{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":251914,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1747699200780,[[166.71,1.5209],[166.7,12.99972521],[166.68,6.51155003],[166.63,3.02762885],[166.62,5.495315]],[[166.87,6.4668],[166.88,1.653],[166.9,2.99460628],[166.91,23.39488411],[166.98,6.4]]]
["bitfinex","SOLUSD",1747699201185,[[166.71,1.5209],[166.7,12.99972521],[166.68,6.51155003],[166.67,5.495315],[166.63,3.02762885]],[[166.87,6.4668],[166.88,1.653],[166.9,2.99460628],[166.91,23.39488411],[166.98,6.4]]]
["bitfinex","SOLUSD",1747699201369,[[166.71,1.5209],[166.7,12.99972521],[166.68,6.51155003],[166.67,5.495315],[166.63,3.02762885]],[[166.87,6.4668],[166.88,1.653],[166.91,23.39488411],[166.98,6.4],[194.5,1000.0]]]
["bitfinex","SOLUSD",1747699201666,[[166.72,18.933972],[166.71,1.5209],[166.7,12.99972521],[166.69,8.55088],[166.68,6.51155003]],[[166.86,0.612872],[166.87,6.4668],[166.88,1.93732314],[166.9,18.64964886],[166.91,23.39488411]]]
["bitfinex","SOLUSD",1747699201993,[[166.72,18.933972],[166.71,1.5209],[166.7,12.99972521],[166.69,8.55088],[166.68,16.51155003]],[[166.86,0.612872],[166.87,6.4668],[166.88,1.93732314],[166.9,18.64964886],[166.91,23.39488411]]]
["bitfinex","SOLUSD",1747699201994,[[166.72,18.933972],[166.71,1.5209],[166.7,12.99972521],[166.69,8.55088],[166.68,16.51155003]],[[166.86,0.612872],[166.87,6.4668],[166.88,1.93732314],[166.9,28.64964886],[166.91,23.39488411]]]
["bitfinex","SOLUSD",1747699202401,[[166.72,18.933972],[166.71,1.5209],[166.7,12.99972521],[166.69,18.55088],[166.68,6.51155003]],[[166.86,0.612872],[166.87,6.4668],[166.88,1.93732314],[166.9,28.64964886],[166.91,23.39488411]]]
["bitfinex","SOLUSD",1747699203899,[[166.72,18.933972],[166.71,1.5209],[166.7,12.99972521],[166.69,8.55088],[166.68,6.51155003]],[[166.86,0.612872],[166.87,6.4668],[166.88,1.93732314],[166.9,28.64964886],[166.91,23.39488411]]]
["bitfinex","SOLUSD",1747699204102,[[166.72,18.933972],[166.71,1.5209],[166.7,12.99972521],[166.69,18.55088],[166.68,6.51155003]],[[166.86,0.612872],[166.87,6.4668],[166.88,1.93732314],[166.9,28.64964886],[166.91,23.39488411]]]
["bitfinex","SOLUSD",1747699204810,[[166.72,18.933972],[166.71,1.5209],[166.7,12.99972521],[166.69,99.45088],[166.68,6.51155003]],[[166.82,136.2],[166.86,0.612872],[166.87,6.4668],[166.88,1.93732314],[166.9,28.64964886]]]
["bitfinex","SOLUSD",1747699205005,[[166.72,18.933972],[166.71,1.5209],[166.7,12.99972521],[166.69,99.45088],[166.68,6.51155003]],[[166.82,136.2],[166.87,6.4668],[166.88,1.93732314],[166.9,28.64964886],[167.08,50.0]]]
["bitfinex","SOLUSD",1747699205190,[[166.72,18.933972],[166.71,1.5209],[166.7,12.99972521],[166.69,89.45088],[166.68,16.51155003]],[[166.82,136.2],[166.87,6.4668],[166.88,1.93732314],[166.9,18.64964886],[166.91,33.39488411]]]
["bitfinex","SOLUSD",1747699205395,[[166.74,18.933972],[166.73,19.22],[166.71,1.5209],[166.7,12.99972521],[166.69,89.45088]],[[166.82,136.2],[166.87,6.4668],[166.88,1.653],[166.9,29.50432314],[166.91,23.39488411]]]
["bitfinex","SOLUSD",1747699205603,[[166.74,18.933972],[166.73,19.22],[166.71,1.5209],[166.7,12.99972521],[166.69,99.45088]],[[166.87,142.6668],[166.88,1.653],[166.9,29.36216157],[166.91,23.39488411],[166.92,18.64964886]]]
["bitfinex","SOLUSD",1747699205796,[[166.74,18.933972],[166.73,19.22],[166.71,1.5209],[166.7,12.99972521],[166.69,99.45088]],[[166.86,0.612872],[166.87,142.6668],[166.88,1.653],[166.9,19.36216157],[166.91,33.39488411]]]
["bitfinex","SOLUSD",1747699206119,[[166.74,18.933972],[166.73,19.22],[166.71,1.5209],[166.7,21.55060521],[166.69,80.9]],[[166.86,0.612872],[166.87,142.6668],[166.88,1.653],[166.9,19.36216157],[166.91,33.39488411]]]
["bitfinex","SOLUSD",1747699206306,[[166.74,18.933972],[166.73,19.22],[166.71,1.5209],[166.7,21.55060521],[166.69,80.9]],[[166.86,0.612872],[166.87,142.6668],[166.88,1.653],[166.9,19.50432314],[166.91,33.39488411]]]
["bitfinex","SOLUSD",1747699206499,[[166.74,18.933972],[166.73,19.22],[166.71,37.5109],[166.7,21.55060521],[166.69,90.9]],[[166.86,0.612872],[166.87,142.6668],[166.88,1.653],[166.9,19.50432314],[166.91,33.39488411]]]
["bitfinex","SOLUSD",1747699206698,[[166.74,18.933972],[166.73,19.22],[166.71,37.5109],[166.7,21.55060521],[166.69,90.9]],[[166.86,0.612872],[166.87,142.6668],[166.88,1.653],[166.9,19.50432314],[166.91,23.39488411]]]
["bitfinex","SOLUSD",1747699206908,[[166.76,18.933972],[166.75,5.99700149],[166.74,18.933972],[166.73,19.22],[166.71,37.5109]],[[166.85,20.97751934],[166.86,0.612872],[166.87,142.6668],[166.88,31.61509297],[166.9,19.50432314]]]
["bitfinex","SOLUSD",1747699207087,[[166.76,18.933972],[166.75,5.99700149],[166.73,19.22],[166.71,37.5109],[139.77,0.02]],[[166.84,0.612872],[166.85,20.97751934],[166.87,142.6668],[166.88,31.61509297],[166.9,19.50432314]]]
["bitfinex","SOLUSD",1747699207613,[[166.78,18.933972],[166.77,1.5187],[166.76,18.933972],[166.75,5.99700149],[166.74,35.99]],[[166.85,20.97751934],[166.87,142.6668],[166.88,1.653],[166.9,19.22],[166.92,30.23912824]]]
["bitfinex","SOLUSD",1747699207914,[[166.78,18.933972],[166.77,1.5187],[166.76,6.2706],[166.75,5.99700149],[166.7,96.43280521]],[[166.85,20.97751934],[166.86,0.612872],[166.87,142.6668],[166.88,1.653],[166.9,19.22]]]
["bitfinex","SOLUSD",1747699208092,[[166.78,18.933972],[166.77,1.5187],[166.76,42.2606],[166.75,5.99700149],[166.7,96.43280521]],[[166.85,5.99340725],[166.87,136.2],[166.88,16.63447105],[166.9,19.22],[166.91,29.93638411]]]
["bitfinex","SOLUSD",1747699208286,[[166.78,18.933972],[166.77,1.5187],[166.76,42.2606],[166.75,5.99700149],[166.71,18.55088]],[[166.85,5.99340725],[166.87,136.2],[166.88,14.98147105],[166.9,19.22],[166.91,29.93638411]]]
["bitfinex","SOLUSD",1747699208486,[[166.78,18.933972],[166.77,1.5187],[166.76,42.2606],[166.75,5.99700149],[166.72,10.0]],[[166.85,5.99340725],[166.87,136.2],[166.88,14.98147105],[166.9,19.22],[166.91,29.93638411]]]
["bitfinex","SOLUSD",1747699208697,[[166.78,54.923972],[166.77,1.5187],[166.76,6.2706],[166.75,27.97143044],[166.73,110.12]],[[166.88,14.98147105],[166.91,142.7415],[166.94,19.22],[166.97,18.60305844],[167.03,17.98]]]
["bitfinex","SOLUSD",1747699208913,[[166.81,0.28432314],[166.8,18.64964886],[166.79,19.22],[166.78,35.99],[166.77,1.5187]],[[166.88,14.98147105],[166.9,0.612872],[166.91,142.7415],[166.94,19.22],[166.95,9.41148236]]]
["bitfinex","SOLUSD",1747699209113,[[166.81,0.28432314],[166.8,18.64964886],[166.79,25.21523363],[166.78,35.99],[166.77,1.5187]],[[166.88,14.98147105],[166.89,5.99197075],[166.9,0.612872],[166.91,142.7415],[166.94,19.22]]]
["bitfinex","SOLUSD",1747699209295,[[166.81,0.28432314],[166.8,24.64477542],[166.79,19.22],[166.78,35.99],[166.77,1.5187]],[[166.89,5.99197075],[166.9,0.612872],[166.91,157.72008287],[166.94,19.22],[166.97,56.07567202]]]
["bitfinex","SOLUSD",1747699209705,[[166.81,0.28432314],[166.8,24.64477542],[166.79,19.22],[166.78,35.99],[166.77,1.5187]],[[166.89,5.99197075],[166.9,0.612872],[166.91,157.72008287],[166.94,19.22],[166.95,9.6958055]]]
["bitfinex","SOLUSD",1747699210020,[[166.81,0.28432314],[166.8,24.64477542],[166.79,19.22],[166.78,35.99],[166.77,1.5187]],[[166.89,5.99197075],[166.9,0.612872],[166.91,157.72008287],[166.94,19.22],[166.95,9.41148236]]]
["bitfinex","SOLUSD",1747699210223,[[166.81,0.28432314],[166.8,24.64470591],[166.79,19.22],[166.78,35.99],[166.77,1.5187]],[[166.89,20.97189764],[166.9,0.612872],[166.91,142.7415],[166.94,19.22],[166.95,9.41148236]]]
["bitfinex","SOLUSD",1747699210406,[[166.81,0.28432314],[166.8,18.64964886],[166.79,55.21],[166.77,1.5187],[165.25,898.32851956]],[[166.89,20.97189764],[166.9,0.612872],[166.91,142.7415],[166.94,19.22],[166.95,9.41148236]]]
["bitfinex","SOLUSD",1747699210605,[[166.82,18.64964886],[166.81,6.27913238],[166.8,18.64964886],[166.79,55.21],[166.77,115.39904268]],[[166.89,20.97189764],[166.9,0.612872],[166.91,142.7415],[166.92,1.5051],[166.94,19.22]]]
["bitfinex","SOLUSD",1747699210907,[[166.83,1.78642314],[166.82,18.64964886],[166.81,5.99480924],[166.79,55.21],[166.77,113.88034268]],[[166.89,5.99197075],[166.91,136.2],[166.92,16.48295077],[166.94,19.22],[166.96,0.14216157]]]
["bitfinex","SOLUSD",1747699211216,[[166.83,1.78642314],[166.82,18.64964886],[166.81,5.99477652],[166.79,55.21],[166.78,35.97]],[[166.9,6.60448374],[166.91,136.2],[166.92,16.48295077],[166.94,19.22],[166.95,15.63988236]]]
["bitfinex","SOLUSD",1747699211420,[[166.83,1.5021],[166.79,55.21],[166.78,35.97]],[[166.9,6.60448374],[166.91,136.2],[166.92,16.48295077],[166.94,19.22],[166.95,15.63988236]]]
["bitfinex","SOLUSD",1747699211421,[[166.83,1.5021],[166.79,55.21],[166.78,35.97],[166.77,80.9],[166.75,6.98192521]],[[166.9,21.58351309],[166.91,136.2],[166.92,1.5051],[166.94,49.17146929],[166.95,15.63988236]]]
["bitfinex","SOLUSD",1747699211593,[[166.84,18.64964886],[166.83,1.5021],[166.81,0.28432314],[166.79,55.21],[166.78,35.97]],[[166.9,21.58351309],[166.91,136.2],[166.92,1.5051],[166.94,49.17146929],[166.95,15.63988236]]]
["bitfinex","SOLUSD",1747699211793,[[166.79,55.21],[166.78,35.97]],[[166.9,21.58351309],[166.91,136.2],[166.92,1.5051],[166.94,49.17146929],[166.95,15.63988236]]]
["bitfinex","SOLUSD",1747699211794,[[166.8,18.64964886],[166.79,20.7557],[166.78,35.99],[166.77,86.89616782],[166.76,24.2506]],[[166.9,21.58351309],[166.91,136.2],[166.92,1.5051],[166.94,59.31363086],[166.95,15.63988236]]]
["bitfinex","SOLUSD",1747699211993,[[166.8,18.64964886],[166.79,21.04002314],[166.78,35.99],[166.77,86.89616782],[166.76,24.2506]],[[166.9,21.58351309],[166.91,136.2],[166.92,1.5051],[166.94,49.31363086],[166.95,25.63988236]]]
["bitfinex","SOLUSD",1747699212218,[[166.8,18.64964886],[166.79,21.04002314],[166.78,41.98588215],[166.77,80.9],[166.76,24.2506]],[[166.9,21.58351309],[166.91,136.2],[166.92,1.5051],[166.94,59.31363086],[166.95,15.63988236]]]
["bitfinex","SOLUSD",1747699213721,[[166.8,18.64964886],[166.79,21.04002314],[166.78,35.99],[166.77,80.9],[166.76,24.2506]],[[166.9,21.58351309],[166.91,136.2],[166.92,1.5051],[166.94,59.31363086],[166.95,15.63988236]]]
["bitfinex","SOLUSD",1747699214026,[[166.8,18.64964886],[166.79,21.04002314],[166.78,41.98584443],[166.77,80.9],[166.76,24.2506]],[[166.9,21.58351309],[166.91,136.2],[166.92,1.5051],[166.94,59.31363086],[166.95,15.63988236]]]
["bitfinex","SOLUSD",1747699214618,[[166.81,0.28432314],[166.8,18.64964886],[166.79,21.04002314],[166.78,35.99],[166.77,80.9]],[[166.9,21.58351309],[166.91,136.2],[166.92,1.5051],[166.94,49.31363086],[166.95,15.63988236]]]
["bitfinex","SOLUSD",1747699214825,[[166.81,0.28432314],[166.8,18.64964886],[166.79,56.7457],[166.78,17.99],[166.77,80.9]],[[166.9,20.97064109],[166.91,136.2],[166.92,1.5051],[166.94,49.17146929],[166.95,15.63988236]]]
["bitfinex","SOLUSD",1747699215122,[[166.81,0.28432314],[166.8,18.64964886],[166.79,56.7457],[166.78,98.89],[166.57,155.5124694]],[[166.9,20.97064109],[166.91,136.2],[166.92,1.5051],[166.94,49.17146929],[166.95,15.63988236]]]
["bitfinex","SOLUSD",1747699215797,[[166.82,18.64964886],[166.81,6.27910898],[166.8,54.63964886],[166.79,20.7557],[166.78,98.89]],[[166.9,20.97064109],[166.91,136.2],[166.92,1.5051],[166.94,49.17146929],[166.95,15.63988236]]]
["bitfinex","SOLUSD",1747699215997,[[166.82,18.64964886],[166.81,6.27910898],[166.8,35.99],[166.79,20.7557],[166.78,98.89]],[[166.9,20.97064109],[166.91,136.2],[166.92,1.5051],[166.94,49.17146929],[166.95,6.2284]]]
["bitfinex","SOLUSD",1747699217027,[[166.82,18.64964886],[166.81,6.27910898],[166.8,35.99],[166.79,20.7557],[166.78,80.9]],[[166.9,20.97064109],[166.91,136.2],[166.92,1.5051],[166.94,49.17146929],[166.95,6.2284]]]
["bitfinex","SOLUSD",1747699217416,[[166.82,24.64408453],[166.81,0.28432314],[166.8,35.99],[166.79,20.7557],[166.78,80.9]],[[166.9,20.97064109],[166.91,136.2],[166.92,1.5051],[166.94,49.17146929],[166.95,6.2284]]]
["bitfinex","SOLUSD",1747699217604,[[166.82,0.28432314],[166.81,5.99477114],[166.8,18.64964886],[166.79,20.7557],[166.78,80.9]],[[166.9,20.97064109],[166.91,136.2],[166.92,1.5051],[166.94,49.17146929],[166.95,6.2284]]]
["bitfinex","SOLUSD",1747699218318,[[166.82,0.28432314],[166.81,5.99477114],[166.8,18.64964886],[166.79,20.7557],[166.78,80.9]],[[166.9,20.97064109],[166.91,136.2],[166.94,49.17146929],[166.95,6.2284],[166.96,1.6333]]]
["bitfinex","SOLUSD",1747699220326,[[166.81,0.28432314],[166.8,24.64474669],[166.79,20.7557],[166.78,80.9],[146.12,0.03331241]],[[166.9,20.97064109],[166.91,136.2],[166.94,49.17146929],[166.95,6.2284],[166.96,1.6333]]]
["bitfinex","SOLUSD",1747699220628,[[166.81,0.28432314],[166.8,24.64474669],[166.79,20.7557],[166.78,80.9],[166.65,41.58630638]],[[166.9,20.97064109],[166.91,136.2],[166.94,49.17146929],[166.95,6.2284],[166.96,1.6333]]]
["bitfinex","SOLUSD",1747699220931,[[166.81,6.27912167],[166.8,18.64964886],[166.79,20.7557],[166.78,80.9],[166.65,41.58630638]],[[166.9,20.97064109],[166.91,136.2],[166.94,49.17146929],[166.95,6.2284],[166.96,1.6333]]]
["bitfinex","SOLUSD",1747699221232,[[166.8,18.64964886],[166.79,20.7557],[166.76,87.1706],[166.74,51.52280521],[166.73,39.49524578]],[[166.89,0.612872],[166.9,20.97064109],[166.91,136.2],[166.94,49.17146929],[166.95,16.37056157]]]
["bitfinex","SOLUSD",1747699221402,[[166.8,18.64964886],[166.79,38.7357],[166.76,87.1706],[166.74,51.52280521],[166.73,39.49524578]],[[166.89,0.612872],[166.9,20.97064109],[166.91,136.2],[166.94,49.17146929],[166.95,16.37056157]]]
["bitfinex","SOLUSD",1747699221604,[[166.8,18.64964886],[166.79,38.7357],[166.76,87.1706],[166.74,61.52280521],[166.73,39.49524578]],[[166.89,0.612872],[166.9,20.97064109],[166.91,136.2],[166.94,49.17146929],[166.95,16.37056157]]]
["bitfinex","SOLUSD",1747699221804,[[166.81,0.14216157],[166.8,18.64964886],[166.79,38.7357],[166.76,87.1706],[166.75,14.99217621]],[[166.9,20.97064109],[166.91,136.2],[166.94,49.17146929],[166.95,6.2284],[166.97,0.28432314]]]
["bitfinex","SOLUSD",1747699222003,[[166.81,0.28432314],[166.8,18.64964886],[166.79,38.7357],[166.76,87.1706],[166.75,24.99217621]],[[166.9,20.97064109],[166.91,136.2],[166.94,49.17146929],[166.95,6.2284],[166.97,10.28432314]]]
["bitfinex","SOLUSD",1747699222242,[[166.81,0.28432314],[166.8,18.64964886],[166.79,38.7357],[166.76,87.1706],[166.75,24.99217621]],[[166.9,20.97064109],[166.91,136.2],[166.94,49.17146929],[166.95,6.2284],[166.96,11.6333]]]
["bitfinex","SOLUSD",1747699222726,[[166.81,0.28432314],[166.8,18.64964886],[166.79,38.7357],[166.76,87.1706],[166.75,14.99217621]],[[166.9,21.58351309],[166.91,136.2],[166.94,49.17146929],[166.95,6.2284],[166.96,11.6333]]]
["bitfinex","SOLUSD",1747699222926,[[166.81,0.28432314],[166.8,24.64475978],[166.79,38.7357],[166.76,87.1706],[166.75,14.99217621]],[[166.9,21.58351309],[166.91,136.2],[166.94,49.17146929],[166.95,6.2284],[166.96,11.6333]]]
["bitfinex","SOLUSD",1747699223126,[[166.81,0.28432314],[166.8,24.64475978],[166.79,38.7357],[166.76,87.1706],[166.75,24.99217621]],[[166.9,21.58351309],[166.91,136.2],[166.94,49.17146929],[166.95,6.2284],[166.96,11.6333]]]
["bitfinex","SOLUSD",1747699224039,[[166.81,0.28432314],[166.8,24.64475978],[166.79,38.7357],[166.76,87.1706],[166.75,14.99217621]],[[166.9,21.58351309],[166.91,136.2],[166.94,49.17146929],[166.95,6.2284],[166.96,11.6333]]]
["bitfinex","SOLUSD",1747699224333,[[166.81,0.28432314],[166.8,24.64475978],[166.79,38.7357],[166.76,87.1706],[166.75,24.99217621]],[[166.9,21.58351309],[166.91,136.2],[166.94,49.17146929],[166.95,6.2284],[166.96,11.6333]]]
["bitfinex","SOLUSD",1747699224539,[[166.81,0.28432314],[166.8,24.64475978],[166.79,38.7357],[166.76,87.1706],[166.75,24.99217621]],[[166.9,21.58351309],[166.91,136.2],[166.94,49.17146929],[166.95,6.2284],[166.96,1.6333]]]
["bitfinex","SOLUSD",1747699224705,[[166.81,0.28432314],[166.8,24.64475978],[166.79,38.7357],[166.76,87.1706],[166.75,24.99217621]],[[166.9,21.58351309],[166.91,136.2],[166.94,49.17146929],[166.95,6.2284],[166.96,11.6333]]]
["bitfinex","SOLUSD",1747699225638,[[166.81,0.28432314],[166.8,24.64475978],[166.79,38.7357],[166.76,87.1706],[166.75,14.99217621]],[[166.9,21.58351309],[166.91,136.2],[166.94,49.17146929],[166.95,6.2284],[166.96,11.6333]]]
["bitfinex","SOLUSD",1747699225838,[[166.81,0.28432314],[166.8,24.64475978],[166.79,38.7357],[166.76,87.1706],[166.75,24.99217621]],[[166.9,21.58351309],[166.91,136.2],[166.94,49.17146929],[166.95,6.2284],[166.96,11.6333]]]
["bitfinex","SOLUSD",1747699226831,[[166.81,0.28432314],[166.8,24.64475978],[166.79,38.7357],[166.76,87.1706],[166.75,24.99217621]],[[166.9,21.58351309],[166.91,136.2],[166.94,49.17146929],[166.95,6.2284],[166.96,1.6333]]]
["bitfinex","SOLUSD",1747699227137,[[166.81,0.28432314],[166.8,24.64475978],[166.79,38.7357],[166.76,87.1706],[166.75,42.98217621]],[[166.9,21.58351309],[166.91,136.2],[166.94,49.17146929],[166.95,6.2284],[166.96,1.6333]]]
["bitfinex","SOLUSD",1747699227439,[[166.81,0.28432314],[166.8,24.64475978],[166.79,38.7357],[166.76,87.1706],[166.75,32.98217621]],[[166.9,21.58351309],[166.91,136.2],[166.94,49.17146929],[166.95,6.2284],[166.96,1.6333]]]
["bitfinex","SOLUSD",1747699227641,[[166.81,0.28432314],[166.8,5.99511092],[166.79,38.7357],[166.77,35.99],[166.76,87.1706]],[[166.9,21.58351309],[166.91,136.2],[166.94,49.17146929],[166.95,6.2284],[166.96,1.6333]]]
["bitfinex","SOLUSD",1747699227934,[[166.82,0.28432314],[166.81,18.64964886],[166.8,5.99511092],[166.79,38.7357],[166.77,35.99]],[[166.9,21.58351309],[166.91,136.2],[166.94,49.17146929],[166.95,6.2284],[166.96,1.6333]]]
["bitfinex","SOLUSD",1747699229526,[[166.82,0.28432314],[166.81,18.64964886],[166.8,5.99511092],[166.79,38.7357],[166.77,35.99]],[[166.9,21.58351309],[166.91,136.2],[166.94,49.17146929],[166.95,6.2284],[166.96,11.6333]]]
["bitfinex","SOLUSD",1747699230436,[[166.8,18.933972],[166.79,44.73116909],[166.77,35.99],[166.75,32.98217621],[166.74,25.53280521]],[[166.9,21.58351309],[166.91,136.2],[166.94,49.17146929],[166.95,6.2284],[166.96,11.6333]]]
["bitfinex","SOLUSD",1747699230621,[[166.81,17.96],[166.8,18.933972],[166.79,20.7557],[166.77,35.99],[166.75,14.99217621]],[[166.9,51.5415718],[166.91,136.2],[166.94,49.17146929],[166.95,6.2284],[166.96,11.6333]]]
["bitfinex","SOLUSD",1747699230821,[[166.81,17.96],[166.8,18.933972],[166.79,20.7557],[166.77,35.99],[166.75,14.99217621]],[[166.9,51.5415718],[166.91,136.2],[166.94,49.17146929],[166.95,16.2284],[166.96,1.6333]]]
["bitfinex","SOLUSD",1747699231328,[[166.81,17.96],[166.8,18.79181043],[166.79,20.7557],[166.77,35.99],[166.75,14.99217621]],[[166.9,51.5415718],[166.91,136.2],[166.94,49.17146929],[166.95,16.2284],[166.96,1.6333]]]
["bitfinex","SOLUSD",1747699231922,[[166.81,17.96],[166.8,18.933972],[166.79,20.7557],[166.78,5.99579886],[166.77,35.99]],[[166.9,51.5415718],[166.91,136.2],[166.94,49.17146929],[166.95,16.2284],[166.96,1.6333]]]
["bitfinex","SOLUSD",1747699232446,[[166.81,0.14216157],[166.8,18.933972],[166.79,20.7557],[166.78,5.99579886],[166.77,35.99]],[[166.9,51.5415718],[166.91,136.2],[166.94,49.17146929],[166.95,16.2284],[166.96,1.6333]]]
["bitfinex","SOLUSD",1747699232645,[[166.81,18.10216157],[166.8,18.79181043],[166.79,20.7557],[166.78,5.99579886],[166.77,35.99]],[[166.9,51.5415718],[166.91,137.8561],[166.94,49.17146929],[166.95,16.2284],[187.48,0.2001]]]
["bitfinex","SOLUSD",1747699232835,[[166.81,18.10216157],[166.8,18.79181043],[166.79,20.7557],[166.78,5.99579886],[166.77,35.99]],[[166.9,51.5415718],[166.91,137.8561],[166.94,49.17146929],[166.95,16.2284],[167.05,28.88526268]]]
["bitfinex","SOLUSD",1747699234447,[[166.81,18.10216157],[166.8,18.79181043],[166.79,26.75102582],[166.77,35.99],[145.79,0.9]],[[166.9,21.58351309],[166.91,137.8561],[166.94,49.17146929],[166.95,6.2284],[166.96,10.0]]]
["bitfinex","SOLUSD",1747699234626,[[166.82,0.14216157],[166.81,18.10216157],[166.8,24.6446175],[166.79,20.7557],[166.77,35.99]],[[166.9,21.58351309],[166.91,137.8561],[166.94,49.17146929],[166.95,6.2284],[166.97,10.28432314]]]
["bitfinex","SOLUSD",1747699236852,[[166.82,0.14216157],[166.81,18.10216157],[166.8,24.6446175],[166.79,20.7557],[166.77,35.99]],[[166.9,21.58351309],[166.91,137.8561],[166.94,49.17146929],[166.95,6.2284],[166.96,10.0]]]
["bitfinex","SOLUSD",1747699237955,[[166.82,18.79181043],[166.81,18.10216157],[166.8,24.6446175],[166.79,20.7557],[166.77,53.98]],[[166.9,21.58351309],[166.91,137.8561],[166.94,49.17146929],[166.95,6.2284],[166.96,10.0]]]
["bitfinex","SOLUSD",1747699238251,[[166.82,18.79181043],[166.81,18.10216157],[166.8,5.99496864],[166.79,20.7557],[166.77,53.98]],[[166.9,21.58351309],[166.91,137.8561],[166.94,49.17146929],[166.95,6.2284],[166.96,10.0]]]
["bitfinex","SOLUSD",1747699238457,[[166.82,18.79181043],[166.81,18.10216157],[166.8,5.99496864],[166.79,20.7557],[166.77,53.98]],[[166.9,21.58351309],[166.91,137.8561],[166.94,49.17146929],[166.95,6.2284],[166.97,10.28432314]]]
["bitfinex","SOLUSD",1747699238640,[[166.82,18.79181043],[166.81,18.10216157],[166.8,5.99496864],[166.79,20.7557],[166.77,53.98]],[[166.9,21.58351309],[166.91,137.8561],[166.94,49.17146929],[166.95,6.2284],[166.97,28.24432314]]]
["bitfinex","SOLUSD",1747699239155,[[166.82,18.79181043],[166.81,18.10216157],[166.8,5.99496864],[166.79,20.7557],[166.77,134.88]],[[166.9,21.58351309],[166.91,137.8561],[166.94,49.17146929],[166.95,6.2284],[166.97,28.24432314]]]
["bitfinex","SOLUSD",1747699239451,[[166.82,18.79181043],[166.81,18.10216157],[166.8,5.99496864],[166.79,20.7557],[166.77,134.88]],[[166.9,21.58351309],[166.91,137.8561],[166.94,29.95146929],[166.95,6.2284],[166.97,28.24432314]]]
["bitfinex","SOLUSD",1747699239647,[[166.82,18.79181043],[166.81,18.10216157],[166.8,5.99496864],[166.79,20.7557],[166.77,134.88]],[[166.9,21.58351309],[166.91,137.8561],[166.94,29.95146929],[166.95,6.2284],[166.96,19.2]]]
["bitfinex","SOLUSD",1747699240348,[[166.83,0.14216157],[166.82,18.79181043],[166.81,23.95474651],[166.79,20.7557],[166.77,149.87044819]],[[166.9,21.58351309],[166.91,136.2],[166.94,29.95146929],[166.95,7.737],[166.96,19.2]]]
["bitfinex","SOLUSD",1747699241265,[[166.83,0.14216157],[166.82,18.79181043],[166.81,17.96],[166.8,5.99509994],[166.79,20.7557]],[[166.9,21.58351309],[166.91,136.2],[166.94,29.95146929],[166.95,7.737],[166.96,19.2]]]
["bitfinex","SOLUSD",1747699241562,[[166.83,0.14216157],[166.82,18.79181043],[166.81,17.96],[166.79,26.75114075],[166.74,15.53280521]],[[166.9,21.58351309],[166.91,136.2],[166.94,29.95146929],[166.95,7.737],[166.96,29.2]]]
["bitfinex","SOLUSD",1747699241959,[[166.83,0.14216157],[166.82,18.79181043],[166.81,17.96],[166.79,26.75114075],[166.74,25.53280521]],[[166.9,21.58351309],[166.91,136.2],[166.94,29.95146929],[166.95,7.737],[166.96,29.2]]]
["bitfinex","SOLUSD",1747699242159,[[166.83,0.14216157],[166.82,18.79181043],[166.81,17.96],[166.79,26.75114075],[166.77,68.97044819]],[[166.9,21.58351309],[166.91,136.2],[166.94,29.95146929],[166.95,7.737],[166.96,29.2]]]
["bitfinex","SOLUSD",1747699242767,[[166.83,0.14216157],[166.82,18.79181043],[166.81,17.96],[166.8,5.99516008],[166.79,20.7557]],[[166.9,21.58351309],[166.91,136.2],[166.94,29.95146929],[166.95,7.737],[166.96,29.2]]]
["bitfinex","SOLUSD",1747699243376,[[166.82,18.64964886],[166.81,17.96],[166.8,0.14216157],[166.79,20.7557]],[[166.9,21.58351309],[166.91,136.2],[166.94,29.95146929],[166.95,7.737],[166.96,29.2]]]
["bitfinex","SOLUSD",1747699243377,[[166.82,18.64964886],[166.81,17.96],[166.8,0.14216157],[166.79,20.7557],[166.78,5.99556616]],[[166.9,21.58351309],[166.91,136.2],[166.94,29.95146929],[166.95,17.737],[166.96,19.2]]]
["bitfinex","SOLUSD",1747699243662,[[166.77,17.96],[166.75,20.8384],[166.74,44.54088],[166.73,5.99743028],[166.72,311.589]],[[166.89,136.2],[166.9,108.45583051],[166.91,18.24432314],[166.92,28.64964886],[166.94,30.23579243]]]
["bitfinex","SOLUSD",1747699243865,[[166.75,20.8384],[166.74,8.55088],[166.73,5.99743028],[166.72,230.689],[166.67,110.89902307]],[[166.88,136.812872],[166.9,107.84295851],[166.91,18.24432314],[166.92,28.64964886],[166.94,29.95146929]]]
["bitfinex","SOLUSD",1747699244056,[[166.76,18.64964886],[166.75,20.8384],[166.74,8.55088],[166.72,230.689],[166.68,14.99818503]],[[166.9,107.84295851],[166.91,18.24432314],[166.92,28.64964886],[166.94,29.95146929]]]
["bitfinex","SOLUSD",1747699244057,[[166.76,18.64964886],[166.75,20.8384],[166.74,8.55088],[166.72,230.689],[166.68,14.99818503]],[[166.87,142.3796],[166.9,111.66335851],[166.91,18.24432314],[166.92,18.64964886],[166.94,29.95146929]]]
["bitfinex","SOLUSD",1747699244249,[[166.76,36.60964886],[166.75,20.8384],[166.74,8.83520314],[166.72,230.689],[166.68,14.99818503]],[[166.85,1.5766],[166.86,0.612872],[166.87,142.3796],[166.89,10.0],[166.9,100.08675851]]]
["bitfinex","SOLUSD",1747699244449,[[166.76,36.60964886],[166.75,20.8384],[166.74,8.83520314],[166.72,230.689],[166.69,17.99]],[[166.84,136.812872],[166.85,1.5766],[166.87,6.1796],[166.89,10.0],[166.9,100.08675851]]]
["bitfinex","SOLUSD",1747699244640,[[166.76,36.60964886],[166.75,20.8384],[166.74,8.83520314],[166.72,230.689],[166.69,17.99]],[[166.84,136.2],[166.85,1.5766],[166.87,6.1796],[166.89,10.0],[166.9,100.08675851]]]
["bitfinex","SOLUSD",1747699244846,[[166.76,36.60964886],[166.75,20.8384],[166.74,8.83520314],[166.72,230.689],[166.71,41.98840965]],[[166.82,20.98069775],[166.83,0.612872],[166.84,136.2],[166.85,31.54509375],[166.87,6.1796]]]
["bitfinex","SOLUSD",1747699245063,[[166.76,36.60964886],[166.75,20.8384],[166.74,8.83520314],[166.72,230.689],[166.71,41.98840965]],[[166.81,0.612872],[166.82,20.98069775],[166.84,136.2],[166.85,31.54509375],[166.87,6.1796]]]
["bitfinex","SOLUSD",1747699245964,[[166.76,36.60964886],[166.75,20.8384],[166.74,26.0],[166.72,230.689],[166.71,41.98840965]],[[166.81,0.612872],[166.82,20.98069775],[166.84,136.2],[166.85,31.54509375],[166.86,26.0]]]
["bitfinex","SOLUSD",1747699246363,[[166.76,36.60964886],[166.75,20.8384],[166.74,26.28432314],[166.72,230.689],[166.71,41.98840965]],[[166.81,0.612872],[166.82,20.98069775],[166.84,136.2],[166.85,31.54509375],[166.86,26.0]]]
["bitfinex","SOLUSD",1747699246964,[[166.76,18.64964886],[166.75,19.2],[166.74,44.26432314],[166.71,35.99],[166.7,7.65789052]],[[166.8,20.98321342],[166.81,0.612872],[166.84,136.2],[166.85,31.54509375],[166.86,26.0]]]
["bitfinex","SOLUSD",1747699247163,[[166.74,26.0],[166.7,20.8591],[166.69,5.99909673],[166.68,50.60068],[166.65,15.00088153]],[[166.79,0.612872],[166.8,20.98321342],[166.83,136.2],[166.85,31.54509375],[166.86,26.0]]]
["bitfinex","SOLUSD",1747699247377,[[166.74,26.0],[166.73,36.62964886],[166.7,20.8591],[166.69,5.99909673],[166.68,50.60068]],[[166.79,0.612872],[166.8,20.98321342],[166.83,136.2],[166.85,31.54509375],[166.86,26.0]]]
["bitfinex","SOLUSD",1747699247544,[[166.71,18.64964886],[166.7,20.8591],[166.69,5.99909673],[166.68,50.60068],[166.55,18.7124694]],[[166.79,0.612872],[166.8,20.98321342],[166.83,162.2],[166.85,31.54509375],[166.86,26.0]]]
["bitfinex","SOLUSD",1747699247745,[[166.72,17.98],[166.71,18.64964886],[166.7,20.8591],[166.69,5.99909673],[166.68,50.60068]],[[166.79,0.612872],[166.8,20.98321342],[166.83,162.2],[166.85,31.54509375],[166.86,10.0]]]
["bitfinex","SOLUSD",1747699247969,[[166.71,18.64964886],[166.7,20.8591],[166.68,20.61013995],[166.64,17.99],[166.63,2.95981487]],[[166.79,0.612872],[166.8,20.98321342],[166.83,162.2],[166.85,31.82941689],[166.86,10.0]]]
["bitfinex","SOLUSD",1747699248273,[[166.73,18.64964886],[166.72,17.98],[166.71,26.0],[166.7,21.14342314],[166.68,20.61013995]],[[166.79,0.612872],[166.8,20.98321342],[166.83,162.2],[166.85,31.82941689],[166.86,10.0]]]
["bitfinex","SOLUSD",1747699248274,[[166.73,18.64964886],[166.72,17.98],[166.71,26.0],[166.7,21.14342314],[166.68,20.61013995]],[[166.79,0.612872],[166.8,20.98321342],[166.81,6.2463],[166.83,162.2],[166.85,31.82941689]]]
["bitfinex","SOLUSD",1747699248569,[[166.73,18.64964886],[166.72,17.98],[166.71,26.0],[166.7,21.00126157],[166.68,14.61068]],[[166.79,0.612872],[166.8,20.98321342],[166.81,6.2463],[166.83,162.2],[166.85,31.82941689]]]
["bitfinex","SOLUSD",1747699248785,[[166.73,18.64964886],[166.72,17.98],[166.71,26.0],[166.7,21.00126157],[166.68,6.0598]],[[166.79,0.612872],[166.8,20.98321342],[166.81,36.22110798],[166.83,162.2],[166.84,19.2]]]
["bitfinex","SOLUSD",1747699248956,[[166.73,18.64964886],[166.72,17.98],[166.71,26.0],[166.7,21.14342314],[166.68,6.0598]],[[166.78,20.9857297],[166.79,0.612872],[166.81,36.22110798],[166.83,162.2],[166.84,19.2]]]
["bitfinex","SOLUSD",1747699249148,[[166.73,18.64964886],[166.72,17.98],[166.71,26.0],[166.7,21.14342314],[166.68,6.0598]],[[166.77,0.612872],[166.78,20.9857297],[166.81,36.22110798],[166.83,162.2],[166.84,19.2]]]
["bitfinex","SOLUSD",1747699249349,[[166.73,18.64964886],[166.72,17.98],[166.71,26.0],[166.7,21.14342314],[166.68,12.05927841]],[[166.77,0.612872],[166.78,20.9857297],[166.81,36.22110798],[166.83,162.2],[166.84,19.2]]]
["bitfinex","SOLUSD",1747699249766,[[166.73,18.64964886],[166.71,26.0],[166.7,21.14342314],[166.68,12.05927841],[166.46,56.13740821]],[[166.77,0.612872],[166.78,20.9857297],[166.8,136.2],[166.81,36.22110798],[166.83,26.0]]]
["bitfinex","SOLUSD",1747699249970,[[166.73,18.64964886],[166.71,43.98],[166.7,21.14342314],[166.68,12.05927841],[166.51,36.7050924]],[[166.77,0.612872],[166.78,20.9857297],[166.8,136.2],[166.81,36.22110798],[166.83,26.0]]]
["bitfinex","SOLUSD",1747699251570,[[166.72,18.64964886],[166.71,43.98],[166.7,21.14342314],[166.68,6.0598],[166.67,5.9998187]],[[166.76,5.99664188],[166.77,0.612872],[166.78,14.98980693],[166.8,136.2],[166.81,36.22110798]]]
["bitfinex","SOLUSD",1747699251755,[[166.72,18.64964886],[166.71,26.0],[166.7,21.14342314],[166.68,6.0598],[166.67,5.9998187]],[[166.76,5.99664188],[166.77,0.612872],[166.78,14.98980693],[166.8,136.2],[166.81,36.22110798]]]
["bitfinex","SOLUSD",1747699251961,[[166.72,18.64964886],[166.71,43.98],[166.7,21.14342314],[166.68,6.0598],[166.67,5.9998187]],[[166.76,5.99664188],[166.77,0.612872],[166.78,14.98980693],[166.8,136.2],[166.81,36.22110798]]]
["bitfinex","SOLUSD",1747699257666,[[166.72,18.64964886],[166.71,26.0],[166.7,21.14342314],[166.68,6.0598],[166.67,5.9998187]],[[166.76,5.99664188],[166.77,0.612872],[166.78,14.98980693],[166.8,136.2],[166.81,36.22110798]]]
["bitfinex","SOLUSD",1747699257873,[[166.72,18.64964886],[166.71,43.98],[166.7,21.14342314],[166.68,6.0598],[166.67,5.9998187]],[[166.76,5.99664188],[166.77,0.612872],[166.78,14.98980693],[166.8,136.2],[166.81,36.22110798]]]
["bitfinex","SOLUSD",1747699258476,[[166.72,18.64964886],[166.71,43.98],[166.7,21.14342314],[166.68,6.0598],[166.66,6.00012773]],[[166.76,20.98824658],[166.77,0.612872],[166.8,136.2],[166.81,36.22110798],[167.07,96.50114284]]]
["bitfinex","SOLUSD",1747699258659,[[166.71,17.98],[166.7,65.50874886],[166.68,6.34412314],[166.65,6.00033903],[166.62,247.81451932]],[[166.76,20.98824658],[166.79,0.612872],[166.8,136.2],[166.81,36.22110798],[166.83,36.0]]]
["bitfinex","SOLUSD",1747699258976,[[166.71,17.98],[166.7,65.50874886],[166.68,6.34412314],[166.62,247.81451932],[166.5,48.02301701]],[[166.76,20.98824658],[166.79,0.612872],[166.8,136.2],[166.81,36.22110798],[166.83,26.0]]]
["bitfinex","SOLUSD",1747699259162,[[166.71,17.98],[166.7,65.50874886],[166.68,6.34412314],[166.62,257.81451932],[166.61,35.99]],[[166.76,20.98824658],[166.79,0.612872],[166.8,136.2],[166.81,36.22110798],[166.83,26.0]]]
["bitfinex","SOLUSD",1747699260052,[[166.71,36.62964886],[166.7,46.8591],[166.68,6.34412314],[166.62,257.81451932],[166.61,35.99]],[[166.76,20.98824658],[166.79,0.612872],[166.8,136.2],[166.81,36.22110798],[166.83,26.0]]]
["bitfinex","SOLUSD",1747699260257,[[166.71,36.62964886],[166.7,46.8591],[166.68,6.34412314],[166.66,6.00018303],[166.62,247.81451932]],[[166.76,14.9916047],[166.78,5.99592277],[166.79,0.612872],[166.8,136.2],[166.81,36.22110798]]]
["bitfinex","SOLUSD",1747699260577,[[166.71,36.62964886],[166.7,46.8591],[166.68,6.34412314],[166.62,247.81451932],[165.12,899.00153442]],[[166.76,14.9916047],[166.77,0.612872],[166.78,5.99592277],[166.8,136.2],[166.81,36.22110798]]]
["bitfinex","SOLUSD",1747699260775,[[166.71,36.62964886],[166.7,46.8591],[166.68,6.34412314],[166.66,6.0001894],[166.62,247.81451932]],[[166.76,14.9916047],[166.77,0.612872],[166.78,5.99592277],[166.8,136.2],[166.81,36.22110798]]]
["bitfinex","SOLUSD",1747699261290,[[166.71,36.62964886],[166.7,46.8591],[166.68,6.34412314],[166.67,5.9997491],[166.62,247.81451932]],[[166.76,14.9916047],[166.77,0.612872],[166.78,5.99592277],[166.8,136.2],[166.81,36.22110798]]]
["bitfinex","SOLUSD",1747699261462,[[166.71,18.64964886],[166.7,64.8391],[166.68,6.34412314],[166.67,5.9997491],[166.63,2.95981487]],[[166.76,14.9916047],[166.77,0.612872],[166.78,5.99592277],[166.81,36.22110798]]]
["bitfinex","SOLUSD",1747699261463,[[166.71,18.64964886],[166.7,64.8391],[166.68,6.34412314],[166.67,5.9997491],[166.63,2.95981487]],[[166.76,14.9916047],[166.77,0.612872],[166.78,142.19592277],[166.81,36.22110798],[166.83,63.18]]]
["bitfinex","SOLUSD",1747699262289,[[166.71,18.64964886],[166.7,64.8391],[166.68,6.34412314],[166.66,6.00014572],[166.64,17.99]],[[166.76,20.98824658],[166.77,0.612872],[166.78,136.2],[166.81,36.22110798],[166.83,63.18]]]
["bitfinex","SOLUSD",1747699262881,[[166.71,18.64964886],[166.7,64.8391],[166.68,6.34412314],[166.66,6.00014572],[166.64,17.99]],[[166.76,20.98824658],[166.77,0.612872],[166.78,136.2],[166.81,36.22110798],[166.83,45.2]]]
["bitfinex","SOLUSD",1747699263094,[[166.71,18.64964886],[166.7,64.8391],[166.68,6.34412314],[166.66,6.00014572],[166.64,17.99]],[[166.76,20.98824658],[166.77,0.612872],[166.78,136.2],[166.81,36.22110798],[166.82,17.98]]]
["bitfinex","SOLUSD",1747699263592,[[166.71,18.64964886],[166.7,64.8391],[166.68,12.34358592],[166.64,32.99194838],[166.63,12.95981487]],[[166.76,20.98824658],[166.77,0.612872],[166.78,136.2],[166.81,36.22110798],[166.82,17.98]]]
["bitfinex","SOLUSD",1747699263912,[[166.71,18.64964886],[166.7,64.8391],[166.68,12.34358592],[166.64,32.99194838],[166.63,2.95981487]],[[166.76,20.98824658],[166.77,0.612872],[166.78,136.2],[166.81,36.22110798],[166.82,17.98]]]
["bitfinex","SOLUSD",1747699264505,[[166.71,18.64964886],[166.7,64.8391],[166.68,12.34358592],[166.64,32.99194838],[166.63,12.95981487]],[[166.76,20.98824658],[166.77,0.612872],[166.78,136.2],[166.81,36.22110798],[166.82,17.98]]]
["bitfinex","SOLUSD",1747699264715,[[166.75,18.64964886],[166.74,26.0],[166.72,0.28432314],[166.71,24.6479454],[166.7,38.8391]],[[166.81,36.22110798],[166.82,17.98]]]
["bitfinex","SOLUSD",1747699264716,[[166.75,18.64964886],[166.74,26.0],[166.72,0.28432314],[166.71,24.6479454],[166.7,38.8391]],[[166.81,6.2463],[166.82,136.2],[166.85,31.54509375],[166.89,10.0],[166.93,29.9529695]]]
["bitfinex","SOLUSD",1747699265024,[[166.79,26.0],[166.76,17.98],[166.75,18.933972],[166.72,0.28432314],[166.71,23.98829654]],[[166.81,5.99484443],[166.82,136.2],[166.85,7.7354],[166.88,37.18],[166.93,39.9529695]]]
["bitfinex","SOLUSD",1747699265188,[[166.8,18.64964886],[166.79,26.0],[166.77,1.588],[166.76,17.98],[166.75,6.68702314]],[[166.84,5.99376648],[166.88,136.2],[166.89,6.1588],[166.9,31.55845871],[166.93,29.9529695]]]
["bitfinex","SOLUSD",1747699265388,[[166.8,18.64964886],[166.79,26.0],[166.78,0.28432314],[166.77,1.588],[166.76,37.18]],[[166.84,5.99376648],[166.88,136.2],[166.89,6.1588],[166.9,31.55845871],[166.93,29.9529695]]]
["bitfinex","SOLUSD",1747699265389,[[166.8,18.64964886],[166.79,26.0],[166.78,0.28432314],[166.77,1.588],[166.76,37.18]],[[166.84,5.99376648],[166.87,0.612872],[166.88,136.2],[166.89,6.1588],[166.9,57.55845871]]]
["bitfinex","SOLUSD",1747699265683,[[166.8,18.64964886],[166.79,26.0],[166.78,0.28432314],[166.77,1.588],[166.76,37.18]],[[166.84,5.99376648],[166.87,0.612872],[166.88,151.1815012],[166.89,6.1588],[166.9,31.55845871]]]
["bitfinex","SOLUSD",1747699265888,[[166.82,18.64964886],[166.81,17.98],[166.8,18.64964886],[166.79,26.0],[166.78,0.28432314]],[[166.86,5.99304806],[166.87,0.612872],[166.88,151.1815012],[166.89,6.1588],[166.9,1.6004]]]
["bitfinex","SOLUSD",1747699266105,[[166.82,18.64964886],[166.81,17.98],[166.79,26.0],[166.78,0.28432314],[166.72,90.9]],[[166.86,5.99304806],[166.88,151.1815012],[166.89,6.1588],[166.9,1.6004],[187.5,0.03691331]]]
["bitfinex","SOLUSD",1747699266295,[[166.82,18.64964886],[166.81,17.98],[166.79,26.0],[166.78,0.28432314],[166.72,90.9]],[[166.86,5.99304806],[166.88,151.1815012],[166.89,6.1588],[166.9,1.6004],[166.92,63.18]]]
["bitfinex","SOLUSD",1747699266803,[[166.83,0.28432314],[166.82,44.64964886],[166.81,18.26432314],[166.75,87.3027],[166.74,27.99]],[[166.87,5.99268891],[166.91,151.17856665],[166.94,6.1902],[166.95,38.9133],[166.99,12.99784183]]]
["bitfinex","SOLUSD",1747699266992,[[166.85,26.0],[166.82,18.933972],[166.81,17.98],[166.75,97.3027],[166.74,17.99]],[[166.9,5.99161174],[166.91,151.17856665],[166.94,6.1902],[166.95,20.9333],[166.97,17.98]]]
["bitfinex","SOLUSD",1747699267183,[[166.85,26.0],[166.82,18.933972],[166.81,17.98],[166.75,97.3027],[166.74,17.99]],[[166.9,5.99161174],[166.91,151.17856665],[166.94,6.1902],[166.95,46.9333],[166.97,18.26432314]]]
["bitfinex","SOLUSD",1747699267605,[[166.85,26.0],[166.82,18.933972],[166.81,17.98],[166.8,5.99489801],[166.77,16.57836998]],[[166.9,5.99161174],[166.91,151.17856665],[166.94,6.1902],[166.95,46.9333],[166.97,18.26432314]]]
["bitfinex","SOLUSD",1747699267779,[[166.85,26.0],[166.82,18.933972],[166.81,23.97457621],[166.77,16.57836998],[166.73,8.55088]],[[166.9,5.99161174],[166.91,151.17856665],[166.94,6.1902],[166.95,46.9333],[166.97,17.98]]]
["bitfinex","SOLUSD",1747699267982,[[166.85,26.0],[166.82,18.933972],[166.81,23.97457621],[166.77,16.57836998],[166.73,8.55088]],[[166.9,5.99161174],[166.91,151.17856665],[166.94,6.1902],[166.95,46.9333],[166.97,18.26432314]]]
["bitfinex","SOLUSD",1747699268293,[[166.86,36.62964886],[166.85,26.0],[166.82,18.933972],[166.81,5.99457621],[166.77,16.57836998]],[[166.9,5.99161174],[166.91,151.17856665],[166.94,6.1902],[166.95,46.9333],[168.42,898.25805481]]]
["bitfinex","SOLUSD",1747699268496,[[166.86,36.62964886],[166.85,26.0],[166.82,0.28432314],[166.81,5.99457621],[166.77,16.57836998]],[[166.9,5.99161174],[166.91,151.17856665],[166.94,6.1902],[166.95,46.9333],[166.97,17.98]]]
["bitfinex","SOLUSD",1747699269497,[[166.86,36.62964886],[166.85,26.0],[166.82,6.27875877],[166.77,16.57836998],[166.76,110.1]],[[166.9,5.99161174],[166.91,151.17856665],[166.94,6.1902],[166.95,46.9333],[166.97,17.98]]]
["bitfinex","SOLUSD",1747699269800,[[166.86,36.62964886],[166.85,26.0],[166.82,6.27875877],[166.77,16.57836998],[166.76,100.1]],[[166.9,5.99161174],[166.91,151.17856665],[166.94,6.1902],[166.95,46.9333],[166.97,17.98]]]
["bitfinex","SOLUSD",1747699270010,[[166.86,36.62964886],[166.85,26.0],[166.82,0.28432314],[166.77,10.0],[166.76,80.9]],[[166.9,5.99161174],[166.91,136.2],[166.94,6.1902],[166.95,20.9333],[166.97,29.94562902]]]
["bitfinex","SOLUSD",1747699270216,[[166.86,36.62964886],[166.85,27.5048],[166.83,12.36592538],[166.82,19.56432314],[166.79,14.98839152]],[[166.9,5.99161174],[166.91,136.2],[166.94,21.16595122],[166.95,20.9333],[166.97,55.94562902]]]
["bitfinex","SOLUSD",1747699270524,[[166.86,36.62964886],[166.85,27.5048],[166.83,6.3719],[166.82,25.5587751],[166.79,14.98839152]],[[166.9,5.99161174],[166.91,136.2],[166.94,21.16595122],[166.95,20.9333],[166.97,55.94562902]]]
["bitfinex","SOLUSD",1747699272020,[[166.86,36.62964886],[166.85,27.5048],[166.83,6.3719],[166.82,25.55870906],[166.79,14.98839152]],[[166.9,5.99161174],[166.94,21.16595122],[166.95,20.9333],[166.97,73.92562902],[167.0,9.99]]]
["bitfinex","SOLUSD",1747699272221,[[166.86,36.62964886],[166.85,27.5048],[166.83,6.3719],[166.82,25.55870906],[166.79,14.98839152]],[[166.9,5.99161174],[166.93,0.612872],[166.94,21.16595122],[166.95,20.9333],[166.97,73.92562902]]]
["bitfinex","SOLUSD",1747699272518,[[166.86,36.62964886],[166.85,27.78912314],[166.83,6.3719],[166.82,19.28],[166.79,14.98839152]],[[166.9,5.99161174],[166.93,0.612872],[166.94,21.16595122],[166.95,20.9333],[166.97,73.92562902]]]
["bitfinex","SOLUSD",1747699272688,[[166.86,36.62964886],[166.85,27.78912314],[166.83,6.3719],[166.82,19.28],[166.79,14.98839152]],[[166.9,5.99161174],[166.93,0.612872],[166.94,21.16595122],[166.95,20.9333],[166.97,55.94562902]]]
["bitfinex","SOLUSD",1747699272890,[[166.87,0.28432314],[166.86,36.62964886],[166.85,27.78912314],[166.83,6.3719],[166.82,19.28]],[[166.94,21.16595122],[166.97,55.94562902]]]
["bitfinex","SOLUSD",1747699272891,[[166.87,0.28432314],[166.86,36.62964886],[166.85,27.78912314],[166.83,6.3719],[166.82,19.28]],[[166.92,5.99089384],[166.94,15.58862322],[166.97,55.94562902],[166.98,6.1745],[166.99,1.5585]]]
["bitfinex","SOLUSD",1747699273112,[[166.87,0.28432314],[166.86,36.62964886],[166.85,27.5048],[166.83,6.3719],[166.82,19.28]],[[166.92,5.99089384],[166.94,15.58862322],[166.97,55.94562902],[166.98,6.1745],[166.99,19.5385]]]
["bitfinex","SOLUSD",1747699273638,[[166.89,26.0],[166.87,0.28432314],[166.86,36.62964886],[166.85,27.5048],[166.83,6.3719]],[[166.92,5.99089384],[166.94,15.58862322],[166.97,29.94562902],[166.98,6.1745],[166.99,45.5385]]]
["bitfinex","SOLUSD",1747699273806,[[166.89,26.0],[166.87,0.28432314],[166.86,36.62964886],[166.85,1.5048],[166.83,6.3719]],[[166.92,5.99089384],[166.94,15.58862322],[166.97,29.94562902],[166.98,6.1745],[166.99,45.5385]]]
["bitfinex","SOLUSD",1747699273996,[[166.89,26.0],[166.87,0.28432314],[166.86,36.62964886],[166.85,1.5048],[166.83,12.36596074]],[[166.96,0.612872],[166.97,50.90747844],[166.98,6.1745],[166.99,45.5385],[167.03,18.64964886]]]
["bitfinex","SOLUSD",1747699274324,[[166.89,26.0],[166.87,0.28432314],[166.86,36.62964886],[166.85,1.5048],[166.84,5.99363633]],[[166.96,0.612872],[166.97,50.90747844],[166.98,6.1745],[166.99,45.5385],[167.03,18.64964886]]]
["bitfinex","SOLUSD",1747699274493,[[166.89,26.0],[166.87,0.28432314],[166.86,36.62964886],[166.85,1.5048],[166.84,10.85672146]],[[166.96,0.612872],[166.97,50.90747844],[166.98,6.1745],[166.99,27.5585],[167.03,18.64964886]]]
["bitfinex","SOLUSD",1747699274697,[[166.89,26.0],[166.87,0.28432314],[166.86,36.62964886],[166.85,1.5048],[166.84,10.85672146]],[[166.96,0.612872],[166.97,50.90747844],[166.98,6.1745],[166.99,27.5585],[167.0,47.53432314]]]
["bitfinex","SOLUSD",1747699275838,[[166.89,26.0],[166.87,0.28432314],[166.86,36.62964886],[166.85,1.5048],[166.84,10.85672146]],[[166.95,20.96436058],[166.96,0.612872],[166.97,29.94562902],[166.98,6.1745],[166.99,27.5585]]]
["bitfinex","SOLUSD",1747699276427,[[166.9,18.64964886],[166.89,26.0],[166.87,0.28432314],[166.86,36.62964886],[166.85,7.49804253]],[[166.95,20.96436058],[166.96,0.612872],[166.97,29.94562902],[166.98,6.1745],[166.99,27.5585]]]
["bitfinex","SOLUSD",1747699276616,[[166.9,18.64964886],[166.89,26.0],[166.87,0.28432314],[166.86,17.98],[166.85,7.49804253]],[[166.95,20.96436058],[166.96,0.612872],[166.97,29.94562902],[166.98,6.1745],[166.99,27.5585]]]
["bitfinex","SOLUSD",1747699277440,[[166.91,17.98],[166.9,18.64964886],[166.89,26.0],[166.87,0.28432314],[166.86,5.99296909]],[[166.95,20.96436058],[166.96,0.612872],[166.97,136.2],[166.98,6.1745],[166.99,27.5585]]]
["bitfinex","SOLUSD",1747699279311,[[166.91,17.98],[166.89,26.0],[166.87,0.28432314],[166.83,12.36598505],[166.78,24.98924492]],[[166.95,20.96436058],[166.96,0.612872],[166.97,136.2],[166.98,6.1745],[166.99,57.50110782]]]
["bitfinex","SOLUSD",1747699279520,[[166.91,17.98],[166.89,26.0],[166.88,18.64964886],[166.87,0.28432314],[166.83,12.36598505]],[[166.94,0.612872],[166.95,20.96436058],[166.97,136.2],[166.98,6.1745],[166.99,57.50110782]]]
["bitfinex","SOLUSD",1747699280433,[[166.91,17.98],[166.89,26.0],[166.88,18.64964886],[166.87,0.28432314],[166.83,12.36598505]],[[166.93,5.99053495],[166.94,0.612872],[166.95,14.97454327],[166.97,136.2],[166.98,6.1745]]]
["bitfinex","SOLUSD",1747699281945,[[166.91,17.98],[166.89,26.0],[166.88,18.64964886],[166.87,0.28432314],[166.84,4.87104842]],[[166.93,5.99053495],[166.94,0.612872],[166.95,14.97454327],[166.97,136.2],[166.98,6.1745]]]
["bitfinex","SOLUSD",1747699282452,[[166.86,18.64964886],[166.85,1.78912314],[166.83,6.3719],[166.79,35.99],[166.78,95.88924492]],[[166.93,20.96687233],[166.94,0.612872],[166.95,29.94966924],[166.97,136.2],[166.98,6.1745]]]
["bitfinex","SOLUSD",1747699282651,[[166.86,36.60964886],[166.85,1.78912314],[166.83,6.3719],[166.79,35.99],[166.78,95.88924492]],[[166.92,0.612872],[166.93,20.96687233],[166.95,29.94966924],[166.97,154.16],[166.98,6.1745]]]
["bitfinex","SOLUSD",1747699282956,[[166.86,44.64964886],[166.85,1.5048],[166.83,6.3719],[166.8,5.99508846],[166.79,35.99]],[[166.92,136.812872],[166.93,20.96687233],[166.95,29.94966924],[166.97,17.96],[166.98,6.1745]]]
["bitfinex","SOLUSD",1747699283153,[[166.86,44.64964886],[166.85,19.4648],[166.83,6.3719],[166.8,5.99508846],[166.79,35.99]],[[166.92,136.2],[166.93,20.96687233],[166.95,29.94966924],[166.97,17.96],[166.98,6.1745]]]
["bitfinex","SOLUSD",1747699283357,[[166.86,44.64964886],[166.85,19.4648],[166.83,0.14216157],[166.8,5.99508846],[166.79,35.99]],[[166.91,0.612872],[166.92,136.2],[166.93,20.96687233],[166.95,29.94966924],[166.97,17.96]]]
["bitfinex","SOLUSD",1747699283526,[[166.86,44.64964886],[166.85,19.4648],[166.83,0.14216157],[166.8,5.99508846],[166.79,42.4561]],[[166.91,0.612872],[166.92,136.2],[166.93,20.96687233],[166.95,29.94966924],[166.97,17.96]]]
["bitfinex","SOLUSD",1747699283722,[[166.82,1.5241],[166.79,6.4661],[166.76,19.26],[166.75,224.3],[166.74,35.99]],[[166.9,136.2],[166.91,0.612872],[166.92,1.5261],[166.93,106.87222187],[166.94,19.26]]]
["bitfinex","SOLUSD",1747699283921,[[166.83,26.0],[166.8,17.96],[166.78,1.5241],[166.75,243.56],[166.74,35.99]],[[166.89,136.812872],[166.91,6.3087],[166.92,19.4861],[166.93,107.15654501],[166.94,19.26]]]
["bitfinex","SOLUSD",1747699284151,[[166.81,18.64964886],[166.8,17.96],[166.78,1.5241],[166.75,250.0261],[166.74,35.99]],[[166.89,136.2],[166.91,6.3087],[166.92,19.4861],[166.93,107.15654501],[166.94,19.26]]]
["bitfinex","SOLUSD",1747699284353,[[166.81,18.64964886],[166.8,17.96],[166.78,1.80842314],[166.75,256.02300012],[166.74,35.99]],[[166.87,20.9744112],[166.88,136.812872],[166.91,6.3087],[166.92,19.4861],[166.93,56.23699791]]]
["bitfinex","SOLUSD",1747699284563,[[166.81,18.64964886],[166.8,17.96],[166.78,1.80842314],[166.75,250.0261],[166.74,41.98727656]],[[166.86,0.612872],[166.87,20.9744112],[166.88,136.2],[166.91,6.3087],[166.92,19.4861]]]
["bitfinex","SOLUSD",1747699284766,[[166.8,17.96],[166.78,1.5241],[166.75,250.0261],[166.73,14.54851291],[166.7,98.89]],[[166.86,0.612872],[166.87,20.9744112],[166.88,136.2],[166.89,29.96104031],[166.91,6.3087]]]
["bitfinex","SOLUSD",1747699284995,[[166.8,17.96],[166.79,18.64964886],[166.78,1.5241],[166.75,250.0261],[166.73,14.54851291]],[[166.86,0.612872],[166.87,20.9744112],[166.88,136.2],[166.89,29.96104031],[166.91,6.3087]]]
["bitfinex","SOLUSD",1747699285271,[[166.81,26.0],[166.8,17.96],[166.79,18.64964886],[166.78,1.5241],[166.77,0.28432314]],[[166.86,0.612872],[166.87,20.9744112],[166.88,136.2],[166.89,29.96104031],[166.91,6.3087]]]
["bitfinex","SOLUSD",1747699285757,[[166.8,17.96],[166.79,18.64964886],[166.78,1.5241],[166.77,0.28432314],[166.69,14.99736802]],[[166.86,0.612872],[166.87,20.9744112],[166.88,136.2],[166.89,29.96104031],[166.91,6.3087]]]
["bitfinex","SOLUSD",1747699285948,[[166.81,26.0],[166.8,17.96],[166.79,18.64964886],[166.78,1.5241],[166.77,0.28432314]],[[166.86,0.612872],[166.87,50.93785579],[166.88,136.2],[166.89,29.96104031],[166.91,6.3087]]]
["bitfinex","SOLUSD",1747699286366,[[166.82,26.0],[166.81,26.0],[166.79,18.64964886],[166.78,1.5241],[166.77,0.14216157]],[[166.85,20.97692538],[166.86,0.612872],[166.87,29.96344459],[166.88,136.2],[166.89,29.96104031]]]
["bitfinex","SOLUSD",1747699286547,[[166.82,26.0],[166.79,36.60964886],[166.78,1.5241],[166.77,0.14216157],[166.69,95.89736802]],[[166.84,0.612872],[166.85,20.97692538],[166.87,29.96344459],[166.88,136.2],[166.89,29.96104031]]]
["bitfinex","SOLUSD",1747699286744,[[166.79,36.60964886],[166.78,1.5241],[166.76,0.28432314],[166.69,95.89736802],[166.68,10.0]],[[166.84,0.612872],[166.85,20.97692538],[166.87,29.96344459],[166.88,136.2],[166.89,29.96104031]]]
["bitfinex","SOLUSD",1747699286945,[[166.79,36.60964886],[166.78,27.5241],[166.76,0.28432314],[166.74,4.76003028],[166.69,95.89736802]],[[166.84,0.612872],[166.85,20.97692538],[166.87,29.96344459],[166.88,136.2],[166.89,29.96104031]]]
["bitfinex","SOLUSD",1747699287474,[[166.79,36.60964886],[166.78,27.5241],[166.76,0.28432314],[166.74,4.76003028],[166.69,95.89736802]],[[166.84,0.612872],[166.87,29.96344459],[166.88,136.2],[166.89,29.96104031]]]
["bitfinex","SOLUSD",1747699287475,[[166.79,36.60964886],[166.78,1.5241],[166.76,0.28432314],[166.74,4.76003028],[166.71,18.65547688]],[[166.83,20.97944014],[166.84,0.612872],[166.87,29.96344459],[166.88,136.2],[166.89,29.96104031]]]
["bitfinex","SOLUSD",1747699287773,[[166.79,36.60964886],[166.78,27.5241],[166.76,0.28432314],[166.74,4.76003028],[166.71,18.65547688]],[[166.83,20.97944014],[166.86,0.612872],[166.87,29.96344459],[166.88,136.2],[166.89,29.96104031]]]
["bitfinex","SOLUSD",1747699288272,[[166.79,17.96],[166.78,26.0],[166.76,0.28432314],[166.71,18.65547688],[166.68,116.89]],[[166.83,20.97944014],[166.86,136.812872],[166.87,29.96344459],[166.89,29.96104031],[166.9,36.28432314]]]
["bitfinex","SOLUSD",1747699288473,[[166.77,36.60964886],[166.75,25.7261],[166.74,1.76216157],[166.7,5.99876605],[166.68,116.89]],[[166.83,21.59231214],[166.86,136.2],[166.87,29.96344459],[166.88,19.26],[166.89,29.96104031]]]
["bitfinex","SOLUSD",1747699288770,[[166.77,62.60964886],[166.75,25.7261],[166.74,1.90432314],[166.72,5.99780333],[166.68,60.98841904]],[[166.83,21.59231214],[166.86,136.2],[166.87,29.96344459],[166.88,19.26],[166.89,29.96104031]]]
["bitfinex","SOLUSD",1747699289180,[[166.77,62.60964886],[166.75,25.7261],[166.74,1.76216157],[166.72,5.99780333],[166.68,60.98841904]],[[166.83,21.59231214],[166.86,136.2],[166.87,29.96344459],[166.88,19.26],[166.89,29.96104031]]]
["bitfinex","SOLUSD",1747699289342,[[166.68,60.98841904]],[[166.83,21.59231214],[166.86,136.2],[166.87,29.96344459],[166.88,19.26],[166.89,29.96104031]]]
["bitfinex","SOLUSD",1747699289343,[[166.66,8.55088],[166.64,7.52971846],[166.62,25.3673],[166.59,28.65547688],[166.58,14.25146668]],[[166.82,26.8922],[166.83,81.5335697],[166.84,36.0],[166.85,18.64964886],[166.86,18.24432314]]]
["bitfinex","SOLUSD",1747699289543,[[166.66,8.55088],[166.64,1.5288],[166.62,25.3673],[166.59,43.66203752],[166.58,14.25146668]],[[166.79,0.28432314],[166.8,20.98321342],[166.81,54.85719514],[166.82,45.54184886],[166.85,18.64964886]]]
["bitfinex","SOLUSD",1747699289743,[[166.67,17.96],[166.66,8.55088],[166.64,1.5288],[166.62,25.3673],[166.61,6.00199402]],[[166.79,0.89719514],[166.8,20.98321342],[166.81,53.96],[166.82,45.54184886],[167.53,120.10571953]]]
["bitfinex","SOLUSD",1747699289961,[[166.68,26.0],[166.67,36.60964886],[166.65,0.28432314],[166.64,1.5288],[166.62,25.3673]],[[166.79,0.89719514],[166.8,20.98321342],[166.81,43.96],[166.82,55.54184886],[166.95,8.60305844]]]
["bitfinex","SOLUSD",1747699290168,[[166.68,26.0],[166.67,17.96],[166.64,1.5288],[166.62,25.3673],[166.57,8.55088]],[[166.79,0.89719514],[166.8,20.98321342],[166.81,43.96],[166.82,55.54184886],[166.91,242.236941]]]
["bitfinex","SOLUSD",1747699290347,[[166.68,26.0],[166.67,17.96],[166.64,1.5288],[166.62,25.3673],[166.57,44.54088]],[[166.79,0.89719514],[166.8,20.98321342],[166.81,43.96],[166.82,55.54184886],[166.91,242.236941]]]
["bitfinex","SOLUSD",1747699290548,[[166.68,26.0],[166.67,36.60964886],[166.65,0.28432314],[166.64,1.5288],[166.62,25.3673]],[[166.79,0.89719514],[166.8,20.98321342],[166.81,43.96],[166.82,55.54184886],[166.91,242.236941]]]
["bitfinex","SOLUSD",1747699290760,[[166.68,26.0],[166.67,36.60964886],[166.65,0.28432314],[166.64,1.5288],[166.62,25.3673]],[[166.79,0.89719514],[166.8,20.98321342],[166.81,53.96],[166.82,45.54184886],[166.91,242.236941]]]
["bitfinex","SOLUSD",1747699291383,[[166.68,26.0],[166.67,36.60964886],[166.65,0.28432314],[166.64,1.5288],[166.62,25.3673]],[[166.79,0.89719514],[166.8,50.9592326],[166.81,53.96],[166.82,45.54184886],[166.91,242.236941]]]
["bitfinex","SOLUSD",1747699291668,[[166.68,26.0],[166.67,36.60964886],[166.65,0.28432314],[166.64,1.5288],[166.62,25.3673]],[[166.78,20.9857297],[166.79,0.89719514],[166.8,29.97601918],[166.81,43.96],[166.82,55.54184886]]]
["bitfinex","SOLUSD",1747699291960,[[166.68,26.0],[166.67,36.60964886],[166.65,0.28432314],[166.64,1.5288],[166.62,31.36896022]],[[166.77,0.612872],[166.78,20.9857297],[166.79,0.28432314],[166.8,29.97601918],[166.81,43.96]]]
["bitfinex","SOLUSD",1747699292780,[[166.68,26.0],[166.67,36.60964886],[166.65,0.28432314],[166.64,1.5288],[166.62,31.36896022]],[[166.76,20.98824658],[166.77,0.612872],[166.78,29.97961386],[166.79,0.28432314],[166.8,29.97601918]]]
["bitfinex","SOLUSD",1747699292973,[[166.68,26.0],[166.67,36.60964886],[166.65,0.28432314],[166.64,1.5288],[166.62,31.36896022]],[[166.75,0.612872],[166.76,20.98824658],[166.78,29.97961386],[166.79,0.28432314],[166.8,29.97601918]]]
["bitfinex","SOLUSD",1747699293677,[[166.68,26.0],[166.67,36.60964886],[166.65,0.28432314],[166.64,1.5288],[166.63,6.00127705]],[[166.75,0.612872],[166.76,20.98824658],[166.78,29.97961386],[166.79,0.28432314],[166.8,29.97601918]]]
["bitfinex","SOLUSD",1747699294686,[[166.71,18.64964886],[166.7,26.0],[166.68,0.28432314],[166.67,17.96],[166.65,0.28432314]],[[166.75,0.612872],[166.76,20.98824658],[166.8,29.97601918]]]
["bitfinex","SOLUSD",1747699294687,[[166.71,18.64964886],[166.7,26.0],[166.68,0.28432314],[166.67,17.96],[166.65,0.28432314]],[[166.75,136.2],[166.76,20.98824658],[166.77,0.612872],[166.8,29.97601918],[166.82,26.9122]]]
["bitfinex","SOLUSD",1747699294883,[[166.73,44.64964886],[166.71,18.64964886],[166.7,26.0],[166.68,0.28432314],[166.67,17.96]],[[166.74,5.99736116],[166.76,14.9916047],[166.79,136.2],[166.8,29.97601918],[166.82,26.9122]]]
["bitfinex","SOLUSD",1747699295063,[[166.73,44.64964886],[166.72,1.6308],[166.7,6.0028],[166.68,0.28432314],[166.67,17.96]],[[166.74,5.99736116],[166.76,14.9916047],[166.79,136.2],[166.8,29.97601918],[166.82,26.9122]]]
["bitfinex","SOLUSD",1747699295795,[[166.73,44.64964886],[166.72,1.6308],[166.7,6.0028],[166.68,6.28383471],[166.67,17.96]],[[166.74,5.99736116],[166.76,14.9916047],[166.79,136.2],[166.8,29.97601918],[166.82,26.9122]]]
["bitfinex","SOLUSD",1747699296288,[[166.73,44.64964886],[166.72,1.6308],[166.7,6.0028],[166.68,6.28383471],[166.67,17.96]],[[166.76,14.9916047],[166.78,5.99592277],[166.79,136.2],[166.8,29.97601918],[166.82,26.9122]]]
["bitfinex","SOLUSD",1747699296491,[[166.73,44.64964886],[166.72,1.6308],[166.7,6.0028],[166.68,25.56383471],[166.67,17.96]],[[166.76,14.9916047],[166.78,5.99592277],[166.79,136.2],[166.8,29.97601918],[166.82,26.9122]]]
["bitfinex","SOLUSD",1747699296973,[[166.73,44.64964886],[166.72,1.6308],[166.7,6.0028],[166.68,19.56432314],[166.67,23.9598279]],[[166.76,14.9916047],[166.78,5.99592277],[166.79,136.2],[166.8,29.97601918],[166.84,26.0]]]
["bitfinex","SOLUSD",1747699297175,[[166.73,44.64964886],[166.72,1.6308],[166.7,6.0028],[166.68,19.56432314],[166.67,23.9598279]],[[166.76,14.9916047],[166.78,5.99592277],[166.79,136.2],[166.8,29.97601918],[166.84,45.36]]]
["bitfinex","SOLUSD",1747699297396,[[166.74,18.64964886],[166.73,26.0],[166.72,1.6308],[166.71,0.28432314],[166.7,6.0028]],[[166.78,5.99592277],[166.79,151.18919148],[166.8,29.97601918],[166.84,45.36],[166.86,0.14216157]]]
["bitfinex","SOLUSD",1747699297762,[[166.74,18.64964886],[166.73,43.98],[166.72,1.6308],[166.71,0.28432314],[166.7,6.0028]],[[166.78,5.99592277],[166.79,151.18919148],[166.8,29.97601918],[166.84,45.36],[166.86,0.28432314]]]
["bitfinex","SOLUSD",1747699298467,[[166.74,18.64964886],[166.73,43.98],[166.72,1.6308],[166.71,0.28432314],[166.7,6.0028]],[[166.78,5.99592277],[166.79,151.18919148],[166.8,29.97601918],[166.84,45.36],[166.85,17.98]]]
["bitfinex","SOLUSD",1747699303482,[[166.74,18.64964886],[166.73,43.98],[166.72,1.6308],[166.71,0.28432314],[166.7,6.0028]],[[166.78,20.9857297],[166.79,136.2],[166.8,29.97601918],[166.84,45.36],[166.85,17.98]]]
["bitfinex","SOLUSD",1747699309914,[[166.74,18.64964886],[166.73,43.98],[166.72,1.6308],[166.71,0.28432314],[166.7,6.0028]],[[166.78,20.9857297],[166.79,136.2],[166.8,29.97601918],[166.84,19.36],[166.87,36.17904459]]]
["bitfinex","SOLUSD",1747699310117,[[166.74,18.64964886],[166.73,43.98],[166.72,1.6308],[166.71,0.28432314],[166.7,6.0028]],[[166.78,20.9857297],[166.79,136.2],[166.8,29.97601918],[166.84,37.34],[166.87,36.17904459]]]
["bitfinex","SOLUSD",1747699310416,[[166.74,18.64964886],[166.73,43.98],[166.72,1.6308],[166.71,0.28432314],[166.7,6.0028]],[[166.78,20.9857297],[166.79,136.2],[166.8,29.97601918],[166.84,37.34],[166.86,26.28432314]]]
["bitfinex","SOLUSD",1747699313215,[[166.74,18.64964886],[166.73,43.98],[166.72,1.6308],[166.71,0.28432314],[166.7,12.00152479]],[[166.78,20.9857297],[166.79,136.2],[166.84,37.34],[166.86,26.28432314],[166.88,1.6222]]]
["bitfinex","SOLUSD",1747699313413,[[166.74,18.64964886],[166.73,43.98],[166.72,1.6308],[166.71,0.28432314],[166.7,12.00152479]],[[166.78,20.9857297],[166.79,136.2],[166.85,17.98],[166.86,45.64432314],[166.88,1.6222]]]
["bitfinex","SOLUSD",1747699314118,[[166.74,18.64964886],[166.73,43.98],[166.72,1.6308],[166.71,0.28432314],[166.7,6.0028]],[[166.78,20.9857297],[166.79,136.2],[166.85,17.98],[166.86,45.64432314],[166.88,1.6222]]]
["bitfinex","SOLUSD",1747699314119,[[166.74,18.64964886],[166.73,43.98],[166.72,1.6308],[166.71,0.28432314],[166.7,6.0028]],[[166.78,20.9857297],[166.79,136.2],[166.83,29.97104837],[166.85,17.98],[166.86,45.64432314]]]
["bitfinex","SOLUSD",1747699314293,[[166.74,18.64964886],[166.73,43.98],[166.72,1.6308],[166.71,0.28432314],[166.7,6.0028]],[[166.78,21.5986017],[166.79,136.2],[166.83,29.97104837],[166.85,17.98],[166.86,45.64432314]]]
["bitfinex","SOLUSD",1747699317319,[[166.74,18.64964886],[166.73,43.98],[166.72,1.6308],[166.71,0.28432314],[166.7,6.0028]],[[166.78,20.9857297],[166.79,136.2],[166.83,29.97104837],[166.85,17.98],[166.86,45.64432314]]]
["bitfinex","SOLUSD",1747699320411,[[166.74,17.98],[166.73,26.0],[166.72,20.28044886],[166.71,0.28432314],[166.7,6.0028]],[[166.78,21.5986017],[166.79,136.2],[166.83,29.97104837],[166.85,17.98],[166.86,55.64432314]]]
["bitfinex","SOLUSD",1747699320992,[[166.74,17.98],[166.73,26.0],[166.72,20.28044886],[166.71,0.28432314],[166.7,6.0028]],[[166.78,21.5986017],[166.79,136.2],[166.83,29.97104837],[166.85,17.98],[166.86,45.64432314]]]
["bitfinex","SOLUSD",1747699321199,[[166.74,17.98],[166.73,26.0],[166.72,20.28044886],[166.71,0.28432314],[166.7,6.0028]],[[166.78,21.5986017],[166.79,136.2],[166.83,29.97104837],[166.84,19.36],[166.85,17.98]]]
["bitfinex","SOLUSD",1747699321416,[[166.75,18.64964886],[166.74,17.98],[166.73,26.0],[166.72,20.28044886],[166.71,6.28274291]],[[166.78,5.99592277],[166.79,136.2],[166.81,14.98781407],[166.83,29.97104837],[166.84,19.36]]]
["bitfinex","SOLUSD",1747699321599,[[166.75,18.64964886],[166.74,17.98],[166.73,26.0],[166.72,1.6308],[166.71,6.28274291]],[[166.78,5.99592277],[166.79,136.2],[166.81,14.98781407],[166.83,29.97104837],[166.84,19.36]]]
["bitfinex","SOLUSD",1747699323209,[[166.77,26.0],[166.75,18.64964886],[166.74,17.98],[166.72,7.62869246],[166.71,0.28432314]],[[166.78,5.99592277],[166.81,14.98781407],[166.82,136.2],[166.83,29.97104837],[166.84,19.36]]]
["bitfinex","SOLUSD",1747699323408,[[166.77,44.64964886],[166.74,18.26432314],[166.73,5.99770974],[166.72,1.6308],[166.69,14.99770728]],[[166.78,5.99592277],[166.81,14.98781407],[166.82,136.2],[166.84,19.36],[166.87,54.15904459]]]
["bitfinex","SOLUSD",1747699323629,[[166.78,18.64964886],[166.77,44.64964886],[166.74,18.26432314],[166.73,5.99770974],[166.72,1.6308]],[[166.8,5.99520383],[166.81,14.98781407],[166.82,136.2],[166.87,54.15904459],[166.88,20.9822]]]
["bitfinex","SOLUSD",1747699323803,[[166.78,36.62964886],[166.77,26.0],[166.74,0.28432314],[166.73,5.99770974],[166.72,1.6308]],[[166.8,5.99520383],[166.81,14.98781407],[166.82,136.2],[166.87,54.15904459],[166.88,20.9822]]]
["bitfinex","SOLUSD",1747699324007,[[166.78,36.62964886],[166.75,5.99699194],[166.74,0.28432314],[166.72,1.6308],[166.71,14.99583692]],[[166.8,5.99520383],[166.84,14.98457359],[166.85,136.2],[166.87,36.17904459],[166.88,38.9622]]]
["bitfinex","SOLUSD",1747699324209,[[166.78,38.29144886],[166.75,5.99699194],[166.74,19.64432314],[166.71,24.99583692],[145.0,21.9]],[[166.8,5.99520383],[166.84,14.98457359],[166.85,136.2],[166.87,36.17904459],[166.88,38.9622]]]
["bitfinex","SOLUSD",1747699324606,[[166.81,26.0],[166.78,38.29144886],[166.75,5.99699194],[166.74,19.64432314],[166.71,14.99583692]],[[166.84,20.97834007],[166.85,136.2],[166.87,36.17904459],[166.88,38.9622],[166.91,30.09922266]]]
["bitfinex","SOLUSD",1747699324820,[[166.81,26.0],[166.78,38.29144886],[166.75,5.99699194],[166.74,19.64432314],[166.71,95.89583692]],[[166.84,20.97834007],[166.85,136.2],[166.87,36.17904459],[166.88,38.9622],[166.91,56.09922266]]]
["bitfinex","SOLUSD",1747699325431,[[166.81,26.0],[166.78,38.29144886],[166.75,5.99699194],[166.74,19.64432314],[166.71,95.89583692]],[[166.84,20.97834007],[166.85,136.2],[166.87,36.17904459],[166.88,38.9622],[166.91,30.24138423]]]
["bitfinex","SOLUSD",1747699325608,[[166.81,26.0],[166.78,38.29144886],[166.75,5.99699194],[166.74,19.64432314],[166.71,95.89583692]],[[166.84,20.97834007],[166.85,136.2],[166.87,36.17904459],[166.88,38.9622],[166.91,56.24138423]]]
["bitfinex","SOLUSD",1747699325920,[[166.81,26.0],[166.78,38.29144886],[166.75,5.99699194],[166.74,19.64432314],[166.71,95.89583692]],[[166.84,20.97834007],[166.85,136.2],[166.87,36.17904459],[166.88,20.9822],[166.89,17.98]]]
["bitfinex","SOLUSD",1747699326133,[[166.81,26.0],[166.78,38.29144886],[166.77,0.28432314],[166.76,5.99661882],[166.74,19.64432314]],[[166.84,20.97834007],[166.85,136.2],[166.87,36.17904459],[166.88,20.9822],[166.89,17.98]]]
["bitfinex","SOLUSD",1747699326134,[[166.81,26.0],[166.78,38.29144886],[166.77,0.28432314],[166.76,5.99661882],[166.74,19.64432314]],[[166.84,20.97834007],[166.85,136.2],[166.87,6.2156],[166.88,20.9822],[166.89,17.98]]]
["bitfinex","SOLUSD",1747699326311,[[166.81,26.0],[166.78,38.29144886],[166.77,0.28432314],[166.76,5.99661882],[166.74,19.36]],[[166.84,20.97834007],[166.85,136.2],[166.87,6.2156],[166.88,20.9822],[166.91,56.09922266]]]
["bitfinex","SOLUSD",1747699326636,[[166.81,26.0],[166.78,38.29144886],[166.77,0.28432314],[166.76,5.99661882],[166.74,19.36]],[[166.84,20.97834007],[166.85,136.2],[166.87,6.2156],[166.88,20.9822],[166.9,17.98]]]
["bitfinex","SOLUSD",1747699327000,[[166.81,26.0],[166.78,38.29144886],[166.77,0.28432314],[166.75,5.99693458],[166.74,19.36]],[[166.84,20.97834007],[166.85,136.2],[166.87,6.2156],[166.88,20.9822],[166.9,17.98]]]
["bitfinex","SOLUSD",1747699327505,[[166.81,26.0],[166.78,38.29144886],[166.77,0.28432314],[166.75,5.99693458],[166.74,19.36]],[[166.84,20.97834007],[166.85,136.2],[166.87,6.2156],[166.88,1.6222],[166.9,17.98]]]
["bitfinex","SOLUSD",1747699327997,[[166.82,17.98],[166.81,44.64964886],[166.78,20.31144886],[166.77,12.47579653],[166.74,19.36]],[[166.84,5.99376648],[166.85,136.2],[166.87,14.98233536],[166.91,62.31516109],[166.92,19.6334]]]
["bitfinex","SOLUSD",1747699328223,[[166.82,17.98],[166.81,44.64964886],[166.78,1.6618],[166.77,12.47579653],[166.74,19.36]],[[166.84,5.99376648],[166.85,136.2],[166.87,14.98233536],[166.91,62.31516109],[166.92,19.6334]]]
["bitfinex","SOLUSD",1747699328398,[[166.82,17.98],[166.81,44.64964886],[166.78,1.6618],[166.77,12.47579653],[166.74,19.36]],[[166.84,5.99376648],[166.85,136.2],[166.87,14.98233536],[166.91,62.31516109],[166.92,1.6534]]]
["bitfinex","SOLUSD",1747699328799,[[166.82,17.98],[166.81,44.64964886],[166.78,7.6575646],[166.77,6.47952314],[166.74,100.26]],[[166.84,5.99376648],[166.87,14.98233536],[166.9,136.2],[166.91,62.31516109],[166.92,1.6534]]]
["bitfinex","SOLUSD",1747699328995,[[166.81,26.0],[166.78,1.6618],[166.77,6.1952],[166.74,100.26],[166.7,10.0]],[[166.86,5.99335731],[166.89,0.612872],[166.9,136.2],[166.91,36.31476219],[166.92,45.6334]]]
["bitfinex","SOLUSD",1747699329302,[[166.8,44.64964886],[166.79,17.98],[166.78,1.94612314],[166.77,6.1952],[166.74,106.25729884]],[[166.85,0.612872],[166.86,20.97597747],[166.9,136.2],[166.91,36.31476219],[166.92,45.6334]]]
["bitfinex","SOLUSD",1747699329523,[[166.8,26.0],[166.79,17.98],[166.78,20.31144886],[166.77,6.1952],[166.76,0.28432314]],[[166.85,136.812872],[166.86,20.97597747],[166.91,36.31476219],[166.92,45.6334],[166.93,272.573972]]]
["bitfinex","SOLUSD",1747699329723,[[166.8,26.0],[166.79,17.98],[166.78,20.31144886],[166.77,6.1952],[166.76,0.28432314]],[[166.85,136.2],[166.86,20.97597747],[166.91,36.31476219],[166.92,45.6334],[166.93,272.573972]]]
["bitfinex","SOLUSD",1747699329922,[[166.8,26.0],[166.79,17.98],[166.78,20.31144886],[166.77,6.1952],[166.76,0.28432314]],[[166.84,0.612872],[166.85,136.2],[166.86,20.97597747],[166.91,36.31476219],[166.92,45.6334]]]
["bitfinex","SOLUSD",1747699330126,[[166.74,20.8974],[166.72,6.2437],[166.71,5.99838797],[166.7,8.55088],[166.66,15.00005983]],[[166.84,0.612872],[166.86,29.96524032],[166.87,17.98],[166.89,26.0],[166.9,10.28432314]]]
["bitfinex","SOLUSD",1747699330432,[[166.78,26.0],[166.77,17.98],[166.75,18.64964886],[166.74,21.18172314],[166.72,6.2437]],[[166.83,20.97944014],[166.84,0.612872],[166.85,1.6435],[166.86,29.96524032],[166.87,17.98]]]
["bitfinex","SOLUSD",1747699330616,[[166.78,26.0],[166.77,17.98],[166.75,18.64964886],[166.74,21.18172314],[166.72,12.24170758]],[[166.82,0.612872],[166.83,20.97944014],[166.85,1.6435],[166.86,29.96524032],[166.87,17.98]]]
["bitfinex","SOLUSD",1747699331416,[[166.78,26.0],[166.77,17.98],[166.75,18.64964886],[166.74,21.18172314],[166.73,5.99763155]],[[166.83,20.97944014],[166.85,0.612872],[166.86,29.96524032],[166.87,17.98],[166.88,19.26]]]
["bitfinex","SOLUSD",1747699332306,[[166.78,26.0],[166.77,17.98],[166.75,18.64964886],[166.74,21.18172314],[166.72,12.2417406]],[[166.83,14.98531439],[166.84,5.99376648],[166.85,0.612872],[166.86,29.96524032],[166.87,17.98]]]
["bitfinex","SOLUSD",1747699332613,[[166.78,26.0],[166.75,18.64964886],[166.74,20.8974],[166.72,6.2437],[166.69,8.55088]],[[166.83,14.98531439],[166.84,5.99376648],[166.86,29.96524032],[166.87,17.98]]]
["bitfinex","SOLUSD",1747699332614,[[166.78,26.0],[166.75,18.64964886],[166.74,20.8974],[166.72,6.2437],[166.69,8.55088]],[[166.83,15.59818639],[166.84,42.28209889],[166.86,29.96524032],[166.87,18.26432314],[166.9,28.933972]]]
["bitfinex","SOLUSD",1747699332810,[[166.78,26.0],[166.75,36.62964886],[166.74,20.8974],[166.72,6.52802314],[166.69,8.55088]],[[166.83,15.59818639],[166.84,42.28209889],[166.86,29.96524032],[166.87,18.26432314],[166.9,28.64964886]]]
["bitfinex","SOLUSD",1747699333319,[[166.78,26.0],[166.75,36.62964886],[166.74,20.8974],[166.72,6.52802314],[166.71,5.99815142]],[[166.83,15.59818639],[166.84,42.28209889],[166.86,29.96524032],[166.87,18.26432314],[166.9,28.64964886]]]
["bitfinex","SOLUSD",1747699333525,[[166.78,26.0],[166.75,36.62964886],[166.74,20.8974],[166.72,12.52599217],[166.68,10.0]],[[166.83,15.59818639],[166.84,42.28209889],[166.86,29.96524032],[166.87,17.98],[166.89,27.80932314]]]
["bitfinex","SOLUSD",1747699334032,[[166.78,26.0],[166.75,36.62964886],[166.74,20.8974],[166.72,12.52599217],[166.66,27.99]],[[166.83,15.59818639],[166.84,42.28209889],[166.86,29.96524032],[166.87,17.98],[166.89,27.80932314]]]
["bitfinex","SOLUSD",1747699334505,[[166.78,26.0],[166.75,36.62964886],[166.74,20.8974],[166.72,6.52802314],[166.71,5.99842172]],[[166.83,21.59231214],[166.84,36.28833241],[166.86,29.96524032],[166.87,17.98],[166.89,27.80932314]]]
["bitfinex","SOLUSD",1747699335528,[[166.78,26.0],[166.75,36.62964886],[166.74,20.8974],[166.72,12.52589018],[166.68,18.55088]],[[166.83,21.59231214],[166.84,36.28833241],[166.86,29.96524032],[166.87,17.98],[166.89,27.80932314]]]
["bitfinex","SOLUSD",1747699335730,[[166.78,26.0],[166.75,36.62964886],[166.74,20.8974],[166.72,6.52802314],[166.68,8.55088]],[[166.83,21.59231214],[166.84,36.28833241],[166.86,29.96524032],[166.87,17.98],[166.89,27.80932314]]]
["bitfinex","SOLUSD",1747699336229,[[166.78,26.0],[166.75,36.62964886],[166.74,1.5374],[166.72,6.52802314],[166.7,19.26]],[[166.83,21.59231214],[166.84,36.28833241],[166.86,29.96524032],[166.87,17.98],[166.89,27.80932314]]]
["bitfinex","SOLUSD",1747699336625,[[166.75,18.64964886],[166.74,1.5374],[166.72,6.52802314],[166.7,19.26],[145.5,1.0]],[[166.83,21.59231214],[166.84,36.28833241],[166.86,55.96524032],[166.87,17.98],[166.89,27.80932314]]]
["bitfinex","SOLUSD",1747699336826,[[166.75,62.62964886],[166.74,1.5374],[166.72,6.52802314],[166.7,25.25879537],[166.64,10.0]],[[166.83,21.59231214],[166.84,36.28833241],[166.86,55.96524032],[166.87,17.98],[166.88,29.26]]]
["bitfinex","SOLUSD",1747699337014,[[166.75,62.62964886],[166.74,1.5374],[166.72,6.52802314],[166.7,25.25879537],[166.65,10.0]],[[166.83,21.59231214],[166.84,36.28833241],[166.86,55.96524032],[166.87,17.98],[166.88,29.26]]]
["bitfinex","SOLUSD",1747699337534,[[166.75,62.62964886],[166.74,1.5374],[166.72,6.52802314],[166.7,25.25879537],[166.65,10.0]],[[166.83,21.59231214],[166.84,36.28833241],[166.86,55.96524032],[166.88,10.0],[167.02,38.27092451]]]
["bitfinex","SOLUSD",1747699337745,[[166.75,62.62964886],[166.74,1.5374],[166.72,6.52802314],[166.71,5.99833217],[166.7,19.26]],[[166.83,21.59231214],[166.84,36.28833241],[166.86,55.96524032],[166.87,37.24],[166.89,11.80932314]]]
["bitfinex","SOLUSD",1747699338249,[[166.75,62.62964886],[166.74,1.5374],[166.72,6.52802314],[166.71,5.99833217],[166.7,19.26]],[[166.82,136.2],[166.83,21.59231214],[166.84,36.28833241],[166.86,55.96524032],[166.87,37.24]]]
["bitfinex","SOLUSD",1747699338447,[[166.75,62.62964886],[166.74,1.5374],[166.72,6.52802314],[166.7,25.25875959],[144.68,10.0]],[[166.81,0.612872],[166.82,136.2],[166.83,20.97944014],[166.84,36.28833241],[166.86,55.96524032]]]
["bitfinex","SOLUSD",1747699338846,[[166.75,62.62964886],[166.74,1.5374],[166.72,6.52802314],[166.7,25.25875959]],[[166.81,0.612872],[166.82,136.2],[166.83,20.97944014],[166.84,36.28833241],[166.86,55.96524032]]]
["bitfinex","SOLUSD",1747699338847,[[166.75,62.62964886],[166.74,1.5374],[166.72,6.52802314],[166.71,5.9983593],[166.7,19.26]],[[166.81,0.612872],[166.82,136.2],[166.83,20.97944014],[166.84,36.28833241],[166.86,55.96524032]]]
["bitfinex","SOLUSD",1747699340747,[[166.75,36.62964886],[166.74,1.5374],[166.72,32.52802314],[166.71,5.9983593],[166.7,19.26]],[[166.8,5.99520383],[166.81,0.612872],[166.82,136.2],[166.83,14.98531439],[166.84,36.28833241]]]
["bitfinex","SOLUSD",1747699340923,[[166.75,36.62964886],[166.74,1.5374],[166.72,32.52802314],[166.71,5.9983593],[166.7,19.26]],[[166.8,5.99520383],[166.81,15.60024026],[166.82,136.2],[166.84,36.28833241],[187.4,5.54267759]]]
["bitfinex","SOLUSD",1747699341262,[[166.75,36.62964886],[166.74,1.5374],[166.72,32.52802314],[166.71,5.9983593],[166.7,19.26]],[[166.8,5.99520383],[166.81,15.60024026],[166.82,136.2],[166.84,36.28833241],[166.97,29.21464891]]]
["bitfinex","SOLUSD",1747699341551,[[166.75,36.62964886],[166.74,1.5374],[166.72,38.52608623],[166.7,19.26],[145.2,5.479199]],[[166.8,5.99520383],[166.81,15.60024026],[166.82,136.2],[166.84,36.28833241],[166.89,1.80932314]]]
["bitfinex","SOLUSD",1747699341853,[[166.76,0.28432314],[166.75,62.62964886],[166.74,1.5374],[166.73,5.99761781],[166.72,6.52802314]],[[166.8,5.99520383],[166.81,14.98736826],[166.82,136.2],[166.86,29.96524032],[166.87,26.0]]]
["bitfinex","SOLUSD",1747699342033,[[166.76,0.28432314],[166.75,62.62964886],[166.74,1.5374],[166.73,5.99761781],[166.72,6.2437]],[[166.8,5.99520383],[166.81,14.98736826],[166.82,136.2],[166.86,29.96524032],[166.87,43.98]]]
["bitfinex","SOLUSD",1747699343148,[[166.76,0.28432314],[166.75,62.62964886],[166.74,1.5374],[166.73,5.99761781],[166.72,6.2437]],[[166.81,20.98221269],[166.82,136.2],[166.86,29.96524032],[166.87,43.98],[187.45,1.0]]]
["bitfinex","SOLUSD",1747699343754,[[166.76,0.28432314],[166.75,62.62964886],[166.74,1.5374],[166.73,5.99761781],[166.72,6.2437]],[[166.81,20.98221269],[166.82,136.2],[166.86,29.96524032],[166.87,43.98],[166.97,37.81770735]]]
["bitfinex","SOLUSD",1747699345057,[[166.76,0.28432314],[166.75,62.62964886],[166.74,1.5374],[166.73,5.99761781],[166.72,6.2437]],[[166.81,20.98221269],[166.82,136.2],[166.86,29.96524032],[166.87,43.98],[166.91,39.95666219]]]
["bitfinex","SOLUSD",1747699345269,[[166.76,0.28432314],[166.75,62.62964886],[166.74,1.5374],[166.73,5.99761781],[166.72,6.2437]],[[166.81,20.98221269],[166.82,136.2],[166.86,29.96524032],[166.87,26.0],[166.88,43.2855]]]
["bitfinex","SOLUSD",1747699345565,[[166.75,62.62964886],[166.74,1.5374],[166.72,6.2437],[166.62,29.72890825],[145.0,21.9]],[[166.81,20.98221269],[166.82,136.2],[166.86,29.96524032],[166.87,26.0],[166.88,43.2855]]]
["bitfinex","SOLUSD",1747699345855,[[166.75,62.62964886],[166.74,1.82172314],[166.72,6.2437],[166.71,5.99815528],[166.68,80.9]],[[166.81,20.98221269],[166.82,136.2],[166.86,29.96524032],[166.87,26.0],[166.88,43.2855]]]
["bitfinex","SOLUSD",1747699346561,[[166.75,62.62964886],[166.74,1.82172314],[166.72,6.2437],[166.71,5.99815528],[166.7,19.26]],[[166.81,20.98221269],[166.82,136.2],[166.86,29.96524032],[166.87,26.0],[166.88,43.2855]]]
["bitfinex","SOLUSD",1747699347456,[[166.75,62.62964886],[166.74,1.82172314],[166.72,6.2437],[166.71,5.99815528],[166.7,37.25]],[[166.81,20.98221269],[166.82,136.2],[166.86,29.96524032],[166.87,26.0],[166.88,43.2855]]]
["bitfinex","SOLUSD",1747699347661,[[166.75,62.62964886],[166.74,1.82172314],[166.72,12.24172643],[166.7,37.25],[166.68,14.99849205]],[[166.81,20.98221269],[166.82,136.2],[166.86,29.96524032],[166.87,26.0],[166.88,43.2855]]]
["bitfinex","SOLUSD",1747699347859,[[166.75,62.62964886],[166.74,1.82172314],[166.72,12.24172643],[166.7,37.25],[166.68,24.99849205]],[[166.81,20.98221269],[166.82,136.2],[166.86,29.96524032],[166.87,26.0],[166.88,43.2855]]]
["bitfinex","SOLUSD",1747699348343,[[166.76,0.28432314],[166.75,62.62964886],[166.74,1.5374],[166.73,5.9976993],[166.72,6.2437]],[[166.81,20.98221269],[166.82,136.2],[166.86,29.96524032],[166.87,26.0],[166.88,43.2855]]]
["bitfinex","SOLUSD",1747699348544,[[166.78,26.0],[166.76,0.28432314],[166.75,68.62663205],[166.74,1.5374],[166.72,24.2337]],[[166.81,5.99484443],[166.82,136.2],[166.84,14.98510286],[166.86,29.96524032],[166.88,25.3055]]]
["bitfinex","SOLUSD",1747699348751,[[166.79,36.62964886],[166.78,26.0],[166.76,0.28432314],[166.75,5.99698319],[166.74,1.5374]],[[166.81,5.99484443],[166.84,14.98510286],[166.87,136.2],[166.88,25.3055],[166.98,29.94408932]]]
["bitfinex","SOLUSD",1747699349069,[[166.79,36.62964886],[166.78,26.0],[166.76,19.54432314],[166.75,5.99698319],[166.74,1.5374]],[[166.83,5.99412575],[166.84,14.98510286],[166.86,0.612872],[166.87,136.2],[166.88,25.3055]]]
["bitfinex","SOLUSD",1747699349270,[[166.8,0.28432314],[166.79,36.62964886],[166.78,26.0],[166.76,19.54432314],[166.75,23.98698319]],[[166.83,5.99412575],[166.87,151.18229648],[166.93,243.64],[166.96,54.95046513],[167.02,57.02265185]]]
["bitfinex","SOLUSD",1747699349447,[[166.82,44.64964886],[166.81,1.5848],[166.8,0.28432314],[166.79,17.98],[166.78,6.5323]],[[166.86,5.99304806],[166.87,136.2],[166.9,14.97955835],[166.91,29.95666219],[166.93,8.2833]]]
["bitfinex","SOLUSD",1747699349645,[[166.84,18.64964886],[166.83,17.98],[166.82,26.0],[166.81,1.5848],[166.8,6.27949601]],[[166.86,5.99304806],[166.9,14.97955835],[166.92,136.2],[166.93,8.2833],[166.98,29.94408932]]]
["bitfinex","SOLUSD",1747699349971,[[166.84,18.64964886],[166.83,17.98],[166.82,26.0],[166.81,1.5848],[166.8,6.27949601]],[[166.86,5.99304806],[166.9,14.97955835],[166.91,0.612872],[166.92,136.2],[166.93,8.2833]]]
["bitfinex","SOLUSD",1747699350857,[[166.84,18.64964886],[166.83,17.98],[166.82,26.0],[166.81,1.5848],[166.8,6.27949601]],[[166.9,20.97117009],[166.91,0.612872],[166.92,136.2],[166.93,8.2833],[166.95,26.0]]]
["bitfinex","SOLUSD",1747699351055,[[166.84,18.64964886],[166.83,17.98],[166.82,26.0],[166.81,1.5848],[166.8,6.27949601]],[[166.9,20.97117009],[166.91,0.612872],[166.92,136.2],[166.93,8.2833],[166.96,29.94740669]]]
["bitfinex","SOLUSD",1747699352365,[[166.84,18.64964886],[166.83,18.26432314],[166.82,26.0],[166.81,7.57961005],[166.75,117.44088]],[[166.9,20.97117009],[166.91,0.612872],[166.92,136.2],[166.93,6.6262],[166.95,26.0]]]
["bitfinex","SOLUSD",1747699352571,[[166.84,18.64964886],[166.83,18.26432314],[166.82,26.0],[166.81,12.49947544],[166.75,117.44088]],[[166.9,20.97117009],[166.91,0.612872],[166.92,136.2],[166.93,6.6262],[166.95,26.0]]]
["bitfinex","SOLUSD",1747699352779,[[166.85,0.28432314],[166.84,18.64964886],[166.83,18.26432314],[166.82,26.0],[166.81,12.49947544]],[[166.9,20.97117009],[166.92,136.2],[166.93,6.6262],[166.94,19.26],[166.95,26.0]]]
["bitfinex","SOLUSD",1747699352982,[[166.85,0.28432314],[166.84,18.64964886],[166.83,17.98],[166.82,26.0],[166.81,12.49947544]],[[166.9,14.97955835],[166.91,5.99125277],[166.92,136.2],[166.93,6.6262],[166.94,19.26]]]
["bitfinex","SOLUSD",1747699353977,[[166.85,0.28432314],[166.84,18.64964886],[166.83,17.98],[166.82,26.0],[166.81,12.49947544]],[[166.9,14.97955835],[166.91,5.99125277],[166.92,136.2],[166.93,6.6262],[166.96,29.94740669]]]
["bitfinex","SOLUSD",1747699354683,[[166.85,0.28432314],[166.84,18.64964886],[166.83,17.98],[166.82,26.0],[166.81,6.50466539]],[[166.9,14.97955835],[166.91,5.99125277],[166.92,136.2],[166.93,6.6262],[166.96,29.94740669]]]
["bitfinex","SOLUSD",1747699355983,[[166.85,0.28432314],[166.84,18.64964886],[166.83,17.98],[166.82,45.26],[166.81,12.49947559]],[[166.9,14.97955835],[166.91,5.99125277],[166.92,136.2],[166.93,6.6262],[166.96,29.94740669]]]
["bitfinex","SOLUSD",1747699356168,[[166.88,18.64964886],[166.87,26.0],[166.85,0.28432314],[166.83,17.98],[166.82,19.26]],[[166.91,5.99125277],[166.93,14.97635418],[166.95,136.2],[166.96,29.94740669],[166.97,1.5423]]]
["bitfinex","SOLUSD",1747699356363,[[166.89,17.98],[166.88,18.64964886],[166.87,26.0],[166.85,0.28432314],[166.84,6.5859]],[[166.91,5.99125277],[166.93,14.97635418],[166.95,136.2],[166.96,29.94740669],[166.97,1.5423]]]
["bitfinex","SOLUSD",1747699356877,[[166.89,17.98],[166.88,18.64964886],[166.87,26.0],[166.85,0.28432314],[166.84,6.5859]],[[166.91,5.99125277],[166.93,14.97635418],[166.94,0.612872],[166.95,136.2],[166.96,29.94740669]]]
["bitfinex","SOLUSD",1747699357262,[[166.89,17.98],[166.88,20.30474886],[166.87,26.0],[166.85,0.28432314],[166.84,12.57949662]],[[166.91,5.99125277],[166.93,14.97635418],[166.95,136.2],[166.96,29.94740669],[167.03,254.27493701]]]
["bitfinex","SOLUSD",1747699358078,[[166.9,18.64964886],[166.89,17.98],[166.88,20.589072],[166.87,26.0],[166.85,6.27771582]],[[166.94,5.99017611],[166.95,136.2],[166.96,14.97419075],[167.0,55.25],[167.02,16.44118778]]]
["bitfinex","SOLUSD",1747699358282,[[166.9,18.64964886],[166.89,17.98],[166.88,1.93942314],[166.87,26.0],[166.85,5.99339268]],[[166.94,5.99017611],[166.95,136.2],[166.96,14.97419075],[167.0,73.23],[167.01,1.5876]]]
["bitfinex","SOLUSD",1747699360181,[[166.9,18.64964886],[166.89,17.98],[166.88,1.93942314],[166.87,26.0],[166.85,5.99339268]],[[166.94,5.99017611],[166.95,136.2],[166.96,14.97419075],[167.0,55.25],[167.01,1.5876]]]
["bitfinex","SOLUSD",1747699360361,[[166.9,18.64964886],[166.89,17.98],[166.88,1.93942314],[166.87,26.0],[166.85,5.99339268]],[[166.94,5.99017611],[166.95,136.2],[166.96,14.97419075],[167.0,55.25],[167.01,19.5476]]]
["bitfinex","SOLUSD",1747699360994,[[166.9,18.64964886],[166.89,17.98],[166.88,1.93942314],[166.87,26.0],[166.84,12.57961086]],[[166.94,20.96561638],[166.95,136.2],[167.0,55.25],[167.01,19.5476],[167.03,264.27493701]]]
["bitfinex","SOLUSD",1747699361789,[[166.9,18.64964886],[166.89,17.98],[166.88,1.93942314],[166.87,26.0],[166.84,12.57961086]],[[166.94,20.96561638],[166.95,136.2],[167.0,55.25],[167.01,19.5476],[167.03,267.20280089]]]
["bitfinex","SOLUSD",1747699362588,[[166.9,18.64964886],[166.89,17.98],[166.88,1.93942314],[166.87,26.0],[166.84,6.5859]],[[166.94,20.96561638],[166.95,136.2],[167.0,55.25],[167.01,19.5476],[167.03,254.27493701]]]
["bitfinex","SOLUSD",1747699362777,[[166.9,18.64964886],[166.89,17.98],[166.88,1.93942314],[166.87,26.0],[166.85,5.99330017]],[[166.94,20.96561638],[166.95,136.2],[167.0,55.25],[167.01,1.5876],[167.03,254.27493701]]]
["bitfinex","SOLUSD",1747699362977,[[166.9,18.64964886],[166.89,17.98],[166.88,1.93942314],[166.87,26.0],[166.67,17.972143]],[[166.94,20.96561638],[166.95,136.2],[167.0,55.25],[167.01,1.5876],[167.02,17.96]]]
["bitfinex","SOLUSD",1747699363888,[[166.9,18.64964886],[166.89,17.98],[166.88,1.93942314],[166.87,26.0],[166.86,5.99302903]],[[166.94,20.96561638],[166.95,136.2],[167.0,55.25],[167.01,1.5876],[167.02,17.96]]]
["bitfinex","SOLUSD",1747699364182,[[166.9,18.64964886],[166.89,17.98],[166.88,1.93942314],[166.87,26.0],[166.85,5.99330987]],[[166.94,20.96561638],[166.95,136.2],[167.0,55.25],[167.01,1.5876],[167.02,17.96]]]
["bitfinex","SOLUSD",1747699368105,[[166.9,18.64964886],[166.89,17.98],[166.88,1.93942314],[166.87,26.0],[166.85,5.99330987]],[[166.97,20.96184942],[166.99,136.2],[167.0,55.25],[167.01,1.5876],[167.02,17.96]]]
["bitfinex","SOLUSD",1747699368291,[[166.9,18.64964886],[166.89,17.98],[166.88,1.93942314],[166.87,26.0],[166.85,5.99330987]],[[166.97,21.57472142],[166.99,136.2],[167.0,55.25],[167.01,1.5876],[167.02,17.96]]]
["bitfinex","SOLUSD",1747699368603,[[166.9,18.64964886],[166.89,17.98],[166.88,1.93942314],[166.87,26.0],[166.86,41.98300085]],[[166.97,21.57472142],[166.99,136.2],[167.0,55.25],[167.01,1.5876],[167.02,17.96]]]
["bitfinex","SOLUSD",1747699371317,[[166.9,18.64964886],[166.89,17.98],[166.88,1.93942314],[166.87,26.0],[166.86,41.98300085]],[[166.97,21.57472142],[166.99,136.2],[167.0,55.25],[167.01,1.5876],[187.48,0.2001]]]
["bitfinex","SOLUSD",1747699371487,[[166.9,18.64964886],[166.89,17.98],[166.88,1.93942314],[166.87,26.0],[166.86,41.98300085]],[[166.97,21.57472142],[166.99,136.2],[167.0,55.25],[167.01,19.5476],[187.48,0.2001]]]
