0.71980932],[173.76,36.28449732],[173.79,2.88041798]]]
["bitfinex","SOLUSD",1747871896029,[[173.63,27.5731],[173.61,0.14216157],[173.6,53.1331],[173.58,101.64964886],[173.56,169.74]],[[173.68,5.75771533],[173.69,14.39389427],[173.72,34.54],[173.73,19.46974141],[173.74,18.64964886]]]
["bitfinex","SOLUSD",1747871896231,[[173.63,27.5731],[173.61,0.14216157],[173.6,53.1331],[173.58,101.64964886],[173.56,169.74]],[[173.68,20.15200367],[173.71,19.46974141],[173.72,34.54],[173.74,18.64964886],[173.75,26.71980932]]]
["bitfinex","SOLUSD",1747871896445,[[173.63,27.5731],[173.61,0.14216157],[173.6,53.1331],[173.58,101.64964886],[173.56,169.74]],[[173.68,20.15200367],[173.71,19.46974141],[173.72,34.54],[173.74,18.64964886],[173.75,26.0]]]
["bitfinex","SOLUSD",1747871896643,[[173.63,1.5731],[173.61,26.14216157],[173.6,53.1331],[173.58,101.64964886],[173.56,169.74]],[[173.68,20.15200367],[173.71,19.46974141],[173.72,34.54],[173.74,19.36946767],[173.75,26.0]]]
["bitfinex","SOLUSD",1747871897156,[[173.63,1.5731],[173.61,26.14216157],[173.6,53.1331],[173.58,101.64964886],[173.56,175.50141806]],[[173.68,14.39428834],[173.7,5.75705238],[173.71,19.46974141],[173.72,34.54],[173.74,19.36946767]]]
["bitfinex","SOLUSD",1747871897342,[[173.63,1.5731],[173.61,26.0],[173.6,53.1331],[173.58,83.0],[173.56,169.74]],[[173.68,14.39428834],[173.7,5.75705238],[173.71,38.11939027],[173.72,34.54],[173.74,19.36946767]]]
["bitfinex","SOLUSD",1747871897548,[[173.63,1.5731],[173.61,26.0],[173.6,53.1331],[173.59,0.14216157],[173.58,83.0]],[[173.68,14.39428834],[173.7,25.22679379],[173.71,18.64964886],[173.72,64.04301389],[173.78,10.0]]]
["bitfinex","SOLUSD",1747871897751,[[173.63,1.5731],[173.61,26.0],[173.6,53.1331],[173.59,0.14216157],[173.58,83.0]],[[173.68,14.39428834],[173.7,25.22679379],[173.71,18.64964886],[173.72,63.32319462],[173.75,163.04216157]]]
["bitfinex","SOLUSD",1747871897934,[[173.63,1.5731],[173.61,26.0],[173.6,53.1331],[173.59,0.14216157],[173.58,83.0]],[[173.68,14.39428834],[173.7,5.75705238],[173.71,18.64964886],[173.72,82.79293603],[173.75,163.04216157]]]
["bitfinex","SOLUSD",1747871898134,[[173.64,26.0],[173.63,1.5731],[173.62,0.14216157],[173.61,83.0],[173.6,53.1331]],[[173.7,5.75705238],[173.71,48.932063],[173.73,19.46974141],[173.74,18.64964886],[173.75,162.9]]]
["bitfinex","SOLUSD",1747871898345,[[173.64,26.0],[173.63,1.5731],[173.62,0.14216157],[173.61,83.0],[173.6,53.1331]],[[173.7,5.75705238],[173.71,48.932063],[173.74,18.64964886],[173.75,162.9],[175.18,0.99]]]
["bitfinex","SOLUSD",1747871898554,[[173.64,26.0],[173.63,1.5731],[173.62,0.14216157],[173.61,83.0],[173.6,53.1331]],[[173.7,5.75705238],[173.71,48.932063],[173.73,19.46974141],[173.74,19.36937269],[173.75,162.9]]]
["bitfinex","SOLUSD",1747871898740,[[173.64,26.0],[173.63,1.5731],[173.62,0.14216157],[173.61,83.0],[173.6,53.1331]],[[173.7,5.75705238],[173.71,48.932063],[173.74,19.36937269],[173.75,162.9],[173.8,10.0]]]
["bitfinex","SOLUSD",1747871898937,[[173.64,26.0],[173.63,1.5731],[173.62,0.14216157],[173.61,83.0],[173.6,53.1331]],[[173.7,5.75705238],[173.71,48.932063],[173.73,19.46974141],[173.74,19.36937269],[173.75,162.9]]]
["bitfinex","SOLUSD",1747871899559,[[173.64,26.0],[173.63,1.5731],[173.62,0.14216157],[173.61,83.0],[173.6,53.1331]],[[173.7,5.75705238],[173.71,48.932063],[173.73,19.46974141],[173.74,28.40933628],[173.75,162.9]]]
["bitfinex","SOLUSD",1747871899859,[[173.64,26.0],[173.63,1.5731],[173.62,0.14216157],[173.61,83.0],[173.6,53.1331]],[[173.7,20.14968335],[173.71,34.54],[173.72,19.46974141],[173.74,28.40933628],[173.75,162.9]]]
["bitfinex","SOLUSD",1747871900551,[[173.64,26.0],[173.63,1.5731],[173.62,0.14216157],[173.61,83.0],[173.6,53.1331]],[[173.7,20.14968335],[173.71,34.54],[173.74,28.40933628],[173.75,162.9],[196.33,0.32955369]]]
["bitfinex","SOLUSD",1747871900742,[[173.64,26.0],[173.63,1.5731],[173.62,0.14216157],[173.61,83.0],[173.6,53.1331]],[[173.7,20.14968335],[173.71,34.54],[173.73,19.46974141],[173.74,19.36937269],[173.75,162.9]]]
["bitfinex","SOLUSD",1747871901062,[[173.64,26.0],[173.63,1.5731],[173.62,0.14216157],[173.61,83.0],[173.6,53.1331]],[[173.7,20.14968335],[173.71,34.54],[173.72,19.46974141],[173.74,19.36937269],[173.75,162.9]]]
["bitfinex","SOLUSD",1747871902265,[[173.55,18.79181043],[173.54,54.9377],[173.53,83.0],[173.52,145.8700132],[173.48,10.0]],[[173.68,19.46974141],[173.69,18.64964886],[173.7,20.86943901],[173.71,34.54],[173.72,26.0]]]
["bitfinex","SOLUSD",1747871902456,[[173.55,101.79181043],[173.54,54.9377],[173.52,169.74],[173.51,10.0],[173.49,5.87714789]],[[173.69,38.11939027],[173.7,20.14968335],[173.71,34.54],[173.72,26.0],[173.75,137.04216157]]]
["bitfinex","SOLUSD",1747871902635,[[173.59,0.14216157],[173.58,26.0],[173.55,101.64964886],[173.54,54.9377],[173.52,169.74]],[[173.7,20.14968335],[173.71,54.00974141],[173.72,26.0],[173.75,137.04216157],[173.95,50.0]]]
["bitfinex","SOLUSD",1747871902839,[[173.59,0.14216157],[173.58,26.0],[173.55,107.41164632],[173.54,54.9377],[173.52,179.74]],[[173.69,34.54],[173.7,20.14968335],[173.71,18.64964886],[173.72,45.46974141],[173.74,0.71983296]]]
["bitfinex","SOLUSD",1747871903139,[[173.61,0.14216157],[173.6,1.6474],[173.58,26.0],[173.55,107.41164632],[173.54,53.2903]],[[173.69,34.54],[173.7,20.14968335],[173.71,18.64964886],[173.72,45.46974141],[173.78,10.0]]]
["bitfinex","SOLUSD",1747871903364,[[173.61,0.14216157],[173.6,27.6474],[173.58,26.0],[173.57,34.54],[173.55,107.41164632]],[[173.69,34.54],[173.7,20.14968335],[173.71,18.64964886],[173.72,45.46974141],[173.79,41.65105785]]]
["bitfinex","SOLUSD",1747871903564,[[173.61,0.14216157],[173.6,27.6474],[173.57,34.54],[173.55,107.41164632],[151.44,0.9402302]],[[173.69,34.54],[173.7,20.14968335],[173.71,18.64964886],[173.72,45.46974141],[173.79,41.65105785]]]
["bitfinex","SOLUSD",1747871903766,[[173.61,0.14216157],[173.6,27.6474],[173.57,34.54],[173.55,107.41164632],[172.04,863.34693105]],[[173.69,34.54],[173.7,20.14968335],[173.71,18.64964886],[173.72,39.12148794],[173.79,41.65105785]]]
["bitfinex","SOLUSD",1747871903940,[[173.62,26.0],[173.61,0.14216157],[173.6,27.6474],[173.59,5.76059618],[173.57,34.54]],[[173.68,5.75771533],[173.69,34.54],[173.7,14.39263097],[173.71,18.64964886],[173.72,39.12148794]]]
["bitfinex","SOLUSD",1747871904256,[[173.62,26.0],[173.61,0.14216157],[173.6,1.6474],[173.59,5.76059618],[173.57,34.54]],[[173.68,5.75771533],[173.69,34.54],[173.7,14.39263097],[173.71,18.64964886],[173.72,39.12148794]]]
["bitfinex","SOLUSD",1747871904452,[[173.62,26.0],[173.61,47.06216157],[173.6,1.6474],[173.59,5.76059618],[173.57,34.54]],[[173.68,5.75771533],[173.69,34.54],[173.7,14.39263097],[173.71,18.64964886],[173.72,39.12148794]]]
["bitfinex","SOLUSD",1747871905056,[[173.62,26.0],[173.61,47.06216157],[173.6,1.6474],[173.58,5.76097167],[173.57,34.54]],[[173.68,5.75771533],[173.69,34.54],[173.7,14.39263097],[173.71,18.64964886],[173.72,39.12148794]]]
["bitfinex","SOLUSD",1747871905248,[[173.62,26.0],[173.61,47.06216157],[173.6,1.6474],[173.58,5.76097167],[173.57,34.54]],[[173.68,20.15200367],[173.71,31.7711368],[173.72,26.0],[173.78,10.0],[173.79,31.65105785]]]
["bitfinex","SOLUSD",1747871905554,[[173.63,3.24277541],[173.62,26.0],[173.61,47.06216157],[173.6,1.6474],[173.58,5.76097167]],[[173.68,20.15200367],[173.71,66.3111368],[173.72,26.0],[173.78,56.92],[173.79,31.65105785]]]
["bitfinex","SOLUSD",1747871905863,[[173.63,3.24277541],[173.62,26.0],[173.61,47.06216157],[173.6,1.6474],[173.58,5.76097167]],[[173.68,20.15200367],[173.71,66.3111368],[173.72,26.0],[173.78,46.92],[173.79,41.65105785]]]
["bitfinex","SOLUSD",1747871906056,[[173.62,26.0],[173.61,47.06216157],[173.6,1.6474],[173.57,123.30130365],[173.51,10.0]],[[173.68,14.39428834],[173.7,5.75705238],[173.71,66.3111368],[173.72,54.78283388],[173.78,56.92]]]
["bitfinex","SOLUSD",1747871906241,[[173.62,26.0],[173.61,47.06216157],[173.6,1.6474],[173.58,5.76102559],[173.57,117.54]],[[173.68,14.39428834],[173.7,18.87854032],[173.71,53.18964886],[173.72,54.78283388],[173.78,56.92]]]
["bitfinex","SOLUSD",1747871906242,[[173.62,26.0],[173.61,47.06216157],[173.6,1.6474],[173.58,5.76102559],[173.57,117.54]],[[173.68,14.39428834],[173.7,18.87854032],[173.71,53.18964886],[173.72,54.78283388],[173.77,10.0]]]
["bitfinex","SOLUSD",1747871906444,[[173.62,26.0],[173.61,47.06216157],[173.6,1.6474],[173.58,5.76102559],[173.57,117.54]],[[173.68,14.39428834],[173.7,5.75705238],[173.71,66.3111368],[173.72,54.78283388],[173.77,10.0]]]
["bitfinex","SOLUSD",1747871907346,[[173.61,47.06216157],[173.6,1.6474],[173.57,123.30133592],[173.51,10.0],[151.9,0.1875]],[[173.68,14.39428834],[173.7,5.75705238],[173.71,66.3111368],[173.72,54.78283388],[173.77,10.0]]]
["bitfinex","SOLUSD",1747871907546,[[173.61,73.06216157],[173.6,1.6474],[173.58,5.7609702],[173.57,117.54],[173.51,10.0]],[[173.68,14.39428834],[173.7,5.75705238],[173.71,66.3111368],[173.72,54.78283388],[173.77,10.0]]]
["bitfinex","SOLUSD",1747871907853,[[173.62,3.25057775],[173.61,73.06216157],[173.6,1.6474],[173.58,5.7609702],[173.57,117.54]],[[173.68,14.39428834],[173.7,5.75705238],[173.71,66.3111368],[173.72,54.78283388],[173.77,10.0]]]
["bitfinex","SOLUSD",1747871908461,[[173.62,3.25057775],[173.61,73.06216157],[173.6,1.6474],[173.58,5.7609702],[173.57,117.54]],[[173.68,14.39428834],[173.7,5.75705238],[173.71,66.3111368],[173.72,54.78283388],[173.78,56.92]]]
["bitfinex","SOLUSD",1747871908967,[[173.61,73.06216157],[173.6,1.6474],[173.58,5.7609702],[173.57,117.54],[172.03,863.39709568]],[[173.68,14.39428834],[173.7,5.75705238],[173.71,66.3111368],[173.72,54.78283388],[173.78,56.92]]]
["bitfinex","SOLUSD",1747871909265,[[173.61,73.06216157],[173.6,1.6474],[173.58,5.7609702],[173.57,117.54],[172.03,863.3971132]],[[173.68,14.39428834],[173.7,5.75705238],[173.71,66.3111368],[173.72,54.78283388],[173.78,56.92]]]
["bitfinex","SOLUSD",1747871909472,[[173.61,156.06216157],[173.6,1.6474],[173.58,5.7609702],[173.57,34.54],[173.55,153.84964886]],[[173.68,14.39428834],[173.7,5.75705238],[173.71,53.18964886],[173.72,54.78283388],[173.78,56.92]]]
["bitfinex","SOLUSD",1747871909662,[[173.61,156.06216157],[173.6,1.6474],[173.58,5.7609702],[173.57,34.54],[173.55,153.84964886]],[[173.68,14.39428834],[173.7,5.75705238],[173.71,66.3111368],[173.72,54.78283388],[173.78,46.92]]]