["bitfinex","SOLUSD",1747699371905,[[166.9,18.64964886],[166.89,17.98],[166.88,1.93942314],[166.87,26.0],[166.86,41.98300085]],[[166.97,21.57472142],[166.99,136.2],[167.0,55.25],[167.01,19.5476],[167.18,9.41148236]]]
["bitfinex","SOLUSD",1747699372206,[[166.9,44.64964886],[166.89,17.98],[166.88,1.93942314],[166.87,26.0],[166.86,35.99]],[[166.97,21.57472142],[166.99,136.2],[167.0,9.99],[167.01,1.5876],[167.04,0.28432314]]]
["bitfinex","SOLUSD",1747699372393,[[166.9,44.64964886],[166.89,17.98],[166.88,1.93942314],[166.86,35.99],[166.83,10.0]],[[166.97,20.96184942],[166.98,0.612872],[166.99,136.2],[167.0,9.99],[167.01,1.5876]]]
["bitfinex","SOLUSD",1747699372593,[[166.9,44.64964886],[166.89,35.97],[166.88,21.57942314],[166.87,5.99259006],[166.86,35.99]],[[166.97,20.96184942],[166.98,0.612872],[166.99,136.2],[167.0,9.99],[167.01,1.5876]]]
["bitfinex","SOLUSD",1747699373199,[[166.9,44.64964886],[166.89,17.98],[166.88,21.57942314],[166.87,5.99259006],[166.86,53.98]],[[166.97,20.96184942],[166.98,0.612872],[166.99,136.2],[167.0,9.99],[167.01,1.5876]]]
["bitfinex","SOLUSD",1747699374592,[[166.91,0.28432314],[166.9,44.64964886],[166.89,17.98],[166.88,27.5716971],[166.87,17.99]],[[166.97,20.96184942],[166.98,0.612872],[166.99,136.2],[167.0,9.99],[167.01,1.5876]]]
["bitfinex","SOLUSD",1747699374795,[[166.91,0.28432314],[166.9,44.64964886],[166.89,17.98],[166.88,27.28737396],[166.87,17.99]],[[166.97,20.96184942],[166.98,0.612872],[166.99,136.2],[167.0,9.99],[167.01,1.5876]]]
["bitfinex","SOLUSD",1747699376512,[[166.91,0.28432314],[166.9,44.64964886],[166.89,17.98],[166.88,27.28737396],[166.87,17.99]],[[166.97,14.97274959],[166.98,5.98874116],[166.99,136.2],[167.0,9.99],[167.01,1.5876]]]
["bitfinex","SOLUSD",1747699378107,[[166.93,26.0],[166.91,0.28432314],[166.9,44.64964886],[166.89,17.98],[166.88,27.28737396]],[[166.97,14.97274959],[166.98,5.98874116],[166.99,136.2],[167.0,9.99],[167.01,1.5876]]]
["bitfinex","SOLUSD",1747699378304,[[166.93,26.0],[166.91,0.28432314],[166.9,18.64964886],[166.89,17.98],[166.88,63.22737396]],[[166.97,14.97274959],[166.98,5.98874116],[166.99,136.2],[167.0,9.99],[167.01,1.5876]]]
["bitfinex","SOLUSD",1747699382517,[[166.93,26.0],[166.91,0.28432314],[166.9,18.64964886],[166.89,17.98],[166.88,57.2351]],[[166.97,14.97274959],[166.98,5.98874116],[166.99,136.2],[167.0,9.99],[167.01,1.5876]]]
["bitfinex","SOLUSD",1747699382732,[[166.93,26.0],[166.9,18.64964886],[166.89,18.26432314],[166.88,57.2351],[166.85,80.9]],[[166.97,14.97274959],[166.98,6.60161316],[166.99,136.2],[167.0,9.99],[167.01,1.5876]]]
["bitfinex","SOLUSD",1747699382934,[[166.93,26.0],[166.9,18.64964886],[166.89,18.26432314],[166.88,57.2351],[166.86,17.99]],[[166.97,14.97274959],[166.98,6.60161316],[166.99,136.2],[167.0,9.99],[167.01,1.5876]]]
["bitfinex","SOLUSD",1747699384831,[[166.93,26.0],[166.9,18.64964886],[166.89,18.26432314],[166.88,57.2351],[166.87,5.99264796]],[[166.97,20.96184942],[166.98,0.612872],[166.99,136.2],[167.0,9.99],[167.01,1.5876]]]
["bitfinex","SOLUSD",1747699387424,[[166.9,18.64964886],[166.89,18.26432314],[166.88,57.2351],[166.85,86.89307836],[166.84,6.5859]],[[166.97,20.96184942],[166.98,0.612872],[166.99,166.14218156],[167.0,9.99],[167.01,1.5876]]]
["bitfinex","SOLUSD",1747699387737,[[166.93,26.0],[166.9,18.64964886],[166.89,18.26432314],[166.88,57.2351],[166.86,23.98294503]],[[166.97,20.96184942],[166.98,0.612872],[166.99,166.14218156],[167.0,9.99],[167.01,1.5876]]]
["bitfinex","SOLUSD",1747699388125,[[166.93,26.0],[166.9,18.64964886],[166.89,18.26432314],[166.88,21.2951],[166.86,23.98294503]],[[166.97,20.96184942],[166.98,0.612872],[166.99,166.14218156],[167.0,9.99],[167.01,1.5876]]]
["bitfinex","SOLUSD",1747699388332,[[166.93,26.0],[166.9,18.64964886],[166.89,18.26432314],[166.88,21.2951],[166.87,5.99265322]],[[166.97,20.96184942],[166.98,0.612872],[166.99,166.14218156],[167.0,9.99],[167.01,1.5876]]]
["bitfinex","SOLUSD",1747699388639,[[166.93,26.0],[166.9,18.64964886],[166.89,18.26432314],[166.88,21.2951],[166.87,41.93265322]],[[166.97,20.96184942],[166.98,0.612872],[166.99,166.14218156],[167.0,9.99],[167.01,1.5876]]]
["bitfinex","SOLUSD",1747699389233,[[166.93,26.0],[166.9,18.64964886],[166.89,18.26432314],[166.88,21.2951],[166.87,35.94]],[[166.96,0.612872],[166.97,20.96184942],[166.99,166.14218156],[167.0,9.99],[167.01,1.5876]]]
["bitfinex","SOLUSD",1747699389444,[[166.9,18.64964886],[166.89,18.26432314],[166.88,21.2951],[166.87,35.94],[146.14,0.8983542]],[[166.96,0.612872],[166.97,20.96184942],[166.99,166.14218156],[167.0,9.99],[167.01,1.5876]]]
["bitfinex","SOLUSD",1747699389611,[[166.93,26.0],[166.9,18.64964886],[166.89,18.26432314],[166.88,21.2951],[166.87,35.94]],[[166.95,20.96436058],[166.96,0.612872],[166.99,166.14218156],[167.0,9.99],[167.01,1.5876]]]
["bitfinex","SOLUSD",1747699389815,[[166.93,26.0],[166.9,18.64964886],[166.89,18.26432314],[166.88,21.2951],[166.87,35.94]],[[166.95,20.96436058],[166.98,0.612872],[166.99,166.14218156],[167.0,9.99],[167.01,1.5876]]]
["bitfinex","SOLUSD",1747699390714,[[166.93,26.0],[166.9,18.64964886],[166.89,18.26432314],[166.88,21.2951],[166.87,35.94]],[[166.95,14.97454327],[166.97,5.98909983],[166.98,0.612872],[166.99,166.14218156],[167.0,9.99]]]
["bitfinex","SOLUSD",1747699390912,[[166.93,26.0],[166.9,18.64964886],[166.89,18.26432314],[166.88,21.2951],[166.87,35.94]],[[166.95,14.97454327],[166.96,0.612872],[166.97,5.98909983],[166.99,166.14218156],[167.0,9.99]]]
["bitfinex","SOLUSD",1747699391441,[[166.84,8.0862],[166.82,38.958736],[166.81,17.99],[166.77,224.16],[166.76,10.0]],[[166.95,14.97454327],[166.96,0.612872],[166.97,42.58159902],[166.99,192.14218156],[167.0,9.99]]]
["bitfinex","SOLUSD",1747699391737,[[166.85,36.60964886],[166.84,1.5003],[166.82,38.958736],[166.81,19.42],[166.77,224.16]],[[166.95,14.97454327],[166.96,0.612872],[166.97,42.58159902],[166.99,192.14218156],[167.0,9.99]]]
["bitfinex","SOLUSD",1747699391738,[[166.85,36.60964886],[166.84,1.5003],[166.82,38.958736],[166.81,19.42],[166.8,14.54601993]],[[166.94,2.240872],[166.95,14.97454327],[166.96,26.0],[166.97,42.58159902],[166.98,27.96]]]
["bitfinex","SOLUSD",1747699391913,[[166.85,18.64964886],[166.84,1.5003],[166.82,35.94],[166.81,19.42],[166.8,8.55088]],[[166.94,2.240872],[166.95,14.97454327],[166.96,45.42],[166.97,42.58159902],[166.98,28.24432314]]]
["bitfinex","SOLUSD",1747699392115,[[166.85,18.64964886],[166.84,19.4603],[166.82,35.94],[166.81,19.42],[166.8,8.55088]],[[166.94,2.240872],[166.95,14.97454327],[166.96,45.42],[166.97,72.52709821],[166.98,28.24432314]]]
["bitfinex","SOLUSD",1747699392320,[[166.84,19.4603],[166.81,19.42],[166.8,8.55088],[166.79,6.3954],[166.77,230.15592723]],[[166.94,2.240872],[166.95,14.97454327],[166.96,45.42],[166.97,72.52709821],[166.98,28.24432314]]]
["bitfinex","SOLUSD",1747699392547,[[166.84,19.4603],[166.83,18.64964886],[166.81,19.70432314],[166.8,8.55088],[166.79,6.3954]],[[166.94,2.240872],[166.95,14.97454327],[166.96,45.42],[166.97,72.52709821],[166.98,28.24432314]]]
["bitfinex","SOLUSD",1747699392724,[[166.86,26.0],[166.84,19.4603],[166.83,18.64964886],[166.81,19.70432314],[166.8,8.55088]],[[166.94,2.240872],[166.95,14.97454327],[166.96,45.42],[166.97,72.52709821],[166.98,28.24432314]]]
["bitfinex","SOLUSD",1747699392927,[[166.84,19.4603],[166.83,18.64964886],[166.81,19.42],[166.8,8.55088],[166.77,224.16]],[[166.93,50.9195471],[166.94,2.240872],[166.95,0.28432314],[166.96,45.42],[166.97,36.59249919]]]
["bitfinex","SOLUSD",1747699393128,[[166.84,17.96],[166.81,38.06964886],[166.8,10.05118],[166.77,227.08631618],[166.72,28.65547688]],[[166.92,0.612872],[166.93,76.9195471],[166.94,1.628],[166.95,10.28432314],[166.96,38.06964886]]]
["bitfinex","SOLUSD",1747699393331,[[166.82,36.60964886],[166.81,19.42],[166.8,1.5003],[166.77,227.08631618],[166.75,8.55088]],[[166.92,0.612872],[166.93,76.9195471],[166.94,1.628],[166.95,10.28432314],[166.96,38.06964886]]]
["bitfinex","SOLUSD",1747699393534,[[166.82,36.60964886],[166.81,19.42],[166.8,1.5003],[166.79,6.67972314],[166.77,227.08631618]],[[166.92,0.612872],[166.93,76.9195471],[166.94,1.628],[166.95,10.28432314],[166.96,38.06964886]]]
["bitfinex","SOLUSD",1747699393735,[[166.82,62.60964886],[166.81,19.42],[166.8,1.5003],[166.79,6.67972314],[166.77,227.08631618]],[[166.92,0.612872],[166.93,76.9195471],[166.94,1.628],[166.95,10.28432314],[166.96,38.06964886]]]
["bitfinex","SOLUSD",1747699394259,[[166.82,44.64964886],[166.81,19.42],[166.8,1.5003],[166.79,6.67972314],[166.77,233.08255528]],[[166.91,20.96938469],[166.92,0.612872],[166.93,55.95267477],[166.94,1.628],[166.95,0.28432314]]]
["bitfinex","SOLUSD",1747699394542,[[166.85,26.0],[166.82,62.60964886],[166.81,19.42],[166.8,1.5003],[166.79,6.67972314]],[[166.9,0.612872],[166.91,20.96938469],[166.93,29.95267477],[166.94,1.628],[166.95,0.28432314]]]
["bitfinex","SOLUSD",1747699394759,[[166.85,26.0],[166.82,36.60964886],[166.81,19.42],[166.8,1.5003],[166.79,6.67972314]],[[166.9,0.612872],[166.91,20.96938469],[166.93,29.95267477],[166.94,1.628],[166.95,63.66432314]]]
["bitfinex","SOLUSD",1747699395647,[[166.85,26.0],[166.82,36.60964886],[166.81,19.42],[166.8,1.5003],[166.79,12.67499294]],[[166.89,5.99197075],[166.9,0.612872],[166.91,14.97813192],[166.93,29.95267477],[166.94,1.628]]]
["bitfinex","SOLUSD",1747699397852,[[166.85,26.0],[166.82,36.60964886],[166.81,19.42],[166.8,1.5003],[166.79,6.67972314]],[[166.89,20.97189764],[166.9,0.612872],[166.93,29.95267477],[166.94,1.628],[166.98,28.64964886]]]
["bitfinex","SOLUSD",1747699398144,[[166.85,26.0],[166.82,36.60964886],[166.81,19.42],[166.8,1.5003],[166.79,6.67972314]],[[166.89,20.97189764],[166.92,136.812872],[166.93,29.95267477],[166.94,1.628],[166.98,28.64964886]]]
["bitfinex","SOLUSD",1747699398346,[[166.85,26.0],[166.82,36.60964886],[166.81,19.42],[166.8,1.5003],[166.79,6.67972314]],[[166.89,20.97189764],[166.91,0.612872],[166.92,136.2],[166.93,29.95267477],[166.94,1.628]]]
["bitfinex","SOLUSD",1747699399343,[[166.85,26.0],[166.82,36.60964886],[166.81,19.42],[166.8,1.5003],[166.79,6.67972314]],[[166.88,0.612872],[166.89,20.97189764],[166.92,136.2],[166.93,29.95267477],[166.94,1.628]]]
["bitfinex","SOLUSD",1747699399647,[[166.85,26.0],[166.82,36.60964886],[166.81,19.42],[166.8,1.5003],[166.79,6.67972314]],[[166.89,20.97189764],[166.91,0.612872],[166.92,136.2],[166.93,29.95267477],[166.94,1.628]]]
["bitfinex","SOLUSD",1747699400244,[[166.85,26.0],[166.82,36.60964886],[166.81,19.42],[166.8,1.5003],[166.79,6.67972314]],[[166.89,14.97992689],[166.9,5.99161174],[166.91,0.612872],[166.92,136.2],[166.93,29.95267477]]]
["bitfinex","SOLUSD",1747699400554,[[166.85,26.0],[166.82,36.60964886],[166.81,19.42],[166.8,1.5003],[166.79,6.67972314]],[[166.88,0.612872],[166.89,14.97992689],[166.9,5.99161174],[166.92,136.2],[166.93,29.95267477]]]
["bitfinex","SOLUSD",1747699401149,[[166.85,26.0],[166.82,36.60964886],[166.81,19.42],[166.8,1.5003],[166.79,6.67972314]],[[166.87,5.99268891],[166.88,0.612872],[166.89,151.17992689],[166.93,29.95267477],[167.03,8.60305844]]]
["bitfinex","SOLUSD",1747699401449,[[166.85,26.0],[166.82,36.60964886],[166.81,19.42],[166.8,1.5003],[166.79,6.67972314]],[[166.87,5.99268891],[166.88,0.612872],[166.89,151.17992689],[166.93,29.95267477],[166.97,36.59249919]]]
["bitfinex","SOLUSD",1747699401853,[[166.85,26.0],[166.82,36.60964886],[166.81,19.42],[166.8,1.5003],[166.79,6.67972314]],[[166.87,5.99268891],[166.89,151.17992689],[166.93,29.95267477],[166.95,26.14216157],[166.96,37.38]]]
["bitfinex","SOLUSD",1747699402153,[[166.85,26.0],[166.82,36.60964886],[166.81,19.42],[166.8,1.5003],[166.79,6.67972314]],[[166.87,5.99268891],[166.88,0.612872],[166.89,151.17992689],[166.93,29.95267477],[166.95,26.14216157]]]
["bitfinex","SOLUSD",1747699402334,[[166.85,26.0],[166.82,36.60964886],[166.8,1.5003],[166.79,6.67972314],[166.77,227.08631618]],[[166.87,5.99268891],[166.88,0.612872],[166.89,151.17992689],[166.91,6.0175],[166.93,29.95267477]]]
["bitfinex","SOLUSD",1747699402534,[[166.77,17.96],[166.76,21.0714],[166.74,15.14188],[166.72,54.59547688],[166.68,10.0]],[[166.87,20.9744112],[166.88,0.612872],[166.89,29.96124734],[166.91,23.9775],[166.92,26.28432314]]]
["bitfinex","SOLUSD",1747699402743,[[166.78,18.64964886],[166.74,8.55088],[166.73,17.96],[166.72,56.24687688],[166.71,20.28]],[[166.85,6.0175],[166.86,26.612872],[166.87,22.5043112],[166.89,29.96124734],[166.9,30.28]]]
["bitfinex","SOLUSD",1747699402937,[[166.74,8.55088],[166.73,17.96],[166.72,1.6514],[166.71,20.28],[166.65,238.47146668]],[[166.84,0.612872],[166.85,6.0175],[166.86,26.0],[166.87,22.5043112],[166.88,10.0]]]
["bitfinex","SOLUSD",1747699403139,[[166.75,26.0],[166.74,8.55088],[166.72,1.6514],[166.71,20.28],[166.68,5.99926837]],[[166.83,20.97944014],[166.84,0.612872],[166.85,6.0175],[166.86,43.96],[166.87,1.5299]]]
["bitfinex","SOLUSD",1747699403337,[[166.75,26.0],[166.74,8.55088],[166.73,17.96],[166.72,1.6514],[166.71,20.28]],[[166.82,0.612872],[166.83,20.97944014],[166.85,6.0175],[166.86,43.96],[166.87,1.5299]]]
["bitfinex","SOLUSD",1747699403536,[[166.74,8.55088],[166.73,17.96],[166.72,1.6514],[166.71,20.28],[166.69,6.591]],[[166.82,0.612872],[166.83,20.97944014],[166.85,6.0175],[166.86,53.96],[166.87,1.5299]]]
["bitfinex","SOLUSD",1747699403734,[[166.74,8.55088],[166.73,17.96],[166.72,1.6514],[166.71,20.28],[166.69,6.591]],[[166.82,0.612872],[166.83,50.95006892],[166.85,6.0175],[166.86,53.96],[166.87,1.5299]]]
["bitfinex","SOLUSD",1747699403955,[[166.72,1.6514],[166.71,20.28],[166.69,6.591],[166.65,224.22],[166.64,15.00157087]],[[166.82,0.612872],[166.83,50.95006892],[166.85,6.30182314],[166.86,53.96],[166.87,20.17954886]]]
["bitfinex","SOLUSD",1747699404252,[[166.74,26.0],[166.72,38.26104886],[166.71,20.28],[166.69,6.591],[166.67,5.99987263]],[[166.82,0.612872],[166.83,50.95006892],[166.85,6.30182314],[166.86,53.96],[166.87,20.17954886]]]
["bitfinex","SOLUSD",1747699404630,[[166.74,26.0],[166.72,38.26104886],[166.71,20.28],[166.7,0.28432314],[166.69,6.591]],[[166.82,0.612872],[166.83,50.95006892],[166.85,6.30182314],[166.86,53.96],[166.87,20.17954886]]]
["bitfinex","SOLUSD",1747699405047,[[166.74,26.0],[166.72,38.26104886],[166.71,20.28],[166.69,6.591],[144.68,10.0]],[[166.82,0.612872],[166.83,50.95006892],[166.85,6.30182314],[166.86,53.96],[166.87,20.17954886]]]
["bitfinex","SOLUSD",1747699405262,[[166.75,44.64964886],[166.74,26.0],[166.72,38.26104886],[166.71,20.28],[166.69,6.591]],[[166.81,20.98195551],[166.82,0.612872],[166.85,6.0175],[166.86,26.0],[166.87,31.77766773]]]
["bitfinex","SOLUSD",1747699405447,[[166.75,44.64964886],[166.74,0.14216157],[166.72,19.75356157],[166.71,20.28],[166.69,9.55786706]],[[166.81,5.99484443],[166.84,0.612872],[166.85,6.0175],[166.87,51.77334459],[166.88,17.98]]]
["bitfinex","SOLUSD",1747699405754,[[166.75,44.64964886],[166.74,0.14216157],[166.72,19.75356157],[166.71,26.27843331],[166.69,9.55786706]],[[166.81,5.99484443],[166.84,15.59751424],[166.85,6.0175],[166.87,51.77334459],[166.88,43.98]]]
["bitfinex","SOLUSD",1747699406249,[[166.75,44.64964886],[166.74,0.14216157],[166.73,5.99771578],[166.72,19.75356157],[166.71,20.28]],[[166.81,5.99484443],[166.84,15.59751424],[166.85,6.0175],[166.87,51.77334459],[166.88,43.98]]]
["bitfinex","SOLUSD",1747699406430,[[166.76,0.28432314],[166.75,44.64964886],[166.73,5.99771578],[166.72,19.6114],[166.71,20.28]],[[166.81,5.99484443],[166.84,15.59751424],[166.85,6.0175],[166.87,51.77334459],[166.88,43.98]]]
["bitfinex","SOLUSD",1747699406944,[[166.76,0.28432314],[166.75,44.64964886],[166.74,5.99726531],[166.72,19.6114],[166.71,20.28]],[[166.81,5.99484443],[166.84,14.98464224],[166.86,0.612872],[166.87,31.49334459],[166.88,26.0]]]
["bitfinex","SOLUSD",1747699407148,[[166.76,0.28432314],[166.75,44.64964886],[166.73,5.99771717],[166.72,19.6114],[166.71,20.28]],[[166.81,5.99484443],[166.84,14.98464224],[166.86,0.612872],[166.87,31.49334459],[166.88,26.0]]]
["bitfinex","SOLUSD",1747699407338,[[166.76,0.28432314],[166.75,44.64964886],[166.72,25.60922369],[166.71,20.28],[146.0,51.0]],[[166.84,14.98464224],[166.85,5.99340725],[166.86,0.612872],[166.87,31.49334459],[166.88,26.0]]]
["bitfinex","SOLUSD",1747699407539,[[166.76,0.28432314],[166.75,44.64964886],[166.72,25.60922369],[166.71,20.28],[146.0,51.0]],[[166.84,15.59751424],[166.85,5.99340725],[166.87,31.49334459],[166.88,26.0],[187.45,1.0]]]
["bitfinex","SOLUSD",1747699407738,[[166.76,0.28432314],[166.75,44.64964886],[166.72,25.60922369],[166.71,20.28],[166.69,9.55786706]],[[166.84,15.59751424],[166.85,5.99340725],[166.87,31.49334459],[166.88,26.0],[167.03,29.4157453]]]
["bitfinex","SOLUSD",1747699407940,[[166.76,0.28432314],[166.75,44.64964886],[166.73,5.99769432],[166.72,19.6114],[166.71,20.28]],[[166.84,15.59751424],[166.85,5.99340725],[166.87,29.96344459],[166.88,26.0],[166.92,20.18744886]]]
["bitfinex","SOLUSD",1747699408152,[[166.76,0.28432314],[166.75,44.64964886],[166.73,5.99769432],[166.72,19.6114],[166.71,20.28]],[[166.84,14.98464224],[166.85,6.60627925],[166.87,29.96344459],[166.88,26.0],[166.92,20.18744886]]]
["bitfinex","SOLUSD",1747699408557,[[166.76,0.28432314],[166.75,44.64964886],[166.72,19.6114],[166.71,26.2780949],[166.69,9.55786706]],[[166.84,14.98464224],[166.85,6.60627925],[166.87,29.96344459],[166.88,26.0],[166.92,20.18744886]]]
["bitfinex","SOLUSD",1747699408863,[[166.76,0.28432314],[166.75,44.64964886],[166.72,25.60945997],[166.71,20.28],[166.69,9.55786706]],[[166.84,14.98464224],[166.85,6.60627925],[166.87,29.96344459],[166.88,26.0],[166.91,27.98]]]
["bitfinex","SOLUSD",1747699409353,[[166.75,44.64964886],[166.72,1.6514],[166.71,26.27841692],[166.69,9.55786706],[166.68,14.99794527]],[[166.83,0.612872],[166.84,20.97840872],[166.87,29.96344459],[166.88,26.0],[166.91,27.98]]]
["bitfinex","SOLUSD",1747699409561,[[166.75,62.62964886],[166.74,0.28432314],[166.72,1.6514],[166.71,26.27841692],[166.69,9.55786706]],[[166.83,0.612872],[166.84,20.97840872],[166.87,29.96344459],[166.88,26.0],[166.9,30.56432314]]]
["bitfinex","SOLUSD",1747699410259,[[166.75,62.62964886],[166.74,0.28432314],[166.72,7.64940744],[166.71,20.28],[166.69,9.55786706]],[[166.84,20.97840872],[166.86,0.612872],[166.87,29.96344459],[166.88,26.0],[166.9,30.56432314]]]
["bitfinex","SOLUSD",1747699410550,[[166.75,62.62964886],[166.74,0.28432314],[166.72,1.6514],[166.71,20.28],[166.69,9.55786706]],[[166.83,0.612872],[166.84,20.97840872],[166.87,29.96344459],[166.88,26.0],[166.9,30.56432314]]]
["bitfinex","SOLUSD",1747699410932,[[166.75,62.62964886],[166.74,0.28432314],[166.72,7.64946265],[166.71,20.28],[166.69,9.55786706]],[[166.83,0.612872],[166.84,20.97840872],[166.87,29.96344459],[166.88,26.0],[166.9,30.56432314]]]
["bitfinex","SOLUSD",1747699411660,[[166.75,62.62964886],[166.74,0.28432314],[166.72,1.6514],[166.71,20.28],[166.69,9.55786706]],[[166.82,20.98069775],[166.83,0.612872],[166.87,29.96344459],[166.88,26.0],[166.9,30.56432314]]]
["bitfinex","SOLUSD",1747699411844,[[166.75,62.62964886],[166.74,0.28432314],[166.72,1.6514],[166.71,20.28],[166.69,9.55786706]],[[166.82,20.98069775],[166.86,0.612872],[166.87,29.96344459],[166.88,26.0],[166.9,30.56432314]]]
["bitfinex","SOLUSD",1747699412655,[[166.76,0.28432314],[166.75,62.62964886],[166.72,1.6514],[166.71,20.28],[166.69,9.55786706]],[[166.82,20.98069775],[166.86,0.612872],[166.87,29.96344459],[166.88,26.0],[166.9,20.56432314]]]
["bitfinex","SOLUSD",1747699413358,[[166.76,0.28432314],[166.75,62.62964886],[166.73,5.99744138],[166.72,1.6514],[166.71,20.28]],[[166.82,20.98069775],[166.86,0.612872],[166.87,29.96344459],[166.88,26.0],[166.9,20.56432314]]]
["bitfinex","SOLUSD",1747699413544,[[166.76,0.28432314],[166.75,62.62964886],[166.74,5.99722202],[166.72,1.6514],[166.71,20.28]],[[166.82,5.99448507],[166.85,14.98365505],[166.86,0.612872],[166.87,29.96344459],[166.88,26.0]]]
["bitfinex","SOLUSD",1747699413747,[[166.8,44.64964886],[166.79,1.6536],[166.78,0.28432314],[166.76,6.57402314],[166.75,42.62662407]],[[166.85,20.9770623],[166.86,0.612872],[166.9,26.0],[166.92,1.5378],[166.95,10.0]]]
["bitfinex","SOLUSD",1747699413958,[[166.8,44.64964886],[166.79,1.6536],[166.78,0.28432314],[166.76,12.28621954],[166.75,17.98]],[[166.85,20.9770623],[166.88,0.612872],[166.92,1.5378],[166.93,39.18],[166.95,10.0]]]
["bitfinex","SOLUSD",1747699414155,[[166.8,44.64964886],[166.79,1.6536],[166.78,0.28432314],[166.76,6.2897],[166.75,17.98]],[[166.85,20.9770623],[166.88,0.612872],[166.92,27.5378],[166.93,39.18],[166.94,10.0]]]
["bitfinex","SOLUSD",1747699414468,[[166.8,44.64964886],[166.79,1.6536],[166.78,0.28432314],[166.76,6.2897],[166.75,17.98]],[[166.85,20.9770623],[166.88,0.612872],[166.92,27.5378],[166.93,39.46432314],[166.94,10.0]]]
["bitfinex","SOLUSD",1747699414763,[[166.8,44.64964886],[166.79,1.6536],[166.78,0.28432314],[166.76,6.2897],[166.75,17.98]],[[166.85,20.9770623],[166.88,0.612872],[166.92,27.5378],[166.93,39.32216157],[166.94,10.0]]]
["bitfinex","SOLUSD",1747699415256,[[166.8,44.64964886],[166.79,1.6536],[166.78,0.28432314],[166.76,6.2897],[166.75,17.98]],[[166.85,14.98365505],[166.87,5.99268891],[166.88,0.612872],[166.92,27.5378],[166.93,39.46432314]]]
["bitfinex","SOLUSD",1747699415451,[[166.8,44.64964886],[166.79,1.6536],[166.78,0.28432314],[166.76,6.2897],[166.75,17.98]],[[166.85,14.98365505],[166.86,0.612872],[166.87,5.99268891],[166.92,27.5378],[166.93,39.46432314]]]
["bitfinex","SOLUSD",1747699416763,[[166.8,44.64964886],[166.79,1.6536],[166.78,0.28432314],[166.76,6.2897],[166.75,23.97695407]],[[166.85,14.98365505],[166.86,0.612872],[166.87,5.99268891],[166.92,27.5378],[166.93,39.46432314]]]
["bitfinex","SOLUSD",1747699417065,[[166.8,44.64964886],[166.79,1.6536],[166.78,0.28432314],[166.76,12.28633604],[166.75,17.98]],[[166.85,14.98365505],[166.87,6.60556091],[166.92,27.5378],[166.93,39.46432314],[166.95,10.0]]]
["bitfinex","SOLUSD",1747699417277,[[166.81,0.28432314],[166.8,44.64964886],[166.79,1.6536],[166.78,0.28432314],[166.76,27.4897]],[[166.86,5.99304806],[166.88,14.98107671],[166.89,29.96124734],[166.91,0.612872],[166.92,27.5378]]]
["bitfinex","SOLUSD",1747699417453,[[166.81,0.28432314],[166.8,44.64964886],[166.79,1.6536],[166.76,27.4897],[166.67,29.21894732]],[[166.86,5.99304806],[166.88,14.98107671],[166.89,29.96124734],[166.91,0.612872],[166.92,27.5378]]]
["bitfinex","SOLUSD",1747699417768,[[166.81,0.28432314],[166.8,50.64479565],[166.79,1.6536],[166.76,27.4897],[166.74,14.99304498]],[[166.86,5.99304806],[166.88,14.98107671],[166.91,0.612872],[166.92,1.5378],[166.93,6.6234]]]
["bitfinex","SOLUSD",1747699417947,[[166.81,0.28432314],[166.8,50.64479565],[166.79,1.6536],[166.76,27.4897],[166.75,10.0]],[[166.86,5.99304806],[166.88,14.98107671],[166.91,0.612872],[166.92,1.5378],[166.93,6.6234]]]
["bitfinex","SOLUSD",1747699418142,[[166.85,26.0],[166.83,18.64964886],[166.82,17.98],[166.81,0.28432314],[166.8,5.99514679]],[[166.86,5.99304806],[166.88,14.98107671],[166.91,0.612872],[166.93,6.6234],[166.96,1.5513]]]
["bitfinex","SOLUSD",1747699418345,[[166.85,26.0],[166.83,18.64964886],[166.82,17.98],[166.81,0.28432314],[166.8,5.99514679]],[[166.86,5.99304806],[166.88,14.98107671],[166.92,0.612872],[166.93,6.6234],[166.96,1.5513]]]
["bitfinex","SOLUSD",1747699418756,[[166.85,26.0],[166.83,18.64964886],[166.82,17.98],[166.81,0.28432314],[166.8,5.99514679]],[[166.86,5.99304806],[166.88,14.98107671],[166.92,0.612872],[166.93,6.6234],[166.96,27.5513]]]
["bitfinex","SOLUSD",1747699418961,[[166.86,26.0],[166.83,18.64964886],[166.82,17.98],[166.81,0.28432314],[166.8,5.99514679]],[[166.91,20.96938469],[166.92,0.612872],[166.93,6.6234],[166.96,27.83562314],[166.98,48.59486477]]]
["bitfinex","SOLUSD",1747699419276,[[166.87,18.64964886],[166.86,26.0],[166.84,6.44942314],[166.83,5.99411961],[166.82,17.98]],[[166.91,20.96938469],[166.95,0.612872],[166.96,1.5513],[166.97,57.76926441],[166.98,11.96521591]]]
["bitfinex","SOLUSD",1747699419478,[[166.9,26.0],[166.87,20.26274886],[166.86,26.0],[166.84,6.44942314],[166.83,5.99410067]],[[166.91,5.99125277],[166.94,14.97602054],[166.95,0.612872],[166.96,1.5513],[166.97,57.76926441]]]
["bitfinex","SOLUSD",1747699419669,[[166.9,26.0],[166.87,20.26274886],[166.84,6.44942314],[166.83,5.99410067],[146.14,0.8983542]],[[166.91,5.99125277],[166.94,14.97602054],[166.95,0.612872],[166.96,1.5513],[166.97,57.76926441]]]
["bitfinex","SOLUSD",1747699419975,[[166.9,26.0],[166.87,20.26274886],[166.84,6.44942314],[166.83,5.99410067],[166.74,17.975374]],[[166.91,5.99125277],[166.94,14.97602054],[166.95,0.612872],[166.96,1.5513],[166.97,57.76926441]]]
["bitfinex","SOLUSD",1747699420361,[[166.9,26.0],[166.87,20.26274886],[166.84,6.44942314],[166.83,5.99410067],[166.74,17.975374]],[[166.91,5.99125277],[166.94,15.58889254],[166.96,1.5513],[166.97,57.76926441],[167.02,164.18]]]
["bitfinex","SOLUSD",1747699420875,[[166.9,26.0],[166.87,20.26274886],[166.84,6.44942314],[166.83,5.99410067],[166.74,17.975374]],[[166.93,5.99053495],[166.94,15.58889254],[166.96,1.5513],[166.97,57.76926441],[167.0,66.21493955]]]
["bitfinex","SOLUSD",1747699421077,[[166.9,26.0],[166.87,20.26274886],[166.84,6.44942314],[166.83,5.99410067],[166.8,10.0]],[[166.93,5.99053495],[166.94,15.58889254],[166.96,1.5513],[166.97,57.76926441],[167.0,66.21493955]]]
["bitfinex","SOLUSD",1747699421281,[[166.9,26.0],[166.87,20.547072],[166.84,6.44942314],[166.82,44.08840656],[166.81,10.0]],[[166.93,5.99053495],[166.94,14.97602054],[166.96,0.612872],[166.97,57.76926441],[167.0,39.93061641]]]
["bitfinex","SOLUSD",1747699421586,[[166.9,26.0],[166.87,20.547072],[166.84,6.1651],[166.82,44.08840656],[166.81,10.0]],[[166.93,5.99053495],[166.94,14.97602054],[166.96,0.612872],[166.97,29.94586441],[167.0,39.93061641]]]
["bitfinex","SOLUSD",1747699421774,[[166.9,26.0],[166.87,20.547072],[166.84,12.15878885],[166.82,44.08840656],[166.8,24.98726965]],[[166.93,5.99053495],[166.94,14.97602054],[166.96,0.612872],[166.97,29.94586441],[167.0,39.93061641]]]
["bitfinex","SOLUSD",1747699422087,[[166.9,26.0],[166.87,20.547072],[166.84,12.15878885],[166.82,44.08840656],[166.8,14.98726965]],[[166.93,5.99053495],[166.94,14.97602054],[166.96,0.612872],[166.97,29.94586441],[167.0,39.93061641]]]
["bitfinex","SOLUSD",1747699422566,[[166.9,26.0],[166.87,20.26274886],[166.84,6.1651],[166.83,5.99404409],[166.82,44.08840656]],[[166.93,5.99053495],[166.94,14.97602054],[166.96,0.612872],[166.97,29.94586441],[167.0,39.93061641]]]
["bitfinex","SOLUSD",1747699422779,[[166.9,26.0],[166.87,20.547072],[166.84,12.15878336],[166.82,44.08840656],[146.0,51.0]],[[166.93,5.99053495],[166.94,14.97602054],[166.96,0.612872],[166.97,29.94586441],[167.0,39.93061641]]]
["bitfinex","SOLUSD",1747699423281,[[166.9,26.0],[166.87,20.547072],[166.85,5.99331839],[166.84,6.1651],[166.82,44.08840656]],[[166.94,14.97602054],[166.95,5.98981731],[166.96,0.612872],[166.97,29.94586441],[167.0,39.93061641]]]
["bitfinex","SOLUSD",1747699424155,[[166.9,26.0],[166.87,20.547072],[166.84,12.15883376],[166.82,44.08840656],[145.79,0.9]],[[166.94,14.97602054],[166.95,5.98981731],[166.96,0.612872],[166.97,29.94586441],[167.0,39.93061641]]]
["bitfinex","SOLUSD",1747699424681,[[166.9,26.0],[166.87,20.547072],[166.85,5.99339478],[166.84,6.1651],[166.82,44.08840656]],[[166.94,14.97602054],[166.95,5.98981731],[166.96,0.612872],[166.97,29.94586441],[167.0,39.93061641]]]
["bitfinex","SOLUSD",1747699425176,[[166.9,26.0],[166.87,20.547072],[166.85,5.99339478],[166.84,6.1651],[166.82,124.98840656]],[[166.94,14.97602054],[166.95,5.98981731],[166.96,0.612872],[166.97,29.94586441],[166.99,136.2]]]
["bitfinex","SOLUSD",1747699426679,[[166.9,26.0],[166.87,20.547072],[166.84,12.15885424],[166.82,124.98840656],[166.8,60.92726965]],[[166.94,14.97602054],[166.95,5.98981731],[166.96,0.612872],[166.97,29.94586441],[166.99,136.2]]]
["bitfinex","SOLUSD",1747699427277,[[166.9,26.0],[166.87,20.547072],[166.85,5.99332627],[166.84,6.1651],[166.82,124.98840656]],[[166.94,14.97602054],[166.95,5.98981731],[166.96,0.612872],[166.97,29.94586441],[166.99,136.2]]]
["bitfinex","SOLUSD",1747699428876,[[166.87,20.547072],[166.84,6.1651],[166.82,124.98840656]],[[166.94,14.97602054],[166.95,5.98981731],[166.96,0.612872],[166.97,29.94586441],[166.99,136.2]]]
["bitfinex","SOLUSD",1747699428877,[[166.91,18.64964886],[166.87,27.89742314],[166.84,6.1651],[166.82,139.97436751],[166.8,35.94]],[[166.95,5.98981731],[166.97,14.97320896],[166.98,0.612872],[166.99,136.2],[167.03,47.89566294]]]
["bitfinex","SOLUSD",1747699429176,[[166.91,26.0],[166.89,0.28432314],[166.88,18.64964886],[166.87,1.89742314],[166.86,5.99297059]],[[166.95,5.98981731],[166.97,14.97320896],[166.98,0.612872],[166.99,136.2],[167.03,47.89566294]]]
["bitfinex","SOLUSD",1747699429375,[[166.91,26.0],[166.89,18.24432314],[166.88,18.64964886],[166.87,1.6131],[166.86,5.99297059]],[[166.95,20.96436058],[166.98,0.612872],[166.99,136.2],[167.03,47.89566294],[187.48,0.2001]]]
["bitfinex","SOLUSD",1747699429563,[[166.91,26.0],[166.89,18.24432314],[166.88,18.64964886],[166.87,1.6131],[166.86,5.99297059]],[[166.95,20.96436058],[166.98,0.612872],[166.99,136.2],[167.03,57.89566294],[187.48,0.2001]]]
["bitfinex","SOLUSD",1747699430973,[[166.91,26.0],[166.89,18.24432314],[166.88,18.64964886],[166.87,1.6131],[166.85,5.99339499]],[[166.95,14.97454327],[166.97,5.98909983],[166.98,0.612872],[166.99,136.2],[167.03,57.89566294]]]
["bitfinex","SOLUSD",1747699433680,[[166.91,26.0],[166.89,54.18432314],[166.88,18.64964886],[166.87,1.6131],[166.85,5.99339499]],[[166.95,14.97454327],[166.97,5.98909983],[166.98,0.612872],[166.99,136.2],[167.03,57.89566294]]]
["bitfinex","SOLUSD",1747699434080,[[166.91,26.0],[166.89,18.24432314],[166.88,18.64964886],[166.87,1.6131],[166.85,5.99339499]],[[166.95,14.97454327],[166.97,5.98909983],[166.98,0.612872],[166.99,136.2],[167.03,57.89566294]]]
["bitfinex","SOLUSD",1747699434482,[[166.91,26.0],[166.89,18.24432314],[166.88,18.64964886],[166.87,1.6131],[166.86,35.94]],[[166.95,14.97454327],[166.97,5.98909983],[166.98,0.612872],[166.99,136.2],[167.03,57.89566294]]]
["bitfinex","SOLUSD",1747699435283,[[166.91,26.0],[166.89,18.24432314],[166.88,18.64964886],[166.87,1.6131],[166.86,35.94]],[[166.95,14.97454327],[166.97,5.98909983],[166.98,0.612872],[166.99,136.2],[167.03,47.89566294]]]
["bitfinex","SOLUSD",1747699435464,[[166.91,26.0],[166.89,18.24432314],[166.88,18.64964886],[166.87,1.6131],[166.86,35.94]],[[166.95,14.97454327],[166.97,5.98909983],[166.98,0.612872],[166.99,136.2],[167.03,57.89566294]]]
["bitfinex","SOLUSD",1747699436688,[[166.91,26.0],[166.89,18.24432314],[166.88,18.64964886],[166.87,1.6131],[166.86,41.93295765]],[[166.95,14.97454327],[166.97,5.98909983],[166.98,0.612872],[166.99,136.2],[167.03,47.89566294]]]
["bitfinex","SOLUSD",1747699437064,[[166.91,26.0],[166.89,18.24432314],[166.88,18.64964886],[166.87,1.6131],[166.86,41.93295765]],[[166.95,14.97454327],[166.97,5.98909983],[166.98,0.612872],[166.99,136.2],[167.02,0.28432314]]]
["bitfinex","SOLUSD",1747699437379,[[166.91,26.0],[166.89,18.24432314],[166.88,18.64964886],[166.87,1.6131],[166.86,35.94]],[[166.95,14.97454327],[166.97,5.98909983],[166.98,0.612872],[166.99,136.2],[167.02,0.28432314]]]
["bitfinex","SOLUSD",1747699437765,[[166.91,26.0],[166.89,18.24432314],[166.88,18.64964886],[166.87,1.6131],[166.86,41.93298329]],[[166.95,14.97454327],[166.97,5.98909983],[166.98,0.612872],[166.99,136.2],[167.02,0.28432314]]]
["bitfinex","SOLUSD",1747699437967,[[166.91,26.0],[166.89,18.24432314],[166.88,18.64964886],[166.87,7.60575586],[166.86,35.94]],[[166.95,14.97454327],[166.97,5.98909983],[166.98,0.612872],[166.99,136.2],[167.02,0.28432314]]]
["bitfinex","SOLUSD",1747699438187,[[166.92,18.64964886],[166.91,26.0],[166.89,18.24432314],[166.88,5.99229023],[166.87,1.6131]],[[166.97,5.98909983],[166.98,0.612872],[166.99,136.2],[167.04,0.28432314],[167.12,29.48319387]]]
["bitfinex","SOLUSD",1747699438388,[[166.92,18.64964886],[166.91,26.0],[166.89,18.24432314],[166.88,27.17229023],[166.87,1.6131]],[[166.97,5.98909983],[166.99,136.2],[167.03,51.11566294],[167.04,18.24432314],[167.05,10.0]]]
["bitfinex","SOLUSD",1747699438566,[[166.92,18.64964886],[166.91,26.0],[166.89,18.24432314],[166.88,27.17229023],[166.87,1.6131]],[[166.97,5.98909983],[166.99,136.2],[167.01,7.9398],[167.03,51.11566294],[167.05,27.96]]]
["bitfinex","SOLUSD",1747699438760,[[166.92,18.64964886],[166.91,26.0],[166.89,18.24432314],[166.88,27.17229023],[166.87,1.6131]],[[166.97,14.97274959],[166.98,5.98874116],[166.99,136.2],[167.01,7.9398],[167.03,77.11566294]]]
["bitfinex","SOLUSD",1747699439684,[[166.92,18.64964886],[166.91,26.0],[166.89,24.23624921],[166.88,21.18],[166.87,1.6131]],[[166.97,14.97274959],[166.98,5.98874116],[166.99,136.2],[167.01,7.9398],[167.03,77.11566294]]]
["bitfinex","SOLUSD",1747699439993,[[166.95,26.0],[166.93,1.89762314],[166.92,18.64964886],[166.91,6.3016],[166.89,17.96]],[[166.98,5.98874116],[166.99,136.2],[167.0,24.96050864],[167.03,51.11566294],[167.05,33.8032]]]
["bitfinex","SOLUSD",1747699440177,[[166.95,26.0],[166.93,1.89762314],[166.92,18.64964886],[166.91,6.3016],[166.89,17.96]],[[166.98,5.98874116],[167.0,24.96050864],[167.02,136.2],[167.03,51.11566294],[167.05,33.8032]]]
["bitfinex","SOLUSD",1747699440368,[[166.95,26.0],[166.93,1.89762314],[166.92,18.64964886],[166.91,6.3016],[166.9,5.99131158]],[[166.98,5.98874116],[167.0,24.96050864],[167.01,0.612872],[167.02,136.2],[167.03,51.11566294]]]
["bitfinex","SOLUSD",1747699441291,[[166.96,18.64964886],[166.95,26.0],[166.93,1.89762314],[166.92,18.64964886],[166.91,6.3016]],[[166.98,5.98874116],[167.0,24.96050864],[167.01,0.612872],[167.02,136.2],[167.03,51.11566294]]]
["bitfinex","SOLUSD",1747699441467,[[166.96,18.64964886],[166.95,26.0],[166.93,1.89762314],[166.91,6.3016],[166.89,125.90823089]],[[166.98,5.98874116],[167.0,24.96050864],[167.01,0.612872],[167.02,136.2],[167.03,51.11566294]]]
["bitfinex","SOLUSD",1747699441887,[[166.95,26.0],[166.94,18.64964886],[166.93,1.89762314],[166.91,6.3016],[166.89,101.92636965]],[[166.99,20.95933887],[167.0,9.99],[167.01,0.612872],[167.02,136.2],[167.03,51.11566294]]]
["bitfinex","SOLUSD",1747699442198,[[166.95,26.0],[166.93,1.6133],[166.92,18.64964886],[166.91,6.58592314],[166.89,98.86]],[[166.99,21.57221087],[167.0,9.99],[167.02,136.2],[167.03,51.11566294],[167.06,4.78549971]]]
["bitfinex","SOLUSD",1747699442985,[[166.93,1.6133],[166.92,18.64964886],[166.91,6.58592314],[166.89,98.86]],[[166.99,21.57221087],[167.0,9.99],[167.02,136.2],[167.03,51.11566294],[167.06,4.78549971]]]
["bitfinex","SOLUSD",1747699442986,[[166.93,1.6133],[166.92,18.64964886],[166.91,6.58592314],[166.89,98.86],[166.86,41.93295713]],[[166.99,21.57221087],[167.0,9.99],[167.02,136.2],[167.03,51.11566294],[167.06,4.78549971]]]
["bitfinex","SOLUSD",1747699443192,[[166.93,27.6133],[166.92,18.64964886],[166.91,6.58592314],[166.89,98.86],[166.86,41.93295713]],[[166.99,21.57221087],[167.0,9.99],[167.02,136.2],[167.03,51.11566294],[167.06,14.78549971]]]
["bitfinex","SOLUSD",1747699443492,[[166.93,27.6133],[166.92,18.64964886],[166.91,6.58592314],[166.89,98.86],[166.87,3.02860129]],[[166.99,21.57221087],[167.0,9.99],[167.02,136.2],[167.03,51.11566294],[167.06,14.78549971]]]
["bitfinex","SOLUSD",1747699443792,[[166.93,27.6133],[166.92,18.64964886],[166.91,0.28432314],[166.89,98.86],[166.87,9.60890129]],[[166.99,51.51412355],[167.0,9.99],[167.02,136.2],[167.03,51.11566294],[167.06,14.78549971]]]
["bitfinex","SOLUSD",1747699444085,[[166.93,27.6133],[166.92,18.64964886],[166.91,0.28432314],[166.89,98.86],[166.87,15.60152902]],[[166.99,51.51412355],[167.0,9.99],[167.02,136.2],[167.03,51.11566294],[167.06,14.78549971]]]
["bitfinex","SOLUSD",1747699445289,[[166.93,27.6133],[166.92,18.64964886],[166.91,0.28432314],[166.89,98.86],[166.87,9.60890129]],[[166.99,51.51412355],[167.0,9.99],[167.02,136.2],[167.03,51.11566294],[167.06,14.78549971]]]
["bitfinex","SOLUSD",1747699445496,[[166.89,17.96],[166.87,6.5803],[166.85,86.89336375],[166.81,10.0],[166.8,14.98733719]],[[166.99,51.51412355],[167.0,9.99],[167.02,136.2],[167.03,51.11566294],[167.04,0.28432314]]]
["bitfinex","SOLUSD",1747699445683,[[166.93,26.0],[166.9,18.64964886],[166.89,17.96],[166.88,23.03612314],[166.87,6.5803]],[[166.98,136.2],[166.99,51.51412355],[167.0,9.99],[167.03,51.11566294],[167.04,0.28432314]]]
["bitfinex","SOLUSD",1747699445993,[[166.93,26.0],[166.9,18.64964886],[166.89,17.96],[166.88,22.7518],[166.87,6.5803]],[[166.97,0.612872],[166.98,136.2],[166.99,50.90125155],[167.0,9.99],[167.03,51.11566294]]]
["bitfinex","SOLUSD",1747699446196,[[166.93,26.0],[166.9,18.64964886],[166.89,17.96],[166.88,23.03612314],[166.87,6.5803]],[[166.96,5.98945855],[166.97,15.58649874],[166.98,136.2],[166.99,29.94191268],[167.0,9.99]]]
["bitfinex","SOLUSD",1747699447396,[[166.9,18.64964886],[166.89,17.96],[166.88,23.03612314],[166.87,6.5803],[146.47,0.8983542]],[[166.96,20.96310493],[166.97,0.612872],[166.98,136.2],[166.99,29.94191268],[167.0,9.99]]]
["bitfinex","SOLUSD",1747699447694,[[166.93,26.0],[166.9,18.64964886],[166.89,17.96],[166.88,23.03612314],[166.87,6.5803]],[[166.96,20.96310493],[166.97,0.612872],[166.98,136.2],[166.99,29.94191268],[167.0,9.99]]]
["bitfinex","SOLUSD",1747699448697,[[166.93,26.0],[166.9,18.64964886],[166.89,17.96],[166.88,23.03612314],[166.87,6.5803]],[[166.96,20.96310493],[166.98,136.2],[166.99,29.94191268],[167.0,9.99],[167.18,45.3138379]]]
["bitfinex","SOLUSD",1747699448875,[[166.93,26.0],[166.9,18.64964886],[166.89,17.96],[166.88,23.03612314],[166.87,6.5803]],[[166.96,20.96310493],[166.97,0.612872],[166.98,136.2],[166.99,29.94191268],[167.0,9.99]]]
["bitfinex","SOLUSD",1747699450496,[[166.93,26.0],[166.9,18.64964886],[166.89,17.96],[166.88,1.85612314],[166.87,6.5803]],[[166.96,20.96310493],[166.97,0.612872],[166.98,136.2],[166.99,29.94191268],[167.0,9.99]]]
["bitfinex","SOLUSD",1747699454206,[[166.88,1.5718],[166.87,6.5803],[166.86,20.66],[166.83,35.94],[166.82,85.80840656]],[[166.95,0.612872],[166.96,50.91039769],[166.98,137.7563],[166.99,36.42251268],[167.0,9.99]]]
["bitfinex","SOLUSD",1747699454514,[[166.88,1.5718],[166.87,36.60964886],[166.86,20.66],[166.83,6.2302],[166.82,4.90840656]],[[166.95,136.812872],[166.96,50.91039769],[166.98,1.5563],[166.99,36.42251268],[167.0,9.99]]]
["bitfinex","SOLUSD",1747699454679,[[166.89,18.64964886],[166.88,1.5718],[166.87,18.24432314],[166.86,20.66],[166.85,5.99337488]],[[166.95,136.2],[166.96,50.91039769],[166.98,1.5563],[166.99,36.42251268],[167.0,9.99]]]
["bitfinex","SOLUSD",1747699454882,[[166.9,26.0],[166.89,18.64964886],[166.88,1.5718],[166.87,18.24432314],[166.86,20.66]],[[166.95,136.2],[166.96,50.91039769],[166.98,1.5563],[166.99,36.42251268],[167.0,9.99]]]
["bitfinex","SOLUSD",1747699456098,[[166.89,18.64964886],[166.88,19.5318],[166.87,0.28432314],[166.86,20.66],[166.84,2.9973643]],[[166.95,136.2],[166.96,50.91039769],[166.98,1.5563],[166.99,62.42251268],[167.0,9.99]]]
["bitfinex","SOLUSD",1747699456292,[[166.89,18.64964886],[166.88,45.5318],[166.87,0.28432314],[166.86,20.66],[166.84,8.99111784]],[[166.94,20.96561638],[166.95,136.2],[166.96,29.94729276],[166.98,1.5563],[166.99,62.42251268]]]
["bitfinex","SOLUSD",1747699456701,[[166.89,18.64964886],[166.88,45.5318],[166.87,0.28432314],[166.86,20.66],[166.85,5.99328941]],[[166.94,20.96561638],[166.95,136.2],[166.98,1.5563],[166.99,62.42251268],[167.01,0.28432314]]]
["bitfinex","SOLUSD",1747699457505,[[166.89,18.64964886],[166.88,81.4718],[166.87,0.28432314],[166.86,20.66],[166.85,5.99328941]],[[166.94,20.96561638],[166.95,136.2],[166.98,1.5563],[166.99,62.42251268],[167.01,0.28432314]]]
["bitfinex","SOLUSD",1747699457721,[[166.89,18.64964886],[166.88,45.5318],[166.87,0.28432314],[166.86,20.66],[166.85,35.94]],[[166.94,20.96561638],[166.95,136.2],[166.98,1.5563],[166.99,62.42251268],[167.01,0.28432314]]]
["bitfinex","SOLUSD",1747699458215,[[166.89,18.64964886],[166.88,19.5318],[166.87,0.28432314],[166.86,20.66],[166.85,67.93328414]],[[166.94,20.96561638],[166.95,136.2],[166.98,1.5563],[166.99,62.42251268],[167.01,0.28432314]]]
["bitfinex","SOLUSD",1747699459314,[[166.88,18.933972],[166.87,0.28432314],[166.86,20.66],[166.85,67.93328414]],[[166.94,20.96561638],[166.95,136.2],[166.98,1.5563],[166.99,62.42251268],[167.01,0.28432314]]]
["bitfinex","SOLUSD",1747699459315,[[166.88,18.933972],[166.87,18.933972],[166.86,26.65303329],[166.85,61.94],[166.84,4.5141643]],[[166.94,20.96561638],[166.95,136.2],[166.98,1.5563],[166.99,62.42251268],[167.01,0.28432314]]]
["bitfinex","SOLUSD",1747699459496,[[166.89,17.96],[166.88,18.64964886],[166.87,0.28432314],[166.86,26.65303329],[166.85,61.94]],[[166.94,20.96561638],[166.95,136.2],[166.98,1.5563],[166.99,62.42251268],[167.01,0.28432314]]]
["bitfinex","SOLUSD",1747699459695,[[166.89,17.96],[166.88,18.64964886],[166.87,0.28432314],[166.86,20.66],[166.85,67.93332873]],[[166.94,20.96561638],[166.95,136.2],[166.98,1.5563],[166.99,62.42251268],[167.01,0.28432314]]]
["bitfinex","SOLUSD",1747699461926,[[166.89,17.96],[166.88,26.0],[166.87,36.903972],[166.86,20.66],[166.85,61.94]],[[166.94,5.99017611],[166.95,136.2],[166.98,1.5563],[166.99,36.42251268],[167.0,9.99]]]
["bitfinex","SOLUSD",1747699462219,[[166.89,17.96],[166.88,26.0],[166.86,20.66],[166.85,61.94]],[[166.94,5.99017611],[166.95,136.2],[166.98,1.5563],[166.99,36.42251268],[167.0,9.99]]]
["bitfinex","SOLUSD",1747699462220,[[166.9,20.510172],[166.89,17.96],[166.88,26.0],[166.86,20.66],[166.85,53.91]],[[166.94,5.99017611],[166.95,136.2],[166.97,14.97331949],[166.99,6.4806],[167.0,9.99]]]
["bitfinex","SOLUSD",1747699462795,[[166.9,20.510172],[166.89,17.96],[166.88,31.99212613],[166.86,20.66],[166.85,53.91]],[[166.94,5.99017611],[166.95,136.2],[166.97,14.97331949],[166.99,6.4806],[167.0,9.99]]]
["bitfinex","SOLUSD",1747699464521,[[166.92,26.0],[166.9,20.510172],[166.89,17.96],[166.88,5.99212613],[166.86,20.66]],[[166.94,5.99017611],[166.95,136.2],[166.97,14.97331949],[166.99,6.4806],[167.0,9.99]]]
["bitfinex","SOLUSD",1747699464722,[[166.93,18.64964886],[166.92,26.0],[166.9,20.510172],[166.89,23.95192809],[166.86,38.63]],[[166.97,14.97331949],[166.98,5.98874116],[166.99,136.2],[167.0,9.99],[167.03,57.22696294]]]
["bitfinex","SOLUSD",1747699464908,[[166.93,18.64964886],[166.92,26.0],[166.9,1.86052314],[166.89,30.02672809],[166.86,38.63]],[[166.97,14.97331949],[166.98,5.98874116],[166.99,136.2],[167.0,9.99],[167.03,57.22696294]]]
["bitfinex","SOLUSD",1747699465921,[[166.94,17.96],[166.93,18.64964886],[166.92,26.0],[166.9,7.85203338],[166.89,6.0748]],[[166.98,5.98874116],[166.99,136.2],[167.0,24.96034696],[167.02,27.5008],[167.03,57.22696294]]]
["bitfinex","SOLUSD",1747699468329,[[166.95,18.64964886],[166.94,17.96],[166.93,18.64964886],[166.92,26.0],[166.91,5.99109209]],[[166.98,5.98874116],[166.99,136.2],[167.0,24.96034696],[167.02,1.5008],[167.03,57.22696294]]]
["bitfinex","SOLUSD",1747699468513,[[166.95,18.64964886],[166.94,17.96],[166.92,26.0],[166.91,5.99109209],[146.81,0.8983542]],[[166.98,5.98874116],[166.99,136.2],[167.0,24.96034696],[167.02,1.5008],[167.03,57.22696294]]]
["bitfinex","SOLUSD",1747699469314,[[166.95,18.64964886],[166.94,17.96],[166.92,26.0],[166.91,5.99109209],[166.86,110.11088]],[[166.98,5.98874116],[166.99,136.2],[167.0,24.96034696],[167.03,57.22696294],[167.06,1.82402314]]]
["bitfinex","SOLUSD",1747699469631,[[166.95,18.64964886],[166.94,17.96],[166.92,26.0],[166.91,5.99109209],[166.87,95.88135274]],[[166.99,5.98838253],[167.0,24.96034696],[167.02,136.2],[167.03,57.22696294],[167.06,1.82402314]]]
["bitfinex","SOLUSD",1747699469806,[[166.95,18.64964886],[166.94,17.96],[166.92,26.0],[166.91,5.99109209],[166.87,95.88135274]],[[166.99,5.98838253],[167.0,24.96034696],[167.01,0.612872],[167.02,136.2],[167.03,57.22696294]]]
["bitfinex","SOLUSD",1747699470198,[[166.9,1.71836157],[166.85,116.84],[166.84,39.31354588],[166.83,10.0],[166.79,0.0269432]],[[166.99,5.98838253],[167.0,9.99],[167.02,136.2],[167.03,6.6313],[167.04,29.93331589]]]
["bitfinex","SOLUSD",1747699470401,[[166.93,18.64964886],[166.92,26.0],[166.91,18.10216157],[166.9,1.5762],[166.86,65.15088]],[[166.99,6.60125453],[167.0,9.99],[167.02,136.2],[167.03,6.6313],[167.04,73.89331589]]]
["bitfinex","SOLUSD",1747699470604,[[166.93,18.64964886],[166.92,26.0],[166.91,18.24432314],[166.9,1.5762],[166.86,65.15088]],[[166.99,6.60125453],[167.0,9.99],[167.02,136.2],[167.03,6.6313],[167.04,73.89331589]]]
["bitfinex","SOLUSD",1747699471411,[[166.93,18.64964886],[166.92,26.0],[166.91,18.24432314],[166.9,7.56774313],[166.86,80.13295275]],[[166.99,21.57221087],[167.0,9.99],[167.02,136.2],[167.03,6.6313],[167.04,73.89331589]]]
["bitfinex","SOLUSD",1747699471713,[[166.94,0.28432314],[166.93,18.64964886],[166.92,26.0],[166.91,24.23547615],[166.9,7.9249]],[[166.99,20.95933887],[167.0,9.99],[167.01,0.612872],[167.02,136.2],[167.03,6.6313]]]
["bitfinex","SOLUSD",1747699471914,[[166.96,26.0],[166.94,0.28432314],[166.93,18.64964886],[166.92,31.99083921],[166.91,17.96]],[[166.99,5.98838253],[167.0,9.99],[167.01,0.612872],[167.02,151.16884927],[167.03,6.6313]]]
["bitfinex","SOLUSD",1747699472112,[[166.97,17.96],[166.96,44.64964886],[166.94,0.28432314],[166.93,18.64964886],[166.92,26.65083921]],[[166.99,5.98838253],[167.0,9.99],[167.02,151.16884927],[167.03,6.6313],[167.06,1.5397]]]
["bitfinex","SOLUSD",1747699472430,[[166.98,18.64964886],[166.97,19.5278],[166.96,26.0],[166.94,0.28432314],[166.93,5.99032411]],[[167.0,9.99],[167.01,5.98774819],[167.02,136.2],[167.05,14.96621611],[167.09,6.2298]]]
["bitfinex","SOLUSD",1747699472608,[[166.99,0.28432314],[166.98,18.64964886],[166.97,19.81212314],[166.96,26.0],[166.93,5.99032411]],[[167.0,9.99],[167.02,5.98733019],[167.05,14.96621611],[167.09,142.4298],[167.11,47.88069718]]]
["bitfinex","SOLUSD",1747699472812,[[166.99,0.28432314],[166.98,18.64964886],[166.97,19.5278],[166.96,32.3487],[166.93,5.99032411]],[[167.0,9.99],[167.02,5.98733019],[167.05,14.96621611],[167.07,0.612872],[167.09,142.4298]]]
["bitfinex","SOLUSD",1747699473023,[[166.99,0.28432314],[166.98,18.64964886],[166.97,19.5278],[166.96,32.3487],[166.93,20.96666149]],[[167.0,9.99],[167.03,5.98722248],[167.05,14.96621611],[167.07,0.612872],[167.09,142.4298]]]
["bitfinex","SOLUSD",1747699473216,[[166.99,18.933972],[166.98,18.64964886],[166.97,19.5278],[166.96,6.3487],[166.93,38.93666149]],[[167.0,9.99],[167.04,5.98662053],[167.08,15.57631708],[167.09,142.4298],[167.1,11.10290031]]]
["bitfinex","SOLUSD",1747699473427,[[166.99,44.933972],[166.97,19.5278],[166.96,6.3487],[166.93,38.93666149],[166.92,30.66]],[[167.0,9.99],[167.04,5.98662053],[167.08,15.57631708],[167.09,142.4298],[167.1,11.10290031]]]
["bitfinex","SOLUSD",1747699473635,[[166.99,44.933972],[166.98,5.98869503],[166.97,19.5278],[166.96,6.3487],[166.93,32.94633738]],[[167.0,9.99],[167.04,5.98662053],[167.08,15.57631708],[167.09,142.4298],[167.1,11.10290031]]]
["bitfinex","SOLUSD",1747699474606,[[166.99,44.933972],[166.98,5.98869503],[166.97,19.5278],[166.96,6.3487],[166.93,32.94633738]],[[167.0,9.99],[167.03,5.98701642],[167.08,15.57631708],[167.09,142.4298],[167.1,11.10290031]]]
["bitfinex","SOLUSD",1747699474812,[[166.99,44.933972],[166.97,25.51683327],[166.96,6.3487],[166.93,32.94633738],[146.29,19.65479518]],[[167.0,9.99],[167.03,5.98701642],[167.08,15.57631708],[167.09,142.4298],[167.1,11.10290031]]]
["bitfinex","SOLUSD",1747699475433,[[167.01,0.28432314],[167.0,18.64964886],[166.99,44.933972],[166.98,26.28872617],[166.97,19.5278]],[[167.04,5.95974516],[167.08,14.96344508],[167.09,142.4298],[167.1,11.10290031],[167.16,48.73464829]]]
["bitfinex","SOLUSD",1747699475623,[[167.03,18.64964886],[167.02,17.96],[167.01,0.28432314],[166.99,26.0],[166.98,26.28872617]],[[167.08,20.94860189],[167.09,142.4298],[167.1,11.10290031],[167.15,10.28432314],[167.16,48.73464829]]]
["bitfinex","SOLUSD",1747699475939,[[167.03,18.64964886],[167.02,17.96],[167.01,0.28432314],[166.99,26.0],[166.98,26.28872617]],[[167.08,20.94860189],[167.09,142.4298],[167.1,11.10290031],[167.14,38.26],[167.15,10.28432314]]]
["bitfinex","SOLUSD",1747699476232,[[167.03,18.64964886],[167.02,17.96],[167.01,0.28432314],[166.99,26.0],[166.98,26.28872617]],[[167.08,20.94860189],[167.09,142.4298],[167.1,11.10290031],[167.14,20.3],[167.15,10.14216157]]]
["bitfinex","SOLUSD",1747699476533,[[167.03,18.64964886],[167.02,17.96],[167.01,0.28432314],[166.99,26.0],[166.98,26.28872617]],[[167.08,20.94860189],[167.09,142.4298],[167.1,11.10290031],[167.14,20.3],[167.15,28.10216157]]]
["bitfinex","SOLUSD",1747699476936,[[167.03,18.64964886],[167.02,17.96],[167.01,0.28432314],[166.99,26.0],[166.98,20.3]],[[167.08,21.56147389],[167.09,142.4298],[167.1,11.10290031],[167.14,20.3],[167.15,28.24432314]]]
["bitfinex","SOLUSD",1747699477234,[[167.0,18.64964886],[166.99,26.0],[166.98,0.28432314],[166.97,1.5678],[166.93,80.9]],[[167.07,136.2],[167.08,51.48725794],[167.09,6.2298],[167.1,11.10290031],[167.14,20.3]]]
["bitfinex","SOLUSD",1747699477235,[[167.0,18.64964886],[166.99,26.0],[166.98,0.28432314],[166.97,1.5678],[166.93,80.9]],[[167.07,136.2],[167.08,51.48725794],[167.09,6.2298],[167.1,11.10290031],[167.12,26.28432314]]]
["bitfinex","SOLUSD",1747699477449,[[167.01,17.96],[167.0,18.64964886],[166.99,26.0],[166.97,1.5678],[166.95,20.3]],[[167.06,0.612872],[167.07,136.2],[167.08,50.87438594],[167.09,6.2298],[167.1,11.10290031]]]
["bitfinex","SOLUSD",1747699477942,[[167.01,17.96],[167.0,18.64964886],[166.99,26.0],[166.97,1.85212314],[166.95,20.3]],[[167.05,20.95181082],[167.06,0.612872],[167.07,136.2],[167.08,29.92578405],[167.09,6.2298]]]
["bitfinex","SOLUSD",1747699480441,[[167.01,17.96],[166.99,26.0],[166.97,20.21744886],[166.95,20.58432314],[166.93,80.9]],[[167.04,0.612872],[167.05,20.95181082],[167.07,136.2],[167.08,29.92578405],[167.09,6.2298]]]
["bitfinex","SOLUSD",1747699480743,[[167.01,17.96],[166.97,20.21744886],[166.95,20.58432314],[166.92,6.4815],[166.91,5.99115304]],[[167.04,0.612872],[167.05,20.95181082],[167.07,136.2],[167.08,29.92578405],[167.09,32.2298]]]
["bitfinex","SOLUSD",1747699480941,[[167.01,17.96],[166.97,18.64964886],[166.95,20.58432314],[166.93,1.6452],[166.92,6.4815]],[[167.04,0.612872],[167.05,20.95181082],[167.07,136.2],[167.08,29.92578405],[167.09,32.2298]]]
["bitfinex","SOLUSD",1747699481142,[[167.01,17.96],[166.97,18.64964886],[166.96,26.0],[166.95,20.58432314],[166.93,1.6452]],[[167.04,0.612872],[167.05,20.95181082],[167.07,136.2],[167.08,29.92578405],[167.09,32.2298]]]
["bitfinex","SOLUSD",1747699481841,[[167.01,17.96],[166.97,18.64964886],[166.96,26.0],[166.95,20.58432314],[166.93,1.6452]],[[167.03,5.98694845],[167.04,0.612872],[167.05,14.96557916],[167.07,136.2],[167.08,29.92578405]]]
["bitfinex","SOLUSD",1747699483954,[[166.97,36.60964886],[166.96,26.0],[166.95,20.58432314],[166.93,1.6452],[166.9,5.99152762]],[[167.02,0.612872],[167.03,20.95431958],[167.04,29.9342715],[167.07,136.2],[167.08,29.92578405]]]
["bitfinex","SOLUSD",1747699484123,[[166.97,36.60964886],[166.96,26.0],[166.95,20.58432314],[166.93,1.6452],[166.9,86.89152762]],[[167.02,0.612872],[167.03,20.95431958],[167.04,29.9342715],[167.06,136.2],[167.08,29.92578405]]]
["bitfinex","SOLUSD",1747699485349,[[166.97,36.60964886],[166.96,26.0],[166.95,20.58432314],[166.93,1.6452],[166.91,5.99107274]],[[167.02,0.612872],[167.03,20.95431958],[167.04,29.9342715],[167.06,136.2],[167.08,29.92578405]]]
["bitfinex","SOLUSD",1747699485846,[[166.97,36.60964886],[166.96,26.0],[166.95,20.58432314],[166.93,1.6452],[166.9,86.8915381]],[[167.01,20.95682892],[167.02,0.612872],[167.04,29.9342715],[167.06,136.2],[167.08,29.92578405]]]
["bitfinex","SOLUSD",1747699486147,[[166.97,36.60964886],[166.96,26.0],[166.95,20.58432314],[166.93,1.6452],[166.9,80.9]],[[167.01,20.95682892],[167.03,0.612872],[167.04,29.9342715],[167.06,136.2],[167.08,29.92578405]]]
["bitfinex","SOLUSD",1747699486350,[[166.97,36.60964886],[166.96,26.0],[166.95,20.58432314],[166.93,1.6452],[166.91,5.99097543]],[[167.01,20.95682892],[167.03,0.612872],[167.04,29.9342715],[167.06,136.2],[167.08,29.92578405]]]
["bitfinex","SOLUSD",1747699486845,[[166.98,18.64964886],[166.97,36.60964886],[166.96,26.0],[166.95,20.58432314],[166.93,1.6452]],[[167.01,20.95682892],[167.03,0.612872],[167.04,29.9342715],[167.06,136.2],[167.08,29.92578405]]]
["bitfinex","SOLUSD",1747699487036,[[166.98,18.64964886],[166.97,17.96],[166.96,26.0],[166.95,20.58432314],[166.93,7.63569016]],[[167.01,5.9876654],[167.04,14.96715554],[167.05,0.612872],[167.08,29.92578405],[167.09,32.2298]]]
["bitfinex","SOLUSD",1747699487234,[[166.98,18.64964886],[166.97,17.96],[166.96,26.0],[166.95,20.58432314],[166.93,7.63569016]],[[167.01,5.9876654],[167.04,14.96715554],[167.07,0.612872],[167.08,29.92578405],[167.09,32.2298]]]
["bitfinex","SOLUSD",1747699487756,[[166.97,36.60964886],[166.96,26.0],[166.95,20.58432314],[166.94,5.99012434],[166.93,1.6452]],[[167.01,5.9876654],[167.04,14.96715554],[167.07,0.612872],[167.08,29.92578405],[167.09,32.2298]]]
["bitfinex","SOLUSD",1747699487958,[[166.97,36.60964886],[166.96,26.0],[166.95,20.58432314],[166.94,5.99012434],[166.93,19.6152]],[[167.04,14.96715554],[167.06,5.98587333],[167.07,0.612872],[167.08,29.92578405],[167.09,32.2298]]]
["bitfinex","SOLUSD",1747699488157,[[166.97,36.60964886],[166.96,26.0],[166.95,20.58432314],[166.93,19.6152],[145.79,0.9]],[[167.04,14.96715554],[167.05,0.612872],[167.06,5.98587333],[167.08,29.92578405],[167.09,32.2298]]]
["bitfinex","SOLUSD",1747699488353,[[166.97,36.60964886],[166.96,26.0],[166.95,20.58432314],[166.93,25.60565659],[145.79,0.9]],[[167.04,14.96715554],[167.05,0.612872],[167.06,5.98587333],[167.08,29.92578405],[167.09,32.2298]]]
["bitfinex","SOLUSD",1747699488555,[[166.97,36.60964886],[166.96,26.0],[166.95,20.58432314],[166.93,25.60565659],[166.87,8.55088]],[[167.04,14.96715554],[167.05,0.612872],[167.06,5.98587333],[167.08,29.92578405],[167.09,32.2298]]]
["bitfinex","SOLUSD",1747699489561,[[166.97,36.60964886],[166.96,26.0],[166.95,20.58432314],[166.94,5.9901332],[166.93,19.6152]],[[167.04,14.96715554],[167.05,0.612872],[167.06,5.98587333],[167.08,29.92578405],[167.09,32.2298]]]
["bitfinex","SOLUSD",1747699489760,[[166.98,18.933972],[166.97,36.60964886],[166.96,26.0],[166.95,20.58432314],[166.94,17.97]],[[167.04,14.96715554],[167.05,0.612872],[167.06,5.98587333],[167.08,29.92578405],[167.09,32.2298]]]
["bitfinex","SOLUSD",1747699489964,[[167.0,18.64964886],[166.99,1.5688],[166.98,0.28432314],[166.97,17.96],[166.96,26.0]],[[167.06,0.612872],[167.08,50.87383288],[167.09,32.2298],[167.12,24.36],[167.14,20.3]]]
["bitfinex","SOLUSD",1747699490151,[[167.0,18.64964886],[166.99,1.5688],[166.98,0.28432314],[166.97,17.96],[166.96,26.0]],[[167.06,0.612872],[167.08,50.87383288],[167.09,32.2298],[167.1,1.6062],[167.12,6.4]]]
["bitfinex","SOLUSD",1747699490539,[[167.0,18.64964886],[166.99,27.5688],[166.98,0.28432314],[166.97,17.96],[166.96,26.0]],[[167.06,0.612872],[167.08,50.87383288],[167.09,6.2298],[167.1,1.6062],[167.11,55.92069718]]]
["bitfinex","SOLUSD",1747699490857,[[167.0,18.64964886],[166.99,27.5688],[166.98,0.28432314],[166.97,17.96],[166.95,38.27]],[[167.05,5.98623166],[167.06,14.96553957],[167.07,0.612872],[167.08,29.92578405],[167.09,6.2298]]]
["bitfinex","SOLUSD",1747699491047,[[167.01,0.28432314],[167.0,18.64964886],[166.99,63.5088],[166.98,6.64722314],[166.97,35.93]],[[167.05,5.98623166],[167.1,2.219072],[167.12,6.4],[167.14,38.26],[167.16,39.91182546]]]
["bitfinex","SOLUSD",1747699491364,[[167.03,18.64964886],[167.02,17.96],[167.01,0.28432314],[166.99,69.49705746],[166.98,24.3329]],[[167.05,5.98623166],[167.09,14.96269801],[167.1,136.812872],[167.12,6.4],[167.13,6.2107]]]
["bitfinex","SOLUSD",1747699491566,[[167.03,18.64964886],[167.02,17.96],[167.01,0.28432314],[166.99,69.49705746],[166.98,24.3329]],[[167.05,5.98623166],[167.09,14.96269801],[167.1,136.2],[167.12,6.4],[167.13,6.2107]]]
["bitfinex","SOLUSD",1747699491762,[[167.03,18.64964886],[167.02,17.96],[167.01,0.28432314],[167.0,5.98800534],[166.99,63.5088]],[[167.05,5.98623166],[167.09,14.96269801],[167.1,136.2],[167.12,6.4],[167.13,6.2107]]]
["bitfinex","SOLUSD",1747699491953,[[167.03,18.64964886],[167.02,17.96],[167.01,0.28432314],[167.0,5.98800534],[166.99,63.5088]],[[167.09,14.96269801],[167.13,6.2107]]]
["bitfinex","SOLUSD",1747699491954,[[167.03,18.64964886],[167.02,43.96],[167.01,0.28432314],[167.0,5.98800534],[166.99,37.5088]],[[167.08,5.98515681],[167.09,14.96269801],[167.13,142.4107],[167.16,57.87182546],[167.28,44.14907512]]]
["bitfinex","SOLUSD",1747699492154,[[167.03,18.64964886],[167.02,43.96],[167.01,0.28432314],[166.99,37.5088],[146.0,51.0]],[[167.08,20.94804883],[167.12,30.53206688],[167.13,168.4107],[167.16,58.01398703],[167.2,39.31599642]]]
["bitfinex","SOLUSD",1747699492341,[[167.03,18.64964886],[167.02,43.96],[167.01,0.28432314],[166.99,37.5088],[166.97,5.98904709]],[[167.08,20.94804883],[167.12,30.53206688],[167.13,168.4107],[167.16,58.01398703],[167.17,2.97738555]]]
["bitfinex","SOLUSD",1747699492663,[[167.03,18.64964886],[167.02,43.96],[167.01,0.28432314],[166.99,37.5088],[166.98,12.35157592]],[[167.08,20.94804883],[167.12,30.53206688],[167.13,168.4107],[167.15,0.14216157],[167.16,58.01398703]]]
["bitfinex","SOLUSD",1747699493169,[[167.03,18.64964886],[167.02,43.96],[167.01,0.28432314],[166.99,37.5088],[166.98,12.35157592]],[[167.11,20.94428819],[167.12,30.53206688],[167.13,168.4107],[167.15,0.14216157],[167.16,58.01398703]]]
["bitfinex","SOLUSD",1747699493339,[[167.03,18.64964886],[167.02,43.96],[167.01,0.28432314],[166.99,37.5088],[166.98,12.35157592]],[[167.1,0.612872],[167.11,20.94428819],[167.12,29.91919488],[167.13,168.4107],[167.15,0.14216157]]]
["bitfinex","SOLUSD",1747699493543,[[167.03,18.64964886],[167.02,43.96],[167.01,0.28432314],[166.99,37.5088],[166.98,6.3629]],[[167.1,0.612872],[167.11,20.94428819],[167.13,168.4107],[167.15,0.14216157],[187.6,10.0]]]
["bitfinex","SOLUSD",1747699493768,[[167.03,18.64964886],[167.02,43.96],[167.01,0.28432314],[166.99,37.5088],[166.98,6.3629]],[[167.1,0.612872],[167.11,50.86469989],[167.13,168.4107],[167.15,0.14216157],[167.27,29.13768087]]]
["bitfinex","SOLUSD",1747699494439,[[167.03,18.64964886],[167.02,43.96],[167.01,0.28432314],[166.99,37.5088],[166.98,12.35138775]],[[167.1,0.612872],[167.11,50.86469989],[167.13,168.4107],[167.15,0.14216157],[167.27,29.13768087]]]
["bitfinex","SOLUSD",1747699494968,[[167.03,18.64964886],[167.02,43.96],[167.01,0.28432314],[166.99,37.5088],[166.98,12.35138775]],[[167.1,0.612872],[167.11,50.86469989],[167.13,168.4107],[167.15,0.14216157],[167.25,14.22490938]]]
["bitfinex","SOLUSD",1747699495144,[[167.03,18.64964886],[167.02,43.96],[167.01,0.28432314],[166.99,37.5088],[166.98,12.35138775]],[[167.09,20.94679513],[167.1,0.612872],[167.11,29.9204117],[167.13,168.4107],[167.15,0.14216157]]]
["bitfinex","SOLUSD",1747699495544,[[167.03,18.64964886],[167.02,43.96],[167.01,0.28432314],[166.99,37.5088],[166.98,6.3629]],[[167.09,20.94679513],[167.1,0.612872],[167.11,29.9204117],[167.13,168.4107],[167.15,0.14216157]]]
["bitfinex","SOLUSD",1747699495966,[[167.03,18.64964886],[167.02,43.96],[167.01,0.28432314],[166.99,37.5088],[166.98,6.3629]],[[167.08,0.612872],[167.09,20.94679513],[167.11,29.9204117],[167.13,168.4107],[167.15,0.14216157]]]
["bitfinex","SOLUSD",1747699497462,[[167.03,18.64964886],[167.02,43.96],[167.01,0.28432314],[166.99,37.5088],[166.98,12.35158332]],[[167.08,20.94804883],[167.1,0.612872],[167.11,29.9204117],[167.13,168.4107],[167.15,0.14216157]]]
["bitfinex","SOLUSD",1747699497967,[[167.03,18.64964886],[167.02,43.96],[167.01,0.28432314],[166.99,37.5088],[166.98,12.35158332]],[[167.08,20.84804883],[167.1,0.612872],[167.11,29.9204117],[167.13,168.4107],[167.15,0.14216157]]]
["bitfinex","SOLUSD",1747699498463,[[167.03,18.64964886],[167.02,43.96],[167.01,0.28432314],[166.99,37.5088],[166.98,6.3629]],[[167.08,20.84804883],[167.1,0.612872],[167.11,29.9204117],[167.13,168.4107],[167.15,0.14216157]]]
["bitfinex","SOLUSD",1747699499769,[[167.03,18.64964886],[167.02,43.96],[167.01,0.28432314],[166.99,37.5088],[166.98,6.3629]],[[167.08,14.96289202],[167.1,0.612872],[167.11,29.9204117],[167.13,168.4107],[167.15,0.14216157]]]
["bitfinex","SOLUSD",1747699499944,[[167.03,18.64964886],[167.02,43.96],[167.01,0.28432314],[166.99,43.49715546],[166.98,6.3629]],[[167.08,14.96289202],[167.09,5.98479861],[167.1,0.612872],[167.11,29.9204117],[167.13,168.4107]]]
["bitfinex","SOLUSD",1747699500144,[[167.03,18.64964886],[167.02,43.96],[167.01,0.28432314],[166.99,43.49715546],[166.98,6.3629]],[[167.08,14.96289202],[167.09,5.98479861],[167.1,136.812872],[167.11,29.9204117],[167.13,32.2107]]]
["bitfinex","SOLUSD",1747699500361,[[167.03,18.64964886],[167.02,43.96],[167.01,0.28432314],[166.99,37.5088],[166.98,12.35154416]],[[167.08,14.96289202],[167.09,5.98479861],[167.1,136.2],[167.11,29.9204117],[167.13,32.2107]]]
["bitfinex","SOLUSD",1747699500558,[[167.03,18.64964886],[167.02,43.96],[167.01,0.28432314],[166.99,37.5088],[166.98,6.3629]],[[167.08,14.96289202],[167.09,6.59767061],[167.1,136.2],[167.11,29.9204117],[167.13,32.2107]]]
["bitfinex","SOLUSD",1747699500755,[[167.02,43.96],[167.01,18.64964886],[166.99,37.79312314],[166.98,6.3629],[166.96,5.98935116]],[[167.07,0.612872],[167.08,14.96289202],[167.09,5.98479861],[167.1,136.2],[167.11,29.9204117]]]
["bitfinex","SOLUSD",1747699501361,[[167.02,26.0],[167.01,18.64964886],[166.99,1.85312314],[166.98,6.3629],[166.95,107.18975239]],[[167.07,0.612872],[167.08,14.96289202],[167.09,35.90879166],[167.1,136.2],[167.11,29.9204117]]]
["bitfinex","SOLUSD",1747699501566,[[166.99,1.5688],[166.95,56.24],[166.94,6.3081],[166.92,5.99056192],[166.91,224.04]],[[167.06,136.2],[167.07,0.612872],[167.08,14.96289202],[167.09,35.90879166],[167.1,26.14216157]]]
["bitfinex","SOLUSD",1747699501764,[[166.98,17.96],[166.96,18.64964886],[166.95,57.881],[166.94,6.3081],[166.92,5.99056192]],[[167.05,0.612872],[167.06,136.2],[167.07,6.0906],[167.08,16.54829202],[167.09,35.90879166]]]
["bitfinex","SOLUSD",1747699501971,[[166.98,43.96],[166.96,18.64964886],[166.95,21.941],[166.94,6.3081],[166.92,5.99056192]],[[167.04,20.95306512],[167.05,0.612872],[167.06,136.2],[167.07,6.0906],[167.08,1.5854]]]
["bitfinex","SOLUSD",1747699502257,[[166.97,17.96],[166.96,18.64964886],[166.95,21.941],[166.94,6.3081],[166.92,5.99056192]],[[167.03,0.612872],[167.04,20.95306512],[167.06,136.2],[167.07,6.0906],[167.08,1.5854]]]
["bitfinex","SOLUSD",1747699502466,[[166.97,17.96],[166.96,18.64964886],[166.95,21.941],[166.94,6.3081],[166.92,41.93056192]],[[167.03,0.612872],[167.04,20.95306512],[167.06,136.2],[167.07,6.0906],[167.08,1.5854]]]
["bitfinex","SOLUSD",1747699502669,[[166.97,17.96],[166.96,18.64964886],[166.95,21.941],[166.94,6.3081],[166.92,35.94]],[[167.03,0.612872],[167.04,20.95306512],[167.05,29.93149537],[167.06,136.2],[167.07,6.0906]]]
["bitfinex","SOLUSD",1747699502880,[[166.97,43.96],[166.96,18.64964886],[166.95,21.941],[166.94,6.3081],[166.92,35.94]],[[167.03,0.612872],[167.04,20.95306512],[167.05,29.93149537],[167.06,136.2],[167.07,6.0906]]]
["bitfinex","SOLUSD",1747699503253,[[166.97,43.96],[166.96,18.64964886],[166.95,21.941],[166.94,6.45026157],[166.92,35.94]],[[167.03,0.612872],[167.04,20.95306512],[167.05,29.93149537],[167.06,136.2],[167.07,6.0906]]]
["bitfinex","SOLUSD",1747699503772,[[166.97,43.96],[166.96,18.64964886],[166.95,21.941],[166.94,6.59242314],[166.92,41.93088408]],[[167.03,0.612872],[167.04,20.95306512],[167.05,29.93149537],[167.06,136.2],[167.07,6.0906]]]
["bitfinex","SOLUSD",1747699503988,[[166.97,43.96],[166.96,18.64964886],[166.95,21.941],[166.94,6.59242314],[166.92,41.93088408]],[[167.02,20.95557417],[167.03,0.612872],[167.05,29.93149537],[167.06,136.2],[167.07,6.0906]]]
["bitfinex","SOLUSD",1747699504159,[[166.97,43.96],[166.96,18.64964886],[166.95,21.941],[166.94,6.59242314],[166.92,41.93088408]],[[167.02,20.95557417],[167.04,0.612872],[167.05,29.93149537],[167.06,136.2],[167.07,6.0906]]]
["bitfinex","SOLUSD",1747699504473,[[166.97,43.96],[166.96,18.64964886],[166.95,21.941],[166.94,6.59242314],[166.93,5.99049659]],[[167.02,20.95557417],[167.04,0.612872],[167.05,29.93149537],[167.06,136.2],[167.07,6.0906]]]
["bitfinex","SOLUSD",1747699504984,[[166.98,18.64964886],[166.97,43.96],[166.95,21.941],[166.94,12.58250723],[166.9,95.87881533]],[[167.02,20.95557417],[167.04,0.612872],[167.05,29.93149537],[167.06,136.2],[167.07,6.0906]]]
["bitfinex","SOLUSD",1747699505182,[[166.98,18.64964886],[166.97,43.96],[166.95,27.93077922],[166.94,6.59242314],[166.9,95.87881533]],[[167.02,5.9873069],[167.05,15.57898127],[167.06,136.2],[167.07,6.0906],[167.09,29.92399305]]]
["bitfinex","SOLUSD",1747699505977,[[166.98,18.64964886],[166.97,43.96],[166.95,21.941],[166.94,12.58251391],[166.9,95.87881533]],[[167.04,20.95306512],[167.05,0.612872],[167.06,136.2],[167.07,6.0906],[167.09,29.92399305]]]
["bitfinex","SOLUSD",1747699506355,[[166.98,18.64964886],[166.97,43.96],[166.95,21.941],[166.94,6.59242314],[166.93,5.99047407]],[[167.04,20.95306512],[167.05,0.612872],[167.06,136.2],[167.07,6.0906],[167.09,29.92399305]]]
["bitfinex","SOLUSD",1747699506656,[[166.97,43.96],[166.96,18.64964886],[166.95,21.941],[166.94,6.59242314],[166.92,41.93077477]],[[167.03,0.612872],[167.04,20.95306512],[167.05,29.93174597],[167.06,136.2],[167.07,6.0906]]]
["bitfinex","SOLUSD",1747699507982,[[166.97,43.96],[166.96,18.64964886],[166.95,21.941],[166.94,6.59242314],[166.93,5.99047484]],[[167.02,5.9873069],[167.03,0.612872],[167.04,14.96647509],[167.05,29.93174597],[167.06,136.2]]]
["bitfinex","SOLUSD",1747699508287,[[166.98,18.64964886],[166.97,43.96],[166.96,18.64964886],[166.95,21.941],[166.94,12.58247605]],[[167.02,5.9873069],[167.04,15.57934709],[167.06,136.2],[167.3,143.94733576],[167.33,8.24704439]]]
["bitfinex","SOLUSD",1747699508458,[[166.98,18.64964886],[166.97,43.96],[166.95,21.941],[166.94,12.58247605],[166.84,286.48961772]],[[167.02,5.9873069],[167.04,15.57934709],[167.06,136.2],[167.3,143.94733576],[167.33,8.24704439]]]
["bitfinex","SOLUSD",1747699508878,[[166.98,18.64964886],[166.97,43.96],[166.95,21.941],[166.94,12.58247605],[166.88,26.52088]],[[167.02,5.9873069],[167.04,15.57934709],[167.06,136.2],[167.3,143.94733576],[167.33,8.24704439]]]
["bitfinex","SOLUSD",1747699509075,[[166.98,18.64964886],[166.97,43.96],[166.95,21.941],[166.94,12.58247605],[166.88,36.52088]],[[167.02,5.9873069],[167.04,15.57934709],[167.06,136.2],[167.11,10.14216157],[167.18,25.8499371]]]
["bitfinex","SOLUSD",1747699509265,[[166.98,18.64964886],[166.97,43.96],[166.95,21.941],[166.94,6.59242314],[166.93,5.99042755]],[[167.02,5.9873069],[167.04,15.57934709],[167.06,136.2],[167.1,44.10216157],[167.11,10.14216157]]]
["bitfinex","SOLUSD",1747699510054,[[166.98,18.64964886],[166.97,43.96],[166.95,21.941],[166.94,6.59242314],[166.93,5.99042755]],[[167.03,20.95431958],[167.04,0.612872],[167.06,136.2],[167.1,44.10216157],[167.11,10.14216157]]]
["bitfinex","SOLUSD",1747699510262,[[166.98,18.64964886],[166.97,43.96],[166.95,21.941],[166.94,6.59242314],[166.93,5.99042755]],[[167.03,20.95431958],[167.05,0.612872],[167.06,136.2],[167.1,44.10216157],[167.11,10.14216157]]]
["bitfinex","SOLUSD",1747699511291,[[166.98,18.64964886],[166.97,43.96],[166.95,21.941],[166.94,12.58250432],[166.84,286.48961772]],[[167.03,20.95431958],[167.05,0.612872],[167.06,136.2],[167.1,44.10216157],[167.11,10.14216157]]]
["bitfinex","SOLUSD",1747699511997,[[166.98,18.64964886],[166.97,43.96],[166.95,39.911],[166.94,12.58250432],[166.88,18.55088]],[[167.03,20.95431958],[167.05,0.612872],[167.06,136.2],[167.1,44.10216157],[167.11,10.14216157]]]
["bitfinex","SOLUSD",1747699512203,[[166.98,18.64964886],[166.97,43.96],[166.95,21.941],[166.94,12.58250432],[166.91,17.97]],[[167.03,14.96737113],[167.04,5.98659003],[167.05,0.612872],[167.06,136.2],[167.1,44.10216157]]]
["bitfinex","SOLUSD",1747699512383,[[166.98,18.64964886],[166.97,43.96],[166.95,27.93075815],[166.94,6.59242314],[166.92,53.91]],[[167.03,14.96737113],[167.04,5.98659003],[167.05,0.612872],[167.06,136.2],[167.1,44.10216157]]]
["bitfinex","SOLUSD",1747699513880,[[166.98,18.64964886],[166.97,43.96],[166.95,21.941],[166.94,12.58231391],[166.92,53.91]],[[167.03,14.96737113],[167.04,5.98659003],[167.05,0.612872],[167.06,136.2],[167.1,44.10216157]]]
["bitfinex","SOLUSD",1747699514065,[[166.98,18.64964886],[166.97,43.96],[166.95,21.941],[166.94,12.58258529],[166.92,53.91]],[[167.03,14.96737113],[167.04,5.98659003],[167.05,0.612872],[167.06,136.2],[167.1,44.10216157]]]
["bitfinex","SOLUSD",1747699514779,[[166.98,18.64964886],[166.97,43.96],[166.95,21.941],[166.94,12.58258529],[166.92,53.91]],[[167.03,14.96737113],[167.04,5.98659003],[167.05,0.612872],[167.06,136.2],[167.1,64.10216157]]]
["bitfinex","SOLUSD",1747699515174,[[166.97,43.96],[166.96,18.64964886],[166.95,21.941],[166.94,6.59242314],[166.92,35.94]],[[167.03,15.58024313],[167.04,5.98659003],[167.05,29.9315378],[167.06,136.2],[167.1,64.10216157]]]
["bitfinex","SOLUSD",1747699515483,[[166.97,43.96],[166.96,18.64964886],[166.95,21.941],[166.94,6.59242314],[166.92,41.93061019]],[[167.03,21.56719158],[167.05,29.9315378],[167.06,136.2],[167.1,64.10216157],[167.11,0.14216157]]]
["bitfinex","SOLUSD",1747699515678,[[166.97,43.96],[166.96,18.64964886],[166.95,21.941],[166.94,6.59242314],[166.92,41.93061019]],[[167.03,21.56719158],[167.05,29.9315378],[167.06,136.2],[167.1,64.10216157],[167.11,10.14216157]]]
["bitfinex","SOLUSD",1747699516291,[[166.98,17.96],[166.96,18.64964886],[166.95,21.941],[166.94,6.59242314],[166.92,41.93061019]],[[167.03,21.56719158],[167.05,29.9315378],[167.06,136.2],[167.07,32.0906],[167.09,39.92399305]]]
["bitfinex","SOLUSD",1747699516475,[[166.98,17.96],[166.96,18.64964886],[166.95,47.941],[166.94,6.59242314],[166.92,41.93061019]],[[167.03,21.56719158],[167.05,29.9315378],[167.06,136.2],[167.07,32.0906],[167.09,39.92399305]]]
["bitfinex","SOLUSD",1747699516677,[[166.91,18.64964886],[166.9,1.555],[166.89,15.11798],[166.88,41.93205201],[166.87,20.0]],[[166.99,26.0],[167.0,26.0],[167.02,137.7307],[167.03,51.50193384],[167.05,47.8915378]]]
["bitfinex","SOLUSD",1747699516870,[[166.93,18.64964886],[166.92,17.96],[166.9,1.555],[166.89,15.11798],[166.88,41.93205201]],[[166.98,0.612872],[166.99,26.0],[167.02,137.7307],[167.03,50.88906184],[167.04,20.0]]]
["bitfinex","SOLUSD",1747699517076,[[166.93,18.64964886],[166.92,17.96],[166.9,1.555],[166.89,21.10989431],[166.88,35.94]],[[166.99,26.0],[167.01,0.612872],[167.02,137.7307],[167.03,50.88906184],[167.04,20.0]]]
["bitfinex","SOLUSD",1747699517285,[[166.93,18.64964886],[166.92,17.96],[166.9,1.83932314],[166.89,15.11798],[166.88,41.9320124]],[[166.99,26.0],[167.01,0.612872],[167.02,137.7307],[167.03,50.88906184],[167.04,20.0]]]
["bitfinex","SOLUSD",1747699517590,[[166.93,18.64964886],[166.92,17.96],[166.9,1.83932314],[166.89,47.10984698],[166.88,53.91]],[[166.99,26.0],[167.01,0.612872],[167.02,137.7307],[167.03,50.88906184],[167.04,20.0]]]
["bitfinex","SOLUSD",1747699517888,[[166.93,18.64964886],[166.92,17.96],[166.9,1.83932314],[166.89,21.10984698],[166.88,53.91]],[[166.99,26.0],[167.01,0.612872],[167.02,137.7307],[167.03,50.88906184],[167.05,29.9315378]]]
["bitfinex","SOLUSD",1747699518083,[[166.93,18.64964886],[166.92,17.96],[166.9,1.83932314],[166.89,47.10984698],[166.88,17.97]],[[166.99,26.0],[167.01,0.612872],[167.02,137.7307],[167.03,50.88906184],[167.05,29.9315378]]]
["bitfinex","SOLUSD",1747699518275,[[166.93,18.64964886],[166.92,17.96],[166.9,37.77932314],[166.89,38.55896698],[166.88,17.97]],[[166.99,26.0],[167.01,0.612872],[167.02,137.7307],[167.03,50.88906184],[167.05,29.9315378]]]
["bitfinex","SOLUSD",1747699518874,[[166.93,18.64964886],[166.92,17.96],[166.9,37.77932314],[166.89,32.5671],[166.87,20.0]],[[166.98,6.60161316],[166.99,26.0],[167.02,137.7307],[167.03,29.93474226],[167.05,29.9315378]]]
["bitfinex","SOLUSD",1747699519171,[[166.9,1.555],[166.89,6.5671],[166.85,89.45088],[166.84,227.0373643],[166.81,14.98659415]],[[166.98,21.57346607],[166.99,55.94218856],[167.0,6.3453],[167.01,136.2],[167.02,1.5307]]]
["bitfinex","SOLUSD",1747699519368,[[166.9,17.96],[166.89,18.64964886],[166.86,20.16714886],[166.85,151.96108],[166.84,224.04]],[[166.98,21.57346607],[166.99,26.0],[167.0,6.3453],[167.01,154.44432314],[167.02,1.5307]]]
["bitfinex","SOLUSD",1747699519568,[[166.9,17.96],[166.89,18.64964886],[166.86,1.5175],[166.85,151.96108],[166.84,224.04]],[[166.98,21.57346607],[166.99,26.0],[167.0,26.3453],[167.01,154.44432314],[167.02,1.5307]]]
["bitfinex","SOLUSD",1747699519794,[[166.9,17.96],[166.86,1.5175],[166.85,71.06108],[166.84,224.04],[166.82,5.99436625]],[[166.95,26.0],[166.97,136.2],[166.98,21.57346607],[166.99,26.0],[167.0,26.3453]]]
["bitfinex","SOLUSD",1747699519976,[[166.9,17.96],[166.86,1.5175],[166.85,71.06108],[166.84,224.04],[166.82,5.99436625]],[[166.94,0.612872],[166.95,26.0],[166.97,136.2],[166.98,20.96059407],[167.0,26.3453]]]
["bitfinex","SOLUSD",1747699520290,[[166.9,17.96],[166.86,1.5175],[166.85,71.06108],[166.82,5.99436625]],[[166.94,0.612872],[166.95,26.0],[166.97,136.2],[166.98,20.96059407],[167.0,26.3453]]]
["bitfinex","SOLUSD",1747699520291,[[166.9,17.96],[166.87,18.64964886],[166.86,1.5175],[166.85,88.79452314],[166.82,8.92200352]],[[166.94,0.612872],[166.95,26.0],[166.97,136.2],[166.98,50.9042999],[167.0,26.3453]]]
["bitfinex","SOLUSD",1747699520496,[[166.9,17.96],[166.87,18.64964886],[166.86,1.5175],[166.85,88.79452314],[166.82,5.99436625]],[[166.94,0.612872],[166.95,26.0],[166.97,136.2],[166.98,50.9042999],[167.0,26.3453]]]
["bitfinex","SOLUSD",1747699520863,[[166.9,17.96],[166.87,18.64964886],[166.86,1.5175],[166.85,88.79452314],[144.52,20.04789108]],[[166.93,20.96687233],[166.94,0.612872],[166.95,26.0],[166.97,136.2],[166.98,29.94370583]]]
["bitfinex","SOLUSD",1747699521165,[[166.9,17.96],[166.87,18.64964886],[166.86,7.51031139],[166.85,88.79452314],[166.82,14.98603113]],[[166.93,5.99053495],[166.95,26.612872],[166.96,14.97407312],[166.97,136.2],[166.98,29.94370583]]]
["bitfinex","SOLUSD",1747699521366,[[166.9,17.96],[166.87,18.64964886],[166.86,7.51031139],[166.85,88.79452314],[166.82,14.98603113]],[[166.93,5.99053495],[166.95,26.0],[166.96,15.58694512],[166.97,136.2],[166.98,29.94370583]]]
["bitfinex","SOLUSD",1747699521578,[[166.91,18.64964886],[166.9,17.96],[166.88,0.28432314],[166.86,1.5175],[166.85,106.4802]],[[166.96,5.98945855],[166.97,136.2],[166.99,14.97159862],[167.0,6.3453],[167.02,39.4907]]]
["bitfinex","SOLUSD",1747699521779,[[166.91,18.64964886],[166.9,17.96],[166.88,6.27653285],[166.86,1.5175],[166.85,106.4802]],[[166.96,5.98945855],[166.97,136.2],[166.98,26.0],[166.99,14.97159862],[167.0,6.3453]]]
["bitfinex","SOLUSD",1747699522184,[[166.91,18.64964886],[166.9,17.96],[166.88,0.28432314],[166.87,5.99259484],[166.86,1.5175]],[[166.96,5.98945855],[166.97,151.17306873],[166.98,26.0],[167.0,6.3453],[167.04,0.28432314]]]
["bitfinex","SOLUSD",1747699522391,[[166.91,18.64964886],[166.9,17.96],[166.88,0.28432314],[166.87,5.99259484],[166.86,1.5175]],[[166.96,5.98945855],[166.97,136.2],[166.98,26.0],[167.0,6.3453],[167.04,10.28432314]]]
["bitfinex","SOLUSD",1747699522598,[[166.91,18.64964886],[166.9,17.96],[166.88,0.28432314],[166.87,5.99259484],[166.86,1.5175]],[[166.96,5.98945855],[166.97,136.2],[166.98,26.0],[167.0,6.3453],[167.04,10.14216157]]]
["bitfinex","SOLUSD",1747699523776,[[166.88,26.28432314],[166.86,1.5175],[166.85,68.50330081],[166.84,80.9],[166.83,17.97]],[[166.95,0.612872],[166.96,20.96310493],[166.97,136.2],[166.98,26.0],[166.99,29.94249702]]]
["bitfinex","SOLUSD",1747699524097,[[166.89,36.60964886],[166.88,0.28432314],[166.86,27.5175],[166.85,68.50330081],[166.84,80.9]],[[166.95,0.612872],[166.96,20.96310493],[166.97,136.2],[166.98,26.0],[166.99,29.94249702]]]
["bitfinex","SOLUSD",1747699524796,[[166.89,36.60964886],[166.88,0.28432314],[166.86,27.5175],[166.85,62.5102],[166.84,86.89367712]],[[166.95,0.612872],[166.96,20.96310493],[166.97,136.2],[166.98,26.0],[166.99,29.94249702]]]
["bitfinex","SOLUSD",1747699524983,[[166.89,36.60964886],[166.86,27.5175],[166.85,62.5102],[166.84,86.89367712],[166.79,0.0269432]],[[166.95,0.612872],[166.96,20.96310493],[166.97,136.2],[166.98,26.0],[166.99,29.94249702]]]
["bitfinex","SOLUSD",1747699525181,[[166.89,36.60964886],[166.86,27.65966157],[166.85,62.5102],[166.84,86.89367712],[166.81,14.98660038]],[[166.95,0.612872],[166.96,20.96310493],[166.97,136.2],[166.98,26.0],[166.99,29.94249702]]]
["bitfinex","SOLUSD",1747699526096,[[166.89,36.60964886],[166.86,27.80182314],[166.85,62.5102],[166.84,86.89367712],[166.81,14.98660038]],[[166.94,20.96561638],[166.95,0.612872],[166.97,136.2],[166.98,26.0],[166.99,29.94249702]]]
["bitfinex","SOLUSD",1747699526296,[[166.89,36.60964886],[166.86,27.80182314],[166.85,62.5102],[166.84,86.89367712],[166.81,14.98660038]],[[166.94,20.96561638],[166.96,0.612872],[166.97,136.2],[166.98,26.0],[166.99,29.94249702]]]
["bitfinex","SOLUSD",1747699526686,[[166.89,36.60964886],[166.86,27.80182314],[166.85,68.50350945],[166.84,80.9],[166.81,14.98660038]],[[166.94,20.96561638],[166.96,0.612872],[166.97,136.2],[166.98,26.0],[166.99,29.94249702]]]
["bitfinex","SOLUSD",1747699527085,[[166.89,36.60964886],[166.86,33.79481604],[166.85,62.5102],[166.83,98.87],[166.81,14.98660038]],[[166.94,20.96561638],[166.96,0.612872],[166.97,136.2],[166.98,26.0],[166.99,29.94249702]]]
["bitfinex","SOLUSD",1747699527399,[[166.89,36.60964886],[166.87,5.99257324],[166.86,27.80182314],[166.85,62.5102],[166.83,113.85503609]],[[166.94,5.99017611],[166.97,151.17309543],[166.98,26.0],[166.99,29.94249702],[167.04,28.64964886]]]
["bitfinex","SOLUSD",1747699527777,[[166.89,36.60964886],[166.87,5.99257324],[166.86,27.80182314],[166.85,62.5102],[166.83,113.85503609]],[[166.94,5.99017611],[166.97,151.17309543],[166.98,26.0],[166.99,29.94249702],[167.02,21.67286157]]]
["bitfinex","SOLUSD",1747699528175,[[166.89,36.60964886],[166.87,5.99257324],[166.86,27.80182314],[166.85,26.5702],[166.83,113.85503609]],[[166.96,20.96310493],[166.97,136.2],[166.98,26.0],[166.99,29.94249702],[167.02,21.67286157]]]
["bitfinex","SOLUSD",1747699528387,[[166.89,36.60964886],[166.86,63.74182314],[166.85,26.5702],[166.83,98.87],[166.8,23.53838968]],[[166.95,0.612872],[166.96,20.96310493],[166.97,136.2],[166.98,26.0],[166.99,29.94249702]]]
["bitfinex","SOLUSD",1747699528771,[[166.87,18.64964886],[166.86,0.28432314],[166.82,1.6515],[166.81,17.97],[166.8,29.84978968]],[[166.95,0.612872],[166.96,50.91039769],[166.97,136.2],[166.98,26.0],[166.99,29.94249702]]]
["bitfinex","SOLUSD",1747699528974,[[166.87,18.64964886],[166.86,17.96],[166.85,26.28432314],[166.82,1.6515],[166.81,37.99]],[[166.95,0.612872],[166.96,50.91039769],[166.97,136.2],[166.98,26.0],[166.99,29.94249702]]]
["bitfinex","SOLUSD",1747699529198,[[166.86,18.64964886],[166.85,0.28432314],[166.82,1.6515],[166.81,37.99],[166.66,5.994]],[[166.95,0.612872],[166.96,50.91039769],[166.97,136.2],[166.98,26.0],[166.99,29.94249702]]]
["bitfinex","SOLUSD",1747699529504,[[166.88,46.30114886],[166.87,17.96],[166.86,6.59572314],[166.85,35.94],[166.83,17.97]],[[166.96,21.57597693],[166.97,136.2],[166.99,29.94249702],[167.0,32.3453],[167.01,17.96]]]
["bitfinex","SOLUSD",1747699529800,[[166.88,46.30114886],[166.87,17.96],[166.86,6.59572314],[166.85,35.94],[166.8,89.45088]],[[166.96,21.57597693],[166.97,136.2],[166.99,29.94249702],[167.0,32.3453],[167.01,17.96]]]
["bitfinex","SOLUSD",1747699530103,[[166.88,46.30114886],[166.87,17.96],[166.86,6.59572314],[166.85,35.94],[166.81,52.97647663]],[[166.96,21.57597693],[166.97,136.2],[166.99,29.94249702],[167.0,32.3453],[167.01,17.96]]]
["bitfinex","SOLUSD",1747699530401,[[166.88,46.30114886],[166.87,17.96],[166.86,6.59572314],[166.85,41.9331609],[166.81,52.97647663]],[[166.96,21.57597693],[166.97,136.2],[166.99,29.94249702],[167.0,32.3453],[167.01,17.96]]]
["bitfinex","SOLUSD",1747699530699,[[166.88,46.30114886],[166.87,17.96],[166.86,6.59572314],[166.85,35.94],[166.82,5.99416239]],[[166.96,21.57597693],[166.97,136.2],[166.99,29.94249702],[167.0,32.3453],[167.01,17.96]]]
["bitfinex","SOLUSD",1747699530700,[[166.88,46.30114886],[166.87,17.96],[166.86,6.59572314],[166.85,35.94],[166.82,5.99416239]],[[166.96,51.52326969],[166.97,136.2],[166.99,29.94249702],[167.0,32.3453],[167.01,17.96]]]
["bitfinex","SOLUSD",1747699530894,[[166.88,1.6515],[166.85,26.0],[166.83,18.64964886],[166.82,48.21866239],[166.81,37.99]],[[166.96,51.52326969],[166.97,136.2],[166.99,30.22682016],[167.0,32.3453],[167.01,36.60964886]]]
["bitfinex","SOLUSD",1747699531202,[[166.88,1.6515],[166.87,17.96],[166.86,18.64964886],[166.85,26.0],[166.84,0.14216157]],[[166.96,51.52326969],[166.97,136.2],[166.99,30.22682016],[167.0,32.3453],[167.01,36.60964886]]]
["bitfinex","SOLUSD",1747699531884,[[166.88,20.30114886],[166.87,17.96],[166.86,18.64964886],[166.85,26.0],[166.84,6.27801101]],[[166.96,51.52326969],[166.97,136.2],[166.99,30.22682016],[167.0,32.3453],[167.01,36.60964886]]]
["bitfinex","SOLUSD",1747699532076,[[166.88,20.30114886],[166.87,17.96],[166.85,31.99339015],[166.84,0.28432314],[145.0,21.9]],[[166.96,51.52326969],[166.97,136.2],[166.99,30.22682016],[167.0,32.3453],[167.01,36.60964886]]]
["bitfinex","SOLUSD",1747699532402,[[166.89,18.64964886],[166.88,20.30114886],[166.85,31.99339015],[166.84,0.28432314],[166.82,60.1945]],[[166.96,51.52326969],[166.97,136.2],[166.99,29.94249702],[167.0,32.3453],[167.01,0.28432314]]]
["bitfinex","SOLUSD",1747699532578,[[166.89,36.60964886],[166.88,1.6515],[166.87,0.28432314],[166.86,5.99295903],[166.85,26.0]],[[166.96,21.57597693],[166.97,136.2],[166.99,29.94249702],[167.0,32.3453],[167.01,0.28432314]]]
["bitfinex","SOLUSD",1747699532789,[[166.9,0.28432314],[166.89,36.60964886],[166.88,27.6515],[166.87,0.28432314],[166.85,17.97]],[[166.96,5.98945855],[166.99,14.97162646],[167.0,32.3453],[167.01,136.2],[167.02,21.5307]]]
["bitfinex","SOLUSD",1747699532993,[[166.93,18.64964886],[166.92,26.0],[166.9,0.28432314],[166.89,36.60964886],[166.88,39.9761132]],[[166.98,5.9889738],[167.02,16.49945393],[167.04,6.4503],[167.09,136.2],[167.1,18.60305844]]]
["bitfinex","SOLUSD",1747699533294,[[166.95,18.64964886],[166.94,17.96],[166.93,0.28432314],[166.92,26.0],[166.9,0.28432314]],[[166.98,5.9889738],[167.02,15.58162593],[167.04,32.4503],[167.06,1.5023],[167.08,244.1]]]
["bitfinex","SOLUSD",1747699533489,[[166.95,18.64964886],[166.94,19.4696],[166.93,0.28432314],[166.92,26.0],[166.88,30.2946132]],[[166.98,5.9889738],[167.02,15.58162593],[167.04,32.4503],[167.06,1.5023],[167.08,244.1]]]
["bitfinex","SOLUSD",1747699534219,[[166.95,18.64964886],[166.94,19.4696],[166.93,0.28432314],[166.92,31.99084155],[166.88,39.28322454]],[[167.01,5.9876654],[167.02,15.58162593],[167.04,32.4503],[167.06,1.5023],[167.08,244.38432314]]]
["bitfinex","SOLUSD",1747699534518,[[166.95,18.64964886],[166.94,19.4696],[166.93,0.28432314],[166.92,31.99084155],[166.88,39.28322454]],[[167.01,5.9876654],[167.02,15.58162593],[167.04,32.4503],[167.06,1.5023],[167.08,274.31044207]]]
["bitfinex","SOLUSD",1747699535324,[[166.95,18.64964886],[166.94,19.4696],[166.93,0.28432314],[166.92,31.99084155],[166.88,39.28322454]],[[167.01,5.9876654],[167.02,15.58162593],[167.04,32.4503],[167.06,1.5023],[167.08,274.1682805]]]
["bitfinex","SOLUSD",1747699537008,[[166.95,18.64964886],[166.94,19.4696],[166.93,0.28432314],[166.92,31.99084155],[166.88,21.31322454]],[[167.01,5.9876654],[167.02,15.58162593],[167.04,32.4503],[167.06,1.5023],[167.08,274.31044207]]]
["bitfinex","SOLUSD",1747699539221,[[166.95,18.64964886],[166.94,19.4696],[166.93,0.28432314],[166.92,31.99084155],[166.88,102.21322454]],[[167.01,5.9876654],[167.02,15.58162593],[167.03,136.2],[167.04,32.4503],[167.06,1.5023]]]
["bitfinex","SOLUSD",1747699539400,[[166.95,18.64964886],[166.94,19.4696],[166.93,0.28432314],[166.92,31.99084155],[166.88,102.21322454]],[[167.01,20.95682892],[167.02,0.612872],[167.03,136.2],[167.04,32.4503],[167.06,1.5023]]]
["bitfinex","SOLUSD",1747699539718,[[166.94,1.5096],[166.93,18.64964886],[166.92,26.0],[166.91,0.28432314],[166.88,87.2324]],[[167.0,0.612872],[167.01,20.95682892],[167.03,136.2],[167.04,62.38409315],[167.06,1.5023]]]
["bitfinex","SOLUSD",1747699539917,[[166.93,36.60964886],[166.92,26.0],[166.9,1.5464],[166.89,5.9917016],[166.88,87.2324]],[[166.99,20.95933887],[167.0,0.612872],[167.03,136.2],[167.04,62.38409315],[167.05,0.28432314]]]
["bitfinex","SOLUSD",1747699540219,[[166.9,27.83072314],[166.88,93.22462774],[166.84,224.14],[166.83,38.52002031],[166.82,45.94]],[[166.98,0.612872],[166.99,20.95933887],[167.03,136.2],[167.04,62.38409315],[167.05,0.28432314]]]
["bitfinex","SOLUSD",1747699540427,[[166.92,18.64964886],[166.91,43.96],[166.9,1.5464],[166.89,0.14216157],[166.88,12.32462774]],[[166.98,0.612872],[166.99,157.15933887],[167.04,62.38409315],[167.05,0.28432314],[167.06,11.5023]]]
["bitfinex","SOLUSD",1747699540607,[[166.92,18.64964886],[166.91,43.96],[166.9,1.5464],[166.89,0.28432314],[166.88,12.32462774]],[[166.98,0.612872],[166.99,157.15933887],[167.04,62.38409315],[167.05,0.28432314],[167.06,11.5023]]]
["bitfinex","SOLUSD",1747699540797,[[166.91,43.96],[166.9,1.5464],[166.88,6.3324],[166.87,26.01259801],[166.85,14.98338229]],[[166.98,0.612872],[166.99,157.15933887],[167.04,62.38409315],[167.05,0.28432314],[167.06,11.5023]]]
["bitfinex","SOLUSD",1747699541003,[[166.91,43.96],[166.9,20.19604886],[166.88,6.3324],[166.87,26.01259801],[166.85,14.98338229]],[[166.98,0.612872],[166.99,157.15933887],[167.04,62.38409315],[167.05,0.28432314],[167.06,11.5023]]]
["bitfinex","SOLUSD",1747699541300,[[166.91,43.96],[166.9,20.19604886],[166.88,6.61672314],[166.87,26.01259801],[166.85,14.98338229]],[[166.98,0.612872],[166.99,157.15933887],[167.04,62.38409315],[167.05,0.28432314],[167.06,11.5023]]]
["bitfinex","SOLUSD",1747699541500,[[166.91,43.96],[166.9,20.19604886],[166.88,6.3324],[166.87,26.01259801],[166.85,14.98338229]],[[166.98,0.612872],[166.99,157.15933887],[167.04,62.38409315],[167.05,0.28432314],[167.06,11.5023]]]
["bitfinex","SOLUSD",1747699541700,[[166.92,18.64964886],[166.91,43.96],[166.9,26.18745755],[166.88,6.61672314],[166.87,20.02]],[[166.98,0.612872],[166.99,157.15933887],[167.04,62.38409315],[167.05,0.28432314],[167.06,1.5023]]]
["bitfinex","SOLUSD",1747699541898,[[166.92,18.64964886],[166.91,43.96],[166.9,7.53780869],[166.88,6.61672314],[166.87,20.02]],[[166.99,157.15933887],[167.04,62.38409315],[167.05,0.28432314],[167.06,1.5023],[187.48,0.2001]]]
["bitfinex","SOLUSD",1747699542209,[[166.92,18.64964886],[166.91,49.95117904],[166.9,1.5464],[166.88,6.61672314],[166.87,20.02]],[[166.99,157.15933887],[167.04,62.38409315],[167.05,0.28432314],[167.06,1.5023],[167.07,18.64964886]]]
["bitfinex","SOLUSD",1747699542411,[[166.92,24.64050113],[166.91,44.24432314],[166.9,1.5464],[166.88,6.61672314],[166.87,35.00121926]],[[166.99,142.18838253],[167.02,14.96871778],[167.04,62.38409315],[167.06,1.5023],[167.07,0.28432314]]]
["bitfinex","SOLUSD",1747699542615,[[166.93,0.28432314],[166.92,24.64050113],[166.91,43.96],[166.9,1.5464],[166.88,6.3324]],[[166.99,5.98838253],[167.02,14.96871778],[167.04,62.38409315],[167.05,136.2],[167.06,1.5023]]]
["bitfinex","SOLUSD",1747699542808,[[166.93,0.28432314],[166.92,24.64050113],[166.91,43.96],[166.9,1.5464],[166.88,6.3324]],[[166.99,5.98838253],[167.02,15.58158978],[167.04,62.38409315],[167.05,136.2],[167.06,1.5023]]]
["bitfinex","SOLUSD",1747699543630,[[166.96,18.64964886],[166.95,26.0],[166.93,6.27473312],[166.92,18.64964886],[166.91,58.93767075]],[[167.02,15.58158978],[167.04,62.38409315],[167.05,136.2],[167.06,1.5023]]]
["bitfinex","SOLUSD",1747699543631,[[166.96,18.64964886],[166.95,26.0],[166.93,6.27473312],[166.92,18.64964886],[166.91,58.93767075]],[[167.02,6.60018727],[167.04,6.4503],[167.05,151.16616249],[167.06,1.5023],[167.08,49.76611893]]]
["bitfinex","SOLUSD",1747699543815,[[166.98,18.64964886],[166.97,17.96],[166.95,26.0],[166.93,26.11473312],[166.91,14.97767075]],[[167.02,5.98731527],[167.04,0.612872],[167.05,151.16616249],[167.06,1.5023],[167.08,56.36451893]]]
["bitfinex","SOLUSD",1747699544032,[[166.98,18.64964886],[166.97,17.96],[166.95,26.0],[166.93,26.11473312],[166.91,14.97767075]],[[167.02,5.98731527],[167.04,0.612872],[167.05,151.16616249],[167.06,1.5023],[167.07,26.0]]]
["bitfinex","SOLUSD",1747699544223,[[166.97,17.96],[166.95,26.0],[166.93,20.12432314],[166.92,5.99088717],[166.88,120.18271897]],[[167.02,5.98731527],[167.03,14.9680841],[167.04,0.612872],[167.05,136.2],[167.06,1.5023]]]
["bitfinex","SOLUSD",1747699544420,[[166.95,17.96],[166.94,18.64964886],[166.93,46.12432314],[166.91,5.99118676],[166.88,102.21271897]],[[167.02,6.60018727],[167.05,136.2],[167.06,1.5023],[167.09,10.28432314],[167.1,18.64964886]]]
["bitfinex","SOLUSD",1747699544621,[[166.95,17.96],[166.94,18.64964886],[166.93,46.12432314],[166.9,7.5379845],[166.88,102.21271897]],[[167.02,21.56845454],[167.05,136.2],[167.06,1.5023],[167.09,10.28432314],[167.1,18.64964886]]]
["bitfinex","SOLUSD",1747699544811,[[166.95,17.96],[166.94,18.64964886],[166.93,46.12432314],[166.91,5.99120792],[166.9,1.5464]],[[167.02,21.56845454],[167.05,136.2],[167.06,1.5023],[167.09,10.28432314],[167.1,18.64964886]]]
["bitfinex","SOLUSD",1747699546235,[[166.95,17.96],[166.94,18.64964886],[166.93,46.12432314],[166.91,5.99120792],[166.9,1.5464]],[[167.02,21.56845454],[167.04,136.2],[167.06,1.5023],[167.09,10.28432314],[167.1,18.64964886]]]
["bitfinex","SOLUSD",1747699546729,[[166.96,18.64964886],[166.95,17.96],[166.94,24.63971982],[166.93,46.12432314],[166.9,1.5464]],[[167.02,6.60018727],[167.04,136.2],[167.05,14.96597706],[167.06,1.5023],[167.09,0.28432314]]]
["bitfinex","SOLUSD",1747699546936,[[166.96,18.64964886],[166.95,23.94964328],[166.93,46.12432314],[166.9,16.52507945],[166.89,17.97]],[[167.02,5.98731527],[167.04,136.2],[167.05,14.96597706],[167.06,1.5023],[167.13,10.0]]]
["bitfinex","SOLUSD",1747699547137,[[166.97,0.28432314],[166.96,20.31224886],[166.95,23.94964328],[166.93,45.84],[166.9,113.84867945]],[[167.02,5.98731527],[167.04,136.2],[167.05,14.96597706],[167.06,1.5023],[167.14,45.76615935]]]
["bitfinex","SOLUSD",1747699547304,[[167.0,18.64964886],[166.99,26.0],[166.97,0.28432314],[166.96,20.31224886],[166.95,30.21624328]],[[167.07,5.98551505],[167.08,21.5614886],[167.1,1.5019],[167.11,29.92075967],[167.14,44.2]]]
["bitfinex","SOLUSD",1747699547513,[[167.01,17.96],[167.0,18.64964886],[166.99,26.0],[166.97,0.28432314],[166.96,1.6626]],[[167.07,5.98551505],[167.08,22.1743606],[167.1,27.5019],[167.11,29.92075967],[167.14,44.2]]]
["bitfinex","SOLUSD",1747699547711,[[167.01,17.96],[167.0,18.64964886],[166.99,26.0],[166.97,0.28432314],[166.96,1.6626]],[[167.07,5.98551505],[167.08,22.1743606],[167.1,27.5019],[167.11,29.92075967],[167.14,54.2]]]
["bitfinex","SOLUSD",1747699548022,[[167.01,17.96],[167.0,18.64964886],[166.99,26.0],[166.97,0.28432314],[166.96,1.6626]],[[167.06,0.612872],[167.07,20.94930268],[167.08,6.5984],[167.1,1.5019],[167.11,29.92075967]]]
["bitfinex","SOLUSD",1747699548517,[[167.01,17.96],[167.0,18.64964886],[166.99,26.0],[166.97,0.28432314],[166.96,7.65188083]],[[167.05,5.98623166],[167.06,0.612872],[167.07,14.96378763],[167.08,6.5984],[167.1,27.5019]]]
["bitfinex","SOLUSD",1747699548729,[[167.01,17.96],[166.96,1.6626],[166.94,26.0],[166.9,8.55088],[166.88,14.98032678]],[[167.04,0.612872],[167.05,20.95181082],[167.06,26.0],[167.07,29.92901338],[167.08,6.5984]]]
["bitfinex","SOLUSD",1747699549039,[[166.97,18.64964886],[166.96,38.27224886],[166.94,26.28432314],[166.91,6.4673],[166.9,8.55088]],[[167.04,0.612872],[167.05,20.95181082],[167.06,26.0],[167.07,29.92901338],[167.08,6.5984]]]
["bitfinex","SOLUSD",1747699549212,[[166.97,18.64964886],[166.96,19.6226],[166.94,26.28432314],[166.91,6.4673],[166.9,8.55088]],[[167.04,0.612872],[167.05,20.95181082],[167.06,26.0],[167.07,29.92901338],[167.08,6.5984]]]
["bitfinex","SOLUSD",1747699549415,[[166.97,18.64964886],[166.96,19.6226],[166.94,26.28432314],[166.91,12.45852936],[166.9,8.55088]],[[167.04,0.612872],[167.05,20.95181082],[167.06,26.0],[167.07,29.92901338],[167.08,6.5984]]]
["bitfinex","SOLUSD",1747699549609,[[166.97,18.64964886],[166.96,19.6226],[166.94,0.28432314],[166.91,12.45852936],[166.9,8.55088]],[[167.04,0.612872],[167.05,20.95181082],[167.06,26.0],[167.07,29.92901338],[167.08,6.5984]]]
["bitfinex","SOLUSD",1747699549610,[[166.97,18.64964886],[166.96,19.6226],[166.94,0.28432314],[166.91,12.45852936],[166.9,8.55088]],[[167.04,0.612872],[167.05,20.95181082],[167.06,26.0],[167.07,29.92901338],[167.08,26.4184]]]
["bitfinex","SOLUSD",1747699549815,[[166.97,18.64964886],[166.96,19.6226],[166.94,0.28432314],[166.93,45.84],[166.91,12.45852936]],[[167.04,0.612872],[167.05,20.95181082],[167.06,26.0],[167.07,29.92901338],[167.08,26.4184]]]
["bitfinex","SOLUSD",1747699550033,[[166.97,18.64964886],[166.96,19.6226],[166.94,0.28432314],[166.93,45.84],[166.91,12.45852936]],[[167.04,0.612872],[167.05,50.88296915],[167.06,26.0],[167.07,29.92901338],[167.08,26.4184]]]
["bitfinex","SOLUSD",1747699550439,[[166.96,19.6226],[166.94,0.28432314],[166.93,45.84],[166.91,6.4673],[166.9,14.54247627]],[[167.03,20.95431958],[167.04,0.612872],[167.05,29.93115833],[167.06,26.0],[167.07,29.92901338]]]
["bitfinex","SOLUSD",1747699550625,[[166.96,19.6226],[166.94,18.64964886],[166.93,45.84],[166.92,0.28432314],[166.91,6.4673]],[[167.02,0.612872],[167.03,20.95431958],[167.05,29.93115833],[167.06,26.0],[167.07,30.21333652]]]
["bitfinex","SOLUSD",1747699551137,[[166.96,19.6226],[166.94,18.64964886],[166.93,45.84],[166.92,0.28432314],[166.91,12.45847808]],[[167.02,0.612872],[167.03,20.95431958],[167.05,29.93115833],[167.06,26.0],[167.07,30.21333652]]]
["bitfinex","SOLUSD",1747699552028,[[166.96,19.6226],[166.94,18.64964886],[166.93,45.84],[166.92,0.28432314],[166.91,12.45847808]],[[167.01,5.9876654],[167.02,0.612872],[167.03,14.96737113],[167.05,29.93115833],[167.06,26.0]]]
["bitfinex","SOLUSD",1747699552229,[[166.97,18.64964886],[166.96,19.6226],[166.94,18.64964886],[166.93,45.84],[166.92,6.27494813]],[[167.01,5.9876654],[167.02,0.612872],[167.03,14.96737113],[167.05,29.93115833],[167.06,26.0]]]
["bitfinex","SOLUSD",1747699552422,[[166.97,18.64964886],[166.96,19.6226],[166.95,0.28432314],[166.93,45.84],[166.92,0.28432314]],[[167.01,5.9876654],[167.03,15.58024313],[167.06,26.0],[167.09,136.48432314],[167.1,1.5019]]]
["bitfinex","SOLUSD",1747699552623,[[166.97,18.64964886],[166.96,19.6226],[166.95,0.28432314],[166.93,45.84],[166.87,10.0]],[[167.01,5.9876654],[167.03,14.96737113],[167.05,0.612872],[167.06,26.0],[167.09,136.48432314]]]
["bitfinex","SOLUSD",1747699552820,[[166.97,18.64964886],[166.96,19.6226],[166.95,0.28432314],[166.94,5.98986476],[166.93,45.84]],[[167.01,5.9876654],[167.03,14.96737113],[167.05,0.612872],[167.06,26.0],[167.09,136.48432314]]]
["bitfinex","SOLUSD",1747699552821,[[166.97,18.64964886],[166.96,19.6226],[166.95,0.28432314],[166.94,5.98986476],[166.93,45.84]],[[167.01,5.9876654],[167.03,14.96737113],[167.05,0.612872],[167.06,26.0],[167.09,136.34216157]]]
["bitfinex","SOLUSD",1747699553030,[[166.97,18.64964886],[166.96,19.6226],[166.95,0.28432314],[166.93,45.84]],[[167.01,5.9876654],[167.03,14.96737113],[167.05,0.612872],[167.06,26.0],[167.09,136.34216157]]]
["bitfinex","SOLUSD",1747699553031,[[166.97,18.64964886],[166.96,19.6226],[166.95,6.2740441],[166.93,45.84],[145.79,0.9]],[[167.01,5.9876654],[167.03,14.96737113],[167.05,0.612872],[167.06,26.0],[167.09,136.34216157]]]
["bitfinex","SOLUSD",1747699553328,[[166.98,0.28432314],[166.97,18.64964886],[166.96,25.61201157],[166.93,45.84],[166.91,39.41508969]],[[167.05,0.612872],[167.06,26.0]]]
["bitfinex","SOLUSD",1747699553329,[[166.98,0.28432314],[166.97,18.64964886],[166.96,25.61201157],[166.93,45.84],[166.91,39.41508969]],[[167.04,5.98659003],[167.05,0.612872],[167.06,40.96526857],[167.07,166.12901338],[167.08,26.4184]]]
["bitfinex","SOLUSD",1747699554225,[[166.98,0.28432314],[166.97,18.64964886],[166.96,51.61201157],[166.93,19.84],[166.91,39.41508969]],[[167.04,5.98659003],[167.06,15.57814057],[167.07,166.12901338],[167.08,52.4184],[167.14,16.4]]]
["bitfinex","SOLUSD",1747699554546,[[166.98,0.28432314],[166.97,18.64964886],[166.96,51.61201157],[166.93,19.84],[166.91,39.41508969]],[[167.05,5.98623166],[167.06,15.57814057],[167.07,166.12901338],[167.08,52.4184],[167.14,35.04964886]]]
["bitfinex","SOLUSD",1747699555672,[[166.98,0.28432314],[166.97,18.64964886],[166.96,51.61201157],[166.93,19.84],[166.91,39.41508969]],[[167.05,5.98623166],[167.06,15.57814057],[167.07,166.12901338],[167.08,52.4184],[167.14,25.04964886]]]
["bitfinex","SOLUSD",1747699556075,[[166.98,0.28432314],[166.97,24.63868293],[166.96,45.6226],[166.93,34.81606285],[166.91,24.4373]],[[167.05,5.98623166],[167.06,15.57814057],[167.07,166.12901338],[167.08,52.4184],[167.14,25.04964886]]]
["bitfinex","SOLUSD",1747699556234,[[166.98,0.28432314],[166.97,18.64964886],[166.96,45.6226],[166.93,52.78606285],[166.9,10.0]],[[167.05,5.98623166],[167.06,14.96526857],[167.07,136.2],[167.08,32.5984],[167.12,29.91980656]]]
["bitfinex","SOLUSD",1747699556441,[[167.0,0.28432314],[166.99,18.64964886],[166.98,5.98863196],[166.97,6.2723],[166.96,45.6226]],[[167.05,5.98623166],[167.06,14.96526857],[167.07,136.2],[167.08,26.0],[167.12,36.25320656]]]
["bitfinex","SOLUSD",1747699556759,[[167.0,0.28432314],[166.97,24.92194886],[166.96,51.61170691],[166.93,133.68606285],[166.87,29.96271357]],[[167.05,5.98623166],[167.06,14.96526857],[167.07,136.2],[167.08,26.0],[167.12,36.25320656]]]
["bitfinex","SOLUSD",1747699556952,[[167.0,0.28432314],[166.98,18.64964886],[166.97,12.26129],[166.96,45.6226],[166.93,115.71606285]],[[167.05,5.98623166],[167.06,14.96526857],[167.07,136.2],[167.08,26.0],[167.12,36.25320656]]]
["bitfinex","SOLUSD",1747699557271,[[167.0,0.28432314],[166.98,18.64964886],[166.97,12.26129],[166.96,45.6226],[166.94,17.97]],[[167.05,5.98623166],[167.06,14.96526857],[167.07,136.2],[167.08,26.0],[167.12,36.25320656]]]
["bitfinex","SOLUSD",1747699557476,[[167.0,0.28432314],[166.99,18.64964886],[166.98,24.63819882],[166.97,6.2723],[166.96,45.6226]],[[167.05,5.98623166],[167.07,136.2],[167.08,26.0],[167.09,14.96260687],[167.12,36.25320656]]]
["bitfinex","SOLUSD",1747699557773,[[167.0,0.28432314],[166.99,18.64964886],[166.98,5.98854996],[166.97,6.2723],[166.96,45.6226]],[[167.06,5.98587333],[167.07,136.2],[167.08,26.0],[167.09,14.96260687],[167.12,36.25320656]]]
["bitfinex","SOLUSD",1747699558563,[[167.0,0.28432314],[166.99,18.64964886],[166.98,24.63819882],[166.97,6.2723],[166.96,45.6226]],[[167.06,5.98587333],[167.07,136.2],[167.09,14.96260687],[167.12,36.25320656],[187.5,0.03691331]]]
["bitfinex","SOLUSD",1747699558744,[[167.0,0.28432314],[166.99,18.64964886],[166.98,5.98854996],[166.97,6.2723],[166.96,45.6226]],[[167.06,5.98587333],[167.07,136.2],[167.09,14.96260687],[167.1,27.5019],[167.12,36.25320656]]]
["bitfinex","SOLUSD",1747699559077,[[166.98,18.933972],[166.97,6.2723],[166.96,51.61195754],[166.9,10.0],[166.75,136.8]],[[167.06,6.59874533],[167.07,136.2],[167.1,27.5019],[167.12,36.25320656],[167.15,27.96]]]
["bitfinex","SOLUSD",1747699559272,[[166.98,18.933972],[166.97,6.2723],[166.96,51.61195754],[166.9,10.0],[166.75,136.8]],[[167.06,6.59874533],[167.07,136.2],[167.1,27.5019],[167.12,36.25320656],[167.14,10.28432314]]]
["bitfinex","SOLUSD",1747699559470,[[166.98,18.933972],[166.97,6.2723],[166.96,51.61195754],[166.9,10.0],[166.8,41.57016038]],[[167.06,6.59874533],[167.07,136.2],[167.1,27.5019],[167.12,36.25320656],[167.14,10.28432314]]]
["bitfinex","SOLUSD",1747699559673,[[166.98,18.933972],[166.97,6.2723],[166.96,51.61195754],[166.9,10.0],[166.8,41.57016038]],[[167.06,21.56342867],[167.07,136.2],[167.1,27.5019],[167.12,36.25320656],[167.14,0.28432314]]]
["bitfinex","SOLUSD",1747699559880,[[166.98,18.933972],[166.97,6.2723],[166.96,51.61195754],[166.9,10.0],[166.8,41.57016038]],[[167.06,21.56342867],[167.07,136.2],[167.1,27.5019],[167.12,36.25320656],[167.14,10.28432314]]]
["bitfinex","SOLUSD",1747699560072,[[166.98,18.933972],[166.97,6.2723],[166.96,51.61195754],[166.9,10.0],[166.81,12.3146317]],[[167.06,21.56342867],[167.07,136.2],[167.1,27.5019],[167.12,36.25320656],[167.14,10.28432314]]]
["bitfinex","SOLUSD",1747699560246,[[166.97,18.64964886],[166.96,45.6226],[166.94,80.9],[166.93,32.10274275],[166.92,35.94]],[[167.06,21.56342867],[167.07,136.2],[167.08,29.92629061],[167.1,27.5019],[167.11,0.28432314]]]
["bitfinex","SOLUSD",1747699560447,[[166.97,18.64964886],[166.96,19.6226],[166.94,80.9],[166.93,26.1123],[166.92,41.93078026]],[[167.05,6.3334],[167.06,47.56342867],[167.07,136.2],[167.08,29.92629061],[167.1,27.5019]]]
["bitfinex","SOLUSD",1747699560663,[[166.97,18.64964886],[166.96,19.6226],[166.94,80.9],[166.93,26.1123],[166.92,41.93078026]],[[167.03,20.95431958],[167.04,0.612872],[167.05,6.3334],[167.06,26.0],[167.07,136.2]]]
["bitfinex","SOLUSD",1747699560870,[[166.97,18.64964886],[166.96,19.6226],[166.94,80.9],[166.93,26.1123],[166.92,41.93078026]],[[167.02,0.612872],[167.03,20.95431958],[167.05,6.3334],[167.06,26.0],[167.07,136.2]]]
["bitfinex","SOLUSD",1747699561060,[[166.97,18.64964886],[166.96,19.6226],[166.93,26.1123],[166.89,89.45088],[166.83,29.96997619]],[[167.02,0.612872],[167.03,20.95431958],[167.04,136.2],[167.05,6.3334],[167.06,26.0]]]
["bitfinex","SOLUSD",1747699561367,[[166.96,19.6226],[166.95,18.64964886],[166.93,52.1123],[166.91,5.99119079],[166.9,35.94]],[[167.02,0.612872],[167.03,20.95431958],[167.04,136.2],[167.05,6.3334],[167.06,26.0]]]
["bitfinex","SOLUSD",1747699561575,[[166.96,17.96],[166.95,18.64964886],[166.93,45.84],[166.91,7.62779079],[166.9,35.94]],[[167.02,0.612872],[167.03,20.95431958],[167.04,136.2],[167.05,6.3334],[167.06,26.0]]]
["bitfinex","SOLUSD",1747699561756,[[166.96,17.96],[166.95,18.64964886],[166.93,19.84],[166.91,1.6366],[166.9,5.99154626]],[[167.02,0.612872],[167.03,20.95431958],[167.04,136.2],[167.05,6.3334],[167.06,55.92936669]]]
["bitfinex","SOLUSD",1747699561953,[[166.94,36.60964886],[166.93,64.48964886],[166.91,1.6366],[166.89,20.59519566],[166.87,80.9]],[[167.02,0.612872],[167.03,22.60741958],[167.04,136.2],[167.05,6.3334],[167.06,55.92936669]]]
["bitfinex","SOLUSD",1747699562155,[[166.94,36.60964886],[166.93,45.84],[166.91,1.6366],[166.89,12.04431566],[166.83,48.52085619]],[[167.02,0.612872],[167.03,22.60741958],[167.05,6.3334],[167.06,55.92936669],[167.15,8.60305844]]]
["bitfinex","SOLUSD",1747699562358,[[166.94,36.60964886],[166.93,45.84],[166.91,1.92092314],[166.89,12.04431566],[166.87,35.94]],[[167.02,0.612872],[167.03,22.60741958],[167.05,6.3334],[167.06,55.92936669],[167.15,8.60305844]]]
["bitfinex","SOLUSD",1747699562579,[[166.94,36.60964886],[166.93,45.84],[166.91,1.6366],[166.89,12.04431566],[166.87,35.94]],[[167.02,0.612872],[167.03,22.60741958],[167.05,6.3334],[167.06,55.92936669],[167.15,8.60305844]]]
["bitfinex","SOLUSD",1747699562913,[[166.94,36.60964886],[166.93,45.84],[166.91,1.6366],[166.89,12.04431566],[166.87,35.94]],[[167.01,20.95682892],[167.02,0.612872],[167.03,31.58784226],[167.05,6.3334],[167.06,55.92936669]]]
["bitfinex","SOLUSD",1747699563207,[[166.94,36.60964886],[166.93,45.84],[166.91,1.92092314],[166.89,12.04431566],[166.87,35.94]],[[167.0,0.612872],[167.01,20.95682892],[167.03,31.58784226],[167.05,6.3334],[167.06,55.92936669]]]
["bitfinex","SOLUSD",1747699563393,[[166.94,36.60964886],[166.93,45.84],[166.91,1.92092314],[166.9,5.99156713],[166.89,6.0524]],[[167.0,0.612872],[167.01,20.95682892],[167.03,31.58784226],[167.05,6.3334],[167.06,55.92936669]]]
["bitfinex","SOLUSD",1747699563585,[[166.94,36.60964886],[166.93,45.84],[166.91,1.92092314],[166.89,6.0524],[166.87,53.91]],[[167.01,20.95682892],[167.02,0.612872],[167.03,31.58784226],[167.05,6.3334],[167.06,55.92936669]]]
["bitfinex","SOLUSD",1747699563786,[[166.98,20.22654886],[166.97,26.0],[166.95,0.28432314],[166.94,42.59971222],[166.93,45.84]],[[167.04,5.98659003],[167.05,0.612872],[167.08,31.44009061],[167.1,6.0397],[167.16,60.54999848]]]
["bitfinex","SOLUSD",1747699564000,[[166.98,20.22654886],[166.97,26.0],[166.96,6.1599],[166.95,0.28432314],[166.94,23.95006336]],[[167.04,5.98659003],[167.07,0.612872],[167.08,31.44009061],[167.09,26.0],[167.1,6.0397]]]
["bitfinex","SOLUSD",1747699564206,[[166.98,20.22654886],[166.97,26.0],[166.96,6.1599],[166.95,0.28432314],[166.94,23.95006336]],[[167.04,5.98659003],[167.07,15.57723652],[167.08,31.44009061],[167.09,26.0],[167.1,6.0397]]]
["bitfinex","SOLUSD",1747699564511,[[166.98,20.22654886],[166.97,26.0],[166.96,6.1599],[166.95,0.28432314],[166.94,23.95006336]],[[167.04,5.98659003],[167.07,15.57723652],[167.08,31.44009061],[167.1,6.0397],[167.17,12.38886791]]]
["bitfinex","SOLUSD",1747699564683,[[166.98,20.22654886],[166.97,26.0],[166.96,6.1599],[166.95,0.28432314],[166.94,23.95006336]],[[167.04,5.98659003],[167.07,15.57723652],[167.08,31.44009061],[167.1,6.0397],[167.12,0.28432314]]]
["bitfinex","SOLUSD",1747699565002,[[166.98,20.22654886],[166.97,31.98882882],[166.96,6.1599],[166.95,0.28432314],[166.94,17.96]],[[167.06,5.98587333],[167.07,15.57723652],[167.08,31.44009061],[167.09,26.0],[167.1,6.0397]]]
["bitfinex","SOLUSD",1747699565182,[[166.99,0.28432314],[166.98,26.21510989],[166.97,26.0],[166.96,6.1599],[166.94,32.93511362]],[[167.06,5.98587333],[167.07,15.57723652],[167.09,26.0],[167.1,6.0397],[167.12,1.5358]]]
["bitfinex","SOLUSD",1747699565382,[[167.01,18.64964886],[167.0,17.96],[166.99,0.28432314],[166.98,7.56546103],[166.97,26.0]],[[167.06,5.98587333],[167.08,0.612872],[167.1,21.0012677],[167.12,1.5358],[167.17,9.41148236]]]
["bitfinex","SOLUSD",1747699565610,[[167.01,18.64964886],[167.0,43.96],[166.99,0.28432314],[166.98,7.56546103],[166.97,26.0]],[[167.06,5.98587333],[167.08,0.612872],[167.1,21.0012677],[167.12,1.5358],[167.13,20.86]]]
["bitfinex","SOLUSD",1747699565905,[[167.01,18.64964886],[167.0,43.96],[166.99,0.28432314],[166.98,7.56546103],[166.74,104.50770138]],[[167.06,5.98587333],[167.08,0.612872],[167.1,21.0012677],[167.12,27.5358],[167.13,20.86]]]
["bitfinex","SOLUSD",1747699566110,[[167.01,18.64964886],[167.0,43.96],[166.99,0.28432314],[166.98,7.56546103],[166.93,29.84]],[[167.06,5.98587333],[167.08,0.612872],[167.1,21.0012677],[167.12,27.5358],[167.13,20.86]]]
["bitfinex","SOLUSD",1747699566503,[[167.01,18.64964886],[167.0,43.96],[166.99,6.27263189],[166.98,1.5769],[166.93,29.84]],[[167.09,21.55966713],[167.1,6.0397],[167.12,1.5358],[167.13,20.86],[167.16,69.19964734]]]
["bitfinex","SOLUSD",1747699566811,[[167.01,18.64964886],[167.0,43.96],[166.99,6.27263189],[166.98,1.5769],[166.94,14.97511362]],[[167.09,21.55966713],[167.1,6.0397],[167.12,27.5358],[167.13,20.86],[167.14,0.28432314]]]
["bitfinex","SOLUSD",1747699567202,[[167.01,18.64964886],[167.0,49.94789017],[166.99,0.28432314],[166.98,1.5769],[166.94,14.97511362]],[[167.09,21.55966713],[167.1,6.0397],[167.12,27.5358],[167.13,20.86],[167.14,0.28432314]]]
["bitfinex","SOLUSD",1747699567406,[[167.02,0.28432314],[167.01,24.63726771],[167.0,43.96],[166.99,20.86],[166.98,1.5769]],[[167.09,20.94679513],[167.1,0.612872],[167.12,26.0],[167.13,20.86],[167.14,6.2805]]]
["bitfinex","SOLUSD",1747699567713,[[167.02,0.28432314],[167.01,18.64964886],[167.0,49.94794817],[166.99,20.86],[166.98,1.5769]],[[167.09,20.94679513],[167.1,0.612872],[167.12,26.0],[167.13,20.86],[167.14,6.2805]]]
["bitfinex","SOLUSD",1747699568213,[[167.02,0.28432314],[167.01,24.6372758],[167.0,43.96],[166.99,20.86],[166.98,16.5483326]],[[167.09,20.94679513],[167.12,26.0],[167.13,20.86],[167.14,6.2805]]]
["bitfinex","SOLUSD",1747699568214,[[167.02,0.28432314],[167.01,24.6372758],[167.0,43.96],[166.99,20.86],[166.98,16.5483326]],[[167.09,5.98479861],[167.12,40.95983781],[167.13,20.86],[167.14,6.2805],[167.16,52.30226005]]]
["bitfinex","SOLUSD",1747699568419,[[167.02,0.28432314],[167.01,24.6372758],[167.0,43.96],[166.99,20.86],[166.98,16.5483326]],[[167.09,5.98479861],[167.11,0.612872],[167.12,40.95983781],[167.14,6.2805],[167.16,52.30226005]]]
["bitfinex","SOLUSD",1747699568623,[[167.02,0.28432314],[167.01,24.6372758],[167.0,43.96],[166.99,20.86],[166.98,16.5483326]],[[167.1,5.98444045],[167.11,0.612872],[167.12,40.95983781],[167.14,6.2805],[167.16,52.30226005]]]
["bitfinex","SOLUSD",1747699569118,[[167.02,0.28432314],[167.01,18.64964886],[167.0,49.94797416],[166.99,20.86],[166.98,1.5769]],[[167.1,5.98444045],[167.11,0.612872],[167.12,40.95983781],[167.14,6.2805],[167.16,52.30226005]]]
["bitfinex","SOLUSD",1747699569324,[[167.02,0.28432314],[167.01,24.63727996],[167.0,43.96],[166.99,20.86],[166.98,1.5769]],[[167.1,5.98444045],[167.11,0.612872],[167.12,40.95983781],[167.14,6.2805],[167.16,52.30226005]]]
["bitfinex","SOLUSD",1747699570314,[[167.02,0.28432314],[167.01,18.64964886],[167.0,49.94798404],[166.99,20.86],[166.98,1.5769]],[[167.1,5.98444045],[167.11,0.612872],[167.12,40.95983781],[167.14,6.2805],[167.16,52.30226005]]]
["bitfinex","SOLUSD",1747699571042,[[167.02,0.28432314],[167.01,24.63720969],[167.0,43.96],[166.99,20.86],[166.98,1.5769]],[[167.1,5.98444045],[167.11,0.612872],[167.12,40.95983781],[167.14,6.2805],[167.16,52.30226005]]]
["bitfinex","SOLUSD",1747699571411,[[167.02,0.28432314],[167.01,18.64964886],[167.0,43.96],[166.99,26.84808177],[166.98,1.5769]],[[167.1,5.98444045],[167.11,0.612872],[167.12,40.95983781],[167.14,6.2805],[167.16,52.30226005]]]
["bitfinex","SOLUSD",1747699571412,[[167.02,0.28432314],[167.01,18.64964886],[167.0,43.96],[166.99,26.84808177],[166.98,1.5769]],[[167.1,20.94554158],[167.11,0.612872],[167.12,26.0],[167.14,6.2805],[167.16,52.30226005]]]
["bitfinex","SOLUSD",1747699571831,[[167.03,18.64964886],[167.02,6.27140969],[167.0,43.96],[166.99,20.86],[166.98,1.5769]],[[167.1,5.98444045],[167.13,14.9587218],[167.14,32.2805],[167.15,0.612872],[167.16,52.16009848]]]
["bitfinex","SOLUSD",1747699572017,[[167.03,18.64964886],[167.02,0.28432314],[167.01,5.98760668],[167.0,43.96],[166.99,20.86]],[[167.1,5.98444045],[167.13,15.5715938],[167.14,32.2805],[167.16,52.16009848],[167.18,30.86]]]
["bitfinex","SOLUSD",1747699572224,[[167.02,0.14216157],[167.01,24.63725554],[167.0,43.96],[166.99,20.86],[166.93,18.55088]],[[167.1,5.98444045],[167.13,15.5715938],[167.14,32.2805],[167.16,52.16009848],[167.18,31.14432314]]]
["bitfinex","SOLUSD",1747699572431,[[167.02,0.14216157],[167.01,18.64964886],[167.0,43.96],[166.99,20.86],[166.94,14.97501433]],[[167.1,6.59731245],[167.14,32.2805],[167.16,52.16009848],[167.18,49.793972],[167.3,160.92152651]]]
["bitfinex","SOLUSD",1747699572631,[[167.02,0.14216157],[167.01,18.64964886],[167.0,43.96],[166.99,26.84809532],[166.94,14.97501433]],[[167.09,0.612872],[167.1,20.94554158],[167.14,32.2805],[167.16,52.16009848],[167.18,49.793972]]]
["bitfinex","SOLUSD",1747699572943,[[167.02,0.28432314],[167.01,18.64964886],[167.0,49.94790851],[166.99,20.86],[166.94,24.97501433]],[[167.1,20.94554158],[167.13,0.612872],[167.14,32.2805],[167.16,52.16009848],[167.18,39.793972]]]
["bitfinex","SOLUSD",1747699573111,[[167.02,0.28432314],[167.01,18.64964886],[167.0,43.96],[166.99,20.86],[166.96,21.13301245]],[[167.1,14.96110113],[167.12,5.98372426],[167.13,0.612872],[167.14,32.2805],[167.16,52.16009848]]]
["bitfinex","SOLUSD",1747699573443,[[167.02,0.28432314],[167.01,18.64964886],[167.0,43.96],[166.99,20.86],[166.96,21.13301245]],[[167.12,5.98372426],[167.13,0.612872],[167.14,32.2805],[167.16,52.16009848]]]
["bitfinex","SOLUSD",1747699573444,[[167.02,0.28432314],[167.01,18.64964886],[167.0,43.96],[166.99,20.86],[166.96,21.13301245]],[[167.11,0.612872],[167.12,5.98372426],[167.13,14.95866685],[167.14,32.2805],[167.16,52.16009848]]]
["bitfinex","SOLUSD",1747699573754,[[167.02,0.28432314],[167.01,18.64964886],[167.0,43.96],[166.99,20.86],[166.96,21.13301245]],[[167.11,0.612872],[167.12,20.94303493],[167.14,32.2805],[167.16,52.16009848],[167.2,27.96]]]
["bitfinex","SOLUSD",1747699573928,[[167.04,18.933972],[167.03,26.0],[167.0,23.94794505],[166.99,20.86],[166.96,21.13301245]],[[167.11,0.612872],[167.12,20.94303493],[167.14,32.2805],[167.16,52.16009848],[167.2,27.96]]]
["bitfinex","SOLUSD",1747699573929,[[167.04,18.933972],[167.03,26.0],[167.0,23.94794505],[166.99,20.86],[166.96,21.13301245]],[[167.11,0.612872],[167.12,20.94303493],[167.14,32.2805],[167.16,52.16009848],[167.18,31.14432314]]]
["bitfinex","SOLUSD",1747699574945,[[167.04,18.933972],[167.03,26.0],[167.01,5.98759389],[167.0,17.96],[166.99,20.86]],[[167.11,0.612872],[167.12,20.94303493],[167.14,32.2805],[167.16,52.16009848],[167.18,31.14432314]]]
["bitfinex","SOLUSD",1747699575128,[[167.04,18.933972],[167.03,26.0],[167.01,5.98759389],[167.0,17.96],[166.99,101.76]],[[167.11,0.612872],[167.12,20.94303493],[167.13,136.2],[167.14,32.2805],[167.16,52.16009848]]]
["bitfinex","SOLUSD",1747699575327,[[167.04,18.64964886],[167.03,26.0],[167.0,17.96],[166.99,107.74805189],[166.93,18.55088]],[[167.1,20.94554158],[167.11,0.612872],[167.13,136.2],[167.14,32.2805],[167.16,52.16009848]]]
["bitfinex","SOLUSD",1747699575544,[[166.99,20.86],[166.96,6.1599],[166.93,23.52671363],[166.91,39.95566723],[166.87,95.57861705]],[[167.09,0.612872],[167.1,20.94554158],[167.12,29.92014185],[167.14,32.2805],[167.16,52.16009848]]]
["bitfinex","SOLUSD",1747699575545,[[166.99,20.86],[166.96,6.1599],[166.93,23.52671363],[166.91,39.95566723],[166.87,95.57861705]],[[167.09,0.612872],[167.1,20.94554158],[167.12,29.92014185],[167.14,32.56482314],[167.16,52.16009848]]]
["bitfinex","SOLUSD",1747699575845,[[167.02,18.64964886],[167.01,26.0],[167.0,17.96],[166.99,21.14432314],[166.96,6.1599]],[[167.09,0.612872],[167.1,20.94554158],[167.12,29.92014185],[167.14,32.56482314],[167.16,62.16009848]]]
["bitfinex","SOLUSD",1747699576217,[[167.01,26.0],[166.99,57.46964886],[166.96,6.1599],[166.95,5.98955556],[166.9,247.58938254]],[[167.09,0.612872],[167.1,20.94554158],[167.12,29.92014185],[167.14,32.56482314],[167.16,62.16009848]]]
["bitfinex","SOLUSD",1747699576218,[[167.01,26.0],[166.99,57.46964886],[166.96,6.1599],[166.95,5.98955556],[166.9,247.58938254]],[[167.09,0.612872],[167.1,20.94554158],[167.12,29.92014185],[167.14,32.56482314],[167.15,28.64964886]]]
["bitfinex","SOLUSD",1747699576525,[[167.02,18.64964886],[167.01,26.0],[166.99,57.46964886],[166.97,5.98897058],[166.96,6.1599]],[[167.09,0.612872],[167.1,50.86774385],[167.12,29.92014185],[167.14,32.56482314],[167.15,28.64964886]]]
["bitfinex","SOLUSD",1747699576725,[[167.02,18.64964886],[167.01,26.0],[166.99,39.10432314],[166.96,6.1599],[166.92,24.97675969]],[[167.09,0.612872],[167.1,50.86774385],[167.12,29.92014185],[167.14,32.56482314],[167.15,28.64964886]]]
["bitfinex","SOLUSD",1747699577531,[[167.02,18.62270566],[167.01,26.0],[166.99,39.10432314],[166.98,7.56550792],[166.96,6.1599]],[[167.08,20.94804883],[167.09,0.612872],[167.1,29.92220227],[167.12,29.92014185],[167.14,32.56482314]]]
["bitfinex","SOLUSD",1747699578155,[[167.02,18.62270566],[167.01,26.0],[166.99,39.10432314],[166.98,7.56550792],[166.96,6.1599]],[[167.08,20.94804883],[167.09,0.612872],[167.1,29.92220227],[167.12,29.92014185],[167.14,54.28482314]]]
["bitfinex","SOLUSD",1747699578545,[[167.02,18.62270566],[167.01,26.0],[166.99,39.10432314],[166.98,1.5769],[166.97,5.98905823]],[[167.07,0.612872],[167.08,20.94804883],[167.1,29.92220227],[167.12,29.92014185],[167.14,54.28482314]]]
["bitfinex","SOLUSD",1747699579753,[[167.02,18.62270566],[167.01,26.0],[166.99,39.10432314],[166.98,1.5769],[166.97,5.98905823]],[[167.06,5.98587333],[167.07,0.612872],[167.08,14.96289202],[167.1,29.92220227],[167.12,29.92014185]]]
["bitfinex","SOLUSD",1747699580146,[[167.02,18.62270566],[167.01,26.0],[166.99,39.10432314],[166.98,7.56555079],[166.94,14.97510304]],[[167.06,5.98587333],[167.07,0.612872],[167.08,14.96289202],[167.1,29.92220227],[167.12,29.92014185]]]
["bitfinex","SOLUSD",1747699580338,[[167.02,18.62270566],[167.01,26.0],[166.99,39.10432314],[166.98,7.56555079],[166.94,14.97510304]],[[167.06,5.98587333],[167.08,15.57576402],[167.1,29.92220227],[167.12,29.92014185],[187.5,0.03691331]]]
["bitfinex","SOLUSD",1747699580535,[[167.02,18.62270566],[167.01,26.0],[166.99,39.10432314],[166.98,1.5769],[166.94,14.97510304]],[[167.06,5.98587333],[167.08,14.96289202],[167.09,0.612872],[167.12,29.92014185],[167.15,6.4]]]
["bitfinex","SOLUSD",1747699580852,[[167.02,18.62270566],[167.01,26.0],[167.0,5.98802349],[166.99,39.10432314],[166.98,1.5769]],[[167.06,5.98587333],[167.12,29.92014185],[167.15,6.4]]]
["bitfinex","SOLUSD",1747699580853,[[167.02,18.62270566],[167.01,26.0],[167.0,5.98802349],[166.99,39.10432314],[166.98,1.5769]],[[167.06,5.98587333],[167.11,15.57365386],[167.12,29.92014185],[167.13,136.2],[167.14,54.0005]]]
["bitfinex","SOLUSD",1747699581252,[[167.02,18.62270566],[167.01,26.0],[166.99,45.09267939],[166.98,1.5769],[145.79,0.9]],[[167.06,5.98587333],[167.11,15.57365386],[167.12,29.92014185],[167.13,136.2],[167.14,54.0005]]]
["bitfinex","SOLUSD",1747699581556,[[167.02,18.62270566],[167.01,26.0],[166.99,45.09267939],[166.98,1.5769],[166.88,29.53811469]],[[167.06,5.98587333],[167.09,14.96263952],[167.11,0.612872],[167.12,29.92014185],[167.13,136.2]]]
["bitfinex","SOLUSD",1747699581858,[[167.02,18.62270566],[167.01,26.0],[166.99,45.09267939],[166.98,1.5769],[166.91,38.50539462]],[[167.09,14.96263952],[167.1,5.98444045],[167.11,0.612872],[167.12,29.92014185],[167.13,136.2]]]
["bitfinex","SOLUSD",1747699582150,[[167.02,18.62270566],[167.01,26.0],[166.99,45.09267939],[166.98,1.5769],[166.95,17.97]],[[167.09,15.57551152],[167.1,5.98444045],[167.12,29.92014185],[167.13,136.2],[167.16,22.53177342]]]
["bitfinex","SOLUSD",1747699582543,[[167.02,18.62270566],[167.01,26.0],[166.99,45.09267939],[166.98,37.5169],[166.95,17.97]],[[167.09,15.57551152],[167.1,5.98444045],[167.12,29.92014185],[167.13,136.2],[167.16,22.53177342]]]
["bitfinex","SOLUSD",1747699583558,[[167.02,18.62270566],[167.01,26.0],[167.0,5.98799412],[166.99,39.10432314],[166.98,37.5169]],[[167.09,15.57551152],[167.1,5.98444045],[167.12,29.92014185],[167.13,136.2],[167.16,22.53177342]]]
["bitfinex","SOLUSD",1747699583862,[[166.99,20.86],[166.98,1.5769],[166.96,6.1599],[166.95,116.84],[166.93,14.97594955]],[[167.09,21.56031013],[167.12,29.92014185],[167.13,136.48432314],[167.14,83.91633186],[167.16,32.53177342]]]
["bitfinex","SOLUSD",1747699584156,[[167.0,18.64964886],[166.99,38.82],[166.98,27.5769],[166.96,6.1599],[166.95,122.82973331]],[[167.09,51.48430318],[167.1,26.0],[167.12,29.92014185],[167.13,146.48432314],[167.14,83.91633186]]]
["bitfinex","SOLUSD",1747699584157,[[167.0,18.64964886],[166.99,38.82],[166.98,27.5769],[166.96,6.1599],[166.95,122.82973331]],[[167.09,51.48430318],[167.1,26.0],[167.12,29.92014185],[167.13,146.48432314],[167.14,94.52598072]]]
["bitfinex","SOLUSD",1747699584463,[[167.0,18.64964886],[166.99,38.82],[166.98,27.5769],[166.97,0.28432314],[166.96,6.1599]],[[167.09,51.48430318],[167.1,27.5856],[167.12,29.92014185],[167.13,146.48432314],[167.14,94.52598072]]]
["bitfinex","SOLUSD",1747699584648,[[167.0,18.64964886],[166.99,38.82],[166.98,1.5769],[166.97,0.28432314],[166.96,6.1599]],[[167.08,136.2],[167.09,51.48430318],[167.1,27.5856],[167.12,29.92014185],[167.13,10.28432314]]]
["bitfinex","SOLUSD",1747699584844,[[166.99,18.64964886],[166.98,19.5369],[166.96,6.1599],[166.94,27.71006758],[166.9,337.90869988]],[[167.07,0.612872],[167.08,136.2],[167.09,50.87143118],[167.1,27.5856],[167.12,29.92014185]]]
["bitfinex","SOLUSD",1747699585046,[[166.99,18.64964886],[166.98,45.5369],[166.96,6.44422314],[166.94,27.71006758],[166.93,35.94]],[[167.07,0.612872],[167.08,136.2],[167.09,50.87143118],[167.1,27.5856],[167.12,29.92014185]]]
["bitfinex","SOLUSD",1747699585249,[[166.99,18.64964886],[166.98,45.5369],[166.96,6.30206157],[166.94,27.71006758],[166.93,35.94]],[[167.07,0.612872],[167.08,136.2],[167.09,50.87143118],[167.1,27.5856],[167.12,29.92014185]]]
["bitfinex","SOLUSD",1747699586166,[[166.99,18.64964886],[166.98,27.5769],[166.96,6.44422314],[166.94,27.71006758],[166.93,35.94]],[[167.06,20.95055667],[167.07,0.612872],[167.08,136.2],[167.09,29.92399305],[167.1,27.5856]]]
["bitfinex","SOLUSD",1747699586367,[[166.99,18.64964886],[166.98,45.5369],[166.96,6.44422314],[166.95,5.98976752],[166.94,21.72]],[[167.05,0.612872],[167.06,20.95055667],[167.08,136.2],[167.09,29.92399305],[167.1,27.5856]]]
["bitfinex","SOLUSD",1747699587167,[[166.99,18.64964886],[166.98,45.5369],[166.96,6.44422314],[166.94,27.71013035],[166.8,17.963534]],[[167.05,0.612872],[167.06,20.95055667],[167.08,136.2],[167.09,29.92399305],[167.1,27.5856]]]
["bitfinex","SOLUSD",1747699587667,[[166.99,18.64964886],[166.98,45.5369],[166.96,6.44422314],[166.95,5.98976995],[166.94,21.72]],[[167.05,0.612872],[167.06,20.95055667],[167.08,136.2],[167.09,29.92399305],[167.1,27.5856]]]
["bitfinex","SOLUSD",1747699587967,[[166.99,18.64964886],[166.98,45.5369],[166.96,12.43366929],[166.94,21.72],[166.92,14.97701696]],[[167.05,0.612872],[167.06,20.95055667],[167.08,136.2],[167.09,29.92399305],[167.1,27.5856]]]
["bitfinex","SOLUSD",1747699588263,[[166.99,36.60964886],[166.98,1.5769],[166.96,32.44422314],[166.94,21.72],[166.92,14.97701696]],[[167.04,20.95306512],[167.05,0.612872],[167.08,136.2],[167.09,29.92399305],[167.1,27.5856]]]
["bitfinex","SOLUSD",1747699588569,[[166.99,36.60964886],[166.98,1.5769],[166.96,32.44422314],[166.94,21.72],[166.92,14.97701696]],[[167.04,5.98659003],[167.07,0.612872],[167.08,136.2],[167.09,29.92399305],[167.1,27.5856]]]
["bitfinex","SOLUSD",1747699588869,[[166.99,36.60964886],[166.98,1.5769],[166.96,32.44422314],[166.94,21.72],[166.92,14.97701696]],[[167.04,5.98659003],[167.07,15.57724311],[167.08,136.2],[167.09,29.92399305],[167.1,27.5856]]]
["bitfinex","SOLUSD",1747699589450,[[167.0,0.28432314],[166.99,62.60964886],[166.98,7.56558189],[166.96,32.44422314],[166.94,36.69506117]],[[167.04,5.98659003],[167.07,15.57724311],[167.08,136.2],[167.1,1.5856],[167.14,75.87633186]]]
["bitfinex","SOLUSD",1747699589643,[[167.0,0.28432314],[166.99,62.60964886],[166.98,7.56558189],[166.96,6.1599],[166.94,36.69506117]],[[167.04,5.98659003],[167.07,15.57724311],[167.08,136.2],[167.1,1.5856],[167.14,75.87633186]]]
["bitfinex","SOLUSD",1747699589958,[[167.0,0.28432314],[166.99,62.60964886],[166.98,7.56558189],[166.96,6.1599],[166.94,36.69506117]],[[167.04,5.98659003],[167.07,15.57724311],[167.08,136.2],[167.1,1.5856],[167.12,55.92014185]]]
["bitfinex","SOLUSD",1747699590164,[[167.0,0.28432314],[166.99,62.60964886],[166.98,1.5769],[166.97,5.98898527],[166.96,6.1599]],[[167.04,5.98659003],[167.07,15.57724311],[167.08,136.2],[167.1,1.5856],[167.12,55.92014185]]]
["bitfinex","SOLUSD",1747699590358,[[167.0,0.28432314],[166.99,62.60964886],[166.98,7.56557815],[166.96,6.1599],[166.9,242.61088]],[[167.06,5.98587333],[167.07,15.57724311],[167.08,136.2],[167.1,1.5856],[167.12,55.92014185]]]
["bitfinex","SOLUSD",1747699590566,[[167.0,0.28432314],[166.99,62.60964886],[166.98,7.56557815],[166.96,6.1599],[166.91,8.55088]],[[167.06,5.98587333],[167.07,15.57724311],[167.08,136.2],[167.1,1.5856],[167.12,55.92014185]]]
["bitfinex","SOLUSD",1747699591370,[[167.0,0.28432314],[166.99,62.60964886],[166.98,7.56557815],[166.96,6.1599],[166.91,18.55088]],[[167.06,5.98587333],[167.07,15.57724311],[167.08,136.2],[167.1,1.5856],[167.12,55.92014185]]]
["bitfinex","SOLUSD",1747699592275,[[167.0,0.28432314],[166.99,68.59778135],[166.98,1.5769],[166.97,17.97],[166.96,6.1599]],[[167.06,5.98587333],[167.07,0.612872],[167.08,136.2],[167.1,16.547335],[167.12,55.92014185]]]
["bitfinex","SOLUSD",1747699592457,[[167.0,0.28432314],[166.99,68.59778135],[166.98,1.5769],[166.97,17.97],[166.96,6.1599]],[[167.06,5.98587333],[167.08,136.2],[167.1,14.961735],[167.12,55.92014185],[167.14,77.724555]]]
["bitfinex","SOLUSD",1747699592766,[[167.0,0.28432314],[166.99,49.94813249],[166.98,1.5769],[166.97,53.91],[166.96,6.1599]],[[167.06,5.98587333],[167.08,136.2],[167.1,14.961735],[167.12,55.92014185],[167.14,77.724555]]]
["bitfinex","SOLUSD",1747699593549,[[167.0,18.933972],[166.99,49.94813249],[166.98,23.2969],[166.97,53.91],[166.96,6.1599]],[[167.06,5.98587333],[167.08,136.2],[167.1,14.961735],[167.12,55.92014185],[167.14,77.724555]]]
["bitfinex","SOLUSD",1747699594176,[[167.0,18.933972],[166.99,43.96],[166.98,29.28557634],[166.97,53.91],[166.96,6.1599]],[[167.06,5.98587333],[167.08,151.16312115],[167.12,55.92014185],[167.14,77.724555],[188.0,1.4]]]
["bitfinex","SOLUSD",1747699594358,[[167.0,18.933972],[166.99,43.96],[166.98,29.28557634],[166.97,53.91],[166.96,6.1599]],[[167.07,6.59838705],[167.08,136.2],[167.12,55.92014185],[167.14,77.724555],[167.15,10.0]]]
["bitfinex","SOLUSD",1747699594676,[[167.0,18.64964886],[166.99,17.96],[166.98,23.2969],[166.96,6.1599],[166.95,23.95973621]],[[167.07,21.56217468],[167.08,136.2],[167.09,26.0],[167.12,39.92014185],[167.14,77.724555]]]
["bitfinex","SOLUSD",1747699594880,[[167.0,18.64964886],[166.99,17.96],[166.98,23.2969],[166.97,26.28432314],[166.96,6.1599]],[[167.07,21.56217468],[167.08,136.2],[167.09,26.0],[167.12,39.92014185],[167.14,77.724555]]]
["bitfinex","SOLUSD",1747699595377,[[167.0,18.64964886],[166.99,17.96],[166.98,23.2969],[166.97,26.14216157],[166.96,6.1599]],[[167.07,21.56217468],[167.08,136.2],[167.09,26.0],[167.12,39.92014185],[167.14,77.724555]]]
["bitfinex","SOLUSD",1747699595975,[[166.99,36.60964886],[166.98,23.2969],[166.97,26.0],[166.96,6.1599],[166.88,10.0]],[[167.07,21.56217468],[167.08,166.12628471],[167.09,26.0],[167.11,0.28432314],[167.12,39.92014185]]]
["bitfinex","SOLUSD",1747699596175,[[166.99,36.60964886],[166.98,23.2969],[166.97,26.0],[166.96,12.4335935],[166.94,53.91]],[[167.06,136.2],[167.07,21.56217468],[167.08,29.92628471],[167.09,26.0],[167.11,0.28432314]]]
["bitfinex","SOLUSD",1747699596378,[[166.99,36.60964886],[166.98,23.2969],[166.97,26.0],[166.96,12.29143193],[166.94,53.91]],[[167.05,6.59910366],[167.06,136.2],[167.07,14.96378763],[167.08,29.92628471],[167.09,26.0]]]
["bitfinex","SOLUSD",1747699596581,[[166.99,36.60964886],[166.98,23.2969],[166.97,26.0],[166.96,12.4335935],[166.94,53.91]],[[167.05,6.59910366],[167.06,136.2],[167.07,14.96378763],[167.08,29.92628471],[167.09,26.0]]]
["bitfinex","SOLUSD",1747699596877,[[167.0,18.64964886],[166.99,17.96],[166.98,23.2969],[166.97,31.98896432],[166.96,6.44422314]],[[167.05,5.98623166],[167.06,136.2],[167.07,14.96378763],[167.09,26.0],[167.13,0.28432314]]]
["bitfinex","SOLUSD",1747699597063,[[166.99,36.60964886],[166.98,23.2969],[166.97,26.0],[166.96,12.43361641],[166.87,59.63861705]],[[167.05,5.98623166],[167.06,136.2],[167.07,14.96378763],[167.09,26.0],[167.13,0.28432314]]]
["bitfinex","SOLUSD",1747699597258,[[167.0,18.64964886],[166.99,36.60964886],[166.98,23.2969],[166.97,26.0],[166.96,6.44422314]],[[167.05,21.56468282],[167.06,136.2],[167.09,26.0],[167.13,0.28432314],[187.54,29.08201105]]]
["bitfinex","SOLUSD",1747699597572,[[167.0,18.64964886],[166.99,17.96],[166.98,23.2969],[166.97,26.0],[166.96,6.44422314]],[[167.05,21.56468282],[167.06,136.2],[167.09,26.0],[167.13,10.28432314],[167.14,77.44023186]]]
["bitfinex","SOLUSD",1747699597779,[[167.0,18.64964886],[166.99,17.96],[166.98,23.2969],[166.97,26.0],[166.96,6.44422314]],[[167.05,21.56468282],[167.06,136.2],[167.09,26.0],[167.13,0.28432314],[167.14,87.44023186]]]
["bitfinex","SOLUSD",1747699597973,[[167.0,18.64964886],[166.99,17.96],[166.98,23.2969],[166.97,26.0],[166.96,6.44422314]],[[167.05,21.56468282],[167.06,136.2],[167.09,26.0],[167.13,10.28432314],[167.14,77.44023186]]]
["bitfinex","SOLUSD",1747699598383,[[167.0,18.64964886],[166.99,17.96],[166.98,1.5769],[166.97,26.0],[166.96,6.44422314]],[[167.05,21.56468282],[167.06,136.2],[167.09,26.0],[167.13,10.28432314],[167.14,77.44023186]]]
["bitfinex","SOLUSD",1747699598759,[[167.0,18.64964886],[166.99,17.96],[166.98,1.5769],[166.97,26.0],[166.96,12.43367704]],[[167.05,21.56468282],[167.06,136.2],[167.09,26.0],[167.13,10.28432314],[167.14,77.44023186]]]
["bitfinex","SOLUSD",1747699599064,[[167.0,18.64964886],[166.99,17.96],[166.98,1.5769],[166.97,26.0],[166.96,12.43367704]],[[167.05,21.56468282],[167.06,136.2],[167.09,26.0],[167.13,0.28432314],[167.14,87.44023186]]]
["bitfinex","SOLUSD",1747699600178,[[167.0,18.64964886],[166.99,17.96],[166.98,1.5769],[166.97,26.0],[166.96,6.44422314]],[[167.05,21.56468282],[167.06,136.2],[167.09,26.0],[167.13,0.28432314],[167.14,87.44023186]]]
["bitfinex","SOLUSD",1747699600371,[[167.0,18.64964886],[166.99,17.96],[166.98,1.5769],[166.97,26.0],[166.96,6.44422314]],[[167.05,21.56468282],[167.06,136.2],[167.08,6.6497],[167.09,26.0],[167.13,10.28432314]]]
["bitfinex","SOLUSD",1747699600570,[[166.99,36.60964886],[166.98,1.5769],[166.97,26.0],[166.96,6.44422314],[166.94,35.94]],[[167.05,21.56468282],[167.06,136.2],[167.08,36.57615965],[167.09,26.0],[167.13,10.28432314]]]
["bitfinex","SOLUSD",1747699601265,[[166.99,36.60964886],[166.98,1.5769],[166.97,26.0],[166.96,12.43366005],[166.95,21.72]],[[167.05,21.56468282],[167.06,136.2],[167.08,36.57615965],[167.09,26.0],[167.13,0.28432314]]]
["bitfinex","SOLUSD",1747699602960,[[166.99,36.60964886],[166.98,1.5769],[166.97,26.0],[166.96,6.44422314],[166.95,27.70970843]],[[167.05,21.56468282],[167.06,136.2],[167.08,36.57615965],[167.09,26.0],[167.13,0.28432314]]]
["bitfinex","SOLUSD",1747699603165,[[166.99,36.60964886],[166.98,1.5769],[166.97,26.0],[166.96,6.44422314],[166.95,21.72]],[[167.05,21.56468282],[167.06,136.2],[167.08,36.57615965],[167.09,26.0],[167.12,39.92014185]]]
["bitfinex","SOLUSD",1747699603369,[[166.99,36.60964886],[166.98,1.5769],[166.97,26.0],[166.96,6.44422314],[166.95,27.70968242]],[[167.05,21.56468282],[167.06,136.2],[167.08,36.57615965],[167.09,26.0],[167.12,39.92014185]]]
["bitfinex","SOLUSD",1747699603687,[[166.99,36.60964886],[166.98,1.5769],[166.97,26.0],[166.96,6.44422314],[166.95,27.70968242]],[[167.05,21.56468282],[167.06,136.2],[167.08,36.57615965],[167.09,26.0],[167.12,29.92014185]]]
["bitfinex","SOLUSD",1747699604886,[[166.99,36.60964886],[166.98,1.5769],[166.97,26.0],[166.96,6.44422314],[166.95,27.70968242]],[[167.05,21.56468282],[167.06,136.2],[167.08,36.57615965],[167.09,26.0],[167.12,39.92014185]]]
["bitfinex","SOLUSD",1747699605188,[[166.99,18.64964886],[166.98,1.5769],[166.97,26.0],[166.96,6.44422314],[166.95,27.70968242]],[[167.05,21.56468282],[167.06,136.2],[167.08,36.57615965],[167.09,26.0],[167.12,29.92014185]]]
["bitfinex","SOLUSD",1747699605379,[[166.99,36.60964886],[166.98,1.5769],[166.96,6.44422314],[166.95,27.70968242],[166.94,61.94]],[[167.05,47.56468282],[167.06,136.2],[167.08,36.57615965],[167.09,26.0],[167.12,29.92014185]]]
["bitfinex","SOLUSD",1747699605575,[[167.0,18.64964886],[166.99,36.60964886],[166.98,1.5769],[166.96,6.44422314],[166.95,21.72]],[[167.05,46.95181082],[167.06,136.2],[167.08,36.57615965],[167.12,29.92014185],[167.13,0.28432314]]]
["bitfinex","SOLUSD",1747699605792,[[167.0,18.64964886],[166.99,17.96],[166.98,1.5769],[166.97,5.98883203],[166.96,6.44422314]],[[167.05,46.95181082],[167.06,136.2],[167.08,6.6497],[167.12,29.92014185],[167.13,0.28432314]]]
["bitfinex","SOLUSD",1747699605968,[[167.0,44.64964886],[166.99,24.23261819],[166.98,1.5769],[166.97,35.94],[166.96,105.0299]],[[167.1,5.98444045],[167.11,136.2],[167.13,6.101]]]
["bitfinex","SOLUSD",1747699605969,[[167.0,44.64964886],[166.99,24.23261819],[166.98,1.5769],[166.97,35.94],[166.96,105.0299]],[[167.1,5.98444045],[167.11,136.2],[167.13,6.101],[167.14,31.47973186],[167.2,61.0359231]]]
["bitfinex","SOLUSD",1747699606285,[[167.01,0.28432314],[167.0,102.30964886],[166.99,41.91829505],[166.98,1.5769],[166.97,80.9]],[[167.1,5.98444045],[167.11,151.16074744],[167.13,32.101],[167.14,1.5639],[167.19,242.0]]]
["bitfinex","SOLUSD",1747699606488,[[167.01,0.28432314],[167.0,102.30964886],[166.99,41.91829505],[166.98,1.5769],[166.97,80.9]],[[167.1,5.98444045],[167.11,136.2],[167.13,32.101],[167.14,16.52183804],[167.18,8.88738158]]]
["bitfinex","SOLUSD",1747699606668,[[167.01,0.28432314],[167.0,102.30964886],[166.99,23.94829505],[166.98,1.5769],[166.97,80.9]],[[167.1,5.98444045],[167.11,136.2],[167.13,6.101],[167.14,16.52183804],[167.18,8.60305844]]]
["bitfinex","SOLUSD",1747699606975,[[167.01,0.28432314],[167.0,102.30964886],[166.99,23.94829505],[166.98,1.5769],[166.97,80.9]],[[167.1,5.98444045],[167.11,136.2],[167.13,32.101],[167.14,16.52183804],[167.18,8.60305844]]]
["bitfinex","SOLUSD",1747699607373,[[167.04,0.28432314],[167.03,44.64964886],[167.02,5.9873069],[167.0,21.72],[166.99,17.96]],[[167.1,5.98444045],[167.11,136.2],[167.13,32.101],[167.14,16.52183804],[167.18,8.60305844]]]
["bitfinex","SOLUSD",1747699607574,[[167.06,18.64964886],[167.05,17.96],[167.04,0.28432314],[167.03,26.0],[167.01,5.98759308]],[[167.1,5.98444045],[167.11,136.2],[167.13,6.101],[167.14,16.52183804],[167.2,71.0359231]]]
["bitfinex","SOLUSD",1747699607775,[[167.06,18.64964886],[167.05,17.96],[167.04,0.28432314],[167.03,26.0],[167.01,5.98759308]],[[167.1,5.98444045],[167.11,136.2],[167.13,6.101],[167.14,42.52183804],[167.18,0.28432314]]]
["bitfinex","SOLUSD",1747699608596,[[167.06,18.64964886],[167.05,17.96],[167.04,0.28432314],[167.03,26.0],[167.01,5.98759308]],[[167.1,5.98444045],[167.11,136.2],[167.12,14.95986363],[167.13,6.101],[167.14,27.5639]]]
["bitfinex","SOLUSD",1747699608786,[[167.05,17.96],[167.03,44.64964886],[167.01,0.28432314],[166.99,86.88808007],[166.98,1.5769]],[[167.1,6.59731245],[167.11,136.2],[167.13,6.101],[167.14,27.5639],[167.16,29.91265007]]]
["bitfinex","SOLUSD",1747699608984,[[167.05,17.96],[167.03,44.64964886],[167.01,0.28432314],[166.99,80.9],[166.98,1.5769]],[[167.1,21.55841358],[167.11,136.2],[167.13,6.101],[167.14,27.5639],[167.16,29.91265007]]]
["bitfinex","SOLUSD",1747699609181,[[167.05,17.96],[167.03,44.64964886],[167.01,0.28432314],[167.0,27.70767048],[166.99,80.9]],[[167.1,21.55841358],[167.11,136.2],[167.13,6.101],[167.14,27.5639],[167.16,29.91265007]]]
["bitfinex","SOLUSD",1747699611169,[[167.05,17.96],[167.03,44.64964886],[167.01,0.28432314],[167.0,21.72],[166.96,122.9999]],[[167.1,21.55841358],[167.11,136.2],[167.13,6.101],[167.14,27.5639],[167.16,29.91265007]]]
["bitfinex","SOLUSD",1747699611369,[[167.05,17.96],[167.03,18.64964886],[167.01,0.28432314],[167.0,21.72],[166.99,5.98830952]],[[167.1,21.55841358],[167.11,136.2],[167.13,6.101],[167.14,27.5639],[167.16,29.91265007]]]
["bitfinex","SOLUSD",1747699611590,[[167.05,17.96],[167.03,18.64964886],[167.01,26.28432314],[167.0,27.70797709],[166.9,271.98568018]],[[167.1,21.55841358],[167.11,136.2],[167.13,6.101],[167.14,27.5639],[167.16,29.91265007]]]
["bitfinex","SOLUSD",1747699611788,[[167.05,17.96],[167.03,18.64964886],[167.01,0.28432314],[167.0,27.70797709],[166.9,271.98568018]],[[167.1,21.55841358],[167.11,136.2],[167.13,6.101],[167.14,27.5639],[167.16,29.91265007]]]
["bitfinex","SOLUSD",1747699612203,[[167.05,17.96],[167.03,18.64964886],[167.01,26.28432314],[167.0,21.72],[166.99,5.98829621]],[[167.1,21.55841358],[167.11,136.2],[167.13,6.101],[167.14,27.5639],[167.16,29.91265007]]]
["bitfinex","SOLUSD",1747699613000,[[167.03,17.96],[167.02,18.64964886],[167.01,26.0],[167.0,21.72],[166.99,0.28432314]],[[167.1,21.55841358],[167.11,136.2],[167.13,6.101],[167.14,45.5239],[167.15,0.28432314]]]
["bitfinex","SOLUSD",1747699613196,[[167.03,17.96],[167.02,18.64964886],[167.01,26.0],[167.0,21.72],[166.99,0.28432314]],[[167.1,21.55841358],[167.11,136.2],[167.13,6.101],[167.14,27.5639],[167.15,0.28432314]]]
["bitfinex","SOLUSD",1747699613413,[[167.03,17.96],[167.02,18.64964886],[167.01,31.9873867],[167.0,21.72],[166.99,0.28432314]],[[167.1,21.55841358],[167.11,136.2],[167.13,6.101],[167.14,27.5639],[167.15,0.28432314]]]
["bitfinex","SOLUSD",1747699613709,[[167.03,17.96],[167.02,24.9212606],[167.01,26.0],[167.0,21.72],[166.9,254.02752318]],[[167.1,5.98444045],[167.11,136.2],[167.13,21.05984977],[167.14,27.5639],[167.16,29.91265007]]]
["bitfinex","SOLUSD",1747699613881,[[167.03,17.96],[167.02,18.933972],[167.01,31.98762926],[167.0,21.72],[166.9,254.02752318]],[[167.1,5.98444045],[167.11,136.2],[167.13,21.05984977],[167.14,27.5639],[167.16,29.91265007]]]
["bitfinex","SOLUSD",1747699614600,[[167.03,17.96],[167.02,18.933972],[167.01,31.98762926],[167.0,21.72],[166.9,254.02752318]],[[167.1,6.59731245],[167.11,151.16062972],[167.13,6.101],[167.14,27.5639],[167.16,29.91265007]]]
["bitfinex","SOLUSD",1747699614799,[[167.03,17.96],[167.02,18.64964886],[167.01,26.0],[167.0,21.72],[166.99,5.9882891]],[[167.1,6.59731245],[167.11,136.2],[167.13,6.101],[167.14,27.5639],[167.16,29.91265007]]]
["bitfinex","SOLUSD",1747699614981,[[167.03,17.96],[167.02,18.64964886],[167.01,26.0],[167.0,22.00432314],[166.99,5.9882891]],[[167.1,6.59731245],[167.11,136.2],[167.13,6.101],[167.14,27.5639],[167.16,29.91265007]]]
["bitfinex","SOLUSD",1747699615182,[[167.03,17.96],[167.02,18.64964886],[167.01,26.0],[167.0,22.00432314],[166.98,7.56558221]],[[167.1,21.55841358],[167.11,136.2],[167.13,6.101],[167.14,27.5639],[167.15,22.42]]]
["bitfinex","SOLUSD",1747699615880,[[167.03,17.96],[167.02,18.64964886],[167.01,26.0],[167.0,22.00432314],[166.98,1.5769]],[[167.1,21.55841358],[167.11,136.2],[167.13,6.101],[167.14,27.5639],[167.15,22.42]]]
["bitfinex","SOLUSD",1747699616297,[[167.03,17.96],[167.02,18.64964886],[167.01,26.0],[167.0,22.00432314],[166.99,5.98833054]],[[167.1,21.55841358],[167.11,136.2],[167.13,6.101],[167.14,27.5639],[167.15,22.42]]]
["bitfinex","SOLUSD",1747699618704,[[167.03,17.96],[167.02,18.64964886],[167.01,26.0],[167.0,27.992203],[166.96,102.03289549]],[[167.1,21.55841358],[167.11,136.2],[167.13,6.101],[167.14,27.5639],[167.15,22.42]]]
["bitfinex","SOLUSD",1747699620506,[[167.03,17.96],[167.02,18.64964886],[167.01,26.0],[167.0,22.00432314],[166.99,5.98828861]],[[167.1,21.55841358],[167.11,136.2],[167.13,6.101],[167.14,27.5639],[167.15,22.42]]]
["bitfinex","SOLUSD",1747699620809,[[167.03,17.96],[167.02,18.64964886],[167.01,26.0],[167.0,27.99229232],[166.93,10.0]],[[167.1,21.55841358],[167.11,136.2],[167.13,6.101],[167.14,27.5639],[167.15,22.42]]]
["bitfinex","SOLUSD",1747699621105,[[167.04,18.64964886],[167.03,17.96],[167.02,18.64964886],[167.01,31.98742425],[167.0,22.00432314]],[[167.1,21.55841358],[167.11,136.2],[167.13,6.101],[167.14,27.5639],[167.15,22.42]]]
["bitfinex","SOLUSD",1747699621283,[[167.04,18.64964886],[167.03,18.24432314],[167.01,26.0],[167.0,22.00432314],[166.98,16.54846013]],[[167.1,5.98444045],[167.11,136.2],[167.13,21.05995401],[167.14,27.5639],[167.15,22.42]]]
["bitfinex","SOLUSD",1747699621487,[[167.04,20.17944886],[167.03,18.24432314],[167.01,26.0],[167.0,21.72],[166.98,14.97156013]],[[167.1,5.98444045],[167.11,136.2],[167.13,21.05995401],[167.14,27.5639],[167.15,22.42]]]
["bitfinex","SOLUSD",1747699621784,[[167.04,20.17944886],[167.03,18.24432314],[167.02,6.0584],[167.01,26.0],[167.0,21.72]],[[167.1,5.98444045],[167.11,136.2],[167.13,21.05995401],[167.14,27.5639],[167.15,22.42]]]
["bitfinex","SOLUSD",1747699622192,[[167.04,20.17944886],[167.03,18.24432314],[167.02,6.0584],[167.01,26.0],[167.0,21.72]],[[167.1,5.98444045],[167.11,136.2],[167.13,14.95895401],[167.14,27.5639],[167.15,22.42]]]
["bitfinex","SOLUSD",1747699622487,[[167.04,20.17944886],[167.03,18.24432314],[167.02,6.0584],[167.01,26.0],[167.0,21.72]],[[167.1,5.98444045],[167.11,136.2],[167.13,14.95895401],[167.14,26.0],[167.15,22.42]]]
["bitfinex","SOLUSD",1747699622803,[[167.04,46.17944886],[167.03,24.23091424],[167.02,6.0584],[167.01,26.0],[167.0,21.72]],[[167.1,5.98444045],[167.11,136.2],[167.13,14.95895401],[167.15,22.42],[167.16,55.91265007]]]
["bitfinex","SOLUSD",1747699622979,[[167.04,46.17944886],[167.03,24.23091424],[167.02,6.0584],[167.0,21.72],[145.5,1.0]],[[167.1,5.98444045],[167.11,136.2],[167.13,14.95895401],[167.15,22.42],[167.16,55.91265007]]]
["bitfinex","SOLUSD",1747699623182,[[167.04,46.17944886],[167.03,24.23091424],[167.02,6.0584],[167.0,21.72],[166.98,95.87156013]],[[167.1,5.98444045],[167.11,136.2],[167.13,14.95895401],[167.15,22.42],[167.16,29.91265007]]]
["bitfinex","SOLUSD",1747699623504,[[167.05,0.28432314],[167.04,52.16602231],[167.03,18.24432314],[167.02,6.0584],[167.0,36.68942643]],[[167.12,5.98372426],[167.13,14.95895401],[167.15,22.42],[167.16,26.0],[167.17,142.4535]]]
["bitfinex","SOLUSD",1747699623709,[[167.05,0.28432314],[167.04,52.16602231],[167.03,18.24432314],[167.02,6.0584],[167.0,36.68942643]],[[167.12,5.98372426],[167.13,14.95895401],[167.16,26.0],[167.17,142.4535]]]
["bitfinex","SOLUSD",1747699623710,[[167.05,0.28432314],[167.04,52.16602231],[167.03,17.96],[167.02,6.0584],[167.0,36.68942643]],[[167.12,5.98372426],[167.13,14.95895401],[167.14,0.612872],[167.16,26.0],[167.17,142.4535]]]
["bitfinex","SOLUSD",1747699624499,[[167.06,18.64964886],[167.05,6.27047475],[167.04,46.17944886],[167.02,6.0584],[167.0,14.96942643]],[[167.13,20.94232025],[167.14,0.612872],[167.16,26.0],[167.17,142.4535],[167.21,21.0490171]]]
["bitfinex","SOLUSD",1747699624702,[[167.06,17.94],[167.05,0.28432314],[167.04,26.0],[167.01,1.5342],[167.0,37.38942643]],[[167.13,20.94232025],[167.15,0.612872],[167.16,26.0],[167.17,142.4535],[167.21,21.0490171]]]
["bitfinex","SOLUSD",1747699625007,[[167.07,18.64964886],[167.06,17.94],[167.05,18.933972],[167.04,31.98650172],[167.01,1.5342]],[[167.13,20.94232025],[167.15,0.612872],[167.16,26.0],[167.17,142.4535],[167.2,29.90444074]]]
["bitfinex","SOLUSD",1747699625200,[[167.1,18.64964886],[167.09,26.0],[167.07,1.81852314],[167.06,17.94],[167.05,5.9860751]],[[167.16,14.95631684],[167.17,6.2535],[167.2,29.90444074],[167.23,48.96305844],[167.24,136.2]]]
["bitfinex","SOLUSD",1747699625382,[[167.07,1.81852314],[167.06,17.94],[167.05,5.9860751],[167.01,17.97],[166.99,117.34844042]],[[167.15,14.95662578],[167.16,5.98229241],[167.17,6.866372],[167.2,29.90444074],[167.21,26.0]]]
["bitfinex","SOLUSD",1747699625578,[[167.08,18.64964886],[167.07,27.81852314],[167.06,17.94],[167.05,5.9860751],[167.01,17.97]],[[167.15,15.56949778],[167.16,5.98229241],[167.17,6.2535],[167.2,29.90444074],[167.21,26.0]]]
["bitfinex","SOLUSD",1747699625808,[[167.08,18.64964886],[167.07,27.81852314],[167.06,17.94],[167.05,5.9860751],[167.01,17.97]],[[167.15,15.56949778],[167.16,5.98229241],[167.17,6.2535],[167.2,29.90444074],[167.22,146.48432314]]]
["bitfinex","SOLUSD",1747699626118,[[167.08,18.64964886],[167.07,27.81852314],[167.06,17.94],[167.05,5.9860751],[167.01,17.97]],[[167.15,15.56949778],[167.16,5.98229241],[167.17,6.2535],[167.2,29.90444074],[167.22,136.48432314]]]
["bitfinex","SOLUSD",1747699626291,[[167.08,18.64964886],[167.07,27.81852314],[167.06,17.94],[167.05,5.9860751],[167.03,4.68568161]],[[167.15,15.56949778],[167.16,5.98229241],[167.17,6.2535],[167.2,29.90444074],[167.22,136.48432314]]]
["bitfinex","SOLUSD",1747699626495,[[167.08,18.64964886],[167.07,27.81852314],[167.06,17.94],[167.05,5.9860751],[167.03,4.68568161]],[[167.15,21.55214809],[167.17,6.2535],[167.19,26.0],[167.2,29.90444074],[167.22,136.48432314]]]
["bitfinex","SOLUSD",1747699626991,[[167.08,18.64964886],[167.07,27.81852314],[167.06,23.92578377],[167.03,4.68568161],[146.12,0.03331241]],[[167.15,21.55214809],[167.17,6.2535],[167.19,26.0],[167.2,29.90444074],[167.22,136.48432314]]]
["bitfinex","SOLUSD",1747699627192,[[167.08,18.64964886],[167.07,33.80401122],[167.06,17.94],[167.03,4.68568161],[167.0,32.42]],[[167.15,5.98265031],[167.16,0.612872],[167.17,6.2535],[167.18,16.46576457],[167.19,26.0]]]
["bitfinex","SOLUSD",1747699627807,[[167.08,18.64964886],[167.07,33.80401122],[167.06,17.94],[167.03,40.62568161],[167.0,32.42]],[[167.15,5.98265031],[167.16,0.612872],[167.17,6.2535],[167.18,16.46576457],[167.19,26.0]]]
["bitfinex","SOLUSD",1747699628002,[[167.08,18.64964886],[167.07,33.80401122],[167.06,17.94],[167.03,40.62568161],[167.0,32.42]],[[167.15,5.98265031],[167.18,16.46576457],[167.19,26.0]]]
["bitfinex","SOLUSD",1747699628003,[[167.09,0.28432314],[167.08,24.63471197],[167.07,27.5342],[167.06,17.94],[167.04,21.31224305]],[[167.15,5.98265031],[167.18,15.56743657],[167.19,26.0],[167.21,6.455],[167.22,137.7694]]]
["bitfinex","SOLUSD",1747699628208,[[167.12,18.64964886],[167.11,26.0],[167.09,0.28432314],[167.08,24.63471197],[167.07,27.5342]],[[167.15,5.98265031],[167.18,15.56743657],[167.21,6.455],[167.22,137.7694],[167.26,51.04105842]]]
["bitfinex","SOLUSD",1747699628386,[[167.12,36.58964886],[167.11,26.0],[167.09,0.28432314],[167.08,5.98506311],[167.07,4.53258246]],[[167.15,5.98265031],[167.18,14.95456457],[167.2,0.612872],[167.21,6.455],[167.22,137.7694]]]
["bitfinex","SOLUSD",1747699628587,[[167.12,36.58964886],[167.11,26.0],[167.09,6.26881028],[167.07,4.53258246],[166.99,66.20992954]],[[167.18,14.95456457],[167.19,5.98121897],[167.2,0.612872],[167.21,6.455],[167.22,163.7694]]]
["bitfinex","SOLUSD",1747699628788,[[167.12,36.58964886],[167.11,26.0],[167.09,6.26881028],[167.07,4.53258246],[167.01,8.55088]],[[167.18,14.95456457],[167.19,5.98121897],[167.2,0.612872],[167.21,6.455],[167.22,163.7694]]]
["bitfinex","SOLUSD",1747699629208,[[167.12,36.58964886],[167.11,26.0],[167.09,0.28432314],[167.07,4.53258246],[167.01,8.55088]],[[167.18,14.95456457],[167.19,5.98121897],[167.2,0.612872],[167.21,6.455],[167.22,193.67093724]]]
["bitfinex","SOLUSD",1747699629587,[[167.12,36.58964886],[167.11,26.0],[167.09,0.28432314],[167.07,4.53258246],[167.06,103.32]],[[167.18,14.95456457],[167.19,5.98121897],[167.2,0.612872],[167.21,6.455],[167.22,193.67093724]]]
["bitfinex","SOLUSD",1747699630290,[[167.12,36.58964886],[167.11,26.0],[167.09,0.28432314],[167.08,5.98513225],[167.07,4.53258246]],[[167.18,14.95456457],[167.19,5.98121897],[167.2,0.612872],[167.21,6.455],[167.22,193.67093724]]]
["bitfinex","SOLUSD",1747699630815,[[167.12,36.58964886],[167.11,26.0],[167.09,0.28432314],[167.07,10.51800205],[167.02,8.55088]],[[167.18,14.95456457],[167.19,5.98121897],[167.2,0.612872],[167.21,6.455],[167.22,193.67093724]]]
["bitfinex","SOLUSD",1747699631008,[[167.12,17.94],[167.11,26.0],[167.09,0.28432314],[167.07,1.5342],[167.04,6.3461]],[[167.18,15.56743657],[167.19,35.88731383],[167.21,6.455],[167.22,193.67093724],[167.23,0.28432314]]]
["bitfinex","SOLUSD",1747699631211,[[167.12,17.94],[167.11,26.0],[167.1,18.64964886],[167.09,0.14216157],[167.07,1.5342]],[[167.18,15.56743657],[167.19,35.88731383],[167.21,6.455],[167.22,193.67093724],[167.23,0.28432314]]]
["bitfinex","SOLUSD",1747699631605,[[167.12,17.94],[167.11,26.0],[167.1,18.64964886],[167.09,0.14216157],[167.08,0.14216157]],[[167.18,15.56743657],[167.19,35.88731383],[167.21,6.455],[167.22,193.67093724],[167.23,0.28432314]]]
["bitfinex","SOLUSD",1747699631994,[[167.12,17.94],[167.09,26.14216157],[167.08,18.79181043],[167.05,17.97],[167.04,12.33261235]],[[167.18,15.56743657],[167.19,35.88731383],[167.21,6.455],[167.22,193.67093724],[167.23,0.28432314]]]
["bitfinex","SOLUSD",1747699632419,[[167.12,17.94],[167.09,26.14216157],[167.08,18.79181043],[167.05,23.95616334],[167.04,6.3461]],[[167.18,15.56743657],[167.19,35.88731383],[167.21,6.455],[167.22,193.67093724],[167.23,0.28432314]]]
["bitfinex","SOLUSD",1747699632817,[[167.12,17.94],[167.09,26.14216157],[167.08,18.79181043],[167.05,23.95616334],[167.04,6.3461]],[[167.18,51.45689702],[167.21,6.455],[167.22,193.67093724],[167.23,0.28432314],[187.5,0.03691331]]]
["bitfinex","SOLUSD",1747699633017,[[167.08,18.79181043],[167.07,27.67636157],[167.04,24.3161],[167.03,46.61239595],[167.01,14.96866324]],[[167.18,51.45689702],[167.19,26.0],[167.21,6.455],[167.22,177.67093724],[167.23,0.28432314]]]
["bitfinex","SOLUSD",1747699633325,[[167.1,17.94],[167.08,18.79181043],[167.07,27.67636157],[167.04,24.3161],[167.03,41.92671434]],[[167.18,51.45689702],[167.19,26.0],[167.21,6.455],[167.22,177.67093724],[167.23,0.28432314]]]
["bitfinex","SOLUSD",1747699633700,[[167.08,36.58964886],[167.07,1.5342],[167.06,22.42],[167.04,6.3461],[167.03,35.94]],[[167.18,51.45689702],[167.19,26.0],[167.21,6.455],[167.22,177.67093724],[167.23,0.28432314]]]
["bitfinex","SOLUSD",1747699633701,[[167.08,36.58964886],[167.07,1.5342],[167.06,22.42],[167.04,6.3461],[167.03,35.94]],[[167.17,136.2],[167.18,51.45689702],[167.19,26.0],[167.2,0.28432314],[167.21,16.455]]]
["bitfinex","SOLUSD",1747699633902,[[167.08,36.58964886],[167.07,1.5342],[167.06,22.42],[167.04,6.3461],[167.03,35.94]],[[167.16,0.612872],[167.17,136.2],[167.18,50.84402502],[167.19,26.0],[167.2,0.28432314]]]
["bitfinex","SOLUSD",1747699634108,[[167.08,36.58964886],[167.07,1.5342],[167.06,48.42],[167.05,0.14216157],[167.04,6.3461]],[[167.16,0.612872],[167.17,136.2],[167.18,50.84402502],[167.19,26.0],[167.2,18.22432314]]]
["bitfinex","SOLUSD",1747699634699,[[167.08,36.58964886],[167.07,1.5342],[167.06,22.42],[167.05,0.28432314],[167.04,6.3461]],[[167.15,20.93927609],[167.16,0.612872],[167.17,136.2],[167.18,29.90788371],[167.19,26.0]]]
["bitfinex","SOLUSD",1747699634897,[[167.08,36.58964886],[167.07,1.5342],[167.06,48.42],[167.05,0.28432314],[167.04,12.33254382]],[[167.14,0.612872],[167.15,20.93927609],[167.17,136.2],[167.18,29.90788371],[167.19,26.0]]]
["bitfinex","SOLUSD",1747699635099,[[167.09,0.28432314],[167.08,36.58964886],[167.07,1.5342],[167.06,54.40577737],[167.05,0.28432314]],[[167.15,20.93927609],[167.16,0.612872],[167.17,136.2],[167.18,29.90788371],[167.19,26.0]]]
["bitfinex","SOLUSD",1747699635430,[[167.09,26.28432314],[167.08,36.58964886],[167.07,1.5342],[167.06,28.40577737],[167.02,19.76661525]],[[167.15,20.93927609],[167.16,0.612872],[167.17,136.2],[167.18,29.90788371],[167.21,32.455]]]
["bitfinex","SOLUSD",1747699635723,[[167.09,26.28432314],[167.08,36.58964886],[167.07,1.5342],[167.06,28.40577737],[167.05,20.93574103]],[[167.15,20.93927609],[167.16,0.612872],[167.17,136.2],[167.18,29.90788371],[167.21,6.455]]]
["bitfinex","SOLUSD",1747699636014,[[167.09,26.28432314],[167.08,36.58964886],[167.07,1.5342],[167.06,28.40577737],[167.05,20.93574103]],[[167.15,20.93927609],[167.16,0.612872],[167.17,136.2],[167.18,29.90788371],[167.21,32.455]]]
["bitfinex","SOLUSD",1747699636221,[[167.09,26.28432314],[167.08,36.58964886],[167.07,7.51963343],[167.06,22.42],[167.05,20.93574103]],[[167.15,20.93927609],[167.16,0.612872],[167.17,136.2],[167.18,29.90788371],[167.21,32.455]]]
["bitfinex","SOLUSD",1747699636535,[[167.1,18.64964886],[167.09,26.28432314],[167.08,42.57479508],[167.07,1.5342],[167.06,22.42]],[[167.15,20.93927609],[167.17,136.2],[167.18,29.90788371],[167.21,32.455]]]
["bitfinex","SOLUSD",1747699636536,[[167.1,18.64964886],[167.09,26.28432314],[167.08,42.57479508],[167.07,1.5342],[167.06,40.39]],[[167.15,5.98265031],[167.17,136.2],[167.18,14.9546079],[167.21,32.455],[167.22,31.47093724]]]
["bitfinex","SOLUSD",1747699636705,[[167.11,0.28432314],[167.1,18.64964886],[167.09,26.0],[167.08,23.92514622],[167.07,1.5342]],[[167.18,14.9546079],[167.2,5.98086124],[167.21,168.655],[167.22,31.47093724],[167.25,241.96]]]
["bitfinex","SOLUSD",1747699637032,[[167.11,0.28432314],[167.1,18.64964886],[167.09,26.0],[167.08,23.92514622],[167.07,1.5342]],[[167.18,14.9546079],[167.19,0.612872],[167.2,5.98086124],[167.21,168.655],[167.22,31.47093724]]]
["bitfinex","SOLUSD",1747699637527,[[167.11,36.22432314],[167.1,18.64964886],[167.09,26.0],[167.08,23.92514622],[167.07,1.5342]],[[167.18,14.9546079],[167.19,0.612872],[167.2,5.98086124],[167.21,168.655],[167.22,31.47093724]]]
["bitfinex","SOLUSD",1747699637738,[[167.11,0.28432314],[167.1,18.64964886],[167.09,26.0],[167.08,17.94],[167.07,43.4596318]],[[167.18,14.9546079],[167.19,0.612872],[167.2,5.98086124],[167.21,168.655],[167.22,31.47093724]]]
["bitfinex","SOLUSD",1747699638153,[[167.1,18.64964886],[167.09,26.0],[167.08,17.94],[167.07,43.4596318],[167.06,103.32]],[[167.17,0.612872],[167.18,14.9546079],[167.2,35.88516746],[167.21,168.655],[167.22,31.47093724]]]
["bitfinex","SOLUSD",1747699638330,[[167.1,18.64964886],[167.09,26.28432314],[167.08,23.92514796],[167.07,37.4742],[167.06,103.32]],[[167.17,0.612872],[167.18,14.9546079],[167.2,35.88516746],[167.21,168.655],[167.22,31.47093724]]]
["bitfinex","SOLUSD",1747699638649,[[167.1,18.64964886],[167.09,26.28432314],[167.08,17.94],[167.07,43.45963054],[167.06,103.32]],[[167.17,0.612872],[167.18,14.9546079],[167.2,35.88516746],[167.21,168.655],[167.22,31.47093724]]]
["bitfinex","SOLUSD",1747699638942,[[167.1,18.64964886],[167.09,26.28432314],[167.08,17.94],[167.07,43.45963054],[167.06,103.32]],[[167.16,5.98229241],[167.17,0.612872],[167.18,14.9546079],[167.2,29.90430622],[167.21,168.655]]]
["bitfinex","SOLUSD",1747699639749,[[167.1,18.64964886],[167.09,26.28432314],[167.08,23.92504226],[167.07,37.4742],[167.06,103.32]],[[167.16,5.98229241],[167.18,15.5674799],[167.2,29.90430622],[167.21,142.655],[167.23,48.42]]]
["bitfinex","SOLUSD",1747699639918,[[167.1,18.64964886],[167.09,26.28432314],[167.08,17.94],[167.07,43.45963168],[167.06,103.32]],[[167.16,20.93802344],[167.18,0.612872],[167.2,29.90430622],[167.21,142.655],[167.23,48.42]]]
["bitfinex","SOLUSD",1747699640449,[[167.1,18.64964886],[167.09,26.28432314],[167.08,17.94],[167.07,37.4742],[167.06,109.30580237]],[[167.16,20.93802344],[167.18,0.612872],[167.2,29.90430622],[167.21,142.655],[167.23,48.42]]]
["bitfinex","SOLUSD",1747699640747,[[167.1,18.64964886],[167.09,26.28432314],[167.08,17.94],[167.07,37.4742],[167.06,109.30580237]],[[167.16,20.93802344],[167.19,0.612872],[167.2,29.90430622],[167.21,142.655],[167.23,48.42]]]
["bitfinex","SOLUSD",1747699640942,[[167.1,18.64964886],[167.09,26.28432314],[167.08,17.94],[167.07,37.4742],[167.06,103.32]],[[167.16,14.95573103],[167.18,5.98157674],[167.19,0.612872],[167.2,29.90430622],[167.21,142.655]]]
["bitfinex","SOLUSD",1747699641143,[[167.1,18.64964886],[167.09,26.28432314],[167.08,23.92510442],[167.07,37.4742],[167.06,22.42]],[[167.18,5.98157674],[167.19,15.56650369],[167.2,29.90430622],[167.21,142.655],[167.37,97.32603374]]]
["bitfinex","SOLUSD",1747699641331,[[167.11,0.28432314],[167.1,24.96594886],[167.09,26.0],[167.08,17.94],[167.07,37.4742]],[[167.18,5.98157674],[167.19,14.95363169],[167.2,0.612872],[167.21,142.655],[167.25,224.02]]]
["bitfinex","SOLUSD",1747699642130,[[167.11,0.28432314],[167.1,24.96594886],[167.09,26.0],[167.08,17.94],[167.07,37.4742]],[[167.18,5.98157674],[167.19,14.95363169],[167.2,0.612872],[167.21,142.655],[167.26,6.54216157]]]
["bitfinex","SOLUSD",1747699642338,[[167.13,18.64964886],[167.12,1.5274],[167.11,0.28432314],[167.1,12.30062728],[167.09,61.94]],[[167.18,5.98157674],[167.21,136.2],[167.22,44.85247525],[167.24,6.1772],[167.25,1.5436]]]
["bitfinex","SOLUSD",1747699642553,[[167.15,18.64964886],[167.14,17.94],[167.12,1.5274],[167.11,0.28432314],[167.1,12.30062728]],[[167.18,5.98157674],[167.21,136.2],[167.22,44.85247525],[167.24,6.1772],[167.25,1.5436]]]
["bitfinex","SOLUSD",1747699643052,[[167.15,18.64964886],[167.14,17.94],[167.12,1.5274],[167.11,6.26821108],[167.1,6.3163]],[[167.2,5.98086124],[167.21,136.2],[167.22,44.85247525],[167.24,6.1772],[167.25,1.5436]]]
["bitfinex","SOLUSD",1747699643263,[[167.15,44.64964886],[167.14,18.22432314],[167.12,1.5274],[167.11,0.28432314],[167.1,6.3163]],[[167.2,5.98086124],[167.24,142.3772],[167.25,16.4919445],[167.29,52.00978744],[167.35,233.9]]]
["bitfinex","SOLUSD",1747699643434,[[167.16,0.28432314],[167.15,44.64964886],[167.14,18.22432314],[167.12,23.6474],[167.1,24.2863]],[[167.2,5.98086124],[167.23,0.612872],[167.24,136.2],[167.25,14.9483445],[167.28,6.0954]]]
["bitfinex","SOLUSD",1747699643634,[[167.16,0.28432314],[167.15,44.64964886],[167.14,17.94],[167.12,23.6474],[167.1,24.2863]],[[167.2,5.98086124],[167.23,0.612872],[167.24,136.2],[167.25,14.9483445],[167.28,32.0954]]]
["bitfinex","SOLUSD",1747699644035,[[167.16,0.28432314],[167.15,44.64964886],[167.14,17.94],[167.13,5.98327494],[167.12,23.6474]],[[167.2,5.98086124],[167.23,15.56262209],[167.24,136.2],[167.28,32.0954],[167.33,39.88219688]]]
["bitfinex","SOLUSD",1747699644465,[[167.16,0.28432314],[167.15,44.64964886],[167.14,17.94],[167.12,29.6310396],[146.12,0.03331241]],[[167.2,5.98086124],[167.23,15.56262209],[167.24,136.2],[167.28,32.0954],[167.33,39.88219688]]]
["bitfinex","SOLUSD",1747699644759,[[167.16,0.28432314],[167.15,44.64964886],[167.14,17.94],[167.12,29.6310396],[167.1,24.2863]],[[167.2,5.98086124],[167.23,15.56262209],[167.24,136.2],[167.28,32.0954],[167.32,10.0]]]
["bitfinex","SOLUSD",1747699645458,[[167.16,0.28432314],[167.15,44.64964886],[167.14,17.94],[167.12,29.6310396],[167.1,24.2863]],[[167.22,20.93051069],[167.23,0.612872],[167.24,136.2],[167.28,32.0954],[167.32,14.78793246]]]
["bitfinex","SOLUSD",1747699645648,[[167.16,0.28432314],[167.15,44.64964886],[167.14,17.94],[167.12,29.6310396],[167.1,105.1863]],[[167.22,20.93051069],[167.23,0.612872],[167.24,136.2],[167.28,32.0954],[167.3,0.28432314]]]
["bitfinex","SOLUSD",1747699646370,[[167.15,44.64964886],[167.12,23.6474],[167.1,87.2163],[167.07,14.96311585],[167.05,12.96574103]],[[167.22,20.93051069],[167.23,0.612872],[167.24,136.2],[167.25,29.89609665],[167.27,0.28432314]]]
["bitfinex","SOLUSD",1747699646562,[[167.14,17.94],[167.13,26.0],[167.12,42.29704886],[167.1,87.2163],[167.05,2.96574103]],[[167.21,0.612872],[167.22,20.93051069],[167.24,136.2],[167.25,55.89609665],[167.27,18.933972]]]
["bitfinex","SOLUSD",1747699646877,[[167.14,17.94],[167.13,26.0],[167.12,42.29704886],[167.1,87.2163],[167.05,2.96574103]],[[167.21,6.683072],[167.22,22.54481069],[167.24,136.2],[167.25,73.83609665],[167.27,18.933972]]]
["bitfinex","SOLUSD",1747699647054,[[167.14,17.94],[167.13,26.0],[167.12,42.29704886],[167.1,87.50062314],[167.05,2.96574103]],[[167.21,6.683072],[167.22,22.54481069],[167.24,136.2],[167.25,73.83609665],[167.27,18.933972]]]
["bitfinex","SOLUSD",1747699647244,[[167.14,17.94],[167.13,26.0],[167.12,42.29704886],[167.1,87.50062314],[167.05,20.93574103]],[[167.21,6.683072],[167.22,22.54481069],[167.24,136.2],[167.25,73.83609665],[167.27,18.933972]]]
["bitfinex","SOLUSD",1747699647673,[[167.14,17.94],[167.13,26.0],[167.12,42.29704886],[167.1,87.35846157],[167.08,5.98505627]],[[167.2,20.93301435],[167.21,6.683072],[167.22,31.51502957],[167.24,136.2],[167.25,73.83609665]]]
["bitfinex","SOLUSD",1747699647853,[[167.14,17.94],[167.12,42.29704886],[167.1,87.35846157],[167.07,5.98539848],[167.01,10.0]],[[167.19,0.612872],[167.2,20.93301435],[167.21,6.0702],[167.22,1.6143],[167.24,136.2]]]
["bitfinex","SOLUSD",1747699648053,[[167.14,17.94],[167.12,42.29704886],[167.1,6.60062314],[167.07,5.98539848],[167.05,101.83574103]],[[167.19,0.612872],[167.2,20.93301435],[167.21,142.2702],[167.22,1.6143],[187.54,29.08201105]]]
["bitfinex","SOLUSD",1747699648355,[[167.14,17.94],[167.12,42.29704886],[167.11,26.0],[167.1,6.60062314],[167.07,5.98539848]],[[167.19,0.612872],[167.2,20.93301435],[167.21,142.2702],[167.22,1.6143],[187.54,29.08201105]]]
["bitfinex","SOLUSD",1747699648564,[[167.14,17.94],[167.12,42.29704886],[167.1,6.60062314],[167.07,5.98539848],[146.12,0.03331241]],[[167.19,0.612872],[167.2,20.93301435],[167.21,142.2702],[167.22,1.6143],[167.27,28.933972]]]
["bitfinex","SOLUSD",1747699648771,[[167.14,17.94],[167.12,42.29704886],[167.1,6.60062314],[167.07,5.98539848],[167.01,10.0]],[[167.19,0.612872],[167.2,50.83732057],[167.21,142.2702],[167.22,1.6143],[167.27,28.933972]]]
["bitfinex","SOLUSD",1747699648949,[[167.14,17.94],[167.12,42.29704886],[167.1,6.60062314],[167.04,8.55088],[167.01,10.0]],[[167.19,0.612872],[167.2,50.83732057],[167.21,142.2702],[167.22,1.6143],[167.24,0.28432314]]]
["bitfinex","SOLUSD",1747699649257,[[167.12,38.11704886],[167.11,26.0],[167.1,6.3163],[167.07,58.06],[167.06,5.98562773]],[[167.19,0.612872],[167.2,50.83732057],[167.21,142.2702],[167.22,1.6143],[167.24,0.28432314]]]
["bitfinex","SOLUSD",1747699649467,[[167.12,38.11704886],[167.11,26.0],[167.1,6.3163],[167.09,0.14216157],[167.07,58.06]],[[167.19,0.612872],[167.2,50.83732057],[167.21,142.2702],[167.22,1.6143],[167.24,0.28432314]]]
["bitfinex","SOLUSD",1747699649650,[[167.12,38.11704886],[167.11,26.0],[167.1,6.3163],[167.09,0.28432314],[167.08,5.98488902]],[[167.18,20.93551859],[167.19,0.612872],[167.2,29.90430622],[167.21,142.2702],[167.22,1.6143]]]
["bitfinex","SOLUSD",1747699649959,[[167.13,18.64964886],[167.12,38.11704886],[167.11,26.0],[167.1,6.3163],[167.09,0.28432314]],[[167.18,20.93551859],[167.19,0.612872],[167.2,29.90430622],[167.21,142.2702],[167.22,1.6143]]]
["bitfinex","SOLUSD",1747699650169,[[167.13,18.64964886],[167.12,19.75172314],[167.11,26.0],[167.1,6.3163],[167.09,0.28432314]],[[167.18,5.98157674],[167.21,151.15176824],[167.25,62.55099665],[167.26,1.91012314],[167.31,10.0]]]
["bitfinex","SOLUSD",1747699650374,[[167.14,0.28432314],[167.13,18.64964886],[167.12,55.4074],[167.11,26.0],[167.1,6.3163]],[[167.18,5.98157674],[167.21,14.95176824],[167.24,136.2],[167.25,62.55099665],[167.26,1.6258]]]
["bitfinex","SOLUSD",1747699650675,[[167.14,0.28432314],[167.13,18.64964886],[167.12,55.4074],[167.11,26.0],[167.1,6.3163]],[[167.18,5.98157674],[167.21,14.95176824],[167.23,0.612872],[167.24,136.2],[167.25,62.55099665]]]
["bitfinex","SOLUSD",1747699651043,[[167.14,0.28432314],[167.13,18.64964886],[167.12,55.4074],[167.11,31.98397001],[167.1,6.3163]],[[167.18,5.98157674],[167.21,14.95176824],[167.23,0.612872],[167.24,136.2],[167.25,62.55099665]]]
["bitfinex","SOLUSD",1747699651764,[[167.14,0.28432314],[167.13,18.64964886],[167.12,55.4074],[167.11,26.0],[167.1,6.3163]],[[167.21,14.95176824],[167.23,0.612872],[167.24,136.2],[167.25,62.55099665],[187.6,10.0]]]
["bitfinex","SOLUSD",1747699651945,[[167.14,0.28432314],[167.13,18.64964886],[167.12,37.4674],[167.11,26.0],[167.1,12.30062393]],[[167.21,14.95176824],[167.22,5.98014591],[167.23,0.612872],[167.24,136.2],[167.25,62.55099665]]]
["bitfinex","SOLUSD",1747699652152,[[167.15,17.94],[167.14,0.28432314],[167.13,18.64964886],[167.12,37.4674],[167.11,26.0]],[[167.21,15.56464024],[167.22,5.98014591],[167.24,136.2],[167.25,62.55099665],[187.54,29.08201105]]]
["bitfinex","SOLUSD",1747699652365,[[167.15,17.94],[167.14,0.28432314],[167.13,18.64964886],[167.12,37.4674],[167.11,26.0]],[[167.21,15.56464024],[167.22,5.98014591],[167.24,136.2],[167.25,62.55099665],[167.33,59.76496347]]]
["bitfinex","SOLUSD",1747699652867,[[167.15,17.94],[167.14,18.64964886],[167.12,37.75172314],[167.11,26.0],[167.09,80.9]],[[167.21,15.56464024],[167.22,5.98014591],[167.24,136.2],[167.25,62.55099665],[167.29,46.58964886]]]
["bitfinex","SOLUSD",1747699653071,[[167.15,17.94],[167.14,18.64964886],[167.12,1.81172314],[167.11,26.0],[167.1,42.2563]],[[167.21,15.56464024],[167.22,5.98014591],[167.24,136.2],[167.25,62.55099665],[167.29,36.58964886]]]
["bitfinex","SOLUSD",1747699653244,[[167.15,17.94],[167.14,18.64964886],[167.12,1.81172314],[167.11,26.0],[167.1,48.24072129]],[[167.21,15.56464024],[167.22,5.98014591],[167.24,136.2],[167.25,62.55099665],[167.29,36.58964886]]]
["bitfinex","SOLUSD",1747699653445,[[167.15,17.94],[167.14,18.64964886],[167.12,1.81172314],[167.11,31.98405129],[167.1,42.2563]],[[167.21,15.56464024],[167.22,5.98014591],[167.24,136.2],[167.25,62.55099665],[167.29,36.58964886]]]
["bitfinex","SOLUSD",1747699653673,[[167.16,18.64964886],[167.15,17.94],[167.14,26.0],[167.12,7.79539508],[167.11,26.0]],[[167.21,15.56464024],[167.22,5.98014591],[167.24,136.2],[167.25,62.55099665],[167.29,18.64964886]]]
["bitfinex","SOLUSD",1747699653849,[[167.19,26.0],[167.17,26.0],[167.16,18.64964886],[167.15,18.22432314],[167.14,22.12]],[[167.23,5.97986371],[167.27,136.2],[167.29,6.4609],[167.3,1.6143],[167.32,22.12]]]
["bitfinex","SOLUSD",1747699654044,[[167.2,18.64964886],[167.19,26.0],[167.15,18.22432314],[167.14,22.12],[167.12,100.3974]],[[167.23,5.97986371],[167.26,0.612872],[167.27,136.2],[167.29,6.4609],[167.3,1.6143]]]
["bitfinex","SOLUSD",1747699654271,[[167.2,18.64964886],[167.19,27.636],[167.17,6.6483],[167.15,18.22432314],[167.14,22.12]],[[167.23,5.97986371],[167.26,0.612872],[167.27,136.2],[167.29,6.4609],[167.3,27.6143]]]
["bitfinex","SOLUSD",1747699654450,[[167.21,17.94],[167.2,18.64964886],[167.19,27.636],[167.18,0.28432314],[167.17,6.6483]],[[167.23,5.97986371],[167.27,136.2],[167.29,6.4609],[167.3,27.6143],[167.51,75.29185888]]]
["bitfinex","SOLUSD",1747699654652,[[167.21,17.94],[167.2,18.64964886],[167.19,27.636],[167.18,0.28432314],[167.17,6.6483]],[[167.23,5.97986371],[167.26,0.612872],[167.27,136.2],[167.29,36.35010337],[167.3,27.6143]]]
["bitfinex","SOLUSD",1747699654953,[[167.21,17.94],[167.19,27.636],[167.17,25.29794886],[167.15,0.28432314],[167.13,5.9833087]],[[167.23,5.97986371],[167.26,0.612872],[167.27,136.2],[167.29,36.35010337],[167.3,27.89862314]]]