["bitfinex","SOLUSD",1747871909965,[[173.61,156.06216157],[173.6,1.6474],[173.59,5.76066511],[173.57,34.54],[173.55,153.84964886]],[[173.68,14.39428834],[173.7,40.29705238],[173.71,31.7711368],[173.72,28.78283388],[173.74,26.0]]]
["bitfinex","SOLUSD",1747871910265,[[173.61,156.06216157],[173.6,1.6474],[173.59,5.76066511],[173.57,34.54],[173.55,153.84964886]],[[173.68,14.39428834],[173.7,40.29705238],[173.71,31.7711368],[173.72,28.78283388],[173.73,0.71982859]]]
["bitfinex","SOLUSD",1747871910560,[[173.62,6.6519],[173.61,156.06216157],[173.6,7.40766117],[173.57,34.54],[173.55,153.84964886]],[[173.7,40.29705238],[173.71,18.64964886],[173.72,41.90432182],[173.73,0.71982859],[173.78,46.92]]]
["bitfinex","SOLUSD",1747871910942,[[173.62,6.6519],[173.61,156.06216157],[173.6,1.6474],[173.59,5.76062072],[173.57,34.54]],[[173.7,54.68968335],[173.71,31.7711368],[173.72,28.78283388],[173.73,0.71982859],[173.78,46.92]]]
["bitfinex","SOLUSD",1747871911637,[[173.62,6.6519],[173.61,156.06216157],[173.6,1.6474],[173.59,5.76062072],[173.57,34.54]],[[173.7,54.68968335],[173.71,18.64964886],[173.72,41.90432182],[173.73,0.71982859],[173.78,46.92]]]
["bitfinex","SOLUSD",1747871911837,[[173.62,6.6519],[173.61,156.06216157],[173.6,1.6474],[173.59,5.76062072],[173.57,34.54]],[[173.7,54.68968335],[173.71,31.7711368],[173.72,28.78283388],[173.73,0.71982859],[173.78,46.92]]]
["bitfinex","SOLUSD",1747871912040,[[173.62,6.6519],[173.61,156.06216157],[173.6,1.6474],[173.58,5.76100426],[173.57,34.54]],[[173.7,54.68968335],[173.71,31.7711368],[173.72,28.78283388],[173.73,0.71982859],[173.78,56.92]]]
["bitfinex","SOLUSD",1747871912259,[[173.62,6.6519],[173.61,156.06216157],[173.6,1.6474],[173.57,40.30131955],[153.53,0.9402302]],[[173.7,54.68968335],[173.71,31.7711368],[173.72,28.78283388],[173.73,0.71982859],[173.78,56.92]]]
["bitfinex","SOLUSD",1747871912459,[[173.61,155.92],[173.6,1.6474],[173.59,0.14216157],[173.58,6.0739],[173.56,5.76161444]],[[173.69,18.64964886],[173.7,96.59643323],[173.71,18.64964886],[173.72,28.78283388],[173.73,0.71982859]]]
["bitfinex","SOLUSD",1747871912645,[[173.61,46.92],[173.6,1.6474],[173.58,6.0739],[173.57,0.14216157],[173.55,83.0]],[[173.67,13.12148794],[173.69,19.36956521],[173.7,83.47494529],[173.71,26.0],[173.72,165.82499545]]]
["bitfinex","SOLUSD",1747871912964,[[173.58,6.0739],[173.57,0.14216157],[173.56,1.6287],[173.55,129.92],[173.54,34.54]],[[173.66,13.12148794],[173.67,0.72001238],[173.69,18.64964886],[173.7,83.47494529],[173.71,26.0]]]
["bitfinex","SOLUSD",1747871913160,[[173.58,6.0739],[173.57,26.14216157],[173.56,1.6287],[173.55,129.92],[173.54,40.30226831]],[[173.65,34.54],[173.67,13.84150032],[173.69,18.64964886],[173.7,48.93494529],[173.71,26.0]]]
["bitfinex","SOLUSD",1747871913344,[[173.58,6.0739],[173.57,26.14216157],[173.56,1.6287],[173.55,129.92],[173.54,34.54]],[[173.65,34.54],[173.66,13.12148794],[173.67,0.72001238],[173.69,18.64964886],[173.7,48.93494529]]]
["bitfinex","SOLUSD",1747871913965,[[173.58,6.0739],[173.57,26.14216157],[173.56,1.6287],[173.55,129.92],[173.54,34.54]],[[173.64,20.15664592],[173.65,34.54],[173.66,13.12148794],[173.68,0.72001173],[173.69,18.64964886]]]
["bitfinex","SOLUSD",1747871914150,[[173.58,6.0739],[173.57,26.14216157],[173.56,1.6287],[173.55,129.92],[173.54,40.30224932]],[[173.64,20.15664592],[173.65,34.54],[173.66,13.12148794],[173.68,0.72001173],[173.69,18.64964886]]]
["bitfinex","SOLUSD",1747871914966,[[173.58,26.0],[173.57,26.0],[173.56,1.6287],[173.55,46.92],[173.54,6.0626]],[[173.64,20.15664592],[173.65,47.66148794],[173.66,47.44229918],[173.68,0.72001173],[173.69,18.64964886]]]
["bitfinex","SOLUSD",1747871915264,[[173.58,26.0],[173.56,1.6287],[173.55,46.92],[173.54,6.20476157],[173.51,53.18964886]],[[173.64,33.27813386],[173.65,34.54],[173.66,48.16239539],[173.68,7.2527],[173.76,5.7273674]]]
["bitfinex","SOLUSD",1747871915494,[[173.59,3.25291411],[173.58,26.0],[173.56,1.6287],[173.55,46.92],[173.54,6.20476157]],[[173.64,33.27813386],[173.65,34.54],[173.66,48.16239539],[173.68,7.2527],[173.76,5.7273674]]]
["bitfinex","SOLUSD",1747871915675,[[173.59,3.25291411],[173.56,1.6287],[173.55,72.92],[173.54,6.0626],[173.52,215.66216157]],[[173.63,32.49123177],[173.64,20.15664592],[173.65,34.54],[173.66,47.44229918],[173.68,33.2527]]]
["bitfinex","SOLUSD",1747871915868,[[173.59,3.25291411],[173.56,1.6287],[173.55,72.92],[173.54,6.0626],[173.52,215.66216157]],[[173.63,32.49123177],[173.64,20.15664592],[173.65,34.54],[173.66,28.79265032],[173.68,33.2527]]]
["bitfinex","SOLUSD",1747871916048,[[173.59,3.25291411],[173.56,1.6287],[173.55,72.92],[173.54,6.0626],[173.52,215.66216157]],[[173.62,5.7597051],[173.63,32.49123177],[173.64,14.39760423],[173.65,34.54],[173.66,28.79265032]]]
["bitfinex","SOLUSD",1747871916245,[[173.59,3.25291411],[173.55,72.92],[173.54,6.0626],[173.52,215.66216157],[173.49,129.18107171]],[[173.62,18.88119304],[173.63,19.36974383],[173.64,14.39760423],[173.65,34.54],[173.66,28.79265032]]]
["bitfinex","SOLUSD",1747871916453,[[173.55,72.92],[173.54,6.0626],[173.52,217.20136157],[173.5,5.76364787],[173.49,142.06679675]],[[173.62,33.28045579],[173.63,19.36974383],[173.65,34.54],[173.66,28.79265032],[173.87,50.0]]]
["bitfinex","SOLUSD",1747871916652,[[173.55,46.92],[173.54,6.0626],[173.52,217.20136157],[173.5,5.76364787],[173.49,107.52679675]],[[173.62,33.28045579],[173.63,18.64964886],[173.65,61.26017006],[173.66,28.79265032],[173.68,7.2527]]]
["bitfinex","SOLUSD",1747871916844,[[173.55,46.92],[173.54,6.0626],[173.53,26.0],[173.52,217.20136157],[173.5,5.76364787]],[[173.62,20.15896785],[173.63,31.7711368],[173.65,61.26017006],[173.66,28.79265032],[173.68,7.2527]]]
["bitfinex","SOLUSD",1747871917474,[[173.55,46.92],[173.54,6.0626],[173.52,217.0592],[173.5,0.14216157],[173.49,83.0]],[[173.61,31.7711368],[173.62,20.87912248],[173.65,60.54],[173.66,28.93481189],[173.68,7.2527]]]
["bitfinex","SOLUSD",1747871917644,[[173.55,46.92],[173.52,217.0592],[173.5,0.14216157],[173.49,83.0],[173.4,20.18672009]],[[173.6,34.54],[173.61,31.7711368],[173.62,20.87912248],[173.65,26.0],[173.66,28.93481189]]]
["bitfinex","SOLUSD",1747871917844,[[173.52,217.0592],[173.5,0.14216157],[173.49,83.0],[173.4,20.18672009]],[[173.6,34.54],[173.61,31.7711368],[173.62,20.87912248],[173.65,26.0],[173.66,28.93481189]]]
["bitfinex","SOLUSD",1747871917845,[[173.52,217.0592],[173.5,6.018],[173.49,46.94],[173.48,0.14216157],[173.46,34.54]],[[173.59,31.7711368],[173.6,35.2602431],[173.61,18.64964886],[173.62,48.95749336],[173.65,26.0]]]
["bitfinex","SOLUSD",1747871918072,[[173.52,1.5392],[173.51,26.0],[173.5,6.018],[173.49,46.94],[173.48,0.14216157]],[[173.58,5.76103237],[173.59,33.05174308],[173.6,48.38173104],[173.62,28.79852551],[173.65,26.0]]]
["bitfinex","SOLUSD",1747871918279,[[173.52,1.5392],[173.51,26.0],[173.5,6.018],[173.49,52.70400027],[173.48,0.14216157]],[[173.58,5.76103237],[173.59,14.40209422],[173.6,34.54],[173.62,28.79852551],[173.64,0.72029177]]]
["bitfinex","SOLUSD",1747871918572,[[173.53,3.25442436],[173.52,1.5392],[173.51,26.0],[173.5,6.018],[173.49,52.70400027]],[[173.58,5.76103237],[173.59,14.40209422],[173.6,34.54],[173.62,60.56966231],[173.64,0.72029177]]]
["bitfinex","SOLUSD",1747871918767,[[173.53,3.25442436],[173.52,1.5392],[173.51,26.0],[173.5,6.018],[173.49,52.70400027]],[[173.58,5.76103237],[173.59,14.40209422],[173.6,34.54],[173.61,0.72021795],[173.62,60.56966231]]]
["bitfinex","SOLUSD",1747871919252,[[173.53,26.0],[173.52,1.5392],[173.51,26.14216157],[173.5,6.018],[173.49,46.94]],[[173.58,5.76103237],[173.62,14.39955761],[173.63,13.12148794],[173.64,0.72021983],[173.66,28.79265032]]]
["bitfinex","SOLUSD",1747871919453,[[173.53,26.0],[173.52,1.5392],[173.51,0.14216157],[173.5,6.018],[173.49,46.94]],[[173.58,5.76103237],[173.61,34.54],[173.62,14.39955761],[173.64,32.49135663],[173.66,28.79265032]]]
["bitfinex","SOLUSD",1747871919867,[[173.53,26.0],[173.52,1.5392],[173.51,0.14216157],[173.5,6.018],[173.49,46.94]],[[173.58,5.76103237],[173.62,14.39955761],[173.64,32.49135663],[173.66,28.79265032],[199.59,0.39211586]]]
["bitfinex","SOLUSD",1747871920079,[[173.53,26.0],[173.52,1.5392],[173.51,0.14216157],[173.5,6.018],[173.49,46.94]],[[173.61,20.16012902],[173.62,34.54],[173.63,13.12148794],[173.64,19.36986869],[173.66,28.79265032]]]
["bitfinex","SOLUSD",1747871920278,[[173.53,26.0],[173.52,1.5392],[173.51,0.14216157],[173.5,6.018],[173.49,46.94]],[[173.61,20.16012902],[173.62,34.54],[173.64,32.49135663],[173.66,28.79265032],[175.1,0.99]]]
["bitfinex","SOLUSD",1747871920668,[[173.53,26.0],[173.52,1.5392],[173.51,0.14216157],[173.5,6.018],[173.49,46.94]],[[173.61,20.16012902],[173.62,34.54],[173.64,32.49135663],[173.66,28.79265032],[175.09,0.99]]]
["bitfinex","SOLUSD",1747871920873,[[173.53,26.0],[173.52,1.5392],[173.51,0.14216157],[173.5,6.018],[173.49,46.94]],[[173.61,20.16012902],[173.62,34.54],[173.64,32.49135663],[173.66,28.79265032],[173.71,9.06757987]]]
["bitfinex","SOLUSD",1747871921172,[[173.54,0.14216157],[173.53,114.7626733],[173.52,1.5392],[173.51,0.14216157],[173.5,6.018]],[[173.61,5.76003686],[173.62,34.54],[173.64,33.76791234],[173.66,28.79265032],[173.71,19.06757987]]]
["bitfinex","SOLUSD",1747871921472,[[173.54,0.14216157],[173.53,114.7626733],[173.52,1.5392],[173.5,6.018],[173.45,53.29677589]],[[173.61,5.76003686],[173.62,34.54],[173.64,33.76791234],[173.65,39.12148794],[173.66,28.79265032]]]
["bitfinex","SOLUSD",1747871921668,[[173.54,0.14216157],[173.53,109.0],[173.52,7.30220521],[173.5,6.018],[173.45,53.29677589]],[[173.61,5.76003686],[173.62,34.54],[173.64,46.88940028],[173.65,26.0],[173.66,28.79265032]]]
["bitfinex","SOLUSD",1747871921976,[[173.54,3.2547062],[173.53,109.0],[173.52,1.68136157],[173.51,5.76324123],[173.5,6.018]],[[173.61,20.16012902],[173.64,19.36986869],[173.65,26.0],[173.66,28.79265032],[173.7,23.12148794]]]
["bitfinex","SOLUSD",1747871922265,[[173.54,3.2547062],[173.53,109.0],[173.52,1.68136157],[173.51,5.76324123],[173.5,6.018]],[[173.61,20.16012902],[173.62,34.54],[173.64,32.49135663],[173.65,26.0],[173.66,28.79265032]]]
["bitfinex","SOLUSD",1747871922470,[[173.53,109.0],[173.52,1.68136157],[173.51,5.76324123],[173.5,6.018],[153.88,20.9402302]],[[173.61,20.16012902],[173.62,34.54],[173.64,32.49135663],[173.65,26.0],[173.66,28.79265032]]]
["bitfinex","SOLUSD",1747871922668,[[173.53,109.0],[173.52,1.68136157],[173.51,5.76324123],[173.5,6.018],[173.49,46.94]],[[173.61,20.16012902],[173.62,34.54],[173.64,32.49135663],[173.65,26.0],[173.66,28.79265032]]]
["bitfinex","SOLUSD",1747871923272,[[173.53,109.0],[173.52,7.44438042],[173.5,6.018],[173.49,46.94],[152.0,2.1]],[[173.61,20.16012902],[173.62,34.54],[173.64,32.49135663],[173.65,26.0],[173.66,28.79265032]]]
["bitfinex","SOLUSD",1747871923570,[[173.53,109.0],[173.52,7.44438042],[173.5,6.018],[173.49,46.94],[173.45,53.29677589]],[[173.61,20.16012902],[173.62,34.54],[173.64,32.49135663],[173.65,26.0],[173.66,28.79265032]]]
["bitfinex","SOLUSD",1747871923763,[[173.53,114.76263798],[173.52,1.68136157],[173.5,6.018],[173.49,46.94],[173.45,53.29677589]],[[173.61,20.16012902],[173.62,34.54],[173.64,19.36986869],[173.65,26.0],[173.66,28.79265032]]]
["bitfinex","SOLUSD",1747871923953,[[173.54,0.14216157],[173.53,114.76263798],[173.52,1.5392],[173.51,18.64964886],[173.5,40.558]],[[173.61,5.76003686],[173.63,34.54],[173.64,14.39782237],[173.65,26.0],[173.66,31.7711368]]]
["bitfinex","SOLUSD",1747871924468,[[173.56,0.14216157],[173.55,3.25452122],[173.54,88.90431024],[173.53,26.0],[173.52,1.5392]],[[173.62,5.7597051],[173.64,48.93782237],[173.67,58.49118916],[173.74,10.0],[173.79,44.77279877]]]
["bitfinex","SOLUSD",1747871924684,[[173.56,83.14216157],[173.55,3.25452122],[173.54,5.76214867],[173.53,26.0],[173.52,1.5392]],[[173.62,5.7597051],[173.64,48.93782237],[173.67,58.49118916],[173.74,10.0],[173.79,44.77279877]]]
["bitfinex","SOLUSD",1747871925071,[[173.57,26.0],[173.56,83.14216157],[173.55,3.25452122],[173.54,5.76214867],[173.52,1.5392]],[[173.62,5.7597051],[173.64,48.93782237],[173.67,32.49118916],[173.69,26.0],[173.74,10.0]]]
["bitfinex","SOLUSD",1747871925252,[[173.56,83.0],[173.52,1.5392],[173.44,10.0],[173.33,28.84658403],[171.99,863.62753295]],[[173.62,20.15896785],[173.64,53.18964886],[173.65,13.12148794],[173.67,19.36970122],[173.68,172.94216397]]]
["bitfinex","SOLUSD",1747871925579,[[173.56,83.0],[173.55,26.0],[173.52,1.68136157],[173.49,65.58964886],[173.45,23.16963757]],[[173.62,20.15896785],[173.64,66.3111368],[173.66,26.0],[173.67,0.72005236],[173.68,172.94216397]]]
["bitfinex","SOLUSD",1747871925756,[[173.56,83.0],[173.55,26.0],[173.52,1.68136157],[173.49,65.58964886],[173.45,33.16963757]],[[173.62,20.15896785],[173.64,66.3111368],[173.66,26.0],[173.67,0.72005236],[173.68,172.94216397]]]
["bitfinex","SOLUSD",1747871925957,[[173.56,83.0],[173.55,26.0],[173.52,1.68136157],[173.49,65.58964886],[173.45,33.16963757]],[[173.62,20.15896785],[173.64,53.18964886],[173.66,26.0],[173.67,0.72005236],[173.68,172.94216397]]]
["bitfinex","SOLUSD",1747871926263,[[173.59,26.0],[173.57,0.14216157],[173.56,83.0],[173.55,26.0],[173.52,155.53101043]],[[173.68,0.9282],[173.73,136.9],[173.75,10.0],[173.79,44.77279877],[173.92,50.21324235]]]
["bitfinex","SOLUSD",1747871926456,[[173.59,26.0],[173.58,6.1324],[173.57,5.90349335],[173.56,129.64],[173.55,18.64964886]],[[173.67,34.54],[173.68,0.9282],[173.73,136.9],[173.79,44.77279877],[173.92,50.21324235]]]
["bitfinex","SOLUSD",1747871926457,[[173.59,26.0],[173.58,6.1324],[173.57,5.90349335],[173.56,129.64],[173.55,18.64964886]],[[173.67,34.54],[173.68,5.75771533],[173.69,18.64964886],[173.7,13.12148794],[173.71,0.71992502]]]
["bitfinex","SOLUSD",1747871926656,[[173.6,1.6658],[173.59,26.0],[173.58,6.1324],[173.57,5.90349335],[173.56,129.64]],[[173.67,34.54],[173.68,5.75771533],[173.69,18.64964886],[173.7,13.12148794],[173.71,26.71992502]]]
["bitfinex","SOLUSD",1747871927474,[[173.6,1.6658],[173.59,26.0],[173.58,6.1324],[173.57,0.14216157],[173.56,129.64]],[[173.68,54.69200367],[173.69,31.7711368],[173.71,26.71992502],[173.76,10.0],[200.17,33.66129686]]]
["bitfinex","SOLUSD",1747871927780,[[173.6,1.6658],[173.59,26.0],[173.58,6.1324],[173.57,3.39733666],[173.56,129.64]],[[173.67,34.54],[173.68,20.15200367],[173.69,18.64964886],[173.71,26.71992502],[173.75,8.29145213]]]
["bitfinex","SOLUSD",1747871927952,[[173.6,1.6658],[173.59,26.0],[173.58,6.1324],[173.57,3.39733666],[173.56,129.64]],[[173.67,34.54],[173.68,20.15200367],[173.69,31.7711368],[173.71,26.71992502],[173.75,8.29145213]]]
["bitfinex","SOLUSD",1747871928873,[[173.6,1.6658],[173.59,26.0],[173.58,6.1324],[173.57,0.14216157],[173.56,129.64]],[[173.66,5.75837844],[173.67,34.54],[173.68,14.39428834],[173.69,31.7711368],[173.71,26.71992502]]]
["bitfinex","SOLUSD",1747871929486,[[173.61,3.25266745],[173.6,1.6658],[173.59,26.0],[173.58,6.1324],[173.57,0.14216157]],[[173.66,5.75837844],[173.67,34.54],[173.68,14.39428834],[173.69,31.7711368],[173.71,26.71992502]]]
["bitfinex","SOLUSD",1747871929962,[[173.61,3.25266745],[173.6,1.6658],[173.59,26.0],[173.58,6.1324],[173.57,0.14216157]],[[173.66,5.75837844],[173.67,34.54],[173.68,14.39428834],[173.69,40.83985742],[173.71,44.85736627]]]
["bitfinex","SOLUSD",1747871930161,[[173.61,3.25266745],[173.6,1.6658],[173.59,26.0],[173.58,6.1324],[173.57,0.14216157]],[[173.66,5.75837844],[173.67,34.54],[173.68,14.39428834],[173.69,40.83985742],[173.71,44.13744125]]]
["bitfinex","SOLUSD",1747871930386,[[173.61,3.25266745],[173.6,1.6658],[173.59,26.0],[173.58,6.1324],[173.57,83.14216157]],[[173.66,5.75837844],[173.67,34.54],[173.68,14.39428834],[173.69,40.83985742],[173.71,44.13744125]]]
["bitfinex","SOLUSD",1747871930387,[[173.61,3.25266745],[173.6,1.6658],[173.59,26.0],[173.58,6.1324],[173.57,83.14216157]],[[173.66,5.75837844],[173.67,34.54],[173.68,14.39428834],[173.69,40.83985742],[173.7,0.71990975]]]
["bitfinex","SOLUSD",1747871930882,[[173.6,1.6658],[173.59,26.0],[173.58,6.1324],[173.57,83.14216157],[173.55,18.64964886]],[[173.66,5.75837844],[173.67,34.54],[173.69,31.7711368],[173.7,0.71990975],[173.71,26.0]]]
["bitfinex","SOLUSD",1747871931091,[[173.56,48.1574],[173.54,6.46816157],[173.51,18.64964886],[173.5,338.97714789],[173.49,5.7640095]],[[173.64,13.12148794],[173.65,19.36964403],[173.66,20.15432454],[173.67,34.54],[173.68,54.78929749]]]
["bitfinex","SOLUSD",1747871931297,[[173.56,46.64],[173.54,6.326],[173.52,1.65956157],[173.5,250.1],[173.49,83.0]],[[173.62,31.7711368],[173.63,0.72014954],[173.66,20.15432454],[173.67,34.68216157],[173.68,54.78929749]]]
["bitfinex","SOLUSD",1747871931459,[[173.56,46.64],[173.54,6.326],[173.52,1.65956157],[173.5,250.1],[173.49,83.0]],[[173.62,66.3111368],[173.63,0.72014954],[173.65,26.0],[173.66,20.15432454],[173.67,0.14216157]]]
["bitfinex","SOLUSD",1747871931654,[[173.56,46.64],[173.54,6.326],[173.52,1.65956157],[173.5,250.1],[173.49,83.0]],[[173.61,13.84169493],[173.62,53.18964886],[173.65,26.0],[173.66,20.15432454],[173.67,0.14216157]]]
["bitfinex","SOLUSD",1747871931859,[[173.56,46.64],[173.54,6.326],[173.52,1.65956157],[173.5,215.56],[173.49,83.0]],[[173.61,13.84169493],[173.62,53.18964886],[173.65,26.0],[173.66,20.15432454],[173.67,0.14216157]]]
["bitfinex","SOLUSD",1747871932077,[[173.57,3.25276957],[173.56,46.64],[173.54,6.326],[173.52,27.65956157],[173.51,8.13192393]],[[173.61,13.84169493],[173.62,53.18964886],[173.65,26.0],[173.66,20.15432454],[173.67,0.14216157]]]
["bitfinex","SOLUSD",1747871932267,[[173.57,3.25276957],[173.56,46.64],[173.54,6.326],[173.52,27.65956157],[173.51,8.13192393]],[[173.61,13.84169493],[173.62,53.18964886],[173.65,26.0],[173.66,48.94621674],[173.67,0.14216157]]]
["bitfinex","SOLUSD",1747871932581,[[173.56,46.64],[173.54,6.326],[173.52,27.65956157],[172.09,0.99],[154.23,0.9402302]],[[173.61,13.84169493],[173.62,53.18964886],[173.65,26.0],[173.66,48.94621674],[173.67,0.14216157]]]
["bitfinex","SOLUSD",1747871932773,[[173.56,46.64],[173.54,6.326],[173.52,27.65956157],[173.42,14.41542418],[173.29,19.95674608]],[[173.61,13.84169493],[173.62,53.18964886],[173.65,26.0],[173.66,48.94621674],[173.67,0.14216157]]]
["bitfinex","SOLUSD",1747871933162,[[173.56,46.64],[173.54,6.326],[173.52,27.65956157],[173.42,14.41542418],[173.36,8.8942918]],[[173.6,20.16129031],[173.61,13.84169493],[173.62,53.18964886],[173.65,26.0],[173.66,28.7918922]]]
["bitfinex","SOLUSD",1747871933366,[[173.57,3.25439269],[173.56,46.64],[173.54,6.326],[173.52,1.65956157],[173.48,141.95398221]],[[173.6,20.16129031],[173.61,13.84169493],[173.62,53.18964886],[173.65,26.0],[173.66,28.7918922]]]
["bitfinex","SOLUSD",1747871933581,[[173.57,3.25439269],[173.56,46.64],[173.54,6.326],[173.52,27.65956157],[173.48,141.95398221]],[[173.6,20.16129031],[173.62,66.3111368],[173.64,0.72020218],[173.65,26.0],[173.66,28.7918922]]]
["bitfinex","SOLUSD",1747871933773,[[173.57,3.25439269],[173.56,46.64],[173.54,6.326],[173.52,27.65956157],[173.5,221.32367613]],[[173.6,20.16129031],[173.62,34.54],[173.63,13.12148794],[173.64,0.72020218],[173.65,26.0]]]
["bitfinex","SOLUSD",1747871934084,[[173.57,3.25439269],[173.56,46.64],[173.54,6.326],[173.52,27.65956157],[173.5,221.32367613]],[[173.6,20.16129031],[173.62,34.54],[173.64,19.36985104],[173.65,26.0],[173.7,136.9]]]
["bitfinex","SOLUSD",1747871934257,[[173.57,3.25439269],[173.56,46.64],[173.55,26.0],[173.54,6.326],[173.52,27.65956157]],[[173.6,5.76036866],[173.62,34.56],[173.63,14.3988755],[173.64,32.49133898],[173.69,0.14216157]]]
["bitfinex","SOLUSD",1747871934460,[[173.56,46.64],[173.55,26.0],[173.54,6.326],[173.52,1.65956157],[173.45,10.0]],[[173.6,5.76036866],[173.62,34.56],[173.63,14.3988755],[173.64,19.36985104],[173.67,26.0]]]
["bitfinex","SOLUSD",1747871934775,[[173.56,46.64],[173.55,26.0],[173.54,6.326],[173.52,1.65956157],[173.46,24.41209647]],[[173.6,5.76036866],[173.62,34.56],[173.63,14.3988755],[173.64,32.49133898],[173.67,26.0]]]
["bitfinex","SOLUSD",1747871935278,[[173.56,46.64],[173.55,26.0],[173.54,6.326],[173.52,1.65956157],[173.46,14.41209647]],[[173.61,5.76003686],[173.62,34.56],[173.63,14.3988755],[173.64,19.36985104],[173.67,26.0]]]
["bitfinex","SOLUSD",1747871935462,[[173.57,3.25371787],[173.56,46.64],[173.55,26.0],[173.54,6.326],[173.52,1.65956157]],[[173.61,5.76003686],[173.62,34.56],[173.63,14.3988755],[173.64,19.36985104],[173.65,13.12148794]]]
["bitfinex","SOLUSD",1747871935961,[[173.57,3.25371787],[173.56,46.64],[173.55,26.0],[173.54,6.326],[173.53,5.76263189]],[[173.61,5.76003686],[173.63,14.3988755],[173.64,34.56],[173.66,60.563029]]]