["bitfinex","SOLUSD",1747699655264,[[167.18,18.64964886],[167.17,36.58964886],[167.15,0.28432314],[167.14,23.756],[167.13,12.6316087]],[[167.23,5.97986371],[167.26,0.612872],[167.27,136.2],[167.29,36.35010337],[167.3,27.89862314]]]
["bitfinex","SOLUSD",1747699655566,[[167.18,44.64964886],[167.17,17.94],[167.15,0.28432314],[167.14,23.756],[167.13,12.6316087]],[[167.23,5.97986371],[167.26,0.612872],[167.27,136.2],[167.29,36.35010337],[167.3,27.89862314]]]
["bitfinex","SOLUSD",1747699655942,[[167.18,44.64964886],[167.17,17.94],[167.15,0.28432314],[167.14,23.756],[167.13,12.6316087]],[[167.25,20.92718704],[167.26,0.612872],[167.27,136.2],[167.29,36.35010337],[167.3,27.89862314]]]
["bitfinex","SOLUSD",1747699656148,[[167.18,44.64964886],[167.17,17.94],[167.15,0.28432314],[167.14,23.756],[167.13,6.6483]],[[167.24,0.612872],[167.25,20.92718704],[167.27,136.2],[167.29,36.35010337],[167.3,27.89862314]]]
["bitfinex","SOLUSD",1747699656465,[[167.17,17.94],[167.15,26.0],[167.14,23.756],[167.13,6.6483],[167.1,35.94]],[[167.24,0.612872],[167.25,50.82255325],[167.27,162.2],[167.29,36.35010337],[167.3,27.89862314]]]
["bitfinex","SOLUSD",1747699656661,[[167.16,43.94],[167.14,1.636],[167.13,6.79046157],[167.11,22.12],[167.1,35.94]],[[167.24,0.612872],[167.25,50.82255325],[167.27,162.48432314],[167.28,17.94],[167.29,54.99975223]]]
["bitfinex","SOLUSD",1747699656863,[[167.16,17.94],[167.15,18.64964886],[167.14,27.636],[167.13,6.79046157],[167.11,22.12]],[[167.24,0.612872],[167.25,50.82255325],[167.27,162.48432314],[167.28,17.94],[167.29,54.99975223]]]
["bitfinex","SOLUSD",1747699657063,[[167.16,17.94],[167.15,18.64964886],[167.14,27.636],[167.13,6.6483],[167.12,0.14216157]],[[167.24,0.612872],[167.25,50.82255325],[167.27,162.48432314],[167.28,17.94],[167.29,54.99975223]]]
["bitfinex","SOLUSD",1747699657469,[[167.16,17.94],[167.15,18.64964886],[167.14,27.636],[167.13,6.79046157],[167.12,0.14216157]],[[167.24,0.612872],[167.25,50.82255325],[167.27,162.48432314],[167.28,17.94],[167.29,54.99975223]]]
["bitfinex","SOLUSD",1747699658171,[[167.16,17.94],[167.15,18.64964886],[167.14,27.636],[167.13,6.79046157],[167.12,0.14216157]],[[167.23,20.92925909],[167.24,0.612872],[167.25,29.89536621],[167.27,162.48432314],[167.28,17.94]]]
["bitfinex","SOLUSD",1747699658341,[[167.16,17.94],[167.15,18.64964886],[167.14,27.636],[167.13,0.14216157],[167.12,0.14216157]],[[167.22,0.612872],[167.23,20.92925909],[167.25,29.89536621],[167.27,162.48432314],[167.28,17.94]]]
["bitfinex","SOLUSD",1747699658541,[[167.16,17.94],[167.14,27.636],[167.13,18.64964886],[167.11,22.12],[167.07,35.94]],[[167.22,0.612872],[167.23,50.82820066],[167.25,29.89536621],[167.27,162.48432314],[167.28,17.94]]]
["bitfinex","SOLUSD",1747699658750,[[167.13,36.58964886],[167.12,26.0],[167.11,0.14216157],[167.09,28.7866],[167.08,1.6628]],[[167.21,6.2358],[167.22,2.127772],[167.23,50.82820066],[167.24,26.0],[167.25,29.89536621]]]
["bitfinex","SOLUSD",1747699658968,[[167.13,36.58964886],[167.12,26.0],[167.11,0.14216157],[167.09,28.7866],[167.08,1.6628]],[[167.2,0.612872],[167.21,6.2358],[167.22,1.5149],[167.23,50.82820066],[167.24,26.0]]]
["bitfinex","SOLUSD",1747699659166,[[167.13,36.58964886],[167.11,0.28432314],[167.09,28.7866],[167.08,7.64791639],[167.03,8.55088]],[[167.2,0.612872],[167.21,6.2358],[167.22,1.5149],[167.23,50.82820066],[167.24,26.0]]]
["bitfinex","SOLUSD",1747699659752,[[167.12,26.0],[167.11,26.28432314],[167.1,18.64964886],[167.09,28.7866],[167.08,7.64791639]],[[167.2,0.612872],[167.21,6.2358],[167.22,1.5149],[167.23,50.82820066],[167.24,26.0]]]
["bitfinex","SOLUSD",1747699659967,[[167.13,18.64964886],[167.12,17.94],[167.11,26.14216157],[167.09,28.7866],[167.08,7.64791639]],[[167.2,0.612872],[167.21,6.2358],[167.22,1.5149],[167.23,50.82820066],[167.24,26.0]]]
["bitfinex","SOLUSD",1747699660273,[[167.13,18.64964886],[167.12,17.94],[167.11,0.14216157],[167.1,0.14216157],[167.09,28.7866]],[[167.19,20.9342664],[167.2,0.612872],[167.21,6.2358],[167.22,1.5149],[167.23,29.89894157]]]
["bitfinex","SOLUSD",1747699660451,[[167.13,18.64964886],[167.12,17.94],[167.11,0.14216157],[167.1,0.14216157],[167.09,28.7866]],[[167.18,0.612872],[167.19,20.9342664],[167.21,6.2358],[167.22,1.5149],[167.23,29.89894157]]]
["bitfinex","SOLUSD",1747699660655,[[167.13,18.64964886],[167.12,17.94],[167.11,26.14216157],[167.1,0.14216157],[167.09,28.7866]],[[167.18,0.612872],[167.19,20.9342664],[167.21,6.2358],[167.22,1.5149],[167.23,29.89894157]]]
["bitfinex","SOLUSD",1747699660867,[[167.12,43.94],[167.1,0.14216157],[167.09,22.12],[167.08,1.6628],[167.07,5.98542938]],[[167.18,0.612872],[167.19,20.9342664],[167.21,6.2358],[167.22,1.5149],[167.23,29.89894157]]]
["bitfinex","SOLUSD",1747699661071,[[167.12,43.94],[167.11,18.64964886],[167.09,22.26216157],[167.08,1.6628],[167.07,5.98542938]],[[167.18,0.612872],[167.19,20.9342664],[167.21,6.2358],[167.22,1.5149],[167.23,29.89894157]]]
["bitfinex","SOLUSD",1747699661254,[[167.12,43.94],[167.11,18.64964886],[167.09,22.40432314],[167.08,7.64790086],[167.01,10.0]],[[167.18,0.612872],[167.19,20.9342664],[167.21,6.2358],[167.22,1.5149],[167.23,29.89894157]]]
["bitfinex","SOLUSD",1747699661460,[[167.12,43.94],[167.11,18.64964886],[167.09,22.40432314],[167.08,7.64790086],[167.02,18.55088]],[[167.18,0.612872],[167.19,20.9342664],[167.21,6.2358],[167.22,1.5149],[167.23,29.89894157]]]
["bitfinex","SOLUSD",1747699661665,[[167.12,43.94],[167.11,18.64964886],[167.09,22.40432314],[167.08,7.64790086],[167.03,27.97]],[[167.18,0.612872],[167.19,20.9342664],[167.21,6.2358],[167.22,1.5149],[167.23,29.89894157]]]
["bitfinex","SOLUSD",1747699662172,[[167.12,43.94],[167.11,18.64964886],[167.09,22.40432314],[167.08,7.64790086],[167.05,83.86574103]],[[167.18,0.612872],[167.19,20.9342664],[167.2,136.2],[167.21,6.2358],[167.22,1.5149]]]
["bitfinex","SOLUSD",1747699662362,[[167.12,43.94],[167.11,18.64964886],[167.09,22.40432314],[167.08,1.6628],[167.07,5.98540949]],[[167.17,20.93677094],[167.18,0.612872],[167.2,136.2],[167.21,6.2358],[167.22,1.5149]]]
["bitfinex","SOLUSD",1747699662669,[[167.12,43.94],[167.11,18.64964886],[167.09,22.40432314],[167.08,7.64774458],[167.03,27.97]],[[167.17,20.93677094],[167.19,0.612872],[167.2,136.2],[167.21,6.2358],[167.22,1.5149]]]
["bitfinex","SOLUSD",1747699662870,[[167.13,18.64964886],[167.12,43.94],[167.09,22.40432314],[167.08,1.6628],[167.06,57.33279258]],[[167.17,5.98193455],[167.2,151.15274323],[167.21,6.2358],[167.22,1.5149],[167.24,26.0]]]
["bitfinex","SOLUSD",1747699663176,[[167.13,18.64964886],[167.12,44.22432314],[167.11,5.98403963],[167.09,22.12],[167.08,1.6628]],[[167.17,5.98193455],[167.2,151.15274323],[167.24,26.0],[167.25,35.94826621],[167.26,23.6438]]]
["bitfinex","SOLUSD",1747699663675,[[167.13,18.64964886],[167.12,44.22432314],[167.1,5.98434127],[167.09,22.12],[167.08,1.6628]],[[167.17,5.98193455],[167.2,151.15274323],[167.24,26.0],[167.25,35.94826621],[167.26,23.6438]]]
["bitfinex","SOLUSD",1747699664481,[[167.13,18.64964886],[167.12,44.22432314],[167.1,5.98434127],[167.09,22.12],[167.08,1.6628]],[[167.19,5.98121897],[167.2,151.15274323],[167.24,26.0],[167.25,35.94826621],[167.26,23.6438]]]
["bitfinex","SOLUSD",1747699665366,[[167.14,0.28432314],[167.13,18.64964886],[167.12,43.94],[167.09,22.12],[167.08,97.5253017]],[[167.19,5.98121897],[167.23,14.95005291],[167.24,162.2],[167.25,35.94826621],[167.26,23.6438]]]
["bitfinex","SOLUSD",1747699665569,[[167.14,0.28432314],[167.13,18.64964886],[167.12,43.94],[167.09,22.12],[167.08,97.5253017]],[[167.19,5.98121897],[167.22,0.612872],[167.23,14.95005291],[167.24,162.2],[167.25,35.94826621]]]
["bitfinex","SOLUSD",1747699665772,[[167.15,18.64964886],[167.14,1.82802314],[167.13,18.64964886],[167.12,43.94],[167.09,22.12]],[[167.19,5.98121897],[167.22,0.612872],[167.23,14.95005291],[167.24,162.2],[167.25,35.94826621]]]
["bitfinex","SOLUSD",1747699665980,[[167.15,18.64964886],[167.14,1.82802314],[167.12,49.92363868],[167.09,22.12],[146.0,51.0]],[[167.19,5.98121897],[167.22,0.612872],[167.23,14.95005291],[167.24,162.2],[167.25,35.94826621]]]
["bitfinex","SOLUSD",1747699666579,[[167.15,18.64964886],[167.14,1.82802314],[167.12,49.92363868],[167.09,22.12],[166.92,23.60770138]],[[167.19,5.98121897],[167.22,0.612872],[167.23,14.95005291],[167.24,162.2],[167.25,35.94826621]]]
["bitfinex","SOLUSD",1747699666885,[[167.15,18.64964886],[167.14,1.82802314],[167.12,49.92363868],[167.09,22.12],[166.92,38.55775438]],[[167.19,5.98121897],[167.22,0.612872],[167.23,14.95005291],[167.24,162.2],[167.25,35.94826621]]]
["bitfinex","SOLUSD",1747699667057,[[167.15,18.64964886],[167.14,1.82802314],[167.12,49.92363868],[167.09,22.12],[166.92,38.55775438]],[[167.21,5.98050355],[167.22,0.612872],[167.23,14.95005291],[167.24,162.2],[167.25,35.94826621]]]
["bitfinex","SOLUSD",1747699667666,[[167.15,18.64964886],[167.14,1.82802314],[167.12,49.92363868],[167.09,22.12],[166.92,38.55775438]],[[167.21,5.98050355],[167.24,162.2],[167.25,35.94826621]]]
["bitfinex","SOLUSD",1747699667667,[[167.15,18.64964886],[167.14,1.5437],[167.12,44.22432314],[167.09,22.12],[167.0,29.96101143]],[[167.2,0.612872],[167.21,20.93176244],[167.24,162.2],[167.25,35.94826621],[167.29,18.933972]]]
["bitfinex","SOLUSD",1747699667870,[[167.14,1.5437],[167.13,18.64964886],[167.12,43.94],[167.09,28.10477642],[167.08,80.9]],[[167.2,0.612872],[167.21,20.93176244],[167.24,162.2],[167.25,35.94826621],[167.26,23.92812314]]]
["bitfinex","SOLUSD",1747699668169,[[167.06,6.4284],[167.05,4.52064103],[167.04,8.55088],[167.02,14.96785751],[167.01,10.0]],[[167.2,2.191572],[167.21,50.83428023],[167.23,0.28432314],[167.24,162.2],[167.25,35.94826621]]]
["bitfinex","SOLUSD",1747699668351,[[167.07,17.94],[167.06,12.41420347],[167.05,1.5549],[167.04,8.55088],[167.03,22.12]],[[167.19,6.3367],[167.2,2.191572],[167.21,68.77428023],[167.23,18.933972],[167.24,162.2]]]
["bitfinex","SOLUSD",1747699668683,[[167.1,26.0],[167.07,17.94],[167.06,12.41420347],[167.05,1.5549],[167.04,8.55088]],[[167.18,0.612872],[167.19,6.3367],[167.2,1.5787],[167.21,68.77428023],[167.23,18.933972]]]
["bitfinex","SOLUSD",1747699669157,[[167.12,26.0],[167.1,26.0],[167.09,18.64964886],[167.07,18.22432314],[167.06,6.4284]],[[167.17,20.93677094],[167.18,0.612872],[167.19,6.3367],[167.2,1.5787],[167.21,47.84251779]]]
["bitfinex","SOLUSD",1747699669485,[[167.12,26.0],[167.09,18.64964886],[167.07,17.94],[167.06,6.4284],[146.12,0.03331241]],[[167.16,0.612872],[167.17,20.93677094],[167.19,6.3367],[167.2,1.5787],[167.21,47.84251779]]]
["bitfinex","SOLUSD",1747699669661,[[167.12,26.0],[167.09,18.64964886],[167.07,18.08216157],[167.06,12.41419948],[167.05,1.5549]],[[167.16,0.612872],[167.17,20.93677094],[167.19,6.3367],[167.2,1.5787],[167.21,47.84251779]]]
["bitfinex","SOLUSD",1747699669861,[[167.12,26.0],[167.09,18.64964886],[167.07,18.22432314],[167.06,12.41419948],[167.05,1.5549]],[[167.16,0.612872],[167.17,20.93677094],[167.19,6.3367],[167.2,1.5787],[167.21,47.84251779]]]
["bitfinex","SOLUSD",1747699671584,[[167.12,26.0],[167.09,18.64964886],[167.07,24.20976854],[167.06,6.4284],[167.05,1.5549]],[[167.15,5.98265031],[167.16,0.612872],[167.17,14.95483639],[167.19,6.3367],[167.2,1.5787]]]
["bitfinex","SOLUSD",1747699672679,[[167.12,26.0],[167.09,18.64964886],[167.08,5.9850429],[167.07,18.22432314],[167.06,6.4284]],[[167.15,5.98265031],[167.16,0.612872],[167.17,14.95483639],[167.19,6.3367],[167.2,1.5787]]]
["bitfinex","SOLUSD",1747699672880,[[167.12,26.0],[167.09,18.64964886],[167.08,5.9850429],[167.07,18.22432314],[167.06,6.4284]],[[167.15,5.98265031],[167.17,15.56770839],[167.19,6.3367],[167.2,1.5787],[167.21,29.90251779]]]
["bitfinex","SOLUSD",1747699673186,[[167.12,26.0],[167.07,18.22432314],[167.06,6.4284]],[[167.17,15.56770839],[167.19,6.3367],[167.2,1.5787],[167.21,29.90251779]]]
["bitfinex","SOLUSD",1747699673187,[[167.13,18.64964886],[167.12,26.0],[167.11,1.5599],[167.1,6.26856825],[167.07,17.94]],[[167.18,0.612872],[167.2,14.9523776],[167.21,29.90251779],[167.23,46.4746],[167.24,163.7279]]]
["bitfinex","SOLUSD",1747699673568,[[167.13,18.64964886],[167.12,26.0],[167.11,1.5599],[167.1,0.28432314],[167.09,5.98470116]],[[167.17,5.98193455],[167.18,0.612872],[167.2,14.9523776],[167.21,29.90251779],[167.23,46.4746]]]
["bitfinex","SOLUSD",1747699674066,[[167.13,18.64964886],[167.12,26.0],[167.11,1.5599],[167.1,0.28432314],[167.09,5.98470116]],[[167.17,5.98193455],[167.19,0.612872],[167.2,151.1523776],[167.21,29.90251779],[167.23,46.4746]]]
["bitfinex","SOLUSD",1747699674687,[[167.13,18.64964886],[167.12,26.0],[167.11,1.5599],[167.1,6.26876098],[145.2,5.479199]],[[167.17,5.98193455],[167.19,0.612872],[167.2,151.1523776],[167.21,29.90251779],[167.23,46.4746]]]
["bitfinex","SOLUSD",1747699674981,[[167.13,18.64964886],[167.12,26.0],[167.11,1.5599],[167.1,0.28432314],[167.09,5.98469837]],[[167.17,5.98193455],[167.19,0.612872],[167.2,151.1523776],[167.21,29.90251779],[167.23,46.4746]]]
["bitfinex","SOLUSD",1747699675589,[[167.13,18.64964886],[167.12,26.0],[167.11,1.5599],[167.1,0.28432314],[167.07,17.97]],[[167.19,0.612872],[167.2,136.2],[167.23,6.4146],[167.24,1.5279],[167.25,29.89536621]]]
["bitfinex","SOLUSD",1747699675772,[[167.17,18.64964886],[167.16,26.0],[167.15,5.98264099],[167.13,36.873972],[167.12,6.0247]],[[167.23,6.4146],[167.25,29.89536621]]]
["bitfinex","SOLUSD",1747699675773,[[167.17,18.64964886],[167.16,26.0],[167.15,5.98264099],[167.13,36.873972],[167.12,6.0247]],[[167.23,14.9499187],[167.25,166.09536621],[167.27,6.375],[167.28,1.6058],[167.33,77.77950427]]]
["bitfinex","SOLUSD",1747699675970,[[167.17,18.64964886],[167.16,26.0],[167.15,5.98264099],[167.13,18.22432314],[167.12,6.0247]],[[167.23,14.9499187],[167.24,0.612872],[167.25,166.09536621],[167.27,6.375],[167.28,27.6058]]]
["bitfinex","SOLUSD",1747699676163,[[167.17,18.64964886],[167.16,26.0],[167.14,5.98290268],[167.13,18.22432314],[167.12,6.0247]],[[167.22,5.98014591],[167.23,14.9499187],[167.24,0.612872],[167.25,166.09536621],[167.27,6.375]]]
["bitfinex","SOLUSD",1747699676362,[[167.17,18.64964886],[167.16,26.0],[167.15,5.98257672],[167.13,18.22432314],[167.12,6.0247]],[[167.22,5.98014591],[167.23,14.9499187],[167.24,0.612872],[167.25,166.09536621],[167.27,6.375]]]
["bitfinex","SOLUSD",1747699676566,[[167.17,18.64964886],[167.16,32.26649372],[167.13,17.94],[167.12,104.8947],[167.11,16.51979382]],[[167.22,5.98014591],[167.25,136.2],[167.26,14.94745449],[167.27,6.375],[167.3,17.94]]]
["bitfinex","SOLUSD",1747699676767,[[167.17,20.26004886],[167.16,32.26649372],[167.13,32.89803835],[167.12,104.8947],[167.08,18.55088]],[[167.24,5.97943075],[167.25,136.2],[167.26,14.94745449],[167.27,6.375],[167.28,1.6058]]]
["bitfinex","SOLUSD",1747699676966,[[167.17,20.26004886],[167.16,32.26649372],[167.13,32.89803835],[167.12,104.8947],[167.1,31.74]],[[167.24,5.97943075],[167.25,136.2],[167.26,14.94745449],[167.27,6.375],[167.28,1.6058]]]
["bitfinex","SOLUSD",1747699677298,[[167.18,0.28432314],[167.17,20.26004886],[167.16,68.20649372],[167.13,50.86803835],[167.12,86.9247]],[[167.24,5.97943075],[167.25,136.2],[167.27,6.375],[167.28,1.6058],[167.29,14.94471717]]]
["bitfinex","SOLUSD",1747699677471,[[167.18,0.28432314],[167.17,20.26004886],[167.16,67.92217058],[167.13,50.86803835],[167.12,86.9247]],[[167.24,5.97943075],[167.25,136.2],[167.27,6.375],[167.28,1.6058],[167.32,241.78]]]
["bitfinex","SOLUSD",1747699678185,[[167.17,20.26004886],[167.16,61.94],[167.13,35.91],[167.12,86.9247],[167.1,36.70059158]],[[167.24,5.97943075],[167.25,136.2],[167.27,6.375],[167.28,1.6058],[167.32,241.78]]]
["bitfinex","SOLUSD",1747699678186,[[167.17,20.26004886],[167.16,61.94],[167.13,35.91],[167.12,86.9247],[167.1,36.70059158]],[[167.24,6.59230275],[167.25,136.2],[167.27,6.375],[167.28,1.6058],[167.29,29.88907885]]]
["bitfinex","SOLUSD",1747699678381,[[167.18,0.28432314],[167.17,26.24192171],[167.16,62.22432314],[167.13,35.91],[167.12,86.9247]],[[167.24,5.97943075],[167.25,151.14795916],[167.27,6.375],[167.28,1.6058],[167.29,29.88907885]]]
["bitfinex","SOLUSD",1747699678690,[[167.18,0.28432314],[167.17,26.24192171],[167.16,61.94],[167.13,35.91],[167.12,101.88369966]],[[167.24,5.97943075],[167.25,136.2],[167.27,6.375],[167.28,1.6058],[167.29,29.88907885]]]
["bitfinex","SOLUSD",1747699679095,[[167.18,0.28432314],[167.17,20.26004886],[167.16,67.92228428],[167.13,35.91],[167.12,101.88369966]],[[167.24,5.97943075],[167.25,136.2],[167.27,6.375],[167.28,16.55140807],[167.29,29.88907885]]]
["bitfinex","SOLUSD",1747699679393,[[167.18,0.28432314],[167.17,20.26004886],[167.16,67.92228428],[167.13,35.91],[167.12,101.88369966]],[[167.24,5.97943075],[167.25,136.2],[167.26,14.94704075],[167.27,6.375],[167.28,1.6058]]]
["bitfinex","SOLUSD",1747699679573,[[167.18,0.28432314],[167.17,20.26004886],[167.16,61.94],[167.15,5.98253867],[167.13,35.91]],[[167.24,5.97943075],[167.25,136.2],[167.26,14.94704075],[167.27,6.375],[167.28,1.6058]]]
["bitfinex","SOLUSD",1747699679768,[[167.17,20.26004886],[167.16,61.94],[167.14,5.98299662],[167.13,17.94],[167.12,119.85369966]],[[167.24,21.54087964],[167.25,136.2],[167.27,6.375],[167.28,1.6058],[167.34,10.0]]]
["bitfinex","SOLUSD",1747699679970,[[167.17,20.26004886],[167.16,62.22432314],[167.14,5.98299662],[167.13,17.94],[167.12,104.8947]],[[167.24,21.54087964],[167.25,136.2],[167.27,6.375],[167.28,1.6058],[167.34,10.0]]]
["bitfinex","SOLUSD",1747699680486,[[167.16,26.0],[167.15,18.64964886],[167.13,19.5562],[167.12,6.0247],[167.11,35.9]],[[167.24,21.54087964],[167.25,136.2],[167.26,17.94],[167.27,6.375],[167.28,1.89012314]]]
["bitfinex","SOLUSD",1747699680790,[[167.16,26.0],[167.15,18.64964886],[167.13,19.5562],[167.12,6.0247],[167.11,41.8840227]],[[167.24,21.54087964],[167.25,166.09657859],[167.26,17.94],[167.27,6.375],[167.28,1.89012314]]]
["bitfinex","SOLUSD",1747699680974,[[167.15,18.64964886],[167.13,19.5562],[167.12,6.30902314],[167.11,35.9],[167.1,27.72439494]],[[167.24,21.54087964],[167.25,136.2],[167.26,43.94],[167.27,6.375],[167.28,1.89012314]]]
["bitfinex","SOLUSD",1747699681174,[[167.15,18.64964886],[167.14,26.0],[167.13,19.5562],[167.12,6.30902314],[167.11,41.88403788]],[[167.24,21.54087964],[167.25,136.2],[167.26,43.94],[167.27,6.375],[167.28,1.89012314]]]
["bitfinex","SOLUSD",1747699681788,[[167.15,18.64964886],[167.14,26.0],[167.13,19.5562],[167.12,12.29268453],[167.11,35.9]],[[167.24,51.43803343],[167.25,136.2],[167.26,43.94],[167.27,6.375],[167.28,1.89012314]]]
["bitfinex","SOLUSD",1747699682298,[[167.15,18.64964886],[167.14,26.0],[167.13,19.5562],[167.12,12.15052296],[167.11,35.9]],[[167.24,51.43803343],[167.25,136.2],[167.26,43.94],[167.27,6.375],[167.28,1.89012314]]]
["bitfinex","SOLUSD",1747699682471,[[167.15,18.64964886],[167.14,26.0],[167.13,19.69836157],[167.12,6.16686157],[167.11,35.9]],[[167.24,21.54087964],[167.25,136.2],[167.26,43.94],[167.27,6.375],[167.28,1.89012314]]]
["bitfinex","SOLUSD",1747699684198,[[167.15,18.64964886],[167.14,26.0],[167.13,25.68161933],[167.12,6.16686157],[167.11,35.9]],[[167.24,21.54087964],[167.25,136.2],[167.26,43.94],[167.27,6.375],[167.28,1.89012314]]]
["bitfinex","SOLUSD",1747699684983,[[167.15,18.64964886],[167.14,43.94],[167.13,1.75836157],[167.12,6.16686157],[167.11,41.88398955]],[[167.24,21.54087964],[167.25,166.09580187],[167.26,43.94],[167.27,6.375],[167.28,1.89012314]]]
["bitfinex","SOLUSD",1747699685183,[[167.15,18.64964886],[167.14,43.94],[167.13,1.75836157],[167.12,6.0247],[167.11,41.88398955]],[[167.24,21.54087964],[167.25,166.09580187],[167.26,43.94],[167.27,6.375],[167.28,1.89012314]]]
["bitfinex","SOLUSD",1747699686099,[[167.15,18.64964886],[167.14,43.94],[167.13,1.75836157],[167.12,6.16686157],[167.11,41.88398955]],[[167.23,136.2],[167.24,21.54087964],[167.25,29.89580187],[167.26,43.94],[167.27,6.375]]]
["bitfinex","SOLUSD",1747699686391,[[167.15,18.64964886],[167.14,43.94],[167.13,1.75836157],[167.12,6.16686157],[167.11,41.88398955]],[[167.22,0.612872],[167.23,136.2],[167.24,20.92800764],[167.25,29.89580187],[167.26,43.94]]]
["bitfinex","SOLUSD",1747699686582,[[167.15,18.64964886],[167.14,43.94],[167.13,1.75836157],[167.12,6.16686157],[167.11,41.88398955]],[[167.21,20.93176244],[167.22,0.612872],[167.23,136.2],[167.25,29.89580187],[167.26,43.94]]]
["bitfinex","SOLUSD",1747699687596,[[167.15,18.64964886],[167.14,43.94],[167.13,1.75836157],[167.12,12.15053664],[167.11,35.9]],[[167.21,20.93176244],[167.22,0.612872],[167.23,136.2],[167.25,29.89580187],[167.26,43.94]]]
["bitfinex","SOLUSD",1747699689097,[[167.15,18.64964886],[167.14,17.94],[167.13,1.75836157],[167.12,12.15053664],[167.11,35.9]],[[167.19,5.98121897],[167.2,12.5860544],[167.21,14.95125889],[167.22,26.612872],[167.23,136.2]]]
["bitfinex","SOLUSD",1747699689502,[[167.15,18.64964886],[167.14,17.94],[167.13,7.74171571],[167.12,6.16686157],[167.11,35.9]],[[167.19,5.98121897],[167.21,27.53731329],[167.22,26.612872],[167.23,136.2],[167.38,21.67362118]]]
["bitfinex","SOLUSD",1747699689879,[[167.15,18.64964886],[167.14,17.94],[167.13,7.74171571],[167.12,6.16686157],[167.11,35.9]],[[167.19,5.98121897],[167.21,27.53731329],[167.22,26.612872],[167.23,136.2],[167.31,18.64964886]]]
["bitfinex","SOLUSD",1747699690077,[[167.15,18.64964886],[167.14,17.94],[167.13,7.74171571],[167.12,6.16686157],[167.11,35.9]],[[167.19,5.98121897],[167.21,27.53731329],[167.22,26.612872],[167.23,136.2],[167.27,28.115]]]
["bitfinex","SOLUSD",1747699690818,[[167.15,18.64964886],[167.14,17.94],[167.13,7.74171571],[167.12,6.16686157],[167.11,35.9]],[[167.2,5.98086124],[167.21,27.53731329],[167.22,26.612872],[167.23,136.2],[167.27,24.315]]]
["bitfinex","SOLUSD",1747699692097,[[167.15,18.64964886],[167.14,23.92299459],[167.13,1.75836157],[167.12,6.16686157],[167.11,35.9]],[[167.2,5.98086124],[167.21,12.5860544],[167.22,26.612872],[167.23,136.2],[167.24,14.94914913]]]
["bitfinex","SOLUSD",1747699692489,[[167.15,18.64964886],[167.14,23.92299459],[167.13,1.75836157],[167.12,6.16686157],[146.0,51.0]],[[167.2,5.98086124],[167.22,38.5860544],[167.23,136.2],[167.24,14.94914913],[167.32,223.84]]]
["bitfinex","SOLUSD",1747699692796,[[167.15,18.64964886],[167.14,23.92299459],[167.13,1.75836157],[167.12,42.06686157],[166.93,17.944193]],[[167.21,5.98050355],[167.22,38.5860544],[167.23,136.2],[167.24,14.94914913],[167.32,223.84]]]
["bitfinex","SOLUSD",1747699693000,[[167.15,18.64964886],[167.14,23.92299459],[167.13,1.75836157],[167.12,42.06686157],[167.07,110.82724223]],[[167.21,5.98050355],[167.22,38.5860544],[167.23,136.2],[167.24,14.94914913],[167.32,223.84]]]
["bitfinex","SOLUSD",1747699693298,[[167.15,24.63229283],[167.14,17.94],[167.13,1.75836157],[167.12,42.06686157],[167.07,110.82724223]],[[167.21,5.98050355],[167.22,38.5860544],[167.23,136.2],[167.24,14.94914913],[167.32,223.84]]]
["bitfinex","SOLUSD",1747699694090,[[167.15,18.64964886],[167.14,23.92288546],[167.13,1.75836157],[167.12,42.06686157],[167.07,110.82724223]],[[167.21,5.98050355],[167.22,38.5860544],[167.23,136.2],[167.24,14.94914913],[167.32,223.84]]]
["bitfinex","SOLUSD",1747699694393,[[167.15,24.63229117],[167.14,17.94],[167.13,1.75836157],[167.12,42.06686157],[167.11,14.95997651]],[[167.21,5.98050355],[167.22,26.0],[167.23,136.2],[167.24,14.94914913],[167.32,223.84]]]
["bitfinex","SOLUSD",1747699694593,[[167.15,24.63229117],[167.14,17.94],[167.13,1.75836157],[167.12,42.06686157],[167.11,14.95997651]],[[167.21,18.56655795],[167.22,26.0],[167.23,136.2],[167.24,14.94914913],[167.32,223.84]]]
["bitfinex","SOLUSD",1747699694799,[[167.15,24.63229117],[167.14,17.94],[167.13,1.75836157],[167.12,42.06686157],[167.11,14.95997651]],[[167.21,5.98050355],[167.22,38.5860544],[167.23,136.2],[167.24,14.94914913],[167.32,223.84]]]
["bitfinex","SOLUSD",1747699695506,[[167.15,18.64964886],[167.14,17.94],[167.13,7.74170846],[167.12,42.06686157],[167.11,14.95997651]],[[167.21,18.56655795],[167.22,26.612872],[167.23,136.2],[167.24,14.94914913],[167.27,6.375]]]
["bitfinex","SOLUSD",1747699696083,[[167.15,18.64964886],[167.14,23.92299925],[167.13,1.75836157],[167.12,42.06686157],[167.11,14.95997651]],[[167.21,5.98050355],[167.22,26.612872],[167.23,136.2],[167.24,14.94914913],[167.27,6.375]]]
["bitfinex","SOLUSD",1747699696278,[[167.15,24.63228465],[167.14,17.94],[167.13,1.75836157],[167.12,42.06686157],[167.11,14.95997651]],[[167.21,5.98050355],[167.22,13.1989264],[167.23,136.2],[167.24,40.94914913],[167.27,6.375]]]
["bitfinex","SOLUSD",1747699696493,[[167.16,0.28432314],[167.15,24.63228465],[167.14,17.94],[167.13,1.6162],[167.12,41.9247]],[[167.22,5.98034458],[167.23,148.7860544],[167.24,40.94914913],[167.27,6.375],[167.28,53.8718544]]]
["bitfinex","SOLUSD",1747699696800,[[167.17,18.64964886],[167.16,6.26644286],[167.15,18.64964886],[167.14,53.84],[167.13,27.6162]],[[167.22,5.98034458],[167.23,136.2],[167.24,53.53520353],[167.27,6.375],[167.28,35.9318544]]]
["bitfinex","SOLUSD",1747699697007,[[167.18,0.28432314],[167.17,18.64964886],[167.16,6.26644286],[167.14,53.84],[167.13,60.54435858]],[[167.23,5.97986856],[167.24,12.5860544],[167.26,26.0],[167.27,157.52144478],[167.28,35.9318544]]]
["bitfinex","SOLUSD",1747699697187,[[167.18,0.28432314],[167.17,18.64964886],[167.16,5.98211972],[167.14,53.84],[167.13,141.44435858]],[[167.23,5.97986856],[167.24,12.5860544],[167.26,26.612872],[167.27,157.52144478],[167.28,35.9318544]]]
["bitfinex","SOLUSD",1747699697689,[[167.18,0.28432314],[167.17,18.64964886],[167.16,5.98211972],[167.14,53.84],[167.13,141.44435858]],[[167.23,5.97986856],[167.24,12.5860544],[167.26,0.612872],[167.27,157.52144478],[167.28,35.9318544]]]
["bitfinex","SOLUSD",1747699698284,[[167.18,18.933972],[167.17,24.63148255],[167.16,26.0],[167.14,53.84],[167.13,141.44435858]],[[167.23,5.97986856],[167.24,12.5860544],[167.26,0.612872],[167.27,183.52144478],[167.28,35.9318544]]]
["bitfinex","SOLUSD",1747699698497,[[167.18,18.933972],[167.17,5.98183369],[167.16,26.0],[167.14,53.84],[167.13,115.44435858]],[[167.23,5.97986856],[167.24,12.5860544],[167.26,0.612872],[167.27,183.52144478],[167.28,35.9318544]]]
["bitfinex","SOLUSD",1747699699009,[[167.18,0.28432314],[167.17,18.64964886],[167.16,31.98221792],[167.14,53.84],[167.13,115.44435858]],[[167.23,5.97986856],[167.24,12.5860544],[167.26,0.612872],[167.27,183.52144478],[167.28,35.9318544]]]
["bitfinex","SOLUSD",1747699699202,[[167.18,0.28432314],[167.17,24.63153408],[167.16,26.0],[167.14,53.84],[167.13,115.44435858]],[[167.23,5.97986856],[167.24,12.5860544],[167.26,0.612872],[167.27,183.52144478],[167.28,35.9318544]]]
["bitfinex","SOLUSD",1747699699406,[[167.18,0.28432314],[167.17,18.64964886],[167.16,31.9822394],[167.14,53.84],[167.13,115.44435858]],[[167.23,5.97986856],[167.24,12.5860544],[167.26,0.612872],[167.27,183.52144478],[167.28,35.9318544]]]
["bitfinex","SOLUSD",1747699701407,[[167.18,0.28432314],[167.17,18.64964886],[167.16,31.9822394],[167.14,53.84],[167.13,115.44435858]],[[167.23,5.97986856],[167.24,12.5860544],[167.25,14.94801663],[167.26,0.612872],[167.27,142.575]]]
["bitfinex","SOLUSD",1747699701702,[[167.17,18.64964886],[167.16,26.0],[167.15,0.28432314],[167.14,53.84],[167.13,82.5162]],[[167.22,12.5860544],[167.23,6.59274056],[167.25,14.94801663],[167.27,142.575],[167.31,0.28432314]]]
["bitfinex","SOLUSD",1747699701902,[[167.15,44.64964886],[167.14,53.84],[167.13,82.5162],[167.07,29.92724223],[167.06,10.0]],[[167.21,12.5860544],[167.23,21.54221134],[167.27,142.575],[167.31,0.28432314],[167.32,10.0]]]
["bitfinex","SOLUSD",1747699702113,[[167.15,44.64964886],[167.14,54.12432314],[167.13,82.5162],[167.07,29.92724223],[167.06,10.0]],[[167.22,12.5860544],[167.23,21.54221134],[167.27,142.575],[167.31,18.933972],[167.33,39.88219688]]]
["bitfinex","SOLUSD",1747699702312,[[167.15,44.64964886],[167.14,54.12432314],[167.13,82.5162],[167.07,39.92724223],[146.12,0.03331241]],[[167.22,12.5860544],[167.23,21.54221134],[167.27,142.575],[167.31,18.933972],[167.33,39.88219688]]]
["bitfinex","SOLUSD",1747699702610,[[167.15,44.64964886],[167.14,18.08216157],[167.13,82.5162],[167.07,39.92724223],[146.12,0.03331241]],[[167.22,12.5860544],[167.23,21.54221134],[167.27,142.575],[167.31,18.933972],[167.32,10.0]]]
["bitfinex","SOLUSD",1747699702908,[[167.15,44.64964886],[167.14,18.22432314],[167.13,82.5162],[167.12,41.9247],[167.1,54.67052253]],[[167.21,18.56655795],[167.23,15.56234278],[167.27,142.575],[167.31,18.933972],[167.32,10.0]]]
["bitfinex","SOLUSD",1747699703282,[[167.15,44.64964886],[167.14,18.22432314],[167.13,82.5162],[167.12,41.9247],[167.1,54.67052253]],[[167.21,18.56655795],[167.23,15.56234278],[167.26,26.0],[167.27,142.575],[167.31,18.933972]]]
["bitfinex","SOLUSD",1747699703488,[[167.15,18.64964886],[167.14,18.22432314],[167.13,82.5162],[167.12,41.9247],[167.1,54.67052253]],[[167.21,18.56655795],[167.23,15.56234278],[167.26,26.0],[167.27,142.575],[167.29,29.88907885]]]
["bitfinex","SOLUSD",1747699703889,[[167.15,18.64964886],[167.14,44.22432314],[167.13,82.5162],[167.12,41.9247],[167.1,36.70052253]],[[167.21,19.17942995],[167.23,14.94947078],[167.26,26.0],[167.27,142.575],[167.28,36.21617754]]]
["bitfinex","SOLUSD",1747699704100,[[167.15,18.64964886],[167.14,44.22432314],[167.13,1.6162],[167.12,41.9247],[167.1,36.70052253]],[[167.21,19.17942995],[167.23,14.94947078],[167.25,136.2],[167.26,26.0],[167.27,6.375]]]
["bitfinex","SOLUSD",1747699704298,[[167.15,18.64964886],[167.14,44.22432314],[167.13,1.6162],[167.12,47.90817054],[167.1,36.70052253]],[[167.21,19.17942995],[167.23,14.94947078],[167.25,136.2],[167.26,26.0],[167.27,6.375]]]
["bitfinex","SOLUSD",1747699704504,[[167.15,18.64964886],[167.14,44.08216157],[167.13,1.6162],[167.12,47.90817054],[167.1,36.70052253]],[[167.21,19.17942995],[167.23,14.94947078],[167.25,136.2],[167.26,26.0],[167.27,6.375]]]
["bitfinex","SOLUSD",1747699704804,[[167.15,18.64964886],[167.14,44.08216157],[167.13,1.75836157],[167.12,47.90817054],[167.1,36.70052253]],[[167.21,34.13068884],[167.25,166.09590653],[167.26,26.0],[167.27,6.375],[167.3,27.94]]]
["bitfinex","SOLUSD",1747699705809,[[167.15,18.64964886],[167.14,44.08216157],[167.13,1.75836157],[167.12,47.90817054],[167.1,21.74]],[[167.21,34.13068884],[167.25,166.09590653],[167.26,26.0],[167.27,6.375],[167.3,27.94]]]
["bitfinex","SOLUSD",1747699705986,[[167.15,18.64964886],[167.14,44.08216157],[167.13,1.75836157],[167.12,41.9247],[167.11,5.98398737]],[[167.21,34.13068884],[167.25,166.09590653],[167.26,26.0],[167.27,6.375],[167.3,27.94]]]
["bitfinex","SOLUSD",1747699706495,[[167.15,18.64964886],[167.14,44.08216157],[167.13,1.75836157],[167.12,47.90841232],[146.14,0.8983542]],[[167.21,34.13068884],[167.25,166.09590653],[167.26,26.0],[167.27,6.375],[167.3,27.94]]]
["bitfinex","SOLUSD",1747699706695,[[167.15,18.64964886],[167.14,44.08216157],[167.13,1.75836157],[167.12,47.90841232],[146.14,0.8983542]],[[167.21,34.13068884],[167.25,166.09590653],[167.26,26.0],[167.27,6.375],[167.3,17.94]]]
["bitfinex","SOLUSD",1747699706901,[[167.15,18.64964886],[167.14,44.08216157],[167.13,1.75836157],[167.12,47.90841232],[166.99,44.19261666]],[[167.21,34.13068884],[167.25,166.09590653],[167.26,26.0],[167.27,6.375],[167.3,17.94]]]
["bitfinex","SOLUSD",1747699707809,[[167.15,18.64964886],[167.14,26.14216157],[167.13,1.75836157],[167.12,47.90841232],[166.99,44.19261666]],[[167.21,34.13068884],[167.25,166.09590653],[167.26,26.0],[167.27,6.375],[167.3,17.94]]]
["bitfinex","SOLUSD",1747699707993,[[167.15,18.64964886],[167.14,44.08216157],[167.13,1.75836157],[167.12,47.90841232],[166.99,44.19261666]],[[167.21,34.13068884],[167.25,166.09590653],[167.26,26.0],[167.27,6.375],[167.3,17.94]]]
["bitfinex","SOLUSD",1747699708193,[[167.15,18.64964886],[167.14,44.08216157],[167.13,1.75836157],[167.12,47.90841232],[167.05,10.0]],[[167.21,34.13068884],[167.25,166.09590653],[167.26,26.0],[167.27,6.375],[167.3,17.94]]]
["bitfinex","SOLUSD",1747699708392,[[167.15,18.64964886],[167.14,44.08216157],[167.13,1.75836157],[167.12,47.90841232],[167.06,10.0]],[[167.21,34.13068884],[167.25,166.09590653],[167.26,26.0],[167.27,6.375],[167.3,17.94]]]
["bitfinex","SOLUSD",1747699708712,[[167.15,18.64964886],[167.14,44.08216157],[167.13,1.75836157],[167.12,47.90841232],[167.05,10.0]],[[167.21,34.13068884],[167.25,166.09590653],[167.26,26.0],[167.27,6.375],[167.3,17.94]]]
["bitfinex","SOLUSD",1747699709314,[[167.15,18.64964886],[167.13,1.75836157],[167.12,67.9247],[167.11,5.98398343],[167.09,80.9]],[[167.2,12.5860544],[167.21,21.54463444],[167.25,166.09590653],[167.26,26.0],[167.27,6.375]]]
["bitfinex","SOLUSD",1747699709496,[[167.15,18.64964886],[167.14,17.94],[167.13,1.75836157],[167.12,68.06686157],[167.11,5.98398343]],[[167.19,12.5860544],[167.21,21.54463444],[167.25,166.09590653],[167.26,26.0],[167.27,6.375]]]
["bitfinex","SOLUSD",1747699709701,[[167.11,0.14216157],[167.09,35.9],[167.08,93.40277829],[167.07,8.55088],[167.04,18.01947605]],[[167.18,12.5860544],[167.19,0.612872],[167.21,20.93176244],[167.23,26.0],[167.24,154.14]]]
["bitfinex","SOLUSD",1747699709905,[[167.12,18.64964886],[167.11,17.94],[167.1,47.74],[167.09,37.4857],[167.08,6.5179]],[[167.17,12.5860544],[167.19,0.612872],[167.2,136.2],[167.21,27.20456244],[167.22,1.5535]]]
["bitfinex","SOLUSD",1747699710212,[[167.11,18.64964886],[167.1,65.68],[167.09,37.4857],[167.08,6.5179],[166.89,17.948488]],[[167.17,12.5860544],[167.19,0.612872],[167.2,136.2],[167.21,27.20456244],[167.22,1.5535]]]
["bitfinex","SOLUSD",1747699710418,[[167.11,18.64964886],[167.1,65.82216157],[167.09,43.47048879],[167.08,6.5179],[167.06,17.97]],[[167.16,5.98229241],[167.17,12.5860544],[167.19,15.56669356],[167.2,136.2],[167.21,6.2728]]]
["bitfinex","SOLUSD",1747699710717,[[167.11,18.64964886],[167.1,65.96432314],[167.09,43.47048879],[167.08,6.5179],[167.06,17.97]],[[167.16,5.98229241],[167.17,12.5860544],[167.19,15.56669356],[167.2,136.2],[167.21,6.2728]]]
["bitfinex","SOLUSD",1747699711017,[[167.11,18.64964886],[167.1,65.96432314],[167.09,37.4857],[167.08,12.50294553],[166.99,73.95410578]],[[167.16,5.98229241],[167.17,12.5860544],[167.19,15.56669356],[167.2,136.2],[167.21,6.2728]]]
["bitfinex","SOLUSD",1747699711316,[[167.11,18.64964886],[167.1,65.96432314],[167.09,43.47045624],[167.08,6.5179],[167.03,233.82]],[[167.16,5.98229241],[167.17,12.5860544],[167.19,15.56669356],[167.2,136.2],[167.21,36.1756148]]]
["bitfinex","SOLUSD",1747699711490,[[167.11,18.64964886],[167.1,65.82216157],[167.09,37.4857],[167.08,12.50295272],[167.05,26.52088]],[[167.16,5.98229241],[167.17,12.5860544],[167.19,15.56669356],[167.2,136.2],[167.21,36.1756148]]]
["bitfinex","SOLUSD",1747699711686,[[167.11,18.64964886],[167.1,65.82216157],[167.09,43.47046354],[167.08,6.5179],[167.05,26.52088]],[[167.16,5.98229241],[167.17,12.5860544],[167.19,15.56669356],[167.2,136.2],[167.21,36.1756148]]]
["bitfinex","SOLUSD",1747699711915,[[167.11,18.64964886],[167.1,65.82216157],[167.09,43.61262511],[167.08,6.5179],[167.05,26.52088]],[[167.16,5.98229241],[167.17,12.5860544],[167.19,15.56669356],[167.2,136.2],[167.21,36.1756148]]]
["bitfinex","SOLUSD",1747699712426,[[167.11,18.64964886],[167.1,65.82216157],[167.09,37.62786157],[167.08,6.5179],[167.05,26.52088]],[[167.19,15.56669356],[167.2,136.2],[167.21,36.1756148],[167.28,62.97570326],[167.35,3.01063338]]]
["bitfinex","SOLUSD",1747699712727,[[167.12,0.28432314],[167.11,18.64964886],[167.1,65.68],[167.09,1.5857],[167.08,42.4179]],[[167.18,5.98157674],[167.19,27.53987596],[167.2,136.2],[167.21,6.2728],[167.25,48.12022967]]]
["bitfinex","SOLUSD",1747699712904,[[167.12,0.28432314],[167.11,18.64964886],[167.1,65.68],[167.09,1.5857],[167.08,42.4179]],[[167.18,5.98157674],[167.19,14.95382156],[167.2,136.2],[167.21,6.2728],[167.25,48.12022967]]]
["bitfinex","SOLUSD",1747699713228,[[167.12,0.28432314],[167.11,24.63363122],[167.1,101.58],[167.09,1.5857],[167.08,39.45056699]],[[167.18,5.98157674],[167.19,12.5860544],[167.2,136.2],[167.21,6.2728],[167.22,16.50455474]]]
["bitfinex","SOLUSD",1747699713530,[[167.12,0.28432314],[167.11,60.53363122],[167.1,98.61089601],[167.09,1.5857],[167.08,6.5179]],[[167.19,5.98129706],[167.2,136.2],[167.22,27.53710914],[167.25,29.89590653],[167.26,27.3561]]]
["bitfinex","SOLUSD",1747699714213,[[167.15,20.563872],[167.14,68.2983],[167.11,38.91418821],[167.1,39.68],[167.09,10.0]],[[167.22,5.9802133],[167.25,27.53430383],[167.26,6.1761],[167.27,155.6897],[167.31,21.18]]]
["bitfinex","SOLUSD",1747699714395,[[167.17,18.933972],[167.16,17.94],[167.15,1.6299],[167.14,68.2983],[167.11,38.91418821]],[[167.22,5.9802133],[167.25,27.53430383],[167.26,6.788972],[167.27,155.6897],[167.31,21.18]]]
["bitfinex","SOLUSD",1747699714594,[[167.17,18.933972],[167.16,23.92216183],[167.15,1.6299],[167.14,68.2983],[167.11,32.93020585]],[[167.24,18.56548515],[167.25,14.94824943],[167.26,6.788972],[167.27,155.6897],[167.28,12.5860544]]]
["bitfinex","SOLUSD",1747699714795,[[167.17,18.933972],[167.16,17.94],[167.15,7.6124666],[167.14,68.2983],[167.11,32.93020585]],[[167.24,18.56548515],[167.25,14.94824943],[167.26,6.788972],[167.27,155.6897],[167.28,38.5860544]]]
["bitfinex","SOLUSD",1747699715219,[[167.17,18.933972],[167.16,17.94],[167.15,7.6124666],[167.14,68.2983],[167.11,32.93020585]],[[167.24,19.17835715],[167.25,14.94824943],[167.26,6.1761],[167.27,155.6897],[167.28,38.5860544]]]
["bitfinex","SOLUSD",1747699716303,[[167.17,18.933972],[167.16,17.94],[167.15,7.6124666],[167.14,68.2983],[167.11,32.93020585]],[[167.24,18.56548515],[167.25,15.56112143],[167.26,6.1761],[167.27,155.6897],[167.28,38.5860544]]]
["bitfinex","SOLUSD",1747699716505,[[167.17,18.933972],[167.16,23.92213343],[167.15,1.6299],[167.14,68.2983],[167.11,32.93020585]],[[167.24,18.56548515],[167.25,15.56112143],[167.26,6.1761],[167.27,137.7497],[167.28,38.5860544]]]
["bitfinex","SOLUSD",1747699716810,[[167.17,24.91582926],[167.16,17.94],[167.15,1.6299],[167.14,68.2983],[167.11,32.93020585]],[[167.24,18.56548515],[167.25,15.56112143],[167.26,6.1761],[167.27,137.7497],[167.28,38.5860544]]]
["bitfinex","SOLUSD",1747699717023,[[167.17,50.91582926],[167.16,17.94],[167.15,1.6299],[167.14,68.2983],[167.13,14.95799227]],[[167.24,5.97943075],[167.25,13.1989264],[167.26,6.1761],[167.27,137.7497],[167.28,40.9454898]]]
["bitfinex","SOLUSD",1747699717193,[[167.17,50.91582926],[167.16,17.94],[167.15,1.6299],[167.14,42.2983],[167.13,14.95799227]],[[167.24,5.97943075],[167.25,13.1989264],[167.26,6.1761],[167.27,137.7497],[167.28,40.9454898]]]
["bitfinex","SOLUSD",1747699717717,[[167.17,50.91582926],[167.16,17.94],[167.15,1.6299],[167.14,42.2983],[167.13,14.95799227]],[[167.24,5.97943075],[167.25,12.5860544],[167.26,6.788972],[167.27,137.7497],[167.28,40.9454898]]]
["bitfinex","SOLUSD",1747699718023,[[167.17,50.91582926],[167.16,17.94],[167.15,1.6299],[167.14,42.2983],[167.13,14.95799227]],[[167.24,5.97943075],[167.25,12.5860544],[167.26,0.612872],[167.27,136.2],[167.28,40.9454898]]]
["bitfinex","SOLUSD",1747699718395,[[167.17,50.91582926],[167.16,17.94],[167.15,1.6299],[167.14,42.2983],[167.13,14.95799227]],[[167.25,5.97907324],[167.26,0.612872],[167.27,136.2],[167.28,40.9454898],[167.37,272.29724284]]]
["bitfinex","SOLUSD",1747699718603,[[167.17,50.91582926],[167.16,17.94],[167.15,1.6299],[167.14,42.2983],[167.13,14.95799227]],[[167.25,5.97907324],[167.26,13.1989264],[167.27,136.2],[167.28,40.9454898],[167.37,272.29724284]]]
["bitfinex","SOLUSD",1747699718827,[[167.17,50.91582926],[167.16,17.94],[167.15,1.6299],[167.14,42.2983],[167.13,14.95799227]],[[167.25,5.97907324],[167.26,13.1989264],[167.27,136.2],[167.28,14.9454898],[167.3,32.6319]]]
["bitfinex","SOLUSD",1747699719317,[[167.17,50.91582926],[167.16,39.12],[167.15,1.6299],[167.14,42.2983],[167.13,32.92799227]],[[167.25,5.97907324],[167.26,12.5860544],[167.27,136.2],[167.28,14.9454898],[167.3,32.6319]]]
["bitfinex","SOLUSD",1747699721519,[[167.21,18.64964886],[167.2,26.0],[167.17,6.2661804],[167.16,43.81362316],[167.15,1.6299]],[[167.26,5.97871577],[167.27,148.7860544],[167.28,14.9454898],[167.3,6.6319],[167.32,43.94]]]
["bitfinex","SOLUSD",1747699722223,[[167.21,18.64964886],[167.2,26.0],[167.17,6.2661804],[167.16,43.81362316],[167.15,1.6299]],[[167.26,18.56477017],[167.27,136.2],[167.28,14.9454898],[167.3,6.6319],[167.32,43.94]]]
["bitfinex","SOLUSD",1747699722602,[[167.21,18.64964886],[167.2,26.0],[167.18,5.98138879],[167.17,0.28432314],[167.16,43.81362316]],[[167.26,18.56477017],[167.27,136.2],[167.28,14.9454898],[167.3,6.6319],[167.32,26.0]]]
["bitfinex","SOLUSD",1747699722927,[[167.21,18.64964886],[167.2,26.0],[167.18,5.98138879],[167.17,0.28432314],[167.16,43.81362316]],[[167.26,18.56477017],[167.27,136.2],[167.28,14.9454898],[167.3,6.6319],[167.32,43.94]]]
["bitfinex","SOLUSD",1747699723324,[[167.21,36.58964886],[167.2,26.28432314],[167.17,0.28432314],[167.16,106.77362316],[167.15,16.58566264]],[[167.26,5.97871577],[167.27,12.5860544],[167.28,14.9454898],[167.3,142.8319],[167.32,26.0]]]
["bitfinex","SOLUSD",1747699723619,[[167.21,36.58964886],[167.2,26.28432314],[167.16,106.77362316],[167.15,16.58566264],[167.13,18.55088]],[[167.26,5.97871577],[167.27,12.5860544],[167.28,14.9454898],[167.29,0.612872],[167.3,142.8319]]]
["bitfinex","SOLUSD",1747699723797,[[167.21,36.58964886],[167.2,26.28432314],[167.16,102.08],[167.15,16.58566264],[167.13,8.55088]],[[167.26,18.56477017],[167.27,0.612872],[167.28,14.9454898],[167.3,142.8319],[167.33,29.88168602]]]
["bitfinex","SOLUSD",1747699724629,[[167.21,36.58964886],[167.2,26.28432314],[167.17,5.98182504],[167.16,102.08],[167.15,16.58566264]],[[167.26,18.56477017],[167.27,0.612872],[167.28,14.9454898],[167.3,142.8319],[167.33,29.88168602]]]
["bitfinex","SOLUSD",1747699724921,[[167.21,36.58964886],[167.2,26.28432314],[167.17,5.98182504],[167.16,102.08],[167.15,16.58566264]],[[167.26,5.97871577],[167.27,0.612872],[167.28,14.9454898],[167.3,142.8319],[167.33,29.88168602]]]
["bitfinex","SOLUSD",1747699725226,[[167.21,36.58964886],[167.2,26.28432314],[167.18,5.98154546],[167.16,102.08],[167.15,21.41404336]],[[167.26,18.56477017],[167.27,0.612872],[167.28,14.9454898],[167.3,142.8319],[167.33,29.88168602]]]
["bitfinex","SOLUSD",1747699725403,[[167.21,17.94],[167.2,26.0],[167.19,1.6177],[167.16,102.08],[167.15,4.82838072]],[[167.26,18.56477017],[167.27,0.612872],[167.3,136.2],[167.31,1.5704],[167.33,29.88168602]]]
["bitfinex","SOLUSD",1747699725603,[[167.21,17.94],[167.2,26.0],[167.19,1.6177],[167.18,0.14216157],[167.16,102.08]],[[167.25,13.1989264],[167.26,20.92550519],[167.3,136.2],[167.31,1.5704],[167.33,30.16600916]]]
["bitfinex","SOLUSD",1747699725919,[[167.21,17.94],[167.2,26.0],[167.19,20.26734886],[167.18,0.14216157],[167.16,108.06205303]],[[167.25,13.1989264],[167.26,20.92550519],[167.3,136.2],[167.31,1.5704],[167.33,30.16600916]]]
["bitfinex","SOLUSD",1747699726226,[[167.21,17.94],[167.2,26.0],[167.19,20.26734886],[167.18,0.14216157],[167.17,0.14216157]],[[167.25,13.1989264],[167.26,20.92550519],[167.3,136.2],[167.31,1.5704],[167.33,30.16600916]]]
["bitfinex","SOLUSD",1747699727020,[[167.21,17.94],[167.2,26.0],[167.19,20.26734886],[167.18,0.14216157],[167.17,0.14216157]],[[167.24,5.97943075],[167.25,13.1989264],[167.26,14.94678942],[167.3,136.2],[167.31,1.5704]]]
["bitfinex","SOLUSD",1747699727314,[[167.21,17.94],[167.2,26.0],[167.19,20.26734886],[167.18,0.14216157],[167.17,0.14216157]],[[167.24,18.56548515],[167.25,0.612872],[167.26,14.94678942],[167.28,19.1444544],[167.29,29.88861067]]]
["bitfinex","SOLUSD",1747699728122,[[167.21,17.94],[167.2,26.0],[167.19,20.26734886],[167.18,0.14216157],[167.17,0.14216157]],[[167.24,18.56548515],[167.25,0.612872],[167.26,14.94678942],[167.27,136.2],[167.28,19.1444544]]]
["bitfinex","SOLUSD",1747699728324,[[167.22,24.96914886],[167.21,36.58964886],[167.2,26.0],[167.19,20.26734886],[167.18,0.14216157]],[[167.29,14.94426161],[167.33,29.88168602],[167.36,6.5584],[167.37,31.4703844],[167.41,10.0]]]
["bitfinex","SOLUSD",1747699728625,[[167.27,26.0],[167.25,26.0],[167.24,18.64964886],[167.22,6.3195],[167.21,24.06261823]],[[167.32,6.58944383],[167.35,14.93890637],[167.36,19.1444544],[167.37,31.4703844],[167.45,65.51469206]]]
["bitfinex","SOLUSD",1747699728846,[[167.27,43.94],[167.24,18.64964886],[167.23,0.14216157],[167.22,6.3195],[167.21,6.12261823]],[[167.32,6.58944383],[167.35,14.93890637],[167.36,6.5584],[167.37,31.4703844],[167.38,26.0]]]
["bitfinex","SOLUSD",1747699729038,[[167.28,18.64964886],[167.27,43.94],[167.25,0.14216157],[167.23,0.14216157],[167.22,6.3195]],[[167.32,18.56262623],[167.34,0.612872],[167.35,14.93890637],[167.36,19.1444544],[167.37,31.4703844]]]
["bitfinex","SOLUSD",1747699729204,[[167.28,18.64964886],[167.27,43.94],[167.25,0.14216157],[167.23,0.14216157],[167.22,6.3195]],[[167.32,5.97657183],[167.33,12.5860544],[167.34,0.612872],[167.35,14.93890637],[167.36,6.5584]]]
["bitfinex","SOLUSD",1747699729405,[[167.28,18.64964886],[167.27,43.94],[167.25,0.14216157],[167.23,0.14216157],[167.22,6.3195]],[[167.31,12.5860544],[167.32,5.97657183],[167.34,0.612872],[167.35,14.93890637],[167.36,19.1444544]]]
["bitfinex","SOLUSD",1747699729598,[[167.27,43.94],[167.25,0.14216157],[167.23,0.14216157],[167.22,6.3195],[167.15,17.42731854]],[[167.32,18.56262623],[167.34,0.612872],[167.35,14.93890637],[167.36,19.1444544],[167.42,57.21743823]]]
["bitfinex","SOLUSD",1747699729822,[[167.27,43.94],[167.26,18.64964886],[167.25,0.14216157],[167.23,0.14216157],[167.22,6.3195]],[[167.32,18.56262623],[167.34,0.612872],[167.35,14.93890637],[167.36,19.1444544],[167.38,26.0]]]
["bitfinex","SOLUSD",1747699730012,[[167.27,17.94],[167.26,18.64964886],[167.25,26.14216157],[167.23,0.14216157],[167.22,12.29929353]],[[167.32,18.56262623],[167.34,0.612872],[167.35,14.93890637],[167.36,19.1444544],[167.38,26.0]]]
["bitfinex","SOLUSD",1747699730213,[[167.27,17.94],[167.26,18.64964886],[167.25,26.0],[167.23,0.28432314],[167.22,12.29929353]],[[167.32,18.56262623],[167.34,0.612872],[167.35,14.93890637],[167.36,19.1444544],[167.38,26.0]]]
["bitfinex","SOLUSD",1747699730214,[[167.27,17.94],[167.26,18.64964886],[167.25,26.0],[167.23,0.28432314],[167.22,12.29929353]],[[167.31,13.1989264],[167.32,5.97657183],[167.34,21.18],[167.35,14.93890637],[167.36,37.0844544]]]
["bitfinex","SOLUSD",1747699730595,[[167.26,18.64964886],[167.25,26.0],[167.23,18.22432314],[167.22,12.29929353],[167.17,36.52088]],[[167.31,13.1989264],[167.32,5.97657183],[167.34,21.18],[167.35,14.93890637],[167.36,37.0844544]]]
["bitfinex","SOLUSD",1747699730828,[[167.26,18.64964886],[167.25,26.0],[167.23,18.22432314],[167.22,12.29960104],[167.17,26.52088]],[[167.31,13.1989264],[167.32,5.97657183],[167.34,21.18],[167.35,14.93890637],[167.36,37.0844544]]]
["bitfinex","SOLUSD",1747699731726,[[167.26,18.64964886],[167.25,26.0],[167.23,18.22432314],[167.22,12.29960104],[167.17,26.52088]],[[167.3,5.97728631],[167.31,0.612872],[167.34,21.18],[167.35,14.93890637],[167.36,24.4984]]]
["bitfinex","SOLUSD",1747699731939,[[167.26,18.64964886],[167.25,26.0],[167.23,18.22432314],[167.22,12.29960104],[167.17,36.52088]],[[167.3,5.97728631],[167.31,0.612872],[167.34,21.18],[167.35,14.93890637],[167.36,24.4984]]]
["bitfinex","SOLUSD",1747699731940,[[167.26,18.64964886],[167.25,26.0],[167.23,18.22432314],[167.22,12.29960104],[167.17,36.52088]],[[167.3,5.97728631],[167.31,12.5860544],[167.33,0.612872],[167.34,21.18],[167.35,14.93890637]]]
["bitfinex","SOLUSD",1747699732123,[[167.26,18.64964886],[167.25,26.0],[167.23,24.20391897],[167.22,6.3195],[167.17,36.52088]],[[167.3,5.97728631],[167.31,12.5860544],[167.33,0.612872],[167.34,21.18],[167.35,14.93890637]]]
["bitfinex","SOLUSD",1747699732326,[[167.26,18.64964886],[167.25,26.0],[167.23,24.20391897],[167.22,6.3195],[167.17,27.97]],[[167.3,5.97728631],[167.31,12.5860544],[167.33,0.612872],[167.34,21.18],[167.35,14.93890637]]]
["bitfinex","SOLUSD",1747699732523,[[167.26,18.64964886],[167.25,26.0],[167.23,24.20391897],[167.22,6.3195],[167.17,17.97]],[[167.3,5.97728631],[167.31,12.5860544],[167.33,0.612872],[167.34,21.18],[167.35,14.93890637]]]
["bitfinex","SOLUSD",1747699732715,[[167.26,18.64964886],[167.25,26.0],[167.23,18.22432314],[167.22,12.29960399],[167.17,17.97]],[[167.3,5.97728631],[167.31,12.5860544],[167.33,0.612872],[167.34,21.18],[167.35,14.93890637]]]
["bitfinex","SOLUSD",1747699733942,[[167.26,18.64964886],[167.25,26.0],[167.23,18.22432314],[167.22,6.3195],[167.21,5.98045793]],[[167.3,5.97728631],[167.31,12.5860544],[167.33,15.55403689],[167.34,21.18],[167.49,29.94703928]]]
["bitfinex","SOLUSD",1747699734244,[[167.26,18.64964886],[167.25,26.0],[167.23,18.22432314],[167.22,6.3195],[167.21,5.98045793]],[[167.3,5.97728631],[167.33,151.75403689],[167.34,21.18],[167.42,42.83948228],[167.49,29.94703928]]]
["bitfinex","SOLUSD",1747699734448,[[167.26,18.64964886],[167.25,26.0],[167.23,18.22432314],[167.22,6.3195],[167.21,5.98045793]],[[167.3,5.97728631],[167.31,12.5860544],[167.33,151.14116489],[167.34,21.18],[167.41,10.0]]]
["bitfinex","SOLUSD",1747699734619,[[167.25,26.0],[167.22,6.3195],[167.21,5.98045793],[167.16,21.18],[167.15,37.95274618]],[[167.29,12.5860544],[167.3,5.97728631],[167.31,0.612872],[167.33,151.14116489],[167.34,21.18]]]
["bitfinex","SOLUSD",1747699734822,[[167.25,26.0],[167.23,18.64964886],[167.22,6.3195],[167.2,23.90083591],[167.16,21.18]],[[167.29,13.1989264],[167.3,5.97728631],[167.33,151.14116489],[167.34,21.18],[167.47,59.15227934]]]
["bitfinex","SOLUSD",1747699735020,[[167.25,26.0],[167.23,18.64964886],[167.22,6.3195],[167.21,5.98048632],[167.2,17.92]],[[167.29,12.5860544],[167.3,5.97728631],[167.32,0.612872],[167.33,151.14116489],[167.34,21.18]]]
["bitfinex","SOLUSD",1747699735339,[[167.25,26.0],[167.23,18.64964886],[167.22,6.3195],[167.21,6.26480946],[167.2,17.92]],[[167.29,12.5860544],[167.3,5.97728631],[167.32,0.612872],[167.33,151.14116489],[167.34,21.18]]]
["bitfinex","SOLUSD",1747699735843,[[167.25,26.0],[167.23,18.64964886],[167.22,6.3195],[167.21,6.26480946],[167.2,17.92]],[[167.28,5.97800095],[167.29,12.5860544],[167.32,0.612872],[167.33,151.14116489],[167.34,21.18]]]
["bitfinex","SOLUSD",1747699736324,[[167.25,26.0],[167.23,18.64964886],[167.22,12.2996148],[167.21,0.28432314],[167.2,17.92]],[[167.28,5.97800095],[167.32,0.612872],[167.33,151.14116489],[167.34,21.18]]]
["bitfinex","SOLUSD",1747699736325,[[167.25,26.0],[167.23,18.64964886],[167.22,12.2996148],[167.21,0.28432314],[167.2,17.92]],[[167.28,5.97800095],[167.3,12.5860544],[167.32,0.612872],[167.33,151.14116489],[167.34,21.18]]]
["bitfinex","SOLUSD",1747699736822,[[167.26,18.64964886],[167.25,26.0],[167.22,6.3195],[167.21,0.28432314],[167.2,17.92]],[[167.32,13.1989264],[167.33,151.14116489],[167.34,21.18],[167.43,10.0],[167.49,39.35852164]]]
["bitfinex","SOLUSD",1747699737334,[[167.26,18.64964886],[167.25,26.0],[167.22,6.3195],[167.21,0.28432314],[167.2,17.92]],[[167.32,13.1989264],[167.33,151.14116489],[167.43,10.0],[167.49,39.35852164]]]
["bitfinex","SOLUSD",1747699737335,[[167.26,18.64964886],[167.25,26.0],[167.22,6.3195],[167.21,0.28432314],[167.2,17.92]],[[167.32,13.1989264],[167.33,151.14116489],[167.36,19.1444544],[167.43,10.0],[167.49,39.35852164]]]
["bitfinex","SOLUSD",1747699737543,[[167.26,18.64964886],[167.25,26.0],[167.22,6.3195],[167.21,0.28432314],[167.2,17.92]],[[167.32,13.1989264],[167.33,172.44116489],[167.35,17.92],[167.36,19.1444544],[167.42,42.83948228]]]
["bitfinex","SOLUSD",1747699737841,[[167.26,18.64964886],[167.25,26.0],[167.23,5.97970363],[167.22,6.3195],[167.21,0.28432314]],[[167.31,18.56305715],[167.32,0.612872],[167.33,172.44116489],[167.35,17.92],[167.36,19.1444544]]]
["bitfinex","SOLUSD",1747699738533,[[167.26,18.64964886],[167.25,26.0],[167.23,5.97970363],[167.22,6.3195],[167.21,0.28432314]],[[167.31,5.97700275],[167.32,0.612872],[167.33,36.24116489],[167.35,154.12],[167.36,6.5584]]]
["bitfinex","SOLUSD",1747699738841,[[167.26,18.64964886],[167.25,26.0],[167.23,5.97970363],[167.22,6.3195],[167.21,0.28432314]],[[167.31,18.56305715],[167.32,0.612872],[167.33,36.24116489],[167.35,154.12],[167.36,19.1444544]]]
["bitfinex","SOLUSD",1747699739026,[[167.26,18.64964886],[167.25,26.0],[167.23,5.97970363],[167.22,6.3195],[167.21,0.28432314]],[[167.31,18.56305715],[167.32,21.912872],[167.33,14.94116489],[167.34,17.92],[167.35,136.2]]]
["bitfinex","SOLUSD",1747699739828,[[167.25,26.0],[167.22,12.29957218],[167.21,0.28432314],[167.16,21.18],[167.14,45.9]],[[167.3,0.612872],[167.31,5.97700275],[167.32,21.3],[167.33,14.94116489],[167.34,17.92]]]
["bitfinex","SOLUSD",1747699740026,[[167.25,26.0],[167.24,18.64964886],[167.22,6.3195],[167.21,6.26477804],[167.17,80.9]],[[167.29,12.5860544],[167.3,0.612872],[167.31,5.97700275],[167.32,21.3],[167.33,14.94116489]]]
["bitfinex","SOLUSD",1747699740227,[[167.25,26.0],[167.24,18.64964886],[167.22,12.29935905],[167.21,0.28432314],[167.17,80.9]],[[167.3,13.1989264],[167.31,27.27700275],[167.32,17.92],[167.33,14.94116489],[167.4,18.64964886]]]
["bitfinex","SOLUSD",1747699740436,[[167.25,26.0],[167.24,18.64964886],[167.22,6.3195],[167.21,0.28432314],[167.17,80.9]],[[167.3,13.1989264],[167.31,27.27700275],[167.32,17.92],[167.33,14.94116489],[167.4,18.64964886]]]
["bitfinex","SOLUSD",1747699740744,[[167.26,18.64964886],[167.25,26.0],[167.23,5.9794869],[167.22,6.3195],[167.21,0.28432314]],[[167.31,27.88987475],[167.32,17.92],[167.33,14.94116489],[167.4,28.64964886],[167.61,111.65263783]]]
["bitfinex","SOLUSD",1747699740937,[[167.26,18.64964886],[167.25,26.0],[167.23,5.9794869],[167.22,6.3195],[167.21,0.28432314]],[[167.31,19.17592915],[167.33,14.94116489],[167.4,28.64964886],[167.46,8.60305844],[167.47,29.8573]]]
["bitfinex","SOLUSD",1747699741145,[[167.26,18.64964886],[167.25,27.605],[167.23,5.9794869],[167.22,6.3195],[167.21,0.28432314]],[[167.31,19.17592915],[167.33,36.24116489],[167.34,17.92],[167.4,18.64964886],[167.42,42.83948228]]]
["bitfinex","SOLUSD",1747699741330,[[167.26,18.64964886],[167.25,33.5839826],[167.24,0.28432314],[167.22,6.3195],[167.2,32.87160835]],[[167.32,5.97660036],[167.33,0.612872],[167.35,157.5],[167.36,21.49667985],[167.37,19.5162]]]
["bitfinex","SOLUSD",1747699741529,[[167.26,18.64964886],[167.25,33.5839826],[167.24,0.28432314],[167.22,6.3195],[167.2,32.87160835]],[[167.32,18.56265476],[167.33,0.612872],[167.35,157.5],[167.36,34.08273425],[167.37,19.5162]]]
["bitfinex","SOLUSD",1747699741931,[[167.26,18.64964886],[167.25,27.605],[167.24,6.26369296],[167.22,6.3195],[167.2,50.84160835]],[[167.32,18.56265476],[167.33,0.612872],[167.35,157.5],[167.36,34.08273425],[167.37,19.5162]]]
["bitfinex","SOLUSD",1747699742137,[[167.26,18.64964886],[167.25,27.605],[167.24,6.26369296],[167.22,6.3195],[167.2,50.84160835]],[[167.32,18.56265476],[167.33,0.612872],[167.34,14.94005085],[167.35,157.5],[167.36,19.1444544]]]
["bitfinex","SOLUSD",1747699742819,[[167.26,18.64964886],[167.25,27.605],[167.24,6.26369296],[167.23,35.9],[167.22,6.3195]],[[167.32,18.56265476],[167.33,0.612872],[167.34,14.94005085],[167.35,157.5],[167.36,19.1444544]]]
["bitfinex","SOLUSD",1747699744817,[[167.26,18.64964886],[167.25,33.58403817],[167.24,0.28432314],[167.23,35.9],[167.22,6.3195]],[[167.32,18.56265476],[167.33,0.612872],[167.34,14.94005085],[167.35,157.5],[167.36,19.1444544]]]
["bitfinex","SOLUSD",1747699745328,[[167.26,24.62831471],[167.25,27.605],[167.24,0.28432314],[167.23,35.9],[167.22,21.26962164]],[[167.32,5.97660036],[167.33,13.1989264],[167.34,14.94005085],[167.35,136.2],[167.36,6.5584]]]
["bitfinex","SOLUSD",1747699745544,[[167.26,18.64964886],[167.25,33.58400423],[167.24,0.28432314],[167.23,35.9],[167.22,21.26962164]],[[167.32,5.97660036],[167.33,0.612872],[167.34,14.94005085],[167.35,157.5],[167.36,6.5584]]]
["bitfinex","SOLUSD",1747699745739,[[167.26,18.64964886],[167.25,33.58400423],[167.24,0.28432314],[167.23,35.9],[167.22,21.26962164]],[[167.32,5.97660036],[167.33,13.1989264],[167.34,14.94005085],[167.35,157.5],[167.36,6.5584]]]
["bitfinex","SOLUSD",1747699746249,[[167.26,18.64964886],[167.25,27.605],[167.24,6.26366854],[167.23,35.9],[167.22,21.26962164]],[[167.32,18.56265476],[167.33,0.612872],[167.34,14.94005085],[167.35,157.5],[167.36,19.1444544]]]
["bitfinex","SOLUSD",1747699746635,[[167.26,18.64964886],[167.25,33.58404648],[167.24,0.28432314],[167.23,35.9],[167.22,21.26962164]],[[167.32,5.97660036],[167.33,13.1989264],[167.34,14.94005085],[167.35,157.5],[167.36,6.5584]]]
["bitfinex","SOLUSD",1747699746952,[[167.26,18.64964886],[167.25,33.58404648],[167.24,0.28432314],[167.23,35.9],[167.22,21.26962164]],[[167.32,5.97660036],[167.33,0.612872],[167.34,14.94005085],[167.35,157.5],[167.36,6.5584]]]
["bitfinex","SOLUSD",1747699747246,[[167.26,18.64964886],[167.25,33.58404648],[167.24,0.28432314],[167.23,35.9],[167.22,21.26962164]],[[167.32,5.97660036],[167.33,13.1989264],[167.34,14.94005085],[167.35,157.5],[167.36,6.5584]]]
["bitfinex","SOLUSD",1747699748151,[[167.26,18.64964886],[167.25,33.58404648],[167.24,0.28432314],[167.23,35.9],[167.22,21.26962164]],[[167.32,5.97660036],[167.33,12.5860544],[167.34,15.55292285],[167.35,157.5],[167.36,6.5584]]]
["bitfinex","SOLUSD",1747699748829,[[167.26,36.56964886],[167.25,33.58404648],[167.24,0.28432314],[167.23,35.9],[167.22,21.26962164]],[[167.32,5.97660036],[167.33,12.5860544],[167.34,15.55292285],[167.35,157.5],[167.36,6.5584]]]
["bitfinex","SOLUSD",1747699749026,[[167.29,26.0],[167.27,0.28432314],[167.26,42.54823644],[167.25,4.52365338],[167.24,0.28432314]],[[167.34,5.97612579],[167.35,136.2],[167.37,36.23762654],[167.38,17.92],[167.4,26.28432314]]]
["bitfinex","SOLUSD",1747699749251,[[167.3,18.64964886],[167.29,26.0],[167.27,0.28432314],[167.26,23.89858758],[167.25,4.52365338]],[[167.36,5.9751434],[167.37,14.93762654],[167.38,136.2],[167.42,56.00811744],[167.52,9.41148236]]]
["bitfinex","SOLUSD",1747699749439,[[167.3,18.64964886],[167.29,26.0],[167.27,0.28432314],[167.26,23.89858758],[167.25,4.52365338]],[[167.36,18.5611978],[167.37,15.55049854],[167.38,157.5],[167.4,17.92],[167.42,29.86595587]]]
["bitfinex","SOLUSD",1747699750154,[[167.3,18.64964886],[167.29,31.97755833],[167.27,0.28432314],[167.26,17.92],[167.25,4.52365338]],[[167.36,18.5611978],[167.37,15.55049854],[167.38,157.5],[167.4,17.92],[167.42,55.86595587]]]
["bitfinex","SOLUSD",1747699750346,[[167.3,18.64964886],[167.29,31.97755833],[167.27,0.28432314],[167.26,17.92],[167.25,4.52365338]],[[167.36,5.9751434],[167.37,0.612872],[167.38,157.5],[167.4,14.93492965],[167.42,55.86595587]]]
["bitfinex","SOLUSD",1747699750570,[[167.3,18.64964886],[167.29,31.97755833],[167.27,0.28432314],[167.26,17.92],[167.25,4.52365338]],[[167.36,18.5611978],[167.37,0.612872],[167.38,157.5],[167.4,14.93492965],[167.41,25.6971]]]
["bitfinex","SOLUSD",1747699750756,[[167.3,18.64964886],[167.29,31.97755833],[167.27,0.28432314],[167.26,17.92],[167.25,4.52365338]],[[167.36,18.5611978],[167.38,157.5],[167.4,14.93492965],[167.41,25.6971],[167.66,127.0]]]
["bitfinex","SOLUSD",1747699751053,[[167.31,0.28432314],[167.3,24.62682998],[167.29,26.0],[167.28,6.5147],[167.26,32.86642121]],[[167.36,5.9751434],[167.37,12.5860544],[167.38,136.2],[167.4,14.93492965],[167.41,29.0771]]]
["bitfinex","SOLUSD",1747699751758,[[167.31,0.28432314],[167.3,24.62682998],[167.29,26.0],[167.28,6.5147],[167.26,32.86642121]],[[167.36,5.9751434],[167.38,136.2],[167.4,14.93492965],[167.41,29.0771],[167.55,56.39765678]]]
["bitfinex","SOLUSD",1747699752050,[[167.31,0.28432314],[167.3,24.62682998],[167.29,26.0],[167.28,6.5147],[167.26,32.86642121]],[[167.36,5.9751434],[167.37,12.5860544],[167.38,136.2],[167.4,14.93492965],[167.41,29.0771]]]
["bitfinex","SOLUSD",1747699752249,[[167.31,0.28432314],[167.3,18.64964886],[167.29,31.97757837],[167.28,6.5147],[167.26,32.86642121]],[[167.36,5.9751434],[167.37,12.5860544],[167.38,136.2],[167.4,14.93492965],[167.41,29.0771]]]
["bitfinex","SOLUSD",1747699753853,[[167.31,0.28432314],[167.3,18.64964886],[167.29,31.97757837],[167.28,6.5147],[167.26,32.86642121]],[[167.36,5.9751434],[167.38,136.2],[167.4,14.93492965],[167.41,29.0771],[167.55,9.41148236]]]
["bitfinex","SOLUSD",1747699754061,[[167.31,0.28432314],[167.3,18.64964886],[167.29,31.97757837],[167.28,6.5147],[167.26,32.86642121]],[[167.36,5.9751434],[167.37,12.5860544],[167.38,136.2],[167.4,14.93492965],[167.41,29.0771]]]
["bitfinex","SOLUSD",1747699754356,[[167.3,18.64964886],[167.29,26.28432314],[167.28,12.49260767],[167.26,17.92],[167.25,4.52365338]],[[167.36,18.5611978],[167.37,0.612872],[167.38,151.13678134],[167.41,29.0771],[167.44,12.87037754]]]
["bitfinex","SOLUSD",1747699755058,[[167.3,18.64964886],[167.29,26.28432314],[167.28,12.49260767],[167.26,17.92],[167.25,85.42365338]],[[167.36,18.5611978],[167.37,0.612872],[167.38,151.13678134],[167.41,29.0771],[167.44,12.87037754]]]
["bitfinex","SOLUSD",1747699755259,[[167.3,18.64964886],[167.29,26.28432314],[167.28,6.5147],[167.27,5.97824449],[167.26,17.92]],[[167.35,12.5860544],[167.36,20.9130019],[167.37,0.612872],[167.38,136.2],[167.41,29.0771]]]
["bitfinex","SOLUSD",1747699755551,[[167.3,18.64964886],[167.29,26.28432314],[167.28,6.5147],[167.27,5.97824449],[167.26,17.92]],[[167.36,20.9130019],[167.37,0.612872],[167.38,136.2],[167.41,29.0771],[167.54,34.6252121]]]
["bitfinex","SOLUSD",1747699755757,[[167.3,18.64964886],[167.29,26.28432314],[167.28,6.5147],[167.27,5.97824449],[167.26,17.92]],[[167.36,33.4990563],[167.37,0.612872],[167.38,136.2],[167.41,29.0771],[167.54,34.6252121]]]
["bitfinex","SOLUSD",1747699756355,[[167.3,18.64964886],[167.29,26.28432314],[167.28,6.5147],[167.27,5.97824449],[167.26,17.92]],[[167.36,33.4990563],[167.37,0.612872],[167.38,136.2],[167.41,29.0771],[167.53,8.60305844]]]
["bitfinex","SOLUSD",1747699756565,[[167.3,18.64964886],[167.29,26.28432314],[167.28,6.5147],[167.26,23.89859799],[167.17,29.0146476]],[[167.35,12.5860544],[167.36,20.9130019],[167.37,0.612872],[167.38,136.2],[167.41,29.0771]]]
["bitfinex","SOLUSD",1747699756769,[[167.3,18.64964886],[167.29,26.28432314],[167.28,6.5147],[167.26,23.89859799],[167.18,29.5073686]],[[167.35,12.5860544],[167.36,20.9130019],[167.37,0.612872],[167.38,136.2],[167.41,29.0771]]]
["bitfinex","SOLUSD",1747699757369,[[167.3,18.64964886],[167.29,26.28432314],[167.28,6.5147],[167.27,5.97834794],[167.26,17.92]],[[167.35,12.5860544],[167.36,20.9130019],[167.37,0.612872],[167.38,136.2],[167.41,29.0771]]]
["bitfinex","SOLUSD",1747699757667,[[167.3,18.64964886],[167.29,26.28432314],[167.28,6.5147],[167.27,5.97834794],[165.74,895.8746116]],[[167.35,12.5860544],[167.36,20.9130019],[167.37,0.612872],[167.38,136.2],[167.41,29.0771]]]
["bitfinex","SOLUSD",1747699757842,[[167.3,18.64964886],[167.29,26.28432314],[167.28,24.4347],[167.27,5.97834794],[165.74,895.8746116]],[[167.35,12.5860544],[167.36,20.9130019],[167.37,0.612872],[167.38,136.2],[167.41,29.0771]]]
["bitfinex","SOLUSD",1747699758248,[[167.29,26.0],[167.28,36.56964886],[167.26,0.28432314],[167.25,82.505],[167.24,6.3713]],[[167.33,12.5860544],[167.35,0.612872],[167.36,20.9130019],[167.38,166.07280068],[167.4,26.0]]]
["bitfinex","SOLUSD",1747699758565,[[167.29,26.0],[167.28,36.56964886],[167.26,0.28432314],[167.25,82.505],[167.24,6.3713]],[[167.32,5.97657183],[167.35,0.612872],[167.36,14.9378585],[167.38,166.07280068],[167.4,26.0]]]
["bitfinex","SOLUSD",1747699758753,[[167.29,26.0],[167.28,36.56964886],[167.26,0.28432314],[167.25,7.58396641],[167.24,6.3713]],[[167.32,5.97657183],[167.34,12.5860544],[167.35,0.612872],[167.36,14.9378585],[167.38,166.07280068]]]
["bitfinex","SOLUSD",1747699758964,[[167.29,26.0],[167.28,36.56964886],[167.26,0.28432314],[167.25,7.58396641],[167.24,6.3713]],[[167.32,5.97657183],[167.33,12.5860544],[167.35,0.612872],[167.36,14.9378585],[167.38,166.07280068]]]
["bitfinex","SOLUSD",1747699759666,[[167.29,26.0],[167.28,36.56964886],[167.26,0.28432314],[167.25,1.605],[167.24,12.35062184]],[[167.32,5.97657183],[167.33,12.5860544],[167.34,14.93985397],[167.35,0.612872],[167.38,166.07280068]]]
["bitfinex","SOLUSD",1747699759962,[[167.29,26.0],[167.28,36.56964886],[167.26,0.28432314],[167.25,1.605],[167.24,12.35062184]],[[167.32,5.97657183],[167.33,12.5860544],[167.34,14.93985397],[167.37,0.612872],[167.38,166.07280068]]]
["bitfinex","SOLUSD",1747699760163,[[167.29,26.0],[167.28,36.56964886],[167.26,0.28432314],[167.25,1.605],[167.24,15.33891355]],[[167.32,5.97657183],[167.33,12.5860544],[167.34,14.93985397],[167.37,0.612872],[167.38,166.07280068]]]
["bitfinex","SOLUSD",1747699760972,[[167.26,44.933972],[167.25,1.605],[167.24,6.3713],[167.23,41.87966739],[167.22,21.3]],[[167.32,18.56262623],[167.33,0.612872],[167.34,14.93985397],[167.35,136.2],[167.36,18.9602544]]]
["bitfinex","SOLUSD",1747699761151,[[167.26,36.56964886],[167.25,1.605],[167.24,6.3713],[167.23,41.87966739],[167.22,21.3]],[[167.32,18.56262623],[167.33,0.612872],[167.34,14.93985397],[167.35,136.2],[167.36,18.9602544]]]
["bitfinex","SOLUSD",1747699761350,[[167.26,36.56964886],[167.25,1.88932314],[167.24,12.35069019],[167.23,35.9],[167.22,21.3]],[[167.32,18.56262623],[167.33,0.612872],[167.34,14.93985397],[167.35,136.2],[167.36,40.2602544]]]
["bitfinex","SOLUSD",1747699761554,[[167.26,36.56964886],[167.25,27.88932314],[167.24,12.35069019],[167.23,35.9],[167.22,21.3]],[[167.32,5.97657183],[167.33,0.612872],[167.34,14.93985397],[167.35,136.2],[167.36,40.2602544]]]
["bitfinex","SOLUSD",1747699761752,[[167.26,36.56964886],[167.25,27.88932314],[167.24,12.35069019],[167.23,35.9],[167.22,21.3]],[[167.32,18.56262623],[167.33,0.612872],[167.34,14.93985397],[167.35,136.2],[167.36,40.2602544]]]
["bitfinex","SOLUSD",1747699762874,[[167.26,36.56964886],[167.25,27.88932314],[167.24,12.35069019],[167.22,21.3],[165.71,896.02514083]],[[167.32,18.56262623],[167.33,0.612872],[167.34,14.93985397],[167.35,136.2],[167.36,40.2602544]]]
["bitfinex","SOLUSD",1747699763047,[[167.26,36.56964886],[167.25,27.88932314],[167.24,12.35069019],[167.22,21.3],[167.17,8.55088]],[[167.32,18.56262623],[167.33,0.612872],[167.34,14.93985397],[167.35,136.2],[167.36,40.2602544]]]
["bitfinex","SOLUSD",1747699763346,[[167.26,36.56964886],[167.25,27.88932314],[167.24,12.35069019],[167.23,35.9],[167.22,21.3]],[[167.32,18.56262623],[167.33,0.612872],[167.34,14.93985397],[167.35,136.2],[167.36,40.2602544]]]
["bitfinex","SOLUSD",1747699763547,[[167.26,36.56964886],[167.25,27.88932314],[167.24,12.35069019],[167.23,38.91994574],[167.22,21.3]],[[167.3,5.97728631],[167.31,12.5860544],[167.33,0.612872],[167.34,14.93985397],[167.35,136.2]]]
["bitfinex","SOLUSD",1747699763746,[[167.26,36.56964886],[167.25,27.88932314],[167.24,12.35069019],[167.23,38.91994574],[167.22,21.3]],[[167.3,5.97728631],[167.33,0.612872],[167.34,14.93985397],[167.35,136.2]]]
["bitfinex","SOLUSD",1747699763747,[[167.26,36.56964886],[167.25,27.88932314],[167.24,12.35069019],[167.23,38.91994574],[167.22,21.3]],[[167.3,5.97728631],[167.33,0.612872],[167.34,14.93985397],[167.35,136.2],[167.36,27.6742]]]
["bitfinex","SOLUSD",1747699763942,[[167.26,36.56964886],[167.25,27.88932314],[167.24,12.35069019],[167.23,38.91994574],[167.22,21.3]],[[167.3,5.97728631],[167.32,12.5860544],[167.33,0.612872],[167.34,14.93985397],[167.35,136.2]]]
["bitfinex","SOLUSD",1747699764142,[[167.26,36.56964886],[167.25,27.88932314],[167.24,12.35069019],[167.23,38.91994574],[167.22,21.3]],[[167.3,5.97728631],[167.33,0.612872],[167.34,14.93985397],[167.35,136.2]]]
["bitfinex","SOLUSD",1747699764143,[[167.26,36.56964886],[167.25,27.88932314],[167.24,12.35069019],[167.23,38.91994574],[167.22,21.3]],[[167.3,5.97728631],[167.31,12.5860544],[167.33,0.612872],[167.34,14.93985397],[167.35,136.2]]]
["bitfinex","SOLUSD",1747699764340,[[167.26,18.64964886],[167.25,1.605],[167.23,35.9],[167.22,21.3],[167.2,88.1852039]],[[167.3,18.56334071],[167.32,14.94178498],[167.33,0.612872],[167.35,136.2],[167.38,30.15712382]]]
["bitfinex","SOLUSD",1747699764543,[[167.26,26.0],[167.24,17.92],[167.23,0.14216157],[167.22,21.3],[167.21,7.48830136]],[[167.29,12.5860544],[167.3,6.59015831],[167.32,14.94178498],[167.35,137.723],[167.38,30.15712382]]]
["bitfinex","SOLUSD",1747699764875,[[167.26,26.0],[167.24,36.56964886],[167.23,0.14216157],[167.22,0.14216157],[167.21,7.48830136]],[[167.29,12.5860544],[167.3,6.59015831],[167.32,14.94178498],[167.35,137.723],[167.38,30.15712382]]]
["bitfinex","SOLUSD",1747699765084,[[167.26,26.0],[167.24,36.56964886],[167.21,7.48830136],[165.68,896.04327305],[164.01,183.87405324]],[[167.29,12.5860544],[167.3,21.53337409],[167.34,29.87976354],[167.35,137.723],[167.38,30.15712382]]]
["bitfinex","SOLUSD",1747699765250,[[167.26,26.0],[167.24,36.56964886],[167.22,0.14216157],[167.21,7.48830136],[165.68,896.04327305]],[[167.29,12.5860544],[167.3,21.53337409],[167.34,29.87976354],[167.35,137.723],[167.38,30.15712382]]]
["bitfinex","SOLUSD",1747699765444,[[167.26,26.0],[167.24,36.56964886],[167.22,0.14216157],[167.21,7.48830136],[146.58,0.9]],[[167.3,21.53337409],[167.34,29.87976354],[167.35,137.723],[167.38,30.15712382],[167.59,14.941784]]]
["bitfinex","SOLUSD",1747699765650,[[167.26,26.0],[167.24,18.64964886],[167.23,17.92],[167.22,0.14216157],[167.21,7.48830136]],[[167.28,5.97800095],[167.29,12.5860544],[167.3,15.55608778],[167.34,29.87976354],[167.35,137.723]]]
["bitfinex","SOLUSD",1747699765866,[[167.26,26.0],[167.24,18.64964886],[167.23,17.92],[167.22,0.28432314],[167.21,7.48830136]],[[167.28,5.97800095],[167.29,12.5860544],[167.3,15.55608778],[167.33,136.2],[167.34,29.87976354]]]
["bitfinex","SOLUSD",1747699766971,[[167.26,26.0],[167.24,18.64964886],[167.23,17.92],[167.22,6.26439722],[167.21,1.5078]],[[167.28,5.97800095],[167.29,12.5860544],[167.3,15.55608778],[167.33,136.2],[167.34,29.87976354]]]
["bitfinex","SOLUSD",1747699767345,[[167.26,26.0],[167.24,18.64964886],[167.23,17.92],[167.22,6.26439722],[167.21,1.5078]],[[167.28,5.97800095],[167.29,12.5860544],[167.3,0.612872],[167.33,151.1409313],[167.34,29.87976354]]]
["bitfinex","SOLUSD",1747699767670,[[167.26,26.0],[167.24,18.64964886],[167.23,17.92],[167.22,6.26439722],[167.21,1.5078]],[[167.28,5.97800095],[167.29,12.5860544],[167.32,0.612872],[167.33,151.1409313],[167.34,29.87976354]]]
["bitfinex","SOLUSD",1747699768059,[[167.26,26.0],[167.24,18.64964886],[167.23,23.89969249],[167.22,0.28432314],[167.21,1.5078]],[[167.29,18.56381277],[167.32,0.612872],[167.33,151.1409313],[167.34,29.87976354],[187.0,5.096]]]
["bitfinex","SOLUSD",1747699768362,[[167.26,26.0],[167.24,18.64964886],[167.23,23.89969249],[167.22,0.28432314],[167.21,1.5078]],[[167.29,5.97775837],[167.3,12.5860544],[167.32,0.612872],[167.33,151.1409313],[167.41,10.0]]]
["bitfinex","SOLUSD",1747699768871,[[167.26,26.0],[167.24,18.64964886],[167.23,17.92],[167.22,0.28432314],[167.21,1.5078]],[[167.3,18.56344319],[167.32,0.612872],[167.33,151.1409313],[167.41,10.0],[187.14,2.4]]]
["bitfinex","SOLUSD",1747699769171,[[167.26,26.0],[167.24,18.64964886],[167.23,23.89951109],[167.22,0.28432314],[167.21,1.5078]],[[167.3,18.56344319],[167.32,0.612872],[167.33,151.1409313],[167.41,10.0],[187.14,2.4]]]
["bitfinex","SOLUSD",1747699769784,[[167.26,26.0],[167.24,24.62903811],[167.23,17.92],[167.22,0.28432314],[167.21,1.5078]],[[167.3,18.56344319],[167.32,0.612872],[167.33,151.1409313],[167.41,10.0],[187.14,2.4]]]
["bitfinex","SOLUSD",1747699770080,[[167.26,26.0],[167.25,5.9790071],[167.24,18.64964886],[167.23,17.92],[167.22,0.28432314]],[[167.31,5.97693841],[167.32,13.1989264],[167.33,151.1409313],[167.42,39.86595587],[167.6,59.66596568]]]
["bitfinex","SOLUSD",1747699770279,[[167.27,18.64964886],[167.26,31.97869425],[167.25,0.28432314],[167.23,17.92],[167.22,15.23429436]],[[167.32,5.97663086],[167.33,148.7860544],[167.36,42.61254339],[167.37,26.0],[167.38,47.79280068]]]
["bitfinex","SOLUSD",1747699770468,[[167.27,22.03388966],[167.26,31.97869425],[167.25,0.28432314],[167.23,17.92],[167.22,14.94997122]],[[167.32,5.97663086],[167.33,148.7860544],[167.36,42.61254339],[167.37,26.0],[167.38,47.79280068]]]
["bitfinex","SOLUSD",1747699770668,[[167.29,18.64964886],[167.28,17.92],[167.27,28.01196555],[167.26,26.0],[167.25,0.28432314]],[[167.33,5.97630169],[167.34,12.5860544],[167.36,42.61254339],[167.39,26.0],[167.43,223.64]]]
["bitfinex","SOLUSD",1747699770976,[[167.29,18.64964886],[167.28,23.89789265],[167.27,3.3842408],[167.26,26.0],[167.25,0.28432314]],[[167.34,19.17487649],[167.36,21.31254339],[167.39,27.6435],[167.41,0.28432314],[167.43,223.64]]]
["bitfinex","SOLUSD",1747699771278,[[167.29,18.64964886],[167.28,17.92],[167.27,9.36251293],[167.26,26.0],[167.25,0.28432314]],[[167.34,19.17487649],[167.36,21.31254339],[167.38,20.76],[167.39,45.5635],[167.43,223.64]]]
["bitfinex","SOLUSD",1747699771485,[[167.29,18.64964886],[167.28,23.89799679],[167.27,3.3842408],[167.26,26.0],[167.25,0.28432314]],[[167.34,19.17487649],[167.36,21.31254339],[167.38,20.76],[167.39,45.5635],[167.41,0.14216157]]]
["bitfinex","SOLUSD",1747699771881,[[167.29,18.64964886],[167.28,23.89799679],[167.26,26.0],[167.25,0.28432314],[167.21,19.4278]],[[167.34,18.56200449],[167.35,0.612872],[167.36,21.31254339],[167.38,20.76],[167.39,45.5635]]]
["bitfinex","SOLUSD",1747699772186,[[167.29,18.64964886],[167.28,23.89799679],[167.27,1.6642],[167.26,26.0],[167.25,0.28432314]],[[167.34,5.97595009],[167.35,13.1989264],[167.36,21.31254339],[167.38,20.76],[167.39,45.5635]]]
["bitfinex","SOLUSD",1747699772389,[[167.29,24.62721048],[167.28,18.20432314],[167.27,1.6642],[167.26,32.4127],[167.25,0.28432314]],[[167.36,5.9751434],[167.37,0.612872],[167.38,20.76],[167.39,42.57911368],[167.4,6.1624]]]
["bitfinex","SOLUSD",1747699772562,[[167.3,0.28432314],[167.29,24.62721048],[167.28,18.20432314],[167.27,1.6642],[167.26,47.35910637]],[[167.36,5.9751434],[167.37,13.1989264],[167.39,42.57911368],[167.4,6.1624],[167.42,68.54595587]]]
["bitfinex","SOLUSD",1747699772762,[[167.3,0.28432314],[167.29,24.62721048],[167.28,17.92],[167.27,1.6642],[167.26,47.35910637]],[[167.36,5.9751434],[167.37,13.1989264],[167.39,42.57911368],[167.4,6.1624],[167.42,68.54595587]]]
["bitfinex","SOLUSD",1747699773174,[[167.3,0.28432314],[167.29,24.62721048],[167.28,17.92],[167.27,37.5642],[167.26,47.35910637]],[[167.36,5.9751434],[167.37,13.1989264],[167.39,42.57911368],[167.4,6.1624],[167.42,68.54595587]]]
["bitfinex","SOLUSD",1747699773382,[[167.3,0.28432314],[167.29,24.62721048],[167.28,17.92],[167.27,37.5642],[167.26,47.35910637]],[[167.36,18.5611978],[167.37,0.612872],[167.39,42.57911368],[167.4,6.1624],[167.42,68.54595587]]]
["bitfinex","SOLUSD",1747699773689,[[167.3,0.28432314],[167.29,24.62721048],[167.28,17.92],[167.27,37.5642],[167.26,47.35910637]],[[167.36,18.5611978],[167.38,0.612872],[167.39,42.57911368],[167.4,6.1624],[167.42,68.54595587]]]
["bitfinex","SOLUSD",1747699775581,[[167.3,0.28432314],[167.29,24.62721048],[167.28,17.92],[167.27,37.5642],[167.26,47.35910637]],[[167.37,5.9747864],[167.38,0.612872],[167.39,42.57911368],[167.4,6.1624],[167.42,50.62595587]]]
["bitfinex","SOLUSD",1747699775792,[[167.3,0.28432314],[167.29,24.62721048],[167.28,17.92],[167.27,37.5642],[167.26,47.35910637]],[[167.36,12.5860544],[167.37,5.9747864],[167.38,0.612872],[167.39,40.93561368],[167.4,6.1624]]]
["bitfinex","SOLUSD",1747699775985,[[167.3,0.28432314],[167.29,24.62721048],[167.28,17.92],[167.27,37.5642],[167.26,47.35910637]],[[167.36,12.5860544],[167.37,5.9747864],[167.38,0.612872],[167.39,177.13561368],[167.4,6.1624]]]
["bitfinex","SOLUSD",1747699776396,[[167.3,6.26154754],[167.29,18.64964886],[167.28,17.92],[167.27,37.5642],[167.26,47.35910637]],[[167.36,12.5860544],[167.37,5.9747864],[167.38,0.612872],[167.39,177.13561368],[167.4,6.1624]]]
["bitfinex","SOLUSD",1747699776690,[[167.3,6.26154754],[167.29,18.64964886],[167.28,17.92],[167.27,37.5642],[167.26,47.35910637]],[[167.36,12.5860544],[167.37,5.9747864],[167.38,0.612872],[167.39,151.13561368],[167.4,6.1624]]]
["bitfinex","SOLUSD",1747699776861,[[167.3,6.26154754],[167.29,18.64964886],[167.28,17.92],[167.27,37.5642],[167.26,47.35910637]],[[167.36,12.5860544],[167.37,5.9747864],[167.38,0.612872],[167.39,177.13561368],[167.4,6.1624]]]
["bitfinex","SOLUSD",1747699777067,[[167.3,0.28432314],[167.29,24.62721847],[167.28,17.92],[167.27,37.5642],[167.26,47.35910637]],[[167.36,12.5860544],[167.37,5.9747864],[167.38,0.612872],[167.39,177.13561368],[167.4,6.1624]]]
["bitfinex","SOLUSD",1747699778693,[[167.3,0.28432314],[167.29,50.62721847],[167.28,17.92],[167.27,37.5642],[167.26,47.35910637]],[[167.35,5.97550044],[167.36,12.5860544],[167.38,0.612872],[167.39,177.13561368],[167.4,6.1624]]]
["bitfinex","SOLUSD",1747699778906,[[167.3,0.28432314],[167.29,50.62721847],[167.28,17.92],[167.27,37.5642],[167.26,21.35910637]],[[167.35,5.97550044],[167.36,12.5860544],[167.38,0.612872],[167.39,177.13561368],[167.4,6.1624]]]
["bitfinex","SOLUSD",1747699779194,[[167.3,0.28432314],[167.29,50.62721847],[167.28,17.92],[167.27,37.5642],[167.26,21.35910637]],[[167.35,18.56155484],[167.38,0.612872],[167.39,151.13561368],[167.4,6.1624],[167.41,26.0]]]
["bitfinex","SOLUSD",1747699779486,[[167.3,0.28432314],[167.29,50.62721847],[167.28,17.92],[167.27,37.5642],[167.26,21.35910637]],[[167.35,5.97550044],[167.36,12.5860544],[167.38,0.612872],[167.39,151.13561368],[167.4,6.1624]]]
["bitfinex","SOLUSD",1747699781497,[[167.29,44.64964886],[167.28,18.20432314],[167.27,43.54229631],[167.26,6.4127],[167.23,44.2597636]],[[167.35,18.56155484],[167.37,14.93742028],[167.38,0.612872],[167.39,136.2],[167.4,6.1624]]]
["bitfinex","SOLUSD",1747699781674,[[167.29,44.64964886],[167.28,18.20432314],[167.27,43.54229631],[167.26,6.4127],[167.23,44.2597636]],[[167.35,18.56155484],[167.36,0.612872],[167.37,14.93742028],[167.39,136.2],[167.4,6.1624]]]
["bitfinex","SOLUSD",1747699781990,[[167.29,44.64964886],[167.28,24.18231672],[167.27,37.5642],[167.26,6.4127],[167.24,80.9]],[[167.35,18.56155484],[167.36,0.612872],[167.37,14.93742028],[167.39,136.2],[167.4,6.1624]]]
["bitfinex","SOLUSD",1747699783396,[[167.29,80.54964886],[167.28,24.18231672],[167.27,1.6642],[167.26,6.4127],[167.24,80.9]],[[167.35,18.56155484],[167.36,0.612872],[167.37,14.93742028],[167.39,136.2],[167.4,6.1624]]]
["bitfinex","SOLUSD",1747699783580,[[167.29,44.64964886],[167.28,24.18231672],[167.27,1.6642],[167.26,42.3127],[167.24,80.9]],[[167.35,5.97550044],[167.36,13.1989264],[167.37,14.93742028],[167.39,136.2],[167.4,6.1624]]]
["bitfinex","SOLUSD",1747699784093,[[167.29,44.64964886],[167.28,0.28432314],[167.27,1.6642],[167.26,42.3127],[167.24,80.9]],[[167.34,12.5860544],[167.35,20.91425156],[167.36,0.612872],[167.39,136.2],[167.4,6.1624]]]
["bitfinex","SOLUSD",1747699784298,[[167.28,18.933972],[167.27,1.6642],[167.26,42.3127],[167.24,80.9],[167.2,32.82186819]],[[167.34,13.1989264],[167.35,20.91425156],[167.39,136.2],[167.4,6.1624],[167.44,22.87037754]]]
["bitfinex","SOLUSD",1747699784500,[[167.3,17.92],[167.28,44.933972],[167.27,1.6642],[167.26,42.3127],[167.24,80.9]],[[167.34,13.1989264],[167.35,20.91425156],[167.39,136.2],[167.4,6.1624],[167.44,22.87037754]]]
["bitfinex","SOLUSD",1747699785399,[[167.3,17.92],[167.28,44.933972],[167.27,1.6642],[167.26,48.29135349],[167.24,80.9]],[[167.33,5.97621466],[167.34,13.1989264],[167.35,14.93875112],[167.39,136.2],[167.4,6.1624]]]
["bitfinex","SOLUSD",1747699785598,[[167.3,17.92],[167.28,44.933972],[167.27,1.6642],[167.26,48.29135349],[167.24,80.9]],[[167.33,18.56226906],[167.34,0.612872],[167.35,14.93875112],[167.39,136.2],[167.4,6.1624]]]
["bitfinex","SOLUSD",1747699786200,[[167.3,17.92],[167.28,44.933972],[167.27,1.6642],[167.26,48.29135349],[167.24,80.9]],[[167.33,5.97621466],[167.34,0.612872],[167.35,14.93875112],[167.39,136.2],[167.4,6.1624]]]
["bitfinex","SOLUSD",1747699786584,[[167.3,17.92],[167.28,44.933972],[167.27,1.6642],[167.26,48.29135349],[167.24,80.9]],[[167.33,18.56226906],[167.34,0.612872],[167.35,14.93875112],[167.39,136.2],[167.4,6.1624]]]
["bitfinex","SOLUSD",1747699787300,[[167.3,17.92],[167.28,44.933972],[167.27,1.6642],[167.26,48.29135349],[167.24,80.9]],[[167.33,5.97621466],[167.34,0.612872],[167.35,14.93875112],[167.39,136.2],[167.4,6.1624]]]
["bitfinex","SOLUSD",1747699787497,[[167.28,44.64964886],[167.27,1.6642],[167.26,36.18432314],[167.25,5.97903981],[167.24,80.9]],[[167.33,18.56226906],[167.34,0.612872],[167.35,14.93875112],[167.38,29.87252783],[167.39,136.2]]]
["bitfinex","SOLUSD",1747699787792,[[167.3,17.92],[167.28,44.64964886],[167.27,1.6642],[167.26,36.18432314],[167.25,5.97903981]],[[167.33,18.56226906],[167.34,0.612872],[167.35,14.93875112],[167.38,29.87252783],[167.39,136.2]]]
["bitfinex","SOLUSD",1747699787973,[[167.3,17.92],[167.28,44.64964886],[167.27,1.6642],[167.26,36.18432314],[167.25,5.97903981]],[[167.33,18.56226906],[167.34,0.612872],[167.35,14.93875112],[167.37,136.2],[167.38,29.87252783]]]
["bitfinex","SOLUSD",1747699788169,[[167.3,17.92],[167.28,44.64964886],[167.27,1.6642],[167.26,42.16301139],[167.22,102.40473135]],[[167.33,18.56226906],[167.34,0.612872],[167.35,14.93875112],[167.37,136.2],[167.38,29.87252783]]]
["bitfinex","SOLUSD",1747699788170,[[167.3,17.92],[167.28,44.64964886],[167.27,1.6642],[167.26,42.16301139],[167.22,102.40473135]],[[167.33,5.97621466],[167.34,0.612872],[167.35,14.93875112],[167.37,136.2],[167.38,29.87252783]]]
["bitfinex","SOLUSD",1747699788369,[[167.31,17.92],[167.28,44.64964886],[167.27,1.6642],[167.26,36.18432314],[167.22,102.40473135]],[[167.33,5.97621466],[167.34,0.612872],[167.35,27.52480552],[167.37,136.2],[167.38,29.87252783]]]
["bitfinex","SOLUSD",1747699788900,[[167.31,17.92],[167.28,44.64964886],[167.27,1.6642],[167.26,42.16279846],[167.22,102.40473135]],[[167.33,5.97621466],[167.35,28.13767752],[167.37,136.2],[167.38,29.87252783],[187.45,1.0]]]
["bitfinex","SOLUSD",1747699789203,[[167.31,17.92],[167.28,44.64964886],[167.27,1.6642],[167.26,36.18432314],[167.24,14.94840026]],[[167.34,5.97597931],[167.37,148.7860544],[167.38,14.93674583],[167.41,26.0],[167.44,30.5060544]]]
["bitfinex","SOLUSD",1747699789581,[[167.31,17.92],[167.28,44.64964886],[167.27,1.6642],[167.26,36.18432314],[167.24,14.94840026]],[[167.36,19.1740698],[167.37,136.2],[167.38,14.93674583],[167.41,26.0],[167.43,0.28432314]]]
["bitfinex","SOLUSD",1747699790299,[[167.31,17.92],[167.28,44.64964886],[167.27,7.64232227],[167.26,36.18432314],[167.24,14.94840026]],[[167.36,6.5880154],[167.37,136.2],[167.38,14.93674583],[167.41,26.0],[167.43,0.28432314]]]
["bitfinex","SOLUSD",1747699790601,[[167.31,17.92],[167.28,50.62751696],[167.27,1.6642],[167.26,36.18432314],[167.24,14.94840026]],[[167.36,19.1740698],[167.37,136.2],[167.38,14.93674583],[167.41,26.0],[167.43,0.28432314]]]