["bitfinex","SOLUSD",1747871935962,[[173.57,3.25371787],[173.56,46.64],[173.55,26.0],[173.54,6.326],[173.53,5.76263189]],[[173.61,5.76003686],[173.63,14.3988755],[173.64,34.56],[173.66,60.563029],[173.72,82.97003388]]]
["bitfinex","SOLUSD",1747871936164,[[173.57,3.25371787],[173.56,46.64],[173.55,26.0],[173.54,6.326],[173.53,5.76263189]],[[173.61,5.76003686],[173.63,14.3988755],[173.64,34.56],[173.66,61.28307989],[173.72,82.97003388]]]
["bitfinex","SOLUSD",1747871936370,[[173.56,46.64],[173.55,26.0],[173.54,89.326],[173.52,41.98250627],[173.51,18.64964886]],[[173.61,5.76003686],[173.63,14.3988755],[173.64,34.56],[173.65,13.12148794],[173.66,48.16159195]]]
["bitfinex","SOLUSD",1747871936770,[[173.56,46.64],[173.55,26.0],[173.54,89.326],[173.52,36.21956157],[173.51,24.41299065]],[[173.61,5.76003686],[173.63,14.3988755],[173.64,47.68148794],[173.66,48.16159195],[173.72,129.24563279]]]
["bitfinex","SOLUSD",1747871936967,[[173.56,46.64],[173.55,26.0],[173.54,89.326],[173.52,36.21956157],[173.51,24.41299065]],[[173.61,20.16012902],[173.64,47.68148794],[173.66,48.16159195],[173.72,129.24563279],[174.78,79.98611592]]]
["bitfinex","SOLUSD",1747871937283,[[173.56,46.64],[173.55,26.0],[173.54,89.326],[173.52,36.21956157],[173.51,24.41299065]],[[173.61,14.40009216],[173.63,5.75937338],[173.64,34.56],[173.66,48.16159195],[173.69,0.14216157]]]
["bitfinex","SOLUSD",1747871937459,[[173.57,3.25221263],[173.56,46.64],[173.55,26.0],[173.54,89.326],[173.52,36.21956157]],[[173.61,14.40009216],[173.63,5.75937338],[173.64,47.68148794],[173.66,48.16159195],[173.69,0.14216157]]]
["bitfinex","SOLUSD",1747871938080,[[173.57,3.25221263],[173.56,46.64],[173.55,26.0],[173.54,89.326],[173.52,36.21956157]],[[173.61,14.40009216],[173.63,5.75937338],[173.64,47.68148794],[173.66,48.16159195],[173.69,9.21082529]]]
["bitfinex","SOLUSD",1747871938283,[[173.57,3.25221263],[173.56,46.64],[173.55,26.0],[173.54,6.326],[173.52,1.65956157]],[[173.61,14.40009216],[173.62,13.12148794],[173.63,53.92599078],[173.64,34.56],[173.66,47.44154106]]]
["bitfinex","SOLUSD",1747871938475,[[173.56,46.64],[173.55,26.0],[173.54,6.326],[173.52,1.65956157],[173.49,5.76396543]],[[173.61,27.5215801],[173.63,53.92599078],[173.64,34.56],[173.66,28.7918922],[173.71,28.13732744]]]
["bitfinex","SOLUSD",1747871938673,[[173.56,46.64],[173.55,26.0],[173.54,6.326],[173.52,1.65956157],[173.49,5.76396543]],[[173.6,34.56],[173.61,14.40009216],[173.62,13.12148794],[173.63,53.92599078],[173.66,28.7918922]]]
["bitfinex","SOLUSD",1747871938876,[[173.56,46.64],[173.52,1.5174],[173.5,0.14216157],[173.48,101.64964886]],[[173.6,34.56],[173.61,14.40009216],[173.62,13.12148794],[173.63,53.92599078],[173.66,28.7918922]]]
["bitfinex","SOLUSD",1747871938877,[[173.56,46.64],[173.52,1.5174],[173.5,0.14216157],[173.48,101.64964886],[154.07,137.4]],[[173.6,34.56],[173.61,14.40009216],[173.62,13.12148794],[173.63,53.92599078],[173.66,28.93405377]]]
["bitfinex","SOLUSD",1747871939083,[[173.52,1.5174],[173.5,0.14216157],[173.48,101.64964886],[154.07,137.4]],[[173.6,34.56],[173.61,14.40009216],[173.62,13.12148794],[173.63,53.92599078],[173.66,28.93405377]]]
["bitfinex","SOLUSD",1747871939084,[[173.53,26.0],[173.52,1.5174],[173.5,52.79496157],[173.48,101.64964886],[173.34,0.21324235]],[[173.6,34.56],[173.61,14.40009216],[173.62,13.12148794],[173.63,53.92599078],[173.64,0.9282]]]
["bitfinex","SOLUSD",1747871939285,[[173.53,26.0],[173.52,1.5174],[173.5,52.79496157],[173.48,101.64964886],[173.47,34.56]],[[173.6,34.56],[173.61,14.40009216],[173.62,13.12148794],[173.63,53.92599078],[173.64,0.9282]]]
["bitfinex","SOLUSD",1747871939470,[[173.53,26.0],[173.52,1.5174],[173.5,52.79496157],[173.48,101.64964886],[173.47,34.56]],[[173.6,34.56],[173.61,27.5215801],[173.63,53.92599078],[173.64,0.9282],[173.79,2.88041798]]]
["bitfinex","SOLUSD",1747871939669,[[173.53,26.0],[173.52,1.5174],[173.5,52.79496157],[173.46,274.55437648],[173.45,83.0]],[[173.6,47.68148794],[173.61,15.12035648],[173.63,53.20588914],[173.64,33.1858],[173.72,75.42283388]]]
["bitfinex","SOLUSD",1747871939879,[[173.53,26.0],[173.52,1.5174],[173.5,52.79496157],[173.46,274.55437648],[173.45,83.0]],[[173.6,47.68148794],[173.61,15.12035648],[173.63,53.20588914],[173.64,33.1858],[173.69,10.0]]]
["bitfinex","SOLUSD",1747871940196,[[173.53,26.0],[173.52,1.5174],[173.5,52.79496157],[173.47,5.76462236],[173.46,268.78964886]],[[173.6,47.68148794],[173.61,15.12035648],[173.63,53.20588914],[173.64,33.1858],[173.69,10.0]]]
["bitfinex","SOLUSD",1747871940402,[[173.53,26.0],[173.52,1.5174],[173.5,52.79496157],[173.46,274.55460761],[173.05,408.1]],[[173.59,20.16245175],[173.6,47.68148794],[173.61,0.72026432],[173.63,47.44651576],[173.64,33.1858]]]
["bitfinex","SOLUSD",1747871940575,[[173.53,26.0],[173.52,1.5174],[173.5,52.79496157],[173.47,5.76464287],[173.46,268.78964886]],[[173.59,20.16245175],[173.6,47.68148794],[173.61,0.72026432],[173.63,47.44651576],[173.64,33.1858]]]
["bitfinex","SOLUSD",1747871940773,[[173.53,26.0],[173.52,1.5174],[173.5,52.79496157],[173.47,5.76464287],[173.46,268.78964886]],[[173.59,20.16245175],[173.6,34.56],[173.61,13.12148794],[173.62,0.72026986],[173.63,47.44651576]]]
["bitfinex","SOLUSD",1747871940994,[[173.53,26.0],[173.52,1.5174],[173.5,52.79496157],[173.49,18.64964886],[173.48,0.14901369]],[[173.59,5.7607005],[173.6,34.56],[173.62,14.39974665],[173.63,31.7711368],[173.64,26.0]]]
["bitfinex","SOLUSD",1747871941172,[[173.53,26.0],[173.52,1.5174],[173.5,52.79496157],[173.49,18.64964886],[173.48,0.14901369]],[[173.59,5.7607005],[173.6,34.56],[173.62,14.39974665],[173.63,18.64964886],[173.64,39.12148794]]]
["bitfinex","SOLUSD",1747871941690,[[173.54,0.14216157],[173.53,26.0],[173.52,1.5174],[173.5,87.35496157],[173.49,101.64964886]],[[173.59,5.7607005],[173.62,14.39974665],[173.66,54.7918922],[173.7,136.9],[173.72,28.78283388]]]
["bitfinex","SOLUSD",1747871941872,[[173.54,0.14216157],[173.53,31.76265013],[173.52,1.5174],[173.5,87.2128],[173.49,101.64964886]],[[173.61,5.76003686],[173.62,14.39974665],[173.63,34.56],[173.65,31.7711368],[173.66,54.7918922]]]
["bitfinex","SOLUSD",1747871942197,[[173.58,0.14216157],[173.57,26.0],[173.56,0.14216157],[173.55,6.404],[173.54,18.64964886]],[[173.69,14.39368764],[173.73,6.6555674],[173.74,6.3484],[173.76,38.77605239],[173.78,136.9]]]
["bitfinex","SOLUSD",1747871942393,[[173.59,1.5609],[173.58,78.54296915],[173.55,40.964],[173.54,25.44891053],[173.53,83.0]],[[173.68,34.56],[173.69,14.39368764],[173.7,13.12148794],[173.71,5.75672097],[173.72,76.14273582]]]
["bitfinex","SOLUSD",1747871942691,[[173.59,1.5609],[173.58,78.54296915],[173.55,40.964],[173.54,108.30029675],[172.11,0.99]],[[173.68,34.56],[173.69,14.39368764],[173.7,13.12148794],[173.71,31.75672097],[173.72,75.42283388]]]
["bitfinex","SOLUSD",1747871942876,[[173.59,1.5609],[173.58,78.54296915],[173.55,40.964],[173.54,108.30029675],[172.4,0.18235547]],[[173.68,34.56],[173.69,14.39368764],[173.7,18.64964886],[173.71,31.75672097],[173.72,75.42283388]]]
["bitfinex","SOLUSD",1747871943189,[[173.59,1.5609],[173.58,72.78216157],[173.55,40.964],[173.54,108.30029675],[173.5,135.2]],[[173.68,34.56],[173.69,27.51517558],[173.7,18.64964886],[173.71,60.54032582],[173.72,46.64]]]
["bitfinex","SOLUSD",1747871943500,[[173.59,1.5609],[173.58,72.64],[173.56,0.14216157],[173.55,40.964],[173.54,114.06240256]],[[173.67,31.7711368],[173.68,34.56],[173.69,14.39368764],[173.71,60.54032582],[173.72,46.64]]]
["bitfinex","SOLUSD",1747871943791,[[173.59,1.5609],[173.58,72.64],[173.57,5.7613116],[173.56,0.14216157],[173.55,40.964]],[[173.68,47.68148794],[173.69,14.39368764],[173.71,60.54032582],[173.72,46.64],[173.78,146.9]]]
["bitfinex","SOLUSD",1747871944086,[[173.59,1.5609],[173.58,72.64],[173.57,5.7612865],[173.56,0.14216157],[173.55,40.964]],[[173.68,34.56],[173.69,33.0433365],[173.71,60.54032582],[173.72,46.64],[173.78,146.9]]]
["bitfinex","SOLUSD",1747871944296,[[173.59,1.5609],[173.58,72.64],[173.56,0.14216157],[173.55,40.964],[172.01,863.49337323]],[[173.68,47.68148794],[173.69,33.0433365],[173.71,60.54032582],[173.72,46.64],[173.78,146.9]]]
["bitfinex","SOLUSD",1747871944475,[[173.6,3.24802773],[173.59,1.5609],[173.58,72.64],[173.56,0.14216157],[173.55,49.08406933]],[[173.67,5.75804687],[173.68,47.68148794],[173.69,33.0433365],[173.71,54.78360485],[173.72,46.64]]]
["bitfinex","SOLUSD",1747871945068,[[173.6,3.24802773],[173.59,1.5609],[173.58,72.64],[173.56,0.14216157],[173.55,49.08406933]],[[173.67,20.15316404],[173.68,47.68148794],[173.69,18.64964886],[173.7,0.71992597],[173.71,54.78360485]]]
["bitfinex","SOLUSD",1747871945397,[[173.6,3.24802773],[173.59,1.70306157],[173.58,72.64],[173.56,0.14216157],[173.55,49.08406933]],[[173.67,5.75804687],[173.7,14.3930162],[173.71,26.0],[173.73,0.9282],[173.75,0.14216157]]]
["bitfinex","SOLUSD",1747871945561,[[173.6,3.24802773],[173.59,1.70306157],[173.58,78.40095704],[173.55,49.08406933],[152.14,2.2547856]],[[173.67,5.75804687],[173.69,34.54],[173.7,46.164153],[173.71,26.0],[173.73,1.64805283]]]
["bitfinex","SOLUSD",1747871945767,[[173.59,1.5609],[173.58,72.64],[173.55,40.964],[173.45,2.879628],[152.14,2.2547856]],[[173.67,5.75804687],[173.68,14.39472234],[173.69,47.66148794],[173.7,18.64964886],[173.71,26.71985915]]]
["bitfinex","SOLUSD",1747871945983,[[173.59,1.5609],[173.58,72.64],[173.57,0.14216157],[173.56,5.76165593],[173.55,40.964]],[[173.67,5.75804687],[173.68,13.12148794],[173.69,34.54],[173.7,18.64964886],[173.71,26.71985915]]]
["bitfinex","SOLUSD",1747871946174,[[173.59,1.5609],[173.58,72.64],[173.57,0.14216157],[173.56,5.76165593],[173.55,40.964]],[[173.67,5.75804687],[173.68,22.19044226],[173.69,34.54],[173.7,36.7875575],[173.71,26.71985915]]]
["bitfinex","SOLUSD",1747871946376,[[173.59,1.5609],[173.58,72.64],[173.57,0.14216157],[173.56,5.76165593],[173.55,40.964]],[[173.67,20.15316404],[173.68,9.06895432],[173.69,47.66148794],[173.7,36.7875575],[173.71,26.0]]]
["bitfinex","SOLUSD",1747871946795,[[173.59,1.5609],[173.58,72.64],[173.57,5.90351155],[173.55,40.964],[154.24,10.0]],[[173.67,20.15316404],[173.68,9.06895432],[173.69,47.66148794],[173.7,36.7875575],[173.71,26.0]]]
["bitfinex","SOLUSD",1747871946975,[[173.6,0.14216157],[173.59,1.5609],[173.58,72.64],[173.56,0.14840221],[173.55,40.964]],[[173.67,5.75804687],[173.68,43.60895432],[173.7,51.18038072],[173.71,26.0],[173.76,129.82977833]]]
["bitfinex","SOLUSD",1747871947182,[[173.6,0.14216157],[173.59,1.5609],[173.58,72.64],[173.56,0.14840221],[173.55,40.964]],[[173.67,5.75804687],[173.68,43.60895432],[173.7,64.30186866],[173.71,26.0],[173.76,129.82977833]]]
["bitfinex","SOLUSD",1747871947475,[[173.6,4.67421959],[173.59,1.5609],[173.58,72.64],[173.56,0.14840221],[173.55,40.964]],[[173.67,5.75804687],[173.68,9.06895432],[173.69,34.54],[173.7,64.30186866],[173.71,26.0]]]
["bitfinex","SOLUSD",1747871947888,[[173.6,4.67421959],[173.59,1.5609],[173.58,72.64],[173.56,0.14840221],[173.55,40.964]],[[173.67,5.75804687],[173.69,34.54],[173.7,46.16396002],[173.71,26.0],[173.72,28.78281557]]]
["bitfinex","SOLUSD",1747871948091,[[173.6,4.67421959],[173.59,1.5609],[173.58,78.4009809],[173.56,0.14840221],[173.55,40.964]],[[173.67,5.75804687],[173.69,34.54],[173.7,46.16396002],[173.71,26.0],[173.72,28.78281557]]]
["bitfinex","SOLUSD",1747871948470,[[173.6,87.67421959],[173.59,1.5609],[173.58,78.4009809],[173.56,0.14840221],[173.55,40.964]],[[173.67,5.75804687],[173.69,47.66148794],[173.7,33.04247208],[173.71,26.0],[173.72,28.78281557]]]
["bitfinex","SOLUSD",1747871948791,[[173.6,87.67421959],[173.59,1.5609],[173.58,78.4009809],[173.55,40.964],[153.53,0.9402302]],[[173.68,5.75771533],[173.69,47.66148794],[173.7,33.04247208],[173.71,26.0],[173.72,28.78281557]]]
["bitfinex","SOLUSD",1747871948967,[[173.6,87.67421959],[173.59,7.32147285],[173.58,72.64],[173.55,40.964],[172.93,50.0]],[[173.68,5.75771533],[173.69,13.12148794],[173.7,33.04247208],[173.71,26.0],[173.72,28.78281557]]]
["bitfinex","SOLUSD",1747871949271,[[173.6,87.67421959],[173.59,1.5609],[173.58,78.40095848],[173.55,55.36874037],[172.93,50.0]],[[173.68,5.75771533],[173.69,34.54],[173.7,33.04247208],[173.71,26.0],[173.72,28.78281557]]]
["bitfinex","SOLUSD",1747871949477,[[173.6,87.67421959],[173.59,1.5609],[173.58,78.40095848],[173.55,55.36874037],[173.45,1.27628364]],[[173.68,5.75771533],[173.69,47.66148794],[173.7,33.04247208],[173.71,26.0],[173.72,28.78281557]]]
["bitfinex","SOLUSD",1747871949684,[[173.6,87.67421959],[173.59,1.5609],[173.58,78.40095848],[173.55,55.36874037],[172.02,863.44190774]],[[173.68,5.75771533],[173.69,34.54],[173.7,33.04247208],[173.71,26.0],[173.72,28.78281557]]]
["bitfinex","SOLUSD",1747871949889,[[173.6,87.67421959],[173.59,1.5609],[173.58,78.40095848],[173.55,55.36874037],[173.45,1.27628364]],[[173.68,5.75771533],[173.69,47.66148794],[173.7,33.04247208],[173.71,26.0],[173.72,28.78281557]]]
["bitfinex","SOLUSD",1747871950086,[[173.6,83.0],[173.59,1.5609],[173.58,72.64],[173.57,0.14216157],[173.55,40.964]],[[173.68,33.27349161],[173.69,34.54],[173.7,19.36954574],[173.71,26.0],[173.72,28.78281557]]]
["bitfinex","SOLUSD",1747871950388,[[173.6,83.0],[173.59,1.5609],[173.58,72.64],[173.57,0.14216157],[173.55,40.964]],[[173.67,13.12148794],[173.68,20.15200367],[173.69,34.54],[173.7,19.36954574],[173.71,26.0]]]
["bitfinex","SOLUSD",1747871950771,[[173.6,83.0],[173.59,1.5609],[173.58,72.64],[173.57,4.75782333],[173.56,5.76162117]],[[173.66,5.75837844],[173.67,13.12148794],[173.68,14.39428834],[173.69,34.54],[173.7,19.36954574]]]
["bitfinex","SOLUSD",1747871951072,[[173.6,83.0],[173.59,1.5609],[173.58,72.64],[173.57,10.51907998],[173.45,1.27628364]],[[173.66,5.75837844],[173.67,13.12148794],[173.68,14.39428834],[173.69,34.54],[173.7,19.36954574]]]
["bitfinex","SOLUSD",1747871951280,[[173.6,83.0],[173.59,1.5609],[173.58,72.64],[173.57,4.75782333],[173.45,1.27628364]],[[173.66,5.75837844],[173.67,13.12148794],[173.68,14.39428834],[173.69,34.54],[173.7,19.36954574]]]
["bitfinex","SOLUSD",1747871951507,[[173.59,1.5609],[173.58,155.64],[173.57,4.75782333],[173.54,25.30029675],[173.52,149.60709198]],[[173.66,5.75837844],[173.67,13.12148794],[173.68,14.39428834],[173.69,34.54],[173.7,19.36954574]]]
["bitfinex","SOLUSD",1747871951683,[[173.59,1.5609],[173.58,155.64],[173.57,4.75782333],[173.56,5.76143407],[173.54,25.30029675]],[[173.66,5.75837844],[173.67,13.12148794],[173.68,14.39428834],[173.69,34.54],[173.7,19.36954574]]]
["bitfinex","SOLUSD",1747871952301,[[173.59,1.5609],[173.58,155.64],[173.57,4.75782333],[173.54,25.30029675],[173.47,27.8358332]],[[173.66,20.15432454],[173.67,13.12148794],[173.69,34.54],[173.7,19.36954574],[173.72,28.92497714]]]
["bitfinex","SOLUSD",1747871952479,[[173.59,1.5609],[173.58,155.64],[173.57,4.75782333],[173.55,46.72579139],[173.54,25.30029675]],[[173.66,20.15432454],[173.67,13.12148794],[173.69,34.54],[173.7,19.36954574],[173.72,28.92497714]]]
["bitfinex","SOLUSD",1747871952794,[[173.59,1.5609],[173.58,155.64],[173.57,4.75782333],[173.55,12.16579139],[173.54,25.30029675]],[[173.66,20.15432454],[173.67,13.12148794],[173.69,34.54],[173.7,19.36954574],[173.72,28.92497714]]]
["bitfinex","SOLUSD",1747871953102,[[173.59,1.5609],[173.58,155.64],[173.57,4.75782333],[173.56,5.76161205],[173.55,6.404]],[[173.66,20.15432454],[173.67,13.12148794],[173.69,34.54],[173.7,19.36954574],[173.72,28.92497714]]]
["bitfinex","SOLUSD",1747871953403,[[173.59,1.5609],[173.58,155.64],[173.57,4.75782333],[173.55,6.404],[173.49,10.0]],[[173.66,20.15432454],[173.69,47.66148794],[173.7,19.36954574],[173.72,28.92497714],[173.76,75.41605239]]]
["bitfinex","SOLUSD",1747871953568,[[173.59,1.5609],[173.58,155.64],[173.57,4.75782333],[173.55,6.404],[173.49,10.0]],[[173.66,20.15432454],[173.67,34.54],[173.69,13.12148794],[173.7,19.36954574],[173.72,28.92497714]]]
["bitfinex","SOLUSD",1747871954105,[[173.59,1.5609],[173.58,155.64],[173.57,10.51911045],[173.55,6.404],[173.49,10.0]],[[173.66,20.15432454],[173.67,34.54],[173.69,13.12148794],[173.7,19.36954574],[173.72,28.92497714]]]
["bitfinex","SOLUSD",1747871954398,[[173.59,1.5609],[173.58,155.64],[173.57,10.51911045],[173.55,6.404],[173.48,10.0]],[[173.66,20.15432454],[173.67,34.54],[173.69,13.12148794],[173.7,19.36954574],[173.72,28.92497714]]]
["bitfinex","SOLUSD",1747871954584,[[173.59,1.5609],[173.58,155.64],[173.57,10.51911045],[173.55,6.404],[173.49,10.0]],[[173.66,20.15432454],[173.67,34.54],[173.69,13.12148794],[173.7,19.36954574],[173.72,28.92497714]]]
["bitfinex","SOLUSD",1747871954788,[[173.59,1.5609],[173.58,155.64],[173.57,10.51911045],[173.55,6.404],[173.5,10.0]],[[173.66,20.15432454],[173.67,34.54],[173.69,13.12148794],[173.7,19.36954574],[173.72,28.92497714]]]
["bitfinex","SOLUSD",1747871954982,[[173.59,1.5609],[173.58,155.64],[173.57,4.75782333],[173.55,12.16595732],[173.48,10.0]],[[173.66,20.15432454],[173.67,47.66148794],[173.7,19.36954574],[173.72,28.92497714],[175.3,863.48038563]]]
["bitfinex","SOLUSD",1747871955300,[[173.6,3.25294853],[173.58,72.64],[173.55,6.54616157],[173.54,95.41298955],[173.52,53.18964886]],[[173.65,31.7711368],[173.66,20.15432454],[173.67,53.90966494],[173.68,28.78946783],[173.7,150.02148794]]]
["bitfinex","SOLUSD",1747871955489,[[173.6,3.25294853],[173.58,72.64],[173.55,8.14926157],[173.54,95.41298955],[173.52,53.18964886]],[[173.65,31.7711368],[173.66,20.15432454],[173.67,35.26001608],[173.68,28.78946783],[173.7,150.02148794]]]
["bitfinex","SOLUSD",1747871955900,[[173.6,3.25294853],[173.56,26.0],[173.55,8.0071],[173.52,5.76293941],[173.49,97.40964546]],[[173.63,18.64964886],[173.64,13.12148794],[173.65,19.36973329],[173.66,20.15432454],[173.67,34.54]]]
["bitfinex","SOLUSD",1747871956086,[[173.6,3.25294853],[173.55,8.0071],[173.53,46.3],[173.52,5.90510098],[173.5,34.54]],[[173.63,13.12148794],[173.65,19.36973329],[173.66,20.15432454],[173.67,34.54],[173.71,10.0]]]
["bitfinex","SOLUSD",1747871956274,[[173.6,3.25294853],[173.55,8.0071],[173.54,26.0],[173.53,46.3],[173.52,0.14216157]],[[173.63,13.12148794],[173.64,18.64964886],[173.65,19.36973329],[173.66,48.94621674],[173.67,34.54]]]
["bitfinex","SOLUSD",1747871956474,[[173.55,8.0071],[173.54,26.0],[173.53,46.3],[173.52,0.14216157],[173.48,18.64964886]],[[173.62,48.38168896],[173.64,18.64964886],[173.66,48.94621674],[175.25,863.7446244],[176.98,0.02]]]
["bitfinex","SOLUSD",1747871956682,[[173.55,8.0071],[173.53,46.3],[173.52,0.14216157],[173.48,18.64964886]],[[173.62,48.38168896],[173.64,18.64964886],[173.66,48.94621674],[175.25,863.7446244],[176.98,0.02]]]
["bitfinex","SOLUSD",1747871956683,[[173.55,8.0071],[173.53,46.3],[173.52,0.14216157],[173.48,25.30029675],[173.46,312.99204262]],[[173.62,48.38168896],[173.64,18.64964886],[173.66,48.94621674],[175.25,863.7446244],[176.98,0.02]]]
["bitfinex","SOLUSD",1747871956979,[[173.55,8.0071],[173.53,50.91290344],[173.52,5.90498261],[173.48,74.25087153],[173.46,298.58]],[[173.61,20.16012902],[173.62,47.66148794],[173.64,19.36985977],[173.65,26.0],[173.66,28.7918922]]]
["bitfinex","SOLUSD",1747871957182,[[173.55,8.0071],[173.53,76.91290344],[173.52,5.90498261],[173.48,74.25087153],[173.46,298.58]],[[173.61,20.16012902],[173.62,34.54],[173.63,13.12148794],[173.64,19.36985977],[173.65,26.0]]]
["bitfinex","SOLUSD",1747871958504,[[173.51,7.9397],[173.48,6.65064789],[173.47,5.76461874],[173.46,215.58],[173.4,12.91672009]],[[173.59,13.12148794],[173.6,18.64964886],[173.61,48.96031334],[173.62,61.26020462],[173.63,0.14216157]]]
["bitfinex","SOLUSD",1747871958798,[[173.51,7.9397],[173.47,5.76461874],[173.46,215.58],[173.4,12.91672009]],[[173.59,13.12148794],[173.6,18.64964886],[173.61,48.96031334],[173.62,61.26020462],[173.63,0.14216157]]]
["bitfinex","SOLUSD",1747871958799,[[173.51,7.9397],[173.5,26.0],[173.47,5.76461874],[173.46,262.02216157],[173.44,41.19064789]],[[173.57,18.64964886],[173.58,13.84189412],[173.61,48.96031334],[173.62,60.54],[173.63,0.14216157]]]
["bitfinex","SOLUSD",1747871959002,[[173.51,7.9397],[173.5,26.0],[173.49,4.60255153],[173.47,5.76461874],[173.46,262.02216157]],[[173.57,53.18964886],[173.58,13.84189412],[173.61,48.96031334],[173.62,26.0],[173.63,0.14216157]]]
["bitfinex","SOLUSD",1747871959197,[[173.51,7.9397],[173.5,26.0],[173.46,267.78711818],[172.03,0.99],[151.12,23.0]],[[173.57,53.18964886],[173.58,0.72040618],[173.61,48.96031334],[173.62,26.0],[173.63,0.14216157]]]
["bitfinex","SOLUSD",1747871961191,[[173.51,1.6471],[173.48,30.68525686],[173.47,6.1514],[173.46,267.78711818],[173.45,2.879628]],[[173.56,5.76169624],[173.57,80.71491669],[173.6,0.72041627],[173.61,28.80018432],[173.62,26.0]]]