["bitfinex","SOLUSD",1747699791304,[[167.32,18.64964886],[167.31,17.92],[167.29,6.26196369],[167.28,44.64964886],[167.27,1.6642]],[[167.36,5.9751434],[167.38,14.93674583],[167.41,26.0],[167.43,0.28432314],[167.49,144.80305844]]]
["bitfinex","SOLUSD",1747699791513,[[167.32,18.64964886],[167.31,17.92],[167.29,6.26196369],[167.28,26.0],[167.27,1.6642]],[[167.36,18.5611978],[167.37,0.612872],[167.38,14.93674583],[167.41,26.0],[167.43,0.28432314]]]
["bitfinex","SOLUSD",1747699792603,[[167.32,18.64964886],[167.31,17.92],[167.29,0.28432314],[167.28,31.97790168],[167.27,1.6642]],[[167.36,18.5611978],[167.37,0.612872],[167.38,14.93674583],[167.41,26.0],[167.43,0.28432314]]]
["bitfinex","SOLUSD",1747699795202,[[167.32,18.64964886],[167.31,17.92],[167.29,6.26194892],[167.28,26.0],[167.27,1.6642]],[[167.36,18.5611978],[167.37,0.612872],[167.38,14.93674583],[167.41,26.0],[167.43,0.28432314]]]
["bitfinex","SOLUSD",1747699795625,[[167.32,18.64964886],[167.31,17.92],[167.29,6.26194892],[167.28,26.0],[167.27,22.4242]],[[167.36,5.9751434],[167.37,13.1989264],[167.38,14.93674583],[167.41,26.0],[167.43,0.28432314]]]
["bitfinex","SOLUSD",1747699796407,[[167.32,18.64964886],[167.31,17.92],[167.29,6.26194892],[167.28,26.0],[167.27,22.4242]],[[167.36,5.9751434],[167.37,13.1989264],[167.38,14.93674583],[167.41,26.0],[167.42,31.43985587]]]
["bitfinex","SOLUSD",1747699796904,[[167.32,18.64964886],[167.31,17.92],[167.29,0.28432314],[167.28,31.97788267],[167.27,22.4242]],[[167.36,5.9751434],[167.37,13.1989264],[167.38,14.93674583],[167.41,26.0],[167.42,31.43985587]]]
["bitfinex","SOLUSD",1747699797089,[[167.31,17.92],[167.3,18.64964886],[167.29,0.28432314],[167.28,26.0],[167.27,22.4242]],[[167.35,13.1989264],[167.36,20.9130019],[167.39,136.2],[167.41,26.0],[167.42,31.43985587]]]
["bitfinex","SOLUSD",1747699798808,[[167.31,17.92],[167.3,18.64964886],[167.29,0.28432314],[167.28,26.0],[167.27,28.40249124]],[[167.34,5.97585753],[167.35,13.1989264],[167.36,14.9378585],[167.39,136.2],[167.41,26.0]]]
["bitfinex","SOLUSD",1747699798995,[[167.31,17.92],[167.3,18.64964886],[167.29,0.28432314],[167.28,26.0],[167.27,28.40249124]],[[167.34,5.97585753],[167.35,12.5860544],[167.36,14.9378585],[167.38,0.612872],[167.39,136.2]]]
["bitfinex","SOLUSD",1747699799193,[[167.31,17.92],[167.3,18.64964886],[167.29,0.28432314],[167.28,26.0],[167.27,28.40249124]],[[167.34,5.97585753],[167.36,27.5239129],[167.38,0.612872],[167.39,136.2],[167.54,47.81568053]]]
["bitfinex","SOLUSD",1747699799505,[[167.31,17.92],[167.3,18.64964886],[167.29,0.28432314],[167.28,31.97792221],[167.27,22.4242]],[[167.34,5.97585753],[167.36,27.5239129],[167.38,0.612872],[167.39,136.2],[167.53,25.22296472]]]
["bitfinex","SOLUSD",1747699800202,[[167.31,17.92],[167.3,18.64964886],[167.29,0.28432314],[167.28,26.0],[167.27,28.40249475]],[[167.34,5.97585753],[167.36,27.5239129],[167.38,0.612872],[167.39,136.2],[167.53,25.22296472]]]
["bitfinex","SOLUSD",1747699800411,[[167.31,17.92],[167.28,26.0],[167.27,22.70852314],[167.25,5.97873065],[167.24,80.9]],[[167.34,18.56191193],[167.35,0.612872],[167.36,14.9378585],[167.38,29.87233949],[167.39,136.2]]]
["bitfinex","SOLUSD",1747699800612,[[167.29,17.92],[167.28,44.64964886],[167.27,22.4242],[167.25,0.14216157],[167.24,86.87932243]],[[167.32,12.5860544],[167.33,0.612872],[167.34,20.91550136],[167.36,12.5860544],[167.38,29.87233949]]]
["bitfinex","SOLUSD",1747699800796,[[167.28,44.64964886],[167.27,22.4242],[167.24,5.97932243],[167.21,113.77074839],[167.17,10.0]],[[167.32,5.97657183],[167.33,13.1989264],[167.34,14.93964383],[167.35,136.2],[167.38,29.87233949]]]
["bitfinex","SOLUSD",1747699801108,[[167.29,17.92],[167.28,44.64964886],[167.27,22.4242],[167.24,5.97932243],[167.21,113.77074839]],[[167.32,5.97657183],[167.33,0.612872],[167.34,27.52569823],[167.35,136.2],[167.38,29.87233949]]]
["bitfinex","SOLUSD",1747699801483,[[167.29,17.92],[167.28,44.64964886],[167.27,22.4242],[167.25,6.12122331],[167.21,113.77074839]],[[167.32,5.97657183],[167.33,0.612872],[167.34,27.52569823],[167.35,136.2],[167.38,29.87233949]]]
["bitfinex","SOLUSD",1747699801789,[[167.29,17.92],[167.28,44.64964886],[167.27,22.4242],[167.25,6.26338488],[167.21,113.77074839]],[[167.32,5.97657183],[167.33,0.612872],[167.34,27.52569823],[167.35,136.2],[167.38,29.87233949]]]
["bitfinex","SOLUSD",1747699802214,[[167.29,17.92],[167.28,44.64964886],[167.27,22.4242],[167.25,6.26338488],[167.21,123.77074839]],[[167.32,5.97657183],[167.33,0.612872],[167.34,27.52569823],[167.35,136.2],[167.38,29.87233949]]]
["bitfinex","SOLUSD",1747699802402,[[167.29,17.92],[167.28,44.64964886],[167.27,22.4242],[167.25,6.26338488],[167.23,35.9]],[[167.32,5.97657183],[167.33,0.612872],[167.34,27.52569823],[167.35,136.2],[167.38,29.87233949]]]
["bitfinex","SOLUSD",1747699804111,[[167.31,26.0],[167.29,17.92],[167.28,44.64964886],[167.27,22.4242],[167.25,0.28432314]],[[167.34,5.97614155],[167.35,148.7860544],[167.37,14.93765512],[167.4,6.1624],[167.51,55.87843309]]]
["bitfinex","SOLUSD",1747699804319,[[167.31,26.0],[167.29,17.92],[167.28,18.64964886],[167.27,22.4242],[167.25,0.28432314]],[[167.33,13.1989264],[167.34,5.97614155],[167.35,136.2],[167.4,6.1624],[167.51,85.59039639]]]
["bitfinex","SOLUSD",1747699804504,[[167.31,26.0],[167.29,17.92],[167.28,18.64964886],[167.27,22.4242],[167.25,6.2630648]],[[167.33,13.1989264],[167.34,5.97614155],[167.35,151.13905688],[167.4,6.1624],[167.41,26.28432314]]]
["bitfinex","SOLUSD",1747699805025,[[167.27,1.6642],[167.23,41.87967383],[167.21,8.55088],[167.2,17.87014423],[167.19,88.1852039]],[[167.33,0.612872],[167.34,20.91578538],[167.35,136.2],[167.36,12.5860544],[167.38,57.69045082]]]
["bitfinex","SOLUSD",1747699805314,[[167.26,43.92],[167.24,18.64964886],[167.23,37.59636157],[167.22,12.53454423],[167.21,28.85088]],[[167.3,12.5860544],[167.33,0.612872],[167.34,20.91578538],[167.35,136.2],[167.36,12.5860544]]]
["bitfinex","SOLUSD",1747699805489,[[167.26,43.92],[167.24,18.64964886],[167.23,37.73852314],[167.22,12.53454423],[167.21,28.85088]],[[167.31,12.5860544],[167.33,0.612872],[167.34,20.91578538],[167.35,136.2],[167.36,12.5860544]]]
["bitfinex","SOLUSD",1747699806223,[[167.27,18.64964886],[167.26,43.92],[167.23,37.73852314],[167.22,6.5547],[167.21,28.85088]],[[167.32,12.5860544],[167.33,0.612872],[167.34,14.93964383],[167.35,136.2],[167.36,12.5860544]]]
["bitfinex","SOLUSD",1747699806389,[[167.27,18.64964886],[167.26,44.20432314],[167.25,5.97878648],[167.23,37.4542],[167.22,6.5547]],[[167.31,5.97703009],[167.34,15.55251583],[167.35,136.2],[167.38,57.40612768],[167.39,38.22]]]
["bitfinex","SOLUSD",1747699806594,[[167.27,18.64964886],[167.26,44.20432314],[167.25,5.97878648],[167.23,37.4542],[167.22,6.5547]],[[167.31,5.97703009],[167.33,12.5860544],[167.34,15.55251583],[167.35,136.2],[167.38,57.40612768]]]
["bitfinex","SOLUSD",1747699806817,[[167.27,18.64964886],[167.26,50.18284441],[167.23,37.4542],[167.22,6.5547],[167.21,43.801555]],[[167.33,12.5860544],[167.34,15.55251583],[167.35,136.2],[167.38,57.40612768]]]
["bitfinex","SOLUSD",1747699806818,[[167.27,18.64964886],[167.26,50.18284441],[167.23,37.4542],[167.22,6.5547],[167.21,43.801555]],[[167.33,5.97651551],[167.34,0.612872],[167.35,136.2],[167.37,14.93745516],[167.38,57.40612768]]]
["bitfinex","SOLUSD",1747699807121,[[167.3,26.0],[167.27,18.64964886],[167.26,18.20432314],[167.23,37.4542],[167.22,6.5547]],[[167.33,5.97651551],[167.35,148.7860544],[167.37,14.93745516],[167.38,1.5334],[167.4,32.1624]]]
["bitfinex","SOLUSD",1747699807315,[[167.31,18.64964886],[167.3,26.0],[167.27,24.62791437],[167.26,18.20432314],[167.23,52.40335268]],[[167.33,5.97651551],[167.37,14.93745516],[167.38,1.5334],[167.4,168.3624],[167.44,12.5860544]]]
["bitfinex","SOLUSD",1747699807516,[[167.31,18.64964886],[167.3,26.0],[167.27,5.97826551],[167.26,18.20432314],[167.23,52.40335268]],[[167.33,5.97651551],[167.37,14.93745516],[167.38,1.5334],[167.4,168.3624],[167.44,12.5860544]]]
["bitfinex","SOLUSD",1747699807517,[[167.31,18.64964886],[167.3,26.0],[167.27,5.97826551],[167.26,18.20432314],[167.23,52.40335268]],[[167.33,5.97651551],[167.36,13.1989264],[167.37,14.93745516],[167.38,1.5334],[167.4,168.3624]]]
["bitfinex","SOLUSD",1747699808018,[[167.32,17.92],[167.31,18.64964886],[167.3,26.0],[167.29,1.5334],[167.27,5.97826551]],[[167.35,5.97550044],[167.36,12.5860544],[167.37,14.93745516],[167.38,2.146272],[167.39,20.3]]]
["bitfinex","SOLUSD",1747699808315,[[167.32,17.92],[167.31,18.64964886],[167.3,26.0],[167.29,1.81772314],[167.27,20.3]],[[167.35,5.97550044],[167.36,12.5860544],[167.37,14.93745516],[167.38,0.612872],[167.4,142.3624]]]
["bitfinex","SOLUSD",1747699808997,[[167.32,17.92],[167.31,18.64964886],[167.3,26.0],[167.29,1.81772314],[167.27,20.3]],[[167.35,5.97550044],[167.36,12.5860544],[167.37,14.93745516],[167.39,0.612872],[167.4,142.3624]]]
["bitfinex","SOLUSD",1747699809316,[[167.32,17.92],[167.31,18.64964886],[167.3,26.0],[167.29,7.79532477],[167.28,6.0444]],[[167.35,5.97550044],[167.37,12.5860544],[167.39,0.612872],[167.4,157.29729097],[167.43,20.3]]]
["bitfinex","SOLUSD",1747699809516,[[167.33,18.64964886],[167.32,17.92],[167.3,26.0],[167.29,7.79527365],[167.28,6.0444]],[[167.36,5.97523357],[167.37,12.5860544],[167.39,0.612872],[167.4,157.29729097],[167.43,20.3]]]
["bitfinex","SOLUSD",1747699811708,[[167.33,18.64964886],[167.32,17.92],[167.3,26.0],[167.29,1.81772314],[167.28,6.0444]],[[167.36,5.97523357],[167.39,0.612872],[167.4,157.29729097],[167.43,20.3],[167.46,29.85800418]]]
["bitfinex","SOLUSD",1747699811912,[[167.33,18.64964886],[167.32,17.92],[167.3,31.97728608],[167.29,1.81772314],[167.28,6.0444]],[[167.36,5.97523357],[167.39,0.612872],[167.4,157.29729097],[167.43,20.3],[167.46,29.85800418]]]
["bitfinex","SOLUSD",1747699812112,[[167.33,18.64964886],[167.32,17.92],[167.3,31.97728608],[167.29,1.81772314],[167.28,6.0444]],[[167.36,5.97523357],[167.38,12.5860544],[167.39,0.612872],[167.4,157.29729097],[167.43,20.3]]]
["bitfinex","SOLUSD",1747699812405,[[167.33,18.64964886],[167.32,17.92],[167.3,31.97728608],[167.29,1.81772314],[167.28,6.0444]],[[167.36,5.97523357],[167.39,0.612872],[167.4,157.29729097],[167.43,20.3],[167.44,12.72821597]]]
["bitfinex","SOLUSD",1747699812608,[[167.33,18.64964886],[167.32,17.92],[167.29,1.81772314],[167.28,6.0444]],[[167.39,0.612872],[167.4,157.29729097],[167.43,20.3],[167.44,12.72821597]]]
["bitfinex","SOLUSD",1747699812609,[[167.33,44.64964886],[167.32,17.92],[167.31,5.97683274],[167.29,1.81772314],[167.28,6.0444]],[[167.38,5.97442944],[167.39,12.5860544],[167.4,151.13489097],[167.42,1.6045],[167.43,20.3]]]
["bitfinex","SOLUSD",1747699813010,[[167.33,44.64964886],[167.32,17.92],[167.31,5.97683274],[167.29,1.81772314],[167.28,6.0444]],[[167.38,5.97442944],[167.39,13.1989264],[167.4,151.13489097],[167.42,1.6045],[167.43,20.3]]]
["bitfinex","SOLUSD",1747699813423,[[167.33,44.64964886],[167.32,17.92],[167.31,5.97683274],[167.29,1.81772314],[167.28,6.0444]],[[167.38,5.97442944],[167.39,13.1989264],[167.4,151.13489097],[167.42,1.6045],[167.45,38.22]]]
["bitfinex","SOLUSD",1747699813722,[[167.33,44.64964886],[167.32,18.20432314],[167.31,5.97683274],[167.29,1.81772314],[167.28,6.0444]],[[167.38,5.97442944],[167.39,0.612872],[167.4,151.13489097],[167.42,1.6045],[167.45,20.3]]]
["bitfinex","SOLUSD",1747699813922,[[167.33,44.64964886],[167.32,18.20432314],[167.31,5.97683274],[167.29,1.5334],[167.28,6.0444]],[[167.38,5.97442944],[167.39,12.5860544],[167.4,151.13489097],[167.42,1.6045],[167.45,20.3]]]
["bitfinex","SOLUSD",1747699814305,[[167.33,44.64964886],[167.32,18.20432314],[167.31,5.97683274],[167.29,1.5334],[167.28,6.0444]],[[167.38,5.97442944],[167.4,151.13489097],[167.42,1.6045],[167.45,20.3],[168.97,895.63915896]]]
["bitfinex","SOLUSD",1747699814510,[[167.33,44.64964886],[167.32,18.20432314],[167.31,5.97683274],[167.29,1.5334],[167.28,6.0444]],[[167.38,5.97442944],[167.4,151.13489097],[167.42,1.6045],[167.45,20.3],[168.97,895.64072925]]]
["bitfinex","SOLUSD",1747699814823,[[167.33,44.64964886],[167.32,18.20432314],[167.3,5.97724048],[167.29,1.5334],[167.28,6.0444]],[[167.38,5.97442944],[167.39,12.5860544],[167.4,151.13489097],[167.42,1.6045],[167.45,20.3]]]
["bitfinex","SOLUSD",1747699815022,[[167.33,44.64964886],[167.32,18.20432314],[167.3,5.97724048],[167.29,6.41157176],[167.28,6.0444]],[[167.38,5.97442944],[167.39,12.5860544],[167.4,151.13489097],[167.42,1.6045],[167.45,20.3]]]
["bitfinex","SOLUSD",1747699815227,[[167.33,44.64964886],[167.32,18.20432314],[167.29,7.51100749],[167.28,6.0444],[167.24,17.92]],[[167.38,19.17335584],[167.4,151.13489097],[167.42,1.6045],[167.45,20.3],[167.47,10.0]]]
["bitfinex","SOLUSD",1747699815523,[[167.33,62.56964886],[167.32,0.28432314],[167.29,7.51100749],[167.28,6.0444],[167.27,42.53080817]],[[167.38,19.17335584],[167.4,151.13489097],[167.42,1.6045],[167.45,20.3],[167.47,10.0]]]
["bitfinex","SOLUSD",1747699816017,[[167.33,26.0],[167.32,17.92],[167.31,18.64964886],[167.29,1.81772314],[167.28,6.0444]],[[167.36,12.5860544],[167.38,21.52337504],[167.4,136.2],[167.42,31.4699874],[167.45,20.3]]]
["bitfinex","SOLUSD",1747699816227,[[167.33,26.0],[167.32,17.92],[167.31,18.64964886],[167.29,1.67556157],[167.28,6.0444]],[[167.36,12.5860544],[167.38,21.52337504],[167.4,136.2],[167.42,31.4699874],[167.45,20.3]]]
["bitfinex","SOLUSD",1747699816822,[[167.33,26.0],[167.32,17.92],[167.31,18.64964886],[167.29,1.81772314],[167.28,6.0444]],[[167.36,12.5860544],[167.38,21.52337504],[167.4,136.2],[167.42,31.4699874],[167.45,20.3]]]
["bitfinex","SOLUSD",1747699817027,[[167.33,26.0],[167.32,17.92],[167.31,18.64964886],[167.29,1.81772314],[167.28,6.0444]],[[167.35,5.97550044],[167.36,12.5860544],[167.38,15.5489456],[167.4,136.2],[167.42,31.4699874]]]
["bitfinex","SOLUSD",1747699817408,[[167.33,26.0],[167.32,17.92],[167.31,18.64964886],[167.29,1.81772314],[167.28,6.0444]],[[167.35,5.97550044],[167.38,15.5489456],[167.4,136.2],[167.42,31.4699874],[167.54,9.41148236]]]
["bitfinex","SOLUSD",1747699817610,[[167.33,26.0],[167.32,17.92],[167.31,18.64964886],[167.29,1.81772314],[167.28,6.0444]],[[167.35,5.97550044],[167.37,12.5860544],[167.38,15.5489456],[167.4,136.2],[167.42,31.4699874]]]
["bitfinex","SOLUSD",1747699818157,[[167.33,26.0],[167.32,17.92],[167.31,18.64964886],[167.29,1.81772314],[167.28,6.0444]],[[167.35,5.97550044],[167.38,15.5489456],[167.4,136.2],[167.42,31.4699874],[167.57,29.15573776]]]
["bitfinex","SOLUSD",1747699818331,[[167.33,26.0],[167.32,17.92],[167.31,18.64964886],[167.29,1.81772314],[167.28,6.0444]],[[167.35,5.97550044],[167.38,28.135],[167.4,136.2],[167.42,31.4699874],[167.46,66.71197618]]]
["bitfinex","SOLUSD",1747699818530,[[167.34,18.64964886],[167.33,26.0],[167.32,17.92],[167.31,18.64964886],[167.3,5.97703874]],[[167.37,5.97508645],[167.39,0.612872],[167.4,136.2],[167.41,14.93406447],[167.42,31.4699874]]]
["bitfinex","SOLUSD",1747699818713,[[167.34,18.64964886],[167.33,26.0],[167.32,17.92],[167.3,5.97703874],[167.24,18.55088]],[[167.37,5.97508645],[167.38,12.5860544],[167.39,0.612872],[167.4,136.2],[167.41,14.93406447]]]
["bitfinex","SOLUSD",1747699819116,[[167.34,18.64964886],[167.33,26.0],[167.32,17.92],[167.29,7.79525926],[167.24,18.55088]],[[167.37,5.97508645],[167.38,12.5860544],[167.39,0.612872],[167.4,136.2],[167.41,14.93406447]]]
["bitfinex","SOLUSD",1747699819428,[[167.34,18.64964886],[167.33,26.0],[167.32,17.92],[167.29,7.79525926],[167.25,107.37088]],[[167.37,5.97508645],[167.38,12.5860544],[167.39,15.54828587],[167.4,136.2],[167.47,10.0]]]
["bitfinex","SOLUSD",1747699819629,[[167.34,18.64964886],[167.33,26.0],[167.32,17.92],[167.29,7.79525926],[167.25,107.37088]],[[167.37,18.56114085],[167.39,15.54828587],[167.4,136.2],[167.47,10.0],[168.94,900.44184259]]]
["bitfinex","SOLUSD",1747699819830,[[167.33,26.0],[167.32,17.92],[167.31,18.64964886],[167.29,1.81772314],[167.26,7.2852039]],[[167.37,33.49810685],[167.39,0.612872],[167.4,136.2],[167.45,38.36216157],[167.47,10.0]]]
["bitfinex","SOLUSD",1747699820015,[[167.33,26.0],[167.32,17.92],[167.31,18.64964886],[167.29,1.81772314],[167.27,26.2782973]],[[167.37,33.49810685],[167.39,0.612872],[167.4,136.2],[167.45,38.36216157],[167.46,40.00016575]]]
["bitfinex","SOLUSD",1747699820217,[[167.33,26.0],[167.32,17.92],[167.31,18.64964886],[167.29,1.81772314],[167.27,26.2782973]],[[167.37,33.49810685],[167.39,0.612872],[167.4,136.2],[167.45,38.36216157],[167.46,30.00016575]]]
["bitfinex","SOLUSD",1747699820431,[[167.33,26.0],[167.32,17.92],[167.31,18.64964886],[167.29,1.81772314],[167.27,26.2782973]],[[167.37,33.49810685],[167.39,0.612872],[167.4,136.2],[167.45,38.36216157],[167.46,40.00016575]]]
["bitfinex","SOLUSD",1747699821128,[[167.33,26.0],[167.32,17.92],[167.31,18.64964886],[167.29,1.81772314],[167.28,12.02232336]],[[167.37,33.49810685],[167.39,0.612872],[167.4,136.2],[167.45,38.36216157],[167.46,30.00016575]]]
["bitfinex","SOLUSD",1747699821425,[[167.33,26.0],[167.32,17.92],[167.31,18.64964886],[167.29,7.79533883],[167.28,6.0444]],[[167.37,33.49810685],[167.39,0.612872],[167.4,136.2],[167.45,38.36216157],[167.46,30.00016575]]]
["bitfinex","SOLUSD",1747699821628,[[167.33,26.0],[167.32,17.92],[167.31,18.64964886],[167.3,5.97716334],[167.29,1.81772314]],[[167.37,18.56114085],[167.39,0.612872],[167.4,151.13442112],[167.45,38.36216157],[167.46,30.00016575]]]
["bitfinex","SOLUSD",1747699822035,[[167.33,26.0],[167.32,17.92],[167.31,18.64964886],[167.29,7.79527064],[146.78,5.0]],[[167.37,18.56114085],[167.39,0.612872],[167.4,151.13442112],[167.45,38.36216157],[167.46,30.00016575]]]
["bitfinex","SOLUSD",1747699822202,[[167.34,18.64964886],[167.33,26.0],[167.32,17.92],[167.31,18.64964886],[167.29,7.79527064]],[[167.37,5.97508645],[167.39,0.612872],[167.4,151.13442112],[167.45,38.22],[167.46,30.00016575]]]
["bitfinex","SOLUSD",1747699822408,[[167.34,18.64964886],[167.33,26.0],[167.32,17.92],[167.3,5.97727695],[167.29,1.81772314]],[[167.37,5.97508645],[167.38,12.5860544],[167.39,0.612872],[167.4,151.13442112],[167.45,38.22]]]
["bitfinex","SOLUSD",1747699823232,[[167.34,18.64964886],[167.33,26.0],[167.32,17.92],[167.31,5.9769207],[167.29,1.81772314]],[[167.37,5.97508645],[167.38,12.5860544],[167.39,0.612872],[167.4,151.13442112],[167.42,1.6045]]]
["bitfinex","SOLUSD",1747699823435,[[167.34,18.64964886],[167.33,26.0],[167.32,17.92],[167.3,5.97722046],[167.29,1.81772314]],[[167.37,5.97508645],[167.38,12.5860544],[167.39,0.612872],[167.4,151.13442112],[167.42,1.6045]]]
["bitfinex","SOLUSD",1747699823812,[[167.34,18.64964886],[167.33,26.0],[167.32,17.92],[167.3,5.97722046],[167.29,1.81772314]],[[167.37,5.97508645],[167.39,0.612872],[167.4,151.13442112],[167.42,1.6045]]]
["bitfinex","SOLUSD",1747699823813,[[167.34,18.64964886],[167.33,26.0],[167.32,17.92],[167.3,5.97722046],[167.29,1.81772314]],[[167.37,18.56114085],[167.39,0.612872],[167.4,151.13442112],[167.42,1.6045],[167.47,10.0]]]
["bitfinex","SOLUSD",1747699824231,[[167.34,18.64964886],[167.33,26.0],[167.32,17.92],[167.29,7.79526691],[146.81,0.8983542]],[[167.37,5.97508645],[167.39,0.612872],[167.4,151.13442112],[167.42,1.6045],[167.47,10.0]]]
["bitfinex","SOLUSD",1747699824431,[[167.34,18.64964886],[167.33,26.0],[167.32,17.92],[167.29,7.79526691],[165.77,895.75342235]],[[167.37,5.97508645],[167.38,12.5860544],[167.39,0.612872],[167.4,151.13442112],[167.42,1.6045]]]
["bitfinex","SOLUSD",1747699825128,[[167.34,18.64964886],[167.33,26.0],[167.32,17.92],[167.29,7.79526691],[167.16,53.51869777]],[[167.37,5.97508645],[167.38,12.5860544],[167.39,0.612872],[167.4,151.13442112],[167.42,1.6045]]]
["bitfinex","SOLUSD",1747699826532,[[167.34,18.64964886],[167.33,26.0],[167.32,17.92],[167.29,7.79526691],[167.16,39.26723109]],[[167.37,5.97508645],[167.38,12.5860544],[167.39,0.612872],[167.4,151.13442112],[167.42,1.6045]]]
["bitfinex","SOLUSD",1747699826931,[[167.34,18.64964886],[167.33,26.0],[167.32,17.92],[167.3,17.92],[167.29,7.79526691]],[[167.37,5.97508645],[167.38,12.5860544],[167.39,0.612872],[167.4,151.13442112],[167.42,1.6045]]]
["bitfinex","SOLUSD",1747699827113,[[167.34,18.64964886],[167.33,26.0],[167.32,17.92],[167.29,7.79526691],[167.25,41.41823225]],[[167.37,5.97508645],[167.38,12.5860544],[167.39,0.612872],[167.4,151.13442112],[167.42,1.6045]]]
["bitfinex","SOLUSD",1747699828836,[[167.33,26.0],[167.32,17.92],[167.29,1.81772314],[167.28,12.02238602],[167.26,7.2852039]],[[167.37,20.91205245],[167.38,12.5860544],[167.39,0.612872],[167.4,136.2],[167.42,31.47005484]]]
["bitfinex","SOLUSD",1747699829132,[[167.33,26.0],[167.32,36.56964886],[167.29,1.81772314],[167.28,12.02238602],[167.26,7.2852039]],[[167.37,33.49810685],[167.39,0.612872],[167.4,136.2],[167.42,31.47005484],[187.45,1.0]]]
["bitfinex","SOLUSD",1747699829538,[[167.33,26.0],[167.32,36.56964886],[167.29,1.81772314],[167.28,12.02238602],[167.26,7.2852039]],[[167.37,33.49810685],[167.39,0.612872],[167.4,136.2],[167.42,31.47005484],[167.78,66.00423762]]]
["bitfinex","SOLUSD",1747699829837,[[167.33,43.92],[167.32,18.64964886],[167.29,1.81772314],[167.28,6.0444],[167.27,107.17823717]],[[167.37,33.49810685],[167.39,0.612872],[167.4,136.2],[167.42,31.47005484],[167.46,40.00016575]]]
["bitfinex","SOLUSD",1747699830637,[[167.33,43.92],[167.32,18.64964886],[167.29,1.81772314],[167.28,12.02221525],[167.27,101.2]],[[167.37,18.56114085],[167.38,14.93635993],[167.39,0.612872],[167.4,136.2],[167.42,31.47005484]]]
["bitfinex","SOLUSD",1747699830828,[[167.33,43.92],[167.32,18.64964886],[167.29,1.81772314],[167.28,12.02221525],[167.27,101.2]],[[167.37,19.17401285],[167.38,14.93635993],[167.4,136.2],[167.42,31.47005484],[167.43,38.02]]]
["bitfinex","SOLUSD",1747699831031,[[167.33,43.92],[167.32,18.64964886],[167.29,1.81772314],[167.28,12.02221525],[167.27,101.2]],[[167.37,34.11097885],[167.4,136.2],[167.42,31.47005484],[167.43,38.02],[187.5,0.03691331]]]
["bitfinex","SOLUSD",1747699831437,[[167.33,43.92],[167.32,18.64964886],[167.29,1.81772314],[167.28,12.02221525],[167.27,101.2]],[[167.37,34.11097885],[167.4,136.2],[167.42,31.47005484],[167.43,38.02],[167.46,30.00016575]]]
["bitfinex","SOLUSD",1747699831737,[[167.33,43.92],[167.3,18.64964886],[167.29,1.81772314],[167.28,6.0444],[167.27,107.17830223]],[[167.37,34.11097885],[167.4,136.2],[167.42,31.47005484],[167.43,38.16216157],[167.45,18.79181043]]]
["bitfinex","SOLUSD",1747699832137,[[167.33,43.92],[167.3,18.64964886],[167.29,1.81772314],[167.28,12.02230202],[167.27,101.2]],[[167.37,21.52492445],[167.4,136.2],[167.42,31.47005484],[167.43,38.16216157],[167.45,18.79181043]]]
["bitfinex","SOLUSD",1747699832335,[[167.33,43.92],[167.3,18.64964886],[167.29,1.81772314],[167.28,6.0444],[167.27,107.17825173]],[[167.37,33.49810685],[167.39,0.612872],[167.4,136.2],[167.42,31.47005484],[167.43,38.16216157]]]
["bitfinex","SOLUSD",1747699832640,[[167.33,43.92],[167.3,18.64964886],[167.29,1.81772314],[167.28,6.0444],[167.27,107.17825173]],[[167.35,5.97550044],[167.36,0.612872],[167.37,27.5230204],[167.4,136.2],[167.42,31.47005484]]]
["bitfinex","SOLUSD",1747699832945,[[167.33,43.92],[167.3,18.64964886],[167.29,1.81772314],[167.28,6.0444],[167.27,26.27825173]],[[167.35,5.97550044],[167.36,0.612872],[167.37,27.5230204],[167.4,136.2],[167.42,31.47005484]]]
["bitfinex","SOLUSD",1747699833951,[[167.33,43.92],[167.3,18.64964886],[167.29,1.81772314],[167.28,12.02238976],[167.27,20.3]],[[167.35,5.97550044],[167.36,0.612872],[167.37,27.5230204],[167.4,136.2],[167.42,31.47005484]]]
["bitfinex","SOLUSD",1747699834318,[[167.33,43.92],[167.3,18.64964886],[167.29,1.81772314],[167.28,12.02238976],[167.27,20.3]],[[167.35,5.97550044],[167.37,27.5230204],[167.39,0.612872],[167.4,136.2],[167.42,31.47005484]]]
["bitfinex","SOLUSD",1747699834640,[[167.33,43.92],[167.3,18.64964886],[167.29,1.81772314],[167.28,12.02238976],[167.27,20.3]],[[167.36,5.9751434],[167.37,27.5230204],[167.39,0.612872],[167.4,136.2],[167.42,31.47005484]]]
["bitfinex","SOLUSD",1747699834823,[[167.33,43.92],[167.3,18.64964886],[167.29,1.81772314],[167.28,12.02238976],[167.27,20.3]],[[167.36,5.9751434],[167.37,14.936966],[167.39,0.612872],[167.4,136.2],[167.42,31.47005484]]]
["bitfinex","SOLUSD",1747699835022,[[167.33,43.92],[167.3,18.64964886],[167.29,1.81772314],[167.28,12.02238976],[167.27,20.3]],[[167.36,5.9751434],[167.37,27.5230204],[167.39,0.612872],[167.4,136.2],[167.42,31.47005484]]]
["bitfinex","SOLUSD",1747699835832,[[167.33,26.0],[167.3,18.64964886],[167.29,1.81772314],[167.28,6.0444],[167.27,26.27827617]],[[167.36,34.1119283],[167.4,136.2],[167.42,31.47005484],[168.93,1165.09039941],[170.61,597.19384687]]]
["bitfinex","SOLUSD",1747699836037,[[167.33,26.0],[167.32,17.92],[167.3,18.64964886],[167.29,1.81772314],[167.28,12.02237083]],[[167.36,34.1119283],[167.4,136.2],[167.42,31.47005484],[168.93,1165.09039941],[170.61,597.19384687]]]
["bitfinex","SOLUSD",1747699836337,[[167.33,26.0],[167.32,17.92],[167.3,18.64964886],[167.29,7.79534103],[167.28,6.0444]],[[167.36,5.9751434],[167.37,12.5860544],[167.39,15.54869445],[167.4,136.2],[167.42,31.47005484]]]
["bitfinex","SOLUSD",1747699837055,[[167.33,26.0],[167.32,17.92],[167.3,24.62690599],[167.29,1.81772314],[167.28,6.0444]],[[167.36,5.9751434],[167.38,12.5860544],[167.39,15.54869445],[167.4,136.2],[167.42,31.47005484]]]
["bitfinex","SOLUSD",1747699837549,[[167.33,26.0],[167.32,17.92],[167.3,18.64964886],[167.29,7.79536245],[167.28,6.0444]],[[167.36,5.9751434],[167.38,12.5860544],[167.39,15.54869445],[167.4,136.2],[167.42,31.47005484]]]
["bitfinex","SOLUSD",1747699837736,[[167.33,26.0],[167.32,17.92],[167.3,18.64964886],[167.29,7.79536245],[167.28,6.0444]],[[167.36,5.9751434],[167.37,12.5860544],[167.39,15.54869445],[167.4,136.2],[167.42,31.47005484]]]
["bitfinex","SOLUSD",1747699838851,[[167.33,26.0],[167.32,17.92],[167.3,18.64964886],[167.29,7.79536245],[167.28,6.0444]],[[167.37,5.9747864],[167.38,12.5860544],[167.39,15.54869445],[167.4,136.2],[167.42,31.47005484]]]
["bitfinex","SOLUSD",1747699839871,[[167.33,26.0],[167.32,17.92],[167.3,18.64964886],[167.29,1.81772314],[167.28,12.02228534]],[[167.37,34.1106788],[167.4,136.2],[167.42,31.47005484],[167.46,39.85800418],[168.94,4.7118309]]]
["bitfinex","SOLUSD",1747699840045,[[167.3,18.64964886],[167.29,1.67556157],[167.28,6.0444],[167.26,86.87862763],[167.24,26.47088]],[[167.35,12.5860544],[167.37,21.5246244],[167.4,136.2],[167.41,26.0],[167.42,31.47005484]]]
["bitfinex","SOLUSD",1747699840245,[[167.31,17.92],[167.3,44.64964886],[167.29,1.67556157],[167.28,6.0444],[167.26,86.87862763]],[[167.35,12.5860544],[167.37,21.5246244],[167.4,136.2],[167.41,26.0],[167.42,31.47005484]]]
["bitfinex","SOLUSD",1747699840453,[[167.26,86.87862763]],[[167.35,12.5860544],[167.37,21.5246244],[167.4,136.2],[167.41,26.0],[167.42,31.47005484]]]
["bitfinex","SOLUSD",1747699840454,[[167.25,1.5315],[167.24,8.55088],[167.23,123.424],[167.22,20.1],[167.2,2.91841153]],[[167.33,12.5860544],[167.34,0.612872],[167.37,27.2875524],[167.38,26.0],[167.39,136.2]]]
["bitfinex","SOLUSD",1747699840746,[[167.26,17.92],[167.25,1.5315],[167.24,8.55088],[167.23,6.624],[167.2,58.91841153]],[[167.3,12.5860544],[167.32,0.612872],[167.36,150.3779544],[167.37,47.3875524],[167.38,43.92]]]
["bitfinex","SOLUSD",1747699840945,[[167.26,43.92],[167.25,20.18114886],[167.24,8.55088],[167.23,6.90832314],[167.21,5.98042807]],[[167.29,5.97764361],[167.3,12.5860544],[167.31,14.94250169],[167.35,0.612872],[167.36,150.3779544]]]
["bitfinex","SOLUSD",1747699841331,[[167.26,26.0],[167.25,38.10114886],[167.24,8.55088],[167.23,6.90832314],[167.21,5.98042807]],[[167.29,5.97764361],[167.3,13.1989264],[167.31,14.94250169],[167.36,150.3779544],[168.56,937.0]]]
["bitfinex","SOLUSD",1747699841532,[[167.26,26.0],[167.25,38.10114886],[167.24,8.55088],[167.23,6.90832314],[167.21,5.98042807]],[[167.29,5.97764361],[167.3,13.1989264],[167.31,14.94250169],[167.36,150.3779544],[167.37,56.349732]]]
["bitfinex","SOLUSD",1747699841851,[[167.26,26.0],[167.25,38.10114886],[167.24,8.55088],[167.23,6.624],[167.2,64.89923933]],[[167.29,5.97764361],[167.3,13.1989264],[167.31,14.94250169],[167.36,150.3779544],[167.37,56.349732]]]
["bitfinex","SOLUSD",1747699842042,[[167.26,26.0],[167.25,38.10114886],[167.24,8.55088],[167.23,6.624],[167.2,64.89923933]],[[167.29,18.56369801],[167.3,0.612872],[167.31,14.94250169],[167.36,150.3779544],[167.37,56.349732]]]
["bitfinex","SOLUSD",1747699842244,[[167.26,26.0],[167.25,38.10114886],[167.24,8.55088],[167.23,6.624],[167.22,0.28432314]],[[167.29,18.56369801],[167.3,0.612872],[167.31,14.94250169],[167.36,150.3779544],[167.37,56.349732]]]
["bitfinex","SOLUSD",1747699842552,[[167.26,26.0],[167.25,38.10114886],[167.23,6.624],[167.2,23.01841153],[167.19,89.45088]],[[167.29,18.56369801],[167.3,0.612872],[167.31,14.94250169],[167.36,150.3779544],[167.37,56.349732]]]
["bitfinex","SOLUSD",1747699842736,[[167.26,26.0],[167.25,38.10114886],[167.23,6.624],[167.22,0.14216157],[167.21,5.98033485]],[[167.29,18.56369801],[167.3,0.612872],[167.31,14.94250169],[167.36,150.3779544],[167.37,56.349732]]]
["bitfinex","SOLUSD",1747699842933,[[167.26,26.0],[167.25,38.10114886],[167.23,6.624],[167.22,0.28432314],[167.21,5.98033485]],[[167.29,5.97764361],[167.3,13.1989264],[167.31,14.94250169],[167.36,150.3779544],[167.37,56.349732]]]
["bitfinex","SOLUSD",1747699843240,[[167.26,26.0],[167.25,38.10114886],[167.23,6.624],[167.22,0.28432314],[167.2,26.08082931]],[[167.29,18.56369801],[167.3,0.612872],[167.31,14.94250169],[167.36,150.3779544],[167.37,56.349732]]]
["bitfinex","SOLUSD",1747699844552,[[167.26,26.0],[167.25,38.10114886],[167.23,6.624],[167.22,0.28432314],[167.21,5.98044215]],[[167.29,18.56369801],[167.3,0.612872],[167.31,14.94250169],[167.36,150.3779544],[167.37,56.349732]]]
["bitfinex","SOLUSD",1747699844851,[[167.26,26.0],[167.25,1.5315],[167.22,0.28432314],[167.14,27.92],[165.69,1120.72812339]],[[167.29,18.56369801],[167.3,0.612872],[167.31,14.94250169],[167.36,150.66227754],[167.37,56.349732]]]
["bitfinex","SOLUSD",1747699845049,[[167.22,0.28432314],[167.14,27.92],[165.69,1120.72812339]],[[167.29,18.56369801],[167.3,0.612872],[167.36,150.66227754],[167.37,56.349732]]]
["bitfinex","SOLUSD",1747699845050,[[167.24,18.64964886],[167.23,17.92],[167.22,18.933972],[167.21,1.5694],[167.19,23.81589476]],[[167.27,5.97835834],[167.28,12.5860544],[167.29,14.94410903],[167.3,0.612872],[167.33,29.88170669]]]
["bitfinex","SOLUSD",1747699845352,[[167.24,18.64964886],[167.23,17.92],[167.22,0.28432314],[167.21,1.5694],[167.19,15.26501476]],[[167.27,5.97835834],[167.28,13.1989264],[167.29,14.94410903],[167.33,29.88170669],[167.44,8.60305844]]]
["bitfinex","SOLUSD",1747699845539,[[167.24,18.64964886],[167.23,43.92],[167.22,0.28432314],[167.21,1.5694],[167.19,15.26501476]],[[167.27,5.97835834],[167.28,12.5860544],[167.29,14.94410903],[167.32,0.612872],[167.33,29.88170669]]]
["bitfinex","SOLUSD",1747699846746,[[167.24,18.64964886],[167.23,26.0],[167.22,0.28432314],[167.21,1.5694],[167.19,15.26501476]],[[167.27,5.97835834],[167.28,12.5860544],[167.29,14.94410903],[167.32,0.612872],[167.33,29.88170669]]]
["bitfinex","SOLUSD",1747699846944,[[167.24,18.64964886],[167.23,43.92],[167.22,0.28432314],[167.21,1.5694],[167.19,15.26501476]],[[167.27,5.97835834],[167.28,12.5860544],[167.29,14.94410903],[167.32,0.612872],[167.33,29.88170669]]]
["bitfinex","SOLUSD",1747699847143,[[167.23,43.92],[167.22,18.64964886],[167.21,1.5694],[167.2,0.28432314],[167.19,6.3571]],[[167.27,5.97835834],[167.28,13.1989264],[167.29,14.94410903],[167.32,136.2],[167.33,29.88170669]]]
["bitfinex","SOLUSD",1747699847656,[[167.23,26.0],[167.22,36.56964886],[167.21,1.5694],[167.2,0.28432314],[167.19,6.3571]],[[167.27,18.56441274],[167.28,0.612872],[167.29,14.94410903],[167.31,6.3934],[167.32,136.2]]]
["bitfinex","SOLUSD",1747699847835,[[167.23,26.0],[167.22,17.92],[167.21,1.5694],[167.19,6.3571],[167.18,20.1]],[[167.26,13.1989264],[167.27,20.92425419],[167.31,6.3934],[167.32,154.12],[167.33,30.16602983]]]
["bitfinex","SOLUSD",1747699848192,[[167.23,26.0],[167.22,17.92],[167.21,1.5694],[167.2,18.64964886],[167.19,6.3571]],[[167.26,13.1989264],[167.27,20.92425419],[167.31,6.3934],[167.32,154.12],[167.33,30.16602983]]]
["bitfinex","SOLUSD",1747699849354,[[167.23,26.0],[167.21,1.5694],[167.2,18.64964886],[167.19,6.3571],[167.18,20.38432314]],[[167.25,5.97907324],[167.26,0.612872],[167.27,14.94589585],[167.31,6.3934],[167.32,154.12]]]
["bitfinex","SOLUSD",1747699849555,[[167.23,26.0],[167.21,1.5694],[167.2,36.56964886],[167.19,6.3571],[167.18,20.38432314]],[[167.25,5.97907324],[167.26,12.5860544],[167.27,14.94589585],[167.31,6.3934],[167.32,154.12]]]
["bitfinex","SOLUSD",1747699849556,[[167.23,26.0],[167.21,1.5694],[167.2,36.56964886],[167.19,6.3571],[167.18,20.38432314]],[[167.25,5.97907324],[167.26,12.5860544],[167.27,14.94589585],[167.3,136.812872],[167.31,6.3934]]]
["bitfinex","SOLUSD",1747699849756,[[167.23,26.0],[167.21,1.5694],[167.2,36.56964886],[167.19,6.3571],[167.18,26.36588907]],[[167.25,5.97907324],[167.26,12.5860544],[167.27,14.94589585],[167.29,0.612872],[167.3,136.2]]]
["bitfinex","SOLUSD",1747699849952,[[167.18,20.1],[167.16,7.61866752],[167.13,21.02820449],[167.11,54.55547688],[167.1,90.9]],[[167.25,20.92675634],[167.26,12.5860544],[167.29,32.13854738],[167.3,136.2],[167.31,32.3934]]]
["bitfinex","SOLUSD",1747699850159,[[167.18,18.64964886],[167.17,17.92],[167.16,1.6367],[167.13,26.1701],[167.11,54.55547688]],[[167.23,12.5860544],[167.24,0.612872],[167.25,20.92675634],[167.28,12.5860544],[167.29,31.52567538]]]
["bitfinex","SOLUSD",1747699850659,[[167.19,26.0],[167.18,18.64964886],[167.16,1.6367],[167.13,26.1701],[167.11,54.55547688]],[[167.23,12.5860544],[167.24,0.612872],[167.25,20.92675634],[167.28,12.5860544],[167.29,31.52567538]]]
["bitfinex","SOLUSD",1747699850844,[[167.19,26.0],[167.18,18.64964886],[167.17,17.92],[167.16,1.6367],[167.13,26.1701]],[[167.23,12.5860544],[167.24,0.612872],[167.25,20.92675634],[167.28,12.5860544],[167.29,31.52567538]]]
["bitfinex","SOLUSD",1747699851158,[[167.19,26.0],[167.18,18.64964886],[167.17,17.92],[167.16,1.6367],[167.15,6.12453823]],[[167.22,5.98014591],[167.23,12.5860544],[167.24,0.612872],[167.25,14.9476831],[167.28,12.5860544]]]
["bitfinex","SOLUSD",1747699851756,[[167.19,26.0],[167.18,18.64964886],[167.17,17.92],[167.16,1.6367],[167.15,6.2666998]],[[167.22,5.98014591],[167.23,12.5860544],[167.24,0.612872],[167.25,14.9476831],[167.28,12.5860544]]]
["bitfinex","SOLUSD",1747699852552,[[167.19,26.0],[167.18,18.64964886],[167.17,17.92],[167.16,1.6367],[167.15,6.2666998]],[[167.22,5.98014591],[167.24,13.1989264],[167.25,14.9476831],[167.28,12.5860544],[167.33,29.88170669]]]
["bitfinex","SOLUSD",1747699852737,[[167.19,26.0],[167.18,18.64964886],[167.17,17.92],[167.16,1.6367],[167.15,6.2666998]],[[167.25,14.9476831],[167.28,12.5860544],[167.33,29.88170669]]]
["bitfinex","SOLUSD",1747699852738,[[167.2,18.64964886],[167.19,26.0],[167.18,0.28432314],[167.17,17.92],[167.16,1.6367]],[[167.27,0.612872],[167.28,14.9454887],[167.29,1.6367],[167.3,136.2],[167.31,32.3934]]]
["bitfinex","SOLUSD",1747699852936,[[167.2,18.64964886],[167.19,26.0],[167.18,0.28432314],[167.17,17.92],[167.16,1.6367]],[[167.27,13.1989264],[167.28,14.9454887],[167.3,136.2],[167.31,32.3934],[167.32,20.1]]]
["bitfinex","SOLUSD",1747699853162,[[167.2,18.64964886],[167.19,26.0],[167.18,0.28432314],[167.17,17.92],[167.16,1.6367]],[[167.27,12.5860544],[167.28,15.5583607],[167.3,136.2],[167.31,32.3934],[167.32,20.1]]]
["bitfinex","SOLUSD",1747699853336,[[167.2,18.64964886],[167.19,26.0],[167.18,6.78162314],[167.17,17.92],[167.16,1.6367]],[[167.27,12.5860544],[167.28,15.5583607],[167.3,136.2],[167.31,32.3934],[167.33,51.61390669]]]
["bitfinex","SOLUSD",1747699853654,[[167.2,18.64964886],[167.19,26.0],[167.18,6.78162314],[167.17,17.92],[167.16,1.6367]],[[167.27,12.5860544],[167.28,15.5583607],[167.3,136.2],[167.31,6.3934],[167.33,51.61390669]]]
["bitfinex","SOLUSD",1747699853860,[[167.24,18.64964886],[167.23,26.0],[167.22,1.6359],[167.21,0.28432314],[167.2,18.64964886]],[[167.3,136.2],[167.31,14.94276775],[167.33,77.61390669],[167.36,30.5060544],[167.37,29.873932]]]
["bitfinex","SOLUSD",1747699854062,[[167.24,36.56964886],[167.23,26.0],[167.22,1.6359],[167.21,6.26475075],[167.14,93.82487992]],[[167.29,5.97764361],[167.3,148.7860544],[167.31,14.94276775],[167.33,77.61390669],[167.35,6.5292]]]
["bitfinex","SOLUSD",1747699854246,[[167.24,36.56964886],[167.23,26.0],[167.22,1.6359],[167.21,6.26475075],[167.19,20.1]],[[167.29,5.97764361],[167.3,148.7860544],[167.31,14.94276775],[167.33,77.61390669],[167.35,6.5292]]]
["bitfinex","SOLUSD",1747699854567,[[167.24,36.56964886],[167.23,26.0],[167.22,1.6359],[167.21,0.28432314],[167.2,5.98077238]],[[167.29,19.17657001],[167.3,136.2],[167.31,14.94276775],[167.33,77.61390669],[167.35,6.5292]]]
["bitfinex","SOLUSD",1747699854871,[[167.24,36.56964886],[167.23,26.0],[167.22,1.6359],[167.21,0.28432314],[167.2,5.98077238]],[[167.28,12.5860544],[167.29,21.53462464],[167.3,136.2],[167.33,51.61390669],[167.35,6.5292]]]
["bitfinex","SOLUSD",1747699855049,[[167.24,36.56964886],[167.23,26.0],[167.22,1.6359],[167.21,0.28432314],[167.2,5.98077238]],[[167.28,12.5860544],[167.29,21.53462464],[167.3,136.2],[167.33,51.61390669],[167.34,26.0]]]
["bitfinex","SOLUSD",1747699855964,[[167.24,36.56964886],[167.23,26.0],[167.22,1.6359],[167.21,0.28432314],[167.2,5.98077238]],[[167.27,5.97835834],[167.28,12.5860544],[167.29,15.55698103],[167.3,136.2],[167.33,51.61390669]]]
["bitfinex","SOLUSD",1747699856962,[[167.24,17.92],[167.23,26.0],[167.22,20.28554886],[167.21,0.28432314],[167.2,5.98077238]],[[167.27,5.97835834],[167.28,12.5860544],[167.29,15.55698103],[167.3,136.2],[167.33,51.61390669]]]
["bitfinex","SOLUSD",1747699857946,[[167.24,17.92],[167.23,26.0],[167.22,20.28554886],[167.21,0.28432314],[167.2,5.98077238]],[[167.28,5.97800095],[167.29,28.14303543],[167.3,136.2],[167.33,51.61390669],[167.38,18.64964886]]]
["bitfinex","SOLUSD",1747699858344,[[167.25,18.64964886],[167.24,17.92],[167.23,26.0],[167.22,20.28554886],[167.21,0.28432314]],[[167.28,5.97800095],[167.3,136.2],[167.33,51.61390669],[167.38,18.64964886]]]
["bitfinex","SOLUSD",1747699858345,[[167.25,18.64964886],[167.24,17.92],[167.23,26.0],[167.22,20.28554886],[167.21,0.28432314]],[[167.28,5.97800095],[167.3,136.2],[167.32,14.94210568],[167.33,21.7322],[167.35,6.5292]]]
["bitfinex","SOLUSD",1747699858664,[[167.25,18.64964886],[167.24,17.92],[167.23,26.0],[167.22,1.6359],[167.21,0.28432314]],[[167.28,5.97800095],[167.3,148.7860544],[167.32,14.94210568],[167.33,21.7322],[167.35,6.5292]]]
["bitfinex","SOLUSD",1747699859154,[[167.25,18.64964886],[167.24,17.92],[167.23,26.0],[167.22,1.6359],[167.21,0.28432314]],[[167.28,5.97800095],[167.3,136.2],[167.32,14.94210568],[167.33,21.7322],[167.35,6.5292]]]
["bitfinex","SOLUSD",1747699859362,[[167.25,18.64964886],[167.24,17.92],[167.23,26.0],[167.22,1.6359],[167.21,0.28432314]],[[167.28,5.97800095],[167.3,148.7860544],[167.32,14.94210568],[167.33,1.6322],[167.35,6.5292]]]
["bitfinex","SOLUSD",1747699859542,[[167.25,18.64964886],[167.24,17.92],[167.23,26.0],[167.22,1.6359],[167.21,0.28432314]],[[167.28,5.97800095],[167.3,136.2],[167.32,14.94210568],[167.33,1.6322],[167.35,6.5292]]]
["bitfinex","SOLUSD",1747699859743,[[167.25,18.64964886],[167.24,17.92],[167.23,26.0],[167.22,7.61594328],[167.21,0.28432314]],[[167.28,5.97800095],[167.3,148.7860544],[167.32,14.94210568],[167.33,1.6322],[167.35,6.5292]]]
["bitfinex","SOLUSD",1747699860559,[[167.25,18.64964886],[167.24,17.92],[167.23,26.0],[167.22,7.61594328],[167.21,0.28432314]],[[167.29,5.97764361],[167.3,148.7860544],[167.32,14.94210568],[167.33,1.6322],[167.35,6.5292]]]
["bitfinex","SOLUSD",1747699861259,[[167.25,18.64964886],[167.24,17.92],[167.23,31.97974229],[167.22,1.6359],[167.21,0.28432314]],[[167.29,5.97764361],[167.3,136.2],[167.31,12.5860544],[167.32,14.94210568],[167.35,6.5292]]]
["bitfinex","SOLUSD",1747699861459,[[167.28,26.0],[167.25,24.62869889],[167.24,18.20432314],[167.22,1.6359],[167.2,14.95150989]],[[167.31,5.97723216],[167.32,12.5860544],[167.34,136.2],[167.35,21.4685499],[167.36,32.6460544]]]
["bitfinex","SOLUSD",1747699861672,[[167.28,26.0],[167.25,5.97905003],[167.24,18.20432314],[167.22,1.6359],[167.2,95.85150989]],[[167.31,5.97723216],[167.32,12.5860544],[167.33,0.612872],[167.34,136.2],[167.35,21.4685499]]]
["bitfinex","SOLUSD",1747699861840,[[167.28,26.0],[167.26,18.64964886],[167.25,5.97905003],[167.24,18.20432314],[167.23,6.6431]],[[167.31,5.97723216],[167.32,12.5860544],[167.33,0.612872],[167.34,136.2],[167.35,21.4685499]]]
["bitfinex","SOLUSD",1747699862040,[[167.29,17.92],[167.28,26.0],[167.26,18.64964886],[167.25,5.97905003],[167.24,0.28432314]],[[167.31,5.97723216],[167.32,12.5860544],[167.33,0.612872],[167.34,136.2],[167.35,21.4685499]]]
["bitfinex","SOLUSD",1747699862466,[[167.29,17.92],[167.28,26.0],[167.26,18.64964886],[167.24,6.26366309],[146.81,0.8983542]],[[167.31,5.97723216],[167.32,12.5860544],[167.33,0.612872],[167.34,136.2],[167.35,21.4685499]]]
["bitfinex","SOLUSD",1747699862769,[[167.29,17.92],[167.28,26.0],[167.26,18.64964886],[167.24,0.28432314],[167.23,12.62277855]],[[167.31,18.56328656],[167.33,15.55368866],[167.34,136.2],[167.35,6.5292],[167.41,10.0]]]
["bitfinex","SOLUSD",1747699863065,[[167.29,17.92],[167.28,26.0],[167.26,18.64964886],[167.24,0.28432314],[167.23,12.62277855]],[[167.3,12.5860544],[167.31,5.97723216],[167.33,15.55368866],[167.34,136.2],[167.35,6.5292]]]
["bitfinex","SOLUSD",1747699863265,[[167.29,17.92],[167.28,26.0],[167.26,18.64964886],[167.24,6.26372255],[167.23,6.6431]],[[167.31,18.56328656],[167.33,15.55368866],[167.34,136.2],[167.35,6.5292],[167.46,29.85956596]]]
["bitfinex","SOLUSD",1747699863568,[[167.29,17.92],[167.28,26.0],[167.26,18.64964886],[167.24,6.26372255],[167.23,6.6431]],[[167.31,5.97723216],[167.32,12.5860544],[167.33,15.55368866],[167.34,136.2],[167.35,6.5292]]]
["bitfinex","SOLUSD",1747699863866,[[167.29,17.92],[167.28,26.0],[167.26,18.64964886],[167.25,5.97900628],[167.24,0.28432314]],[[167.31,5.97723216],[167.32,12.5860544],[167.33,15.55368866],[167.34,136.2],[167.35,6.5292]]]
["bitfinex","SOLUSD",1747699864047,[[167.29,17.92],[167.28,26.0],[167.26,24.62831508],[167.24,0.28432314],[167.2,113.77150989]],[[167.31,5.97723216],[167.33,13.1989264],[167.34,136.2],[167.35,6.5292],[167.36,34.99854003]]]
["bitfinex","SOLUSD",1747699864253,[[167.29,17.92],[167.28,26.0],[167.27,0.14216157],[167.26,18.64964886],[167.24,0.28432314]],[[167.33,5.97621466],[167.36,14.93854003],[167.37,137.7303],[167.38,26.0],[167.44,22.5860544]]]
["bitfinex","SOLUSD",1747699864561,[[167.3,18.64964886],[167.29,17.92],[167.28,33.60717949],[167.27,0.28432314],[167.25,20.06]],[[167.36,19.1740698],[167.37,136.2],[167.39,14.93579187],[167.4,6.4989],[167.41,1.6148]]]
["bitfinex","SOLUSD",1747699864737,[[167.31,26.0],[167.3,18.64964886],[167.29,23.89754435],[167.28,1.6292],[167.27,0.28432314]],[[167.36,5.9751434],[167.37,136.2],[167.39,14.93579187],[167.4,6.4989],[167.41,1.6148]]]
["bitfinex","SOLUSD",1747699864940,[[167.31,26.0],[167.3,18.64964886],[167.29,23.89754435],[167.28,1.6292],[167.27,0.28432314]],[[167.36,18.5611978],[167.37,136.2],[167.39,14.93579187],[167.4,6.4989],[167.41,1.6148]]]
["bitfinex","SOLUSD",1747699866164,[[167.32,18.64964886],[167.31,26.0],[167.3,18.64964886],[167.29,23.89754435],[167.28,1.6292]],[[167.36,5.9751434],[167.37,148.7860544],[167.39,14.93579187],[167.4,6.4989],[167.41,1.6148]]]
["bitfinex","SOLUSD",1747699866348,[[167.32,18.64964886],[167.31,26.0],[167.29,23.89754435],[167.28,1.6292],[167.24,113.7682797]],[[167.36,5.9751434],[167.37,148.7860544],[167.39,14.93579187],[167.4,6.4989],[167.41,1.6148]]]
["bitfinex","SOLUSD",1747699867172,[[167.32,18.64964886],[167.31,26.0],[167.29,23.89754435],[167.28,1.6292],[167.24,113.7682797]],[[167.36,18.5611978],[167.37,136.2],[167.39,14.93579187],[167.4,6.4989],[167.41,1.6148]]]
["bitfinex","SOLUSD",1747699867355,[[167.32,18.64964886],[167.31,26.0],[167.29,17.92],[167.28,7.60710727],[167.24,113.7682797]],[[167.36,19.1740698],[167.37,151.13722753],[167.4,6.4989],[167.41,1.6148],[167.44,12.87037754]]]
["bitfinex","SOLUSD",1747699867670,[[167.32,18.64964886],[167.31,26.0],[167.29,17.92],[167.28,1.6292],[167.27,6.26263192]],[[167.36,19.1740698],[167.37,151.13722753],[167.4,6.4989],[167.41,1.6148],[167.44,12.87037754]]]
["bitfinex","SOLUSD",1747699868068,[[167.32,18.64964886],[167.31,26.0],[167.29,17.92],[167.28,7.60715991],[167.27,0.28432314]],[[167.36,18.5611978],[167.37,151.13722753],[167.4,6.4989],[167.41,1.6148],[167.44,12.87037754]]]
["bitfinex","SOLUSD",1747699869168,[[167.33,17.92],[167.32,18.64964886],[167.31,26.0],[167.3,5.97728348],[167.28,1.6292]],[[167.36,18.5611978],[167.37,151.13722753],[167.4,6.4989],[167.41,1.6148],[167.44,12.87037754]]]
["bitfinex","SOLUSD",1747699869169,[[167.33,17.92],[167.32,18.64964886],[167.31,26.0],[167.3,5.97728348],[167.28,1.6292]],[[167.36,5.9751434],[167.37,148.7860544],[167.4,21.43382531],[167.41,1.6148],[167.44,12.87037754]]]
["bitfinex","SOLUSD",1747699869343,[[167.33,17.92],[167.32,18.64964886],[167.31,26.0],[167.3,6.26160662],[167.28,1.6292]],[[167.36,5.9751434],[167.37,136.2],[167.4,21.43382531],[167.41,1.6148],[167.44,12.87037754]]]
["bitfinex","SOLUSD",1747699869539,[[167.33,17.92],[167.32,18.64964886],[167.31,26.0],[167.3,6.26160662],[167.29,6.016]],[[167.36,5.9751434],[167.37,136.2],[167.38,12.5860544],[167.4,21.43382531],[167.41,1.6148]]]
["bitfinex","SOLUSD",1747699870462,[[167.33,17.92],[167.32,18.64964886],[167.31,26.0],[167.3,0.28432314],[167.29,11.99356076]],[[167.36,5.9751434],[167.37,136.2],[167.38,12.5860544],[167.4,21.43382531],[167.41,1.6148]]]
["bitfinex","SOLUSD",1747699870655,[[167.33,17.92],[167.32,18.64964886],[167.31,26.0],[167.3,0.28432314],[167.29,11.99356076]],[[167.36,5.9751434],[167.37,136.2],[167.4,21.43382531],[167.41,1.6148],[167.56,29.15723577]]]
["bitfinex","SOLUSD",1747699870848,[[167.34,18.64964886],[167.33,17.92],[167.32,18.64964886],[167.31,26.0],[167.3,0.28432314]],[[167.39,5.97407252],[167.4,136.2],[167.43,14.93193666],[167.47,6.1466],[167.48,22.31714738]]]
["bitfinex","SOLUSD",1747699871053,[[167.37,26.0],[167.34,18.64964886],[167.33,17.92],[167.3,0.28432314],[167.26,7.98554279]],[[167.39,5.97407252],[167.4,136.2],[167.43,14.93193666],[167.44,12.5860544],[167.46,30.1438891]]]
["bitfinex","SOLUSD",1747699871273,[[167.37,26.0],[167.34,18.64964886],[167.33,17.92],[167.31,5.9768247],[167.3,0.28432314]],[[167.39,5.97407252],[167.4,148.7860544],[167.43,14.93193666],[167.44,12.5860544],[167.46,30.1438891]]]
["bitfinex","SOLUSD",1747699871457,[[167.37,26.0],[167.34,18.64964886],[167.33,17.92],[167.31,5.9768247],[167.3,0.28432314]],[[167.39,18.56012692],[167.4,136.2],[167.41,14.93369775],[167.44,12.5860544],[167.46,30.1438891]]]
["bitfinex","SOLUSD",1747699871652,[[167.37,26.0],[167.34,18.64964886],[167.33,17.92],[167.32,5.97653827],[167.3,0.28432314]],[[167.39,5.97407252],[167.4,136.2],[167.41,14.93369775],[167.46,48.0638891],[167.57,9.41148236]]]
["bitfinex","SOLUSD",1747699871862,[[167.37,26.0],[167.34,18.64964886],[167.33,17.92],[167.32,5.97653827],[167.3,0.28432314]],[[167.39,5.97407252],[167.4,148.7860544],[167.41,14.93369775],[167.44,12.5860544],[167.46,48.0638891]]]
["bitfinex","SOLUSD",1747699872057,[[167.37,26.0],[167.34,20.26484886],[167.33,17.92],[167.32,5.97653827],[167.3,0.28432314]],[[167.39,5.97407252],[167.4,136.2],[167.41,14.93369775],[167.44,12.5860544],[167.46,48.0638891]]]
["bitfinex","SOLUSD",1747699872251,[[167.37,43.92],[167.34,20.26484886],[167.33,0.28432314],[167.32,5.97653827],[167.3,0.28432314]],[[167.39,5.97407252],[167.41,14.93369775],[167.44,12.5860544],[167.45,136.2],[167.46,29.85956596]]]
["bitfinex","SOLUSD",1747699872455,[[167.37,43.92],[167.34,20.26484886],[167.33,0.28432314],[167.32,5.97653827],[167.31,20.06]],[[167.39,5.97407252],[167.4,12.5860544],[167.41,14.93369775],[167.43,0.612872],[167.44,12.5860544]]]
["bitfinex","SOLUSD",1747699873350,[[167.37,43.92],[167.34,20.26484886],[167.33,0.28432314],[167.31,20.06]],[[167.39,5.97407252],[167.4,12.5860544],[167.41,14.93369775],[167.43,0.612872],[167.44,12.5860544]]]
["bitfinex","SOLUSD",1747699873351,[[167.37,43.92],[167.34,20.26484886],[167.33,6.26053142],[167.31,20.06],[147.46,0.8]],[[167.39,5.97407252],[167.4,12.5860544],[167.41,14.93369775],[167.43,0.612872],[167.44,12.5860544]]]
["bitfinex","SOLUSD",1747699873554,[[167.37,43.92],[167.34,26.2406438],[167.33,0.28432314],[167.31,20.06],[167.3,14.94296921]],[[167.42,5.97300203],[167.43,0.612872],[167.44,14.93136656],[167.47,52.2066],[167.48,19.4976]]]
["bitfinex","SOLUSD",1747699873754,[[167.38,18.64964886],[167.37,43.92],[167.34,7.59099494],[167.33,0.28432314],[167.32,4.84234151]],[[167.42,5.97300203],[167.43,13.1989264],[167.44,14.93136656],[167.47,52.2066],[167.48,1.5776]]]
["bitfinex","SOLUSD",1747699874071,[[167.38,18.64964886],[167.37,43.92],[167.35,5.97543972],[167.34,1.6152],[167.33,0.28432314]],[[167.42,5.97300203],[167.43,13.1989264],[167.44,14.93136656],[167.47,26.2066],[167.48,1.5776]]]
["bitfinex","SOLUSD",1747699875073,[[167.38,18.64964886],[167.37,43.92],[167.36,5.97511817],[167.35,6.1627],[167.34,1.6152]],[[167.42,5.97300203],[167.44,28.13029296],[167.47,26.2066],[167.48,1.5776],[167.5,28.14413556]]]
["bitfinex","SOLUSD",1747699875248,[[167.38,18.64964886],[167.37,43.92],[167.35,6.1627],[167.34,1.6152],[167.26,37.22263129]],[[167.42,5.97300203],[167.44,28.13029296],[167.47,6.1466],[167.48,1.5776],[167.49,55.8527179]]]
["bitfinex","SOLUSD",1747699875448,[[167.38,18.64964886],[167.37,43.92],[167.35,6.1627],[167.34,7.59071672],[167.26,37.22263129]],[[167.42,5.97300203],[167.44,28.13029296],[167.47,6.1466],[167.48,1.5776],[167.49,55.8527179]]]
["bitfinex","SOLUSD",1747699875653,[[167.38,18.64964886],[167.37,43.92],[167.35,12.13812741],[167.34,1.6152],[167.26,37.22263129]],[[167.42,5.97300203],[167.44,28.13029296],[167.47,6.1466],[167.48,1.5776],[167.49,55.8527179]]]
["bitfinex","SOLUSD",1747699875853,[[167.4,18.64964886],[167.39,1.6434],[167.38,18.64964886],[167.37,43.92],[167.36,6.25934078]],[[167.42,5.97300203],[167.47,14.92862724],[167.49,55.8527179],[167.5,10.22413556],[167.51,20.06]]]
["bitfinex","SOLUSD",1747699876054,[[167.41,17.92],[167.4,26.0],[167.39,20.29304886],[167.37,31.97462504],[167.36,0.28432314]],[[167.44,5.97228858],[167.46,12.5860544],[167.47,14.92862724],[167.49,29.8527179],[167.51,20.06]]]
["bitfinex","SOLUSD",1747699876274,[[167.41,17.92],[167.4,26.0],[167.39,20.29304886],[167.37,26.03462504],[167.36,0.28432314]],[[167.44,5.97228858],[167.47,14.92862724],[167.49,29.8527179],[167.51,20.06]]]
["bitfinex","SOLUSD",1747699876275,[[167.41,17.92],[167.4,26.0],[167.39,20.29304886],[167.37,26.03462504],[167.36,0.28432314]],[[167.44,5.97228858],[167.47,14.92862724],[167.49,29.8527179],[167.51,46.06],[167.53,1.6564]]]
["bitfinex","SOLUSD",1747699876479,[[167.42,18.64964886],[167.41,17.92],[167.4,26.0],[167.39,1.6434],[167.38,5.97429545]],[[167.44,5.97228858],[167.46,12.5860544],[167.47,14.92862724],[167.49,29.8527179],[167.51,46.06]]]
["bitfinex","SOLUSD",1747699876679,[[167.42,18.64964886],[167.41,17.92],[167.4,26.0],[167.39,1.6434],[167.38,5.97429545]],[[167.45,5.97193191],[167.47,27.51468164],[167.5,136.2],[167.51,20.06],[167.84,150.13620458]]]
["bitfinex","SOLUSD",1747699876866,[[167.42,18.64964886],[167.41,17.92],[167.4,26.0],[167.39,1.6434],[167.38,5.97429545]],[[167.45,5.97193191],[167.47,27.51468164],[167.49,0.612872],[167.5,136.2],[167.51,20.06]]]
["bitfinex","SOLUSD",1747699877680,[[167.42,18.64964886],[167.41,17.92],[167.4,26.0],[167.39,1.92772314],[167.38,5.97435893]],[[167.45,5.97193191],[167.47,14.92862724],[167.49,0.612872],[167.5,136.2],[167.51,29.84958435]]]
["bitfinex","SOLUSD",1747699877878,[[167.42,18.64964886],[167.41,17.92],[167.4,26.0],[167.39,1.92772314],[167.38,5.97435893]],[[167.45,5.97193191],[167.47,14.92862724],[167.48,12.5860544],[167.49,0.612872],[167.5,136.2]]]
["bitfinex","SOLUSD",1747699878260,[[167.45,18.64964886],[167.44,26.0],[167.43,0.28432314],[167.42,6.6437],[167.41,17.92]],[[167.56,136.2],[167.58,36.13110184],[167.59,266.21091432],[167.63,29.45746188],[167.65,18.82296472]]]
["bitfinex","SOLUSD",1747699878480,[[167.46,17.92],[167.45,20.25334886],[167.44,26.0],[167.43,20.34432314],[167.42,12.61666497]],[[167.54,12.5860544],[167.55,0.612872],[167.56,5.96801145],[167.57,136.2],[167.58,36.13110184]]]
["bitfinex","SOLUSD",1747699878675,[[167.47,18.64964886],[167.46,17.92],[167.45,1.6037],[167.44,26.0],[167.43,20.34432314]],[[167.52,18.55549088],[167.53,0.612872],[167.54,14.92256158],[167.57,136.2],[167.58,62.13110184]]]
["bitfinex","SOLUSD",1747699878860,[[167.47,18.64964886],[167.46,17.92],[167.45,1.6037],[167.44,31.97223937],[167.43,20.34432314]],[[167.52,5.96943648],[167.53,0.612872],[167.54,14.92256158],[167.57,136.2],[167.58,62.41542498]]]
["bitfinex","SOLUSD",1747699879059,[[167.47,18.64964886],[167.46,17.92],[167.45,1.6037],[167.44,26.0],[167.43,20.34432314]],[[167.52,5.96943648],[167.53,13.1989264],[167.54,14.92256158],[167.57,136.2],[167.58,62.13110184]]]
["bitfinex","SOLUSD",1747699879260,[[167.47,18.64964886],[167.46,17.92],[167.45,1.6037],[167.44,26.0],[167.43,20.34432314]],[[167.52,5.96943648],[167.53,12.5860544],[167.54,14.92256158],[167.56,0.612872],[167.57,136.2]]]
["bitfinex","SOLUSD",1747699879475,[[167.47,18.64964886],[167.46,17.92],[167.45,1.6037],[167.44,26.0],[167.43,26.31692401]],[[167.52,5.96943648],[167.53,12.5860544],[167.54,14.92256158],[167.56,0.612872],[167.57,136.2]]]
["bitfinex","SOLUSD",1747699879674,[[167.47,18.64964886],[167.46,17.92],[167.45,1.6037],[167.44,26.0],[167.43,20.34432314]],[[167.52,5.96943648],[167.53,12.5860544],[167.54,14.92256158],[167.57,136.2]]]
["bitfinex","SOLUSD",1747699879675,[[167.47,18.64964886],[167.46,17.92],[167.45,1.6037],[167.44,26.0],[167.43,20.34432314]],[[167.52,18.55549088],[167.53,0.612872],[167.54,14.92256158],[167.57,136.2],[167.61,27.92]]]
["bitfinex","SOLUSD",1747699879875,[[167.47,18.64964886],[167.46,17.92],[167.45,1.6037],[167.44,26.0],[167.43,20.34432314]],[[167.52,18.55549088],[167.53,0.612872],[167.54,14.92256158],[167.57,136.2],[167.59,21.84376157]]]
["bitfinex","SOLUSD",1747699880075,[[167.47,18.64964886],[167.46,17.92],[167.45,1.6037],[167.44,26.0],[167.43,20.34432314]],[[167.51,12.5860544],[167.52,20.89302769],[167.53,0.612872],[167.57,136.2],[167.59,21.84376157]]]
["bitfinex","SOLUSD",1747699880365,[[167.47,18.64964886],[167.46,17.92],[167.45,1.6037],[167.44,26.0],[167.43,20.34432314]],[[167.52,20.89302769],[167.53,0.612872],[167.57,136.2],[167.59,21.84376157]]]
["bitfinex","SOLUSD",1747699880366,[[167.48,18.64964886],[167.47,26.0],[167.46,18.20432314],[167.45,1.6037],[167.44,5.97199426]],[[167.52,5.96943648],[167.53,12.5860544],[167.56,0.612872],[167.57,136.2],[167.58,36.13110184]]]
["bitfinex","SOLUSD",1747699880564,[[167.48,18.64964886],[167.47,26.0],[167.46,18.20432314],[167.45,1.6037],[167.44,5.97199426]],[[167.52,5.96943648],[167.56,0.612872],[167.57,136.2],[167.58,36.13110184],[167.59,27.6416]]]
["bitfinex","SOLUSD",1747699880765,[[167.48,18.64964886],[167.47,26.0],[167.46,18.20432314],[167.45,1.6037],[167.44,5.97199426]],[[167.53,12.5860544],[167.55,20.88951028],[167.56,0.612872],[167.57,136.2],[167.58,36.13110184]]]
["bitfinex","SOLUSD",1747699880972,[[167.48,18.64964886],[167.47,26.0],[167.46,18.20432314],[167.45,1.6037],[167.44,5.97199426]],[[167.53,12.5860544],[167.54,0.612872],[167.55,20.88951028],[167.57,136.2],[167.58,36.13110184]]]
["bitfinex","SOLUSD",1747699881163,[[167.48,18.64964886],[167.47,26.0],[167.46,18.20432314],[167.45,1.6037],[167.43,26.03234613]],[[167.54,13.1989264],[167.55,20.88951028],[167.57,136.2],[167.58,36.13110184],[167.64,29.8271053]]]
["bitfinex","SOLUSD",1747699881364,[[167.48,18.64964886],[167.47,26.0],[167.46,18.20432314],[167.45,1.6037],[167.43,26.03234613]],[[167.54,13.1989264],[167.55,20.88951028],[167.57,136.2],[167.58,36.13110184],[167.6,32.93037754]]]
["bitfinex","SOLUSD",1747699882383,[[167.48,18.64964886],[167.47,26.0],[167.46,18.20432314],[167.45,1.6037],[167.44,5.97212998]],[[167.54,13.1989264],[167.55,20.88951028],[167.57,136.2],[167.58,36.13110184],[167.6,32.93037754]]]
["bitfinex","SOLUSD",1747699882785,[[167.48,18.64964886],[167.47,26.0],[167.46,18.20432314],[167.45,1.6037],[167.44,5.97212998]],[[167.53,5.96908016],[167.54,13.1989264],[167.55,14.92114263],[167.57,136.2],[167.58,36.13110184]]]
["bitfinex","SOLUSD",1747699883677,[[167.48,18.64964886],[167.47,26.0],[167.46,18.20432314],[167.45,1.6037],[167.44,5.97212998]],[[167.53,5.96908016],[167.54,12.5860544],[167.55,14.92114263],[167.56,0.612872],[167.57,136.2]]]
["bitfinex","SOLUSD",1747699883887,[[167.48,18.64964886],[167.47,26.0],[167.46,18.20432314],[167.45,1.6037],[167.43,26.03258767]],[[167.53,5.96908016],[167.54,12.5860544],[167.55,14.92114263],[167.56,0.612872],[167.57,136.2]]]
["bitfinex","SOLUSD",1747699884087,[[167.48,18.64964886],[167.47,26.0],[167.46,18.20432314],[167.45,1.6037],[167.43,26.03258767]],[[167.53,20.89178057],[167.54,12.5860544],[167.56,0.612872],[167.57,136.2],[169.1,894.90176873]]]
["bitfinex","SOLUSD",1747699884291,[[167.48,18.64964886],[167.47,26.0],[167.46,18.20432314],[167.45,1.6037],[167.43,20.06]],[[167.53,5.96908016],[167.55,12.5860544],[167.56,0.612872],[167.57,136.2],[167.65,13.04569819]]]
["bitfinex","SOLUSD",1747699884482,[[167.48,18.64964886],[167.47,26.0],[167.46,18.20432314],[167.45,7.57536797],[167.43,20.06]],[[167.53,5.96908016],[167.55,12.5860544],[167.56,15.53341304],[167.57,136.2],[167.65,13.04569819]]]
["bitfinex","SOLUSD",1747699884678,[[167.48,18.64964886],[167.47,26.0],[167.46,18.20432314],[167.45,7.57536797],[167.44,2.92518733]],[[167.53,5.96908016],[167.55,12.5860544],[167.56,15.53341304],[167.57,136.2],[167.65,13.04569819]]]
["bitfinex","SOLUSD",1747699884883,[[167.48,18.64964886],[167.47,26.0],[167.46,18.20432314],[167.45,1.6037],[167.44,2.92518733]],[[167.53,5.96908016],[167.54,27.50818622],[167.56,0.612872],[167.57,136.2],[167.64,39.8271053]]]
["bitfinex","SOLUSD",1747699885101,[[167.48,18.64964886],[167.47,26.0],[167.46,18.20432314],[167.45,1.6037],[167.44,2.92518733]],[[167.53,5.96908016],[167.54,27.50818622],[167.56,0.612872],[167.57,136.2],[167.63,28.64964886]]]
["bitfinex","SOLUSD",1747699885483,[[167.48,18.64964886],[167.47,26.0],[167.46,18.20432314],[167.45,1.6037],[167.44,2.92518733]],[[167.53,33.47783497],[167.56,0.612872],[167.57,136.2],[167.63,28.64964886],[167.71,29.90534017]]]
["bitfinex","SOLUSD",1747699885993,[[167.48,18.64964886],[167.47,26.0],[167.46,18.20432314],[167.45,1.6037],[167.44,2.92518733]],[[167.53,20.89178057],[167.54,12.5860544],[167.56,0.612872],[167.57,136.2],[167.6,50.83037754]]]
["bitfinex","SOLUSD",1747699886392,[[167.48,18.64964886],[167.47,26.0],[167.46,18.20432314],[167.45,1.6037],[167.39,17.98554279]],[[167.53,20.89178057],[167.54,12.5860544],[167.56,0.612872],[167.57,136.2],[167.6,50.83037754]]]
["bitfinex","SOLUSD",1747699886697,[[167.48,18.64964886],[167.47,26.0],[167.46,18.20432314],[167.45,1.6037],[167.44,5.9722539]],[[167.53,20.89178057],[167.54,12.5860544],[167.56,0.612872],[167.57,136.2],[167.6,50.83037754]]]
["bitfinex","SOLUSD",1747699887201,[[167.47,18.64964886],[167.46,18.20432314],[167.45,1.6037],[167.43,52.03253949],[147.46,0.8]],[[167.53,33.47783497],[167.55,26.0],[167.56,0.612872],[167.57,136.2],[167.6,50.83037754]]]
["bitfinex","SOLUSD",1747699887498,[[167.47,18.64964886],[167.46,18.20432314],[167.45,1.6037],[167.43,52.03253949],[147.46,0.8]],[[167.53,33.47783497],[167.55,26.0],[167.56,0.612872],[167.57,136.2],[167.59,1.6416]]]
["bitfinex","SOLUSD",1747699887700,[[167.47,18.64964886],[167.46,17.92],[167.45,1.6037],[167.44,35.9],[167.43,20.06]],[[167.51,33.48032936],[167.52,0.612872],[167.55,26.0],[167.57,136.2],[167.59,1.6416]]]
["bitfinex","SOLUSD",1747699887893,[[167.47,18.64964886],[167.46,17.92],[167.45,1.6037],[167.44,35.9],[167.43,20.06]],[[167.51,33.48032936],[167.54,0.612872],[167.55,26.0],[167.57,136.2],[167.59,1.6416]]]
["bitfinex","SOLUSD",1747699888096,[[167.47,18.64964886],[167.46,17.92],[167.45,1.6037],[167.44,35.9],[167.43,20.06]],[[167.51,20.89427496],[167.54,0.612872],[167.55,26.0],[167.57,136.2],[167.59,1.6416]]]
["bitfinex","SOLUSD",1747699888291,[[167.47,18.64964886],[167.46,17.92],[167.45,1.6037],[167.44,35.9],[167.43,20.06]],[[167.51,20.89427496],[167.54,0.612872],[167.55,26.0],[167.59,1.6416]]]
["bitfinex","SOLUSD",1747699888292,[[167.47,18.64964886],[167.46,17.92],[167.45,1.6037],[167.44,35.9],[167.43,20.34432314]],[[167.51,5.96979284],[167.53,12.5860544],[167.54,15.53525227],[167.55,162.2],[167.59,1.6416]]]
["bitfinex","SOLUSD",1747699888501,[[167.47,18.64964886],[167.46,17.92],[167.45,1.6037],[167.44,35.9],[167.43,20.34432314]],[[167.51,5.96979284],[167.54,15.53525227],[167.55,162.2],[167.59,1.6416],[167.62,4.8897803]]]
["bitfinex","SOLUSD",1747699888687,[[167.47,18.64964886],[167.46,17.92],[167.45,1.6037],[167.44,35.9],[167.43,26.31686504]],[[167.51,5.96979284],[167.53,12.5860544],[167.54,15.53525227],[167.55,162.2],[167.59,1.6416]]]
["bitfinex","SOLUSD",1747699889079,[[167.47,18.64964886],[167.46,17.92],[167.45,1.6037],[167.44,35.9],[167.43,20.34432314]],[[167.51,5.96979284],[167.52,27.50992468],[167.54,0.612872],[167.55,162.2],[167.59,1.6416]]]
["bitfinex","SOLUSD",1747699890487,[[167.47,18.64964886],[167.46,17.92],[167.45,1.6037],[167.44,35.9],[167.43,20.34432314]],[[167.52,14.92387028],[167.53,18.55513456],[167.54,0.612872],[167.55,162.2],[167.59,1.6416]]]
["bitfinex","SOLUSD",1747699892297,[[167.47,18.64964886],[167.46,17.92],[167.45,1.6037],[167.44,61.9],[167.43,20.34432314]],[[167.52,14.92387028],[167.53,18.55513456],[167.54,0.612872],[167.55,162.2],[167.59,1.6416]]]
["bitfinex","SOLUSD",1747699892501,[[167.47,36.54964886],[167.45,1.6037],[167.44,61.9],[167.43,20.34432314],[167.42,6.6437]],[[167.51,12.5860544],[167.52,21.50617876],[167.55,162.2],[167.59,1.6416],[167.61,10.0]]]
["bitfinex","SOLUSD",1747699892917,[[167.47,36.54964886],[167.45,1.6037],[167.44,61.9],[167.43,20.34432314],[167.42,6.6437]],[[167.51,12.5860544],[167.52,21.50617876],[167.54,29.84410378],[167.55,162.2],[167.59,1.6416]]]
["bitfinex","SOLUSD",1747699893237,[[167.47,17.9],[167.46,18.64964886],[167.45,1.6037],[167.44,26.0],[167.43,20.34432314]],[[167.51,12.5860544],[167.52,21.50617876],[167.54,29.84410378],[167.55,162.2],[167.57,0.28432314]]]
["bitfinex","SOLUSD",1747699893501,[[167.47,17.9],[167.46,18.64964886],[167.45,1.6037],[167.44,26.0],[167.43,20.34432314]],[[167.5,12.5860544],[167.52,21.50617876],[167.54,29.84410378],[167.55,162.2],[167.57,0.28432314]]]
["bitfinex","SOLUSD",1747699894104,[[167.47,17.9],[167.46,18.64964886],[167.45,1.6037],[167.44,26.0],[167.43,20.34432314]],[[167.51,12.5860544],[167.52,21.50617876],[167.54,29.84410378],[167.55,162.2],[167.57,0.28432314]]]
["bitfinex","SOLUSD",1747699894398,[[167.47,17.9],[167.46,18.64964886],[167.45,1.6037],[167.44,26.0],[167.43,20.34432314]],[[167.52,34.09223316],[167.54,29.84410378],[167.55,162.2],[167.57,0.28432314],[167.79,18.65547688]]]
["bitfinex","SOLUSD",1747699894604,[[167.47,17.9],[167.46,18.64964886],[167.45,1.6037],[167.44,26.0],[167.43,20.34432314]],[[167.52,21.50617876],[167.54,29.84410378],[167.55,162.2],[167.57,0.28432314],[167.6,69.19570326]]]
["bitfinex","SOLUSD",1747699894776,[[167.47,17.9],[167.46,18.64964886],[167.45,1.6037],[167.44,26.0],[167.43,20.34432314]],[[167.52,34.09223316],[167.54,29.84410378],[167.55,162.2],[167.57,0.28432314],[167.6,69.19570326]]]
["bitfinex","SOLUSD",1747699894979,[[167.47,17.9],[167.46,18.64964886],[167.45,1.6037],[167.44,26.0],[167.43,20.34432314]],[[167.51,12.5860544],[167.52,21.50617876],[167.54,29.84410378],[167.55,162.2],[167.57,0.28432314]]]
["bitfinex","SOLUSD",1747699895394,[[167.47,17.9],[167.46,18.64964886],[167.45,1.6037],[167.44,26.0],[167.43,20.34432314]],[[167.51,12.5860544],[167.52,21.50617876],[167.54,29.84410378],[167.55,162.2],[167.57,20.30432314]]]
["bitfinex","SOLUSD",1747699895598,[[167.47,17.9],[167.46,18.64964886],[167.45,1.6037],[167.44,26.0],[167.43,20.34432314]],[[167.52,34.09223316],[167.54,29.84410378],[167.55,162.2],[167.57,20.30432314],[187.4,5.54267759]]]
["bitfinex","SOLUSD",1747699896114,[[167.47,17.9],[167.46,18.64964886],[167.45,1.6037],[167.44,26.0],[167.43,20.34432314]],[[167.52,21.50617876],[167.54,29.84410378],[167.55,162.2],[167.57,20.30432314],[167.7,29.64510834]]]
["bitfinex","SOLUSD",1747699896504,[[167.47,17.9],[167.46,18.64964886],[167.45,1.6037],[167.44,26.0],[167.43,20.34432314]],[[167.52,34.09223316],[167.54,29.84410378],[167.55,162.2],[167.57,20.30432314],[167.6,59.13570326]]]
["bitfinex","SOLUSD",1747699896684,[[167.46,18.64964886],[167.45,1.6037],[167.44,26.0],[167.43,20.34432314],[147.47,0.8983542]],[[167.51,12.5860544],[167.52,21.50617876],[167.54,29.84410378],[167.55,162.2],[167.57,20.30432314]]]
["bitfinex","SOLUSD",1747699896887,[[167.46,36.54964886],[167.45,1.6037],[167.44,26.0],[167.43,20.34432314],[147.47,0.8983542]],[[167.51,12.5860544],[167.52,21.50617876],[167.54,29.84410378],[167.55,162.2],[167.57,20.30432314]]]
["bitfinex","SOLUSD",1747699897092,[[167.46,36.54964886],[167.45,1.6037],[167.44,26.0],[167.43,20.34432314],[167.36,24.93734916]],[[167.52,21.50617876],[167.54,29.84410378],[167.55,162.2],[167.57,20.30432314],[167.7,29.64510834]]]
["bitfinex","SOLUSD",1747699897287,[[167.46,36.54964886],[167.45,1.6037],[167.44,26.0],[167.43,20.34432314],[167.41,3.03811675]],[[167.52,5.96943648],[167.55,151.12151761],[167.57,20.02],[167.64,39.8271053],[167.66,253.2425532]]]
["bitfinex","SOLUSD",1747699897597,[[167.46,36.54964886],[167.45,1.6037],[167.44,31.97220242],[167.43,20.34432314],[167.41,3.03811675]],[[167.52,5.96943648],[167.54,13.1989264],[167.55,151.12151761],[167.57,20.02],[167.6,30.77037754]]]
["bitfinex","SOLUSD",1747699897911,[[167.46,36.54964886],[167.45,1.6037],[167.44,31.97220242],[167.43,20.34432314],[167.41,3.03811675]],[[167.52,5.96943648],[167.54,13.1989264],[167.55,151.12151761],[167.57,20.02],[167.58,62.13110184]]]
["bitfinex","SOLUSD",1747699898306,[[167.46,36.54964886],[167.45,1.6037],[167.44,31.97220242],[167.43,20.34432314],[167.41,3.03811675]],[[167.52,5.96943648],[167.53,27.5089761],[167.54,0.612872],[167.55,136.2],[167.57,20.02]]]
["bitfinex","SOLUSD",1747699898911,[[167.46,36.54964886],[167.45,1.6037],[167.44,31.97220242],[167.43,20.34432314],[167.42,123.4437]],[[167.52,5.96943648],[167.53,27.5089761],[167.54,0.612872],[167.55,136.2],[167.57,20.02]]]
["bitfinex","SOLUSD",1747699899117,[[167.46,36.54964886],[167.45,1.6037],[167.44,26.0],[167.43,20.34432314],[167.42,123.4437]],[[167.51,12.5860544],[167.52,20.89302769],[167.54,0.612872],[167.55,136.2],[167.57,20.02]]]
["bitfinex","SOLUSD",1747699899413,[[167.46,36.54964886],[167.45,1.6037],[167.44,26.0],[167.43,20.34432314],[167.42,129.41662617]],[[167.52,34.09195409],[167.55,136.2],[167.57,20.02],[167.62,14.8897803],[167.7,29.64510834]]]
["bitfinex","SOLUSD",1747699899598,[[167.46,36.54964886],[167.45,1.6037],[167.44,26.0],[167.43,20.34432314],[167.42,129.41662617]],[[167.52,34.09195409],[167.55,136.2],[167.57,20.02],[167.62,14.8897803],[167.71,0.21534017]]]
["bitfinex","SOLUSD",1747699899805,[[167.46,36.54964886],[167.45,1.6037],[167.44,26.0],[167.43,20.34432314],[167.42,123.4437]],[[167.52,34.09195409],[167.55,136.2],[167.57,20.02],[167.6,40.77037754],[167.62,4.8897803]]]
["bitfinex","SOLUSD",1747699900217,[[167.46,36.54964886],[167.45,1.6037],[167.44,26.0],[167.43,0.28432314],[167.42,123.4437]],[[167.52,34.09195409],[167.55,136.2],[167.57,20.02],[167.6,40.77037754],[167.62,4.8897803]]]
["bitfinex","SOLUSD",1747699900507,[[167.46,36.54964886],[167.45,1.6037],[167.44,26.0],[167.43,0.28432314],[167.42,129.41666404]],[[167.52,34.09195409],[167.55,136.2],[167.57,20.02],[167.6,30.77037754],[167.61,10.0]]]
["bitfinex","SOLUSD",1747699902106,[[167.46,36.54964886],[167.45,1.6037],[167.44,26.0],[167.43,6.25694768],[167.42,123.4437]],[[167.52,34.09195409],[167.55,136.2],[167.57,20.02],[167.6,30.77037754]]]
["bitfinex","SOLUSD",1747699902107,[[167.46,36.54964886],[167.45,1.6037],[167.44,26.0],[167.43,6.25694768],[167.42,123.4437]],[[167.52,20.89302769],[167.54,0.612872],[167.55,136.2],[167.57,20.02],[167.6,30.77037754]]]
["bitfinex","SOLUSD",1747699902311,[[167.46,36.54964886],[167.45,1.6037],[167.44,26.0],[167.43,6.25694768],[167.42,123.4437]],[[167.52,20.89302769],[167.53,12.5860544],[167.54,0.612872],[167.55,136.2],[167.57,20.02]]]
["bitfinex","SOLUSD",1747699902607,[[167.46,36.54964886],[167.45,1.6037],[167.44,26.0],[167.43,6.25694768],[167.42,141.3637]],[[167.52,20.89302769],[167.53,12.5860544],[167.54,0.612872],[167.55,136.2],[167.57,20.02]]]
["bitfinex","SOLUSD",1747699904111,[[167.47,0.28432314],[167.46,36.54964886],[167.45,1.6037],[167.44,43.92],[167.42,123.4437]],[[167.52,5.96943648],[167.55,151.12157866],[167.57,20.02],[167.59,19.5416],[167.6,12.87037754]]]
["bitfinex","SOLUSD",1747699904313,[[167.47,0.28432314],[167.46,36.54964886],[167.45,1.6037],[167.44,43.92],[167.42,123.4437]],[[167.52,5.96943648],[167.53,12.5860544],[167.55,151.12157866],[167.57,20.02],[167.59,19.5416]]]
["bitfinex","SOLUSD",1747699904707,[[167.47,0.28432314],[167.46,36.54964886],[167.45,1.6037],[167.44,43.92],[167.43,5.97229286]],[[167.52,5.96943648],[167.55,151.12157866],[167.57,20.02],[167.59,19.5416],[167.63,10.0]]]
["bitfinex","SOLUSD",1747699904909,[[167.46,36.54964886],[167.45,1.6037],[167.44,26.0],[167.42,48.51658296],[167.41,83.93811675]],[[167.52,18.55549088],[167.54,0.612872],[167.55,136.2],[167.57,20.02],[167.59,19.5416]]]
["bitfinex","SOLUSD",1747699905093,[[167.46,36.54964886],[167.45,1.6037],[167.44,26.28432314],[167.42,48.51658296],[167.41,83.93811675]],[[167.52,18.55549088],[167.54,0.612872],[167.55,136.2],[167.57,20.02],[167.59,1.6416]]]
["bitfinex","SOLUSD",1747699905289,[[167.46,36.54964886],[167.45,1.6037],[167.44,26.28432314],[167.42,48.51658296],[167.41,83.93811675]],[[167.52,33.47908209],[167.54,0.612872],[167.55,136.2],[167.57,20.02],[167.59,19.5416]]]
["bitfinex","SOLUSD",1747699906115,[[167.46,36.54964886],[167.45,1.6037],[167.44,26.28432314],[167.42,66.43658296],[167.41,83.93811675]],[[167.52,33.47908209],[167.54,0.612872],[167.55,136.2],[167.57,20.02],[167.59,19.5416]]]
["bitfinex","SOLUSD",1747699906312,[[167.46,36.54964886],[167.45,1.6037],[167.44,26.28432314],[167.42,60.4637],[167.41,83.93811675]],[[167.51,12.5860544],[167.52,20.89302769],[167.54,0.612872],[167.55,136.2],[167.57,20.02]]]
["bitfinex","SOLUSD",1747699907413,[[167.46,36.54964886],[167.45,1.6037],[167.44,26.28432314],[167.42,30.53663593],[167.41,83.93811675]],[[167.5,5.97014925],[167.51,12.5860544],[167.52,14.92359121],[167.54,0.612872],[167.55,136.2]]]
["bitfinex","SOLUSD",1747699907916,[[167.46,36.54964886],[167.45,1.6037],[167.44,62.18432314],[167.42,12.61663593],[167.41,83.93811675]],[[167.5,5.97014925],[167.51,12.5860544],[167.52,14.92359121],[167.54,0.612872],[167.55,136.2]]]
["bitfinex","SOLUSD",1747699908416,[[167.46,36.54964886],[167.45,1.6037],[167.44,62.18432314],[167.43,5.97259458],[167.42,6.6437]],[[167.5,5.97014925],[167.52,27.50964561],[167.54,0.612872],[167.55,136.2],[167.62,14.8897803]]]
["bitfinex","SOLUSD",1747699908808,[[167.46,36.54964886],[167.45,1.6037],[167.44,62.18432314],[167.43,5.97259458],[167.42,6.6437]],[[167.5,5.97014925],[167.52,27.50964561],[167.54,0.612872],[167.55,136.2],[167.61,10.0]]]
["bitfinex","SOLUSD",1747699909213,[[167.46,36.54964886],[167.45,1.6037],[167.44,62.18432314],[167.42,6.6437],[146.78,5.0]],[[167.5,5.97014925],[167.52,14.92359121],[167.54,0.612872],[167.55,136.2],[167.62,14.8897803]]]
["bitfinex","SOLUSD",1747699909403,[[167.46,36.54964886],[167.45,1.6037],[167.44,62.18432314],[167.43,5.97253349],[167.42,6.6437]],[[167.51,5.96979284],[167.52,27.50964561],[167.54,0.612872],[167.55,136.2],[167.61,10.0]]]
["bitfinex","SOLUSD",1747699909604,[[167.46,36.54964886],[167.45,1.6037],[167.44,62.18432314],[167.42,6.6437],[167.36,18.55088]],[[167.51,33.48032936],[167.54,30.45698472],[167.55,136.2],[167.61,10.0],[167.66,223.42]]]
["bitfinex","SOLUSD",1747699910421,[[167.46,36.54964886],[167.45,1.6037],[167.44,62.18432314],[167.42,6.6437],[167.41,107.83117667]],[[167.51,33.48032936],[167.54,30.45698472],[167.55,136.2],[167.61,10.0],[167.66,223.42]]]
["bitfinex","SOLUSD",1747699911015,[[167.46,36.54964886],[167.45,1.6037],[167.44,62.18432314],[167.42,6.6437],[167.41,26.93117667]],[[167.51,33.48032936],[167.54,30.45698472],[167.55,136.2],[167.61,10.0],[167.66,223.42]]]
["bitfinex","SOLUSD",1747699911521,[[167.46,36.54964886],[167.45,1.6037],[167.44,62.18432314],[167.42,12.6166477],[167.41,20.95811675]],[[167.51,33.48032936],[167.54,30.45698472],[167.55,136.2],[167.61,10.0],[167.66,223.42]]]
["bitfinex","SOLUSD",1747699911817,[[167.47,17.9],[167.46,18.64964886],[167.45,1.6037],[167.44,62.18432314],[167.42,6.6437]],[[167.51,33.48032936],[167.54,30.45698472],[167.55,136.2],[167.61,10.0],[167.66,223.42]]]
["bitfinex","SOLUSD",1747699912697,[[167.47,17.9],[167.46,18.64964886],[167.45,1.6037],[167.44,62.18432314],[167.42,6.6437]],[[167.51,14.92448212],[167.52,12.5860544],[167.53,5.96908016],[167.54,30.45698472],[167.55,136.2]]]
["bitfinex","SOLUSD",1747699912898,[[167.47,17.9],[167.46,18.64964886],[167.45,1.6037],[167.44,36.18432314],[167.42,6.6437]],[[167.51,27.51053652],[167.52,0.612872],[167.53,31.96908016],[167.54,29.84411272],[167.55,136.2]]]
["bitfinex","SOLUSD",1747699914434,[[167.47,17.9],[167.46,18.64964886],[167.45,1.6037],[167.44,0.28432314],[167.43,35.9]],[[167.51,27.51053652],[167.52,0.612872],[167.53,31.96908016],[167.54,29.84411272],[167.55,136.2]]]
["bitfinex","SOLUSD",1747699914644,[[167.47,17.9],[167.46,18.64964886],[167.45,1.6037],[167.44,0.28432314],[167.43,35.9]],[[167.51,33.48032936],[167.52,0.612872],[167.53,26.0],[167.54,29.84411272],[167.55,136.2]]]
["bitfinex","SOLUSD",1747699915419,[[167.47,17.9],[167.46,18.64964886],[167.45,1.6037],[167.44,0.28432314],[167.43,35.9]],[[167.51,20.89427496],[167.52,13.1989264],[167.53,26.0],[167.54,29.84411272],[167.55,136.2]]]
["bitfinex","SOLUSD",1747699915926,[[167.48,18.64964886],[167.47,54.08432314],[167.46,18.64964886],[167.45,1.6037],[167.44,26.28432314]],[[167.53,5.96938704],[167.59,1.6416],[167.62,24.9097803],[167.63,136.2],[167.65,10.0]]]
["bitfinex","SOLUSD",1747699916134,[[167.49,0.28432314],[167.48,54.54964886],[167.47,24.15539525],[167.45,1.6037],[167.44,43.92]],[[167.53,5.96938704],[167.61,0.612872],[167.62,20.02],[167.63,136.2],[167.67,10.0]]]
["bitfinex","SOLUSD",1747699916424,[[167.49,0.28432314],[167.48,54.54964886],[167.47,24.15539525],[167.45,1.6037],[167.44,43.92]],[[167.61,0.612872],[167.62,20.02],[167.63,136.2],[167.67,10.0]]]
["bitfinex","SOLUSD",1747699916425,[[167.49,0.28432314],[167.48,61.06314886],[167.47,43.89107211],[167.45,1.6037],[167.44,51.90554279]],[[167.57,14.91970628],[167.58,5.9672992],[167.59,12.5860544],[167.61,0.612872],[167.62,20.02]]]
["bitfinex","SOLUSD",1747699916602,[[167.49,0.28432314],[167.48,67.0339754],[167.47,37.92],[167.45,1.6037],[167.44,66.83595799]],[[167.57,40.91970628],[167.58,6.5801712],[167.62,20.02],[167.63,162.64932314],[168.82,483.0]]]
["bitfinex","SOLUSD",1747699916806,[[167.49,0.28432314],[167.48,67.0339754],[167.47,37.92],[167.45,1.6037],[167.44,66.83595799]],[[167.57,40.91970628],[167.58,6.5801712],[167.59,12.5860544],[167.62,20.02],[167.63,162.64932314]]]
["bitfinex","SOLUSD",1747699917029,[[167.49,0.28432314],[167.48,67.0339754],[167.47,37.92],[167.45,1.6037],[167.44,66.83595799]],[[167.57,40.91970628],[167.58,6.5801712],[167.59,12.5860544],[167.62,20.02],[167.63,144.465]]]
["bitfinex","SOLUSD",1747699917318,[[167.49,0.28432314],[167.48,61.06314886],[167.47,43.89111644],[167.45,19.5237],[167.44,48.91595799]],[[167.57,40.91970628],[167.58,19.1662256],[167.62,20.02],[167.63,144.60716157],[187.45,1.0]]]
["bitfinex","SOLUSD",1747699917529,[[167.49,0.28432314],[167.48,61.06314886],[167.47,43.89111644],[167.45,19.5237],[167.44,48.91595799]],[[167.57,40.91970628],[167.58,19.1662256],[167.62,20.02],[167.63,144.74932314],[167.64,47.7271053]]]
["bitfinex","SOLUSD",1747699917824,[[167.49,0.28432314],[167.48,61.06314886],[167.46,5.97148624],[167.45,19.5237],[167.44,33.98554279]],[[167.57,53.50576068],[167.58,6.5801712],[167.6,29.83347507],[167.62,20.02],[167.63,144.74932314]]]
["bitfinex","SOLUSD",1747699917999,[[167.5,17.9],[167.48,25.16314886],[167.46,20.30432314],[167.45,37.5037],[167.44,26.0]],[[167.56,13.1989264],[167.57,40.91970628],[167.58,5.9672992],[167.6,42.41952947],[167.62,20.02]]]
["bitfinex","SOLUSD",1747699918195,[[167.5,17.9],[167.48,25.16314886],[167.46,20.30432314],[167.45,37.5037],[167.44,31.97200974]],[[167.56,13.1989264],[167.57,40.91970628],[167.58,5.9672992],[167.6,42.41952947],[167.62,20.02]]]
["bitfinex","SOLUSD",1747699918436,[[167.5,17.9],[167.48,18.64964886],[167.46,20.30432314],[167.45,37.5037],[167.44,32.3157]],[[167.56,13.1989264],[167.57,40.91970628],[167.58,5.9672992],[167.6,42.41952947],[167.62,20.02]]]
["bitfinex","SOLUSD",1747699918725,[[167.5,17.9],[167.48,18.64964886],[167.46,20.30432314],[167.45,43.47553149],[167.44,32.3157]],[[167.55,20.88928677],[167.56,13.1989264],[167.57,26.0],[167.6,42.41952947],[167.62,20.02]]]
["bitfinex","SOLUSD",1747699918926,[[167.5,17.9],[167.48,18.64964886],[167.46,20.30432314],[167.45,37.5037],[167.44,38.28787431]],[[167.55,20.88928677],[167.56,13.1989264],[167.57,26.0],[167.58,29.836496],[167.6,42.41952947]]]
["bitfinex","SOLUSD",1747699919224,[[167.46,20.30432314],[167.45,37.5037],[167.44,38.28787431]],[[167.55,20.88928677],[167.56,13.1989264],[167.57,26.0],[167.58,29.836496],[167.6,42.41952947]]]
["bitfinex","SOLUSD",1747699919225,[[167.47,18.933972],[167.46,18.933972],[167.45,37.5037],[167.44,38.28787431],[167.27,23.60770138]],[[167.55,20.88928677],[167.56,13.1989264],[167.57,26.0],[167.58,29.836496],[167.6,42.41952947]]]
["bitfinex","SOLUSD",1747699919403,[[167.48,17.9],[167.47,18.64964886],[167.46,0.28432314],[167.45,37.5037],[167.44,58.28787431]],[[167.55,20.88928677],[167.56,13.1989264],[167.57,26.0],[167.58,29.836496],[167.6,42.41952947]]]
["bitfinex","SOLUSD",1747699919602,[[167.48,17.9],[167.46,18.933972],[167.45,37.5037],[167.44,58.28787431],[165.95,894.78848414]],[[167.55,20.88928677],[167.56,13.1989264],[167.57,26.0],[167.58,29.836496],[167.6,42.41952947]]]
["bitfinex","SOLUSD",1747699919802,[[167.48,17.9],[167.46,18.933972],[167.45,43.47553053],[167.44,52.3157],[167.38,39.02862745]],[[167.55,20.88928677],[167.56,0.612872],[167.57,38.5860544],[167.58,29.836496],[167.6,29.83347507]]]
["bitfinex","SOLUSD",1747699920002,[[167.48,17.9],[167.46,18.933972],[167.45,37.5037],[167.44,58.28796758],[167.38,10.0]],[[167.55,20.88928677],[167.56,0.612872],[167.57,26.0],[167.58,29.836496],[167.6,30.11779821]]]
["bitfinex","SOLUSD",1747699920317,[[167.48,17.9],[167.46,18.933972],[167.45,37.5037],[167.44,58.28796758],[167.38,10.0]],[[167.54,0.612872],[167.55,20.88928677],[167.56,12.5860544],[167.57,26.0],[167.58,29.836496]]]
["bitfinex","SOLUSD",1747699920513,[[167.48,17.9],[167.46,18.933972],[167.45,37.5037],[167.44,58.28796758],[167.39,90.9]],[[167.54,0.612872],[167.55,20.88928677],[167.56,12.5860544],[167.57,26.0],[167.58,29.836496]]]
["bitfinex","SOLUSD",1747699920724,[[167.48,17.9],[167.46,18.933972],[167.45,37.5037],[167.44,58.28796758],[167.41,40.02418799]],[[167.55,21.50215877],[167.57,26.0],[167.58,29.836496],[167.77,19.15667614],[187.45,1.0]]]
["bitfinex","SOLUSD",1747699920902,[[167.48,17.9],[167.46,18.933972],[167.45,43.47535218],[167.44,52.3157],[167.41,40.02418799]],[[167.55,20.88928677],[167.57,26.0],[167.58,29.836496],[167.77,19.15667614]]]
["bitfinex","SOLUSD",1747699920903,[[167.48,17.9],[167.46,18.933972],[167.45,43.47535218],[167.44,52.3157],[167.41,40.02418799]],[[167.55,20.88928677],[167.56,0.612872],[167.57,26.0],[167.58,29.836496],[167.77,19.15667614]]]
["bitfinex","SOLUSD",1747699921108,[[167.48,17.9],[167.46,18.933972],[167.45,43.47535218],[167.44,52.3157],[167.41,40.02418799]],[[167.55,20.88928677],[167.56,0.612872],[167.57,38.5860544],[167.58,29.836496],[167.6,30.11779821]]]
["bitfinex","SOLUSD",1747699921426,[[167.48,17.9],[167.46,60.80541256],[167.45,1.6037],[167.44,70.2357],[167.41,40.02418799]],[[167.55,20.88928677],[167.56,0.612872],[167.57,38.5860544],[167.58,29.836496],[167.6,29.83347507]]]
["bitfinex","SOLUSD",1747699921726,[[167.48,17.9],[167.46,60.80541256],[167.45,1.6037],[167.44,70.2357],[167.41,40.02418799]],[[167.55,20.88928677],[167.56,0.612872],[167.57,26.0],[167.58,29.836496],[167.6,29.83347507]]]
["bitfinex","SOLUSD",1747699921915,[[167.48,17.9],[167.46,60.80541256],[167.45,1.6037],[167.44,70.2357],[167.41,40.02418799]],[[167.55,20.88928677],[167.56,0.612872],[167.57,38.5860544],[167.58,29.836496],[167.6,29.83347507]]]
["bitfinex","SOLUSD",1747699922226,[[167.49,18.933972],[167.48,59.77078014],[167.46,18.20432314],[167.45,1.6037],[167.44,52.3157]],[[167.55,5.96836765],[167.57,26.0],[167.58,27.50492866],[167.6,29.83347507]]]
["bitfinex","SOLUSD",1747699922227,[[167.49,18.933972],[167.48,59.77078014],[167.46,18.20432314],[167.45,1.6037],[167.44,52.3157]],[[167.55,5.96836765],[167.57,26.0],[167.58,27.50492866],[167.59,0.612872],[167.6,29.83347507]]]
["bitfinex","SOLUSD",1747699922533,[[167.49,18.933972],[167.48,53.8],[167.47,5.97112232],[167.46,17.92],[167.45,1.6037]],[[167.55,5.96836765],[167.57,38.5860544],[167.58,14.91887426],[167.59,0.612872],[167.6,29.83347507]]]
["bitfinex","SOLUSD",1747699922927,[[167.49,18.933972],[167.48,53.8],[167.47,5.97112232],[167.46,98.82],[167.45,1.6037]],[[167.56,18.55406585],[167.57,26.612872],[167.58,14.91887426],[167.6,42.41952947],[167.61,136.2]]]
["bitfinex","SOLUSD",1747699923503,[[167.49,18.933972],[167.48,53.8],[167.47,5.97112232],[167.46,98.82],[167.45,1.6037]],[[167.56,18.55406585],[167.57,26.0],[167.58,14.91887426],[167.59,0.612872],[167.6,42.41952947]]]
["bitfinex","SOLUSD",1747699923734,[[167.49,18.933972],[167.48,59.77080093],[167.46,98.82],[167.45,1.6037],[167.42,10.0]],[[167.56,5.96801145],[167.57,38.5860544],[167.58,14.91887426],[167.59,0.612872],[167.6,29.83347507]]]