["bitfinex","SOLUSD",1747871961885,[[173.51,1.6471],[173.48,30.68525686],[173.47,6.1514],[173.46,267.78711818],[173.29,48.8098296]],[[173.56,5.76169624],[173.57,80.71491669],[173.6,0.72041627],[173.61,28.80018432],[173.62,26.0]]]
["bitfinex","SOLUSD",1747871962206,[[173.51,1.6471],[173.48,30.68525686],[173.47,6.1514],[173.46,267.78711818],[173.4,8.89478161]],[[173.56,5.76169624],[173.57,80.71491669],[173.6,0.72041627],[173.61,28.80018432],[173.62,26.0]]]
["bitfinex","SOLUSD",1747871962375,[[173.48,26.0],[173.47,6.1514],[173.46,263.4946],[173.4,8.89478161],[173.39,14.41791147]],[[173.54,13.12148794],[173.55,19.37006696],[173.56,20.16593684],[173.57,53.18964886],[173.59,26.0]]]
["bitfinex","SOLUSD",1747871962576,[[173.47,6.1514],[173.46,263.4946],[173.44,0.14216157],[173.41,18.64964886],[173.4,8.89478161]],[[173.53,13.12148794],[173.55,19.37006696],[173.56,20.16593684],[173.57,34.54],[173.59,26.0]]]
["bitfinex","SOLUSD",1747871962787,[[173.47,6.1514],[173.46,263.4946],[173.44,0.14216157],[173.41,18.64964886],[173.4,41.21064789]],[[173.53,13.12148794],[173.55,19.37006696],[173.56,20.16593684],[173.57,34.54],[173.59,26.0]]]
["bitfinex","SOLUSD",1747871962995,[[173.47,6.1514],[173.46,47.9146],[173.45,26.0],[173.44,0.14216157],[173.41,18.64964886]],[[173.53,13.12148794],[173.55,19.37006696],[173.56,20.16593684],[173.57,34.54],[173.59,26.0]]]
["bitfinex","SOLUSD",1747871963192,[[173.47,6.1514],[173.46,47.9146],[173.45,28.879628],[173.44,0.14216157],[173.41,18.64964886]],[[173.53,13.12148794],[173.55,19.37006696],[173.56,20.16593684],[173.57,34.54],[173.59,26.0]]]
["bitfinex","SOLUSD",1747871963592,[[173.47,6.1514],[173.46,47.9146],[173.45,28.879628],[173.44,4.66060025],[173.41,83.0]],[[173.53,13.12148794],[173.55,19.37006696],[173.56,20.16593684],[173.57,34.54],[173.59,26.0]]]
["bitfinex","SOLUSD",1747871963593,[[173.47,6.1514],[173.46,47.9146],[173.45,28.879628],[173.44,4.66060025],[173.41,83.0]],[[173.52,5.76302443],[173.53,13.12148794],[173.55,19.37006696],[173.56,28.80864782],[173.57,34.54]]]
["bitfinex","SOLUSD",1747871963902,[[173.46,56.06250917],[173.45,28.879628],[173.44,4.66060025],[173.42,6.26966157],[173.4,89.65064789]],[[173.52,18.88451237],[173.53,0.72056541],[173.55,18.64964886],[173.56,28.80864782],[173.57,41.6091]]]
["bitfinex","SOLUSD",1747871964099,[[173.46,56.06250917],[173.45,28.879628],[173.44,4.66060025],[173.42,12.03573608],[173.4,89.65064789]],[[173.52,67.85207345],[173.53,0.72056541],[173.55,18.64964886],[173.56,28.80864782],[173.57,7.0691]]]
["bitfinex","SOLUSD",1747871964274,[[173.46,56.06250917],[173.45,28.879628],[173.44,4.66060025],[173.42,6.26966157],[173.4,89.65064789]],[[173.52,54.73058551],[173.54,13.12148794],[173.55,19.37022415],[173.56,28.80864782],[173.57,7.0691]]]
["bitfinex","SOLUSD",1747871964477,[[173.46,56.06250917],[173.45,28.879628],[173.44,10.42627032],[173.42,6.26966157],[173.4,89.65064789]],[[173.52,40.32302443],[173.54,13.12148794],[173.55,33.77569753],[173.56,28.80864782],[173.57,7.0691]]]
["bitfinex","SOLUSD",1747871964705,[[173.46,47.9146],[173.45,28.879628],[173.44,4.66060025],[173.43,5.7659923],[173.42,6.26966157]],[[173.52,40.32302443],[173.54,13.12148794],[173.55,33.77569753],[173.56,28.80864782],[173.57,7.0691]]]
["bitfinex","SOLUSD",1747871964908,[[173.47,3.26287753],[173.46,47.9146],[173.45,28.879628],[173.44,10.4262518],[173.42,6.26966157]],[[173.52,40.32302443],[173.54,13.12148794],[173.55,33.77569753],[173.57,7.0691],[173.63,10.0]]]
["bitfinex","SOLUSD",1747871965407,[[173.47,3.26287753],[173.46,47.9146],[173.45,34.64492164],[173.44,4.66060025],[173.42,6.26966157]],[[173.52,40.32302443],[173.54,13.12148794],[173.55,33.77569753],[173.57,7.0691],[173.64,10.0]]]
["bitfinex","SOLUSD",1747871965583,[[173.47,3.26287753],[173.46,53.67959133],[173.45,29.02178957],[173.44,4.66060025],[173.42,24.91931043]],[[173.52,34.56],[173.55,27.52696132],[173.64,10.0]]]
["bitfinex","SOLUSD",1747871965584,[[173.47,3.26287753],[173.46,53.67959133],[173.45,29.02178957],[173.44,4.66060025],[173.42,24.91931043]],[[173.52,34.56],[173.55,27.52696132],[173.58,0.72047288],[173.61,42.84987226],[173.62,6.0141]]]
["bitfinex","SOLUSD",1747871965788,[[173.47,3.26287753],[173.46,53.67959133],[173.45,29.02178957],[173.44,4.66060025],[173.42,24.77714886]],[[173.52,34.56],[173.55,27.52696132],[173.57,18.64964886],[173.58,0.72047288],[173.61,42.84987226]]]
["bitfinex","SOLUSD",1747871966290,[[173.46,53.67959133],[173.45,29.02178957],[173.44,4.66060025],[173.42,24.77714886],[152.42,0.36]],[[173.52,34.56],[173.53,5.76276771],[173.55,27.52696132],[173.57,18.64964886],[173.58,0.72047288]]]
["bitfinex","SOLUSD",1747871966504,[[173.46,53.67959133],[173.45,29.02178957],[173.44,4.66060025],[173.42,24.77714886],[152.42,0.36]],[[173.52,34.56],[173.53,5.76276771],[173.55,13.12148794],[173.57,18.64964886],[173.58,15.12349196]]]
["bitfinex","SOLUSD",1747871966803,[[173.46,53.67959133],[173.45,29.02178957],[173.44,4.66060025],[173.42,24.77714886],[173.36,2.81485605]],[[173.52,34.56],[173.53,5.76276771],[173.54,2.93380986],[173.55,13.12148794],[173.57,18.64964886]]]
["bitfinex","SOLUSD",1747871967185,[[173.46,53.67959133],[173.45,29.02178957],[173.44,4.66060025],[173.42,24.77714886],[173.36,2.81485605]],[[173.52,40.32306215],[173.54,2.93380986],[173.55,13.12148794],[173.57,18.64964886],[199.46,0.3]]]
["bitfinex","SOLUSD",1747871967387,[[173.46,53.67959133],[173.45,29.02178957],[173.44,4.66060025],[173.42,24.77714886],[173.36,2.81485605]],[[173.52,34.56],[173.53,5.76273726],[173.54,2.93380986],[173.55,13.12148794],[173.57,18.64964886]]]
["bitfinex","SOLUSD",1747871967694,[[173.47,5.90675848],[173.46,47.9146],[173.45,28.879628],[173.44,4.66060025],[173.42,24.77714886]],[[173.54,34.56],[173.56,13.12148794],[173.57,18.64964886],[173.6,136.9],[173.62,6.15626157]]]
["bitfinex","SOLUSD",1747871967891,[[173.47,9.16733655],[173.46,47.9146],[173.45,28.879628],[173.44,12.81204543],[173.42,24.77714886]],[[173.54,34.56],[173.56,13.12148794],[173.57,18.64964886],[173.6,136.9],[173.62,6.15626157]]]
["bitfinex","SOLUSD",1747871968092,[[173.47,3.40273964],[173.46,53.67956123],[173.45,28.879628],[173.44,12.81204543],[173.42,24.77714886]],[[173.54,34.56],[173.55,5.76202823],[173.57,31.7711368],[173.6,136.9],[173.62,6.15626157]]]
["bitfinex","SOLUSD",1747871968287,[[173.47,0.14216157],[173.46,53.67956123],[173.45,28.879628],[173.44,4.66060025],[173.42,24.77714886]],[[173.54,34.56],[173.55,5.76202823],[173.57,31.7711368],[173.6,136.9],[173.62,6.15626157]]]
["bitfinex","SOLUSD",1747871968594,[[173.47,0.14216157],[173.46,53.67956123],[173.45,28.1191994],[173.44,4.66060025],[173.42,24.77714886]],[[173.54,34.56],[173.55,5.76202823],[173.57,31.7711368],[173.6,136.9],[173.62,6.15626157]]]
["bitfinex","SOLUSD",1747871968801,[[173.47,0.14216157],[173.46,53.67956123],[173.45,26.0],[173.44,4.66060025],[173.42,24.77714886]],[[173.54,34.56],[173.55,5.76202823],[173.57,31.7711368],[173.6,136.9],[173.62,6.15626157]]]
["bitfinex","SOLUSD",1747871969109,[[173.47,0.14216157],[173.46,53.67956123],[173.45,28.1191994],[173.44,4.66060025],[173.42,24.77714886]],[[173.54,34.56],[173.55,5.76202823],[173.57,31.7711368],[173.6,145.97357848],[173.62,24.30341853]]]
["bitfinex","SOLUSD",1747871969282,[[173.47,0.14216157],[173.46,53.67956123],[173.45,26.0],[173.44,4.66060025],[173.42,24.77714886]],[[173.54,34.56],[173.55,5.76202823],[173.57,31.7711368],[173.6,145.97357848],[173.62,24.30341853]]]
["bitfinex","SOLUSD",1747871969481,[[173.47,83.14216157],[173.46,53.67956123],[173.45,26.0],[173.44,4.66060025],[173.42,24.77714886]],[[173.54,34.56],[173.55,5.76202823],[173.57,13.12148794],[173.59,44.64964886],[173.6,136.9]]]
["bitfinex","SOLUSD",1747871969681,[[173.47,83.14216157],[173.46,53.67956123],[173.45,28.1191994],[173.44,4.66060025],[173.42,24.77714886]],[[173.54,40.32265951],[173.57,13.12148794],[173.59,44.64964886],[173.6,136.9],[196.0,1.5]]]
["bitfinex","SOLUSD",1747871969904,[[173.47,83.14216157],[173.46,53.67956123],[173.45,26.0],[173.44,4.66060025],[173.42,24.77714886]],[[173.54,40.32265951],[173.57,13.12148794],[173.59,44.64964886],[173.6,136.9],[174.13,416.69083559]]]
["bitfinex","SOLUSD",1747871970112,[[173.47,83.14216157],[173.46,53.67956123],[173.45,28.1191994],[173.44,4.66060025],[173.42,24.77714886]],[[173.54,40.32265951],[173.57,13.12148794],[173.59,44.64964886],[173.6,136.9],[174.13,416.69083559]]]
["bitfinex","SOLUSD",1747871970309,[[173.47,83.14216157],[173.46,53.67956123],[173.45,26.0],[173.44,4.66060025],[173.42,24.77714886]],[[173.54,40.32265951],[173.57,13.12148794],[173.59,44.64964886],[173.6,136.9],[174.13,416.69083559]]]
["bitfinex","SOLUSD",1747871970492,[[173.47,83.14216157],[173.46,47.9146],[173.45,31.76529188],[173.44,4.66060025],[173.42,24.77714886]],[[173.54,40.32265951],[173.57,13.12148794],[173.59,47.54498469],[173.6,136.9],[173.85,57.52187921]]]
["bitfinex","SOLUSD",1747871970684,[[173.48,26.0],[173.47,83.14216157],[173.46,47.9146],[173.45,5.76529188],[173.44,4.66060025]],[[173.54,40.32265951],[173.57,13.12148794],[173.59,21.54498469],[173.6,136.9],[173.85,57.52187921]]]
["bitfinex","SOLUSD",1747871970885,[[173.48,26.0],[173.47,83.14216157],[173.46,47.9146],[173.45,7.88449128],[173.44,4.66060025]],[[173.54,40.32265951],[173.57,13.12148794],[173.59,21.54498469],[173.6,162.9],[173.85,57.52187921]]]
["bitfinex","SOLUSD",1747871971084,[[173.48,26.0],[173.47,83.14216157],[173.46,47.9146],[173.45,5.76529188],[173.44,4.66060025]],[[173.54,40.32265951],[173.57,13.12148794],[173.59,21.54498469],[173.6,162.9],[173.85,57.52187921]]]
["bitfinex","SOLUSD",1747871971403,[[173.48,26.0],[173.47,83.14216157],[173.46,53.67957303],[173.44,4.66060025],[171.9,864.05258478]],[[173.54,40.32265951],[173.56,13.12148794],[173.59,21.54498469],[173.6,162.9],[173.85,57.52187921]]]
["bitfinex","SOLUSD",1747871971712,[[173.48,26.0],[173.47,83.14216157],[173.46,53.67957303],[173.44,4.66060025],[171.9,864.05258478]],[[173.54,40.32265951],[173.57,13.12148794],[173.59,21.54498469],[173.6,162.9],[173.85,57.52187921]]]
["bitfinex","SOLUSD",1747871971887,[[173.48,26.0],[173.47,83.14216157],[173.46,53.67957303],[173.45,2.1191994],[173.44,4.66060025]],[[173.54,40.32265951],[173.57,13.12148794],[173.59,21.54498469],[173.6,162.9],[173.85,57.52187921]]]
["bitfinex","SOLUSD",1747871972087,[[173.49,3.25941921],[173.48,26.0],[173.47,83.14216157],[173.46,53.67957303],[173.44,4.66060025]],[[173.54,40.32265951],[173.57,13.12148794],[173.59,21.54498469],[173.6,162.9],[173.85,57.52187921]]]
["bitfinex","SOLUSD",1747871972302,[[173.49,3.25941921],[173.48,26.0],[173.47,83.14216157],[173.46,47.9146],[173.44,39.22060025]],[[173.57,40.32136429],[173.58,27.52450702],[173.59,21.54498469],[173.6,162.9],[173.61,29.72838432]]]
["bitfinex","SOLUSD",1747871972510,[[173.48,26.0],[173.47,83.14216157],[173.46,47.9146],[173.45,2.879628],[173.44,39.22060025]],[[173.57,40.32136429],[173.58,27.52450702],[173.59,22.26534316],[173.6,162.9],[173.61,29.72838432]]]
["bitfinex","SOLUSD",1747871972689,[[173.48,26.0],[173.47,83.14216157],[173.46,53.67953119],[173.45,2.879628],[173.44,39.22060025]],[[173.57,67.84626295],[173.59,22.26534316],[173.6,162.9],[173.61,29.72838432],[173.67,225.62]]]
["bitfinex","SOLUSD",1747871972891,[[173.48,26.0],[173.47,83.0],[173.46,47.9146],[173.45,2.879628],[173.44,4.66060025]],[[173.57,67.84626295],[173.59,22.26534316],[173.6,162.9],[173.61,29.72838432],[173.64,10.0]]]
["bitfinex","SOLUSD",1747871973083,[[173.48,26.0],[173.46,47.9146],[173.45,8.64496951],[173.44,4.80276182],[173.42,107.77714886]],[[173.56,13.12148794],[173.57,54.72477501],[173.58,18.64964886],[173.59,3.61571699],[173.6,162.9]]]
["bitfinex","SOLUSD",1747871973289,[[173.48,26.0],[173.47,0.14216157],[173.46,47.9146],[173.45,2.879628],[173.44,4.80276182]],[[173.57,67.84626295],[173.59,3.61571699],[173.6,162.9],[173.65,51.01955775],[173.67,225.62]]]
["bitfinex","SOLUSD",1747871973507,[[173.48,26.0],[173.47,0.14216157],[173.46,53.67956997],[173.45,2.879628],[173.44,4.66060025]],[[173.57,67.84626295],[173.59,3.61571699],[173.6,181.54964886],[173.65,51.01955775],[173.66,58.9571135]]]
["bitfinex","SOLUSD",1747871973811,[[173.48,26.0],[173.46,47.9146],[173.45,8.6449715],[173.44,4.66060025],[151.51,20.0]],[[173.56,13.84186582],[173.57,54.72477501],[173.59,2.89533583],[173.6,181.54964886],[173.65,51.01955775]]]
["bitfinex","SOLUSD",1747871973986,[[173.48,26.0],[173.46,47.9146],[173.45,3.02178957],[173.44,10.42627524],[173.42,107.77714886]],[[173.55,13.12148794],[173.56,0.72037788],[173.57,54.72477501],[173.59,2.89533583],[173.6,181.54964886]]]
["bitfinex","SOLUSD",1747871974311,[[173.48,26.0],[173.46,47.9146],[173.45,8.78696689],[173.44,4.66060025],[173.42,107.77714886]],[[173.56,13.12148794],[173.57,54.72477501],[173.59,3.61580104],[173.6,181.54964886],[173.66,58.9571135]]]
["bitfinex","SOLUSD",1747871974495,[[173.48,26.0],[173.46,47.9146],[173.45,8.78696689],[173.44,4.66060025],[173.42,107.77714886]],[[173.57,67.84626295],[173.59,3.61580104],[173.6,181.54964886],[173.66,58.9571135],[201.0,1.0]]]
["bitfinex","SOLUSD",1747871974694,[[173.48,26.0],[173.46,47.9146],[173.45,8.78696689],[173.44,4.66060025],[173.42,107.77714886]],[[173.57,67.84626295],[173.59,3.61580104],[173.6,181.54964886],[173.66,58.9571135],[175.05,0.99]]]
["bitfinex","SOLUSD",1747871975093,[[173.46,47.9146],[173.45,2.879628],[173.44,4.66060025],[173.42,89.1275],[173.41,34.56]],[[173.55,13.12148794],[173.57,128.90165862],[173.59,3.0374974],[173.6,181.54964886],[173.64,10.0]]]
["bitfinex","SOLUSD",1747871975410,[[173.46,47.9146],[173.45,28.879628],[173.44,4.66060025],[173.42,89.26966157],[173.41,5.76659798]],[[173.52,13.12148794],[173.54,18.64964886],[173.55,0.57106574],[173.57,109.53159646],[173.59,3.0374974]]]
["bitfinex","SOLUSD",1747871975612,[[173.46,1.6146],[173.42,6.26966157],[173.4,58.7376095],[173.39,18.64964886],[173.38,117.56]],[[173.51,13.12148794],[173.52,34.56],[173.53,0.72058855],[173.54,18.64964886],[173.57,74.97159646]]]
["bitfinex","SOLUSD",1747871975829,[[173.46,1.6146],[173.45,26.0],[173.42,6.26966157],[173.4,58.7376095],[173.39,18.64964886]],[[173.5,20.17291066],[173.51,13.12148794],[173.52,34.56],[173.53,0.72058855],[173.54,18.64964886]]]
["bitfinex","SOLUSD",1747871976124,[[173.46,1.6146],[173.45,26.0],[173.42,10.88621457],[173.4,58.7376095],[173.39,101.64964886]],[[173.5,20.17291066],[173.51,13.12148794],[173.52,34.56],[173.53,0.72058855],[173.54,18.64964886]]]
["bitfinex","SOLUSD",1747871976420,[[173.46,1.6146],[173.42,10.88621457],[173.4,58.7376095],[173.39,101.64964886],[173.36,135.2]],[[173.5,20.17291066],[173.51,13.12148794],[173.52,34.56],[173.53,0.72058855],[173.54,44.64964886]]]
["bitfinex","SOLUSD",1747871976707,[[173.42,10.88621457],[173.4,58.7376095],[173.39,101.64964886],[173.36,135.2]],[[173.5,20.17291066],[173.51,13.12148794],[173.52,34.56],[173.53,0.72058855],[173.54,44.64964886]]]
["bitfinex","SOLUSD",1747871976708,[[173.42,36.744053],[173.41,1.5166],[173.4,53.11280946],[173.39,83.0],[173.37,18.64964886]],[[173.5,33.2943986],[173.52,34.56],[173.53,0.72058855],[173.54,44.64964886],[173.56,0.14216157]]]
["bitfinex","SOLUSD",1747871977017,[[173.42,36.744053],[173.41,1.5166],[173.4,53.11280946],[173.37,136.20964886],[173.35,365.20135936]],[[173.5,33.2943986],[173.52,34.56],[173.53,0.72058855],[173.54,44.64964886],[173.56,0.14216157]]]
["bitfinex","SOLUSD",1747871977312,[[173.42,36.744053],[173.41,1.5166],[173.4,53.11280946],[173.37,101.64964886],[173.35,365.20135936]],[[173.5,33.2943986],[173.52,34.56],[173.53,0.72058855],[173.54,44.64964886],[173.56,0.14216157]]]
["bitfinex","SOLUSD",1747871977512,[[173.42,36.744053],[173.41,1.5166],[173.4,53.11280946],[173.39,5.76709351],[173.37,136.20964886]],[[173.5,20.17291066],[173.51,13.12148794],[173.52,34.56],[173.53,0.72058855],[173.54,44.64964886]]]
["bitfinex","SOLUSD",1747871977721,[[173.42,36.744053],[173.41,1.5166],[173.4,58.87976103],[173.37,136.20964886],[173.34,10.0]],[[173.5,20.17291066],[173.52,47.68148794],[173.53,0.72058855],[173.54,44.64964886],[175.13,864.32839832]]]
["bitfinex","SOLUSD",1747871978004,[[173.42,36.744053],[173.41,1.5166],[173.4,58.87976103],[173.37,136.20964886],[173.33,38.84620813]],[[173.5,14.4092219],[173.51,5.76335657],[173.52,47.68148794],[173.53,0.72058855],[173.54,44.64964886]]]
["bitfinex","SOLUSD",1747871978214,[[173.42,36.744053],[173.41,1.5166],[173.4,53.11280946],[173.37,136.20964886],[173.33,28.84620813]],[[173.5,14.4092219],[173.51,18.88484451],[173.52,34.56],[173.53,0.72058855],[173.54,44.64964886]]]
["bitfinex","SOLUSD",1747871978400,[[173.42,36.744053],[173.41,1.5166],[173.4,53.11280946],[173.39,5.76710113],[173.37,136.20964886]],[[173.5,14.4092219],[173.51,18.88484451],[173.52,34.56],[173.53,0.72058855],[173.54,44.64964886]]]
["bitfinex","SOLUSD",1747871979013,[[173.42,32.1275],[173.41,1.5166],[173.4,53.11280946],[173.39,5.76710113],[173.37,136.20964886]],[[173.5,14.4092219],[173.51,18.88484451],[173.52,34.56],[173.53,0.72058855],[173.54,44.64964886]]]
["bitfinex","SOLUSD",1747871979309,[[173.42,32.1275],[173.41,1.5166],[173.4,46.32],[173.38,5.90979739],[173.37,117.56]],[[173.5,27.53070984],[173.51,25.13367414],[173.52,34.56],[173.54,26.9282],[173.55,6.3519]]]
["bitfinex","SOLUSD",1747871979513,[[173.42,32.1275],[173.41,1.5166],[173.4,46.32],[173.39,5.76730202],[173.38,0.14216157]],[[173.5,27.53070984],[173.51,25.13367414],[173.52,34.56],[173.54,26.9282],[173.55,6.3519]]]
["bitfinex","SOLUSD",1747871979891,[[173.42,36.79917612],[173.41,1.5166],[173.4,52.08700111],[173.38,0.14216157],[173.33,10.0]],[[173.5,20.17291066],[173.51,13.84215665],[173.52,34.56],[173.53,18.64964886],[173.54,26.9282]]]
["bitfinex","SOLUSD",1747871980215,[[173.42,36.79917612],[173.41,1.5166],[173.4,5.76700111],[173.38,0.14216157],[173.37,83.0]],[[173.5,20.17291066],[173.51,13.84215665],[173.53,18.64964886],[173.54,26.9282],[200.0,13.99192177]]]
["bitfinex","SOLUSD",1747871980594,[[173.43,3.26344589],[173.42,36.79917612],[173.41,1.5166],[173.4,5.76700111],[173.39,8.15861473]],[[173.5,20.17291066],[173.51,13.84215665],[173.53,18.64964886],[173.54,26.9282],[173.62,8.29741614]]]
["bitfinex","SOLUSD",1747871980914,[[173.43,3.26344589],[173.42,36.79917612],[173.41,1.5166],[173.4,5.76700111],[173.39,8.15861473]],[[173.5,20.17291066],[173.51,13.84215665],[173.53,18.64964886],[173.54,26.9282],[173.59,2.89533583]]]
["bitfinex","SOLUSD",1747871981121,[[173.43,3.26344589],[173.42,42.56550318],[173.41,1.65876157],[173.39,8.15861473],[173.38,18.64964886]],[[173.5,5.76368876],[173.53,13.12148794],[173.54,42.05529073],[173.55,25.00154886],[173.58,0.14216157]]]
["bitfinex","SOLUSD",1747871981410,[[173.45,26.0],[173.44,0.14216157],[173.43,83.0],[173.42,42.56550318],[173.41,20.16624886]],[[173.5,5.76368876],[173.54,15.12709073],[173.55,13.12148794],[173.59,3.82353583],[173.6,143.2443]]]
["bitfinex","SOLUSD",1747871981627,[[173.46,0.14216157],[173.45,83.0],[173.42,16.56550318],[173.41,20.16624886],[173.39,135.2]],[[173.53,5.76269232],[173.54,14.40646099],[173.57,18.64964886],[173.58,0.72055423],[173.59,3.82353583]]]
["bitfinex","SOLUSD",1747871981913,[[173.46,26.14216157],[173.45,83.0],[173.42,16.56550318],[173.41,20.16624886],[173.39,135.2]],[[173.53,5.76269232],[173.54,14.40646099],[173.57,31.7711368],[173.58,26.72055423],[173.59,3.82353583]]]
["bitfinex","SOLUSD",1747871982223,[[173.46,31.90717425],[173.45,83.0],[173.42,10.79917612],[173.41,34.58253109],[173.39,135.2]],[[173.56,5.76169624],[173.57,33.05331282],[173.58,26.0],[173.59,3.82353583],[173.61,28.80018432]]]
["bitfinex","SOLUSD",1747871982517,[[173.46,31.90717425],[173.45,83.0],[173.42,10.79917612],[173.41,34.58253109],[173.39,135.2]],[[173.56,33.28742478],[173.57,18.64964886],[173.58,26.0],[173.59,4.54395475],[173.61,41.92167226]]]
["bitfinex","SOLUSD",1747871983216,[[173.46,31.90717425],[173.45,83.0],[173.42,10.79917612],[173.41,34.58253109],[173.39,135.2]],[[173.56,20.16593684],[173.57,18.64964886],[173.58,26.0],[173.59,4.54395475],[173.61,41.92167226]]]
["bitfinex","SOLUSD",1747871983401,[[173.46,31.90717425],[173.45,83.0],[173.42,10.79917612],[173.41,34.58253109],[173.39,135.2]],[[173.56,33.28742478],[173.57,18.64964886],[173.58,26.0],[173.59,4.54395475],[173.61,41.92167226]]]
["bitfinex","SOLUSD",1747871983603,[[173.46,31.90717425],[173.45,83.0],[173.42,10.79917612],[173.41,41.23317898],[173.39,135.2]],[[173.56,33.28742478],[173.57,18.64964886],[173.58,26.0],[173.59,4.54395475],[173.61,41.92167226]]]