["bitfinex","SOLUSD",1747699924027,[[167.49,18.933972],[167.48,53.8],[167.46,104.79129826],[167.45,1.6037],[167.43,23.48198181]],[[167.55,12.5860544],[167.56,20.88804009],[167.57,26.0],[167.59,0.612872],[167.6,42.41952947]]]
["bitfinex","SOLUSD",1747699924329,[[167.49,18.933972],[167.48,53.8],[167.47,5.97097689],[167.46,98.82],[167.45,1.6037]],[[167.56,33.47409449],[167.57,26.0],[167.59,0.612872],[167.6,42.41952947],[187.14,2.4]]]
["bitfinex","SOLUSD",1747699924842,[[167.49,18.933972],[167.48,53.8],[167.46,98.82],[167.45,1.6037]],[[167.56,33.47409449],[167.57,26.0],[167.59,0.612872]]]
["bitfinex","SOLUSD",1747699924843,[[167.49,24.90442235],[167.48,53.8],[167.46,98.82],[167.45,16.53319562],[167.43,8.55088]],[[167.56,5.96801145],[167.57,26.0],[167.58,12.5860544],[167.59,15.5307541],[167.65,17.9]]]
["bitfinex","SOLUSD",1747699925136,[[167.49,18.933972],[167.48,59.77084221],[167.46,98.82],[167.45,16.53319562],[167.43,8.55088]],[[167.56,5.96801145],[167.57,38.5860544],[167.59,15.5307541],[167.65,17.9],[167.67,13.00906061]]]
["bitfinex","SOLUSD",1747699925340,[[167.51,18.933972],[167.5,1.5971],[167.49,60.80441485],[167.48,17.9],[167.46,98.82]],[[167.56,5.96801145],[167.57,26.0],[167.59,15.5307541],[167.65,17.9],[167.69,18.60305844]]]
["bitfinex","SOLUSD",1747699925638,[[167.51,18.933972],[167.5,1.5971],[167.49,35.9],[167.48,23.87079715],[167.46,98.82]],[[167.56,5.96801145],[167.57,26.0],[167.58,12.5860544],[167.59,15.5307541],[167.65,17.9]]]
["bitfinex","SOLUSD",1747699925926,[[167.51,18.933972],[167.5,1.5971],[167.49,35.9],[167.48,23.87079715],[167.46,98.82]],[[167.56,5.96801145],[167.57,26.0],[167.59,15.5307541],[167.65,17.9],[167.68,22.5860544]]]
["bitfinex","SOLUSD",1747699926125,[[167.51,18.933972],[167.5,1.5971],[167.49,35.9],[167.48,23.87079715],[167.46,98.82]],[[167.56,5.96801145],[167.57,38.5860544],[167.59,15.5307541],[167.65,17.9],[167.67,10.0]]]
["bitfinex","SOLUSD",1747699926314,[[167.51,18.933972],[167.5,1.5971],[167.49,35.9],[167.48,23.87079715],[167.46,98.82]],[[167.56,5.96801145],[167.57,38.5860544],[167.59,15.5307541],[167.65,17.9],[167.68,22.5860544]]]
["bitfinex","SOLUSD",1747699926514,[[167.51,18.64964886],[167.5,1.5971],[167.49,36.18432314],[167.48,17.9],[167.47,5.9711162]],[[167.56,5.96801145],[167.57,53.50544891],[167.59,0.612872],[167.65,17.9],[167.67,10.0]]]
["bitfinex","SOLUSD",1747699926714,[[167.51,18.64964886],[167.5,1.5971],[167.49,36.18432314],[167.48,17.9],[167.47,5.9711162]],[[167.56,5.96801145],[167.57,53.50544891],[167.6,0.612872],[167.65,17.9],[167.67,10.0]]]
["bitfinex","SOLUSD",1747699927022,[[167.51,18.64964886],[167.5,1.5971],[167.49,36.18432314],[167.48,17.9],[167.47,5.9711162]],[[167.56,5.96801145],[167.57,53.50544891],[167.6,0.612872],[167.65,17.9],[167.66,10.0]]]
["bitfinex","SOLUSD",1747699927430,[[167.51,18.64964886],[167.5,1.5971],[167.49,36.18432314],[167.48,23.87081571],[167.39,253.07227207]],[[167.56,5.96801145],[167.57,53.50544891],[167.6,0.612872],[167.65,17.9],[167.67,13.0051813]]]
["bitfinex","SOLUSD",1747699927635,[[167.51,18.64964886],[167.5,1.5971],[167.49,36.18432314],[167.48,23.87081571],[167.44,75.79704479]],[[167.56,5.96801145],[167.57,53.50544891],[167.6,0.612872],[167.65,17.9],[167.67,13.0051813]]]
["bitfinex","SOLUSD",1747699928045,[[167.51,18.64964886],[167.5,1.5971],[167.49,36.18432314],[167.48,17.9],[167.46,113.74857094]],[[167.56,5.96801145],[167.57,26.0],[167.6,15.52969693],[167.69,10.0],[169.15,894.71020266]]]
["bitfinex","SOLUSD",1747699928337,[[167.52,0.28432314],[167.51,54.54964886],[167.5,1.5971],[167.49,5.97039949],[167.48,116.72]],[[167.56,5.96801145],[167.57,26.0],[167.59,12.5860544],[167.6,15.52969693],[167.64,29.8271053]]]
["bitfinex","SOLUSD",1747699928522,[[167.52,0.28432314],[167.51,54.54964886],[167.5,1.5971],[167.49,5.97039949],[167.48,116.72]],[[167.56,5.96801145],[167.57,26.0],[167.58,12.5860544],[167.6,15.52969693],[167.64,29.8271053]]]
["bitfinex","SOLUSD",1747699928836,[[167.52,0.28432314],[167.51,54.54964886],[167.5,1.5971],[167.49,5.97039949],[167.48,116.72]],[[167.56,5.96801145],[167.57,26.0],[167.6,15.52969693],[167.64,29.8271053],[167.68,22.5860544]]]
["bitfinex","SOLUSD",1747699929017,[[167.52,0.28432314],[167.51,54.54964886],[167.5,1.5971],[167.49,5.97039949],[167.48,116.72]],[[167.56,5.96801145],[167.57,26.0],[167.59,12.5860544],[167.6,15.52969693],[167.64,29.8271053]]]
["bitfinex","SOLUSD",1747699929414,[[167.52,0.28432314],[167.51,54.54964886],[167.5,7.56716058],[167.48,116.72],[165.98,894.65082843]],[[167.56,5.96801145],[167.57,26.0],[167.59,12.5860544],[167.6,15.52969693],[167.64,29.8271053]]]
["bitfinex","SOLUSD",1747699929729,[[167.53,18.64964886],[167.52,18.18432314],[167.51,54.54964886],[167.5,1.5971],[167.48,17.92]],[[167.56,5.96801145],[167.57,40.91977683],[167.59,12.5860544],[167.6,0.612872],[167.64,29.8271053]]]
["bitfinex","SOLUSD",1747699929927,[[167.53,18.64964886],[167.52,18.18432314],[167.51,35.9],[167.5,1.5971],[167.48,17.92]],[[167.56,5.96801145],[167.57,40.91977683],[167.58,12.5860544],[167.61,0.612872],[167.64,29.8271053]]]
["bitfinex","SOLUSD",1747699930231,[[167.53,18.64964886],[167.52,18.18432314],[167.51,35.9],[167.5,1.5971],[167.48,17.92]],[[167.56,5.96801145],[167.57,26.0],[167.59,12.5860544],[167.6,14.91706754],[167.61,0.612872]]]
["bitfinex","SOLUSD",1747699930434,[[167.53,18.64964886],[167.52,18.18432314],[167.51,35.9],[167.5,7.56718688],[167.48,17.92]],[[167.56,5.96801145],[167.57,26.0],[167.6,14.91706754],[167.61,0.612872],[167.71,10.21534017]]]
["bitfinex","SOLUSD",1747699930631,[[167.53,18.64964886],[167.52,54.08432314],[167.51,5.96955102],[167.5,7.6072],[167.48,17.92]],[[167.57,5.967732],[167.6,27.50312194],[167.61,0.612872],[167.67,20.0],[167.7,179.02244739]]]
["bitfinex","SOLUSD",1747699930820,[[167.53,18.64964886],[167.52,54.08432314],[167.5,13.57725586],[167.48,17.92],[167.44,8.55088]],[[167.57,5.967732],[167.6,53.50312194],[167.62,0.612872],[167.67,37.9],[167.69,10.0]]]
["bitfinex","SOLUSD",1747699931019,[[167.53,18.64964886],[167.52,54.08432314],[167.5,13.57725586],[167.48,17.92],[167.44,18.55088]],[[167.57,5.967732],[167.6,53.50312194],[167.62,0.612872],[167.67,37.9],[167.69,10.0]]]
["bitfinex","SOLUSD",1747699931231,[[167.53,18.64964886],[167.52,54.08432314],[167.5,13.57725586],[167.48,17.92],[167.45,10.0]],[[167.59,5.96694313],[167.6,40.91706754],[167.62,0.612872],[167.67,38.18432314],[167.69,10.0]]]
["bitfinex","SOLUSD",1747699931531,[[167.53,18.64964886],[167.52,54.08432314],[167.5,7.6072],[167.49,17.92],[167.43,10.0]],[[167.59,20.88430096],[167.6,38.5860544],[167.62,0.612872],[167.67,38.18432314],[167.69,10.0]]]
["bitfinex","SOLUSD",1747699931719,[[167.53,18.64964886],[167.52,54.08432314],[167.5,7.6072],[167.47,63.92],[167.43,10.0]],[[167.59,34.08322736],[167.6,26.0],[167.67,38.18432314],[167.68,22.5860544],[187.48,0.2001]]]
["bitfinex","SOLUSD",1747699931921,[[167.53,18.64964886],[167.52,54.08432314],[167.5,7.6072],[167.47,63.92],[167.42,10.0]],[[167.59,34.08322736],[167.6,26.0],[167.67,38.18432314],[167.68,22.5860544],[187.48,0.2001]]]
["bitfinex","SOLUSD",1747699932119,[[167.53,18.64964886],[167.52,18.18432314],[167.51,35.9],[167.5,7.6072],[167.47,63.92]],[[167.59,34.08322736],[167.6,26.0],[167.67,38.18432314],[167.68,22.5860544],[167.73,223.38]]]
["bitfinex","SOLUSD",1747699932321,[[167.53,18.64964886],[167.52,18.18432314],[167.5,7.6072],[167.47,63.92],[167.46,22.9140301]],[[167.59,20.88430096],[167.6,38.5860544],[167.63,8.877872],[167.67,38.18432314],[167.68,12.5860544]]]
["bitfinex","SOLUSD",1747699932835,[[167.53,18.64964886],[167.52,18.18432314],[167.5,7.6072],[167.47,63.92],[167.46,22.9140301]],[[167.59,33.47035536],[167.6,26.0],[167.63,8.877872],[167.67,38.18432314],[167.68,22.5860544]]]
["bitfinex","SOLUSD",1747699933332,[[167.53,18.64964886],[167.52,18.18432314],[167.5,7.6072],[167.48,35.9],[167.47,63.92]],[[167.59,33.47035536],[167.6,26.0],[167.63,8.877872],[167.67,20.28432314],[167.68,12.5860544]]]
["bitfinex","SOLUSD",1747699933511,[[167.53,18.64964886],[167.52,18.18432314],[167.5,7.6072],[167.49,5.9701899],[167.48,35.9]],[[167.59,20.88430096],[167.6,26.0],[167.63,8.877872],[167.66,17.9],[167.67,20.28432314]]]
["bitfinex","SOLUSD",1747699933839,[[167.53,18.64964886],[167.52,18.18432314],[167.5,7.6072],[167.49,5.9701899],[167.48,35.9]],[[167.59,20.88430096],[167.6,38.5860544],[167.63,8.877872],[167.66,17.9],[167.67,20.28432314]]]
["bitfinex","SOLUSD",1747699934335,[[167.53,18.64964886],[167.52,18.18432314],[167.5,13.57730407],[167.48,35.9],[147.14,0.8983542]],[[167.59,33.47035536],[167.6,26.0],[167.63,8.877872],[167.66,17.9],[167.67,20.28432314]]]
["bitfinex","SOLUSD",1747699934637,[[167.53,18.64964886],[167.52,18.18432314],[167.5,13.57730407],[167.48,53.82],[167.47,46.0]],[[167.59,20.88430096],[167.6,38.5860544],[167.63,8.877872],[167.66,17.9],[167.67,20.28432314]]]
["bitfinex","SOLUSD",1747699935138,[[167.53,18.64964886],[167.52,18.18432314],[167.5,7.6072],[167.49,5.97043792],[167.48,134.72]],[[167.59,20.88430096],[167.6,38.5860544],[167.63,8.877872],[167.66,17.9],[167.67,20.28432314]]]
["bitfinex","SOLUSD",1747699935139,[[167.53,18.64964886],[167.52,18.18432314],[167.5,7.6072],[167.49,5.97043792],[167.48,134.72]],[[167.59,33.47035536],[167.6,26.0],[167.63,145.077872],[167.66,17.9],[167.67,20.28432314]]]
["bitfinex","SOLUSD",1747699935321,[[167.53,18.64964886],[167.52,18.18432314],[167.5,7.6072],[167.48,122.7708045],[167.46,25.90554279]],[[167.58,12.5860544],[167.59,20.88430096],[167.6,26.612872],[167.63,144.465],[167.66,17.9]]]
["bitfinex","SOLUSD",1747699935516,[[167.53,18.64964886],[167.52,17.9],[167.5,7.6072],[167.48,116.8],[167.47,51.97111009]],[[167.58,12.5860544],[167.59,20.88430096],[167.6,26.612872],[167.63,144.465],[167.66,17.9]]]
["bitfinex","SOLUSD",1747699935722,[[167.53,18.64964886],[167.52,17.9],[167.5,7.89152314],[167.48,116.8],[167.47,51.97111009]],[[167.58,12.5860544],[167.59,20.88430096],[167.6,26.612872],[167.63,144.465],[167.66,17.9]]]
["bitfinex","SOLUSD",1747699936240,[[167.53,18.64964886],[167.52,17.9],[167.5,7.89152314],[167.48,122.77074489],[167.47,46.0]],[[167.58,12.5860544],[167.59,20.88430096],[167.6,26.612872],[167.63,144.465],[167.66,17.9]]]
["bitfinex","SOLUSD",1747699936425,[[167.53,18.64964886],[167.52,17.9],[167.5,7.89152314],[167.48,116.8],[167.47,51.97111346]],[[167.58,12.5860544],[167.59,21.49717296],[167.6,26.0],[167.63,144.465],[167.66,17.9]]]
["bitfinex","SOLUSD",1747699936734,[[167.53,18.64964886],[167.52,17.9],[167.5,7.89152314],[167.48,122.77084188],[167.47,46.0]],[[167.58,12.5860544],[167.59,21.49717296],[167.6,26.0],[167.63,144.465],[167.66,17.9]]]
["bitfinex","SOLUSD",1747699936939,[[167.53,18.64964886],[167.52,17.9],[167.5,7.89152314],[167.48,116.8],[167.47,51.97112065]],[[167.58,12.5860544],[167.59,21.49717296],[167.6,26.0],[167.63,144.465],[167.66,17.9]]]
["bitfinex","SOLUSD",1747699937124,[[167.53,17.9],[167.51,18.933972],[167.5,7.6072],[167.48,116.8],[167.47,51.97112065]],[[167.58,12.5860544],[167.59,21.49717296],[167.6,26.0],[167.63,144.465],[167.66,27.9]]]
["bitfinex","SOLUSD",1747699937439,[[167.53,17.9],[167.52,0.28432314],[167.51,18.64964886],[167.5,6.0101],[167.49,0.28432314]],[[167.59,5.96694313],[167.6,26.0],[167.62,0.612872],[167.67,156.2],[167.68,20.8060544]]]
["bitfinex","SOLUSD",1747699937735,[[167.55,18.64964886],[167.54,1.6204],[167.53,17.9],[167.5,11.98020187],[167.47,141.82779321]],[[167.59,5.96694313],[167.6,40.91698306],[167.63,0.612872],[167.64,42.4131597],[167.67,156.34216157]]]
["bitfinex","SOLUSD",1747699937945,[[167.55,18.64964886],[167.54,1.6204],[167.53,17.9],[167.52,0.28432314],[167.5,11.98020187]],[[167.59,5.96694313],[167.6,40.91698306],[167.63,0.612872],[167.64,42.4131597],[167.67,156.34216157]]]
["bitfinex","SOLUSD",1747699938259,[[167.55,18.64964886],[167.54,1.6204],[167.53,17.9],[167.52,0.28432314],[167.51,5.96968189]],[[167.59,5.96694313],[167.6,40.91698306],[167.63,0.612872],[167.64,42.4131597],[167.67,156.48432314]]]
["bitfinex","SOLUSD",1747699938441,[[167.55,18.64964886],[167.54,1.6204],[167.53,17.9],[167.52,0.28432314],[167.51,5.96968189]],[[167.59,5.96694313],[167.6,40.91698306],[167.63,13.1989264],[167.64,29.8271053],[167.67,156.48432314]]]
["bitfinex","SOLUSD",1747699939127,[[167.55,18.64964886],[167.54,1.6204],[167.53,17.9],[167.52,0.28432314],[167.51,5.96968189]],[[167.59,5.96694313],[167.6,40.91698306],[167.63,0.612872],[167.64,42.4131597],[167.67,156.48432314]]]
["bitfinex","SOLUSD",1747699939312,[[167.56,0.28432314],[167.55,18.64964886],[167.54,1.6204],[167.53,53.8],[167.52,0.28432314]],[[167.63,0.612872],[167.67,136.2],[167.68,8.22],[167.7,29.81517611],[167.71,0.21534017]]]
["bitfinex","SOLUSD",1747699939637,[[167.57,18.64964886],[167.56,6.72122314],[167.55,60.51798924],[167.54,39.5404],[167.53,58.82238949]],[[167.66,20.87623741],[167.67,12.5860544],[167.68,8.22],[167.7,29.81517611],[167.71,0.21534017]]]
["bitfinex","SOLUSD",1747699939831,[[167.57,18.64964886],[167.56,6.72122314],[167.55,41.86834038],[167.54,39.5404],[167.53,58.82238949]],[[167.65,26.0],[167.66,20.87623741],[167.67,0.612872],[167.68,20.8060544],[167.7,29.81517611]]]
["bitfinex","SOLUSD",1747699940236,[[167.57,18.64964886],[167.56,6.72122314],[167.55,41.86834038],[167.54,39.5404],[167.53,58.82238949]],[[167.65,26.0],[167.66,20.87623741],[167.67,13.1989264],[167.68,8.22],[167.7,29.81517611]]]
["bitfinex","SOLUSD",1747699940824,[[167.57,24.61703578],[167.56,6.72122314],[167.55,35.9],[167.54,39.5404],[167.53,58.82238949]],[[167.64,5.96516344],[167.65,26.0],[167.66,14.91178555],[167.67,13.1989264],[167.68,8.22]]]
["bitfinex","SOLUSD",1747699941227,[[167.58,0.28432314],[167.57,24.61703578],[167.56,6.4369],[167.55,35.9],[167.54,39.5404]],[[167.64,5.96516344],[167.65,26.0],[167.66,14.91178555],[167.67,13.1989264],[167.68,8.22]]]
["bitfinex","SOLUSD",1747699941435,[[167.6,18.64964886],[167.59,17.9],[167.58,0.28432314],[167.57,5.96738692],[167.56,6.4369]],[[167.64,5.96516344],[167.65,26.0],[167.66,14.91178555],[167.67,0.612872],[167.68,8.22]]]
["bitfinex","SOLUSD",1747699941743,[[167.6,18.64964886],[167.59,17.9],[167.58,0.28432314],[167.57,5.96738692],[167.56,24.3569]],[[167.65,26.0],[167.66,5.96474574],[167.69,15.52175267],[167.72,21.76114539],[167.76,21.99753676]]]
["bitfinex","SOLUSD",1747699941939,[[167.61,0.28432314],[167.6,20.30724886],[167.59,17.9],[167.57,23.88738692],[167.56,6.4369]],[[167.65,26.0],[167.66,5.96474574],[167.68,12.5860544],[167.69,14.90888067],[167.71,0.612872]]]
["bitfinex","SOLUSD",1747699942141,[[167.61,0.28432314],[167.6,20.30724886],[167.59,17.9],[167.57,23.88738692],[167.56,32.4369]],[[167.69,14.90888067],[167.71,0.612872]]]
["bitfinex","SOLUSD",1747699942142,[[167.61,0.28432314],[167.6,20.30724886],[167.59,17.9],[167.57,23.88738692],[167.56,32.4369]],[[167.69,14.90888067],[167.71,0.612872],[167.91,36.54936588],[187.45,1.0],[187.48,0.2001]]]
["bitfinex","SOLUSD",1747699942444,[[167.62,18.64964886],[167.61,36.18432314],[167.6,20.30724886],[167.59,17.9],[167.57,23.88738692]],[[167.68,26.0],[167.69,27.49493507],[167.71,0.612872],[167.75,18.18432314],[167.78,27.42602316]]]
["bitfinex","SOLUSD",1747699942644,[[167.62,18.64964886],[167.61,36.18432314],[167.6,1.6576],[167.59,17.9],[167.57,23.88738692]],[[167.68,26.0],[167.69,27.49493507],[167.71,0.612872],[167.75,18.18432314],[167.78,37.42602316]]]
["bitfinex","SOLUSD",1747699942818,[[167.63,0.28432314],[167.62,18.64964886],[167.61,36.18432314],[167.6,21.6576],[167.59,17.9]],[[167.68,5.96374045],[167.71,0.612872],[167.72,14.90610343],[167.73,29.81156791],[167.74,6.0322]]]
["bitfinex","SOLUSD",1747699943020,[[167.63,0.28432314],[167.62,18.64964886],[167.61,41.86597613],[167.6,21.6576],[167.59,17.9]],[[167.68,5.96374045],[167.69,26.0],[167.71,0.612872],[167.72,14.90610343],[167.73,29.81156791]]]
["bitfinex","SOLUSD",1747699943214,[[167.63,0.28432314],[167.62,60.51548952],[167.6,21.6576],[167.59,35.82],[167.57,14.91839228]],[[167.68,5.96374045],[167.71,0.612872],[167.72,14.90610343]]]
["bitfinex","SOLUSD",1747699943215,[[167.63,0.28432314],[167.62,60.51548952],[167.6,21.6576],[167.59,35.82],[167.57,14.91839228]],[[167.68,5.96374045],[167.71,12.5860544],[167.72,15.51897543],[167.78,20.0],[167.79,136.2]]]
["bitfinex","SOLUSD",1747699943414,[[167.63,0.28432314],[167.62,60.51548952],[167.6,47.6576],[167.59,35.82],[167.57,14.91839228]],[[167.68,5.96374045],[167.71,12.5860544],[167.72,41.51897543],[167.78,20.0],[167.79,136.2]]]
["bitfinex","SOLUSD",1747699943640,[[167.63,0.28432314],[167.62,60.51548952],[167.6,47.6576],[167.59,35.82],[167.57,14.91839228]],[[167.68,5.96374045],[167.72,27.49215783],[167.75,2.154272],[167.78,20.0],[167.79,136.2]]]
["bitfinex","SOLUSD",1747699943815,[[167.63,0.28432314],[167.62,54.54964886],[167.61,5.96614464],[167.6,47.6576],[167.59,35.82]],[[167.68,5.96374045],[167.72,28.10502983],[167.73,26.0],[167.75,1.5414],[167.78,20.0]]]
["bitfinex","SOLUSD",1747699944025,[[167.63,0.28432314],[167.62,54.54964886],[167.6,53.62407701],[167.59,35.82],[167.54,10.0]],[[167.68,5.96374045],[167.71,12.5860544],[167.72,15.51897543],[167.73,26.0],[167.75,1.5414]]]
["bitfinex","SOLUSD",1747699944236,[[167.63,0.28432314],[167.62,54.54964886],[167.6,53.62407701],[167.59,35.82],[167.56,29.90030507]],[[167.68,5.96374045],[167.72,15.51897543],[167.73,26.0],[167.75,1.5414],[167.8,69.4949076]]]
["bitfinex","SOLUSD",1747699944425,[[167.63,0.28432314],[167.62,54.54964886],[167.6,53.62407701],[167.59,35.82],[167.56,29.90030507]],[[167.68,5.96374045],[167.71,12.5860544],[167.72,15.51897543],[167.73,26.0],[167.75,1.5414]]]
["bitfinex","SOLUSD",1747699944747,[[167.63,0.28432314],[167.62,54.54964886],[167.6,53.62407701],[167.59,35.82],[167.56,29.90030507]],[[167.7,5.96302921],[167.72,15.51897543],[167.73,26.0],[167.75,1.5414],[167.78,20.28432314]]]
["bitfinex","SOLUSD",1747699944948,[[167.63,0.28432314],[167.62,54.54964886],[167.6,53.62407701],[167.59,35.82],[167.56,29.90030507]],[[167.7,5.96302921],[167.71,12.5860544],[167.72,15.51897543],[167.73,26.0],[167.75,1.5414]]]
["bitfinex","SOLUSD",1747699945336,[[167.63,0.28432314],[167.62,54.54964886],[167.6,53.62407701],[167.59,35.82],[167.56,29.90030507]],[[167.7,20.87060225],[167.71,12.5860544],[167.72,0.612872],[167.73,26.0],[167.75,1.5414]]]
["bitfinex","SOLUSD",1747699945654,[[167.63,0.28432314],[167.62,54.54964886],[167.6,47.6576],[167.59,41.78688739],[167.56,19.90030507]],[[167.7,34.06952865],[167.73,55.81069888],[167.75,1.5414],[167.88,94.34116059],[187.5,0.03691331]]]
["bitfinex","SOLUSD",1747699945854,[[167.63,0.28432314],[167.62,54.54964886],[167.6,71.54410679],[167.59,17.9],[167.56,44.81988481]],[[167.7,5.96302921],[167.71,12.5860544],[167.73,41.51802913],[167.75,1.5414],[167.78,20.0]]]
["bitfinex","SOLUSD",1747699946229,[[167.63,0.28432314],[167.62,54.54964886],[167.6,51.54410679],[167.56,44.81988481],[146.47,0.8983542]],[[167.7,5.96302921],[167.71,12.5860544],[167.73,41.51802913],[167.75,1.5414],[167.78,20.28432314]]]
["bitfinex","SOLUSD",1747699946449,[[167.65,18.64964886],[167.64,17.88],[167.63,0.28432314],[167.62,35.9],[167.61,20.0]],[[167.7,5.96302921],[167.71,12.5860544],[167.73,41.51802913],[167.75,1.5414],[167.78,20.28432314]]]
["bitfinex","SOLUSD",1747699946951,[[167.71,18.64964886],[167.7,62.04216157],[167.69,0.14216157],[167.67,17.92],[167.66,15.97756593]],[[167.84,12.5860544],[167.85,5.95770032],[167.87,7.9787],[167.88,18.82296472],[167.9,37.57469206]]]
["bitfinex","SOLUSD",1747699947136,[[167.73,18.64964886],[167.72,53.78],[167.7,46.14216157],[167.69,0.14216157],[167.67,17.92]],[[167.83,0.612872],[167.85,50.64045276],[167.87,7.9787],[167.88,18.82296472],[167.89,17.88]]]
["bitfinex","SOLUSD",1747699947333,[[167.78,26.0],[167.76,26.0],[167.75,18.64964886],[167.74,25.6667],[167.73,0.14216157]],[[167.85,6.57057232],[167.88,18.82296472],[167.91,1.5868],[167.92,106.30415323],[167.93,6.3919]]]
["bitfinex","SOLUSD",1747699947644,[[167.8,18.64964886],[167.79,36.52964886],[167.78,26.0],[167.76,20.28432314],[167.75,53.82]],[[167.88,18.82296472],[167.92,93.71809883],[167.93,6.3919],[167.96,223.81924305],[167.99,244.07252442]]]
["bitfinex","SOLUSD",1747699947944,[[167.79,17.88],[167.78,26.0],[167.76,20.0],[167.75,35.9],[167.74,8.03102314]],[[167.84,12.5860544],[167.85,0.612872],[167.88,18.82296472],[167.92,132.30415323],[167.93,6.3919]]]
["bitfinex","SOLUSD",1747699948250,[[167.79,17.88],[167.77,18.64964886],[167.76,46.0],[167.75,35.9],[167.74,8.03102314]],[[167.86,18.6274128],[167.88,18.82296472],[167.92,132.30415323],[167.93,6.3919],[167.94,66.46889416]]]
["bitfinex","SOLUSD",1747699948450,[[167.79,17.88],[167.77,18.64964886],[167.76,46.0],[167.75,35.9],[167.74,8.03102314]],[[167.86,30.6005952],[167.88,18.82296472],[167.89,0.612872],[167.92,106.30415323],[167.93,6.3919]]]
["bitfinex","SOLUSD",1747699948632,[[167.79,17.88],[167.77,18.64964886],[167.76,46.0],[167.75,35.9],[167.74,8.03102314]],[[167.86,30.6005952],[167.87,0.612872],[167.88,18.82296472],[167.92,106.30415323],[167.93,6.3919]]]
["bitfinex","SOLUSD",1747699948830,[[167.79,17.88],[167.77,54.833972],[167.76,63.92],[167.74,8.03102314],[167.72,14.71273083]],[[167.86,18.0145408],[167.88,18.82296472],[167.91,0.612872],[167.92,93.71809883],[167.96,202.23244305]]]
["bitfinex","SOLUSD",1747699949159,[[167.79,43.88],[167.77,5.96019535],[167.76,46.0],[167.75,0.28432314],[167.74,7.7467]],[[167.86,23.97198038],[167.88,31.40901912],[167.91,0.612872],[167.92,132.30415323],[167.96,202.23244305]]]
["bitfinex","SOLUSD",1747699949453,[[167.79,43.88],[167.76,46.0],[167.75,0.28432314],[167.74,7.7467]],[[167.86,23.97198038],[167.92,132.30415323],[167.96,202.23244305]]]
["bitfinex","SOLUSD",1747699949454,[[167.8,18.64964886],[167.79,43.88],[167.78,5.96004964],[167.76,20.0],[167.75,0.28432314]],[[167.86,5.95743958],[167.87,12.5860544],[167.89,15.50361072],[167.9,6.3919],[167.92,12.5860544]]]
["bitfinex","SOLUSD",1747699949751,[[167.8,18.64964886],[167.79,43.88],[167.78,5.96004964],[167.76,20.0],[167.75,0.28432314]],[[167.86,5.95743958],[167.89,15.50361072],[167.9,6.3919],[167.92,12.5860544],[167.94,20.42]]]
["bitfinex","SOLUSD",1747699949920,[[167.8,18.64964886],[167.79,43.88],[167.78,5.96004964],[167.76,20.0],[167.75,18.20432314]],[[167.86,5.95743958],[167.89,15.50361072],[167.9,6.3919],[167.92,12.5860544],[167.94,46.42]]]
["bitfinex","SOLUSD",1747699950119,[[167.8,18.64964886],[167.79,43.88],[167.78,5.96004964],[167.76,20.0],[167.75,18.20432314]],[[167.86,5.95743958],[167.88,12.5860544],[167.89,15.50361072],[167.9,6.3919],[167.92,12.5860544]]]
["bitfinex","SOLUSD",1747699950550,[[167.8,18.64964886],[167.79,43.88],[167.78,5.96004964],[167.76,20.0],[167.75,18.20432314]],[[167.87,5.95699052],[167.88,12.5860544],[167.89,15.50361072],[167.9,6.3919],[167.92,12.5860544]]]
["bitfinex","SOLUSD",1747699950732,[[167.8,18.64964886],[167.79,49.83973081],[167.76,20.0],[167.75,18.20432314],[167.73,24.90423486]],[[167.87,5.95699052],[167.89,15.50361072],[167.9,6.3919],[167.92,12.5860544],[167.95,0.28432314]]]
["bitfinex","SOLUSD",1747699950939,[[167.8,24.60899687],[167.79,43.88],[167.78,0.28432314],[167.76,37.92],[167.75,14.90234336]],[[167.89,5.95628089],[167.91,0.612872],[167.92,14.88831514],[167.94,20.42],[167.96,26.0]]]
["bitfinex","SOLUSD",1747699951137,[[167.8,24.60899687],[167.79,43.88],[167.78,0.28432314],[167.76,37.92],[167.75,14.90234336]],[[167.89,18.54233529],[167.91,0.612872],[167.92,14.88831514],[167.94,26.7213],[167.98,17.88]]]
["bitfinex","SOLUSD",1747699951339,[[167.81,1.5467],[167.8,24.60899687],[167.79,43.88],[167.78,0.28432314],[167.76,37.92]],[[167.89,18.54233529],[167.91,0.612872],[167.92,14.88831514],[167.94,26.7213],[167.98,17.88]]]
["bitfinex","SOLUSD",1747699951641,[[167.82,26.0],[167.81,20.19634886],[167.79,43.88],[167.78,0.28432314],[167.77,41.86053678]],[[167.87,12.5860544],[167.88,0.612872],[167.89,5.95628089],[167.92,12.5860544],[167.93,29.77587614]]]
["bitfinex","SOLUSD",1747699951831,[[167.82,43.88],[167.81,20.19634886],[167.78,0.28432314],[167.77,62.26053678],[167.75,17.92]],[[167.87,12.5860544],[167.88,0.612872],[167.89,20.84698313],[167.92,12.5860544],[167.93,29.77587614]]]
["bitfinex","SOLUSD",1747699952031,[[167.82,43.88],[167.81,20.19634886],[167.78,6.24446637],[167.77,56.3],[167.75,17.92]],[[167.87,12.5860544],[167.88,0.612872],[167.89,20.84698313],[167.92,12.5860544],[167.93,29.77587614]]]
["bitfinex","SOLUSD",1747699952243,[[167.82,43.88],[167.81,20.19634886],[167.79,5.95981529],[167.78,0.28432314],[167.77,56.3]],[[167.87,12.5860544],[167.88,0.612872],[167.89,20.84698313],[167.92,12.5860544],[167.93,29.77587614]]]
["bitfinex","SOLUSD",1747699952544,[[167.82,43.88],[167.81,20.19634886],[167.79,5.95981529],[167.78,0.28432314],[167.77,56.3]],[[167.86,5.9573454],[167.87,12.5860544],[167.88,0.612872],[167.89,14.89070224],[167.92,12.5860544]]]
["bitfinex","SOLUSD",1747699952744,[[167.82,43.88],[167.81,20.19634886],[167.78,0.28432314],[167.77,56.3],[147.52,4.0]],[[167.86,5.9573454],[167.87,12.5860544],[167.88,0.612872],[167.89,14.89070224],[167.92,12.5860544]]]
["bitfinex","SOLUSD",1747699952950,[[167.82,43.88],[167.81,20.19634886],[167.78,0.28432314],[167.77,56.3],[167.7,35.45278573]],[[167.86,5.9573454],[167.89,14.89070224],[167.91,0.612872],[167.97,34.48062974],[167.98,27.88]]]
["bitfinex","SOLUSD",1747699953141,[[167.82,43.88],[167.81,20.19634886],[167.78,0.28432314],[167.77,56.3],[167.74,31.06484566]],[[167.86,5.9573454],[167.88,12.5860544],[167.89,14.89070224],[167.91,0.612872],[167.92,12.5860544]]]
["bitfinex","SOLUSD",1747699953339,[[167.82,43.88],[167.81,26.15546809],[167.78,0.28432314],[167.77,56.3],[167.76,14.90163248]],[[167.87,5.95702582],[167.88,12.5860544],[167.91,0.612872],[167.92,27.47424627],[167.96,17.88]]]
["bitfinex","SOLUSD",1747699953538,[[167.83,18.64964886],[167.82,43.88],[167.81,20.19634886],[167.78,0.28432314],[167.77,74.22]],[[167.87,5.95702582],[167.88,12.5860544],[167.91,0.612872],[167.92,27.47424627],[167.96,17.88]]]
["bitfinex","SOLUSD",1747699953761,[[167.83,18.64964886],[167.82,43.88],[167.81,7.50579883],[167.78,0.28432314],[167.77,74.22]],[[167.88,5.95666083],[167.91,0.612872],[167.92,14.88819187],[167.97,52.36062974],[167.98,26.0]]]
["bitfinex","SOLUSD",1747699954055,[[167.83,18.64964886],[167.82,43.88],[167.81,7.50579883],[167.78,0.28432314],[167.77,74.22]],[[167.88,5.95666083],[167.89,12.5860544],[167.91,0.612872],[167.92,14.88819187],[167.97,52.36062974]]]
["bitfinex","SOLUSD",1747699954239,[[167.83,18.64964886],[167.82,49.83875408],[167.81,1.5467],[167.78,0.28432314],[167.77,74.22]],[[167.88,5.95666083],[167.89,12.5860544],[167.91,0.612872],[167.92,14.88819187],[167.97,52.36062974]]]
["bitfinex","SOLUSD",1747699954633,[[167.83,18.64964886],[167.82,49.83875408],[167.81,1.5467],[167.78,0.28432314],[167.77,74.22]],[[167.88,5.95666083],[167.91,0.612872],[167.92,14.88819187],[167.97,52.36062974],[167.99,223.24]]]
["bitfinex","SOLUSD",1747699954953,[[167.83,18.64964886],[167.82,49.83875408],[167.81,1.5467],[167.78,0.28432314],[167.77,74.22]],[[167.88,5.95666083],[167.89,12.5860544],[167.91,0.612872],[167.92,14.88819187],[167.97,52.36062974]]]
["bitfinex","SOLUSD",1747699955150,[[167.83,24.6080046],[167.82,43.88],[167.81,1.83102314],[167.79,17.92],[167.78,14.8998343]],[[167.9,5.95625879],[167.91,12.5860544],[167.92,14.88819187],[167.93,0.612872],[167.97,34.48062974]]]
["bitfinex","SOLUSD",1747699955361,[[167.83,24.6080046],[167.82,43.88],[167.81,1.83102314],[167.79,17.92],[167.78,14.8998343]],[[167.9,5.95625879],[167.91,12.5860544],[167.92,14.88819187],[167.93,0.612872],[167.94,6.3013]]]
["bitfinex","SOLUSD",1747699955769,[[167.83,30.6790046],[167.82,43.88],[167.81,1.83102314],[167.79,17.92],[167.78,14.8998343]],[[167.91,18.54163151],[167.93,0.612872],[167.94,6.3013],[167.95,14.8854168],[168.01,22.62711603]]]
["bitfinex","SOLUSD",1747699956059,[[167.83,30.6790046],[167.82,43.88],[167.81,1.83102314],[167.79,17.92],[167.78,14.8998343]],[[167.91,18.54163151],[167.93,0.612872],[167.94,6.3013],[167.95,14.8854168],[168.01,32.62711603]]]
["bitfinex","SOLUSD",1747699956843,[[167.83,24.72064886],[167.82,43.88],[167.81,1.83102314],[167.78,14.8998343],[167.75,90.9]],[[167.9,12.5860544],[167.91,5.95557711],[167.93,15.50065926],[167.94,6.3013],[168.01,168.82711603]]]
["bitfinex","SOLUSD",1747699957068,[[167.83,24.72064886],[167.82,43.88],[167.81,1.83102314],[167.79,17.92],[167.78,14.8998343]],[[167.9,12.5860544],[167.91,5.95557711],[167.93,15.50065926],[167.94,6.3013],[167.99,241.40432314]]]
["bitfinex","SOLUSD",1747699957450,[[167.84,35.9],[167.83,24.72064886],[167.82,49.83874468],[167.81,1.83102314],[167.79,17.92]],[[167.91,5.95557711],[167.92,12.5860544],[167.93,14.88778726],[167.94,6.3013],[167.96,0.612872]]]
["bitfinex","SOLUSD",1747699957657,[[167.84,35.9],[167.83,24.72064886],[167.82,49.83874468],[167.81,1.83102314],[167.79,17.92]],[[167.91,18.54163151],[167.93,14.88778726],[167.94,6.3013],[167.96,0.612872],[168.16,61.56938812]]]
["bitfinex","SOLUSD",1747699957860,[[167.85,18.64964886],[167.84,35.9],[167.83,6.071],[167.82,43.88],[167.81,1.83102314]],[[167.9,12.5860544],[167.91,20.8445057],[167.93,0.612872],[167.94,6.3013],[168.0,23.5860544]]]
["bitfinex","SOLUSD",1747699958068,[[167.83,18.64964886],[167.82,43.88],[167.81,1.5467],[167.8,35.9],[167.79,6.5801]],[[167.87,12.5860544],[167.9,0.612872],[167.91,20.8445057],[167.92,12.5860544],[167.94,6.3013]]]
["bitfinex","SOLUSD",1747699958376,[[167.83,18.64964886],[167.82,43.88],[167.81,1.5467],[167.8,35.9],[167.79,6.86442314]],[[167.87,12.5860544],[167.9,0.612872],[167.91,20.8445057],[167.92,12.5860544],[167.94,6.3013]]]
["bitfinex","SOLUSD",1747699958556,[[167.83,18.64964886],[167.82,43.88],[167.81,1.5467],[167.8,35.9],[167.79,6.72226157]],[[167.88,12.5860544],[167.9,0.612872],[167.91,20.8445057],[167.92,12.5860544],[167.94,6.3013]]]
["bitfinex","SOLUSD",1747699958758,[[167.83,18.64964886],[167.82,43.88],[167.81,1.5467],[167.8,35.9],[167.79,12.82424972]],[[167.89,20.84698313],[167.9,0.612872],[167.92,12.5860544],[167.94,6.3013],[168.1,29.40621151]]]
["bitfinex","SOLUSD",1747699959055,[[167.83,18.64964886],[167.82,43.88],[167.81,1.5467],[167.8,35.9],[167.79,6.86442314]],[[167.88,12.5860544],[167.89,20.84698313],[167.9,0.612872],[167.92,12.5860544],[167.94,6.3013]]]
["bitfinex","SOLUSD",1747699959255,[[167.83,18.64964886],[167.82,43.88],[167.81,1.5467],[167.8,35.9],[167.79,6.86442314]],[[167.88,12.5860544],[167.89,20.84698313],[167.92,12.5860544],[167.94,6.3013],[167.96,0.612872]]]
["bitfinex","SOLUSD",1747699959670,[[167.83,18.64964886],[167.82,17.88],[167.81,1.5467],[167.8,35.9],[167.79,6.86442314]],[[167.87,12.5860544],[167.89,20.84698313],[167.92,12.5860544],[167.93,29.77557724],[167.94,7.9279]]]
["bitfinex","SOLUSD",1747699959975,[[167.83,18.64964886],[167.82,17.88],[167.81,27.5467],[167.8,35.9],[167.79,6.86442314]],[[167.87,12.5860544],[167.89,20.84698313],[167.91,0.612872],[167.92,12.5860544],[167.93,29.77557724]]]
["bitfinex","SOLUSD",1747699960468,[[167.82,17.88],[167.81,27.5467],[167.8,54.54964886],[167.79,6.5801],[167.77,20.68432314]],[[167.89,20.84698313],[167.92,12.5860544],[167.93,29.77557724]]]
["bitfinex","SOLUSD",1747699960469,[[167.82,17.88],[167.81,27.5467],[167.8,54.54964886],[167.79,6.5801],[167.77,20.68432314]],[[167.86,12.5860544],[167.88,0.612872],[167.89,20.84698313],[167.92,12.5860544],[167.93,29.77557724]]]
["bitfinex","SOLUSD",1747699960641,[[167.82,17.88],[167.81,27.5467],[167.8,54.54964886],[167.79,6.5801],[167.77,20.68432314]],[[167.85,12.5860544],[167.87,20.84946684],[167.88,0.612872],[167.92,12.5860544],[167.93,29.77557724]]]
["bitfinex","SOLUSD",1747699960848,[[167.82,17.88],[167.81,1.5467],[167.8,54.54964886],[167.79,32.5801],[167.77,20.68432314]],[[167.87,20.84946684],[167.91,0.612872],[167.92,12.5860544],[167.93,29.77557724],[187.35,0.15750773]]]
["bitfinex","SOLUSD",1747699961145,[[167.83,18.64964886],[167.82,17.88],[167.81,1.5467],[167.8,54.833972],[167.79,6.5801]],[[167.87,5.95699052],[167.9,14.89014102],[167.91,0.612872],[167.93,29.77557724],[167.95,26.0]]]
["bitfinex","SOLUSD",1747699961462,[[167.81,1.5467],[167.8,80.54964886],[167.79,6.5801],[167.75,17.92],[167.63,18.65547688]],[[167.87,18.54304492],[167.9,0.612872],[167.92,12.5860544],[167.93,29.77557724],[167.95,46.38]]]
["bitfinex","SOLUSD",1747699961661,[[167.81,1.5467],[167.8,98.40964886],[167.79,6.5801],[167.75,17.92],[167.72,16.76618804]],[[167.87,18.54304492],[167.9,0.612872],[167.92,12.5860544],[167.93,29.77557724],[167.95,46.66432314]]]
["bitfinex","SOLUSD",1747699961862,[[167.81,1.5467],[167.8,98.40964886],[167.79,6.5801],[167.77,26.64454956],[167.72,16.76618804]],[[167.87,18.54304492],[167.88,14.89200699],[167.9,0.612872],[167.92,12.5860544],[167.93,29.77557724]]]
["bitfinex","SOLUSD",1747699962039,[[167.81,1.5467],[167.8,62.50964886],[167.79,6.5801],[167.77,26.64454956],[167.72,16.76618804]],[[167.87,33.43552124],[167.9,0.612872],[167.92,12.5860544],[167.93,29.77557724],[168.1,14.890141]]]
["bitfinex","SOLUSD",1747699962244,[[167.8,26.0],[167.78,54.54964886],[167.77,21.9079],[167.75,6.34922314],[167.71,14.9062328]],[[167.84,12.5860544],[167.86,0.612872],[167.87,20.84946684],[167.92,12.5860544],[167.93,29.77557724]]]
["bitfinex","SOLUSD",1747699962549,[[167.8,26.0],[167.78,36.50964886],[167.77,21.9079],[167.75,12.3101772],[167.73,17.92]],[[167.84,12.5860544],[167.86,0.612872],[167.87,20.84946684],[167.92,12.5860544],[167.93,29.77557724]]]
["bitfinex","SOLUSD",1747699962749,[[167.8,26.0],[167.78,36.50964886],[167.77,21.9079],[167.75,12.3101772],[167.73,17.92]],[[167.85,12.5860544],[167.86,0.612872],[167.87,20.84946684],[167.92,12.5860544],[167.93,29.77557724]]]
["bitfinex","SOLUSD",1747699962966,[[167.8,26.0],[167.78,36.50964886],[167.77,21.9079],[167.75,6.0649],[167.74,5.96158864]],[[167.84,18.54410969],[167.85,14.89478893],[167.86,0.612872],[167.89,29.78253322],[167.92,12.87037754]]]
["bitfinex","SOLUSD",1747699963263,[[167.81,18.64964886],[167.8,26.0],[167.78,36.50964886],[167.77,21.9079],[167.75,6.0649]],[[167.84,5.95805529],[167.88,15.50480051],[167.92,12.5860544],[167.95,36.0],[168.01,21.04031603]]]
["bitfinex","SOLUSD",1747699963448,[[167.81,18.64964886],[167.8,26.0],[167.78,17.86],[167.77,22.19222314],[167.75,6.0649]],[[167.84,5.95805529],[167.86,12.5860544],[167.88,15.50480051],[167.91,20.38],[167.92,12.5860544]]]
["bitfinex","SOLUSD",1747699963654,[[167.81,18.64964886],[167.8,26.0],[167.78,17.86],[167.77,28.15269186],[167.75,23.9849]],[[167.84,5.95805529],[167.86,12.5860544],[167.88,15.50480051],[167.91,20.38],[167.92,12.5860544]]]
["bitfinex","SOLUSD",1747699964373,[[167.81,18.64964886],[167.8,26.0],[167.78,17.86],[167.77,28.15269186],[167.75,23.9849]],[[167.84,5.95805529],[167.88,15.50480051],[167.91,20.38],[167.92,12.5860544],[168.08,29.77316527]]]
["bitfinex","SOLUSD",1747699964586,[[167.81,18.64964886],[167.8,26.0],[167.78,17.86],[167.77,28.15269186],[167.75,23.9849]],[[167.84,5.95805529],[167.86,12.5860544],[167.88,15.50480051],[167.91,20.38],[167.92,12.5860544]]]
["bitfinex","SOLUSD",1747699964981,[[167.81,18.64964886],[167.8,26.0],[167.78,17.86],[167.77,28.15269186],[167.75,6.0649]],[[167.85,5.95770032],[167.86,12.5860544],[167.88,15.50480051],[167.91,20.38],[167.92,12.5860544]]]
["bitfinex","SOLUSD",1747699965178,[[167.8,26.0],[167.79,18.64964886],[167.78,17.86],[167.77,22.19222314],[167.75,12.02584021]],[[167.85,18.54375472],[167.88,15.50480051],[167.91,20.38],[167.92,12.5860544],[167.95,26.0]]]
["bitfinex","SOLUSD",1747699965384,[[167.8,26.0],[167.79,18.64964886],[167.78,17.86],[167.77,22.19222314],[167.76,5.9607729]],[[167.85,18.54375472],[167.88,15.50480051],[167.91,20.38],[167.92,12.5860544],[167.95,36.0]]]
["bitfinex","SOLUSD",1747699965573,[[167.8,26.0],[167.79,18.64964886],[167.78,17.86],[167.77,22.19222314],[167.76,5.9607729]],[[167.85,5.95770032],[167.86,12.5860544],[167.88,15.50480051],[167.91,20.38],[167.92,12.5860544]]]
["bitfinex","SOLUSD",1747699965993,[[167.8,26.0],[167.79,18.64964886],[167.78,17.86],[167.77,21.9079],[167.75,12.31040281]],[[167.85,18.54375472],[167.86,14.89392668],[167.88,0.612872],[167.91,20.38],[167.92,12.5860544]]]
["bitfinex","SOLUSD",1747699966289,[[167.8,26.0],[167.79,18.64964886],[167.78,17.86],[167.77,21.9079],[167.76,5.96083693]],[[167.85,18.54375472],[167.86,14.89392668],[167.9,0.612872],[167.91,20.38],[167.92,12.5860544]]]
["bitfinex","SOLUSD",1747699966495,[[167.8,26.0],[167.79,18.64964886],[167.78,17.86],[167.77,21.9079],[167.72,45.9]],[[167.85,5.95770032],[167.86,14.89392668],[167.87,12.5860544],[167.9,0.612872],[167.91,20.38]]]
["bitfinex","SOLUSD",1747699966795,[[167.8,26.0],[167.79,18.64964886],[167.78,17.86],[167.77,21.9079],[167.72,35.9]],[[167.85,5.95770032],[167.86,27.47998108],[167.9,0.612872],[167.91,20.38],[168.05,29.63284552]]]
["bitfinex","SOLUSD",1747699966991,[[167.8,26.0],[167.79,18.64964886],[167.78,17.86],[167.77,21.9079],[167.72,35.9]],[[167.85,5.95770032],[167.86,27.47998108],[167.9,0.612872],[167.91,20.38],[167.95,26.0]]]
["bitfinex","SOLUSD",1747699967292,[[167.8,26.0],[167.79,18.64964886],[167.78,17.86],[167.77,21.9079],[167.76,5.96089353]],[[167.85,18.54375472],[167.86,14.89392668],[167.9,0.612872],[167.91,20.38],[167.95,36.0]]]
["bitfinex","SOLUSD",1747699988713,[[167.82,36.50964886],[167.8,33.48955767],[167.79,0.28432314],[167.78,143.5369],[167.75,6.43545528]],[[167.88,5.95663569],[167.89,27.47700397],[167.9,0.612872],[167.93,29.77530794],[167.99,233.24]]]
["bitfinex","SOLUSD",1747700035568,[[167.73,17.88],[167.72,26.0],[167.7,18.64964886],[167.69,5.96337793],[167.68,28.68242314]],[[167.78,0.612872],[167.79,18.54588514],[167.8,14.8992536],[167.84,18.8783544],[167.86,223.14216157]]]
["bitfinex","SOLUSD",1747700065671,[[167.7,3.34617869],[167.65,1.5575],[167.64,18.64964886],[167.63,55.02008],[167.61,5.96617615]],[[167.72,0.612872],[167.76,12.5860544],[167.78,19.399],[167.79,87.14643813],[167.8,22.5]]]
["bitfinex","SOLUSD",1747700106312,[[167.78,44.64964886],[167.76,61.16603888],[167.75,6.651513],[167.74,0.14216157],[167.73,0.14216157]],[[167.84,5.95805529],[167.86,27.48003908],[167.88,165.98387324],[167.89,29.1481],[167.91,17.86]]]
["bitfinex","SOLUSD",1747700130445,[[168.1,26.0],[168.07,18.64964886],[168.06,17.84],[168.05,6.6034],[168.03,6.23561939]],[[168.15,20.81474872],[168.16,19.92406512],[168.19,29.72981706],[168.21,6.80222314],[168.22,25.1374]]]
["bitfinex","SOLUSD",1747700150688,[[168.16,3.27626664],[168.15,26.0],[168.13,18.64964886],[168.12,23.78805002],[168.11,0.14216157]],[[168.19,5.94565669],[168.24,14.85987392],[168.27,29.71414987],[168.28,6.6341],[168.4,19.92406512]]]
["bitfinex","SOLUSD",1747700196130,[[168.45,36.46964886],[168.44,28.0761],[168.43,5.93709802],[168.42,8.22452236],[168.41,3.45049868]],[[168.46,4.7118309],[168.55,14.83309066],[168.58,1.5921],[168.64,85.38980839],[168.65,23.63774229]]]
["bitfinex","SOLUSD",1747700235886,[[168.71,3.27782377],[168.6,23.71117473],[168.59,1.531],[168.58,236.47320397],[168.57,27.22]],[[168.72,19.92406512],[168.78,50.36141721],[168.79,26.28432314],[168.8,19.92406512],[168.81,18.64964886]]]
["bitfinex","SOLUSD",1747700267011,[[168.7,18.64964886],[168.69,31.92800032],[168.66,32.6018851],[168.65,7.55707282],[168.64,10.0]],[[168.79,5.92452159],[168.8,14.81073725],[168.81,19.75460609],[168.85,29.61208172],[168.87,27.48432314]]]
["bitfinex","SOLUSD",1747700288325,[[168.82,3.28806541],[168.77,17.76],[168.76,24.57515608],[168.74,35.90566554],[168.71,16.40325193]],[[168.86,20.72722965],[168.93,5.778123],[168.94,40.98122509],[168.95,10.0],[168.96,73.35460609]]]
["bitfinex","SOLUSD",1747700306765,[[168.76,26.0],[168.73,45.86964886],[168.72,20.74408705],[168.71,0.28432314],[168.68,56.31777095]],[[168.83,19.75460609],[168.88,19.75460609],[168.89,6.3405],[168.92,29.08242314],[168.93,41.778123]]]
["bitfinex","SOLUSD",1747700336087,[[168.8,7.3164795],[168.77,27.02],[168.76,32.0274],[168.75,18.64964886]],[[168.85,35.06745507],[168.9,29.60438277],[168.93,5.778123],[168.96,175.34503873],[168.97,7.7533]]]
["bitfinex","SOLUSD",1747700357498,[[169.09,35.55],[169.08,25.02424886],[169.07,43.76],[169.05,26.34],[169.04,33.58111052]],[[169.21,14.774757],[169.23,5.90911776],[169.24,6.1696],[169.25,1.5548],[169.28,29.30074846]]]
["bitfinex","SOLUSD",1747700390643,[[169.01,1.5429],[169.0,7.27274968],[168.97,46.25051358],[168.94,36.83898085],[168.93,17.74]],[[169.09,29.02168305],[169.1,29.02168305],[169.12,5.91296121],[169.13,6.4864],[169.14,1.5541]]]
["bitfinex","SOLUSD",1747700407949,[[169.19,25.36],[169.18,17.72],[169.15,7.9074],[169.1,17.74],[169.08,18.65547688]],[[169.25,29.02168305],[169.28,29.02168305],[169.31,6.5334],[169.32,46.67091896],[169.35,17.72]]]
["bitfinex","SOLUSD",1747700458911,[[168.95,18.64964886],[168.94,26.0],[168.93,24.56918602],[168.92,0.28432314],[168.91,35.55]],[[169.06,5.91505974],[169.07,20.84305694],[169.1,27.5072],[169.15,17.74],[169.16,10.0]]]
["bitfinex","SOLUSD",1747700488834,[[168.93,18.64964886],[168.92,26.28432314],[168.9,1.5084],[168.89,12.45343681],[168.88,24.18]],[[169.03,29.02168305],[169.05,5.91540964],[169.07,6.128],[169.09,24.16],[169.11,17.76]]]
["bitfinex","SOLUSD",1747700502865,[[168.99,17.74],[168.98,24.34],[168.96,1.5504],[168.94,221.5],[168.93,6.0802]],[[169.03,29.02168305],[169.05,5.91540964],[169.12,29.02168305],[169.13,36.33668114],[169.14,35.8728]]]
["bitfinex","SOLUSD",1747700528822,[[168.68,6.5974],[168.67,1.5191],[168.66,8.18350397]],[[168.79,20.73582557],[168.82,29.6182811],[168.86,53.51465122],[168.87,18.64964886]]]
["bitfinex","SOLUSD",1747700560650,[[168.43,26.0],[168.41,5.93776621],[168.39,21.90311217],[168.37,8.0385],[168.36,14.99075059]],[[168.48,5.9354226],[168.51,14.83637899],[168.53,35.92355359],[168.55,23.34],[168.64,19.82556929]]]
["bitfinex","SOLUSD",1747700588375,[[168.4,18.64964886],[168.39,29.30674392],[168.37,6.22356082],[168.25,29.95983059],[166.83,889.98074018]],[[168.45,19.82556929],[168.49,20.77331763],[168.51,55.67307666],[168.53,6.61202314],[168.54,246.925]]]
["bitfinex","SOLUSD",1747700611579,[[168.19,44.64964886],[168.18,17.82],[168.16,23.52432314],[168.15,7.53163746],[168.14,6.4678]],[[168.25,20.80237741],[168.26,19.82556929],[168.3,0.14216157],[168.31,26.0],[168.32,49.67433158]]]
["bitfinex","SOLUSD",1747700666926,[[168.05,18.64964886],[168.04,26.0],[168.02,6.23592857],[168.0,19.996361],[167.94,10.0]],[[168.11,25.7740554],[168.14,22.96],[168.15,6.2663],[168.16,268.30556929],[168.19,11.576]]]
["bitfinex","SOLUSD",1747700677720,[[168.0,11.904761],[167.95,1.5814],[167.92,6.1433],[167.89,258.32],[167.88,2.97453265]],[[168.01,25.77759595],[168.04,14.87823846],[168.05,26.0],[168.07,0.28432314],[168.08,75.57330846]]]
["bitfinex","SOLUSD",1747700719283,[[168.7,44.79181043],[168.69,43.8],[168.67,41.65181043],[168.66,5.92895564],[168.63,2.94608034]],[[168.8,29.27410471],[168.83,26.0],[168.86,60.33755773],[168.88,52.15410471],[168.9,18.64964886]]]
["bitfinex","SOLUSD",1747700739010,[[168.73,36.40964886],[168.72,26.0],[168.7,35.62],[168.69,18.65547688],[168.65,221.7]],[[168.81,20.73336886],[168.82,29.27410471],[168.83,29.61649869],[168.85,27.5845],[168.87,10.0]]]
["bitfinex","SOLUSD",1747700761442,[[168.55,0.28432314],[168.54,18.64964886],[168.53,43.78],[168.5,26.07927418],[168.45,96.41316768]],[[168.62,29.2518388],[168.64,14.82486001],[168.66,201.41996916],[168.67,26.0],[168.68,37.27494573]]]
["bitfinex","SOLUSD",1747700792664,[[168.25,0.28432314],[168.24,18.64964886],[168.23,43.82],[168.2,5.94524744],[168.19,22.82]],[[168.29,5.94212371],[168.3,6.5176],[168.32,45.78291549],[168.34,26.0],[168.37,22.82]]]
["bitfinex","SOLUSD",1747700843400,[[167.81,18.933972],[167.8,17.86],[167.77,26.0],[167.76,24.02],[167.75,0.059613]],[[167.87,29.47184205],[167.89,14.8908484],[167.9,35.73555687],[167.91,8.0215],[167.92,29.47184205]]]
["bitfinex","SOLUSD",1747700847828,[[167.75,0.059613],[167.73,35.62],[167.64,13.03296926],[167.6,222.82],[167.58,118.66615884]],[[167.83,19.9813745],[167.86,76.63743594],[167.89,26.0],[167.9,47.63963073],[167.91,8.30582314]]]
["bitfinex","SOLUSD",1747700887557,[[167.84,18.64964886],[167.83,67.92],[167.8,5.95938683],[167.79,82.5123],[167.77,35.73]],[[167.93,19.95797532],[167.95,136.2],[167.96,26.0],[167.97,20.83760963],[167.98,6.1398]]]
["bitfinex","SOLUSD",1747700930127,[[167.91,18.64964886],[167.9,17.84],[167.89,26.28432314],[167.85,29.6917],[167.84,7.50888724]],[[167.97,19.95797532],[167.99,20.83457348],[168.0,7.6991],[168.01,26.0],[168.04,53.09914342]]]
["bitfinex","SOLUSD",1747700960248,[[167.57,18.64964886],[167.55,108.6583129],[167.53,80.9],[167.51,6.3005],[167.5,17.83960637]],[[167.63,5.96551929],[167.66,29.57418055],[167.67,40.91094429],[167.69,136.2],[167.7,6.447]]]
["bitfinex","SOLUSD",1747700985287,[[167.64,0.28432314],[167.63,18.64964886],[167.62,43.88],[167.61,5.96598158],[167.58,22.96]],[[167.7,5.96302921],[167.71,34.91618592],[167.74,59.61607248],[167.76,54.07061459],[167.77,70.64327986]]]
["bitfinex","SOLUSD",1747701008611,[[167.51,0.14216157],[167.5,36.54964886],[167.49,48.98],[167.43,6.2512],[167.41,223.36]],[[167.6,20.88353495],[167.61,26.0],[167.62,36.47591976],[167.63,1.5575],[167.68,89.68072502]]]
["bitfinex","SOLUSD",1747701039230,[[167.57,0.14216157],[167.56,54.52181043],[167.55,6.37576157],[167.54,44.79181043],[167.53,25.45244887]],[[167.64,5.96516344],[167.65,14.9124959],[167.67,6.3454],[167.68,1.5483],[167.69,29.81838658]]]
["bitfinex","SOLUSD",1747701086176,[[167.55,29.63573653],[167.52,18.933972],[167.51,43.88],[167.45,1.5568],[167.44,35.90683653]],[[167.6,29.63573653],[167.62,26.0],[167.66,35.78671119],[167.67,10.28432314],[167.68,48.28538539]]]
["bitfinex","SOLUSD",1747701093881,[[167.48,18.933972],[167.47,17.9],[167.45,26.0],[167.44,36.23741494],[167.39,46.3742793]],[[167.58,1.6072],[167.65,10.0],[167.66,0.14216157],[167.76,58.84118385]]]
["bitfinex","SOLUSD",1747701135030,[[167.6,29.63573653],[167.58,18.64964886],[167.55,26.0],[167.52,57.51573653],[167.48,25.82]],[[167.61,14.91557782],[167.62,5.96587519],[167.65,59.64807634],[167.68,55.63573653],[167.7,17.88]]]
["bitfinex","SOLUSD",1747701154958,[[167.51,29.63573653],[167.48,18.64964886],[167.47,18.18432314],[167.45,51.96],[167.44,29.63573653]],[[167.56,29.63573653],[167.57,50.72507011],[167.58,29.83714233],[167.59,26.0],[167.6,165.83573653]]]
["bitfinex","SOLUSD",1747701177851,[[167.63,0.28432314],[167.62,17.88],[167.61,18.64964886],[167.6,29.63573653],[167.59,51.96]],[[167.7,14.90757304],[167.71,65.4117785],[167.72,6.3626],[167.73,55.81065977],[167.76,29.63573653]]]
["bitfinex","SOLUSD",1747701206972,[[167.43,17.88],[167.4,0.68499457],[167.39,45.88324115],[167.38,18.39147955],[167.33,271.75595343]],[[167.54,29.60883094],[167.58,26.0],[167.6,90.5384798],[167.61,50.7129646],[167.62,6.95062314]]]
["bitfinex","SOLUSD",1747701237224,[[167.39,18.64964886],[167.38,43.92],[167.36,0.28432314],[167.35,23.62],[167.32,14.08682322]],[[167.47,44.53687775],[167.48,31.97086219],[167.52,59.59974747],[167.54,6.46296157],[167.55,28.64964886]]]
["bitfinex","SOLUSD",1747701286740,[[167.4,0.28432314],[167.39,18.64964886],[167.38,43.92],[167.36,19.4323],[167.35,5.97516607]],[[167.47,14.92804681],[167.49,35.8230342],[167.5,29.60883094],[167.51,1.6614],[167.52,55.84823401]]]
["bitfinex","SOLUSD",1747701288155,[[167.44,0.14216157],[167.43,18.79181043],[167.42,26.0],[167.41,5.97306882],[167.38,24.0586]],[[167.51,14.92508531],[167.52,35.81767049],[167.53,32.3881],[167.55,29.60883094],[167.61,136.2]]]
["bitfinex","SOLUSD",1747701342386,[[167.9,0.28432314],[167.89,44.64964886],[167.85,0.73579855],[167.84,35.78],[167.82,16.55153201]],[[167.98,29.60883094],[167.99,20.83457348],[168.0,6.1164],[168.01,26.0],[168.02,31.40015028]]]
["bitfinex","SOLUSD",1747701364750,[[167.96,18.933972],[167.95,26.0],[167.91,53.64],[167.9,24.82],[166.14,91.3074]],[[167.99,5.95273528],[168.03,1.5978],[168.04,19.94439319],[168.06,50.82],[168.07,29.75085774]]]
["bitfinex","SOLUSD",1747701378342,[[167.99,0.28432314],[167.98,18.64964886],[167.97,26.0],[167.95,17.86],[167.94,24.8]],[[168.05,20.82713477],[168.06,6.2836],[168.08,31.36825879],[168.09,45.94439319],[168.13,0.14216157]]]
["bitfinex","SOLUSD",1747701419778,[[167.95,17.86],[167.88,35.78],[167.87,30.0745],[167.86,222.84],[167.83,24.89547733]],[[167.99,19.94439319],[168.02,50.58921554],[168.03,26.0],[168.04,6.2143],[168.05,29.75421739]]]
["bitfinex","SOLUSD",1747701442968,[[167.97,0.28432314],[167.96,18.64964886],[167.95,26.0],[167.94,17.86],[167.84,36.05731115]],[[168.0,5.95238095],[168.03,14.87889279],[168.05,19.94439319],[168.06,32.1828],[168.07,55.13161548]]]
["bitfinex","SOLUSD",1747701482409,[[167.8,18.933972],[167.79,17.86],[167.78,1.5713],[167.76,32.0109],[167.75,35.78]],[[167.86,5.9573454],[167.87,136.2],[167.88,32.2445],[167.89,16.54880076],[167.9,12.48984948]]]
["bitfinex","SOLUSD",1747701538191,[[168.13,18.64964886],[168.12,26.0],[168.1,0.28432314],[168.09,17.84],[168.07,5.94987272]],[[168.17,14.8663441],[168.18,5.94601022],[168.19,6.2951],[168.2,21.64094683],[168.27,53.15414987]]]
["bitfinex","SOLUSD",1747701556302,[[168.37,0.28432314],[168.36,18.64964886],[168.35,43.82],[168.33,23.42],[168.3,11.6413]],[[168.43,20.78014604],[168.47,55.67887457],[168.48,26.16274683],[168.5,1.607],[168.53,17.82]]]
["bitfinex","SOLUSD",1747701592532,[[168.11,3.33409735],[168.06,17.82],[168.05,26.0],[168.02,35.74],[168.0,5.95231781]],[[168.12,19.98754683],[168.14,20.81598667],[168.16,19.98754683],[168.17,1.6011],[168.18,6.2288]]]
["bitfinex","SOLUSD",1747701635450,[[167.86,17.86],[167.84,0.31922361],[167.83,8.32881022],[167.82,5.95852813],[167.81,24.7678]],[[167.9,19.98754683],[167.94,20.84077646],[167.96,6.0093],[167.98,31.67408171],[168.0,19.98754683]]]
["bitfinex","SOLUSD",1747701655702,[[167.95,0.28432314],[167.94,18.64964886],[167.91,53.6],[167.89,26.0],[167.88,14.89135148]],[[167.99,26.0],[168.01,14.88048391],[168.02,1.6555]]]
["bitfinex","SOLUSD",1747701676727,[[168.02,18.64964886],[168.01,17.86],[168.0,0.28432314],[167.99,26.0],[167.98,0.24199268]],[[168.07,5.94990182],[168.08,19.97133114],[168.09,6.2159],[168.1,14.87268272],[168.11,1.5871]]]
["bitfinex","SOLUSD",1747701740593,[[167.8,18.64964886],[167.79,17.86],[167.77,0.18299502],[167.76,22.9],[167.75,43.25811736]],[[167.84,12.45641544],[167.85,5.95770032],[167.87,14.89299057],[167.89,26.0],[167.92,178.43338606]]]
["bitfinex","SOLUSD",1747701767344,[[167.46,0.14216157],[167.45,18.64964886],[167.44,26.0],[167.43,17.9],[167.39,241.65547688]],[[167.52,20.05068837],[167.54,20.89053359],[167.55,26.0],[167.59,24.1576],[167.6,49.88522056]]]
["bitfinex","SOLUSD",1747701791403,[[167.44,0.28432314],[167.43,18.64964886],[167.42,6.25731451],[167.41,44.64964886],[167.4,17.9]],[[167.5,5.97014925],[167.52,34.97427958],[167.54,26.0],[167.55,24.3186],[167.56,17.9]]]
["bitfinex","SOLUSD",1747701814108,[[167.35,58.48],[167.33,5.97615725],[167.32,237.99270435],[167.31,1.6482],[167.28,51.76065397]],[[167.43,20.05068837],[167.45,7.7229],[167.48,26.0],[167.51,42.82448212],[167.52,42.99501151]]]
["bitfinex","SOLUSD",1747701858995,[[167.3,0.28432314],[167.29,54.46964886],[167.28,17.92],[167.26,80.9],[167.25,37.56738992]],[[167.36,5.9751434],[167.37,26.0],[167.4,16.59271755],[167.41,142.5482],[167.53,8.43488357]]]
["bitfinex","SOLUSD",1747701870129,[[167.35,17.92],[167.31,22.62],[167.3,45.66710435],[167.26,95.8462644],[167.24,19.08029247]],[[167.4,12.54957383],[167.41,6.6305],[167.42,20.9055071],[167.44,12.54957383],[167.46,22.54]]]
["bitfinex","SOLUSD",1747701906771,[[167.53,0.28432314],[167.52,44.64964886],[167.51,17.92],[167.46,3.03198471],[167.45,6.2699]],[[167.59,20.09174134],[167.6,14.91690732],[167.61,5.96623113],[167.62,1.6597],[167.63,6.2627]]]
["bitfinex","SOLUSD",1747701952573,[[167.43,36.54964886],[167.42,26.14216157],[167.36,5.97498015],[167.35,80.98294645],[167.33,11.5738]],[[167.46,20.09174134],[167.48,20.89801767],[167.52,156.29174134],[167.53,36.26278567],[167.54,41.8462]]]
["bitfinex","SOLUSD",1747701985823,[[167.36,18.933972],[167.35,26.08294645],[167.33,5.97612805],[167.32,35.82],[167.29,14.94382307]],[[167.4,5.97371565],[167.42,20.09174134],[167.43,136.2],[167.45,22.82478267],[167.46,55.85858215]]]
["bitfinex","SOLUSD",1747702024451,[[167.16,17.94],[167.14,18.64964886],[167.12,22.42432314],[167.11,35.82],[167.09,31.98478814]],[[167.18,20.09174134],[167.2,14.95215311],[167.21,26.0],[167.22,6.6654],[167.24,1.5788]]]
["bitfinex","SOLUSD",1747702049300,[[167.15,18.64964886],[167.14,26.0],[167.13,17.94],[167.11,29.76002322],[167.04,39.93180205]],[[167.19,5.98121897],[167.21,14.95125889],[167.26,63.46964306],[167.28,42.23174134],[167.36,243.97174134]]]
["bitfinex","SOLUSD",1747702086567,[[167.09,0.28432314],[167.07,18.64964886],[167.06,61.82],[167.05,28.08620413],[167.04,19.578]],[[167.15,20.17810879],[167.16,20.93802344],[167.17,1.5457],[167.2,26.30610879],[167.21,29.90326667]]]
["bitfinex","SOLUSD",1747702105560,[[166.91,0.28432314],[166.9,18.64964886],[166.89,43.96],[166.88,37.4641],[166.87,22.1]],[[166.95,5.98981731],[166.96,27.58006135],[166.99,6.2438],[167.01,136.2],[167.02,31.58393454]]]
["bitfinex","SOLUSD",1747702128676,[[166.98,0.28432314],[166.97,18.64964886],[166.96,26.0],[166.95,5.98971585],[166.93,98.86]],[[167.05,41.1401117],[167.06,7.7671],[167.08,136.2],[167.09,29.92491954],[167.19,29.13604524]]]
["bitfinex","SOLUSD",1747702188922,[[166.96,0.28432314],[166.95,18.64964886],[166.94,43.96],[166.93,5.99026514],[166.91,35.89]],[[167.01,20.95682892],[167.02,20.16277016],[167.04,6.1721],[167.08,22.06],[167.11,39.92163308]]]
["bitfinex","SOLUSD",1747702235057,[[166.96,12.61115404],[166.95,18.64964886],[166.94,17.96],[166.93,22.30432314],[166.92,26.0]],[[167.0,33.56923787],[167.04,12.61115404],[167.05,29.93115833],[167.06,136.2]]]
["bitfinex","SOLUSD",1747702261003,[[166.95,12.61115404],[166.94,17.96],[166.93,18.64964886],[166.92,26.0],[166.91,1.6382]],[[167.0,12.61115404],[167.01,50.89576829],[167.03,136.2],[167.04,44.17120423],[167.08,39.92644485]]]
["bitfinex","SOLUSD",1747702301832,[[166.97,18.933972],[166.96,3.42694996],[166.95,26.0],[166.94,1.5676],[166.93,53.85]],[[167.02,5.9873069],[167.05,14.96621939],[167.06,19.05446583],[167.07,137.8463],[167.1,69.86332722]]]
["bitfinex","SOLUSD",1747702340471,[[166.94,0.28432314],[166.93,3.43077125],[166.91,17.18608386],[166.9,26.0],[163.72,593.73001776]],[[166.99,20.95955328],[167.0,12.60376583],[167.01,17.96],[167.02,26.0],[167.07,39.92757526]]]
["bitfinex","SOLUSD",1747702381706,[[167.08,18.64964886],[167.06,41.73882314],[167.05,32.5023],[167.04,35.89],[146.12,0.03331241]],[[167.17,46.93677094],[167.18,6.0644],[167.19,14.10746583],[167.2,18.24432314],[167.21,55.90251779]]]
["bitfinex","SOLUSD",1747702415636,[[167.07,18.933972],[167.06,80.9],[167.05,57.69],[167.04,20.91386829],[167.03,42.52867399]],[[167.14,5.98300825],[167.15,26.0],[167.17,142.8346],[167.18,16.45662177],[167.2,30.04646779]]]
["bitfinex","SOLUSD",1747702475728,[[167.23,26.0],[167.2,36.873972],[167.19,7.64336833],[167.17,36.17432314],[167.16,141.44177654]],[[167.29,5.97764361],[167.3,1.5767],[167.31,6.3192],[167.33,136.2],[167.34,12.60376583]]]
["bitfinex","SOLUSD",1747702491330,[[167.11,26.0],[167.08,24.63469886],[167.07,19.4926],[167.06,36.04221751],[167.04,340.51]],[[167.18,14.95430779],[167.19,26.12923876],[167.2,137.7997],[167.21,6.33972314],[167.27,10.0]]]
["bitfinex","SOLUSD",1747702560494,[[167.28,18.64964886],[167.26,39.32],[167.25,80.9],[167.24,6.39512314],[167.23,69.45448561]],[[167.34,20.91550136],[167.35,18.59113017],[167.36,27.6013],[167.4,157.88432314],[167.42,42.42676604]]]
["bitfinex","SOLUSD",1747702586144,[[167.01,18.64964886],[167.0,26.0],[166.99,6.27236307],[166.96,7.632],[166.95,32.91454327]],[[167.08,5.98518018],[167.11,26.50490667],[167.12,14.95964077],[167.13,22.9025],[167.18,10.0]]]
["bitfinex","SOLUSD",1747702619850,[[167.07,20.16392089],[166.99,24.63796052],[166.98,61.89],[166.97,47.65882314],[166.96,20.16392089]],[[167.08,14.96355914],[167.09,5.98479861],[167.11,142.6311],[167.12,39.26],[167.13,27.06173242]]]
["bitfinex","SOLUSD",1747702642495,[[166.92,18.64964886],[166.91,44.64964886],[166.9,17.96],[166.89,6.4121],[166.88,62.33055431]],[[167.0,20.95808383],[167.01,26.60192089],[167.02,57.52693554],[167.04,18.24432314],[167.06,39.92964886]]]
["bitfinex","SOLUSD",1747702677012,[[166.81,20.16392089],[166.76,47.28],[166.75,36.62964886],[166.74,35.89],[166.73,0.28432314]],[[166.85,50.94396164],[166.86,38.14392089],[166.88,26.0],[166.9,58.04397497],[166.92,146.2]]]
["bitfinex","SOLUSD",1747702718066,[[166.8,20.24093274],[166.76,18.64964886],[166.75,26.0],[166.73,28.29186157],[166.72,262.62093274]],[[166.83,14.98531439],[166.84,5.99376648],[166.85,26.46653274],[166.86,31.54820525],[166.87,43.98]]]
["bitfinex","SOLUSD",1747702766644,[[166.92,26.0],[166.89,18.64964886],[166.88,39.22],[166.87,41.95257646],[166.86,82.82432314]],[[166.98,20.96059407],[167.0,50.12580213],[167.01,166.13907408],[167.02,26.0],[167.04,47.80000551]]]
["bitfinex","SOLUSD",1747702810392,[[167.06,18.933972],[167.05,5.98623166],[167.04,0.28432314],[167.03,56.17664886],[167.02,43.96]],[[167.13,5.98336624],[167.14,21.06493523],[167.16,1.5596],[167.2,51.1056216],[167.25,18.47098093]]]
["bitfinex","SOLUSD",1747702833529,[[166.89,8.47260775],[166.87,21.16],[166.83,7.7712],[166.82,15.26578477]],[[166.96,33.56720357],[166.99,29.94233009],[167.01,8.44992314],[167.02,26.0],[167.04,49.1937475]]]
["bitfinex","SOLUSD",1747702857939,[[166.84,18.64964886],[166.83,21.12],[166.8,44.24432314],[166.79,6.6464],[166.77,274.93025577]],[[166.9,20.97064109],[166.91,6.2187],[166.92,20.20457699],[166.94,55.95088055],[166.95,0.28432314]]]
["bitfinex","SOLUSD",1747702892689,[[167.0,36.58964886],[166.99,21.08],[166.98,26.28432314],[166.97,41.94902232],[166.96,6.5942]],[[167.08,20.20457699],[167.09,6.6115],[167.11,20.94428819],[167.12,46.20457699],[167.13,29.91795991]]]
["bitfinex","SOLUSD",1747702915298,[[167.17,18.64964886],[167.16,26.0],[167.14,6.26722503],[167.13,35.96],[167.12,17.94]],[[167.23,5.97978831],[167.24,21.56307287],[167.26,20.20457699],[167.27,1.6173],[167.28,17.94]]]
["bitfinex","SOLUSD",1747702957845,[[167.37,18.64964886],[167.36,56.98],[167.35,43.92],[167.33,0.28432314],[167.31,1.5943]],[[167.41,5.97335881],[167.42,20.20457699],[167.46,29.8578765],[167.47,6.5154],[167.49,56.13685164]]]
["bitfinex","SOLUSD",1747703007827,[[167.5,18.64964886],[167.49,31.97032026],[167.48,18.18432314],[167.46,21.16],[167.45,14.92960479]],[[167.57,5.9676553],[167.58,6.5626],[167.59,36.68009793],[167.63,26.0],[167.64,21.16]]]
["bitfinex","SOLUSD",1747703036734,[[167.46,18.64964886],[167.45,43.9],[167.42,116.97432314],[167.41,36.09317365],[167.37,18.47260775]],[[167.52,5.96943648],[167.53,6.6517],[167.54,36.68515442],[167.58,26.0],[167.6,20.34673856]]]
["bitfinex","SOLUSD",1747703060951,[[167.74,44.64964886],[167.73,20.98],[167.71,24.12669051],[167.66,50.70056451],[167.65,241.67260775]],[[167.78,5.96018595],[167.83,6.5515],[167.84,1.5572],[167.86,47.66672703],[167.87,26.28432314]]]
["bitfinex","SOLUSD",1747703099201,[[167.9,18.64964886],[167.89,26.0],[167.87,53.65],[167.86,24.18419236],[167.85,5.95764501]],[[167.92,5.95521676],[167.95,20.20457699],[167.99,29.76498605],[168.01,6.4674],[168.02,19.4865]]]
["bitfinex","SOLUSD",1747703132934,[[167.59,44.64964886],[167.58,17.88],[167.55,81.18432314],[167.54,5.96861756],[167.53,266.46849768]],[[167.64,40.88565061],[167.67,6.3472],[167.68,20.00757856],[167.7,136.2],[167.71,30.09848185]]]
["bitfinex","SOLUSD",1747703169565,[[167.64,3.42167724],[167.62,17.88],[167.61,18.64964886],[167.6,35.79],[167.59,26.0]],[[167.66,12.51823159],[167.67,5.96409614],[167.69,14.90861208],[167.71,29.8138498],[167.72,33.9415]]]
["bitfinex","SOLUSD",1747703191292,[[167.66,18.64964886],[167.65,46.82],[167.64,1.83332314],[167.62,53.67],[167.59,10.0]],[[167.73,5.96196267],[167.74,14.90463861],[167.75,12.51823159],[167.76,8.0503],[167.79,192.00006451]]]
["bitfinex","SOLUSD",1747703236551,[[168.02,17.86],[168.01,18.64964886],[168.0,26.0],[167.98,20.74],[167.95,258.77]],[[168.07,19.92818603],[168.08,20.82341741],[168.13,6.1216],[168.15,41.35273663],[168.16,38.57783489]]]
["bitfinex","SOLUSD",1747703308417,[[168.02,18.64964886],[168.01,17.84],[168.0,28.90940162],[167.99,39.633972],[167.97,227.20098201]],[[168.08,20.82341741],[168.1,7.6993],[168.12,59.48132286],[168.14,26.0],[168.15,29.73554828]]]
["bitfinex","SOLUSD",1747703325142,[[167.94,20.72],[167.93,26.0],[167.92,18.64964886],[167.91,2.94853745],[167.9,17.84]],[[168.0,40.73850513],[168.02,29.75836209],[168.03,6.5944],[168.04,31.28677486],[168.06,136.2]]]
["bitfinex","SOLUSD",1747703371557,[[167.65,0.28432314],[167.64,50.61478875],[167.63,20.76],[167.62,27.86],[167.61,1.5311]],[[167.74,5.96160724],[167.76,14.90305795],[167.78,27.5298],[167.79,20.0200815],[167.81,24.4269]]]
["bitfinex","SOLUSD",1747703398995,[[167.87,3.42902318],[167.83,26.0],[167.81,18.64964886],[167.8,17.86],[167.78,8.57255797]],[[167.88,20.0200815],[167.91,14.88942109],[167.92,55.7513821],[167.93,6.4129],[167.94,1.636]]]
["bitfinex","SOLUSD",1747703431645,[[167.75,26.0],[167.73,0.28432314],[167.72,18.64964886],[167.7,5.96296157],[167.67,98.78]],[[167.79,5.95983074],[167.8,21.38802547],[167.81,14.10890256],[167.83,29.79205148],[167.85,43.88]]]
["bitfinex","SOLUSD",1747703471570,[[167.69,26.0],[167.67,0.28432314],[167.66,18.64964886],[167.65,25.42952869],[167.64,6.5793]],[[167.74,20.86562536],[167.77,42.30263952],[167.79,17.88],[167.8,46.74],[168.03,17.886421]]]
["bitfinex","SOLUSD",1747703539442,[[167.81,18.64964886],[167.8,98.76],[167.79,2.95873503],[167.78,35.95432314],[167.77,20.66]],[[167.85,20.85195113],[167.86,12.49880256],[167.87,26.0],[167.89,29.78140449],[167.92,60.1348864]]]
["bitfinex","SOLUSD",1747703587402,[[167.79,3.40078567],[167.78,18.64964886],[167.77,20.56],[167.76,53.53],[167.74,6.68546182]],[[167.84,20.85319351],[167.86,69.93542959],[167.88,136.2],[167.89,23.8961],[167.9,29.78041155]]]
["bitfinex","SOLUSD",1747703597635,[[167.67,20.58],[167.64,9.29840615],[167.63,6.248],[167.62,18.5968123],[167.61,38.79652461]],[[167.72,12.49880256],[167.75,6.4844],[167.76,34.95764036],[167.77,26.0],[167.78,29.8019398]]]
["bitfinex","SOLUSD",1747703653154,[[167.6,18.64964886],[167.57,36.02432314],[167.55,80.9],[167.53,6.0937],[167.52,7.57389789]],[[167.65,12.49880256],[167.67,20.87433649],[167.69,27.5536],[167.7,136.2],[167.71,66.29213662]]]
["bitfinex","SOLUSD",1747703689615,[[167.6,18.64964886],[167.59,17.88],[167.58,39.16351467],[167.57,0.28432314],[167.55,26.0]],[[167.63,5.96551929],[167.66,12.49880256],[167.68,62.12873951],[167.69,1.5536],[167.73,18.64964886]]]
["bitfinex","SOLUSD",1747703718059,[[167.41,18.64964886],[167.4,26.28432314],[167.37,8.55542728],[167.36,17.9],[167.35,20.42]],[[167.47,5.97121872],[167.48,12.49880256],[167.49,14.92640264],[167.5,6.1493],[167.51,1.6096]]]
["bitfinex","SOLUSD",1747703764859,[[167.63,0.28432314],[167.62,18.64964886],[167.61,41.70610426],[167.59,20.91102247],[167.58,47.9327]],[[167.7,20.87103197],[167.71,27.6182],[167.72,20.03208687],[167.73,6.1687],[167.75,29.80625931]]]
["bitfinex","SOLUSD",1747703790705,[[167.61,18.64964886],[167.6,53.90432314],[167.59,106.9],[167.58,20.32],[167.57,7.62781972]],[[167.67,12.51826414],[167.68,20.87309159],[167.69,6.5778],[167.71,26.0],[167.74,166.0087861]]]
["bitfinex","SOLUSD",1747703850340,[[167.38,44.64964886],[167.37,5.974748],[167.36,36.02432314],[167.35,20.28],[167.34,19.5603]],[[167.46,26.03000711],[167.47,14.92804681],[167.48,8.1433],[167.52,37.95843181],[167.53,0.28432314]]]
["bitfinex","SOLUSD",1747703867370,[[167.62,18.64964886],[167.61,26.0],[167.59,38.12],[167.58,0.28432314],[167.57,6.4598]],[[167.67,26.02252795],[167.69,6.4555],[167.71,31.34568909],[167.72,136.2],[169.23,894.14769229]]]
["bitfinex","SOLUSD",1747703909999,[[167.6,0.28432314],[167.59,38.82964886],[167.58,53.68],[167.55,27.6117],[167.53,90.9]],[[167.67,31.96409614],[167.68,26.09673181],[167.69,1.5205],[167.7,14.90783175],[167.73,136.2]]]
["bitfinex","SOLUSD",1747703953350,[[167.68,18.64964886],[167.67,26.0],[167.66,17.86],[167.65,243.24216157],[167.63,1.5049]],[[167.71,20.05843181],[167.72,20.86811351],[167.76,20.05843181],[167.78,36.29782978],[167.79,27.6497]]]
["bitfinex","SOLUSD",1747703975494,[[167.63,26.0],[167.6,17.88],[167.59,18.933972],[167.58,243.32],[167.57,6.6603]],[[167.66,5.96445186],[167.67,20.05843181],[167.68,14.90944893],[167.74,26.28432314],[167.75,29.80625931]]]
["bitfinex","SOLUSD",1747704011912,[[167.57,26.0],[167.54,18.64964886],[167.53,0.14216157],[167.52,20.26216157],[167.51,140.52971677]],[[167.6,26.02501892],[167.62,14.91518808],[167.65,142.7667],[167.66,1.6444],[167.7,10.0]]]
["bitfinex","SOLUSD",1747704048143,[[168.04,18.64964886],[168.03,6.51602314],[168.02,18.64964886],[168.01,19.4504],[168.0,26.0]],[[168.09,5.94919388],[168.11,14.87145875],[168.14,29.73888653],[168.16,20.05843181],[168.17,6.2827]]]
["bitfinex","SOLUSD",1747704080993,[[167.99,0.28432314],[167.98,18.64964886],[167.97,53.62],[167.96,1.5299],[167.95,20.06]],[[168.05,20.05843181],[168.06,26.0],[168.07,20.82465638],[168.09,6.467],[168.13,0.28432314]]]
["bitfinex","SOLUSD",1747704134930,[[168.14,3.36545983],[168.13,26.0],[168.12,39.8058],[168.11,18.79181043],[168.1,44.72101309]],[[168.19,12.43798145],[168.21,14.86276744],[168.23,35.665458],[168.24,148.63798145],[168.38,29.53821342]]]
["bitfinex","SOLUSD",1747704177648,[[168.12,18.64964886],[168.11,3.3785643],[168.1,59.85314015],[168.07,80.9],[166.56,891.39078322]],[[168.17,5.94636379],[168.18,26.0],[168.19,6.4321],[168.2,14.86336168],[168.22,1.6358]]]
["bitfinex","SOLUSD",1747704200082,[[168.1,5.60402184],[168.06,98.16964886],[168.05,81.18432314],[168.03,27.79657463],[167.99,32.77122999]],[[168.11,5.94848611],[168.14,27.30777405],[168.15,1.5839],[168.16,29.73435404],[168.23,30.32]]]
["bitfinex","SOLUSD",1747704227614,[[168.16,17.84],[168.14,44.64964886],[168.13,0.28432314],[168.12,1.5803],[168.1,107.5171]],[[168.17,5.94636379],[168.18,19.9036043],[168.2,14.86357541],[168.23,29.72233438],[168.24,156.1036043]]]
["bitfinex","SOLUSD",1747704263152,[[168.32,18.64964886],[168.31,17.8],[168.29,21.6674],[168.28,6.22650525],[168.26,14.85745418]],[[168.37,12.41105836],[168.39,20.78508224],[168.4,6.2052],[168.41,1.6257],[168.44,26.0]]]
["bitfinex","SOLUSD",1747704339365,[[168.28,26.0],[168.27,20.06],[168.25,54.613972],[168.24,17.82],[168.23,229.72175652]],[[168.31,12.41105836],[168.33,5.94071169],[168.34,14.85105203],[168.36,1.5952],[168.37,29.69650175]]]
["bitfinex","SOLUSD",1747704344852,[[168.28,26.0],[168.27,20.06],[168.25,17.82],[168.24,35.68],[168.23,242.711572]],[[168.29,18.35318207],[168.32,12.41105836],[168.33,14.85177924],[168.36,1.5952],[168.37,165.89650175]]]
["bitfinex","SOLUSD",1747704417029,[[168.18,26.28432314],[168.17,18.64964886],[168.15,134.4],[168.14,5.94713779],[168.12,1.6172]],[[168.22,19.91299796],[168.24,5.94388968],[168.28,137.8053],[168.29,73.53221777],[168.31,18.64964886]]]
["bitfinex","SOLUSD",1747704473409,[[168.25,0.28432314],[168.24,18.64964886],[168.23,35.68],[168.22,26.0],[168.2,5.94529933]],[[168.29,18.37377932],[168.3,14.85487674],[168.31,1.6345],[168.32,6.3137],[168.33,29.70407407]]]
["bitfinex","SOLUSD",1747704503517,[[168.34,0.28432314],[168.33,18.64964886],[168.31,35.64],[168.3,19.86],[168.23,26.29028122]],[[168.39,33.2170325],[168.4,8.0915],[168.42,29.68889873],[168.43,136.2],[168.44,26.0]]]
["bitfinex","SOLUSD",1747704582281,[[168.25,26.28432314],[168.24,17.82],[168.23,54.573972],[168.22,27.61925],[168.21,18.64964886]],[[168.28,5.94247682],[168.31,148.63165561],[168.32,14.85289313],[168.34,29.70340234],[168.35,21.4203]]]
["bitfinex","SOLUSD",1747704604766,[[168.28,3.36572541],[168.27,79.46],[168.25,18.933972],[168.24,5.94381702],[168.22,88.61435]],[[168.33,5.94071169],[168.34,14.85089699],[168.37,142.5795],[168.38,29.69549111],[168.39,1.5893]]]
["bitfinex","SOLUSD",1747704632307,[[168.32,0.28432314],[168.31,61.64],[168.3,59.07498492],[168.28,82.492],[168.26,12.07117774]],[[168.37,20.78755122],[168.38,12.43165561],[168.4,6.5572],[168.41,29.69103292],[168.43,26.0]]]
["bitfinex","SOLUSD",1747704694863,[[168.32,37.46],[168.31,18.64964886],[168.28,26.0],[168.27,86.9322],[168.26,8.84919582]],[[168.36,19.83251925],[168.4,40.61636723],[168.42,26.0],[168.43,136.2],[168.44,17.8]]]
["bitfinex","SOLUSD",1747704730707,[[168.7,18.933972],[168.69,26.0],[168.68,17.78],[168.66,100.52],[168.6,10.0]],[[168.76,19.83251925],[168.77,14.81342796],[168.78,5.92487261],[168.79,6.5396],[168.8,49.45483285]]]
["bitfinex","SOLUSD",1747704757510,[[168.82,18.64964886],[168.81,26.14216157],[168.8,0.14216157],[168.78,74.6619],[168.74,30.74196881]],[[168.89,34.63543755],[168.91,1.6128],[168.93,35.80331953],[168.96,37.59251925],[168.98,19.74]]]
["bitfinex","SOLUSD",1747704802673,[[168.96,26.0],[168.95,18.933972],[168.94,17.76],[168.93,35.64],[168.91,12.03307808]],[[169.0,5.9172131],[169.02,1.6574],[169.03,14.79065571],[169.05,6.4869],[169.12,29.72654728]]]
["bitfinex","SOLUSD",1747704817377,[[169.11,63.32],[169.08,2.89113287],[169.07,18.64964886],[169.05,1.5994],[169.04,6.1815]],[[169.12,19.72654728],[169.14,5.91226203],[169.15,14.7804763],[169.2,19.72654728],[169.22,29.54872628]]]
["bitfinex","SOLUSD",1747704843496,[[168.97,19.62],[168.96,221.48],[168.95,17.72],[168.92,35.51],[168.91,1.6647]],[[169.02,12.30839852],[169.04,12.30839852],[169.05,1.5129],[169.08,56.64346055],[169.09,10.0]]]
["bitfinex","SOLUSD",1747704886061,[[169.08,19.56],[169.06,35.51],[169.05,17.72],[169.03,27.81442314],[169.0,18.64964886]],[[169.09,18.21101101],[169.12,12.29700072],[169.13,14.78222168],[169.15,1.5307],[169.19,18.64964886]]]
["bitfinex","SOLUSD",1747704944656,[[169.12,0.28432314],[169.11,35.51],[169.1,18.64964886],[169.09,46.75186163],[169.08,19.6]],[[169.2,25.6146717],[169.21,16.37022075],[169.23,6.1478],[169.25,29.5425126],[169.26,26.0]]]
["bitfinex","SOLUSD",1747704949034,[[169.22,19.88432314],[169.18,54.15964886],[169.17,17.74],[168.68,112.01100226],[167.64,885.59826697]],[[169.27,19.70450622],[169.29,14.76784227],[169.31,5.90632567],[169.33,27.5197],[169.36,38.35415508]]]
["bitfinex","SOLUSD",1747704999607,[[169.72,17.68],[169.69,20.38],[169.68,35.51],[169.64,2.95233384],[169.61,238.31]],[[169.73,34.72593484],[169.76,14.72714639],[169.79,29.4487064],[169.83,25.23374886],[169.84,38.83422448]]]
["bitfinex","SOLUSD",1747705030249,[[169.85,53.17],[169.84,26.0],[169.83,22.26],[169.81,6.5352],[169.8,0.14216157]],[[169.89,5.88616163],[169.92,14.71343016],[169.95,6.0644],[169.97,48.09351245],[170.0,31.35412448]]]
["bitfinex","SOLUSD",1747705052862,[[169.9,35.51],[169.87,26.0],[169.86,57.71216157],[169.85,0.73053193],[169.84,16.1528]],[[169.97,5.88339118],[169.98,28.78845333],[169.99,14.70674745],[170.0,7.2842],[170.01,1.605]]]
["bitfinex","SOLUSD",1747705073493,[[169.99,35.51],[169.98,26.0],[169.94,3.52077208],[169.93,17.73],[169.92,28.7628]],[[170.0,1.0],[170.02,28.78845333],[170.03,5.88158322],[170.05,1.5472],[170.06,6.467]]]
["bitfinex","SOLUSD",1747705095004,[[169.81,17.64],[169.8,8.14798513],[169.79,21.32],[169.74,8.87786917],[169.72,17.75573835]],[[169.87,18.64964886],[169.88,1.649],[169.89,6.3202],[169.9,20.60035314],[169.92,39.07277647]]]
["bitfinex","SOLUSD",1747705149381,[[169.9,17.66],[169.89,61.31],[169.88,20.68],[169.85,1.5411],[169.81,256.15798513]],[[169.96,5.88373734],[169.97,19.5179601],[169.98,16.3581214],[169.99,25.25864886],[170.0,1.0]]]
["bitfinex","SOLUSD",1747705181893,[[169.99,61.31],[169.97,17.64],[169.96,20.82432314],[169.92,17.73],[169.91,10.0]],[[170.0,1.0],[170.03,19.5179601],[170.04,5.88105226],[170.07,7.6049],[170.08,34.2173183]]]
["bitfinex","SOLUSD",1747705222527,[[170.07,37.98],[170.06,35.31],[170.05,26.0],[169.99,0.28432314],[169.97,23.84078169]],[[170.1,27.78774546],[170.13,16.32356707],[170.15,6.6046],[170.16,53.91430881],[170.19,21.9088507]]]
["bitfinex","SOLUSD",1747705248576,[[170.31,17.62],[170.3,20.12],[170.29,61.31],[170.24,0.28432314],[170.23,19.1881]],[[170.32,5.87130108],[170.36,14.67517352],[170.39,56.122171],[171.92,256.2034203],[173.02,1873.0]]]
["bitfinex","SOLUSD",1747705266975,[[170.1,26.0],[170.09,20.14],[170.08,17.62],[170.04,35.59432314],[170.03,6.0066]],[[170.12,21.82664986],[170.14,20.57129422],[170.16,8.1817],[170.17,18.64964886],[170.19,51.20557929]]]
["bitfinex","SOLUSD",1747705298640,[[169.67,81.53],[169.65,17.66],[169.6,24.15462314],[169.58,11.5852],[145.79,0.9]],[[169.75,7.39825601],[169.76,18.64964886],[169.81,17.66],[169.82,26.0],[169.83,59.66248631]]]
["bitfinex","SOLUSD",1747705340552,[[169.24,220.7],[169.07,101.98950728]],[[169.34,5.90551493],[169.36,19.5564411],[169.38,6.59756157],[169.39,29.66135761]]]
["bitfinex","SOLUSD",1747705377796,[[169.55,17.68],[169.52,20.46],[169.51,35.31],[169.47,6.5001],[169.46,1.5555]],[[169.59,58.84409927],[169.6,19.5564411],[169.64,29.47538473],[169.65,7.5971],[169.66,27.96432314]]]
["bitfinex","SOLUSD",1747705420148,[[169.65,26.0],[169.64,17.66],[169.63,35.34],[169.62,20.08],[169.59,1.6277]],[[169.68,25.44988758],[169.7,18.64964886],[169.71,14.7318751],[169.74,29.4568163],[169.76,84.70504182]]]
["bitfinex","SOLUSD",1747705448178,[[169.48,26.0],[169.45,20.08],[169.43,39.78430324],[169.42,6.05],[169.41,220.80432314]],[[169.49,24.54970196],[169.5,19.58271074],[169.53,14.74693412],[169.57,0.14216157],[169.58,29.6267706]]]
["bitfinex","SOLUSD",1747705490927,[[169.67,17.68],[169.66,26.0],[169.63,35.34],[169.62,100.96],[169.59,0.28432314]],[[169.69,5.89309918],[169.7,18.64964886],[169.71,19.54529285],[169.73,22.79455947],[169.76,19.54529285]]]
["bitfinex","SOLUSD",1747705522659,[[169.93,26.0],[169.9,17.66],[169.89,20.0],[169.86,38.57366457],[169.82,82.5024]],[[169.94,5.88447377],[169.95,38.19494171],[169.98,22.36892471],[170.0,19.54529285],[170.04,20.0]]]
["bitfinex","SOLUSD",1747705547404,[[169.67,0.28432314],[169.66,61.34],[169.64,6.3821],[169.63,37.64],[169.62,2.99892332]],[[169.74,19.54529285],[169.75,5.8910162],[169.76,14.72707884],[169.8,26.0],[169.83,17.66]]]
["bitfinex","SOLUSD",1747705596436,[[169.64,26.0],[169.61,17.68],[169.6,55.3],[169.58,0.28432314],[169.55,6.2836]],[[169.65,5.89448865],[169.66,38.19494171],[169.7,14.73215522],[169.71,1.5495],[169.84,19.54529285]]]
["bitfinex","SOLUSD",1747705609526,[[169.75,26.0],[169.72,55.26],[169.71,17.68],[169.7,0.28432314],[169.66,100.1466]],[[169.78,19.54529285],[169.81,7.7276],[169.83,14.72096373],[169.84,19.54529285],[169.85,29.43787663]]]
["bitfinex","SOLUSD",1747705641881,[[169.67,19.9],[169.65,53.28432314],[169.64,26.0],[169.57,238.16],[169.56,10.0]],[[169.73,38.19494171],[169.74,5.89161414],[169.78,40.72499509],[169.8,6.2761],[169.82,10.0]]]
["bitfinex","SOLUSD",1747705701180,[[169.42,0.76909449],[169.4,26.0],[169.38,0.28432314],[169.37,17.7],[169.32,6.2269]],[[169.45,5.90144585],[169.46,18.64964886],[169.47,54.23716633],[169.5,17.7],[169.52,19.54529285]]]
["bitfinex","SOLUSD",1747705733395,[[169.29,53.1],[169.27,0.28432314],[169.26,7.40842109],[169.25,9.60260203],[169.21,17.68]],[[169.35,18.16867211],[169.37,33.41023219],[169.39,26.6965],[169.41,31.03205162],[187.5,0.03691331]]]
["bitfinex","SOLUSD",1747705781450,[[169.15,0.34155577],[169.1,79.12],[169.08,1.5503],[169.02,8.11326323],[169.01,10.0]],[[169.17,30.91339036],[169.19,5.91061363],[169.23,28.03022314],[169.24,55.54513704],[169.26,27.72]]]
["bitfinex","SOLUSD",1747705813821,[[169.22,26.0],[169.19,17.72],[169.18,35.4],[169.17,1.90202314],[169.12,18.11326323]],[[169.29,18.64964886],[169.3,18.17041604],[169.31,1.534],[169.32,34.74505295],[169.34,26.0]]]
["bitfinex","SOLUSD",1747705863265,[[169.49,35.68432314],[169.48,26.0],[169.47,6.01],[169.46,18.47804082],[169.45,26.0]],[[169.57,14.74319128],[169.58,12.2637415],[169.61,26.188],[169.63,48.75515598],[169.65,10.0]]]
["bitfinex","SOLUSD",1747705888706,[[169.55,61.4],[169.54,17.68],[169.51,6.63362314],[169.5,1.5478],[169.48,118.53]],[[169.6,5.89622641],[169.62,12.2637415],[169.63,18.64964886],[169.64,14.73722919],[169.66,26.0]]]
["bitfinex","SOLUSD",1747705960394,[[169.71,26.0],[169.68,41.8496],[169.67,0.14216157],[169.66,26.0],[169.65,0.14216157]],[[169.76,5.89066918],[169.77,18.64964886],[169.78,34.25504633],[169.81,1.5615],[169.82,26.2997]]]
["bitfinex","SOLUSD",1747706009069,[[169.72,26.0],[169.71,52.99],[169.68,7.7942],[169.67,0.28432314],[169.65,80.9]],[[169.77,18.09533057],[169.78,18.64964886],[169.79,33.37371977],[169.83,6.90952314],[169.84,174.40500837]]]
["bitfinex","SOLUSD",1747706030293,[[169.86,26.0],[169.84,6.429],[169.83,52.99],[169.82,0.28432314],[169.78,101.08364886]],[[169.92,12.20500837],[169.93,5.88477608],[169.94,33.36097386],[169.96,25.7774],[169.99,73.21665074]]]
["bitfinex","SOLUSD",1747706063024,[[170.16,35.33],[170.15,26.0],[170.12,0.28432314],[170.11,17.62],[170.09,17.73]],[[170.19,5.87578588],[170.22,36.57995101],[170.25,19.66],[170.26,48.01775615],[170.28,45.59237594]]]
["bitfinex","SOLUSD",1747706106181,[[170.15,52.95],[170.13,1.6378],[170.12,26.0],[170.11,87.61406157],[170.09,17.63]],[[170.23,5.87440521],[170.24,13.66388042],[170.25,33.33420398],[170.26,21.1799],[170.27,6.5118]]]
["bitfinex","SOLUSD",1747706145433,[[170.13,50.2285],[170.12,35.33],[170.11,1.627],[170.1,2.96962446],[170.09,20.26581669]],[[170.2,5.87544065],[170.21,14.68811166],[170.24,18.64964886],[170.25,29.36857562],[170.26,1.62]]]
["bitfinex","SOLUSD",1747706213572,[[170.15,26.0],[170.14,17.62],[170.12,35.33],[170.11,6.1525],[170.09,1.91013811]],[[170.18,19.54001157],[170.19,14.68981991],[170.22,18.64964886],[170.26,29.36685069],[188.66,10.0]]]
["bitfinex","SOLUSD",1747706218177,[[170.17,0.28432314],[170.16,1.5485],[170.15,61.33],[170.14,118.1],[170.11,23.7825]],[[170.23,5.87446508],[170.25,13.66388042],[170.28,40.90299936],[170.33,26.0],[170.35,259.21273951]]]
["bitfinex","SOLUSD",1747706266163,[[170.45,26.0],[170.42,44.37791015],[170.41,1.568],[170.4,17.58],[170.38,18.64964886]],[[170.55,19.6],[170.56,18.64964886],[170.57,96.72639148],[170.62,36.0],[170.65,219.46]]]
["bitfinex","SOLUSD",1747706318607,[[170.36,26.0],[170.35,17.58],[170.33,2.92610087],[170.31,35.48432314],[170.3,6.35126094]],[[170.4,5.8685446],[170.41,21.77137365],[170.43,33.31842783],[170.46,28.30657365],[170.49,0.28432314]]]
["bitfinex","SOLUSD",1747706342643,[[170.14,26.0],[170.11,54.4572],[170.1,26.13506157],[170.04,107.60819044],[169.92,18.65547688]],[[170.18,13.6573365],[170.21,20.56283414],[170.24,45.78554886],[170.27,29.36628954],[170.28,13.94165964]]]
["bitfinex","SOLUSD",1747706371563,[[169.86,26.28432314],[169.84,3.00468655],[169.83,4.78084413],[169.82,17.64],[169.78,16.1417]],[[169.94,5.88442979],[169.95,38.18964886],[169.97,16.34034507],[169.98,6.1005],[170.02,10.0]]]
["bitfinex","SOLUSD",1747706410704,[[169.99,0.28432314],[169.98,1.5462],[169.96,64.09163606],[169.95,40.91482783],[169.94,17.64]],[[170.08,5.87958607],[170.09,12.18469268],[170.11,52.88618694],[170.13,51.3315],[170.16,12.18469268]]]
["bitfinex","SOLUSD",1747706434955,[[170.09,1.6304],[170.08,17.62],[170.06,6.1372],[170.04,19.5],[170.03,80.9]],[[170.16,21.86783594],[170.21,18.64964886],[170.22,37.12],[170.24,79.29981202],[170.25,37.6425]]]
["bitfinex","SOLUSD",1747706472211,[[170.02,26.0],[169.99,35.48432314],[169.98,17.64],[169.97,80.9],[169.95,25.6476]],[[170.07,5.87993179],[170.08,42.94953594],[170.09,33.34817468],[170.12,24.1027],[170.15,246.36432314]]]
["bitfinex","SOLUSD",1747706522995,[[170.19,3.24170825],[170.17,26.0],[170.16,0.28432314],[170.14,35.2],[170.12,17.62]],[[170.2,5.99990985],[170.21,0.12455503],[170.22,0.12070851],[170.23,14.81299115],[170.24,0.11848119]]]
["bitfinex","SOLUSD",1747706572310,[[170.4,56.32109258],[170.38,37.64657321],[170.37,18.64964886],[170.36,102.6889736],[170.32,10.0]],[[170.41,0.12289463],[170.42,0.11140731],[170.43,0.1286899],[170.44,0.11089708],[170.45,0.10892346]]]
["bitfinex","SOLUSD",1747706618370,[[170.56,0.28432314],[170.55,61.17],[170.54,17.86432314],[170.51,23.8669],[170.49,39.59134886]],[[170.62,5.8612544],[170.63,6.6217],[170.65,16.18974483],[170.68,19.38],[170.71,17.58]]]
["bitfinex","SOLUSD",1747706642102,[[170.83,0.28432314],[170.82,61.17],[170.79,19.32],[170.77,18.14538573],[170.75,46.30964886]],[[170.89,5.85171747],[170.91,21.74408644],[170.92,14.62680257],[170.94,18.64964886],[170.95,6.4248]]]
["bitfinex","SOLUSD",1747706673520,[[170.87,0.28432314],[170.86,61.17],[170.83,17.56],[170.82,7.7324],[170.81,37.0]],[[170.95,27.53999549],[170.96,1.6216],[170.97,14.62318482],[170.99,6.0059],[171.02,72.81491189]]]
["bitfinex","SOLUSD",1747706704257,[[170.87,17.54],[170.85,0.28432314],[170.83,35.17],[170.82,19.66],[170.81,6.1647]],[[170.93,5.85034809],[170.94,21.69024448],[170.95,14.62459859],[170.98,18.64964886],[170.99,48.9014761]]]
["bitfinex","SOLUSD",1747706756822,[[170.73,0.28432314],[170.72,81.21],[170.71,17.56],[170.68,24.75334886],[170.67,1.533]],[[170.83,5.85408081],[170.84,31.97405545],[170.86,20.04],[170.87,33.28126803],[170.88,27.6018]]]
["bitfinex","SOLUSD",1747706766436,[[170.72,26.0],[170.71,17.56],[170.7,6.4988],[170.68,20.04],[170.61,10.0]],[[170.78,31.97405545],[170.79,5.85514374],[170.82,18.64964886],[170.83,6.153],[170.85,18.64964886]]]
["bitfinex","SOLUSD",1747706817399,[[170.95,78.69],[170.93,20.36216157],[170.91,7.8432],[170.87,242.19159978],[170.86,101.29537271]],[[171.01,27.55096259],[171.04,14.61684556],[171.06,29.23097667],[171.07,38.86964886],[171.08,1.5641]]]
["bitfinex","SOLUSD",1747706841096,[[170.97,8.03523719],[170.91,37.54],[170.9,6.4434],[170.89,1.5848],[170.78,18.71666405]],[[170.98,27.5519886],[171.0,21.70335134],[171.02,14.61836511],[171.03,18.64964886],[171.06,1.5627]]]
["bitfinex","SOLUSD",1747706868150,[[171.04,26.0],[171.02,17.52],[171.01,35.17],[171.0,0.28432314],[170.98,26.2599]],[[171.07,21.63663423],[171.1,5.84453535],[171.12,18.64964886],[171.15,29.21537896],[171.18,58.68504828]]]
["bitfinex","SOLUSD",1747706906639,[[171.08,17.54],[171.06,26.0],[171.05,80.9],[171.01,0.28432314],[170.99,19.88]],[[171.09,21.63663423],[171.13,5.84355086],[171.15,18.64964886],[171.17,8.0812],[171.18,70.0909578]]]
["bitfinex","SOLUSD",1747706944787,[[171.16,0.28432314],[171.15,35.06],[171.14,98.42],[171.13,26.0],[171.12,1.6277]],[[171.18,19.24409091],[171.28,19.24409091],[171.29,14.59564176],[171.31,6.0753],[171.32,1.5175]]]