["bitfinex","SOLUSD",1747871983803,[[173.46,26.14216157],[173.45,88.76533393],[173.42,6.1275],[173.41,41.23317898],[173.39,135.2]],[[173.56,33.28742478],[173.57,18.64964886],[173.58,26.0],[173.59,4.54395475],[173.61,41.92167226]]]
["bitfinex","SOLUSD",1747871984002,[[173.53,26.0],[173.5,32.38376157],[173.49,1.5052],[173.46,5.90713308],[173.44,28.64964886]],[[173.64,0.9282],[173.65,12.10301004],[173.69,136.9],[173.72,10.0],[173.83,50.0]]]
["bitfinex","SOLUSD",1747871984212,[[173.53,26.0],[173.5,6.38376157],[173.49,1.5052],[173.47,18.64964886],[173.46,95.4156194]],[[173.62,13.12148794],[173.64,3.81921573],[173.65,12.8233053],[173.67,0.14216157],[173.69,136.9]]]
["bitfinex","SOLUSD",1747871984387,[[173.53,26.0],[173.5,6.38376157],[173.49,1.5052],[173.47,18.64964886],[173.46,109.82816407]],[[173.6,13.12148794],[173.62,0.72019312],[173.64,26.9282],[173.65,55.2933354],[173.66,20.1652213]]]
["bitfinex","SOLUSD",1747871984727,[[173.5,6.38376157],[173.49,1.5052]],[[173.6,13.12148794],[173.62,0.72019312],[173.64,26.9282],[173.65,55.2933354],[173.66,20.1652213]]]
["bitfinex","SOLUSD",1747871984728,[[173.54,3.26021679],[173.5,6.2416],[173.49,27.5052],[173.44,5.76535207],[173.43,14.41465777]],[[173.58,13.12148794],[173.59,18.15032875],[173.6,36.3006575],[173.61,44.64964886],[173.62,0.72019312]]]
["bitfinex","SOLUSD",1747871984890,[[173.54,3.26021679],[173.49,27.5052],[173.46,0.14216157],[173.45,11.82576274],[173.37,38.83924191]],[[173.57,22.19665231],[173.58,18.64964886],[173.59,18.8706298],[173.6,36.3006575],[173.61,57.91329837]]]
["bitfinex","SOLUSD",1747871985087,[[173.54,3.26021679],[173.49,27.5052],[173.45,11.82576274]],[[173.57,22.19665231],[173.58,18.64964886],[173.59,18.8706298],[173.6,36.3006575]]]
["bitfinex","SOLUSD",1747871985088,[[173.54,3.26021679],[173.49,1.5052],[173.45,6.0605],[173.13,71.38496233],[172.3,214.15488701]],[[173.57,9.07516437],[173.58,18.64964886],[173.59,18.15032875],[173.6,36.3006575],[173.64,55.37918625]]]
["bitfinex","SOLUSD",1747871985286,[[173.54,3.26021679],[173.49,1.5052],[173.45,6.0605],[173.13,71.38496233],[172.3,214.15488701]],[[173.57,9.07516437],[173.59,18.15032875],[173.6,36.3006575],[173.64,55.37918625],[180.52,7.31344698]]]
["bitfinex","SOLUSD",1747871985511,[[173.54,3.26021679],[173.49,1.5052],[173.45,6.0605],[173.28,2.99024596],[173.13,71.38496233]],[[173.57,9.07516437],[173.59,18.15032875],[173.6,36.3006575],[173.64,55.37918625],[175.05,0.99]]]
["bitfinex","SOLUSD",1747871985714,[[173.54,3.26021679],[173.49,1.5052],[173.45,6.0605],[173.28,2.99024596],[173.13,71.38496233]],[[173.57,9.07516437],[173.59,18.15032875],[173.6,36.3006575],[173.64,58.23852119],[175.05,0.99]]]
["bitfinex","SOLUSD",1747871985893,[[173.49,1.5052],[173.45,6.0605],[173.28,2.99024596],[173.13,71.38496233],[151.08,18.31060117]],[[173.57,9.07516437],[173.59,18.15032875],[173.6,36.3006575],[173.64,58.23852119],[175.05,0.99]]]
["bitfinex","SOLUSD",1747871986212,[[173.49,1.5052],[173.45,6.0605],[173.28,2.99024596],[173.22,20.41428405],[173.2,19.95674608]],[[173.64,3.78753494],[175.05,0.99],[199.45,1000.0],[199.46,0.3],[199.48,0.200034]]]
["bitfinex","SOLUSD",1747871986414,[[173.49,1.5052],[173.45,6.0605],[173.28,2.99024596],[173.22,20.41428405],[173.2,19.95674608]],[[173.64,3.78753494],[173.7,1.54617129],[173.71,13.25889688],[175.05,0.99],[199.45,1000.0]]]
["bitfinex","SOLUSD",1747871986601,[[173.49,1.5052],[173.45,6.0605],[173.36,2.879852],[173.28,2.99024596],[173.22,20.41428405]],[[173.64,3.78753494],[173.7,1.54617129],[173.71,13.25889688],[173.91,8.54641085],[174.12,181.50328752]]]
["bitfinex","SOLUSD",1747871986801,[[173.49,1.5052],[173.45,6.0605],[173.36,2.879852],[173.28,2.99024596],[173.22,20.41428405]],[[173.64,3.78753494],[173.69,2.98830568],[173.7,1.54617129],[173.71,13.25889688],[173.91,8.54641085]]]
["bitfinex","SOLUSD",1747871987009,[[173.49,1.5052],[173.45,6.0605],[173.28,2.99024596],[173.22,20.41428405],[150.53,0.95]],[[173.64,3.78753494],[173.69,2.98830568],[173.7,1.54617129],[173.71,13.25889688],[173.91,8.54641085]]]
["bitfinex","SOLUSD",1747871987214,[[173.49,1.5052],[173.45,6.0605],[173.28,2.99024596],[173.22,20.41428405],[172.93,25.0]],[[173.64,3.78753494],[173.69,2.98830568],[173.7,1.54617129],[173.71,13.25889688],[173.91,8.54641085]]]
["bitfinex","SOLUSD",1747871987918,[[173.49,1.5052],[173.45,6.0605],[173.36,2.879852],[173.28,2.99024596],[173.22,20.41428405]],[[173.64,3.78753494],[173.69,2.98830568],[173.7,1.54617129],[173.71,13.25889688],[173.91,8.54641085]]]
["bitfinex","SOLUSD",1747871989626,[[173.49,1.5052],[173.45,6.0605],[173.36,2.879852],[173.28,2.99024596],[173.22,20.41428405]],[[173.64,3.78753494],[173.7,1.54617129],[173.71,13.25889688],[173.91,8.54641085]]]
["bitfinex","SOLUSD",1747871989627,[[173.49,1.5052],[173.45,6.0605],[173.42,6.65064789],[173.36,2.879852],[173.28,2.99024596]],[[173.64,3.78753494],[173.7,1.54617129],[173.71,13.25889688],[173.91,8.54641085],[204.22,10.0]]]
["bitfinex","SOLUSD",1747871990008,[[173.49,1.5052],[173.45,6.0605],[173.42,6.65064789],[173.28,2.99024596],[147.95,0.9402302]],[[173.64,3.78753494],[173.7,1.54617129],[173.71,13.25889688],[173.72,2.98816801],[173.91,8.54641085]]]
["bitfinex","SOLUSD",1747871990303,[[173.49,1.5052],[173.45,6.0605],[173.42,6.65064789],[173.36,0.30892961],[173.28,2.99024596]],[[173.64,3.78753494],[173.7,1.54617129],[173.71,13.25889688],[173.72,2.98816801],[173.91,8.54641085]]]
["bitfinex","SOLUSD",1747871990618,[[173.49,1.5052],[173.45,6.0605],[173.42,6.65064789],[173.28,2.99024596],[147.95,0.9402302]],[[173.64,3.78753494],[173.7,1.54617129],[173.71,13.25889688],[173.72,2.98816801],[173.91,8.54641085]]]
["bitfinex","SOLUSD",1747871990921,[[173.49,1.5052],[173.45,6.0605],[173.42,6.65064789],[173.36,0.30892961],[173.28,2.99024596]],[[173.64,3.78753494],[173.7,1.54617129],[173.71,13.25889688],[173.72,2.98816801],[173.91,8.54641085]]]
["bitfinex","SOLUSD",1747871991116,[[173.49,1.5052],[173.45,6.0605],[173.42,6.65064789],[173.28,2.99024596],[147.95,0.9402302]],[[173.64,3.78753494],[173.7,1.54617129],[173.71,13.25889688],[173.72,2.98816801],[173.91,8.54641085]]]
["bitfinex","SOLUSD",1747871991422,[[173.49,1.5052],[173.45,6.0605],[173.42,6.65064789],[173.28,2.99024596],[172.33,0.18242954]],[[173.64,3.78753494],[173.71,13.25889688],[173.72,2.98816801],[173.91,8.54641085],[204.47,12.48]]]
["bitfinex","SOLUSD",1747871991598,[[173.49,1.5052],[173.45,6.0605],[173.42,6.65064789],[173.36,0.30892961],[173.28,2.99024596]],[[173.64,3.78753494],[173.71,13.25889688],[173.72,2.98816801],[173.91,8.54641085],[204.47,12.48]]]
["bitfinex","SOLUSD",1747871991798,[[173.49,1.5052],[173.45,6.0605],[173.42,6.65064789],[173.28,2.99024596],[147.95,0.9402302]],[[173.64,3.78753494],[173.71,5.7273674],[173.72,2.98816801],[173.91,8.54641085],[204.47,12.48]]]
["bitfinex","SOLUSD",1747871992006,[[173.49,1.5052],[173.45,6.0605],[173.42,6.65064789],[173.36,0.30892961],[173.28,2.99024596]],[[173.64,3.78753494],[173.71,5.7273674],[173.72,2.98816801],[173.91,8.54641085],[204.47,12.48]]]
["bitfinex","SOLUSD",1747871992511,[[173.49,1.5052],[173.45,6.0605],[173.42,6.65064789],[173.28,2.99024596],[147.95,0.9402302]],[[173.64,3.78753494],[173.71,5.7273674],[173.72,2.98816801],[173.91,8.54641085],[204.47,12.48]]]
["bitfinex","SOLUSD",1747871992708,[[173.49,1.5052],[173.45,6.0605],[173.42,6.65064789],[173.28,2.99024596]],[[173.64,3.78753494],[173.71,5.7273674],[173.72,2.98816801],[173.91,8.54641085],[204.47,12.48]]]
["bitfinex","SOLUSD",1747871992709,[[173.5,3.26098802],[173.49,1.5052],[173.47,8.15247006],[173.45,6.0605],[173.42,6.65064789]],[[173.64,3.78753494],[173.71,14.0205553],[173.72,2.98816801],[173.81,13.82197984],[173.91,8.54641085]]]
["bitfinex","SOLUSD",1747871993099,[[173.49,1.5052],[173.45,6.0605],[173.42,6.65064789],[149.74,0.9],[149.69,0.9402302]],[[173.64,3.78753494],[173.71,5.7273674],[173.72,2.98816801],[173.91,8.54641085],[202.86,0.45467803]]]
["bitfinex","SOLUSD",1747871993608,[[173.49,1.5052],[173.45,6.0605],[173.42,6.65064789],[173.36,0.30892961],[149.74,0.9]],[[173.64,3.78753494],[173.71,5.7273674],[173.72,2.98816801],[173.91,8.54641085],[202.86,0.45467803]]]
["bitfinex","SOLUSD",1747871995039,[[173.49,1.5052],[173.45,6.0605],[173.42,6.65064789],[173.36,0.30892961],[149.74,0.9]],[[173.64,3.78753494],[173.71,5.7273674],[173.72,2.98816801],[173.91,8.54641085],[174.46,5.5]]]
["bitfinex","SOLUSD",1747871995639,[[173.49,1.5052],[173.45,6.0605],[173.42,6.65064789],[173.36,0.30892961],[172.52,0.18222862]],[[173.64,3.78753494],[173.71,5.7273674],[173.72,2.98816801],[173.91,8.54641085],[174.46,5.5]]]
["bitfinex","SOLUSD",1747871996137,[[173.49,1.5052],[173.45,6.0605],[173.42,6.65064789],[173.36,0.30892961],[173.2,39.55674608]],[[173.64,3.78753494],[173.71,5.7273674],[173.72,2.98816801],[173.91,8.54641085],[174.46,5.5]]]
["bitfinex","SOLUSD",1747871996625,[[173.49,1.5052],[173.45,6.0605],[173.42,6.65064789],[173.36,0.30892961],[173.32,8.91684188]],[[173.64,3.78753494],[173.71,5.7273674],[173.72,2.98816801],[173.91,8.54641085],[174.46,5.5]]]
["bitfinex","SOLUSD",1747871996626,[[173.49,1.5052],[173.45,6.0605],[173.42,6.65064789],[173.36,0.30892961],[173.32,8.91684188]],[[173.64,3.78753494],[173.65,15.41497427],[173.67,18.14134854],[173.69,36.28269708],[173.71,5.7273674]]]
["bitfinex","SOLUSD",1747871997118,[[173.49,1.5052],[173.45,6.0605],[173.42,6.65064789],[173.36,0.30892961],[173.28,2.99024596]],[[173.64,3.78753494],[173.65,6.3443],[173.71,5.7273674],[199.48,0.200034],[199.49,86.79300292]]]
["bitfinex","SOLUSD",1747871997321,[[173.49,1.5052],[173.45,6.0605],[173.42,6.65064789],[173.36,0.30892961],[173.28,2.99024596]],[[173.64,3.78753494],[173.65,6.3443],[173.71,5.7273674],[173.87,16.00066941],[199.48,0.200034]]]
["bitfinex","SOLUSD",1747871997524,[[173.49,1.5052],[173.45,6.0605],[173.42,6.65064789],[173.36,0.30892961],[173.28,2.99024596]],[[173.64,3.78753494],[173.65,6.3443],[173.71,5.7273674],[199.48,0.200034]]]
["bitfinex","SOLUSD",1747871997525,[[173.49,1.5052],[173.45,6.0605],[173.42,6.65064789],[173.36,0.30892961],[173.28,2.99024596]],[[173.64,3.78753494],[173.65,6.3443],[173.71,5.7273674],[174.34,64.00267765],[175.2,25.0]]]
["bitfinex","SOLUSD",1747871999627,[[173.49,1.5052],[173.45,6.0605],[173.42,6.65064789],[173.36,0.30892961],[173.3,8.92145731]],[[173.63,9.07194055],[173.64,21.93141604],[173.65,6.3443],[173.66,56.45298351],[173.7,54.43164332]]]