["bitfinex","SOLUSD",1747706972347,[[171.24,17.5],[171.22,26.0],[171.21,35.34432314],[171.19,19.78],[171.18,0.28432314]],[[171.28,5.83839327],[171.29,14.59528117],[171.31,18.64964886],[171.35,55.12294085],[171.62,50.0]]]
["bitfinex","SOLUSD",1747707007900,[[170.99,0.28432314],[170.98,61.06],[170.97,19.8],[170.95,20.47026302],[170.93,36.17964886]],[[171.07,21.5948999],[171.08,5.84544642],[171.11,20.30604886],[171.12,40.67801268],[171.15,26.0]]]
["bitfinex","SOLUSD",1747707064453,[[171.36,17.5],[171.35,26.0],[171.33,35.06],[171.31,19.74],[171.25,82.5617]],[[171.37,25.07941798],[171.4,36.18130706],[171.45,40.24454876],[171.47,29.16103431],[171.53,136.2]]]
["bitfinex","SOLUSD",1747707085675,[[171.32,0.28432314],[171.31,78.56],[171.29,9.2431824],[171.27,21.3747],[171.22,10.0]],[[171.41,20.4188787],[171.42,1.553],[171.43,24.74244886],[171.46,65.90541133],[171.48,10.0]]]
["bitfinex","SOLUSD",1747707103825,[[171.27,52.56],[171.26,26.28432314],[171.23,22.68358268],[171.2,17.53],[171.19,18.64964886]],[[171.34,21.5948999],[171.36,20.4248366],[171.37,26.79694886],[171.4,19.7],[171.41,46.66991762]]]
["bitfinex","SOLUSD",1747707147798,[[171.35,78.56],[171.33,19.66],[171.32,6.2794],[171.31,1.68646157],[171.27,18.64964886]],[[171.41,21.5948999],[171.44,1.6144],[171.45,40.24454876],[171.46,46.01564406],[171.47,37.26]]]
["bitfinex","SOLUSD",1747707179038,[[171.3,26.0],[171.27,52.56],[171.26,1.6427],[171.25,0.28432314],[171.23,2.97886614]],[[171.34,21.5948999],[171.35,5.75993581],[171.38,14.58806734],[171.39,20.15684886],[171.4,6.0724]]]
["bitfinex","SOLUSD",1747707225102,[[171.42,26.0],[171.39,52.49],[171.37,0.28432314],[171.35,1.5528],[171.32,27.53]],[[171.46,19.24409091],[171.47,13.4788076],[171.48,5.83191871],[171.51,16.09021021],[171.52,18.64964886]]]
["bitfinex","SOLUSD",1747707255000,[[171.28,43.5],[171.25,115.89],[171.24,23.55194294],[171.22,1.5182],[171.19,18.64964886]],[[171.35,5.83600817],[171.37,14.58874765],[171.39,18.64964886],[171.4,37.21163015],[171.41,20.28]]]
["bitfinex","SOLUSD",1747707327320,[[171.42,38.20864541],[171.41,106.9],[171.39,17.62216157],[171.38,7.83966157],[171.35,20.32]],[[171.46,19.24409091],[171.48,5.83161023],[171.5,14.57792633],[171.54,49.4124201],[171.57,17.48]]]
["bitfinex","SOLUSD",1747707360403,[[171.76,43.46],[171.72,55.21],[171.71,0.28432314],[171.68,6.4958],[171.67,18.64964886]],[[171.78,5.82139946],[171.79,21.45014481],[171.82,23.00583927],[171.83,19.24409091],[171.87,18.64964886]]]
["bitfinex","SOLUSD",1747707368587,[[171.84,26.0],[171.83,17.44],[171.78,26.4139],[171.76,18.64964886],[171.75,1.6002]],[[171.9,21.45014481],[171.92,25.06074982],[171.94,8.1027],[171.96,18.64964886],[171.98,26.0]]]
["bitfinex","SOLUSD",1747707402545,[[171.85,63.8547098],[171.82,17.78432314],[171.81,17.46],[171.77,53.75692769],[171.76,6.121]],[[171.92,19.24409091],[171.93,5.81642147],[171.95,31.71084657],[171.97,14.53764953],[171.98,18.64964886]]]
["bitfinex","SOLUSD",1747707444025,[[171.89,0.14216157],[171.88,60.99],[171.87,0.14216157],[171.85,1.6479],[171.84,101.02]],[[171.92,19.24409091],[171.97,27.25072075],[171.99,8.0698],[172.0,26.12],[172.16,29.04432082]]]
["bitfinex","SOLUSD",1747707474265,[[171.79,39.72307772],[171.75,17.44],[171.73,2.88270971],[171.72,45.261],[171.66,10.0]],[[171.87,13.37930815],[171.88,1.5757],[171.93,18.64964886],[171.94,47.38],[171.95,6.5528]]]
["bitfinex","SOLUSD",1747707509161,[[171.99,104.1898452],[171.97,25.67901789],[171.96,17.5],[171.94,18.64964886],[171.93,18.07809864]],[[172.02,19.24409091],[172.11,32.61050695],[172.14,1.6398],[172.15,20.52561981],[191.15,15.81123336]]]
["bitfinex","SOLUSD",1747707565441,[[172.47,17.38],[172.44,20.44],[172.39,6.3904],[172.37,7.52206301],[172.36,34.89]],[[172.5,31.40785505],[172.53,5.79627786],[172.56,33.13805717],[172.57,1.73156157],[172.61,30.44]]]
["bitfinex","SOLUSD",1747707585626,[[172.65,43.36],[172.62,6.3099],[172.61,237.56],[172.6,36.4573],[172.55,99.54964886]],[[172.69,31.40785505],[172.72,1.54],[172.73,10.55892945],[172.75,19.24409091],[172.78,18.933972]]]
["bitfinex","SOLUSD",1747707626663,[[172.65,78.25],[172.61,27.9364],[172.6,0.28432314],[172.59,28.28620413],[172.58,28.64964886]],[[172.73,4.76954311],[172.75,50.65194596],[172.76,5.78867861],[172.79,33.11835906],[172.82,27.5794]]]
["bitfinex","SOLUSD",1747707636467,[[172.74,17.36],[172.73,26.0],[172.7,34.89],[172.66,0.14216157],[172.65,23.97236157]],[[172.75,16.11800373],[172.8,31.40785505],[172.83,20.18804886],[172.85,40.07184332],[172.87,21.48]]]
["bitfinex","SOLUSD",1747707671543,[[172.78,60.89],[172.76,21.91981646],[172.74,21.42],[172.73,0.28432314],[172.71,17.38]],[[172.85,19.24409091],[172.86,21.25005373],[172.88,1.6092],[172.89,5.78407644],[172.94,50.66409091]]]
["bitfinex","SOLUSD",1747707715046,[[172.37,6.313],[172.35,18.64964886],[172.34,21.18],[172.32,1.6311],[172.3,254.64273162]],[[172.49,21.20034344],[172.53,22.76444344],[172.55,18.64964886],[172.56,63.0278194],[172.57,6.2363]]]
["bitfinex","SOLUSD",1747707742382,[[172.47,26.0],[172.46,17.38],[172.43,29.53396157],[172.42,4.66990795],[146.29,19.65479518]],[[172.55,31.38380185],[172.58,21.90408701],[172.6,6.1266],[172.61,28.64964886],[172.62,31.38380185]]]
["bitfinex","SOLUSD",1747707773815,[[172.36,82.49],[172.35,17.68432314],[172.33,6.5792],[172.31,18.64964886],[172.27,10.0]],[[172.47,5.79810981],[172.48,31.45228847],[172.49,1.5903],[172.5,14.49337994],[172.51,6.1201]]]
["bitfinex","SOLUSD",1747707796743,[[172.54,17.38],[172.5,26.0],[172.48,34.89],[172.47,28.00722314],[172.45,2.82786341]],[[172.58,31.45228847],[172.62,70.37774795],[172.65,40.53392826],[172.67,47.62432314],[191.19,1.0]]]
["bitfinex","SOLUSD",1747707832690,[[172.83,26.0],[172.8,17.36],[172.79,0.28432314],[172.78,21.1],[172.71,226.62]],[[172.85,19.24409091],[172.87,21.1988802],[172.88,5.78436805],[172.94,35.2955582],[172.95,6.2687]]]
["bitfinex","SOLUSD",1747707851999,[[172.7,26.0],[172.67,17.36],[172.66,0.28432314],[172.65,1.44634192],[172.6,52.21322375]],[[172.75,1.611],[172.76,5.78839861],[172.77,21.1988802],[172.79,6.4503],[172.8,14.46776846]]]
["bitfinex","SOLUSD",1747707875933,[[172.84,26.0],[172.81,44.48],[172.79,6.1518],[172.78,0.14216157],[172.74,20.28724886]],[[172.89,21.1988802],[172.9,20.24291497],[172.95,28.91008962],[172.96,20.18714886],[173.0,60.333999]]]
["bitfinex","SOLUSD",1747707935275,[[172.77,26.0],[172.74,17.36],[172.73,0.14216157],[172.72,41.13486157],[172.7,80.9]],[[172.83,5.78607162],[172.84,22.8382802],[172.85,14.46359239],[172.86,6.572],[172.89,21.1988802]]]
["bitfinex","SOLUSD",1747707939480,[[172.69,7.92432113],[172.65,26.0],[172.62,17.36],[172.6,41.3242],[172.59,28.378]],[[172.7,26.98926815],[172.73,14.47357353],[172.74,18.64964886],[172.75,1.5807],[172.77,6.0218]]]
["bitfinex","SOLUSD",1747707995013,[[172.33,28.85015917],[172.31,17.38],[172.3,6.40022314],[172.28,25.7],[172.25,18.64964886]],[[172.43,1.6557],[172.45,33.14716368],[190.61,37.72673465]]]
["bitfinex","SOLUSD",1747708029866,[[172.31,25.12],[172.29,23.7309],[172.26,36.3495],[172.22,10.0],[172.18,28.78166774]],[[172.43,39.92579112],[172.47,21.83927179],[172.53,31.27614226],[172.54,72.43901655]]]
["bitfinex","SOLUSD",1747708063320,[[172.22,1.4501187],[172.2,26.0],[172.17,9.37865996],[172.1,80.9],[172.09,10.0]],[[172.24,21.27614226],[172.29,18.64964886],[172.31,5.8034937],[172.32,18.64964886],[172.33,14.50771109]]]
["bitfinex","SOLUSD",1747708078131,[[172.16,26.0],[172.15,1.45100606],[172.14,0.28432314],[172.13,34.75],[172.12,20.33552001]],[[172.19,21.27614226],[172.25,18.64964886],[172.26,22.85604226],[172.27,14.51248826],[172.29,32.72422314]]]
["bitfinex","SOLUSD",1747708106551,[[171.85,26.0],[171.82,17.56216157],[171.81,7.99105682],[171.79,4.60484493],[171.78,25.04]],[[171.87,21.27614226],[171.89,5.81769317],[171.91,1.5389],[171.93,39.80021782],[172.04,17.42]]]
["bitfinex","SOLUSD",1747708147070,[[171.62,0.28432314],[171.61,17.46],[171.6,26.0],[171.57,18.64964886],[171.53,65.15774207]],[[171.7,18.64964886],[171.71,5.82408772],[171.72,50.38685824],[171.73,6.1131],[171.74,16.09068651]]]
["bitfinex","SOLUSD",1747708158185,[[171.52,6.143],[171.49,243.207],[171.47,7.99105682],[171.44,80.9],[171.43,8.74468672]],[[171.57,21.46920637],[171.62,20.39389348],[171.63,23.00800637],[171.68,0.28432314],[171.69,59.84]]]
["bitfinex","SOLUSD",1747708215431,[[171.35,26.0],[171.32,18.64964886],[171.31,17.5],[171.28,29.2456],[171.27,82.487]],[[171.44,2.90529796],[171.45,20.41436497],[171.46,18.64964886],[171.49,8.0439],[171.5,0.28432314]]]
["bitfinex","SOLUSD",1747708241957,[[171.59,17.46],[171.58,22.88],[171.57,6.3551],[171.55,20.27744886]],[[171.68,21.49829717],[171.69,18.64964886],[171.7,1.5158],[171.71,6.3435],[171.82,218.12]]]
["bitfinex","SOLUSD",1747708268291,[[171.32,1.6565],[171.28,6.6319],[171.26,10.0],[171.2,34.89],[171.18,85.6192064]],[[171.48,66.16226162],[171.49,49.56557233],[171.5,20.62497538],[171.51,36.0],[171.52,22.9]]]
["bitfinex","SOLUSD",1747708288907,[[171.26,26.0],[171.25,17.5],[171.24,0.28432314],[171.22,34.89],[171.18,80.9]],[[171.33,5.83668942],[171.34,31.8750294],[171.36,18.64964886],[171.37,37.32912123],[171.38,17.5]]]
["bitfinex","SOLUSD",1747708323013,[[171.36,0.28432314],[171.35,26.0],[171.34,134.43964886],[171.32,17.5],[171.31,1.5101]],[[171.43,5.83328472],[171.45,21.55151086],[171.46,14.58094475],[171.48,18.64964886],[171.49,55.15784261]]]
["bitfinex","SOLUSD",1747708364255,[[171.44,0.28432314],[171.43,34.89],[171.42,18.933972],[171.4,80.9],[171.39,67.3718]],[[171.53,21.55151086],[171.54,5.82954412],[171.6,159.14],[171.61,22.47637249],[171.62,236.93547688]]]
["bitfinex","SOLUSD",1747708413843,[[171.48,3.2555105],[171.47,26.0],[171.46,0.28432314],[171.43,133.27],[171.4,8.15068797]],[[171.54,33.86240543],[171.57,25.05594886],[171.63,13.45900099],[171.7,8.35632655],[171.97,146.27656019]]]
["bitfinex","SOLUSD",1747708416875,[[171.45,0.28432314],[171.44,34.89],[171.42,18.64964886],[171.36,27.49]],[[171.52,20.40578358],[171.53,13.45900099],[171.55,29.14705767],[171.56,18.64964886],[171.57,6.4063]]]
["bitfinex","SOLUSD",1747708467714,[[171.98,1.4527611],[171.97,26.0],[171.96,0.28432314],[171.94,52.41],[171.93,6.3838]],[[172.02,5.81327752],[172.03,21.45932876],[172.05,16.14309746],[172.06,6.307],[172.07,18.64964886]]]
["bitfinex","SOLUSD",1747708499763,[[171.83,43.72432314],[171.79,34.97],[171.77,31.47685274],[171.64,29.56205993],[170.25,872.17722158]],[[171.9,5.81733566],[171.91,13.39429661],[171.92,14.54164727],[171.95,44.64964886],[171.96,60.74718595]]]
["bitfinex","SOLUSD",1747708533394,[[172.02,26.0],[172.01,0.28432314],[171.98,34.97],[171.97,17.44],[171.95,24.83996259]],[[172.06,21.47158271],[172.07,19.84055906],[172.1,29.05435565],[172.12,18.64964886],[172.13,26.0]]]
["bitfinex","SOLUSD",1747708561513,[[171.94,17.44],[171.92,26.0],[171.91,1.67346157],[171.9,103.76],[171.89,217.68]],[[171.97,5.81496772],[171.98,35.92616949],[172.03,29.06600136],[172.04,18.64964886],[172.06,168.323]]]
["bitfinex","SOLUSD",1747708609653,[[171.91,43.72432314],[171.88,6.5137],[171.87,41.48964886],[171.83,125.87],[171.82,4.49383905]],[[171.96,5.81530588],[171.99,21.38910885],[172.03,20.22834886],[172.04,6.4388],[172.07,10.0]]]
["bitfinex","SOLUSD",1747708624564,[[171.78,26.0],[171.75,17.44],[171.74,35.25432314],[171.73,1.6543],[171.72,33.56701195]],[[171.86,18.64964886],[171.87,6.0188],[171.9,93.75862353],[171.92,17.58216157],[171.95,40.60073096]]]
["bitfinex","SOLUSD",1747708684306,[[171.53,17.46],[171.49,243.88],[171.48,22.66],[171.46,124.0309],[171.36,37.84254611]],[[171.55,21.38910885],[171.56,5.82886453],[171.58,14.57100087],[171.6,20.23454886],[171.61,6.1396]]]
["bitfinex","SOLUSD",1747708712548,[[171.34,26.0],[171.32,0.28432314],[171.31,8.1359],[171.3,17.48],[171.29,34.97]],[[171.38,5.83498657],[171.42,14.58406253],[171.43,20.21364886],[171.51,16.1735]]]
["bitfinex","SOLUSD",1747708758955,[[171.26,45.1286],[171.25,81.18432314],[171.23,28.8299],[171.22,253.3],[146.0,51.0]],[[171.32,5.83703011],[171.33,13.46385404],[171.34,14.59155935],[171.35,18.64964886],[171.38,1.6136]]]
["bitfinex","SOLUSD",1747708799428,[[171.44,26.0],[171.41,17.78432314],[171.39,42.7592],[171.37,121.80964886],[171.36,2.86285701]],[[171.48,5.83158385],[171.49,13.46385404],[171.5,14.57728031],[171.52,18.64964886],[171.53,29.14941992]]]
["bitfinex","SOLUSD",1747708830665,[[171.65,0.28432314],[171.64,43.46],[171.63,35.0],[171.62,11.26971634],[171.61,1.5779]],[[171.71,20.38320422],[171.72,13.46385404],[171.74,29.11377663],[171.75,18.64964886],[171.76,1.6395]]]
["bitfinex","SOLUSD",1747708849149,[[171.46,8.0121],[171.38,18.7931495],[171.37,17.586299],[171.35,35.17259801],[171.34,47.73160379]],[[171.55,13.46385404],[171.58,18.64964886],[171.59,20.39745905],[171.6,6.2666],[171.61,51.25680659]]]
["bitfinex","SOLUSD",1747708885399,[[171.38,17.48],[171.37,26.0],[171.36,0.28432314],[171.34,6.5059],[171.33,23.6939]],[[171.41,5.83396534],[171.43,21.51652013],[171.44,14.58236117],[171.47,18.64964886],[171.49,55.15694077]]]
["bitfinex","SOLUSD",1747708953750,[[171.82,26.0],[171.79,17.46],[171.78,0.28432314],[171.77,1.6067],[171.75,57.44]],[[171.86,27.31199567],[171.87,8.0962],[171.88,18.64964886],[171.89,14.54480153],[171.93,276.06882783]]]
["bitfinex","SOLUSD",1747708970581,[[171.75,17.46],[171.74,3.24702334],[171.71,107.18432314],[171.7,8.03112396],[171.69,57.44]],[[171.78,21.49320817],[171.8,24.47037062],[171.81,1.5803],[171.82,6.495],[171.85,77.53514111]]]
["bitfinex","SOLUSD",1747709007411,[[171.16,0.28432314],[171.15,26.17082],[171.12,52.5],[171.11,22.88],[171.09,6.4826]],[[171.25,18.64964886],[171.27,31.91751633],[171.3,5.83771161],[171.31,61.51165902],[171.34,10.0]]]
["bitfinex","SOLUSD",1747709032914,[[171.2,34.98838861],[171.18,69.73619248],[171.15,17.52],[171.1,5.826],[171.09,28.7026]],[[171.21,50.56716519],[171.24,26.0],[171.25,20.43795619],[171.27,31.91751633],[171.28,27.66216157]]]
["bitfinex","SOLUSD",1747709066534,[[171.09,0.28432314],[171.08,1.5316],[171.06,49.36587407],[171.05,122.5704],[171.03,91.24683444]],[[171.15,21.5981387],[171.17,20.44750831],[171.18,44.64964886],[171.19,29.20731351],[171.21,35.2904057]]]
["bitfinex","SOLUSD",1747709092668,[[170.81,17.52],[170.8,8.1222],[170.79,5.85508656],[170.77,8.24559541],[170.75,21.94]],[[170.91,26.0],[170.93,18.64964886],[170.94,26.0],[170.95,18.64964886],[170.96,21.94]]]
["bitfinex","SOLUSD",1747709113296,[[170.61,23.42103324],[170.6,41.46964886],[170.59,7.7215],[170.58,32.21521775],[170.55,10.0]],[[170.71,5.85788764],[170.73,46.75500571],[170.77,18.64964886],[170.78,32.23666998],[170.81,43.56]]]
["bitfinex","SOLUSD",1747709146336,[[170.76,43.84432314],[170.75,5.85651537],[170.73,35.02],[170.72,22.1],[170.71,14.6442068]],[[170.84,5.85343011],[170.86,46.68618743],[170.88,51.36029962],[170.89,47.90823625],[172.45,877.54263694]]]
["bitfinex","SOLUSD",1747709183264,[[170.75,26.0],[170.73,0.28432314],[170.72,23.41752019],[170.7,4.65800689],[170.69,57.28]],[[170.8,5.85480093],[170.81,32.05402704],[170.83,14.63443189],[170.84,29.26814612],[170.86,23.29502609]]]
["bitfinex","SOLUSD",1747709220194,[[170.77,43.56],[170.74,6.65422314],[170.72,5.85754451],[170.7,22.0],[170.67,82.4379]],[[170.83,21.70407691],[170.85,20.48580625],[170.87,18.64964886],[170.89,6.4394],[170.9,1.574]]]
["bitfinex","SOLUSD",1747709249258,[[170.56,0.28432314],[170.55,17.56],[170.54,26.0],[170.53,29.5902],[170.51,67.24162276]],[[170.63,5.86063412],[170.65,36.35418921],[170.67,29.2963028],[170.69,18.64964886],[170.7,47.98]]]
["bitfinex","SOLUSD",1747709272772,[[170.46,26.28432314],[170.45,17.58],[170.44,7.6833],[170.43,5.86720549],[170.42,21.94]],[[170.55,21.70407691],[170.57,20.51943482],[170.58,18.64964886],[170.59,6.0558],[170.6,1.6577]]]
["bitfinex","SOLUSD",1747709308654,[[170.56,26.0],[170.53,81.04216157],[170.52,17.58],[170.51,5.86468948],[170.49,49.68299488]],[[170.61,21.70407691],[170.62,5.86131358],[170.64,21.9],[170.65,18.64964886],[170.66,225.6437]]]
["bitfinex","SOLUSD",1747709331691,[[170.5,80.9],[170.48,0.28432314],[170.47,25.6594],[170.46,5.86640937],[170.44,18.64964886]],[[170.57,21.70407691],[170.58,20.5182319],[170.62,29.30488805],[170.63,18.64964886],[170.64,72.84576003]]]
["bitfinex","SOLUSD",1747709388632,[[170.34,26.0],[170.3,23.47180921],[170.28,6.93182314],[170.27,36.6831],[170.21,29.41065571]],[[170.39,20.54111155],[170.4,21.8557403],[170.43,7.8922],[170.46,21.8557403],[170.47,17.6]]]
["bitfinex","SOLUSD",1747709404796,[[170.37,17.88432314],[170.33,18.64964886]],[[170.5,5.86510263],[170.54,29.31885421],[170.55,45.9605702],[170.56,279.37269962]]]
["bitfinex","SOLUSD",1747709453864,[[170.53,26.0],[170.5,6.0819],[170.49,7.41321532],[170.48,17.86432314],[170.47,35.15]],[[170.58,5.86235197],[170.59,13.6266702],[170.6,14.65416178],[170.61,1.6405],[170.63,29.30351082]]]
["bitfinex","SOLUSD",1747709493288,[[170.59,26.0],[170.56,104.8],[170.55,6.49902314],[170.54,7.53012297],[170.53,276.02036849]],[[170.64,5.86029067],[170.65,13.6266702],[170.69,18.64964886],[170.7,29.29115407],[170.71,136.2]]]
["bitfinex","SOLUSD",1747709513006,[[170.73,26.0],[170.7,17.56],[170.69,0.28432314],[170.68,80.9],[170.66,56.31015552]],[[170.78,5.85548659],[170.81,28.26346125],[170.82,7.678],[170.83,73.91915415],[170.84,136.2]]]
["bitfinex","SOLUSD",1747709549454,[[170.52,31.8643457],[170.5,1.90532314],[170.49,23.8749],[170.48,114.2138862],[170.45,67.78131635]],[[170.59,5.86200832],[170.62,14.6527243],[170.63,18.64964886],[170.64,149.8266702],[170.66,30.82451945]]]
["bitfinex","SOLUSD",1747709591410,[[170.43,17.58],[170.42,0.28432314],[170.41,24.1341],[170.4,92.83977349],[170.39,53.79964886]],[[170.52,21.7960911],[170.53,20.52424792],[170.54,29.31863492],[170.56,44.64964886],[170.57,29.59918892]]]
["bitfinex","SOLUSD",1747709624854,[[170.35,8.39219112],[170.31,26.0],[170.28,0.28432314],[170.27,57.66],[170.24,2.94053549]],[[170.39,5.86888901],[170.4,13.6030785],[170.42,30.1791],[170.43,47.9872068],[170.45,29.61879635]]]
["bitfinex","SOLUSD",1747709688351,[[170.37,82.5296],[170.35,32.0844],[170.34,0.28432314],[170.33,41.05094996],[146.58,0.9]],[[170.43,14.66877897],[170.44,5.86716733],[170.45,13.62753486],[170.46,29.33239469],[170.49,37.28912473]]]
["bitfinex","SOLUSD",1747709736788,[[170.49,26.0],[170.48,17.58],[170.45,7.77917148],[170.44,28.4294],[170.43,56.71565266]],[[170.54,5.86372698],[170.55,28.28600522],[170.58,18.64964886],[170.59,29.3109395],[170.71,23.31481523]]]
["bitfinex","SOLUSD",1747709762083,[[170.46,26.0],[170.43,81.18432314],[170.42,23.44785285],[170.4,1.646],[170.39,24.1746]],[[170.52,34.15298641],[170.54,1.6518],[170.55,212.53203771],[170.56,17.58],[170.57,26.0]]]
["bitfinex","SOLUSD",1747709785319,[[170.32,17.6],[170.31,22.0],[170.3,0.14216157],[170.29,81.04216157],[170.28,10.43354236]],[[170.4,21.80161219],[170.42,24.68874886],[170.43,51.39624849],[170.44,26.0],[170.46,21.80161219]]]
["bitfinex","SOLUSD",1747709824769,[[170.27,26.0],[170.25,17.6],[170.24,7.43085827],[170.23,81.18432314],[170.21,14.68748213]],[[170.34,34.187831],[170.35,18.64964886],[170.39,183.1450143],[170.4,1.94662314],[170.43,39.33755794]]]
["bitfinex","SOLUSD",1747709851464,[[170.35,43.6],[170.33,0.28432314],[170.32,88.29398602],[170.3,30.18700291],[170.23,29.02003141]],[[170.45,20.15694886],[170.46,21.76],[170.56,8.32504697]]]
["bitfinex","SOLUSD",1747709898506,[[170.31,43.6],[170.3,0.28432314],[170.29,82.4229],[170.28,25.20444886],[170.27,49.86250288]],[[170.41,13.64069],[170.42,18.64964886],[170.43,20.5365837],[170.46,13.64069],[170.48,172.07407668]]]
["bitfinex","SOLUSD",1747709988101,[[170.45,1.5596],[170.43,39.81833288],[170.42,80.9],[170.41,21.28],[170.38,22.99992593]],[[170.55,32.28735686],[170.56,49.83583487],[170.57,18.64964886],[170.59,6.83092314],[170.61,136.2]]]
["bitfinex","SOLUSD",1747710030837,[[170.58,81.04216157],[170.57,56.38216157],[170.56,17.56],[170.55,7.9639],[170.54,17.59]],[[170.67,13.637708],[170.68,33.29694204],[170.69,35.15144413],[170.7,47.94155564],[170.73,20.160008]]]
["bitfinex","SOLUSD",1747710066651,[[170.44,82.4685],[170.43,14.67987097],[170.36,219.28],[170.34,13.98361829],[170.33,10.0]],[[170.52,32.28735686],[170.56,6.5426],[170.58,68.44447683],[170.59,27.90512314],[170.6,30.96]]]
["bitfinex","SOLUSD",1747710082672,[[170.23,6.0602],[170.2,1.5611],[170.19,26.83569975],[170.16,14.69158436],[170.12,27.610284]],[[170.33,13.637708],[170.35,1.607],[170.36,18.64964886],[170.37,13.92203114],[170.38,26.0]]]
["bitfinex","SOLUSD",1747710126296,[[170.07,2.91146709],[169.99,26.0],[169.96,54.354],[169.95,47.96882155],[169.93,234.63153079]],[[170.08,5.87958607],[170.09,18.64964886],[170.1,42.70654644],[170.11,14.69714145],[170.13,6.27376157]]]
["bitfinex","SOLUSD",1747710151337,[[169.92,26.0],[169.89,5.88607683],[169.88,0.14216157],[169.87,61.12916157],[169.85,33.36809652]],[[170.02,20.58581343],[170.04,29.40484591],[170.05,8.2339],[170.07,0.28432314],[170.08,29.39793038]]]
["bitfinex","SOLUSD",1747710180354,[[169.92,31.88503323],[169.9,0.28432314],[169.89,72.23880408],[169.87,42.44504886],[169.56,21.08950728]],[[170.01,25.36942216],[170.02,14.70440563],[170.04,1.6527],[170.05,36.01681673],[170.06,39.40964886]]]
["bitfinex","SOLUSD",1747710215978,[[169.93,26.0],[169.9,26.0],[169.88,0.28432314],[169.87,52.84],[169.86,107.62524886]],[[169.99,20.58944643],[170.0,19.51062464],[170.04,29.40484591],[170.08,19.51062464],[170.09,2.87384399]]]
["bitfinex","SOLUSD",1747710279141,[[170.14,0.28432314],[170.13,5.8776566],[170.12,17.62],[170.11,53.93964886],[170.08,52.90819544]],[[170.23,25.38502985],[170.26,20.73543618],[170.3,20.62],[170.34,238.80581777],[170.49,46.64293088]]]
["bitfinex","SOLUSD",1747710290441,[[170.08,43.62],[170.05,0.28432314],[170.03,18.64964886],[170.01,21.5],[169.98,24.70745492]],[[170.13,20.57250337],[170.18,29.38065577],[170.19,26.0],[170.2,18.64964886],[170.26,10.0]]]
["bitfinex","SOLUSD",1747710341386,[[170.29,1.6053],[170.28,32.86842314],[170.27,5.87290323],[170.25,68.62346081],[170.24,21.36]],[[170.35,5.87026709],[170.37,21.8660622],[170.39,14.67282074],[170.4,18.64964886],[170.42,4.56052959]]]
["bitfinex","SOLUSD",1747710370429,[[170.21,8.346419],[170.2,43.6],[170.18,0.28432314],[170.17,26.0],[170.16,99.54964886]],[[170.24,5.87406015],[170.26,21.8660622],[170.28,14.68222918],[170.3,18.64964886],[170.32,0.28432314]]]
["bitfinex","SOLUSD",1747710414984,[[170.03,5.88124497],[170.02,115.15964886],[170.01,22.57022314],[169.91,25.98839359]],[[170.12,20.57371267],[170.16,29.38477396],[170.17,6.1025],[170.18,180.45945762]]]
["bitfinex","SOLUSD",1747710439605,[[170.04,26.0],[170.03,17.62],[170.02,1.6557],[170.0,5.88225857],[169.99,62.533972]],[[170.1,13.67651629],[170.13,49.96179391],[170.14,1.5246],[170.15,161.00374886],[170.16,0.28432314]]]
["bitfinex","SOLUSD",1747710520463,[[169.74,45.1656],[169.71,5.8923501],[169.7,39.32964886],[169.69,35.60432314],[169.68,6.2072]],[[169.81,14.72233672],[169.82,5.88858791],[169.84,32.32616515],[169.86,55.43600612],[171.41,882.90082819]]]
["bitfinex","SOLUSD",1747710564002,[[169.68,8.42126584],[169.65,1.5248],[169.64,17.66],[169.63,6.5245],[169.52,5.885]],[[169.75,13.67651629],[169.77,18.64964886],[169.79,20.62],[169.8,7.95452314],[169.81,17.66]]]
["bitfinex","SOLUSD",1747710596052,[[169.64,26.28432314],[169.63,20.63313118],[169.61,59.36964886],[169.59,6.095],[169.48,8.37108608]],[[169.77,34.75191816],[169.78,14.7251003],[169.81,18.64964886],[169.82,46.502367],[169.83,191.64255908]]]
["bitfinex","SOLUSD",1747710622762,[[169.68,49.55317265],[169.65,2.88049098],[169.63,109.43728029],[169.61,53.6]],[[169.81,20.61127141],[169.83,52.50255908],[169.87,26.0],[169.92,269.40261429]]]
["bitfinex","SOLUSD",1747710644597,[[169.68,26.0],[169.65,7.39885328],[169.64,6.4482],[169.61,14.73951203],[169.6,12.84587627]],[[169.78,19.53628113],[169.83,18.64964886],[169.84,19.53628113],[169.86,55.43735998],[169.87,60.03826454]]]
["bitfinex","SOLUSD",1747710666830,[[169.46,26.0],[169.45,17.68],[169.42,0.28432314],[169.41,18.64964886],[169.4,5.90311808]],[[169.53,20.6453135],[169.54,28.85679188],[169.57,6.0037],[169.58,58.96921806],[169.59,18.64964886]]]
["bitfinex","SOLUSD",1747710736212,[[169.57,26.0],[169.55,43.6],[169.53,24.70432314],[169.49,16.40042179],[169.44,39.50827567]],[[169.63,19.58473827],[169.68,69.67903339],[169.69,6.6372],[169.71,154.99181043],[169.72,57.23733331]]]
["bitfinex","SOLUSD",1747710780375,[[169.54,26.0],[169.53,17.68],[169.52,5.89890623],[169.51,45.1703],[169.49,3.26781119]],[[169.6,5.89622641],[169.62,14.73921421],[169.65,136.2],[169.66,44.79181043],[169.78,52.55986332]]]
["bitfinex","SOLUSD",1747710783726,[[169.54,26.0],[169.53,17.68],[169.51,51.06956144],[169.49,3.26781119],[169.46,33.60316028]],[[169.6,32.85701554],[169.65,136.2],[169.66,44.79181043],[169.69,10.55599453],[169.71,27.68]]]
["bitfinex","SOLUSD",1747710870403,[[169.37,31.90416817],[169.35,0.28432314],[169.34,111.4528839],[169.33,39.19],[169.32,18.933972]],[[169.45,5.90144585],[169.47,14.75247347],[169.48,136.2],[169.5,1.6269],[169.51,29.49678485]]]
["bitfinex","SOLUSD",1747710900586,[[169.41,26.0],[169.38,17.7],[169.36,35.39],[169.35,72.57279208],[169.33,32.43360673]],[[169.47,20.65317044],[169.48,12.2202231],[169.5,1.6269],[169.51,54.54533371],[169.52,41.71560129]]]
["bitfinex","SOLUSD",1747710944548,[[169.68,17.68],[169.67,26.0],[169.66,1.5314],[169.64,6.5459],[169.63,27.55943494]],[[169.73,20.62098626],[169.74,18.64964886],[169.76,12.2202231],[169.78,6.5158],[169.82,53.90527243]]]
["bitfinex","SOLUSD",1747710988806,[[169.36,26.0],[169.34,1.5287],[169.33,18.79181043],[169.32,17.7],[169.31,27.3284361]],[[169.43,14.75560535],[169.44,5.90179414],[169.45,6.4144],[169.46,31.02848802],[169.47,18.64964886]]]
["bitfinex","SOLUSD",1747710997108,[[169.34,26.0],[169.32,0.03540135],[169.31,53.58588118],[169.3,7.6948],[169.29,18.933972]],[[169.43,44.26631773],[169.44,35.41076486],[169.45,6.4144],[169.46,20.548672],[169.47,136.2]]]
["bitfinex","SOLUSD",1747711043600,[[169.39,1.5981],[169.38,35.47368383],[169.36,5.90439917],[169.35,78.99],[169.34,8.37219784]],[[169.51,29.49678485],[169.52,20.64653137],[169.53,148.44986941],[169.54,18.933972],[169.55,32.571]]]
["bitfinex","SOLUSD",1747711110631,[[169.18,26.0],[169.17,5.9111291],[169.15,62.533972],[169.14,17.7],[169.13,33.13511001]],[[169.29,20.67458207],[169.3,29.53337271],[169.31,177.98177255],[169.32,48.5462],[169.33,25.8024]]]
["bitfinex","SOLUSD",1747711148612,[[169.1,26.0],[169.06,1.6579],[169.05,12.08847327],[169.04,18.79181043],[169.03,37.89316525]],[[169.17,20.6892475],[169.18,27.85003537],[169.22,83.0137256],[169.23,21.85822926],[169.24,155.133972]]]
["bitfinex","SOLUSD",1747711178847,[[169.15,26.0],[169.13,19.3427],[169.11,10.08992656],[169.09,6.31006157],[169.08,39.75181043]],[[169.22,20.68313437],[169.23,136.2],[169.24,41.83503548],[169.25,29.54209748],[169.27,8.39732314]]]
["bitfinex","SOLUSD",1747711203985,[[169.37,26.0],[169.35,1.6004],[169.33,17.7],[169.32,24.83992849],[169.25,39.60418657]],[[169.43,20.65749866],[169.44,1.6],[169.46,41.79765362],[169.48,32.45642314],[169.49,1.5908]]]
["bitfinex","SOLUSD",1747711259607,[[169.29,2.92938229],[169.28,8.44840922],[169.2,35.44],[169.19,31.78068203],[169.18,42.4203174]],[[169.4,14.7579693],[169.41,74.76668444],[169.42,50.1025],[169.43,1.5347],[169.44,12.25482876]]]
["bitfinex","SOLUSD",1747711269706,[[169.24,26.0],[169.22,24.84335323],[169.21,23.9619],[169.15,39.97688151],[169.14,1.5374]],[[169.32,20.67091896],[169.34,19.66501526],[169.36,6.1207],[169.37,20.72],[169.39,44.933972]]]
["bitfinex","SOLUSD",1747711334583,[[169.41,43.7],[169.38,20.32531043],[169.37,10.50786368],[169.35,91.58612266],[169.33,32.46372978]],[[169.46,0.8],[169.47,20.65262287],[169.49,19.59576991],[169.5,36.01882507],[169.52,26.0]]]
["bitfinex","SOLUSD",1747711372221,[[169.56,26.0],[169.55,1.5761],[169.54,17.68],[169.53,18.64964886],[169.52,6.3553]],[[169.62,19.59012576],[169.68,69.68442088],[169.69,46.56],[169.7,26.762272],[169.73,10.0]]]
["bitfinex","SOLUSD",1747711398049,[[169.6,17.68],[169.59,1.6138],[169.58,26.0],[169.57,24.83113127],[169.56,27.6115]],[[169.69,20.62584713],[169.7,45.59012576],[169.72,29.46028753],[169.74,48.39134133],[169.75,27.5615]]]
["bitfinex","SOLUSD",1747711443979,[[169.67,2.95602169],[169.66,1.6566],[169.65,32.6325],[169.62,23.48367858],[169.58,32.44204041]],[[169.73,32.83704445],[169.75,165.655081],[169.76,24.65584886],[169.79,55.73305441],[169.81,15.70143026]]]
["bitfinex","SOLUSD",1747711480005,[[169.58,26.0],[169.55,18.64964886],[169.53,0.28432314],[169.52,1.6058],[169.51,23.9337]],[[169.61,5.89587878],[169.63,136.2],[169.64,14.73766793],[169.67,12.21605819],[169.69,48.16384886]]]
["bitfinex","SOLUSD",1747711529453,[[169.62,26.0],[169.6,5.89622641],[169.59,24.982172],[169.57,1.6459],[169.56,62.96066665]],[[169.68,5.89344648],[169.71,35.69137219],[169.72,1.5593],[169.73,196.52595763],[169.75,0.14216157]]]
["bitfinex","SOLUSD",1747711558990,[[169.67,26.0],[169.64,19.2639],[169.63,18.64964886],[169.62,6.66152314],[169.61,26.93577215]],[[169.73,20.62098626],[169.74,12.21605819],[169.75,1.634],[169.76,29.4533459],[169.77,18.64964886]]]
["bitfinex","SOLUSD",1747711586502,[[169.71,26.0],[169.7,17.66],[169.67,32.44430358],[169.66,18.64964886],[169.65,12.3127325]],[[169.78,20.61491341],[169.79,12.21605819],[169.8,49.92653668],[169.81,6.2634],[169.84,41.65553063]]]
["bitfinex","SOLUSD",1747711623654,[[169.86,0.28432314],[169.85,44.44754282],[169.84,18.64964886],[169.82,12.45756454],[169.81,14.72221378]],[[169.98,50.00588304],[169.99,38.15527411],[170.01,36.91168776],[170.02,136.2],[170.07,10.0]]]
["bitfinex","SOLUSD",1747711680025,[[169.86,26.0],[169.85,17.66],[169.83,0.28432314],[169.82,6.0654],[169.81,24.53848804]],[[169.92,14.71334227],[169.94,35.30758384],[169.95,46.60322525],[169.96,18.64964886],[169.97,30.81302851]]]
["bitfinex","SOLUSD",1747711717669,[[169.74,26.0],[169.73,17.66],[169.71,0.14216157],[169.69,22.16216157],[169.68,5.89336247]],[[169.8,14.72360034],[169.82,35.33283837],[169.83,155.70562525],[169.84,18.64964886],[169.85,0.28432314]]]
["bitfinex","SOLUSD",1747711760993,[[169.67,26.0],[169.64,17.66],[169.63,1.6624],[169.62,6.161],[169.61,18.933972]],[[169.74,12.2150577],[169.75,1.5328],[169.77,18.933972],[169.78,28.5493],[169.8,17.66]]]
["bitfinex","SOLUSD",1747711820465,[[169.54,26.0],[169.53,0.28432314],[169.51,36.30964886],[169.5,7.44673704],[169.49,28.8402]],[[169.64,20.63192642],[169.67,48.40456723],[169.68,20.16009987],[169.69,26.0],[169.72,22.24]]]
["bitfinex","SOLUSD",1747711837169,[[169.42,26.0],[169.39,17.68],[169.37,26.4660031],[169.36,28.7851],[169.32,10.0]],[[169.48,5.90040122],[169.51,33.2160643],[169.53,20.484772],[169.54,58.98313082],[169.6,39.88729987]]]
["bitfinex","SOLUSD",1747711874613,[[169.26,18.64964886],[169.25,25.96420598],[169.24,17.98432314],[169.22,7.48891579],[169.18,17.67]],[[169.35,20.66725715],[169.36,12.20729987],[169.37,29.52116667],[169.39,8.11912314],[169.4,48.16558746]]]
["bitfinex","SOLUSD",1747711928862,[[168.94,12.29190474],[168.91,26.0],[168.88,35.93326902],[168.87,7.535],[168.86,14.80497632]],[[169.0,12.29190474],[169.02,0.28432314],[169.03,26.0],[169.04,30.9415536],[169.06,7.7221]]]
["bitfinex","SOLUSD",1747711967394,[[169.03,19.72385504],[168.96,19.72385504],[168.95,6.6051],[168.94,1.6021],[168.92,17.74]],[[169.05,35.49245785],[169.06,66.94],[169.07,29.57369849],[169.09,240.16964886],[169.13,10.0]]]
["bitfinex","SOLUSD",1747711995834,[[168.85,19.72385504],[168.8,19.72385504],[168.78,19.3549],[168.77,32.5595],[168.72,28.21717893]],[[168.91,26.0],[168.92,50.31967795],[168.93,0.28432314],[168.94,18.64964886],[168.95,46.20689205]]]
["bitfinex","SOLUSD",1747712018386,[[168.85,19.72385504],[168.8,19.72385504],[168.79,26.0],[168.78,6.1518],[168.77,19.3338]],[[168.9,20.72232089],[168.91,0.28432314],[168.92,29.59981056],[168.93,18.64964886],[168.94,48.74]]]
["bitfinex","SOLUSD",1747712052109,[[168.85,24.2883],[168.84,20.19264886],[168.83,26.0],[168.82,43.21140909],[168.81,0.28432314]],[[168.9,5.92066311],[168.93,14.79910379],[168.97,2.97902854],[169.0,54.4259511],[169.36,13.78434434]]]
["bitfinex","SOLUSD",1747712075832,[[168.64,22.64],[168.63,18.64964886],[168.61,7.5734],[168.6,49.83330926],[168.59,4.751872]],[[168.74,20.74196989],[168.75,26.0],[168.76,29.62939891],[168.78,0.28432314],[168.79,6.2632]]]
["bitfinex","SOLUSD",1747712111267,[[168.63,26.0],[168.6,24.58083469],[168.59,6.0324],[168.58,0.28432314],[168.57,19.4204]],[[168.7,20.74688796],[168.74,59.26277112],[168.75,27.70886157],[168.76,6.6112],[168.78,160.36]]]
["bitfinex","SOLUSD",1747712152406,[[168.65,18.64964886],[168.64,17.76],[168.63,18.64964886],[168.62,32.21478069],[168.6,22.74]],[[168.76,20.73951173],[168.77,6.2686],[168.78,55.62600203],[168.8,138.01982314],[168.82,29.61734391]]]
["bitfinex","SOLUSD",1747712203433,[[168.75,18.64964886],[168.74,17.76],[168.73,1.5551],[168.72,27.8868823],[168.71,42.09692314]],[[168.85,20.7284572],[168.86,26.0],[168.89,46.2838],[168.9,166.08763871],[168.91,1.5045]]]
["bitfinex","SOLUSD",1747712253286,[[168.61,36.40964886],[168.6,27.5481],[168.57,80.65469368],[168.56,41.6202],[168.55,52.54703179]],[[168.72,20.74442863],[168.73,136.2],[168.74,2.9332905],[168.75,55.62962962],[168.76,41.52502314]]]
["bitfinex","SOLUSD",1747712291018,[[168.75,17.78],[168.74,18.64964886],[168.73,26.0],[168.72,1.6665],[168.71,27.82733092]],[[168.82,5.92346878],[168.86,21.9],[168.87,26.5477762],[168.88,62.23046301],[168.93,10.0]]]
["bitfinex","SOLUSD",1747712332265,[[168.65,44.64964886],[168.64,39.58],[168.63,4.62708671],[168.62,7.75908044],[168.61,6.3717]],[[168.75,50.37037035],[168.76,26.0],[168.77,165.82611838],[168.78,0.28432314],[168.8,42.08924886]]]
["bitfinex","SOLUSD",1747712380203,[[168.77,26.0],[168.76,36.40964886],[168.75,1.5864],[168.74,36.91110535],[168.73,6.3444]],[[168.86,20.72722965],[168.87,8.143],[168.88,136.2],[168.89,26.28432314],[168.9,17.76]]]
["bitfinex","SOLUSD",1747712413227,[[168.95,17.76],[168.93,26.0],[168.9,49.90764682],[168.85,6.93489811],[168.04,57.86453277]],[[169.01,5.91680965],[169.02,9.10456077],[169.03,7.8594],[169.04,18.20912155],[169.05,0.28432314]]]
["bitfinex","SOLUSD",1747712482718,[[168.89,17.76],[168.88,26.0],[168.86,5.92198374],[168.85,18.64964886],[168.84,43.6]],[[168.95,5.91891092],[168.97,16.31836099],[168.98,136.2],[168.99,26.0],[169.0,40.12964886]]]
["bitfinex","SOLUSD",1747712555897,[[168.66,1.5933],[168.65,32.1231],[168.63,18.64964886],[168.62,0.28432314],[168.61,38.53792082]],[[168.73,5.92662834],[168.76,1.6548],[168.77,42.30494072],[168.78,29.62436307],[168.8,18.64964886]]]
["bitfinex","SOLUSD",1747712588288,[[168.54,26.0],[168.52,5.93382452],[168.51,17.78],[168.5,22.8457],[168.49,18.933972]],[[168.61,20.75796215],[168.62,6.3234],[168.64,29.64970727],[168.65,26.0],[168.66,21.87806655]]]
["bitfinex","SOLUSD",1747712630656,[[168.62,27.6073],[168.61,17.78],[168.58,6.07403955],[168.57,24.94541043],[168.5,237.808]],[[168.7,44.45761707],[168.72,5.92697961],[168.73,32.28672314],[168.74,18.64964886],[168.75,29.62962962]]]
["bitfinex","SOLUSD",1747712686485,[[168.55,17.78],[168.53,7.56473961],[168.52,44.933972],[168.51,6.3191],[168.5,8.4850827]],[[168.65,20.75342237],[168.66,32.1051],[168.68,54.41872428],[168.69,18.64964886],[168.7,21.06]]]
["bitfinex","SOLUSD",1747712715029,[[168.68,26.0],[168.65,52.03817688],[168.64,17.78],[168.61,21.16605544],[168.59,10.0]],[[168.74,5.92627711],[168.77,14.81361437],[168.78,59.2510189],[168.79,21.26432314],[168.8,51.17384886]]]
["bitfinex","SOLUSD",1747712771559,[[168.62,27.5771],[168.58,60.66161043],[168.57,14.83012615],[168.55,6.24126221],[168.54,24.18168705]],[[168.73,18.933972],[168.74,14.81632205],[168.75,35.55555554],[168.76,1.6572],[168.77,29.62611838]]]
["bitfinex","SOLUSD",1747712822118,[[168.54,8.50438165],[168.51,1.6547],[168.5,6.6306],[168.48,5.93539537],[168.47,56.25]],[[168.62,0.28432314],[168.63,32.1891],[168.64,1.6097],[168.66,18.64964886],[168.67,68.17426097]]]
["bitfinex","SOLUSD",1747712847241,[[168.48,26.0],[168.45,19.402],[168.44,31.50267747],[168.41,56.19],[168.4,67.37694949]],[[168.57,20.76288781],[168.58,1.5965],[168.59,26.0],[168.6,20.92432314],[168.61,48.30388051]]]
["bitfinex","SOLUSD",1747712922798,[[168.23,26.0],[168.22,0.03505],[168.21,1.5171],[168.2,6.4154]],[[168.31,1.638],[168.32,20.79372622],[168.34,47.52254331],[168.35,14.89427335]]]
["bitfinex","SOLUSD",1747712943106,[[168.22,0.00116583],[168.21,26.0],[168.18,38.07804886],[168.15,44.45824249],[168.13,3.01127696]],[[168.3,20.79619725],[168.31,0.5],[168.34,29.98611712],[168.35,8.1793],[168.37,26.0]]]
["bitfinex","SOLUSD",1747713014168,[[168.5,18.64964886],[168.49,38.50391373],[168.48,20.70432314],[168.46,17.8],[168.45,14.84119916]],[[168.61,20.75796215],[168.63,54.6049],[168.64,36.31215793],[168.65,18.64964886],[168.68,17.8]]]
["bitfinex","SOLUSD",1747713055926,[[168.53,26.0],[168.5,18.64964886],[168.49,7.4749102],[168.48,18.06432314],[168.25,28.40384814]],[[168.59,14.82887478],[168.6,5.9311981],[168.61,31.21573165],[168.62,0.28432314],[168.64,44.64964886]]]
["bitfinex","SOLUSD",1747713115177,[[168.46,26.0],[168.43,17.8],[168.42,20.18674886],[168.41,6.22218259],[168.39,8.5131491]],[[168.52,14.83553671],[168.53,5.93366166],[168.55,49.98599328],[168.56,1.5261],[168.57,26.28432314]]]
["bitfinex","SOLUSD",1747713168343,[[168.61,26.0],[168.58,24.58132455],[168.57,43.6],[168.56,1.84182314],[168.55,20.2]],[[168.67,14.82184146],[168.68,5.9283851],[168.69,146.3308],[168.78,29.62540398],[168.8,23.60566989]]]
["bitfinex","SOLUSD",1747713289019,[[168.73,26.0],[168.71,1.6626],[168.7,43.6],[168.69,18.64964886],[168.68,0.28432314]],[[168.79,20.73582557],[168.82,7.8781],[168.83,2.99217566],[168.84,45.94],[168.85,138.48432314]]]
["bitfinex","SOLUSD",1747713353616,[[168.99,26.0],[168.96,19.3279],[168.95,18.79181043],[168.94,49.66136465],[168.93,44.62400018]],[[169.08,188.47206055],[169.09,19.78],[169.1,29.56941546],[169.11,229.81692314],[169.12,18.64964886]]]
["bitfinex","SOLUSD",1747713368633,[[169.0,26.0],[168.98,24.56747222],[168.97,17.74],[168.96,1.73006157],[168.95,0.14216157]],[[169.06,20.70318886],[169.07,138.2],[169.09,19.78],[169.1,31.06951546],[169.11,6.5251]]]
["bitfinex","SOLUSD",1747713437295,[[169.06,26.0],[169.02,19.2404],[169.01,18.64964886],[169.0,69.48121419],[168.99,50.69427671]],[[169.14,50.25422725],[169.15,138.2],[169.16,19.2967],[169.17,49.52157962],[169.21,19.2078353]]]
["bitfinex","SOLUSD",1747713511674,[[169.13,26.0],[169.09,17.72],[169.08,20.15694886],[169.07,43.88432314],[169.06,6.5853]],[[169.19,14.77628701],[169.21,35.45889722],[169.22,187.26733483],[169.23,26.0],[169.24,8.27772314]]]
["bitfinex","SOLUSD",1747713554212,[[169.09,26.0],[169.06,36.36964886],[169.05,1.5781],[169.04,58.62458284],[169.01,35.47]],[[169.16,20.69047055],[169.17,1.6426],[169.18,138.2],[169.19,19.46],[169.2,55.55082742]]]
["bitfinex","SOLUSD",1747713617102,[[169.23,26.0],[169.22,1.5894],[169.2,6.2887],[169.19,60.31436703],[169.18,61.32]],[[169.29,20.67458207],[169.32,138.2],[169.33,26.9609],[169.35,0.28432314],[169.36,2.88875691]]]
["bitfinex","SOLUSD",1747713713265,[[169.18,18.64964886],[169.17,48.33098006],[169.14,45.46662314],[169.13,260.89428391],[169.1,40.41491191]],[[169.28,50.2126654],[169.29,157.54],[169.3,26.0],[169.31,29.81595151],[169.32,31.16078424]]]
["bitfinex","SOLUSD",1747713749905,[[169.13,26.0],[169.1,17.72],[169.09,1.5406],[169.08,30.83454886],[169.07,25.53895428]],[[169.2,20.68557919],[169.21,0.28432314],[169.22,29.54733483],[169.23,1.5355],[169.24,37.98964886]]]
["bitfinex","SOLUSD",1747713776307,[[169.05,26.0],[169.04,18.64964886],[169.03,17.72],[169.01,1.90962314],[169.0,6.3804]],[[169.12,5.91296121],[169.13,144.8133],[169.14,14.78109166],[169.15,48.89956251],[169.16,1.5694]]]
["bitfinex","SOLUSD",1747713830368,[[168.84,26.0],[168.83,5.923037],[168.81,26.93484886],[168.8,17.76],[168.79,0.28432314]],[[168.94,20.71741446],[168.95,0.28432314],[168.96,29.59280303],[168.97,45.3],[168.98,174.60964886]]]
["bitfinex","SOLUSD",1747713890337,[[168.82,18.64964886],[168.81,26.0],[168.8,22.56207629],[168.79,6.20856475],[168.78,258.6632]],[[168.92,188.51967795],[168.94,1.89042314],[168.95,51.15094886],[168.98,59.178601],[168.99,10.0]]]
["bitfinex","SOLUSD",1747713924461,[[168.78,26.0],[168.75,44.64964886],[168.74,19.3656],[168.73,25.8164],[168.72,43.6]],[[168.85,20.7284572],[168.86,138.48432314],[168.87,17.76],[168.88,69.20167027],[168.89,26.0]]]
["bitfinex","SOLUSD",1747713969499,[[168.65,18.64964886],[168.64,26.0],[168.63,17.78],[168.62,51.12331961],[168.61,57.85841128]],[[168.74,20.74256309],[168.75,139.7081],[168.76,0.28432314],[168.77,55.62693853],[168.83,10.0]]]
["bitfinex","SOLUSD",1747714032754,[[168.69,26.0],[168.66,18.64964886],[168.65,103.2145],[168.64,37.29432314],[168.63,10.02073555]],[[168.74,14.81612474],[168.76,5.92557478],[168.77,31.22883853],[168.79,25.68922314],[168.8,43.78]]]
["bitfinex","SOLUSD",1747714122845,[[168.42,26.0],[168.4,1.5411],[168.39,42.38810913],[168.38,6.5108],[168.37,62.76]],[[168.5,20.77151335],[168.53,138.2],[168.54,74.31755942],[168.55,44.9739],[168.61,10.0]]]
["bitfinex","SOLUSD",1747714132026,[[168.4,26.0],[168.37,19.14],[168.36,27.94467669],[168.35,18.64964886],[168.34,6.1218]],[[168.47,0.28432314],[168.48,144.7728],[168.49,1.569],[168.5,33.48644411],[168.51,26.0]]]
["bitfinex","SOLUSD",1747714198740,[[168.41,18.64964886],[168.4,26.0],[168.39,5.93851668],[168.37,37.95954886],[168.36,25.62822314]],[[168.49,5.93507033],[168.5,16.48686309],[168.51,26.0],[168.52,144.49292314],[168.53,29.66830831]]]
["bitfinex","SOLUSD",1747714232175,[[168.43,26.0],[168.42,17.8],[168.4,44.35344886],[168.39,1.5482],[168.38,43.88432314]],[[168.48,5.9354226],[168.49,14.83792511],[168.5,138.2],[168.53,31.17844777],[168.54,26.0]]]
["bitfinex","SOLUSD",1747714266301,[[168.46,26.0],[168.45,45.2729948],[168.44,26.45524886],[168.43,222.06],[168.41,0.28432314]],[[168.56,0.28432314],[168.57,50.42415612],[168.58,26.0],[168.61,39.28134886],[168.62,23.9155]]]
["bitfinex","SOLUSD",1747714331278,[[168.46,26.0],[168.43,24.77694886],[168.42,19.02],[168.4,10.45080124],[168.36,43.6]],[[168.53,0.28432314],[168.54,52.0188316],[168.56,6.5444],[168.57,167.86126831],[168.58,66.60829886]]]
["bitfinex","SOLUSD",1747714444718,[[168.62,43.78],[168.61,20.23074886],[168.6,43.6],[168.58,25.61192314],[168.57,14.44559473]],[[168.69,14.8204719],[168.7,5.92768227],[168.71,138.2],[168.73,6.3671],[168.74,45.26432314]]]
["bitfinex","SOLUSD",1747714501191,[[168.75,3.39678884],[168.72,26.0],[168.71,45.2591],[168.7,37.60964886],[168.68,8.51337959]],[[168.8,14.81042654],[168.81,0.28432314],[168.82,35.54081269],[168.83,138.2],[168.84,67.22449346]]]
["bitfinex","SOLUSD",1747714553941,[[168.52,18.64964886],[168.51,51.4871],[168.49,43.6],[168.48,25.05751587],[168.47,35.57]],[[168.61,20.75796215],[168.62,26.28432314],[168.63,7.6293],[168.65,29.64719833],[168.67,156.84964886]]]
["bitfinex","SOLUSD",1747714579703,[[168.63,26.0],[168.6,20.20884886],[168.59,6.4293],[168.58,5.93181951],[168.56,97.23432314]],[[168.68,14.82113104],[168.7,35.56609365],[168.71,1.5831],[168.72,6.4164],[168.73,0.28432314]]]
["bitfinex","SOLUSD",1747714629185,[[168.78,18.64964886],[168.77,24.4159],[168.76,88.26401447],[168.73,29.8661834],[168.72,27.79]],[[168.87,14.80428732],[168.89,35.52608205],[168.9,26.0],[168.91,139.8354],[168.93,29.8823815]]]
["bitfinex","SOLUSD",1747714697718,[[168.86,26.0],[168.84,17.76],[168.83,18.64964886],[168.82,45.1802],[168.8,25.65032314]],[[168.94,14.79815319],[168.95,29.87887774],[168.96,5.9185606],[168.97,146.2089],[168.98,55.59025057]]]
["bitfinex","SOLUSD",1747714714418,[[168.71,17.76],[168.69,7.57432397],[168.68,24.82864886],[168.67,26.28432314],[168.57,36.41547688]],[[168.77,5.92522367],[168.8,14.81081352],[168.81,45.24432314],[168.82,138.2],[168.83,1.5872]]]
["bitfinex","SOLUSD",1747714752282,[[168.68,26.0],[168.65,17.78],[168.63,18.64964886],[168.62,5.93046796],[168.6,19.32432314]],[[168.75,21.02506387],[168.76,50.50220998],[168.77,6.0077],[168.79,181.98],[168.8,269.97132822]]]
["bitfinex","SOLUSD",1747714835508,[[168.84,18.64964886],[168.83,26.0],[168.82,17.76],[168.79,5.92452147],[168.78,1.82542314]],[[168.89,5.92101367],[168.91,14.80090491],[168.92,9.32399077],[168.94,44.64798155],[168.95,57.8537631]]]
["bitfinex","SOLUSD",1747714881438,[[168.95,26.0],[168.94,18.64964886],[168.92,43.6],[168.91,17.74],[168.9,7.49326116]],[[169.02,14.79114897],[169.03,35.49665739],[169.04,6.0128],[169.05,29.86166237],[169.06,138.2]]]
["bitfinex","SOLUSD",1747714922952,[[168.97,27.654],[168.96,86.19634886],[168.94,0.28432314],[168.9,7.68397113],[168.73,18.65547688]],[[169.07,29.57354941],[169.08,20.70026022],[169.09,55.57005145],[169.1,0.28432314],[169.11,138.2]]]
["bitfinex","SOLUSD",1747714980918,[[168.65,21.72],[168.64,31.92956352],[168.6,239.3],[168.58,24.82948439],[168.5,29.67325823]],[[168.78,29.0037067],[168.79,26.0],[168.82,17.74],[168.84,28.24],[168.86,4.8447233]]]
["bitfinex","SOLUSD",1747715034731,[[168.61,26.0],[168.58,40.02964886],[168.57,20.76285691],[168.54,35.83432314],[168.53,221.76]],[[168.69,5.92803367],[168.72,18.933972],[168.73,36.19705831],[168.75,167.83088807],[168.77,25.7159]]]
["bitfinex","SOLUSD",1747715043167,[[168.68,5.9283851],[168.67,26.0],[168.64,35.60410271],[168.63,6.0182],[168.62,25.36605974]],[[168.77,0.28432314],[168.78,20.73756983],[168.79,18.64964886],[168.8,86.50831558],[168.81,20.78]]]
["bitfinex","SOLUSD",1747715088200,[[168.91,26.0],[168.88,23.66128379],[168.87,6.0717],[168.84,20.22],[168.81,11.5949]],[[168.96,5.9185606],[168.97,0.28432314],[168.98,18.64964886],[168.99,14.79377477],[169.02,164.2]]]
["bitfinex","SOLUSD",1747715169958,[[168.94,26.0],[168.91,17.76],[168.9,25.24060751],[168.89,18.64964886],[168.87,8.49922314]],[[169.0,5.91715976],[169.01,1.5484],[169.03,34.11070704],[169.04,144.88082314],[169.05,77.80549102]]]
["bitfinex","SOLUSD",1747715229916,[[169.0,2.20501329],[168.98,26.0],[168.96,22.36089807],[168.95,17.10217316],[168.91,50.65463931]],[[169.05,20.70393374],[169.06,0.28432314],[169.08,8.1973],[169.09,18.64964886],[169.1,157.44]]]
["bitfinex","SOLUSD",1747715295008,[[168.91,26.0],[168.88,17.76],[168.87,26.22903595],[168.86,25.2183],[168.84,12.9]],[[168.98,14.7951728],[169.0,35.50393898],[169.01,138.2],[169.02,39.46544886],[169.03,6.0758]]]
["bitfinex","SOLUSD",1747715345689,[[168.88,17.76],[168.86,31.92177724],[168.83,67.403972],[168.82,7.896],[168.81,35.53776221]],[[168.95,14.79783188],[168.96,5.9185606],[168.99,140.09532314],[169.0,54.24852808],[169.01,45.16]]]
["bitfinex","SOLUSD",1747715444029,[[168.87,43.76],[168.84,18.64964886],[168.83,32.78271849],[168.82,0.28432314],[168.8,27.77]],[[168.94,5.91930553],[168.97,14.79593706],[169.02,70.9959],[169.05,147.51054292],[169.06,18.62108585]]]
["bitfinex","SOLUSD",1747715457259,[[168.83,1.5144],[168.82,42.61964886],[168.81,31.92373945],[168.78,19.08],[168.77,0.28432314]],[[168.91,20.72109407],[168.93,10.6674826],[168.95,164.48432314],[168.96,18.64964886],[168.97,20.6565]]]
["bitfinex","SOLUSD",1747715528246,[[168.79,1.547],[168.78,44.64964886],[168.76,0.28432314],[168.75,67.06964886],[168.74,38.75058714]],[[168.88,5.92136428],[168.89,138.2],[168.9,14.80204107],[168.91,1.6433],[168.92,0.28432314]]]
["bitfinex","SOLUSD",1747715564563,[[168.94,1.5238],[168.93,0.05019033],[168.92,19.02],[168.9,37.59614886],[168.89,5.92094796]],[[169.04,18.933972],[169.05,14.78882745],[169.06,55.57529871],[169.07,35.48825929],[169.08,138.2]]]
["bitfinex","SOLUSD",1747715617585,[[168.95,23.747],[168.94,1.5803],[168.93,19.03019033],[168.92,80.453972],[168.91,12.9]],[[169.03,14.79074365],[169.04,5.91575958],[169.05,138.2],[169.07,29.57354941],[169.08,18.64964886]]]
["bitfinex","SOLUSD",1747715673637,[[169.05,26.0],[169.02,55.32964886],[169.01,4.6347754],[168.99,43.33246595],[168.94,11.26857203]],[[169.12,14.78240302],[169.13,35.4756696],[169.14,8.071],[169.15,29.84536636],[169.16,18.64964886]]]
["bitfinex","SOLUSD",1747715758733,[[169.11,17.72],[169.1,26.0],[169.08,1.6444],[169.07,84.13634249],[169.06,0.28432314]],[[169.19,14.77659647],[169.2,35.4609929],[169.21,138.2],[169.22,47.09588593],[169.23,26.0]]]
["bitfinex","SOLUSD",1747715800284,[[169.09,26.9406],[169.07,18.64964886],[169.06,35.5],[169.05,21.33899824],[169.04,250.79150168]],[[169.22,157.133972],[169.23,26.0],[169.24,79.76837626],[169.25,7.6188],[169.26,18.64964886]]]
["bitfinex","SOLUSD",1747715864180,[[169.27,26.0],[169.26,18.64964886],[169.25,17.72],[169.24,5.90873779],[169.23,20.74542314]],[[169.33,20.66969821],[169.37,29.52238925],[169.38,7.8744],[169.39,156.84964886],[169.4,4.21975144]]]
["bitfinex","SOLUSD",1747715905536,[[169.27,45.2296],[169.24,37.42964886],[169.22,15.28554781],[169.17,28.65547688],[169.14,86.75272174]],[[169.37,0.28432314],[169.38,68.96302042],[169.39,44.64964886],[169.4,8.1383],[169.57,229.36465923]]]
["bitfinex","SOLUSD",1747716017858,[[169.33,33.9322],[169.32,23.60589725],[169.3,18.78],[169.29,18.64964886],[167.77,885.08172747]],[[169.43,20.65749866],[169.44,26.28432314],[169.45,138.2],[169.46,66.93513688],[169.48,29.66285184]]]
["bitfinex","SOLUSD",1747716097837,[[169.4,1.5058],[169.39,17.7],[169.37,18.64964886],[169.36,26.0],[169.35,24.8579]],[[169.47,26.0],[169.48,20.65140428],[169.49,1.589],[169.5,37.653972],[169.51,58.9935697]]]
["bitfinex","SOLUSD",1747716167318,[[169.45,43.7],[169.43,26.0],[169.42,5.90241631],[169.41,1.5181],[169.4,25.24584886]],[[169.51,20.64774939],[169.52,138.2],[169.55,29.48982601],[169.56,0.28432314],[169.57,71.25634886]]]
["bitfinex","SOLUSD",1747716272655,[[169.26,43.7],[169.25,1.6655],[169.24,6.3543],[169.23,40.33552812]],[[169.35,50.19191023],[169.36,6.57312314],[169.37,1.6186],[169.38,26.0],[169.39,48.16732995]]]
["bitfinex","SOLUSD",1747716331138,[[169.39,26.0],[169.37,1.0],[169.36,21.60828283],[169.35,24.0863],[169.34,18.98432314]],[[169.47,50.15636984],[169.48,7.8752],[169.5,93.25356633],[169.54,27.5994778],[169.58,40.59085618]]]
["bitfinex","SOLUSD",1747716371293,[[169.52,1.0],[169.51,26.0],[169.48,18.64964886],[169.47,49.33743825],[169.46,1.5814]],[[169.57,14.74317391],[169.58,5.8969218],[169.59,138.2],[169.6,29.48132586],[169.61,8.1618]]]
["bitfinex","SOLUSD",1747716408742,[[169.71,26.0],[169.69,24.54259357],[169.68,0.28432314],[169.66,17.68],[169.65,35.75622163]],[[169.81,0.28432314],[169.82,20.6100577],[169.84,26.0],[169.85,21.02],[169.99,17.670446]]]
["bitfinex","SOLUSD",1747716469851,[[169.78,17.66],[169.77,1.5664],[169.76,25.01644886],[169.75,2.9778021],[169.72,29.61776267]],[[169.87,0.28432314],[169.88,50.03531903],[169.89,26.0],[169.91,41.39704886],[169.93,53.5548321]]]
["bitfinex","SOLUSD",1747716527122,[[169.8,18.64964886],[169.79,31.88945813],[169.76,0.28432314],[169.75,19.2992],[169.73,34.11213769]],[[169.88,5.88650812],[169.89,14.71576249],[169.91,20.98],[169.93,31.0514321],[169.94,40.71350906]]]
["bitfinex","SOLUSD",1747716574278,[[169.85,17.64],[169.84,18.64964886],[169.83,26.0],[169.82,2.96710853],[169.81,4.71438343]],[[169.91,20.59914071],[169.95,55.42041776],[169.96,0.28432314],[169.98,20.64],[170.04,17.64]]]
["bitfinex","SOLUSD",1747716609175,[[169.69,26.0],[169.68,17.66],[169.65,21.56173342],[169.64,1.5728],[169.63,32.60911238]],[[169.75,20.6185567],[169.76,138.48432314],[169.78,29.45096143],[169.81,26.0],[169.84,17.66]]]
["bitfinex","SOLUSD",1747716675792,[[169.64,26.0],[169.61,17.68],[169.6,18.64964886],[169.58,16.82905731],[169.57,26.20150214]],[[169.69,20.62584713],[169.7,0.28432314],[169.72,29.46028753],[169.75,40.31154886],[169.78,17.68]]]
["bitfinex","SOLUSD",1747716714163,[[169.81,0.5],[169.78,27.5067],[169.77,17.66],[169.76,21.58402431],[169.68,16.86724371]],[[169.89,0.28432314],[169.9,79.4600364],[169.91,1.5233],[169.92,71.10764886],[169.94,29.42288608]]]
["bitfinex","SOLUSD",1747716812651,[[170.01,26.0],[170.0,17.62],[169.99,1.5513],[169.98,6.1734],[169.97,38.08964886]],[[170.11,79.36041384],[170.12,8.06442314],[170.14,183.64],[170.15,18.64964886],[170.17,29.38238232]]]
["bitfinex","SOLUSD",1747716842877,[[170.01,18.64964886],[170.0,8.5804],[169.99,26.0],[169.98,17.64],[169.96,0.28432314]],[[170.08,14.69920833],[170.09,35.27544241],[170.11,138.2],[170.12,61.87859304],[170.14,21.0781]]]
["bitfinex","SOLUSD",1747716908295,[[170.05,26.0],[170.03,8.28128118],[170.02,39.7478],[170.01,24.71894886],[170.0,2.98094286]],[[170.13,5.8778581],[170.15,138.2],[170.16,14.69212763],[170.17,29.38238232],[170.18,1.5226]]]
["bitfinex","SOLUSD",1747716959869,[[170.34,17.6],[170.32,31.8711828],[170.3,6.384],[170.29,27.18811624],[170.24,29.15564005]],[[170.43,20.53629055],[170.44,20.48],[170.46,138.48432314],[170.48,55.32895354],[170.49,26.43464886]]]
["bitfinex","SOLUSD",1747716979613,[[170.38,5.86923347],[170.37,43.6],[170.35,0.28432314],[170.34,33.32576413],[170.33,88.5031]],[[170.47,5.8661348],[170.48,22.9214],[170.49,20.92731663],[170.5,138.2],[170.53,219.96432314]]]
["bitfinex","SOLUSD",1747717013353,[[170.2,34.1424],[170.19,36.24964886],[170.17,0.28432314],[170.16,5.87676595],[170.14,20.86]],[[170.33,49.9031292],[170.34,20.86],[170.35,177.90602793],[170.36,29.34961258],[170.37,20.496872]]]
["bitfinex","SOLUSD",1747717076740,[[170.11,6.3429],[170.09,19.1794],[170.06,18.64964886],[170.03,20.08],[170.0,52.88]],[[170.22,18.933972],[170.23,111.35650233],[170.24,26.27],[170.26,152.06045183],[170.28,46.98340145]]]
["bitfinex","SOLUSD",1747717125021,[[169.93,32.5342],[169.92,19.1676],[169.9,18.933972],[169.87,20.68],[169.83,92.2]],[[170.03,14.70400009],[170.04,64.690661],[170.05,164.48432314],[170.06,79.20922587],[170.07,54.33240782]]]
["bitfinex","SOLUSD",1747717206689,[[170.01,43.64],[170.0,26.805272],[169.98,2.97270416],[169.95,5.8837782],[169.92,86.99370553]],[[170.11,29.39380406],[170.12,49.96579519],[170.13,26.0],[170.14,1.6088],[170.16,44.22592314]]]
["bitfinex","SOLUSD",1747717258582,[[169.93,17.64],[169.91,34.1198],[169.9,18.933972],[169.88,28.57076789],[169.87,82.2]],[[170.02,215.72321833],[170.04,17.64],[170.06,29.40138774],[170.07,18.933972],[170.08,26.2007]]]
["bitfinex","SOLUSD",1747717294253,[[169.98,26.0],[169.96,0.28432314],[169.95,99.84],[169.94,6.4411],[169.88,8.22773638]],[[170.07,49.97942023],[170.08,1.6424],[170.09,193.59636379],[170.1,6.5875],[170.11,21.165384]]]
["bitfinex","SOLUSD",1747717332478,[[169.92,26.0],[169.89,18.933972],[169.88,19.1818],[169.87,5.88656446],[169.86,6.5371]],[[170.0,49.99999999],[170.01,1.5052],[170.02,29.4083049],[170.03,45.74],[170.04,6.2294]]]
["bitfinex","SOLUSD",1747717392347,[[170.05,19.2275],[170.04,26.0],[170.03,0.28432314],[170.01,30.53717839],[169.99,4.73432982]],[[170.1,5.87889476],[170.11,1.385384],[170.13,14.69508323],[170.15,159.4942],[170.17,44.6623138]]]
["bitfinex","SOLUSD",1747717429989,[[170.17,26.0],[170.15,17.62],[170.14,26.675372],[170.13,82.2],[170.02,37.65440183]],[[170.26,188.12364616],[170.28,29.36397363],[170.29,19.72],[170.3,26.0],[170.31,20.17534886]]]
["bitfinex","SOLUSD",1747717487146,[[169.93,8.26908302],[169.89,17.62],[169.88,8.0424],[169.87,19.7],[169.83,95.98180504]],[[170.04,18.933972],[170.05,214.18529843],[170.06,19.7],[170.07,17.62],[170.08,8.0469]]]
["bitfinex","SOLUSD",1747717517666,[[169.82,1.6593],[169.81,6.39312314],[169.8,26.0],[169.79,18.64964886],[169.76,5.8906069]],[[169.91,50.02734663],[169.92,26.0],[169.93,63.98844886],[169.95,29.7047409],[169.96,4.60176071]]]
["bitfinex","SOLUSD",1747717619941,[[169.95,17.64],[169.94,26.0],[169.93,24.66424886],[169.92,0.28432314],[169.91,1.6264]],[[170.01,20.58702429],[170.02,138.2],[170.05,29.40466453],[170.07,19.68],[170.08,43.64]]]
["bitfinex","SOLUSD",1747717676635,[[169.94,17.64],[169.93,18.933972],[169.92,26.0],[169.88,89.74282453],[169.77,9.1157332]],[[170.0,14.70588235],[170.01,5.88200694],[170.02,55.40998492],[170.04,138.2],[170.05,21.2044]]]
["bitfinex","SOLUSD",1747717705289,[[169.99,17.64],[169.95,44.933972],[169.94,27.2927],[169.93,82.2],[169.91,8.34454443]],[[170.06,49.98235915],[170.07,164.2],[170.09,1.5968],[170.1,35.52382575],[170.12,0.28432314]]]
["bitfinex","SOLUSD",1747717805359,[[170.2,44.933972],[170.19,25.9225],[170.18,1.5407],[170.17,26.45886041],[170.16,17.62]],[[170.27,5.87302519],[170.29,14.68158509],[170.31,167.55867442],[170.34,21.1682],[170.38,46.9671602]]]
["bitfinex","SOLUSD",1747717837911,[[170.23,17.6],[170.22,7.7931],[170.21,38.14964886],[170.18,82.2],[170.17,36.58503827]],[[170.28,20.55438101],[170.29,26.0],[170.32,169.0951054],[170.34,25.5109],[170.36,34.3645802]]]
["bitfinex","SOLUSD",1747717882842,[[170.38,44.933972],[170.37,8.2261],[170.36,105.66987718],[170.35,4.75886747],[168.84,879.49401236]],[[170.48,20.53068746],[170.49,164.2],[170.5,1.5379],[170.53,66.05197345],[170.54,243.6068]]]
["bitfinex","SOLUSD",1747717923267,[[170.45,3.31946616],[170.4,34.2986654],[170.39,36.22964886],[170.38,7.5493],[170.35,9.07761437]],[[170.51,45.42],[170.53,0.28432314],[170.54,25.6785],[170.55,97.80585813],[170.58,10.0]]]
["bitfinex","SOLUSD",1747718009266,[[170.33,17.6],[170.32,8.10186157],[170.31,18.79181043],[170.28,99.82],[170.27,26.0]],[[170.4,46.5399061],[170.43,186.87765069],[170.46,1.5925],[170.48,57.97966452],[170.62,29.45322945]]]
["bitfinex","SOLUSD",1747718028614,[[170.29,0.28432314],[170.27,24.52258066],[170.26,45.1386],[170.25,91.77254118],[170.23,17.62]],[[170.38,20.54278809],[170.39,185.126],[170.41,29.34100111],[170.44,17.88432314],[170.47,10.0]]]
["bitfinex","SOLUSD",1747718118376,[[170.42,46.55572652],[170.4,18.933972],[170.39,6.5042],[170.38,83.8504],[170.36,19.28]],[[170.51,29.32379332],[170.52,20.52545155],[170.53,157.48],[170.54,30.93223553],[170.55,32.3323]]]
["bitfinex","SOLUSD",1747718172206,[[170.36,7.6497],[170.35,8.26407588],[170.32,16.0510843],[170.31,19.24],[170.27,219.52]],[[170.48,79.18817455],[170.49,45.24],[170.5,26.75914886],[170.51,138.48432314],[170.52,26.0]]]
["bitfinex","SOLUSD",1747718257094,[[170.45,3.31348746],[170.44,18.933972],[170.43,17.58],[170.42,13.75343776],[170.41,108.2]],[[170.54,49.84296355],[170.55,164.2],[170.56,19.18],[170.58,1.6596],[170.74,6.3]]]
["bitfinex","SOLUSD",1747718294844,[[170.44,17.58],[170.43,8.1268],[170.42,26.0],[170.4,18.64964886],[170.39,4.6765599]],[[170.52,49.8475252],[170.53,19.14],[170.54,55.31863492],[170.55,138.2],[170.56,1.5857]]]
["bitfinex","SOLUSD",1747718401809,[[170.42,17.58],[170.39,0.28432314],[170.38,34.1417],[170.37,43.51895766],[170.36,2.94139892]],[[170.47,20.5314718],[170.5,26.0],[170.51,139.81],[170.52,29.32207365],[170.54,24.90144886]]]
["bitfinex","SOLUSD",1747718404824,[[170.42,17.58],[170.4,18.64964886],[170.39,0.28432314],[170.38,40.01087463],[170.37,19.0]],[[170.5,20.52785922],[170.51,139.81],[170.52,55.32207365],[170.59,10.0],[171.94,0.99]]]
["bitfinex","SOLUSD",1747718464341,[[170.19,17.6],[170.18,18.98],[170.16,0.28432314],[170.15,49.17587834],[170.13,12.53796574]],[[170.25,14.68428781],[170.27,35.23815116],[170.28,26.0],[170.29,131.39661772],[170.3,30.99745302]]]
["bitfinex","SOLUSD",1747718566582,[[170.03,3.34818122],[170.0,25.98119655],[169.99,26.0],[169.98,26.24654886],[169.97,22.59565426]],[[170.09,20.5773414],[170.1,131.39661772],[170.12,55.3910181],[170.14,66.21188632],[170.15,20.31144886]]]
["bitfinex","SOLUSD",1747718612220,[[170.0,3.33928372],[169.99,1.5392],[169.98,26.0],[141.59,1.62984216],[141.49,0.02]],[[170.05,20.5821817],[170.06,131.39661772],[170.07,29.39965896],[170.1,32.2179],[170.11,19.2336]]]
["bitfinex","SOLUSD",1747718657042,[[169.99,3.34460656],[169.96,36.28964886],[169.95,1.89292314],[169.94,57.42891476],[169.91,25.98151641]],[[170.04,20.58339213],[170.06,138.2],[170.07,29.39965896],[170.08,26.0],[170.09,19.2005]]]
["bitfinex","SOLUSD",1747718713186,[[170.21,18.64964886],[170.2,6.18],[170.19,18.64964886],[170.18,27.94012314],[170.17,5.87635192]],[[170.25,20.55800293],[170.28,138.2],[170.3,20.486],[170.32,58.71336942],[170.33,6.3079]]]
["bitfinex","SOLUSD",1747718766127,[[170.19,19.1098],[170.18,24.8065],[170.16,26.0],[170.13,234.63392576],[170.11,18.07218637]],[[170.3,26.0],[170.31,0.28432314],[170.32,1.5808],[170.33,42.26694886],[170.34,108.3375813]]]
["bitfinex","SOLUSD",1747718859741,[[170.09,3.3360224],[170.08,17.62],[170.07,8.33371877],[170.06,33.8433],[170.05,21.80065674]],[[170.16,20.56887634],[170.17,138.2],[170.18,55.38174904],[170.22,48.30772361],[170.23,18.78]]]
["bitfinex","SOLUSD",1747718884064,[[170.07,17.62],[170.06,7.8433],[170.04,18.8],[170.03,2.90403825],[142.42,0.42]],[[170.13,20.57250337],[170.14,138.2],[170.15,26.0],[170.16,29.38410907],[170.17,18.8]]]
["bitfinex","SOLUSD",1747718999787,[[170.0,17.64],[169.97,6.4935],[169.96,38.95874886],[169.95,29.16885899],[169.9,114.52409132]],[[170.06,20.58097141],[170.07,138.2],[170.08,29.39793038],[170.09,26.0],[170.1,30.94427383]]]
["bitfinex","SOLUSD",1747719053507,[[169.93,3.34881515],[169.91,17.64],[169.89,18.64964886],[169.88,143.27301234],[169.86,23.5369128]],[[170.01,49.99746133],[170.02,164.2],[170.05,19.2053],[170.07,6.78002314],[170.24,86.67036101]]]
["bitfinex","SOLUSD",1747719110521,[[169.82,0.28432314],[169.81,24.53847594],[169.8,17.66],[169.79,26.0],[169.77,122.35426067]],[[169.91,20.59928164],[169.92,164.2],[169.93,18.74],[169.94,1.6462],[169.96,25.16804886]]]
["bitfinex","SOLUSD",1747719117419,[[169.86,17.66],[169.85,3.35547728],[169.84,7.7674],[169.82,19.12432314],[169.81,18.64964886]],[[169.91,20.59928164],[169.92,164.2],[169.94,1.6462],[169.96,6.5184],[169.98,67.18919732]]]
["bitfinex","SOLUSD",1747719178083,[[169.7,17.66],[169.69,26.0],[169.68,11.06696088],[169.67,18.933972],[169.66,5.89405377]],[[169.78,20.61491341],[169.79,138.2],[169.8,1.6332],[169.82,21.0],[169.83,48.09219162]]]
["bitfinex","SOLUSD",1747719259258,[[169.6,17.68],[169.59,45.36],[169.58,7.47476802],[169.57,0.28432314],[169.56,18.64964886]],[[169.68,20.62706269],[169.69,138.2],[169.7,29.46375957],[169.71,26.0],[169.72,20.17874886]]]
["bitfinex","SOLUSD",1747719314603,[[169.66,3.38758533],[169.64,17.68],[169.62,8.2053],[169.61,19.04],[169.58,33.28041586]],[[169.67,14.73469746],[169.69,5.89309918],[169.7,164.2],[169.74,37.78964886],[169.75,0.28432314]]]
["bitfinex","SOLUSD",1747719369699,[[169.55,1.544],[169.54,18.933972],[169.52,5.89897167],[169.51,17.68],[169.5,132.3015]],[[169.62,20.63500208],[169.63,26.0],[169.64,138.2],[169.65,31.04234326],[169.78,9.22997337]]]
["bitfinex","SOLUSD",1747719408751,[[169.59,3.38620993],[169.54,17.68],[169.53,18.933972],[169.52,32.1451],[169.51,27.36768613]],[[169.6,5.89622641],[169.62,14.73882796],[169.64,138.2],[169.66,56.972112],[169.72,10.0]]]
["bitfinex","SOLUSD",1747719477135,[[169.6,0.28432314],[169.59,18.64964886],[169.58,7.7278],[169.56,28.92035609],[169.55,17.66]],[[169.68,20.62706269],[169.69,26.0],[169.73,48.10820067],[169.74,1.85952314],[169.76,53.6713]]]
["bitfinex","SOLUSD",1747719494469,[[169.66,3.36932534],[169.65,0.28432314],[169.64,18.64964886],[169.63,17.68],[169.59,122.47234142]],[[169.71,20.62389294],[169.72,138.2],[169.73,55.45855181],[169.74,1.5752],[169.79,18.933972]]]
["bitfinex","SOLUSD",1747719599186,[[169.79,17.94432314],[169.78,6.4677],[169.77,18.64964886],[169.76,46.06],[169.75,7.43546636]],[[169.87,20.60399128],[169.88,1.642],[169.89,164.2],[169.96,17.79708093],[169.97,39.01954868]]]
["bitfinex","SOLUSD",1747719604883,[[169.81,0.28432314],[169.8,18.64964886],[169.79,17.66],[169.78,6.4677],[169.67,44.16385426]],[[169.85,5.88754783],[169.87,14.71713663],[169.89,164.2],[169.92,1.5606],[170.06,9.18646429]]]
["bitfinex","SOLUSD",1747719685074,[[169.52,17.96432314],[169.51,18.64964886],[169.5,19.78],[169.49,27.5082],[169.48,6.3823]],[[169.58,20.63922631],[169.59,2.4],[169.62,58.95531186],[169.63,27.513],[169.64,6.4697]]]
["bitfinex","SOLUSD",1747719738911,[[169.5,18.933972],[169.49,1.5082],[169.48,29.96261573],[169.47,54.69882972],[168.1,73.30985761]],[[169.6,105.59905658],[169.64,27.1297],[169.65,29.47244326],[169.66,36.32964886],[169.71,10.0]]]
["bitfinex","SOLUSD",1747719786076,[[169.49,3.38762101],[169.46,0.28432314],[169.45,36.32964886],[169.44,27.9895],[169.43,26.0]],[[169.53,20.2459071],[169.55,138.2],[169.56,26.0],[169.57,31.11264782],[169.58,6.2661]]]
["bitfinex","SOLUSD",1747719861245,[[169.44,3.66810889],[169.42,7.8719],[169.4,18.64964886],[169.39,5.90342631],[169.38,116.65946439]],[[169.48,20.65200097],[169.5,26.0],[169.52,159.2538],[169.54,17.7],[169.6,10.0]]]
["bitfinex","SOLUSD",1747719897488,[[169.46,0.14216157],[169.45,0.14216157],[169.44,36.32964886],[169.43,6.1084],[169.42,27.5799]],[[169.54,76.13566119],[169.55,139.8449],[169.56,29.48808681],[169.57,25.3088],[169.59,18.64964886]]]
["bitfinex","SOLUSD",1747719946123,[[169.47,3.37701676],[169.46,0.25953832],[169.45,42.60834886],[169.44,1.5632],[169.41,101.58]],[[169.49,26.0],[169.52,20.64653137],[169.53,29.49333855],[169.55,138.2],[169.56,1.6531]]]
["bitfinex","SOLUSD",1747720015498,[[169.36,0.28432314],[169.35,1.5328],[169.34,24.66564886],[169.33,43.7],[169.31,5.90622435]],[[169.44,158.8562795],[169.45,26.0],[169.46,6.2605],[169.47,17.7],[169.48,48.15165499]]]
["bitfinex","SOLUSD",1747720117269,[[169.55,18.933972],[169.54,1.5569],[169.51,17.7],[169.47,17.7],[169.46,18.30507409]],[[169.6,44.22270321],[169.61,5.89587878],[169.63,26.0],[169.64,19.26],[169.65,139.7942]]]
["bitfinex","SOLUSD",1747720185926,[[169.48,0.28432314],[169.47,18.64964886],[169.46,17.68],[169.45,26.0],[169.43,31.1287787]],[[169.51,5.89935697],[169.52,14.74815907],[169.54,29.4926678],[169.56,157.4],[169.57,1.6562]]]
["bitfinex","SOLUSD",1747720243272,[[169.54,0.28432314],[169.53,62.32964886],[169.52,1.5183],[169.5,6.6272],[169.49,5.90002666]],[[169.62,50.11201507],[169.63,138.2],[169.65,47.15244326],[169.66,27.5735],[169.67,6.5085]]]
["bitfinex","SOLUSD",1747720303696,[[169.66,17.68],[169.65,32.55312314],[169.64,18.64964886],[169.62,19.08],[169.61,1.5382]],[[169.74,44.18522445],[169.76,5.89066918],[169.77,27.5602],[169.78,161.9426],[169.79,48.0988342]]]
["bitfinex","SOLUSD",1747720327894,[[169.58,3.6595737],[169.57,18.64964886],[169.56,25.3161],[169.54,19.08],[169.52,96.53706104]],[[169.67,76.07220355],[169.68,48.54723243],[169.69,138.2],[169.71,54.73642345],[169.72,18.64964886]]]
["bitfinex","SOLUSD",1747720386067,[[169.57,3.37757029],[169.55,0.28432314],[169.54,44.64964886],[169.51,28.25801],[169.47,101.24]],[[169.6,20.63679244],[169.61,138.2],[169.65,45.04],[169.66,35.62510611],[169.68,17.68]]]
["bitfinex","SOLUSD",1747720493459,[[169.6,0.14216157],[169.59,18.79181043],[169.58,27.5913],[169.57,0.14216157],[169.56,6.1293]],[[169.61,5.89587878],[169.64,14.7377064],[169.66,138.2],[169.68,29.46760168],[169.7,20.5975]]]
["bitfinex","SOLUSD",1747720513508,[[169.6,3.38455622],[169.56,17.68],[169.55,26.0],[169.53,18.64964886],[169.52,35.41559056]],[[169.64,14.73776331],[169.66,35.36484733],[169.67,26.0],[169.68,30.97710168]]]
["bitfinex","SOLUSD",1747720634428,[[169.47,3.38043744],[169.46,0.28432314],[169.44,7.8803],[169.43,36.32964886],[169.41,5.90281704]],[[169.51,20.64856594],[169.54,29.4922316],[169.57,138.2],[188.74,0.55],[188.78,51.21077002]]]
["bitfinex","SOLUSD",1747720681843,[[169.55,0.28432314],[169.54,3.37903533],[169.52,36.32964886],[169.5,25.4504],[168.1,0.99]],[[169.61,20.63610412],[169.62,26.0],[169.63,138.2],[169.64,29.47418061],[169.65,18.86]]]
["bitfinex","SOLUSD",1747720746230,[[169.27,6.1789],[169.26,20.445172],[169.25,26.0],[169.24,17.7],[169.23,2.95288099]],[[169.35,14.76232654],[169.36,35.42749172],[169.37,155.9],[169.38,26.0],[169.39,54.72528109]]]
["bitfinex","SOLUSD",1747720802974,[[169.18,3.3993343],[169.17,6.9732223],[169.15,0.1],[169.11,18.64964886],[169.1,6.1659]],[[169.22,26.0],[169.23,1.5712],[169.24,138.2],[169.25,98.41331205],[169.26,19.30432314]]]
["bitfinex","SOLUSD",1747720838600,[[169.18,0.28432314],[169.17,25.62287116],[169.16,6.325],[169.15,0.1],[169.14,27.5172]],[[169.25,20.67946823],[169.26,55.54035212],[169.27,138.2],[169.28,29.53723144],[169.3,20.19464886]]]
["bitfinex","SOLUSD",1747720932497,[[169.41,18.933972],[169.4,17.7],[169.39,26.0],[169.38,1.5787],[169.37,82.2]],[[169.49,20.65018585],[169.51,138.2],[169.52,74.59530432],[169.54,1.5594],[169.55,17.7]]]
["bitfinex","SOLUSD",1747720994235,[[169.36,18.933972],[169.35,43.7],[169.34,88.7289],[169.33,1.5523],[169.32,25.00587212]],[[169.45,14.75425149],[169.46,35.40658562],[169.47,138.2],[169.49,26.0],[169.5,20.6844]]]
["bitfinex","SOLUSD",1747721057396,[[169.37,0.28432314],[169.36,18.64964886],[169.35,8.2243],[169.33,49.6055473],[169.3,82.2]],[[169.42,5.90249085],[169.43,152.95578797],[169.45,26.0],[169.46,1.5614],[169.48,25.2361]]]
["bitfinex","SOLUSD",1747721096029,[[169.17,6.9732223],[169.15,0.1],[169.1,17.7],[169.09,5.9139873],[169.08,14.52963466]],[[169.22,26.0],[169.23,1.5741],[169.25,6.2397],[169.26,69.1525706],[169.28,10.0]]]
["bitfinex","SOLUSD",1747721131165,[[168.89,6.1905],[168.88,1.579],[168.87,36.38964886],[168.85,19.88],[168.82,8.45253466]],[[168.98,20.71251035],[168.99,26.0],[169.01,1.5287],[169.02,38.52964886],[169.03,29.86487097]]]
["bitfinex","SOLUSD",1747721164690,[[168.77,0.14216157],[168.76,18.79181043],[168.75,13.84727692],[168.74,26.0],[168.71,14.81794211]],[[168.86,41.88722965],[168.87,27.6089],[168.89,17.76],[168.91,6.0543],[168.92,18.64964886]]]
["bitfinex","SOLUSD",1747721187218,[[168.68,6.99724608],[168.57,6.4627],[168.56,5.93234601],[168.55,40.5665],[168.54,26.0]],[[168.69,51.7088195],[168.72,19.78078583],[168.73,14.81657085],[168.74,18.64964886],[168.75,169.51551116]]]
["bitfinex","SOLUSD",1747721230484,[[168.4,1.5585],[168.39,24.87240111],[168.38,6.2283],[168.36,26.0],[168.34,14.85089699]],[[168.49,20.77274615],[168.51,19.78078583],[168.52,20.96],[168.54,17.8],[168.55,186.51443675]]]
["bitfinex","SOLUSD",1747721243802,[[168.42,18.933972],[168.41,7.54293457],[168.38,17.8],[168.32,29.69257655],[168.3,100.00574]],[[168.5,20.77151335],[168.53,79.62157675],[168.54,21.06],[168.56,17.8],[168.57,7.5466]]]
["bitfinex","SOLUSD",1747721315252,[[168.42,18.933972],[168.41,49.92385154],[168.4,20.23154886],[168.38,14.84702305]],[[168.5,31.9347181],[168.52,138.2],[168.53,14.83449589],[168.54,6.3299],[168.56,37.9]]]
["bitfinex","SOLUSD",1747721342171,[[168.34,3.39169032],[168.33,6.5652],[168.32,1.5822],[168.3,42.67568931],[168.25,45.41]],[[168.41,20.78261385],[168.42,19.85482868],[168.46,60.8768727],[168.5,18.933972],[168.53,240.9485451]]]
["bitfinex","SOLUSD",1747721392110,[[168.5,27.6718],[168.49,36.42964886],[168.47,26.0],[168.45,96.6428898],[168.38,29.5958612]],[[168.58,12.39339459],[168.59,50.41817425],[168.62,138.2],[168.63,55.65071458],[168.64,12.39339459]]]
["bitfinex","SOLUSD",1747721421662,[[168.56,3.39557774],[168.54,5.93328941],[168.53,18.933972],[168.52,26.0],[168.51,17.78]],[[168.62,20.7567311],[168.63,138.2],[168.65,1.5156],[168.66,18.52889459],[168.67,26.0]]]
["bitfinex","SOLUSD",1747721470010,[[168.31,18.933972],[168.3,19.6],[168.27,16.50697493],[168.26,129.88185792],[168.23,21.51944852]],[[168.39,5.93859492],[168.41,26.0],[168.42,153.04448929],[168.43,1.5156]]]
["bitfinex","SOLUSD",1747721511862,[[168.4,18.933972],[168.39,4.94383212],[168.38,23.73883318],[168.37,6.1407],[168.36,119.62]],[[168.48,20.7739791],[168.49,12.39339459],[168.51,156.0],[168.52,57.18566883],[168.56,12.39339459]]]
["bitfinex","SOLUSD",1747721537478,[[168.3,18.933972],[168.29,26.742272],[168.28,5.94232181],[168.27,43.8],[168.25,28.08645025]],[[168.37,5.93930035],[168.38,12.39339459],[168.39,14.84648732],[168.42,26.0],[168.43,138.2]]]
["bitfinex","SOLUSD",1747721607933,[[168.38,3.39610863],[168.36,0.28432314],[168.35,23.73990989],[168.34,18.64964886],[168.33,108.2]],[[168.43,5.93718458],[168.44,27.2356661],[168.45,138.2],[168.46,1.5156],[168.47,19.56]]]
["bitfinex","SOLUSD",1747721635166,[[168.39,3.39552379],[168.36,42.3892929],[168.35,26.28432314],[168.33,82.2],[148.16,0.9]],[[168.43,14.61193432],[168.44,14.84251295],[168.45,5.93647966],[168.46,167.88108158],[168.47,19.56]]]
["bitfinex","SOLUSD",1747721686025,[[168.23,3.39620525],[168.22,0.00116583],[168.21,26.0],[168.2,44.84214886],[168.19,26.62336922]],[[168.28,20.79866888],[168.29,12.39339459],[168.31,138.2],[168.32,29.70573809],[168.49,8.34243384]]]
["bitfinex","SOLUSD",1747721722165,[[168.26,3.41600194],[168.25,1.5861],[168.22,0.00116583],[168.21,26.32645025],[168.2,95.08210703]],[[168.3,20.79619725],[168.31,7.95056256],[168.34,138.2],[168.4,41.80225024],[168.41,39.68993028]]]
["bitfinex","SOLUSD",1747721775204,[[168.25,3.40728652],[168.24,7.46211883],[168.23,6.32812314],[168.22,62.47081469],[168.2,14.86281056]],[[168.33,20.79302107],[168.34,12.43425279],[168.35,138.2],[168.37,43.82],[168.41,48.3393544]]]
["bitfinex","SOLUSD",1747721815946,[[168.29,0.28432314],[168.27,18.64964886],[168.26,17.8],[168.25,38.32584032],[168.24,9.06623]],[[168.34,14.85089699],[168.35,5.94000594],[168.37,12.43425279],[168.38,26.0],[168.39,31.20857464]]]
["bitfinex","SOLUSD",1747721884449,[[168.59,18.64964886],[168.58,6.3588],[168.57,18.08432314],[168.55,26.91876858],[168.52,35.64]],[[168.65,20.75303882],[168.67,12.43425279],[168.69,29.64016835],[168.7,1.6058],[168.72,48.58970382]]]
["bitfinex","SOLUSD",1747721887966,[[168.59,18.64964886],[168.58,6.3588],[168.57,18.08432314],[168.56,5.93246523],[168.55,103.186]],[[168.64,5.92979127],[168.65,14.82359916],[168.66,26.0],[168.67,12.43425279],[168.69,29.64016835]]]
["bitfinex","SOLUSD",1747721948820,[[168.54,9.22657226],[168.52,36.21314453],[168.51,26.0],[168.33,96.37741708],[168.17,28.35483417]],[[168.61,12.43425279],[168.63,19.44],[168.64,43.76],[168.65,0.28432314],[168.66,18.64964886]]]
["bitfinex","SOLUSD",1747721999461,[[168.48,3.39055839],[168.47,26.0],[168.46,25.3164],[168.45,19.72432314],[168.41,17.32440305]],[[168.52,20.76904817],[168.55,12.43425279],[168.56,29.66356023],[168.6,167.85599051],[168.61,26.28432314]]]
["bitfinex","SOLUSD",1747722038390,[[168.5,26.0],[168.48,36.42964886],[168.47,19.72432314],[168.46,1.6424],[168.44,82.2]],[[168.55,19.82045643],[168.58,50.421165],[168.59,138.2],[168.6,6.4948],[168.61,19.42]]]
["bitfinex","SOLUSD",1747722063536,[[168.29,1.5392],[168.27,0.28432314],[168.26,18.64964886],[168.24,6.4676],[168.23,34.30021313]],[[168.34,19.82045643],[168.36,46.78888892],[168.39,26.0],[168.4,19.82045643],[168.42,29.68846836]]]
["bitfinex","SOLUSD",1747722097955,[[168.19,8.57374608],[168.15,6.6661],[168.14,26.0],[168.13,24.88167091],[168.1,45.98570423]],[[168.24,12.44076542],[168.27,26.0],[168.28,18.64964886],[168.29,0.28432314],[168.3,68.32505048]]]
["bitfinex","SOLUSD",1747722127989,[[168.24,19.3681],[168.23,44.933972],[168.22,3.39619176],[168.2,88.2148],[168.19,12.94281051]],[[168.29,5.94212371],[168.32,14.85307206],[168.34,12.42608576],[168.35,167.90093418],[168.37,26.0]]]
["bitfinex","SOLUSD",1747722197567,[[168.24,36.46964886],[168.23,27.88372314],[168.21,6.4601],[168.2,5.94522162],[168.09,35.66988793]],[[168.32,33.21981198],[168.35,189.30090118],[168.38,44.933972],[168.41,27.82],[168.44,29.68416053]]]
["bitfinex","SOLUSD",1747722223894,[[168.32,24.87497189],[168.31,17.82],[168.3,26.0],[168.29,82.2],[168.28,16.47682659]],[[168.38,5.93894761],[168.42,14.84445408],[168.43,171.52608576],[168.44,36.20666053],[168.45,9.6833792]]]
["bitfinex","SOLUSD",1747722293661,[[168.5,3.39414433],[168.49,0.28432314],[168.48,42.38504468],[168.47,27.5446],[168.46,20.1]],[[168.57,20.76337013],[168.58,12.42608576],[168.59,138.2],[168.6,6.99981826],[168.61,26.0]]]
["bitfinex","SOLUSD",1747722319884,[[168.16,5.94671741],[168.15,0.28432314],[168.14,18.64964886],[168.13,42.37304626],[168.12,19.82]],[[168.23,15.94437686],[168.26,27.28437404],[168.27,192.0638],[168.29,18.64964886],[168.35,39.70148108]]]
["bitfinex","SOLUSD",1747722356942,[[168.19,17.82],[168.16,108.48432314],[168.15,24.59639862],[168.14,21.4569],[168.13,6.0009]],[[168.23,10.0],[168.24,20.80361388],[168.28,29.71287945],[168.29,26.0],[168.31,138.48432314]]]
["bitfinex","SOLUSD",1747722389094,[[168.09,24.88312179],[168.08,37.84],[168.06,42.46290449],[168.05,6.2467],[168.02,17.83]],[[168.17,10.0],[168.19,26.0],[168.21,27.28909864],[168.24,0.28432314],[168.28,29.71287945]]]
["bitfinex","SOLUSD",1747722432579,[[168.0,1.0],[167.98,15.272],[167.93,1.5244],[167.9,5.95589398],[167.89,24.92809532]],[[168.01,10.0],[168.04,12.42608576],[168.06,18.64964886],[168.07,55.10451795],[168.08,32.70824733]]]
["bitfinex","SOLUSD",1747722491010,[[167.98,7.0829],[167.92,1.5338],[167.9,6.0948],[167.88,23.81658645],[167.87,20.12]],[[167.99,15.95273528],[168.02,33.52964363],[168.03,0.14216157],[168.04,67.89698185],[168.18,32.00290059]]]
["bitfinex","SOLUSD",1747722501543,[[167.98,7.0829],[167.94,1.5123],[167.92,6.5129],[167.9,36.793972],[167.89,5.95617308]],[[167.99,15.95273528],[168.01,150.66673138],[168.02,14.87999477],[168.04,68.54446914],[168.09,10.0]]]
["bitfinex","SOLUSD",1747722561069,[[167.73,37.10699065],[167.71,74.2139813],[167.7,6.99724608],[167.68,81.66048598],[167.66,5.96430022]],[[167.77,10.0],[167.8,38.46673138],[167.84,12.46673138],[167.86,68.47743594],[167.9,10.0]]]
["bitfinex","SOLUSD",1747722585103,[[168.04,44.933972],[168.03,5.95131821],[168.01,14.8793935],[168.0,37.74],[167.99,1.5114]],[[168.11,10.0],[168.12,19.99232563],[168.13,5.94784382],[168.16,34.85943214],[168.18,36.48964886]]]
["bitfinex","SOLUSD",1747722610924,[[168.17,26.0],[168.14,5.94725238],[168.13,18.933972],[168.12,41.03149806],[168.1,1.578]],[[168.2,15.94535306],[168.23,19.99232563],[168.25,14.85939496],[168.27,35.79602202],[168.28,18.64964886]]]
["bitfinex","SOLUSD",1747722654466,[[168.18,26.0],[168.16,19.94],[168.15,18.933972],[168.14,23.76737761],[168.12,1.518]],[[168.21,10.0],[168.22,5.94459636],[168.23,14.86086634],[168.24,12.41994251],[168.28,55.71279407]]]
["bitfinex","SOLUSD",1747722715449,[[168.03,1.6502],[168.02,0.28432314],[168.01,19.92],[167.98,100.07298549],[167.97,222.4]],[[168.09,12.41994251],[168.1,15.94890105],[168.15,167.93604448],[168.16,12.41994251],[168.18,18.933972]]]
["bitfinex","SOLUSD",1747722719033,[[168.08,17.84],[168.07,18.933972],[168.06,31.95024248],[168.03,1.6502],[168.02,97.07858624]],[[168.13,10.0],[168.14,12.41994251],[168.15,138.2],[168.17,14.86656953],[168.19,61.79255804]]]
["bitfinex","SOLUSD",1747722756912,[[167.83,1.5387],[167.82,44.89674886],[167.77,222.68],[167.76,14.90173522],[167.75,18.65547688]],[[167.87,10.0],[167.88,12.46527583],[167.91,5.95566682],[167.92,12.46527583],[167.95,26.0]]]
["bitfinex","SOLUSD",1747722811914,[[167.95,3.40939266],[167.93,1.89392314],[167.92,43.86],[167.91,18.64964886],[167.9,88.15589829]],[[167.96,15.95379852],[167.99,14.8820486],[168.01,19.95094776],[168.03,138.2],[187.84,0.55]]]
["bitfinex","SOLUSD",1747722849958,[[167.91,26.0],[167.89,18.933972],[167.88,25.6395],[167.87,5.95687955],[167.85,110.64027893]],[[167.92,10.0],[167.93,5.95494523],[167.95,12.46693225],[167.97,14.88361016],[168.0,12.46693225]]]
["bitfinex","SOLUSD",1747722868962,[[167.99,3.40514719],[167.98,18.933972],[167.95,27.5271],[167.94,5.95439854],[167.92,32.72776517]],[[168.0,15.95238095],[168.04,12.46693225],[168.05,14.87681585],[168.06,32.6537],[187.54,29.08201105]]]
["bitfinex","SOLUSD",1747722931335,[[168.21,0.28432314],[168.2,43.82],[168.19,18.64964886],[168.17,19.86],[168.16,7.47823452]],[[168.22,15.94459636],[168.25,12.46693225],[168.26,14.85852986],[168.3,36.0177337],[168.32,176.66693225]]]
["bitfinex","SOLUSD",1747722968570,[[168.19,3.40213735],[168.18,17.82],[168.17,0.28432314],[168.16,18.64964886],[168.15,1.6339]],[[168.2,15.94530321],[168.22,12.46693225],[168.23,40.86088556],[168.28,138.2],[168.29,29.7122241]]]
["bitfinex","SOLUSD",1747723028934,[[168.2,3.69368242],[168.19,20.24844886],[168.18,17.82],[168.17,26.0],[168.16,19.74]],[[168.21,15.94494976],[168.24,12.42744635],[168.26,14.85823382],[168.29,29.71235219],[168.31,174.2]]]
["bitfinex","SOLUSD",1747723132204,[[168.31,0.28432314],[168.3,17.8],[168.29,4.44974071],[168.28,126.94274886],[168.27,5.94269902]],[[168.36,33.21623228],[168.38,26.0],[168.4,12.42744635],[168.41,29.69039556],[168.43,148.2]]]
["bitfinex","SOLUSD",1747723167531,[[168.34,3.39283033],[168.31,19.482],[168.3,32.44112314],[168.29,38.30964886],[168.28,82.2]],[[168.39,27.27456365],[168.4,138.2],[168.45,48.33235605],[168.46,17.8],[168.47,10.0]]]
["bitfinex","SOLUSD",1747723201470,[[168.39,3.39895058],[168.31,50.1524],[168.3,19.6],[168.29,1.6627],[168.26,237.5195647]],[[168.4,24.8548927],[168.42,27.32017987],[168.43,10.0],[168.44,18.64964886],[168.45,55.96700248]]]
["bitfinex","SOLUSD",1747723281964,[[168.22,3.39515952],[168.15,8.52027893],[168.11,7.6988],[168.1,19.56],[168.08,225.38112857]],[[168.23,37.02133821],[168.24,12.42744635],[168.25,6.0711],[168.26,164.2],[168.27,42.96202897]]]
["bitfinex","SOLUSD",1747723292356,[[168.17,26.0],[168.13,24.88172595],[168.12,17.82],[168.09,8.52027893],[168.08,259.65105025]],[[168.2,5.94530321],[168.21,12.42744635],[168.22,14.86176548],[168.25,29.71858363],[168.26,138.2]]]
["bitfinex","SOLUSD",1747723347217,[[168.16,19.3319],[168.14,0.28432314],[168.13,19.5],[168.12,24.71664886],[168.1,230.92027893]],[[168.2,20.80856123],[168.21,12.42744635],[168.22,26.0],[168.24,29.7194484],[168.35,18.26651997]]]
["bitfinex","SOLUSD",1747723423108,[[168.27,17.82],[168.24,7.9561],[168.23,19.38],[168.21,9.39663069],[168.2,90.72027893]],[[168.31,33.22240802],[168.36,138.2],[168.37,29.69711036],[168.38,62.753972],[168.39,16.6415]]]
["bitfinex","SOLUSD",1747723458244,[[168.17,26.28432314],[168.15,1.5675],[168.14,113.02726208],[168.13,17.82],[168.11,14.87102311]],[[168.22,5.94459636],[168.23,14.86127421],[168.24,12.42744635],[168.26,144.5882],[168.28,19.38]]]
["bitfinex","SOLUSD",1747723517482,[[168.3,0.28432314],[168.29,17.82],[168.28,2.96674628],[168.26,18.64964886],[168.25,1.6521]],[[168.36,33.21623228],[168.38,26.0],[168.4,42.11987097],[168.41,6.6185],[168.44,185.98893167]]]
["bitfinex","SOLUSD",1747723545030,[[168.32,17.82],[168.29,26.0],[168.28,1.80732314],[168.27,19.3],[168.03,137.3]],[[168.34,12.42744635],[168.36,20.78878593],[168.4,198.96931161],[168.42,32.65822314],[168.43,10.0]]]
["bitfinex","SOLUSD",1747723613788,[[168.59,26.28432314],[168.57,37.88964886],[168.56,6.1733],[168.55,17.8],[168.54,83.7026]],[[168.62,15.13895263],[168.64,55.25020168],[168.66,100.51974833],[168.67,88.48915621],[168.75,246.20013141]]]
["bitfinex","SOLUSD",1747723629336,[[168.6,26.0],[168.59,0.28432314],[168.58,17.78],[168.57,18.64964886],[168.56,28.30645795]],[[168.61,5.93084633],[168.63,12.42744635],[168.64,14.82527581],[168.67,29.64368293],[168.7,62.10478229]]]
["bitfinex","SOLUSD",1747723664348,[[168.6,3.38944561],[168.57,43.78],[168.56,24.58223211],[168.55,19.48432314],[168.54,4.50531522]],[[168.62,12.42744635],[168.65,20.75303882],[168.69,26.0],[168.7,36.10478229],[168.73,19.24]]]
["bitfinex","SOLUSD",1747723760577,[[168.5,3.38939973],[168.48,1.93112314],[168.47,17.78],[168.46,126.51554886],[168.43,41.58701075]],[[168.51,18.36181226],[168.54,14.83403114],[168.56,12.42744635],[168.59,29.65849388],[168.61,138.2]]]
["bitfinex","SOLUSD",1747723802511,[[168.56,0.28432314],[168.55,22.03716635],[168.54,43.78],[168.52,101.44],[168.51,6.18299153]],[[168.59,12.42744635],[168.62,14.82657876],[168.63,35.58174046],[168.64,12.42744635],[168.7,10.0]]]
["bitfinex","SOLUSD",1747723844654,[[168.61,3.38832661],[168.59,26.0],[168.57,0.28432314],[168.56,33.10492966],[168.55,99.98]],[[168.62,18.35794095],[168.65,14.82359916],[168.67,29.64395266],[168.69,26.0],[168.72,46.38518833]]]
["bitfinex","SOLUSD",1747723899400,[[168.61,27.6428],[168.58,42.64581643],[168.57,6.5105],[168.56,4.75487737],[168.53,19.24]],[[168.66,12.42744635],[168.69,20.74811784],[168.71,6.1088],[168.72,57.66744635],[168.73,29.6347075]]]
["bitfinex","SOLUSD",1747723927542,[[168.5,17.78],[168.49,27.2945],[168.48,0.28432314],[168.47,27.17259572],[168.45,88.13636039]],[[168.53,12.42744635],[168.58,20.76165617],[168.6,167.85738872],[168.61,26.0],[168.63,24.79224886]]]
["bitfinex","SOLUSD",1747723983200,[[168.4,26.0],[168.39,1.5781],[168.38,17.78],[168.36,34.25884686],[168.35,6.22403394]],[[168.41,12.42744635],[168.48,62.87853846],[168.49,138.2],[168.5,25.6971],[168.51,18.933972]]]
["bitfinex","SOLUSD",1747724022924,[[168.41,30.92411217],[168.4,5.93808853],[168.39,0.28432314],[168.38,36.44964886],[168.36,116.45884686]],[[168.46,5.93612727],[168.47,12.42744635],[168.5,14.83731407],[168.52,26.0],[168.53,163.01284886]]]
["bitfinex","SOLUSD",1747724111228,[[168.38,3.40132211],[168.37,18.933972],[168.36,1.5829],[168.35,5.93994325],[168.34,43.4733]],[[168.43,33.20810639],[168.45,26.0],[168.46,29.68141716],[168.51,25.26094886],[168.53,14.71089755]]]
["bitfinex","SOLUSD",1747724120649,[[168.38,17.8],[168.36,1.5829],[168.35,26.28432314],[168.34,132.4632281],[168.31,8.52294686]],[[168.41,5.93788967],[168.42,27.27128912],[168.46,29.68141716],[168.47,138.2],[168.5,17.97352467]]]
["bitfinex","SOLUSD",1747724214718,[[168.45,17.78],[168.43,0.14216157],[168.42,27.1785],[168.41,100.84964886],[168.4,8.52294686]],[[168.48,12.42744635],[168.51,20.77028069],[168.54,29.66696531],[168.56,67.07709521],[168.57,138.2]]]
["bitfinex","SOLUSD",1747724275547,[[168.5,3.38934076],[168.49,17.78],[168.48,31.93540763],[168.47,19.36432314],[168.46,105.65769298]],[[168.54,5.9333096],[168.55,12.42744635],[168.58,14.83045838],[168.59,29.65830113],[168.6,164.2]]]
["bitfinex","SOLUSD",1747724332003,[[168.51,3.40391899],[168.45,110.15614686],[168.44,19.32432314],[168.42,32.4893],[168.4,5.9381712]],[[168.52,13.86285776],[168.53,26.0],[168.54,14.833274],[168.55,7.6246],[168.56,31.715376]]]
["bitfinex","SOLUSD",1747724367884,[[168.31,26.0],[168.29,36.82],[168.28,1.86842314],[168.27,24.59222771],[168.26,6.1942]],[[168.34,13.88139978],[168.36,14.84913281],[168.4,38.37566396],[168.41,138.2],[168.44,30.85089592]]]
["bitfinex","SOLUSD",1747724417755,[[168.29,3.40413544],[168.28,17.82],[168.27,26.0],[168.26,18.933972],[168.25,26.57144417]],[[168.34,5.94035879],[168.35,27.26814127],[168.38,138.2],[168.39,29.69297464],[168.41,37.64964886]]]
["bitfinex","SOLUSD",1747724474531,[[168.1,100.84964886],[168.09,0.28432314],[168.06,56.92878704]],[[168.19,5.94582047],[168.21,14.86281833],[168.24,12.41756384],[168.25,163.3299]]]
["bitfinex","SOLUSD",1747724524259,[[168.2,26.0],[168.17,23.9184],[168.15,107.08095477],[168.14,1.545],[168.13,27.58294686]],[[168.27,12.41756384],[168.28,7.5958],[168.29,153.05598464],[168.32,31.0672127],[168.33,48.76475091]]]
["bitfinex","SOLUSD",1747724574592,[[167.96,43.84],[167.95,6.2405],[167.94,26.51009695],[167.93,18.933972],[167.92,8.52294686]],[[168.01,5.95202666],[168.02,12.41756384],[168.06,23.03213965],[168.07,26.0],[168.08,31.0672127]]]
["bitfinex","SOLUSD",1747724605837,[[167.89,0.28432314],[167.88,18.64964886],[167.87,32.24129171],[167.86,17.84],[167.85,1.5684]],[[167.97,12.41756384],[168.0,14.88142688],[168.02,1.5152],[168.03,6.472],[168.04,138.48432314]]]
["bitfinex","SOLUSD",1747724648771,[[167.98,26.0],[167.97,1.5801],[167.96,17.84],[167.94,24.88836431],[144.2,0.33808]],[[168.02,18.05525892],[168.05,14.87721698],[168.08,12.41756384],[168.09,156.84964886],[168.1,63.48789988]]]
["bitfinex","SOLUSD",1747724679106,[[167.89,26.0],[167.88,17.86],[167.86,6.5215],[167.85,26.47400031],[167.83,101.74]],[[167.93,5.95486214],[167.94,12.41756384],[167.95,14.88600343],[167.98,36.36219821],[167.99,138.2]]]
["bitfinex","SOLUSD",1747724709324,[[168.03,43.84],[168.02,2.99440171],[168.01,7.59215926],[167.99,18.933972],[167.98,112.44580214]],[[168.1,18.36640381],[168.12,14.87061854],[168.13,138.2],[168.14,29.73788773],[168.19,10.0]]]
["bitfinex","SOLUSD",1747724774137,[[167.38,26.0],[167.36,5.97495233],[167.35,6.6298],[167.34,9.25504995],[167.32,18.59129981]],[[167.5,26.0],[167.52,20.31884665],[167.54,28.64964886],[167.57,20.88679357],[167.69,29.62582204]]]
["bitfinex","SOLUSD",1747724808682,[[167.79,26.0],[167.77,0.28432314],[167.76,18.64964886],[167.75,1.5006],[167.74,17.86]],[[167.89,20.84698313],[167.92,59.34061925],[167.93,26.28432314],[167.94,28.64964886],[168.01,7.77339806]]]
["bitfinex","SOLUSD",1747724827481,[[168.04,29.46217667],[168.01,62.48964886],[167.98,18.933972],[167.96,41.66304637],[167.93,24.88685646]],[[168.08,5.94954783],[168.11,14.87159668],[168.13,55.73989308],[168.16,48.11182553],[168.2,44.06]]]
["bitfinex","SOLUSD",1747724853928,[[168.07,43.82],[168.05,18.64964886],[168.04,1.73196157],[168.02,2.97388876],[168.01,44.43589058]],[[168.12,29.3969709],[168.13,20.81722476],[168.16,59.13131746],[168.19,26.0],[168.2,18.10432314]]]
["bitfinex","SOLUSD",1747724885829,[[167.95,26.0],[167.92,36.48964886],[167.91,6.23986297],[167.9,6.3201],[167.86,24.8928323]],[[168.0,5.95238095],[168.01,14.88049054],[168.02,19.94699818],[168.03,6.1401],[168.05,55.75391818]]]
["bitfinex","SOLUSD",1747724921885,[[168.0,0.28432314],[167.99,18.64964886],[167.98,23.81290501],[167.96,135.26],[167.94,23.18231926]],[[168.08,34.8213588],[168.09,5.94919388],[168.1,26.0],[168.12,144.3801],[168.16,21.73732132]]]
["bitfinex","SOLUSD",1747724953201,[[168.12,17.82],[168.09,28.5518],[168.08,24.83644886],[168.07,5.94971963],[168.06,2.95382114]],[[168.17,20.81227328],[168.18,19.94699818],[168.21,29.72474882],[168.23,157.133972],[168.24,19.94699818]]]
["bitfinex","SOLUSD",1747725001351,[[168.04,17.84],[168.03,0.28432314],[168.02,27.6457],[168.01,12.33201933],[168.0,82.2]],[[168.11,5.94848611],[168.13,26.46749818],[168.14,164.2],[168.17,1.89232314],[168.21,42.94]]]
["bitfinex","SOLUSD",1747725005166,[[168.05,44.933972],[168.04,9.35135645],[168.02,100.04],[168.0,14.88037129],[167.99,28.0727558]],[[168.11,5.94848611],[168.14,14.86918071],[168.15,138.2],[168.16,19.94699818],[168.17,32.1623]]]
["bitfinex","SOLUSD",1747725063834,[[168.06,17.82],[168.04,26.0],[168.03,24.60096702],[168.02,1.5208],[168.01,23.78432314]],[[168.08,5.94954783],[168.09,12.42172551],[168.12,14.87069414],[168.13,138.2],[168.16,44.93842551]]]
["bitfinex","SOLUSD",1747725092958,[[168.11,18.64964886],[168.1,26.0],[168.09,17.84],[168.08,0.28432314],[168.07,5.94981796]],[[168.16,5.94671741],[168.18,12.42172551],[168.19,14.86467581],[168.2,1.5047],[168.21,6.4661]]]
["bitfinex","SOLUSD",1747725137894,[[168.17,3.40150858],[168.13,17.82],[168.12,18.64964886],[168.11,0.28432314],[168.09,37.00277533]],[[168.18,5.94601022],[168.19,12.42172551],[168.2,14.86325802],[168.23,138.2],[168.24,38.42172551]]]
["bitfinex","SOLUSD",1747725165510,[[168.24,44.64964886],[168.23,1.5211],[168.22,0.28432314],[168.21,12.03522561],[168.2,85.58441984]],[[168.31,5.94141762],[168.32,14.85325896],[168.33,157.07942551],[168.36,1.5828],[168.39,47.51449836]]]
["bitfinex","SOLUSD",1747725205533,[[168.28,3.37695647],[168.25,34.33277533],[168.24,17.8],[168.23,5.94419547],[168.22,17.85]],[[168.31,5.94141762],[168.32,12.42172551],[168.33,14.85263745],[168.35,138.2],[168.37,26.0]]]
["bitfinex","SOLUSD",1747725229883,[[168.24,26.0],[168.22,18.933972],[168.21,17.82],[168.2,88.14518224],[168.15,14.98277533]],[[168.28,5.94247682],[168.29,12.42172551],[168.3,14.85463612],[168.33,6.5474],[168.34,193.90293514]]]
["bitfinex","SOLUSD",1747725315145,[[168.27,43.82],[168.25,18.64964886],[168.24,7.834],[168.22,82.2],[168.2,36.94276723]],[[168.31,12.42172551],[168.35,20.79002079],[168.38,17.82],[168.39,62.60540766],[168.4,12.42172551]]]
["bitfinex","SOLUSD",1747725362714,[[168.15,3.40129213],[168.08,56.58722419],[168.07,6.09176743],[168.02,27.85]],[[168.16,12.42172551],[168.17,5.94636379],[168.19,14.86414174],[168.22,0.28432314],[168.23,174.12663162]]]
["bitfinex","SOLUSD",1747725376716,[[168.09,26.0],[168.08,17.84],[168.06,18.64964886],[168.04,0.28432314],[168.02,103.03085345]],[[168.13,12.42172551],[168.15,1.5738],[168.16,21.25604032],[168.17,138.2],[168.19,56.01392648]]]
["bitfinex","SOLUSD",1747725433797,[[167.83,3.40626929],[167.81,1.6209],[167.8,17.86],[167.79,6.6518],[167.78,32.94253303]],[[167.87,18.37871603],[167.88,14.89188338],[167.91,144.3402],[167.92,12.42172551],[168.07,27.07571103]]]
["bitfinex","SOLUSD",1747725465136,[[167.74,18.64964886],[167.73,1.6078],[167.72,24.70485124],[167.71,12.68571139],[167.64,29.82538024]],[[167.81,5.95912043],[167.82,12.42172551],[167.85,138.2],[167.86,29.78732524],[167.87,0.28432314]]]
["bitfinex","SOLUSD",1747725506861,[[167.67,8.33277533],[167.61,1.5977],[167.6,3.41186325],[167.59,24.2073],[167.57,5.96758851]],[[167.7,12.42172551],[167.72,0.28432314],[167.73,7.999],[167.75,84.10964886],[167.76,12.42172551]]]
["bitfinex","SOLUSD",1747725546313,[[167.74,43.88],[167.72,1.5566],[167.71,18.64964886],[167.7,6.105157],[167.69,28.06016157]],[[167.8,33.27988998],[167.83,1.5321],[167.84,12.42172551],[167.86,203.79353493],[167.9,29.78123374]]]
["bitfinex","SOLUSD",1747725623472,[[167.64,26.0],[167.63,7.48866824],[167.62,17.88],[167.61,24.88434886],[167.57,109.60722379]],[[167.71,0.28432314],[167.72,5.96231814],[167.73,21.82024285],[167.74,138.2],[167.75,3.04581661]]]
["bitfinex","SOLUSD",1747725634401,[[167.65,1.647],[167.64,17.88],[167.63,50.88774886],[167.59,23.78290065]],[[167.71,18.38439917],[167.75,40.90340197],[167.76,12.56388708],[167.77,147.86505465],[167.81,10.0]]]
["bitfinex","SOLUSD",1747725692128,[[167.81,26.0],[167.8,21.0],[167.78,18.64964886],[167.77,28.35551958],[167.76,5.96084974]],[[167.89,5.95628089],[167.92,0.28432314],[167.94,18.64964886],[167.97,17.86],[167.99,60.76515298]]]
["bitfinex","SOLUSD",1747725718287,[[167.88,26.0],[167.85,57.40964886],[167.84,1.6256],[167.83,6.2203],[167.82,228.83865267]],[[167.92,12.42172551],[167.93,20.8420175],[167.96,138.2],[167.97,1.83662314],[167.98,29.76544826]]]
["bitfinex","SOLUSD",1747725772335,[[167.77,3.40503905],[167.76,26.0],[167.75,23.82121085],[167.74,20.78],[167.73,1.5902]],[[167.81,5.95912043],[167.82,12.42172551],[167.84,153.09535204],[167.85,1.6328],[167.86,0.14216157]]]
["bitfinex","SOLUSD",1747725799678,[[167.65,43.88],[167.64,22.2713],[167.63,24.61510439],[167.62,6.83192186],[167.61,88.8118]],[[167.71,12.42172551],[167.74,5.96160724],[167.76,12.42172551],[167.77,140.04972314],[167.78,45.95704886]]]
["bitfinex","SOLUSD",1747725837000,[[167.82,17.86],[167.8,18.64964886],[167.79,26.0],[167.78,26.62005992],[167.77,0.28432314]],[[167.86,20.85070891],[167.87,150.62172551],[167.9,26.0],[167.91,1.88992314],[167.93,29.77583572]]]
["bitfinex","SOLUSD",1747725895664,[[167.86,36.50964886],[167.85,26.0],[167.82,1.5264],[167.81,22.73372443],[167.74,29.59978835]],[[167.93,150.62172551],[167.94,6.6299],[167.95,1.6057],[167.96,0.14216157],[167.97,26.14216157]]]
["bitfinex","SOLUSD",1747725957428,[[167.86,17.86],[167.84,18.64964886],[167.83,54.01229981],[167.82,6.3136],[167.81,26.21277533]],[[167.9,5.95592614],[167.91,14.8896788],[167.92,12.42172551],[167.95,8.36302314],[167.96,29.76983966]]]
["bitfinex","SOLUSD",1747726029682,[[167.94,44.64964886],[167.93,17.86],[167.92,5.95517985],[167.91,1.77346157],[167.9,6.38426157]],[[167.99,5.95273528],[168.02,14.87946748],[168.03,144.5741],[168.04,1.6522],[168.05,26.0]]]
["bitfinex","SOLUSD",1747726070456,[[167.93,18.64964886],[167.92,3.40937856],[167.9,23.81589166],[167.88,26.0],[167.83,10.0]],[[167.98,14.88308082],[167.99,5.95273528],[168.0,26.0],[168.01,138.2],[168.02,6.80432314]]]
["bitfinex","SOLUSD",1747726111073,[[168.0,18.64964886],[167.97,23.79331435],[167.96,19.4948],[167.95,108.2],[167.92,38.05805148]],[[168.05,20.3277502],[168.06,26.0],[168.09,138.2],[168.1,31.5637474],[168.13,2.93992679]]]
["bitfinex","SOLUSD",1747726155909,[[168.0,17.84],[167.99,26.0],[167.96,18.64964886],[167.95,9.91417533],[167.94,20.08]],[[168.04,12.45374274],[168.06,138.2],[168.08,63.16706089],[168.09,1.6064],[168.1,0.14216157]]]
["bitfinex","SOLUSD",1747726210839,[[167.99,3.41188772],[167.98,44.64964886],[167.97,1.6176],[167.93,26.19277533]],[[168.05,18.40435267],[168.11,0.28432314],[168.12,49.78111],[168.13,240.56]]]
["bitfinex","SOLUSD",1747726293312,[[167.82,18.64964886],[167.81,17.86],[167.78,7.57168224],[167.77,6.597],[167.75,15.18699812]],[[167.84,5.95805529],[167.85,12.45374274],[167.87,14.89250144],[167.9,0.28432314],[167.91,167.97829293]]]
["bitfinex","SOLUSD",1747726310825,[[167.82,18.64964886],[167.81,3.40133109],[167.8,17.86],[167.78,1.6118],[167.77,106.657]],[[167.89,18.41002363],[167.9,14.89046979],[167.91,167.978215],[167.92,8.14682314],[167.98,10.0]]]
["bitfinex","SOLUSD",1747726371015,[[167.8,36.50964886],[167.79,1.6369],[167.77,5.96048017],[167.76,0.28432314],[167.75,88.7118]],[[167.86,20.85070891],[167.88,12.45374274],[167.89,29.78193563],[167.91,138.2],[167.92,46.30454274]]]
["bitfinex","SOLUSD",1747726415053,[[167.9,18.64964886],[167.89,26.0],[167.88,17.84],[167.87,1.82382314],[167.85,125.77758806]],[[167.95,12.45374274],[167.97,20.83705422],[167.98,138.2],[167.99,29.76462324],[168.0,12.45374274]]]
["bitfinex","SOLUSD",1747726425943,[[167.8,18.64964886],[167.79,26.0],[167.78,1.5855],[167.75,20.06432314],[167.7,17.86]],[[167.85,14.89425081],[167.86,5.9573454],[167.87,138.2],[167.88,6.5814],[167.89,29.78190562]]]
["bitfinex","SOLUSD",1747726476509,[[167.76,17.86],[167.73,1.6321],[167.72,0.28432314],[167.71,108.582],[167.7,17.86]],[[167.81,12.45374274],[167.85,20.85195113],[167.86,138.2],[167.87,0.28432314],[167.88,26.0]]]
["bitfinex","SOLUSD",1747726532351,[[167.66,3.43233006],[167.63,18.64964886],[167.62,52.46082516],[167.61,1.6431],[167.59,6.25111746]],[[167.68,33.32683433],[167.72,1.5855],[167.73,138.48432314],[167.77,28.64964886],[167.78,32.84144365]]]
["bitfinex","SOLUSD",1747726556185,[[167.54,18.64964886],[167.53,26.0],[167.51,19.4178],[167.49,6.2705],[167.48,20.00432314]],[[167.58,20.8855472],[167.59,12.45374274],[167.62,1.6298],[167.64,49.54601748],[167.65,26.28432314]]]
["bitfinex","SOLUSD",1747726595811,[[167.56,18.64964886],[167.55,1.5652],[167.51,5.96968214],[167.5,0.28432314],[167.48,24.1836]],[[167.61,12.45374274],[167.63,20.87931753],[167.64,6.0696],[167.65,21.56362314],[167.66,29.82300665]]]
["bitfinex","SOLUSD",1747726657998,[[167.34,18.64964886],[167.33,1.6152],[167.31,17.9],[167.3,25.69701287],[167.29,0.28432314]],[[167.41,33.36049859],[167.45,0.28432314],[167.46,55.8578765],[167.47,21.2584],[167.49,34.97444886]]]
["bitfinex","SOLUSD",1747726689294,[[167.43,18.64964886],[167.42,3.41478832],[167.4,17.9],[167.39,1.6362],[167.38,0.14216157]],[[167.48,33.35176041],[167.51,29.84896424],[167.52,12.45374274],[167.53,29.84540082],[167.54,26.39272314]]]
["bitfinex","SOLUSD",1747726712931,[[167.41,18.64964886],[167.4,7.58038113],[167.39,6.1921],[165.97,0.99],[147.14,0.8980234]],[[167.48,14.92715548],[167.49,5.9705057],[167.5,12.45374274],[167.51,29.84896424],[167.52,6.1006]]]
["bitfinex","SOLUSD",1747726764160,[[167.31,3.42070286],[167.27,18.64964886],[167.26,5.97864444],[167.25,26.0015],[167.23,31.59451051]],[[167.34,20.91550136],[167.39,6.90242314],[167.4,1.5847],[167.41,29.86679409],[167.44,31.1033916]]]
["bitfinex","SOLUSD",1747726793282,[[167.3,18.64964886],[167.29,3.42437089],[167.28,0.28432314],[167.26,1.5244],[167.25,6.4483]],[[167.35,5.97550044],[167.36,14.93846395],[167.38,12.45374274],[167.4,6.0769],[167.41,57.39125151]]]
["bitfinex","SOLUSD",1747726841887,[[167.46,0.28432314],[167.45,36.54964886],[167.43,5.97255118],[167.42,26.2569],[167.38,42.83579867]],[[167.55,20.88928677],[167.56,12.45374274],[167.57,1.5475],[167.58,36.42380857],[167.62,32.85359494]]]
["bitfinex","SOLUSD",1747726926138,[[167.32,5.97642948],[167.31,0.28432314],[167.3,18.64964886],[167.29,37.64],[167.28,4.52133842]],[[167.4,18.42745839],[167.42,14.93294408],[167.44,18.70714274],[167.45,1.5451],[167.46,30.14370956]]]
["bitfinex","SOLUSD",1747726926354,[[167.32,5.97642948],[167.31,0.28432314],[167.3,18.64964886],[167.29,37.64],[167.28,4.52133842]],[[167.4,5.97371565],[167.42,14.93294408],[167.44,18.70714274],[167.45,1.5451],[167.46,30.14370956]]]
["bitfinex","SOLUSD",1747727006717,[[167.29,18.933972],[167.28,8.1404],[167.26,40.64541113],[167.25,35.82],[167.22,10.0]],[[167.37,5.9747864],[167.39,12.45374274],[167.4,20.97992384],[167.42,21.2396],[167.43,55.86334081]]]
["bitfinex","SOLUSD",1747727065676,[[167.4,8.54977247],[167.39,19.4467],[167.38,6.1278],[167.36,25.67503311],[167.34,53.76]],[[167.46,20.90051355],[167.47,12.45374274],[167.5,29.85126504],[167.52,14.06924274],[167.53,6.89842314]]]
["bitfinex","SOLUSD",1747727091216,[[167.4,0.28432314],[167.39,36.54964886],[167.38,4.66729453],[167.37,26.2966],[167.36,19.68096313]],[[167.46,5.9715753],[167.49,12.45374274],[167.5,16.47968642],[167.52,6.3733],[167.59,10.0]]]
["bitfinex","SOLUSD",1747727126850,[[167.31,6.26097436],[167.3,18.64964886],[167.29,19.5012],[167.28,14.94478724],[167.27,6.0697]],[[167.4,33.36174751],[167.43,27.6525],[167.44,12.45374274],[167.51,39.8505911],[167.57,8.54977247]]]
["bitfinex","SOLUSD",1747727196927,[[167.21,6.99724608],[167.18,19.5615],[167.17,5.98185868],[167.16,25.357172],[167.13,14.95811044]],[[167.26,12.45374274],[167.27,20.92425419],[167.28,6.1933],[167.3,26.0],[167.31,188.06704526]]]
["bitfinex","SOLUSD",1747727235168,[[167.21,6.99724608],[167.14,6.0464],[167.13,17.94],[167.12,7.59349725],[167.11,28.22977247]],[[167.22,18.43388865],[167.23,137.0],[167.24,14.94857689],[167.25,1.5526],[167.26,44.79181043]]]
["bitfinex","SOLUSD",1747727272315,[[167.21,6.99724608],[167.19,1.601],[167.15,6.3193],[167.14,5.9828571],[167.13,18.933972]],[[167.23,5.97978831],[167.24,27.40231963],[167.26,19.86],[167.28,38.45374274],[167.34,29.87928767]]]
["bitfinex","SOLUSD",1747727314633,[[167.05,1.5265],[167.03,6.4387],[167.01,8.54977247],[167.0,1.0],[166.97,133.59207956]],[[167.08,12.45374274],[167.1,5.98444045],[167.12,12.45374274],[167.14,29.91504128],[167.16,46.14]]]
["bitfinex","SOLUSD",1747727348569,[[167.1,0.28432314],[167.09,18.64964886],[167.08,38.34],[167.07,0.28432314],[167.06,8.00283033]],[[167.19,5.98121897],[167.22,1.5589],[167.24,6.3373],[167.27,9.34987201],[167.28,12.45374274]]]
["bitfinex","SOLUSD",1747727361883,[[167.25,0.28432314],[167.24,1.6106],[167.23,45.13494886],[167.21,5.98019684],[167.18,6.38393033]],[[167.29,5.97764361],[167.3,20.10947927],[167.33,14.94053666],[167.36,49.98636536],[167.4,81.24350827]]]
["bitfinex","SOLUSD",1747727402939,[[167.23,3.40892319],[167.22,18.933972],[167.21,26.24047479],[167.19,17.94],[167.16,105.69963405]],[[167.31,33.49988182],[167.33,6.3503],[167.34,138.5714],[167.38,18.933972],[167.4,39.91796808]]]
["bitfinex","SOLUSD",1747727457915,[[167.5,18.933972],[167.49,9.38520562],[167.48,26.0],[167.46,3.03971929],[167.45,59.07086054]],[[167.57,12.53936319],[167.58,20.8855472],[167.59,6.339],[167.6,1.5887],[167.62,26.0]]]
["bitfinex","SOLUSD",1747727473422,[[167.55,44.933972],[167.54,17.9],[167.53,5.96898713],[167.52,25.8407],[148.41,0.9034061]],[[167.6,20.88305489],[167.61,12.53936319],[167.63,7.9718],[167.67,55.82193795],[167.68,12.53936319]]]
["bitfinex","SOLUSD",1747727553170,[[167.34,0.28432314],[167.33,18.64964886],[167.32,23.87637133],[167.31,20.3],[167.29,8.52284486]],[[167.4,5.97371565],[167.44,1.6575],[167.5,157.3],[167.52,22.53936319],[167.65,66.45317258]]]
["bitfinex","SOLUSD",1747727590433,[[167.37,3.42233443],[167.35,17.92],[167.33,18.64964886],[167.32,20.36432314],[167.31,5.9768014]],[[167.42,12.53936319],[167.43,50.76748491],[167.44,26.0],[167.46,31.68759964],[167.5,20.3]]]
["bitfinex","SOLUSD",1747727648901,[[167.36,17.9],[167.34,18.64964886],[167.33,130.54502314],[167.31,14.94216691],[167.3,8.52284486]],[[167.44,20.90301003],[167.45,137.0],[167.48,8.2159],[167.53,14.933787],[167.54,10.0]]]
["bitfinex","SOLUSD",1747727686149,[[167.4,17.9],[167.37,26.0],[167.35,26.16903917],[167.34,4.92662943],[167.33,19.96216157]],[[167.44,27.47016355],[167.46,5.9715753],[167.47,137.0],[167.57,53.38230442],[167.6,223.48]]]
["bitfinex","SOLUSD",1747727720990,[[167.49,19.8],[167.48,26.0],[167.47,17.9],[167.46,18.64964886],[167.44,90.42587134]],[[167.53,12.53936319],[167.56,20.88804009],[167.57,29.83920914],[167.59,145.23792314],[167.6,12.53936319]]]
["bitfinex","SOLUSD",1747727813000,[[167.53,17.9],[167.5,27.6254],[167.49,5.97046091],[167.48,6.4417],[165.98,894.51918938]],[[167.59,33.41557063],[167.61,137.0],[167.62,55.97331527],[167.63,8.44656157],[167.67,29.82132833]]]
["bitfinex","SOLUSD",1747727897981,[[167.34,3.41668949],[167.33,19.4092],[167.32,18.64964886],[167.3,32.26149138],[167.25,10.0]],[[167.39,20.90925383],[167.4,8.01980457],[167.43,163.0],[167.44,8.01980457],[167.45,49.82574752]]]
["bitfinex","SOLUSD",1747727907469,[[167.34,3.41668949],[167.33,45.4292],[167.32,18.64964886],[167.31,19.66],[167.3,6.26158465]],[[167.39,20.90925383],[167.41,37.88679293],[167.43,137.0],[167.52,41.42909029],[167.6,4.73519968]]]
["bitfinex","SOLUSD",1747728001654,[[167.23,56.12964886],[167.21,26.0],[167.2,0.28432314],[167.19,1.593],[167.18,5.98151217]],[[167.29,33.47772078],[167.31,36.07119662],[167.33,1.5649],[167.34,26.0],[167.36,30.47596814]]]
["bitfinex","SOLUSD",1747728036002,[[167.24,3.42737069],[167.23,30.48493121],[167.21,45.56],[167.2,20.33971043],[167.19,0.14216157]],[[167.27,20.92425419],[167.28,12.56493121],[167.29,29.88882956],[167.33,55.88119249],[167.34,137.28432314]]]
["bitfinex","SOLUSD",1747728071262,[[167.5,12.56493121],[167.47,17.92],[167.46,26.0],[167.44,31.21458007],[167.43,0.28432314]],[[167.54,50.73535791],[167.55,12.56493121],[167.57,33.7133],[167.6,12.84925435],[167.61,58.48248361]]]
["bitfinex","SOLUSD",1747728098991,[[167.51,1.6342],[167.48,6.1173],[167.46,12.56493121],[167.44,19.46],[167.43,62.54964886]],[[167.52,12.56493121],[167.53,5.96908016],[167.56,70.76008593],[167.57,156.46],[167.58,18.18432314]]]
["bitfinex","SOLUSD",1747728162147,[[167.58,12.51985207],[167.57,17.9],[167.54,45.44],[167.53,18.64964886],[167.52,18.77347312]],[[167.6,14.91646778],[167.61,5.96623113],[167.63,42.34787911],[167.65,163.0],[167.67,37.92978248]]]
["bitfinex","SOLUSD",1747728176061,[[167.65,17.88],[167.61,26.0],[167.6,18.64964886],[167.59,19.70432314],[167.57,82.8]],[[167.67,28.98333649],[167.68,12.51985207],[167.71,29.8139128],[167.72,26.0],[167.74,3.00589499]]]
["bitfinex","SOLUSD",1747728233120,[[167.77,17.86],[167.74,26.0],[167.71,38.04964886],[167.7,5.96296567],[167.64,99.05633442]],[[167.8,19.9907425],[167.82,20.85567869],[167.83,0.28432314],[167.84,19.9907425],[167.85,18.64964886]]]
["bitfinex","SOLUSD",1747728270833,[[167.66,26.0],[167.63,18.64964886],[167.62,69.24574747],[167.61,10.28432314],[167.6,8.30935597]],[[167.72,14.90659696],[167.77,19.4],[167.81,137.0],[167.83,79.3054301],[167.96,29.90222625]]]
["bitfinex","SOLUSD",1747728320190,[[167.7,17.88],[167.68,26.0],[167.67,19.38],[167.66,18.64964886],[167.61,82.8]],[[167.74,12.5035435],[167.76,14.90296265],[167.77,35.76324729],[167.78,0.28432314],[167.8,74.44702669]]]
["bitfinex","SOLUSD",1747728357425,[[167.79,17.86],[167.75,38.00964886],[167.74,8.30927478],[167.73,0.28432314],[167.72,31.96218263]],[[167.82,20.85567869],[167.83,26.0],[167.84,12.5035435],[167.86,29.78672703],[167.87,137.0]]]
["bitfinex","SOLUSD",1747728411596,[[167.74,17.86],[167.73,26.0],[167.72,19.32],[167.69,5.96315918],[167.68,241.52964886]],[[167.81,63.15618091],[167.82,137.0],[167.83,29.79205148],[167.84,0.28432314],[167.87,47.64495264]]]
["bitfinex","SOLUSD",1747728464758,[[167.71,43.86],[167.7,18.64964886],[167.69,5.96335995],[167.68,0.28432314],[148.16,0.9]],[[167.79,14.89957685],[167.8,18.46301906],[167.81,137.0],[167.82,30.07827311],[167.84,31.15319236]]]
["bitfinex","SOLUSD",1747728505517,[[167.72,3.41010905],[167.69,9.18679826],[167.67,55.57359652],[167.66,26.0],[167.65,45.31165156]],[[167.74,12.5035435],[167.75,0.28432314],[167.76,50.66762039],[167.78,29.80106146],[167.79,26.0]]]
["bitfinex","SOLUSD",1747728586967,[[167.51,1.6342],[167.49,12.54086417],[167.48,6.1173],[167.45,18.64964886],[167.44,49.74086417]],[[167.53,5.96908016],[167.54,27.46275562],[167.55,137.0],[167.57,26.28432314],[167.62,18.64964886]]]
["bitfinex","SOLUSD",1747728616801,[[167.51,1.6342],[167.48,24.0173],[167.46,63.92964886],[167.45,15.15850152],[167.43,18.65791966]],[[167.52,5.96943648],[167.53,137.0],[167.54,14.92189145],[167.57,12.54132791],[167.58,85.95731514]]]
["bitfinex","SOLUSD",1747728679060,[[167.51,1.6342],[167.48,77.23140737],[167.47,9.18679826],[167.45,37.61359652],[167.44,260.31151619]],[[167.55,12.54132791],[167.59,0.28432314],[167.6,121.43319433],[167.63,137.0],[167.73,32.73013544]]]
["bitfinex","SOLUSD",1747728706305,[[167.59,18.64964886],[167.58,45.52],[167.56,9.65953531],[167.55,100.68],[167.54,24.92168351]],[[167.66,5.96445186],[167.68,14.91006187],[167.71,137.0],[167.72,0.14216157],[167.75,17.88]]]
["bitfinex","SOLUSD",1747728740336,[[167.3,36.54964886],[167.29,26.0],[167.26,5.97844235],[167.25,102.56432314],[167.23,256.14890066]],[[167.35,5.97550044],[167.36,27.47952621],[167.4,26.0],[167.41,137.0],[167.67,18.65547688]]]
["bitfinex","SOLUSD",1747728790374,[[167.13,0.059833],[167.09,18.64964886],[167.08,31.98501737],[167.05,19.78432314],[167.03,22.13572788]],[[167.15,5.98265031],[167.16,14.95573103],[167.19,12.57505614],[167.21,0.28432314],[167.22,75.40072957]]]
["bitfinex","SOLUSD",1747728809421,[[167.0,1.0],[166.98,18.64964886],[166.95,26.28432314],[166.94,5.98990541],[166.93,21.4]],[[167.04,14.96647509],[167.06,5.98587333],[167.07,55.92880717],[167.08,12.57505614],[167.09,20.4]]]
["bitfinex","SOLUSD",1747728854474,[[166.67,18.64964886],[166.64,17.96],[166.63,26.0],[166.62,4.6773297],[166.61,20.46]],[[166.74,4.79788892],[166.76,32.24179432],[166.77,26.0],[166.8,58.66787495],[166.82,13.29575432]]]
["bitfinex","SOLUSD",1747728895410,[[166.38,18.64964886],[166.37,44.30432314],[166.36,26.26],[166.35,6.01112551],[166.32,17.9]],[[166.48,20.24787495],[166.5,9.009009],[166.51,21.62032309],[166.54,26.0],[166.56,38.25994882]]]
["bitfinex","SOLUSD",1747728931532,[[166.37,3.42464264],[166.36,18.64964886],[166.35,25.42],[166.33,18.30432314],[166.31,49.91285507]],[[166.44,20.24787495],[166.45,30.63983176],[166.48,46.24787495],[166.5,18.01801801],[166.53,52.54]]]
["bitfinex","SOLUSD",1747728964470,[[166.59,18.933972],[166.57,42.513972],[166.56,26.0],[166.53,17.9],[166.52,2.92848988]],[[166.67,10.49979],[166.68,35.2471082],[166.72,20.24787495],[166.77,49.78429334],[166.79,31.65077922]]]
["bitfinex","SOLUSD",1747728993532,[[166.48,36.64964886],[166.47,49.00432314],[166.45,224.58],[166.43,30.11351815]],[[166.55,10.50735514],[166.56,12.67309171],[166.59,15.00690317],[166.61,26.0],[166.63,15.00330072]]]
["bitfinex","SOLUSD",1747729027241,[[166.32,21.88],[166.31,36.81181043],[166.28,6.0138806],[166.23,52.93674943],[147.0,5.0]],[[166.39,8.41396718],[166.4,20.34921761],[166.43,12.01754472],[166.45,26.0],[166.47,12.01476772]]]
["bitfinex","SOLUSD",1747729051765,[[166.31,18.933972],[166.3,296.41315119],[166.29,18.0],[166.26,8.32639904],[166.25,15.03750734]],[[166.4,8.41346153],[166.41,20.34921761],[166.43,24.03412846],[166.45,26.0],[166.46,21.48]]]
["bitfinex","SOLUSD",1747729112239,[[166.52,18.64964886],[166.51,21.24432314],[166.49,24.02633754],[166.46,100.8],[166.44,87.05973165]],[[166.57,8.40487481],[166.62,20.34921761],[166.67,12.00008675],[166.71,10.0],[167.99,0.99]]]
["bitfinex","SOLUSD",1747729130357,[[166.65,18.64964886],[166.64,18.0],[166.63,20.82432314],[166.62,114.8015243],[166.59,21.04772691]],[[166.73,27.84636869],[166.74,17.99208348],[166.76,14.99246899],[166.78,163.0],[166.82,42.02849475]]]
["bitfinex","SOLUSD",1747729176593,[[166.67,0.28432314],[166.66,18.64964886],[166.65,24.00054249],[166.64,46.48],[165.25,8.98685266]],[[166.75,8.39580208],[166.76,12.66579576],[166.78,37.99188316],[166.8,12.66579576],[166.82,11.98898934]]]
["bitfinex","SOLUSD",1747729207508,[[166.66,0.28432314],[166.65,36.62964886],[166.63,26.28432314],[166.61,121.26],[166.59,268.51347587]],[[166.7,2.39952009],[166.73,5.99791988],[166.74,12.66579576],[166.77,11.9925646],[166.8,12.80795733]]]
["bitfinex","SOLUSD",1747729246264,[[166.54,20.44]],[[166.59,8.40386577],[166.67,137.0],[166.71,63.93653266]]]
["bitfinex","SOLUSD",1747729280871,[[166.59,0.28432314],[166.58,18.0],[166.57,18.64964886],[166.56,52.42374142],[166.54,85.82963628]],[[166.68,12.66579576],[166.69,26.0],[166.7,20.39592079],[166.72,12.66579576],[166.74,20.42]]]
["bitfinex","SOLUSD",1747729349844,[[166.75,24.93097349],[166.74,43.98],[166.73,23.28353325],[166.71,17.99],[166.69,82.8]],[[166.76,0.096],[166.8,5.99534896],[166.82,14.98688835],[166.86,29.96639682],[166.88,26.0]]]
["bitfinex","SOLUSD",1747729378964,[[166.78,17.98],[166.77,20.28],[166.76,44.64964886],[166.75,0.28432314],[166.73,9.0012248]],[[166.84,33.64397844],[166.87,55.96344459],[166.88,12.66579576],[166.93,27.98],[167.14,9.04391643]]]
["bitfinex","SOLUSD",1747729436023,[[166.77,0.28432314],[166.76,18.64964886],[166.75,17.98],[166.73,134.99759133],[166.49,21.08950728]],[[166.85,21.00092538],[166.86,12.66579576],[166.87,163.0],[166.88,29.96187284],[166.91,18.79181043]]]
["bitfinex","SOLUSD",1747729506648,[[166.82,18.64964886],[166.81,17.98],[166.78,52.07578067],[166.77,0.28432314],[166.71,39.01140037]],[[166.85,0.024],[166.89,12.66579576],[166.9,50.92980634],[166.91,163.0],[166.94,57.70004107]]]
["bitfinex","SOLUSD",1747729548950,[[166.72,17.98],[166.71,18.64964886],[166.7,26.0],[166.69,0.28432314],[166.68,20.04]],[[166.79,12.66579576],[166.8,50.9592326],[166.81,137.0],[166.82,26.0],[166.84,29.96911865]]]
["bitfinex","SOLUSD",1747729589773,[[166.61,18.0],[166.6,26.0],[166.59,18.64964886],[166.58,19.96],[166.57,0.14216157]],[[166.66,21.00084002],[166.67,12.66579576],[166.69,29.99580058],[166.71,137.0],[166.72,42.65777886]]]
["bitfinex","SOLUSD",1747729647124,[[166.68,29.01851987],[166.67,37.94],[166.66,18.64964886],[166.64,0.7497987],[166.62,25.68401562]],[[166.74,50.97756986],[166.75,0.28432314],[166.76,42.66432628],[166.77,26.0],[166.8,12.67954755]]]
["bitfinex","SOLUSD",1747729684145,[[166.65,18.64964886],[166.64,18.7297987],[166.63,26.0],[166.62,19.84],[166.61,6.00177927]],[[166.7,14.99700059],[166.72,5.99808061],[166.73,137.28432314],[166.74,55.9868058],[166.76,29.98477873]]]
["bitfinex","SOLUSD",1747729735502,[[166.51,18.64964886],[166.5,9.77373825],[166.49,26.0],[166.47,55.84],[166.45,15.30354945]],[[166.56,6.00384245],[166.59,15.0074628],[166.61,12.96387069],[166.62,137.0],[166.63,56.00660145]]]
["bitfinex","SOLUSD",1747729791492,[[166.53,0.49387443],[166.51,18.64964886],[166.5,29.01758295],[166.48,18.0],[166.46,65.92545745]],[[166.58,33.69047322],[166.6,30.2965515],[166.64,56.67954755],[166.65,19.76],[166.66,58.6508489]]]
["bitfinex","SOLUSD",1747729847857,[[166.59,18.0],[166.58,18.64964886],[166.57,32.3047542],[166.56,102.52],[166.51,40.89946694]],[[166.65,15.00201612],[166.67,5.99988],[166.69,26.28432314],[166.7,29.99551019],[187.6,10.0]]]
["bitfinex","SOLUSD",1747729886495,[[166.81,26.0],[166.8,18.64964886],[166.79,26.0],[166.78,18.64964886],[166.77,5.9962823]],[[166.84,5.99376648],[166.85,4.244],[166.87,14.98225051],[166.93,166.95373629],[166.96,12.67954755]]]
["bitfinex","SOLUSD",1747729905879,[[166.96,26.0],[166.93,56.24964886],[166.92,17.98],[166.91,44.1312318],[166.88,10.0]],[[167.05,5.98623166],[167.06,12.96387069],[167.08,14.981722],[167.1,18.64964886],[167.12,12.67954755]]]
["bitfinex","SOLUSD",1747729965136,[[167.06,17.94],[167.05,47.61998437],[167.04,24.34719296],[167.03,13.18001472],[167.02,53.99]],[[167.13,20.94178184],[167.14,12.61005561],[167.15,29.91325157],[167.16,0.28432314],[167.18,26.0]]]
["bitfinex","SOLUSD",1747729997268,[[166.89,26.0],[166.88,17.94],[166.87,18.64964886],[166.85,9.1228943],[166.84,92.43935462]],[[166.98,63.79867865],[167.01,29.93832704],[167.03,44.64964886],[167.04,12.61005561],[187.5,0.03691331]]]
["bitfinex","SOLUSD",1747730032918,[[166.78,45.54],[166.77,18.64964886],[166.76,82.8],[166.75,24.26120461],[166.73,14.99412073]],[[166.87,20.9744112],[166.88,42.57170469],[166.89,26.0],[166.91,167.24123627],[166.94,37.52]]]
["bitfinex","SOLUSD",1747730072527,[[166.82,37.48],[166.8,37.57267952],[166.79,18.64964886],[166.77,6.28050666],[166.76,9.1228943]],[[166.87,20.9744112],[166.88,12.61005561],[166.91,0.28432314],[166.92,26.0],[166.93,59.90534954]]]
["bitfinex","SOLUSD",1747730140617,[[166.82,17.98],[166.81,26.0],[166.79,19.5],[166.77,101.44964886],[166.76,5.99640791]],[[166.87,20.9744112],[166.89,50.1905729],[166.9,0.28432314],[166.91,137.0],[166.96,38.21071911]]]
["bitfinex","SOLUSD",1747730175143,[[166.74,3.4306332],[166.69,43.98],[166.68,5.99947519],[166.67,28.03472291],[166.66,21.63910119]],[[166.76,14.9916047],[166.77,5.9962823],[166.78,12.63564704],[166.79,0.28432314],[166.8,26.0]]]
["bitfinex","SOLUSD",1747730199672,[[166.87,17.96],[166.85,19.46],[166.83,44.64964886],[166.8,82.94216157],[166.78,56.37758438]],[[166.92,20.21809887],[166.93,14.97694899],[166.95,35.93890386],[166.96,20.50242201],[166.98,83.95152795]]]
["bitfinex","SOLUSD",1747730249690,[[166.86,18.64964886],[166.85,43.96],[166.84,19.42],[166.82,5.99434018],[166.8,14.98785657]],[[166.9,5.99161174],[166.93,27.59406188],[166.94,137.0],[166.96,0.28432314],[166.97,26.0]]]
["bitfinex","SOLUSD",1747730302957,[[166.83,21.41068886],[166.81,44.64964886],[166.78,25.39583028],[166.77,0.28432314],[166.75,17.67761721]],[[166.88,20.97315435],[166.89,42.57698084],[166.9,137.0],[166.91,26.0],[166.92,0.28432314]]]
["bitfinex","SOLUSD",1747730335993,[[166.55,43.98],[166.54,19.38],[166.53,18.64964886],[166.52,6.00519216],[166.49,322.51990608]],[[166.61,12.61712705],[166.62,21.00588164],[166.64,0.28432314],[166.67,137.0],[166.68,48.64724905]]]
["bitfinex","SOLUSD",1747730409457,[[166.64,3.43614237],[166.62,26.0],[166.6,6.00231068],[166.59,36.62964886],[166.57,42.32346531]],[[166.7,33.61292787],[166.71,137.14216157],[166.72,0.14216157],[166.73,29.98860433],[166.76,37.4]]]
["bitfinex","SOLUSD",1747730464301,[[166.8,18.64964886],[166.79,26.0],[166.78,17.98],[166.76,82.8],[166.75,22.41164325]],[[166.87,12.61712705],[166.88,26.0],[166.9,0.28432314],[166.91,156.38],[166.94,36.62964886]]]
["bitfinex","SOLUSD",1747730506857,[[166.9,18.64964886],[166.89,17.96],[166.88,3.42833692],[166.87,18.64964886],[166.85,82.8]],[[166.95,20.96436058],[166.98,149.61712705],[167.01,48.58865745]]]
["bitfinex","SOLUSD",1747730524890,[[166.9,17.96],[166.86,18.64964886],[166.85,102.1],[166.84,31.99360988],[166.83,8.83904605]],[[166.94,20.96561638],[166.96,12.61712705],[166.97,26.0],[166.98,30.22980116],[167.0,137.0]]]
["bitfinex","SOLUSD",1747730588825,[[167.18,17.94],[167.17,44.64964886],[167.16,25.20229221],[167.12,239.14344359],[167.1,10.0]],[[167.26,27.56462774],[167.27,35.87015005],[167.28,0.28432314],[167.35,27.94],[167.41,17.938829]]]
["bitfinex","SOLUSD",1747730630465,[[167.19,17.92],[167.18,26.0],[167.17,18.64964886],[167.16,19.18],[167.13,9.40721744]],[[167.25,33.54388339],[167.26,29.89357885],[167.27,0.28432314],[167.28,29.89000478],[167.36,61.734367]]]
["bitfinex","SOLUSD",1747730667216,[[167.24,3.43276957],[167.23,17.92],[167.22,26.0],[167.19,18.64964886],[167.17,14.53641168]],[[167.27,28.97237209],[167.31,0.28432314],[167.32,29.88310129],[167.46,29.04239336]]]
["bitfinex","SOLUSD",1747730762920,[[167.35,3.42096768],[167.34,17.9],[167.32,53.20437177],[167.31,245.60303761],[167.29,5.97741963]],[[167.4,33.46389098],[167.42,0.28432314],[167.44,68.41779346],[167.47,155.64964886],[167.48,29.85431096]]]
["bitfinex","SOLUSD",1747730789259,[[167.5,18.64964886],[167.49,19.12],[167.48,2.91976819],[167.47,43.9],[167.46,10.63430258]],[[167.55,14.92111712],[167.56,12.55588621],[167.57,5.9676553],[167.59,29.83471567],[167.6,38.84020935]]]
["bitfinex","SOLUSD",1747730840365,[[167.47,3.39272643],[167.44,17.9],[167.42,26.0],[167.41,38.08964886],[167.39,5.97374543]],[[167.51,20.89427496],[167.52,0.28432314],[167.54,29.91961943],[167.55,26.0]]]
["bitfinex","SOLUSD",1747730863108,[[167.5,3.39272643],[167.47,18.64964886],[167.46,43.9],[167.44,8.55472291],[167.43,30.35795862]],[[167.54,12.63188621],[167.55,14.92116251],[167.57,35.80593184],[167.59,0.28432314],[167.63,32.61525166]]]
["bitfinex","SOLUSD",1747730916375,[[167.52,17.9],[167.48,44.64964886],[167.47,19.3],[167.46,88.77144559],[167.44,0.28432314]],[[167.55,20.88928677],[167.56,12.55588621],[167.59,0.14216157],[167.6,149.55588621],[167.61,29.97354113]]]
["bitfinex","SOLUSD",1747730956884,[[167.4,24.62318944],[167.39,20.94676075],[167.36,132.57651995],[165.97,0.99],[147.85,0.8955114]],[[167.47,5.97121872],[167.48,12.54507929],[167.49,14.92657343],[167.5,26.0],[167.51,30.13328738]]]
["bitfinex","SOLUSD",1747731032764,[[167.45,3.42011722],[167.44,19.16],[167.43,17.9],[167.42,44.64964886],[167.41,82.8]],[[167.47,5.97121872],[167.48,12.54507929],[167.49,14.92626425],[167.51,29.85050373],[167.52,12.82940243]]]
["bitfinex","SOLUSD",1747731046890,[[167.45,17.9],[167.44,19.16],[167.42,44.64964886],[167.39,85.84676075],[167.38,5.97435798]],[[167.48,20.89801767],[167.49,12.54507929],[167.51,29.85050373],[167.52,0.28432314],[167.58,10.0]]]
["bitfinex","SOLUSD",1747731128355,[[167.38,44.64964886],[167.35,3.43244401],[167.34,5.9757014],[167.33,100.7],[167.32,19.46432314]],[[167.39,5.97409778],[167.44,14.93129492],[167.45,12.54507929],[167.46,29.8578765],[167.47,0.28432314]]]
["bitfinex","SOLUSD",1747731183128,[[167.29,18.64964886],[167.28,19.18],[167.27,91.35472291],[167.25,9.40721744],[167.24,5.97936705]],[[167.35,8.0377733],[167.39,76.77961645],[167.4,0.28432314],[167.41,137.0],[167.42,55.86503592]]]
["bitfinex","SOLUSD",1747731216351,[[167.28,26.0],[167.27,36.56964886],[167.25,19.18],[167.24,82.8],[167.23,5.97968621]],[[167.34,33.48119797],[167.36,0.28432314],[167.39,55.87036262],[167.4,154.92],[167.42,29.86503592]]]
["bitfinex","SOLUSD",1747731256772,[[167.27,3.43306793],[167.26,17.92],[167.25,18.64964886],[167.23,31.97969789],[167.22,22.13812525]],[[167.32,20.91800142],[167.33,42.44676993],[167.34,0.28432314],[167.35,26.0],[167.36,166.87741184]]]
["bitfinex","SOLUSD",1747731323270,[[167.19,3.42106901],[167.18,26.0],[167.16,18.64964886],[167.15,19.16],[167.13,91.35472291]],[[167.23,8.04977948],[167.25,50.82212255],[167.26,0.14216157],[167.27,166.89183096],[167.28,32.34127949]]]
["bitfinex","SOLUSD",1747731392533,[[167.31,17.92],[167.3,26.0],[167.29,18.64964886],[167.28,25.07798984],[167.21,36.90126548]],[[167.36,20.9130019],[167.37,12.57131454],[167.39,166.87211316],[167.4,0.28432314],[168.04,80.82401133]]]
["bitfinex","SOLUSD",1747731453608,[[167.55,17.9],[167.54,18.64964886],[167.53,45.06],[167.49,82.8],[167.48,0.28432314]],[[167.59,20.88430096],[167.6,12.55251537],[167.62,29.82937596],[167.64,30.11014036],[167.65,137.0]]]
["bitfinex","SOLUSD",1747731510272,[[167.59,18.64964886],[167.58,43.88],[167.57,18.98],[167.53,24.17326457],[167.51,107.72435802]],[[167.65,20.87682671],[167.66,42.3747747],[167.67,29.8204807],[167.68,0.28432314],[167.7,26.0]]]
["bitfinex","SOLUSD",1747731563030,[[167.55,25.37364476],[167.52,44.94],[167.51,18.64964886],[167.48,5.97072171],[167.47,2.98538854]],[[167.58,20.8855472],[167.6,42.38545093],[167.62,0.28432314],[167.63,26.0],[167.72,8.53015723]]]
["bitfinex","SOLUSD",1747731614476,[[167.54,17.88],[167.53,18.92],[167.47,8.95638797],[167.25,17.9035],[147.52,4.0]],[[167.57,12.55251537],[167.6,0.28432314],[167.61,50.99728774],[167.63,26.0],[167.64,137.0]]]
["bitfinex","SOLUSD",1747731650535,[[167.55,17.88],[167.54,18.92],[167.49,17.92],[167.48,82.8],[167.45,16.40748545]],[[167.61,12.55251537],[167.62,0.28432314],[167.63,36.07743892],[167.64,137.0],[167.66,26.0]]]
["bitfinex","SOLUSD",1747731677942,[[167.65,17.88],[167.63,45.04],[167.62,18.64964886],[167.6,82.8],[167.58,5.96724556]],[[167.7,12.55251537],[167.71,0.28432314],[167.73,20.86686936],[167.75,137.0],[169.27,893.99744441]]]
["bitfinex","SOLUSD",1747731742010,[[167.69,36.52964886],[167.68,26.0],[167.62,0.14216157],[167.61,40.08388626],[167.59,10.0]],[[167.72,5.96231814],[167.73,14.90554222],[167.76,29.80603724],[167.77,20.01625602],[167.8,29.79861369]]]
["bitfinex","SOLUSD",1747731751212,[[167.77,43.88],[167.74,18.64964886],[167.73,19.04],[167.71,82.8],[167.7,0.28432314]],[[167.81,14.89836418],[167.83,5.95841029],[167.84,49.80675129],[167.87,137.0],[167.88,43.48054573]]]
["bitfinex","SOLUSD",1747731810798,[[167.99,17.84],[167.98,26.0],[167.96,18.64964886],[167.95,5.95394575],[167.94,19.14]],[[168.03,20.82961375],[168.04,0.28432314],[168.07,29.74950913],[168.08,12.4576304],[168.13,36.48964886]]]
["bitfinex","SOLUSD",1747731845033,[[167.9,18.64964886],[167.89,17.86],[167.87,31.95690982],[167.85,19.4],[167.84,32.79513822]],[[167.97,33.29517402],[167.98,0.28432314],[167.99,29.76377126],[168.0,26.0],[168.01,137.0]]]
["bitfinex","SOLUSD",1747731879959,[[167.81,18.64964886],[167.8,17.86],[167.78,19.34],[167.77,31.9604178],[167.75,82.8]],[[167.88,33.30585532],[167.89,26.28432314],[167.9,29.77963073],[167.92,149.4576304],[167.96,28.64964886]]]
["bitfinex","SOLUSD",1747731939305,[[167.7,17.86],[167.69,26.0],[167.68,19.2],[167.67,18.64964886],[167.66,9.00255031]],[[167.74,14.90401812],[167.75,5.96125186],[167.76,12.74195354],[167.79,137.0],[167.8,29.79737783]]]
["bitfinex","SOLUSD",1747731982821,[[167.9,17.86],[167.89,18.64964886],[167.87,19.0],[167.85,85.74054255],[167.84,26.0]],[[167.94,5.95450756],[167.97,38.4576304],[168.0,30.0462279],[168.02,137.0],[168.05,39.75459447]]]
["bitfinex","SOLUSD",1747731999549,[[167.9,18.64964886],[167.89,17.86],[167.88,5.9564061],[167.87,45.0],[167.86,53.62]],[[167.97,5.95344406],[167.98,27.34102532],[167.99,0.28432314],[168.01,55.76062417],[168.04,19.2]]]
["bitfinex","SOLUSD",1747732046028,[[167.97,17.84],[167.9,18.64964886],[167.89,19.14],[167.88,8.55472291],[167.87,19.81970236]],[[167.98,18.69504319],[167.99,26.0],[168.02,44.63824625],[168.03,137.0],[168.06,18.64964886]]]
["bitfinex","SOLUSD",1747732131227,[[167.89,18.64964886],[167.88,26.0],[167.87,17.86],[167.86,5.95724197],[167.77,36.74719305]],[[167.95,20.84035438],[167.96,12.4576304],[167.98,0.28432314],[168.0,176.2243304],[168.09,29.74700153]]]
["bitfinex","SOLUSD",1747732168243,[[167.82,3.36559475],[167.81,43.86],[167.8,18.64964886],[167.79,25.6441],[167.78,1.6057]],[[167.87,12.4576304],[167.88,0.28432314],[167.89,20.84698313],[167.91,137.0],[167.92,42.23427036]]]
["bitfinex","SOLUSD",1747732227193,[[167.72,17.86],[167.71,27.5713],[167.69,25.00328272],[167.68,101.44964886],[167.64,10.0]],[[167.78,12.4576304],[167.79,21.14373073],[167.8,137.0],[167.83,6.2668],[167.84,40.0058304]]]
["bitfinex","SOLUSD",1747732273410,[[167.62,17.88],[167.61,26.0],[167.59,26.54116224],[167.58,101.44964886],[167.57,9.18649039]],[[167.69,33.33019124],[167.7,0.28432314],[167.71,26.0],[167.72,173.2860346],[167.76,89.93176185]]]
["bitfinex","SOLUSD",1747732333691,[[167.68,3.3794449],[167.67,17.88],[167.65,33.48987965],[167.64,101.44964886],[167.62,19.0]],[[167.73,20.86686936],[167.75,12.74195354],[167.76,31.38598259],[167.79,45.0],[167.81,18.64964886]]]
["bitfinex","SOLUSD",1747732365305,[[167.64,3.38381113],[167.63,17.88],[167.62,26.0],[167.61,1.5219],[167.6,37.62964886]],[[167.68,0.28432314],[167.69,33.32947725],[167.71,29.81512212],[167.72,137.0],[167.73,6.293]]]
["bitfinex","SOLUSD",1747732474127,[[167.57,36.82],[167.56,26.0],[167.53,28.15616032],[167.52,7.58884692],[167.45,223.18]],[[167.61,14.91557782],[167.62,5.96587519],[167.63,9.79934319],[167.64,29.82588828],[167.66,6.0385]]]
["bitfinex","SOLUSD",1747732480833,[[167.57,17.88],[167.56,26.0],[167.53,53.06520563],[167.52,1.6195],[167.48,69.79988557]],[[167.61,20.88180895],[167.63,8.29798519],[167.64,29.82588828],[167.66,6.0385],[167.71,18.64964886]]]
["bitfinex","SOLUSD",1747732564097,[[167.73,17.88],[167.72,26.0],[167.69,37.54964886],[167.68,1.6494],[167.67,232.05271595]],[[167.76,5.96089651],[167.77,14.90200128],[167.78,12.53325306],[167.79,6.46952314],[167.82,1.6445]]]
["bitfinex","SOLUSD",1747732630077,[[167.56,17.88],[167.55,26.0],[167.54,18.64964886],[167.53,18.88],[167.52,5.96943648]],[[167.62,20.88119724],[167.63,12.53325306],[167.65,137.0],[167.66,56.69475933],[167.67,43.88]]]
["bitfinex","SOLUSD",1747732664498,[[167.56,17.88],[167.52,26.0],[167.51,39.10274886],[167.49,82.8],[167.48,6.3349]],[[167.59,0.28432314],[167.6,33.41630795],[167.61,0.28432314],[167.63,29.82759649],[167.66,166.82225933]]]
["bitfinex","SOLUSD",1747732703949,[[167.61,26.0],[167.59,17.9],[167.58,37.52964886],[167.57,5.96741993],[167.55,32.80083386]],[[167.67,20.87433649],[167.68,12.8175762],[167.71,175.02799928],[167.74,18.64964886],[167.94,50.0]]]
["bitfinex","SOLUSD",1747732748975,[[167.56,17.88],[167.55,26.0],[167.54,18.64964886],[167.53,24.82893221],[167.5,14.925271]],[[167.63,20.87992569],[167.64,0.28432314],[167.65,12.53325306],[167.66,163.0],[167.67,29.8204807]]]
["bitfinex","SOLUSD",1747732778618,[[167.38,17.9],[167.36,18.64964886],[167.35,6.2648],[167.34,24.83577677],[167.33,7.83056636]],[[167.43,20.90425849],[167.44,0.28432314],[167.45,12.53325306],[167.46,137.0],[167.47,36.45759362]]]
["bitfinex","SOLUSD",1747732843293,[[167.34,17.9],[167.31,35.1228943],[167.29,36.89543746],[167.28,72.98733338],[167.27,13.03290711]],[[167.37,20.9117524],[167.38,0.28432314],[167.4,149.53325306],[167.41,8.153],[168.8,0.99]]]
["bitfinex","SOLUSD",1747732913057,[[167.2,17.92],[167.17,45.2],[167.16,5.98220382],[167.15,18.64964886],[167.14,1.6349]],[[167.26,5.97871577],[167.27,152.23097287],[167.28,18.99995306],[167.32,18.64964886],[167.35,29.04]]]
["bitfinex","SOLUSD",1747732945513,[[167.4,18.64964886],[167.39,26.0],[167.37,17.92],[167.36,17.94],[167.35,101.98]],[[167.43,5.97264528],[167.45,14.93000699],[167.48,12.53325306],[167.5,138.85302314],[167.51,81.04191221]]]
["bitfinex","SOLUSD",1747733004850,[[167.51,19.28675347],[167.47,39.42064886],[167.46,89.264],[167.44,6.25656851],[167.42,17.94]],[[167.56,12.53325306],[167.57,50.72549486],[167.59,0.28432314],[167.6,179.36618862],[167.62,1.6448]]]
["bitfinex","SOLUSD",1747733048977,[[167.53,17.88],[167.51,44.64964886],[167.5,1.5855],[167.49,25.1988],[167.48,14.39413284]],[[167.59,20.88430096],[167.6,14.12455306],[167.61,137.0],[167.62,0.28432314],[167.63,85.65519298]]]
["bitfinex","SOLUSD",1747733088516,[[167.5,17.9],[167.49,45.02],[167.46,18.64964886],[167.45,84.3321],[167.44,6.2472]],[[167.56,50.72809738],[167.57,0.28432314],[167.58,12.53325306],[167.6,29.83293556],[167.61,137.0]]]
["bitfinex","SOLUSD",1747733143457,[[167.35,17.9],[167.34,26.0],[167.33,43.62581393],[167.3,3.05413435],[167.29,99.2584845]],[[167.4,5.97371565],[167.42,14.93295977],[167.43,20.56425306],[167.44,137.28432314],[167.48,18.64964886]]]
["bitfinex","SOLUSD",1747733193807,[[167.4,26.0],[167.38,18.64964886],[167.37,17.9],[167.36,5.97508044],[167.35,1.5693]],[[167.45,20.9017617],[167.47,149.53325306],[167.48,1.6479],[167.49,30.13685164],[167.55,10.0]]]
["bitfinex","SOLUSD",1747733240449,[[167.33,17.63009443],[167.32,17.9],[167.29,38.45153584],[167.28,6.582],[167.27,18.94]],[[167.37,12.53325306],[167.41,0.28432314],[167.43,27.5125],[167.44,36.72535306],[167.45,14.92982979]]]
["bitfinex","SOLUSD",1747733316924,[[167.28,26.0],[167.25,18.64964886],[167.23,1.5222],[167.22,11.2680283],[167.21,88.78041458]],[[167.32,33.45125448],[167.34,29.87928767],[167.35,137.28432314],[167.36,43.92992051],[167.44,29.86290028]]]
["bitfinex","SOLUSD",1747733356458,[[167.35,18.64964886],[167.34,26.0],[167.33,4.70406376],[167.32,93.26828578],[167.31,6.0304]],[[167.43,42.39647948],[167.44,20.90301003],[167.45,137.0],[167.46,30.1434576],[167.51,10.0]]]
["bitfinex","SOLUSD",1747733401096,[[167.37,18.933972],[167.36,84.4487],[167.35,24.16969245],[167.33,6.1304],[165.99,73.5497]],[[167.45,14.92982979],[167.46,5.9715753],[167.48,12.53325306],[167.5,37.69310047],[167.51,137.28432314]]]
["bitfinex","SOLUSD",1747733439359,[[167.43,3.42509994],[167.42,18.64964886],[167.4,1.6193],[167.39,31.97407095],[167.35,32.84864717]],[[167.46,5.9715753],[167.47,14.92860854],[167.5,50.65495353],[167.51,137.0],[167.52,26.28432314]]]
["bitfinex","SOLUSD",1747733464047,[[167.47,18.64964886],[167.46,26.0],[167.44,5.97228149],[167.43,1.5904],[167.42,89.05146157]],[[167.55,33.42253983],[167.56,137.28432314],[167.58,31.446296],[167.6,63.03974564],[167.62,5.66121713]]]
["bitfinex","SOLUSD",1747733519689,[[167.56,18.64964886],[167.55,26.0],[167.52,1.519],[167.51,6.6431],[167.5,98.00946498]],[[167.62,20.88056317],[167.64,12.53325306],[167.65,173.3181969],[167.66,26.0],[167.67,1.79562314]]]
["bitfinex","SOLUSD",1747733588454,[[167.56,44.64964886],[167.55,5.96815178],[167.54,6.3336],[167.53,1.5501],[167.52,0.28432314]],[[167.63,20.87931753],[167.66,29.82225933],[167.67,12.53325306],[167.68,32.58442314],[167.69,1.5749]]]
["bitfinex","SOLUSD",1747733627508,[[167.57,44.64964886],[167.54,12.03020218],[167.51,102.60112314],[167.5,24.92516939],[167.45,175.63978916]],[[167.63,20.87931753],[167.64,12.53325306],[167.66,7.5829],[167.67,137.0],[167.68,72.45498078]]]
["bitfinex","SOLUSD",1747733645517,[[167.62,18.64964886],[167.61,26.0],[167.58,5.96728798],[167.57,84.4545],[167.56,0.14216157]],[[167.68,50.69246555],[167.69,12.53325306],[167.7,7.9022],[167.72,26.14216157],[167.73,137.0]]]
["bitfinex","SOLUSD",1747733700789,[[167.56,3.41694864],[167.55,18.64964886],[167.53,5.96905889],[167.52,32.3404],[167.5,1.5878]],[[167.59,5.96694313],[167.62,14.91554099],[167.63,137.0],[167.64,12.53325306],[167.66,26.28432314]]]
["bitfinex","SOLUSD",1747733753430,[[167.66,18.64964886],[167.65,1.6066],[167.64,108.8],[167.62,0.28432314],[167.61,6.1403]],[[167.74,63.20691466],[167.76,26.0],[167.77,6.1256],[167.78,137.28432314],[167.83,18.64964886]]]
["bitfinex","SOLUSD",1747733786872,[[167.53,26.0],[167.5,18.64964886],[167.49,5.97049376],[167.48,0.28432314],[167.46,87.32798013]],[[167.56,5.96801145],[167.57,12.53325306],[167.59,14.91781938],[167.62,36.49276836],[167.63,1.93752314]]]
["bitfinex","SOLUSD",1747733842123,[[167.66,26.0],[167.63,18.64964886],[167.62,1.5981],[167.61,5.04681739],[167.59,12.27085643]],[[167.67,12.53325306],[167.71,20.86935781],[167.72,1.6331],[167.74,36.01097636],[167.76,38.8175762]]]
["bitfinex","SOLUSD",1747733935167,[[167.72,44.64964886],[167.71,9.354787],[167.68,83.08432314],[167.67,16.55281347],[167.63,36.36705177]],[[167.77,18.49379427],[167.79,1.6111],[167.8,14.89919466],[167.82,26.0],[167.83,143.6273]]]
["bitfinex","SOLUSD",1747733976435,[[167.88,26.0],[167.85,18.64964886],[167.82,89.25322314],[167.81,5.95899707],[167.79,34.46490761]],[[167.9,12.53325306],[167.92,14.88804192],[167.93,5.95486214],[167.94,1.5123],[167.96,6.6605]]]
["bitfinex","SOLUSD",1747734004868,[[167.75,26.0],[167.72,18.64964886],[167.71,4.61389926],[167.7,89.1406],[147.9,0.03814023]],[[167.78,12.53325306],[167.82,7.8964],[167.84,12.53325306],[167.86,80.42416297],[167.87,155.933972]]]
["bitfinex","SOLUSD",1747734070319,[[167.76,3.40225661],[167.75,26.0],[167.73,5.96185929],[167.72,18.79181043],[167.71,82.8]],[[167.79,5.95983074],[167.8,12.53325306],[167.82,16.51964963],[167.84,12.53325306],[167.85,32.1788]]]
["bitfinex","SOLUSD",1747734100674,[[167.63,3.40047678],[167.62,18.64964886],[167.6,26.28432314],[167.59,7.54219732],[167.57,23.38568013]],[[167.66,12.53325306],[167.71,20.86935781],[167.72,26.0],[167.74,29.80814002],[167.75,6.2395]]]
["bitfinex","SOLUSD",1747734146817,[[167.73,3.3980825],[167.72,18.64964886],[167.71,26.0],[167.69,89.04757993],[167.67,14.90993648]],[[167.77,5.96067095],[167.8,28.995461],[167.81,6.1218],[167.84,149.53325306],[167.85,32.58432314]]]
["bitfinex","SOLUSD",1747734200411,[[167.76,3.41576001],[167.75,26.0],[167.73,17.86],[167.71,43.23221103],[167.7,8.46705177]],[[167.78,18.49343901],[167.79,14.89967991],[167.82,1.5087],[167.83,143.2171],[167.86,17.86]]]
["bitfinex","SOLUSD",1747734253392,[[167.64,8.46705177],[167.63,27.1955004],[167.62,62.82633584],[167.6,27.98687139],[167.58,144.00668095]],[[167.73,26.28432314],[167.74,151.90401812],[167.75,83.65497048],[167.76,53.75345566]]]
["bitfinex","SOLUSD",1747734348534,[[167.55,17.88],[167.51,18.64964886],[167.5,59.65105177],[167.49,93.7682004],[167.44,35.79]],[[167.6,18.48798885],[167.61,14.91557782],[167.62,32.5382],[167.63,1.59],[167.64,0.28432314]]]
["bitfinex","SOLUSD",1747734360436,[[167.54,3.41606198],[167.52,24.61896367],[167.51,17.88],[167.5,44.58],[167.47,8.75137491]],[[167.59,5.96694313],[167.61,164.43771078],[167.62,6.5382],[167.63,27.73216157],[167.68,42.34175522]]]
["bitfinex","SOLUSD",1747734462390,[[167.49,17.9],[167.48,18.64964886],[167.47,27.5359],[167.46,18.52],[167.44,5.97214422]],[[167.55,20.88928677],[167.56,137.0],[167.57,12.53043294],[167.58,30.12243087],[167.59,22.9]]]
["bitfinex","SOLUSD",1747734526553,[[167.57,8.02114326],[167.53,1.548],[167.52,50.7342219],[167.5,5.97007118],[167.49,17.9]],[[167.58,20.8855472],[167.59,5.0],[167.6,137.0],[167.61,30.11547879],[167.62,26.0]]]
["bitfinex","SOLUSD",1747734616223,[[167.51,8.02114326],[167.48,17.9],[167.46,18.64964886],[167.45,1.5915],[167.44,89.19307155]],[[167.55,0.28432314],[167.56,76.72809738],[167.57,137.0],[167.59,6.5233],[167.6,60.58457304]]]
["bitfinex","SOLUSD",1747734684109,[[167.59,17.88],[167.56,18.64964886],[167.55,33.57507788],[167.53,6.5147],[167.52,33.48350433]],[[167.63,14.91379824],[167.64,5.96516344],[167.65,137.0],[167.66,42.62287279],[167.72,28.64964886]]]
["bitfinex","SOLUSD",1747734792213,[[167.5,3.42374772],[167.49,17.9],[167.47,18.64964886],[167.46,26.0],[167.45,18.54]],[[167.56,63.24261703],[167.57,143.72612314],[167.58,26.0],[167.59,1.5487],[167.6,31.05451965]]]
["bitfinex","SOLUSD",1747734843573,[[167.21,18.64964886],[167.2,17.92],[167.19,26.5841],[167.17,26.0],[167.16,4.86303517]],[[167.26,5.97871577],[167.29,137.28432314],[167.3,12.51451965],[167.31,26.0],[167.32,29.88285919]]]
["bitfinex","SOLUSD",1747734845380,[[167.21,18.64964886],[167.2,49.90069143],[167.19,26.5841],[167.17,17.94617044],[167.16,5.14735831]],[[167.26,5.97871577],[167.29,14.94482346],[167.31,38.51451965],[167.32,30.16718233],[167.34,7.9941]]]
["bitfinex","SOLUSD",1747734927234,[[167.15,62.56964886],[167.13,28.0755004],[167.12,7.9968],[167.11,18.41316792],[147.08,0.9028365]],[[167.22,20.93051069],[167.23,0.28432314],[167.24,137.0],[167.25,12.58234903],[167.26,36.11597885]]]
["bitfinex","SOLUSD",1747734996482,[[167.12,3.43390813],[167.1,26.0],[167.07,10.12335177],[167.06,34.5431004],[167.03,36.82633584]],[[167.17,137.28432314],[167.18,8.05718911],[167.19,0.28432314],[167.2,1.6494],[167.21,14.95202848]]]
["bitfinex","SOLUSD",1747735078451,[[167.05,17.94],[167.04,18.64964886],[167.03,26.0],[167.01,24.84757355],[165.51,897.19794618]],[[167.1,20.94554158],[167.11,0.28432314],[167.12,8.0602324],[167.14,137.0],[167.15,38.63873784]]]
["bitfinex","SOLUSD",1747735097035,[[167.08,17.94],[167.07,18.64964886],[167.04,33.53866419],[167.02,6.5766],[165.53,897.13047043]],[[167.13,20.94178184],[167.14,8.0602324],[167.15,9.00944794],[167.17,163.0],[167.19,47.84609486]]]
["bitfinex","SOLUSD",1747735138691,[[167.14,40.0147887],[167.13,31.98322808],[167.1,35.30217313],[167.09,89.2269],[147.41,0.9028365]],[[167.15,0.5021248]]]
["bitfinex","SOLUSD",1747735228596,[[167.18,17.94],[167.17,37.84964886],[167.14,5.98296899],[167.13,82.8],[167.12,45.40195217]],[[167.23,33.49979456],[167.24,26.0],[167.25,0.28432314],[167.27,137.0],[167.28,12.57053547]]]
["bitfinex","SOLUSD",1747735283364,[[167.13,37.1],[167.12,44.64964886],[167.11,1.6412],[167.09,5.98465475],[167.07,83.08432314]],[[167.2,33.50354982],[167.22,137.0],[167.23,0.28432314],[167.24,55.89884668],[167.32,8.49674822]]]
["bitfinex","SOLUSD",1747735316748,[[167.28,36.56964886],[167.26,15.42480396],[167.25,0.28432314],[167.24,128.02],[147.75,0.9028365]],[[167.34,5.97585753],[167.35,26.0],[167.36,27.50839397],[167.38,138.6194],[167.39,36.16326304]]]
["bitfinex","SOLUSD",1747735357002,[[167.2,3.42834589],[167.18,26.0],[167.17,20.30754886],[167.15,36.88255217],[167.14,12.03658928]],[[167.24,12.57053547],[167.26,0.28432314],[167.27,50.8160459],[167.28,149.57053547],[167.29,36.18284288]]]
["bitfinex","SOLUSD",1747735439818,[[167.28,18.64964886],[167.27,26.0],[167.25,3.42101386],[167.24,107.61937079],[167.23,50.81931055]],[[167.33,5.97621466],[167.37,16.48612233],[167.38,143.23],[167.39,6.3],[167.46,270.12637502]]]
["bitfinex","SOLUSD",1747735448143,[[167.29,17.92],[167.28,18.64964886],[167.27,33.9521],[167.25,5.97906406],[167.24,101.92432314]],[[167.36,14.9378585],[167.37,35.8487184],[167.38,155.63163547],[167.39,56.1550054],[167.41,38.3671]]]
["bitfinex","SOLUSD",1747735514786,[[167.21,18.64964886],[167.2,3.42180777],[167.19,5.98111845],[167.18,17.92],[167.17,62.75]],[[167.27,20.92425419],[167.28,137.0],[167.29,27.521],[167.3,14.49557379],[167.31,29.88622079]]]
["bitfinex","SOLUSD",1747735605583,[[167.04,62.76],[167.03,20.20394886],[167.02,12.31138972],[166.95,39.64630152],[147.37,0.9]],[[167.1,20.94554158],[167.11,0.28432314],[167.12,42.49244687],[167.14,137.0],[167.19,28.64964886]]]
["bitfinex","SOLUSD",1747735651030,[[167.0,18.64964886],[166.99,27.6379],[166.96,57.57272964],[166.95,26.0],[166.94,19.12432314]],[[167.06,5.98587333],[167.1,14.96174499],[167.11,6.1614],[167.12,1.6249],[167.15,19.26]]]
["bitfinex","SOLUSD",1747735687062,[[167.36,17.92],[167.35,19.94],[167.33,44.64964886],[167.31,5.97657919],[167.3,6.459]],[[167.42,5.97300203],[167.43,12.62311732],[167.44,14.93119],[167.45,0.28432314],[167.48,29.85431096]]]
["bitfinex","SOLUSD",1747735706980,[[167.4,17.9],[167.39,44.64964886],[167.38,19.92],[167.37,5.97469989],[167.36,6.6174]],[[167.46,20.90051355],[167.49,20.36845026],[167.52,36.46139373],[167.55,38.7],[167.56,3.10936616]]]
["bitfinex","SOLUSD",1747735746452,[[167.23,17.92],[167.19,22.4662],[167.18,18.64964886],[167.17,31.98193455],[167.16,14.9554303]],[[167.27,26.0],[167.28,0.28432314],[167.3,20.92050209],[167.31,166.88531735],[167.32,6.1175]]]
["bitfinex","SOLUSD",1747735762264,[[167.21,17.92],[167.19,18.64964886],[167.18,26.0],[167.17,26.94180922],[167.16,1.5257]],[[167.26,20.92550519],[167.27,20.08412712],[167.28,0.28432314],[167.3,26.0],[167.31,6.3635]]]
["bitfinex","SOLUSD",1747735823820,[[167.04,17.94],[167.03,26.0],[167.02,18.64964886],[167.01,1.6607],[167.0,103.86432314]],[[167.13,5.98372414],[167.14,163.0],[167.16,20.76],[167.17,18.933972]]]
["bitfinex","SOLUSD",1747735860162,[[166.99,3.38739992],[166.95,44.64964886],[166.94,46.80705177],[166.91,0.28432314],[166.9,14.97844028]],[[167.03,20.08412712],[167.04,20.95306512],[167.07,164.6585],[167.08,6.67842314],[167.12,30.08412712]]]
["bitfinex","SOLUSD",1747735892928,[[166.73,18.64964886],[166.72,49.97802205],[166.69,1.5638],[166.68,24.40173899],[166.67,20.50432314]],[[166.79,5.99556328],[166.82,41.45585285],[166.83,1.5635],[166.84,30.25315555],[166.86,20.22]]]
["bitfinex","SOLUSD",1747735920247,[[166.83,3.42769703],[166.79,20.22],[166.78,18.64964886],[166.76,14.51735177],[166.74,5.99724128]],[[166.87,12.64457023],[166.88,20.97315435],[166.9,0.28432314],[166.91,29.95626385],[166.93,44.64964886]]]
["bitfinex","SOLUSD",1747735960978,[[166.52,17.98],[166.51,18.64964886],[166.5,27.0],[166.47,53.36557466],[166.46,9.03646315]],[[166.58,12.64457023],[166.6,26.0],[166.61,21.00714242],[166.62,0.14216157],[166.64,42.79171954]]]
["bitfinex","SOLUSD",1747735998721,[[166.56,18.64964886],[166.55,24.0040832],[166.53,26.0],[166.52,0.14216157],[166.51,49.07969721]],[[166.6,6.00240096],[166.63,15.00397348],[166.66,19.29947023],[166.67,1.5811],[166.69,55.99580058]]]
["bitfinex","SOLUSD",1747736023955,[[166.59,42.38964886],[166.57,1.5318],[166.56,6.4754],[166.55,6.00414586],[166.54,0.28432314]],[[166.68,12.64457023],[166.69,1.63],[166.7,50.98980201],[166.72,48.7218733],[166.73,137.28432314]]]
["bitfinex","SOLUSD",1747736052505,[[166.82,44.64964886],[166.81,18.26432314],[166.8,13.88511884],[166.78,30.18150298],[166.76,116.90901664]],[[166.91,20.96938469],[166.92,31.522229],[166.93,6.2362],[166.94,137.0],[166.95,26.0]]]
["bitfinex","SOLUSD",1747736112267,[[167.41,7.38150298],[167.4,1.6047],[167.38,6.0696],[167.37,0.28432314],[167.35,35.9]],[[167.53,26.05133453],[167.54,1.5586],[167.55,6.0097],[167.59,10.0],[167.6,24.90036055]]]
["bitfinex","SOLUSD",1747736150407,[[167.1,6.6306],[167.09,7.53736555],[167.05,17.9962507],[167.02,35.88],[167.01,92.8]],[[167.19,29.72034193],[167.2,0.28432314],[167.22,50.83124026],[167.23,137.0],[167.24,0.28432314]]]
["bitfinex","SOLUSD",1747736179631,[[167.05,18.64964886],[167.04,26.0],[167.0,59.86214503],[166.96,95.8132252],[166.85,2.99323868]],[[167.1,5.98444045],[167.14,35.09351826],[167.15,7.969],[167.17,140.0263174],[167.18,29.90788371]]]
["bitfinex","SOLUSD",1747736204763,[[167.24,18.64964886],[167.23,26.0],[167.21,17.94],[167.2,6.1991],[167.19,26.0]],[[167.3,5.97728631],[167.31,137.0],[167.34,7.7551],[167.35,20.44],[167.36,34.68372895]]]
["bitfinex","SOLUSD",1747736243179,[[167.34,17.92],[167.32,18.64964886],[167.31,20.3],[167.29,5.16379539],[167.28,36.46465205]],[[167.39,5.97407252],[167.41,26.28432314],[167.43,20.13531931],[167.45,37.94357612],[167.47,155.64964886]]]
["bitfinex","SOLUSD",1747736262343,[[167.37,43.9],[167.36,18.64964886],[167.34,20.28],[167.33,13.48361773],[167.32,0.28432314]],[[167.46,20.13531931],[167.47,50.75535915],[167.48,26.0],[167.49,0.28432314],[167.5,36.08910311]]]
["bitfinex","SOLUSD",1747736307231,[[167.18,26.0],[167.17,5.98188899],[167.15,18.64964886],[167.12,14.95920703],[167.04,112.73167474]],[[167.26,35.71160316],[167.27,0.14216157],[167.28,0.14216157],[167.29,183.36],[167.3,51.51318074]]]
["bitfinex","SOLUSD",1747736352773,[[167.01,36.58964886],[167.0,33.802],[166.99,5.98828723],[166.96,0.28432314],[166.93,42.88623762]],[[167.1,41.10614721],[167.12,166.91886189],[167.13,26.28432314],[167.15,18.64964886],[167.16,68.15146207]]]
["bitfinex","SOLUSD",1747736391131,[[166.79,17.96],[166.78,8.0004],[166.77,18.64964886],[166.74,26.297298],[166.69,2.95873935]],[[166.85,20.97692538],[166.86,20.16060563],[166.89,0.28432314],[166.9,55.95805871],[166.91,38.26]]]
["bitfinex","SOLUSD",1747736426211,[[166.62,8.42046135],[166.6,17.98],[166.59,18.64964886],[166.57,35.3155004],[166.56,20.3]],[[166.67,20.99958],[166.68,26.0],[166.7,0.28432314],[166.71,46.96730563],[166.77,10.0]]]
["bitfinex","SOLUSD",1747736446434,[[166.51,43.12624886],[166.5,27.0],[166.49,32.00629087],[166.48,1.5871],[166.47,21.28]],[[166.59,6.00276127],[166.65,6.4704],[166.66,18.0]]]
["bitfinex","SOLUSD",1747736482045,[[166.56,25.8318],[166.54,39.66562099],[166.53,26.0],[166.51,18.21432314],[166.5,31.24]],[[166.65,6.00060006],[166.67,15.00004275],[166.69,47.24],[166.7,29.99464965],[166.71,137.0]]]
["bitfinex","SOLUSD",1747736513408,[[166.52,1.5538],[166.51,32.00557579],[166.5,18.64964886],[166.48,39.70859978],[166.47,18.01]],[[166.61,21.00714242],[166.62,184.12],[166.63,30.00660145],[166.65,0.28432314],[166.67,18.64964886]]]
["bitfinex","SOLUSD",1747736541463,[[166.67,1.5862],[166.64,18.0],[166.63,18.64964886],[166.61,6.60746157],[166.6,46.44]],[[166.71,26.0],[166.73,12.67462573],[166.75,137.28432314],[166.76,80.95535548],[166.78,30.26486253]]]
["bitfinex","SOLUSD",1747736600419,[[166.73,44.64964886],[166.72,17.98],[166.71,6.2058],[166.7,18.29432314],[166.69,14.99784713]],[[166.8,20.98321342],[166.84,12.67462573],[166.86,36.40104492],[166.87,137.0],[166.88,51.70427459]]]
["bitfinex","SOLUSD",1747736649074,[[166.79,36.62964886],[166.78,27.5084],[166.75,18.79181043],[166.74,14.99303597],[166.73,20.48216157]],[[166.86,5.99304806],[166.87,137.0],[166.89,14.98029327],[166.9,0.14216157],[166.98,42.96192947]]]
["bitfinex","SOLUSD",1747736677915,[[166.88,5.01093976],[166.87,23.97265203],[166.86,44.64964886],[166.85,6.4957],[166.84,0.28432314]],[[166.93,5.99065961],[166.97,151.97333849],[166.98,12.67462573],[167.0,248.7375],[167.01,20.32]]]
["bitfinex","SOLUSD",1747736716154,[[166.78,26.0],[166.77,17.96],[166.76,20.29494886],[166.75,6.4313],[166.73,44.44976229]],[[166.85,20.97692538],[166.86,12.67462573],[166.87,166.96511778],[166.88,0.28432314],[166.89,26.0]]]
["bitfinex","SOLUSD",1747736752988,[[166.73,3.4301462],[166.71,26.0],[166.7,46.89874886],[166.68,5.99937228],[166.66,33.00978256]],[[166.78,20.9857297],[166.79,137.0],[166.8,12.67462573],[166.83,48.23674371],[166.88,42.97462573]]]
["bitfinex","SOLUSD",1747736799343,[[166.75,17.98],[166.74,26.0],[166.72,5.99796484],[166.71,18.64964886],[166.69,35.21751713]],[[166.8,5.99520383],[166.81,151.98778349],[166.83,12.67462573],[166.84,36.35573241],[166.85,64.48432314]]]
["bitfinex","SOLUSD",1747736836772,[[166.75,3.43464067],[166.74,52.39724886],[166.72,17.98],[166.71,26.46253857],[166.68,14.99850892]],[[166.81,20.98260075],[166.82,137.0],[166.83,20.18],[166.84,42.64364902],[166.85,1.85832314]]]
["bitfinex","SOLUSD",1747736890447,[[166.55,18.0],[166.53,26.0],[166.51,24.65524876],[166.5,1.6072],[166.48,21.5243818]],[[166.59,6.00276127],[166.62,15.0049802],[166.64,151.20702573],[166.65,46.1],[166.66,48.00120004]]]
["bitfinex","SOLUSD",1747736977725,[[166.8,18.64964886],[166.79,49.95545173],[166.78,7.8956],[166.76,20.26432314],[166.73,98.97474768]],[[166.88,5.99232981],[166.9,137.0],[166.91,12.67462573],[166.93,26.0],[166.94,7.88232314]]]
["bitfinex","SOLUSD",1747737010744,[[166.73,18.64964886],[166.72,50.5224],[166.71,1.6056],[166.7,19.88],[166.69,8.42046135]],[[166.82,149.67462573],[166.83,1.85832314],[166.84,20.97818268],[166.86,26.0],[166.88,12.67462573]]]
["bitfinex","SOLUSD",1747737040350,[[166.57,17.98],[166.55,27.5641],[166.53,38.48964886],[166.52,6.6192],[166.51,14.42601614]],[[166.63,0.28432314],[166.64,149.67462573],[166.66,19.84],[166.67,6.3057],[166.68,44.64964886]]]
["bitfinex","SOLUSD",1747737086347,[[166.64,44.64964886],[166.63,6.2475],[166.62,18.0],[166.61,1.5823],[166.6,6.00228992]],[[166.71,20.99533777],[166.72,137.0],[166.74,32.45462573],[166.75,56.27064463],[166.76,1.5591]]]
["bitfinex","SOLUSD",1747737117151,[[166.48,45.5901],[166.47,25.12774886],[166.46,2.85256315],[166.45,19.76],[166.43,14.42891929]],[[166.56,137.0],[166.57,51.02959714],[166.58,14.24862573],[166.59,6.65922314],[166.61,48.01020346]]]
["bitfinex","SOLUSD",1747737166602,[[166.46,2.85256315],[166.4,36.64964886],[166.39,26.0],[166.38,7.8087],[166.36,19.9]],[[166.48,6.00672753],[166.49,0.28432314],[166.5,27.68964074],[166.51,1.574],[166.52,56.02642325]]]
["bitfinex","SOLUSD",1747737204353,[[166.51,18.64964886],[166.5,44.02],[166.49,1.5759],[166.48,6.00668671],[166.47,24.4621]],[[166.58,21.0111251],[166.59,137.0],[166.61,42.68661451],[166.62,26.28432314],[166.67,16.0541]]]
["bitfinex","SOLUSD",1747737257127,[[166.56,9.43885585],[166.55,18.64964886],[166.54,24.93574886],[166.53,34.6993717],[166.52,0.14216157]],[[166.62,6.00168047],[166.64,41.00281393],[166.68,161.46142314],[166.69,63.29110933],[166.7,2.94632638]]]
["bitfinex","SOLUSD",1747737307174,[[166.62,3.44102282],[166.6,8.42046135],[166.59,18.64964886],[166.56,7.65881219],[166.55,26.5752]],[[166.68,149.67462573],[166.69,18.26432314],[166.7,50.98980201],[166.71,26.0],[166.72,12.67462573]]]
["bitfinex","SOLUSD",1747737329281,[[166.47,1.5051],[166.46,17.8079245],[166.41,242.53],[166.38,69.4218478],[166.37,101.45547688]],[[166.55,21.01471029],[166.56,26.0],[166.57,42.69268543],[166.58,12.95894887],[166.59,137.0]]]
["bitfinex","SOLUSD",1747737404163,[[166.68,18.64964886],[166.67,1.6221],[166.66,24.1073],[166.65,32.0004874],[166.64,0.14216157]],[[166.74,14.99417306],[166.75,5.99700149],[166.76,137.0],[166.77,26.0],[166.78,48.95650745]]]
["bitfinex","SOLUSD",1747737436709,[[166.55,1.6323],[166.54,62.64964886],[166.53,6.489],[166.51,6.00552803],[166.5,4.6769732]],[[166.62,21.00588164],[166.63,149.67462573],[166.66,26.0],[166.67,29.99940001],[166.69,28.64964886]]]
["bitfinex","SOLUSD",1747737480235,[[166.53,3.4449809],[166.49,69.12954886],[166.47,1.5287],[166.46,31.1130245],[166.4,233.9355004]],[[166.58,27.68242978],[166.59,36.01656762],[166.6,193.0120048],[166.63,18.64964886],[166.72,8.43441314]]]
["bitfinex","SOLUSD",1747737524984,[[166.51,24.6551876],[166.5,26.2011],[166.49,37.8],[166.48,29.4379336],[166.46,22.56770855]],[[166.6,15.00672609],[166.62,6.00168047],[166.63,30.00735795],[166.64,8.0503],[166.65,15.55519394]]]
["bitfinex","SOLUSD",1747737606269,[[166.34,1.5145],[166.33,6.2313],[166.31,44.64964886],[166.3,18.02],[166.29,25.77352466]],[[166.4,21.03365384],[166.41,26.0],[166.42,42.71909153],[166.43,137.0],[166.45,37.78]]]
["bitfinex","SOLUSD",1747737631710,[[166.24,18.56591457],[166.23,1.5382],[166.22,6.0318],[166.21,18.02],[147.46,0.8]],[[166.3,21.04630186],[166.31,42.78842739],[166.32,26.0],[166.35,30.0571085],[166.36,1.574]]]
["bitfinex","SOLUSD",1747737655130,[[166.25,18.64964886],[166.24,6.5632],[166.23,25.57366152],[166.2,41.04206466],[166.18,18.0]],[[166.32,21.04377104],[166.34,56.73288999],[166.35,137.0],[166.37,56.44616121],[166.39,23.90076886]]]
["bitfinex","SOLUSD",1747737703365,[[166.37,46.19354886],[166.36,12.15335151],[166.35,18.02],[166.34,37.72],[166.33,4.69672383]],[[166.45,6.00781015],[166.47,15.01844519],[166.49,12.71288999],[166.5,30.03030753],[166.52,174.74]]]
["bitfinex","SOLUSD",1747737759435,[[166.5,18.64964886],[166.49,18.0],[166.47,13.69704844],[166.46,45.68],[166.43,97.8206432]],[[166.56,47.01344859],[166.58,12.71288999],[166.6,137.0],[166.61,6.0046],[166.62,30.0093968]]]
["bitfinex","SOLUSD",1747737797969,[[166.45,18.64964886],[166.43,1.5892],[166.42,50.0042],[166.4,14.42997423],[166.39,19.64]],[[166.51,12.71288999],[166.53,137.0],[166.54,26.0],[166.55,56.45866815],[166.56,12.71288999]]]
["bitfinex","SOLUSD",1747737887873,[[166.66,18.64964886],[166.65,26.0],[166.64,1.6281],[166.62,18.0],[166.6,52.60587304]],[[166.72,20.99328214],[166.74,42.69991633],[166.78,49.55998769],[166.8,19.83367079],[166.81,24.66686259]]]
["bitfinex","SOLUSD",1747737892079,[[166.66,18.64964886],[166.65,32.2734],[166.64,1.6281],[166.63,6.0012371],[166.62,18.0]],[[166.72,20.99328214],[166.74,42.69991633],[166.75,27.574],[166.77,137.0],[166.83,14.81412732]]]
["bitfinex","SOLUSD",1747737968230,[[166.46,19.6404],[166.44,32.3222],[166.4,8.42046135],[166.38,15.02516082],[166.37,10.0]],[[166.53,21.01723412],[166.55,26.0],[166.57,1.5204],[166.58,24.5753]]]
["bitfinex","SOLUSD",1747737982766,[[166.37,18.0],[166.36,44.64964886],[166.35,6.3034],[166.34,21.0956],[166.33,6.0118594]],[[166.43,12.71288999],[166.44,137.0],[166.45,21.02733553],[166.48,42.74652766],[166.49,45.56]]]
["bitfinex","SOLUSD",1747738058781,[[166.18,6.01730889],[166.17,18.64964886],[166.16,26.0],[166.15,31.04758757],[166.14,34.58701296]],[[166.27,12.71288999],[166.28,47.04910759],[166.31,1.5163],[166.32,12.71288999],[166.33,43.9537]]]
["bitfinex","SOLUSD",1747738080613,[[166.06,26.0],[166.05,12.0315653],[166.04,18.64964886],[166.03,18.04],[166.01,34.61933377]],[[166.17,59.77565703],[166.18,55.67692799],[166.19,38.21924886],[166.22,151.75498013],[166.24,12.71288999]]]
["bitfinex","SOLUSD",1747738107137,[[165.98,2.85256315],[165.86,7.7464],[165.81,6.03076226],[165.75,10.0],[165.73,66.57393817]],[[165.99,57.04699815],[166.0,40.77288999],[166.01,21.68156751],[166.03,30.11503945],[166.04,1.574]]]
["bitfinex","SOLUSD",1747738138334,[[165.57,18.64964886],[165.56,6.53],[165.55,1.6285],[165.54,70.02082333],[165.5,12.85256315]],[[165.68,51.303718],[165.69,30.79792647],[165.71,19.88],[165.72,18.1],[165.74,1.5102]]]
["bitfinex","SOLUSD",1747738216726,[[166.16,18.64964886],[166.15,1.5774],[166.14,6.4891],[166.13,47.06477299],[166.12,6.0195246]],[[166.26,81.1981234],[166.27,26.0],[166.28,26.6766],[166.31,48.10433768],[166.34,28.64964886]]]
["bitfinex","SOLUSD",1747738233949,[[166.11,18.64964886],[166.1,9.98186135],[166.09,26.0],[166.08,9.40080035],[166.05,6.0220345]],[[166.22,51.13704728],[166.23,26.0],[166.26,7.5128],[166.27,98.00314066],[166.28,28.64964886]]]
["bitfinex","SOLUSD",1747738315575,[[166.19,18.64964886],[166.18,1.5551],[166.17,26.0],[166.16,19.64],[166.15,15.04654935]],[[166.28,26.0],[166.29,21.04756749],[166.3,6.4926],[166.31,30.06433768],[166.32,138.5102]]]
["bitfinex","SOLUSD",1747738387678,[[166.18,18.64964886],[166.17,32.01779645],[166.14,18.04],[166.13,23.17267153],[166.11,130.43]],[[166.24,6.01539942],[166.25,137.0],[166.27,21.58306914],[166.28,30.06976184],[166.29,19.5502]]]
["bitfinex","SOLUSD",1747738433464,[[166.21,44.64964886],[166.2,25.8188],[166.19,19.5521],[166.16,6.01799623],[166.12,82.8]],[[166.29,63.84155404],[166.31,137.0],[166.32,30.06253006],[166.34,19.54],[166.5,27.33657133]]]
["bitfinex","SOLUSD",1747738469775,[[166.13,18.64964886],[166.12,19.6389],[166.11,6.02005808],[166.1,276.6655],[166.08,2.95730035]],[[166.2,21.0589651],[166.21,137.0],[166.22,30.08061605],[166.23,57.58114119],[166.24,12.72603298]]]
["bitfinex","SOLUSD",1747738536838,[[166.19,18.64964886],[166.18,19.5446],[166.17,6.01783898],[166.16,32.0388],[166.15,19.46]],[[166.26,21.05213988],[166.27,137.0],[166.29,1.5102],[166.3,18.04],[166.45,37.14628533]]]
["bitfinex","SOLUSD",1747738627837,[[165.95,18.64964886],[165.94,18.06],[165.93,26.0],[165.92,7.63457255],[165.9,6.2518]],[[166.03,51.19556706],[166.04,144.9115],[166.05,32.14603298],[166.06,48.16959894],[166.08,26.0]]]
["bitfinex","SOLUSD",1747738677289,[[166.31,26.0],[166.26,6.5734],[166.25,6.0149332],[166.24,18.07],[166.21,270.83645782]],[[166.41,63.8046941],[166.42,137.0],[166.43,36.45456057],[166.44,27.5102],[166.46,80.37704492]]]
["bitfinex","SOLUSD",1747738722949,[[166.26,18.64964886],[166.25,0.50181857],[166.24,1.6005],[166.23,50.6211],[166.22,6.01604602]],[[166.32,21.0438297],[166.33,149.72603298],[166.37,55.62781555],[166.38,19.5302],[166.4,17.45572965]]]
["bitfinex","SOLUSD",1747738775108,[[166.24,18.64964886],[166.23,7.67474673],[166.22,6.2162],[166.21,18.04],[166.2,41.0419454]],[[166.31,6.01286753],[166.32,26.0],[166.33,164.7572133],[166.34,30.06069953],[166.35,7.956]]]
["bitfinex","SOLUSD",1747738825941,[[166.35,0.30632824],[166.3,18.64964886],[166.29,1.5901],[166.28,18.02],[166.26,6.277]],[[166.38,6.01033778],[166.39,152.02582603],[166.4,26.0],[166.41,36.62417125],[166.42,1.5102]]]
["bitfinex","SOLUSD",1747738894488,[[166.18,18.88082724],[166.17,33.60380287],[166.15,43.6529],[166.14,26.0],[166.12,22.77798614]],[[166.24,6.01539942],[166.26,137.0],[166.27,15.03644183],[166.29,14.24285121],[166.3,30.06614552]]]
["bitfinex","SOLUSD",1747738896082,[[166.22,36.68964886],[166.21,32.01627878],[166.18,0.23117838],[166.17,16.63062602],[166.15,126.4829]],[[166.29,6.01359071],[166.3,152.03388264],[166.31,43.9],[166.32,26.0],[166.33,1.5102]]]
["bitfinex","SOLUSD",1747738948651,[[166.07,0.16933558],[166.06,44.64964886],[166.05,19.6451],[166.04,31.7888069],[166.0,15.05998837]],[[166.13,21.06783843],[166.15,30.09328919],[166.17,137.0],[166.18,56.08793114]]]
["bitfinex","SOLUSD",1747739029169,[[165.94,0.12710907],[165.89,18.64964886],[165.88,1.5784],[165.85,38.05703012],[165.7,146.8155004]],[[165.95,143.02591141],[165.96,32.15265121],[165.97,41.06297543],[166.0,30.79265121],[166.01,64.72272516]]]
["bitfinex","SOLUSD",1747739082915,[[165.91,18.64964886],[165.9,18.06],[165.89,26.09354207],[165.87,25.34869056],[165.86,8.2463]],[[165.97,21.08874701],[165.98,12.73265121],[166.0,137.0],[166.01,57.62886755],[166.06,10.0]]]
["bitfinex","SOLUSD",1747739121561,[[165.9,18.64964886],[165.89,1.5062],[165.88,50.2871],[165.85,25.32948698],[165.83,100.85]],[[165.95,21.09068995],[165.96,12.73265121],[165.99,137.0],[166.0,46.80195121],[166.03,49.43674414]]]
["bitfinex","SOLUSD",1747739158021,[[165.89,3.45901427],[165.87,27.5075],[165.84,6.3724],[165.82,25.33040445],[165.81,8.42046135]],[[165.93,27.79924555],[165.94,36.15764733],[165.95,137.0],[165.96,30.12796018],[166.02,10.0]]]
["bitfinex","SOLUSD",1747739234391,[[166.01,3.44656721],[166.0,18.64964886],[165.99,24.28275843],[165.98,32.02466488],[165.96,2.95679645]],[[166.07,21.0754501],[166.08,137.0],[166.1,26.0],[166.11,12.73265121],[166.18,10.0]]]
["bitfinex","SOLUSD",1747739243513,[[165.87,18.64964886],[165.86,18.06],[165.84,4.75321451],[165.83,29.28266135],[165.82,12.66824031]],[[165.94,33.82461215],[165.98,56.12411133],[165.99,143.095],[166.0,33.47765121],[166.01,30.11866755]]]
["bitfinex","SOLUSD",1747739320514,[[165.66,1.6222],[165.65,18.64964886],[165.64,24.13],[165.63,45.24],[165.59,6.03899281]],[[165.71,12.73265121],[165.73,51.28823989],[165.76,179.89674387],[165.77,26.0],[165.79,47.36]]]
["bitfinex","SOLUSD",1747739367343,[[165.63,18.64964886],[165.62,18.1],[165.6,20.7801],[165.59,6.4079],[165.58,32.03929481]],[[165.69,15.08841813],[165.7,36.21001809],[165.71,38.73265121],[165.72,37.7625734],[165.73,137.0]]]
["bitfinex","SOLUSD",1747739401391,[[165.5,2.85256315],[165.42,1.6408],[165.39,6.5371],[165.38,18.12],[165.36,32.04739119]],[[165.51,18.77458221],[165.52,12.73265121],[165.53,15.10300247],[165.55,66.08964886],[165.59,30.19563677]]]
["bitfinex","SOLUSD",1747739451734,[[165.53,18.1],[165.5,20.7989],[165.49,6.0298],[165.47,6.04313437],[165.46,230.63752738]],[[165.59,12.73265121],[165.61,137.0],[165.62,51.32230405],[165.63,6.4913],[165.64,74.28594542]]]
["bitfinex","SOLUSD",1747739493096,[[165.52,18.64964886],[165.51,26.0],[165.5,18.1],[165.47,33.57133174],[165.45,225.9]],[[165.57,20.50974456],[165.58,21.13781857],[165.59,30.19509332],[165.61,137.0],[165.63,56.18776791]]]
["bitfinex","SOLUSD",1747739512388,[[165.56,44.64964886],[165.55,1.5352],[165.54,19.26],[165.53,42.8001],[165.52,8.8402663]],[[165.66,20.51421179],[165.67,26.0],[165.71,18.1],[165.72,27.109],[165.73,100.10744163]]]
["bitfinex","SOLUSD",1747739573570,[[165.78,18.64964886],[165.77,21.13260931],[165.76,27.5891],[165.75,25.43303843],[165.74,18.09]],[[165.84,21.1046792],[165.85,137.0],[165.86,12.79320362],[165.88,56.14404422],[165.89,8.0458]]]
["bitfinex","SOLUSD",1747739608309,[[165.85,18.64964886],[165.84,18.08],[165.82,26.0],[165.81,6.03097594],[165.78,20.8348]],[[165.9,21.09740235],[165.92,20.89460362],[165.93,137.0],[165.96,48.20774162],[166.05,225.56]]]
["bitfinex","SOLUSD",1747739700975,[[165.58,36.74964886],[165.57,26.0],[165.55,21.58],[165.53,1.6074],[165.51,21.62694523]],[[165.67,20.51691378],[165.69,51.30062164],[165.7,32.2606],[165.71,137.0],[165.74,88.98538478]]]
["bitfinex","SOLUSD",1747739735976,[[165.4,18.64964886],[165.39,7.65285406],[165.38,18.12],[165.37,26.0],[165.36,6.3301]],[[165.49,26.0],[165.52,35.62082871],[165.54,66.44919655],[165.55,6.0797],[165.59,29.6181]]]
["bitfinex","SOLUSD",1747739763979,[[165.63,18.64964886],[165.62,27.6182],[165.6,18.12],[165.57,88.83949516],[165.54,25.10146907]],[[165.69,21.12395025],[165.7,137.0],[165.71,20.51691378],[165.72,6.6079],[165.74,31.67820649]]]
["bitfinex","SOLUSD",1747739810320,[[165.46,26.0],[165.45,36.74964886],[165.44,1.5242],[165.42,6.5278],[165.41,24.78]],[[165.51,20.52159548],[165.54,51.34710642],[165.55,26.0],[165.58,6.4918],[165.59,31.74576008]]]
["bitfinex","SOLUSD",1747739833571,[[165.45,18.64964886],[165.44,44.12],[165.43,1.6072],[165.42,6.04509943],[165.41,24.78]],[[165.53,33.9875572],[165.54,137.0],[165.55,30.20305602],[165.57,26.0],[165.63,10.0]]]
["bitfinex","SOLUSD",1747739865388,[[165.62,44.64964886],[165.61,18.1],[165.6,9.20562675],[165.59,6.03879329],[165.57,117.69068555]],[[165.67,6.03609585],[165.68,137.0],[165.69,15.08902701],[165.7,12.84335374],[165.71,30.17398832]]]
["bitfinex","SOLUSD",1747739910956,[[165.36,18.64964886],[165.35,18.12],[165.33,10.69908479],[165.32,267.04168568],[165.3,35.74]],[[165.43,6.0448528],[165.44,26.0],[165.51,30.209655],[165.52,57.2330026],[165.53,48.32613507]]]
["bitfinex","SOLUSD",1747739965804,[[165.46,18.12],[165.45,18.64964886],[165.44,26.0],[165.41,1.623],[165.4,31.50578811]],[[165.48,2.4],[165.49,15.10665296],[165.51,6.041931],[165.52,27.16426307],[165.53,31.84615315]]]
["bitfinex","SOLUSD",1747740020882,[[165.18,18.64964886],[165.17,44.14],[165.16,25.1972],[165.15,6.05501139],[165.12,241.39988286]],[[165.25,2.4],[165.26,21.17874862],[165.27,12.862594],[165.28,137.0],[165.29,1.6275]]]
["bitfinex","SOLUSD",1747740053076,[[165.33,18.64964886],[165.32,24.18854079],[165.3,27.505],[165.29,6.64608784],[165.28,44.43898214]],[[165.37,6.04704601],[165.38,1.9],[165.4,15.11567603],[165.42,26.0],[165.43,43.08796549]]]
["bitfinex","SOLUSD",1747740099239,[[165.39,18.12],[165.38,18.64964886],[165.37,6.4435202],[165.34,46.55800524],[165.33,84.3857]],[[165.45,21.15442731],[165.46,26.0],[165.48,180.07906898],[165.52,30.982594],[165.54,2.98810565]]]
["bitfinex","SOLUSD",1747740135183,[[165.18,26.0],[165.17,18.64964886],[165.15,21.72],[165.13,6.05571145]],[[165.24,21.18131202],[165.25,149.862594],[165.27,36.74214767],[165.28,1.6403],[165.32,40.36964886]]]
["bitfinex","SOLUSD",1747740172912,[[165.28,18.64964886],[165.27,3.46760118],[165.26,18.64964886],[165.25,24.19132796],[165.22,49.2268]],[[165.31,6.04933718],[165.32,26.0],[165.34,137.0],[165.35,15.12004616],[165.36,12.862594]]]
["bitfinex","SOLUSD",1747740224480,[[165.21,18.14],[165.2,18.64964886],[165.15,6.05509541],[165.14,26.0],[165.11,232.6301]],[[165.26,41.12817305],[165.27,18.9132989],[165.28,6.0373],[165.3,30.24923031],[165.34,33.94]]]
["bitfinex","SOLUSD",1747740248101,[[165.24,3.47170266],[165.23,18.64964886],[165.22,55.33226703],[165.21,18.14],[165.19,16.70651078]],[[165.28,6.05033881],[165.29,1.9],[165.3,137.0],[165.31,15.12389185],[165.33,12.862594]]]
["bitfinex","SOLUSD",1747740323860,[[165.35,18.14],[165.34,40.44964886],[165.32,1.6374],[165.31,6.3668],[165.3,3.033962]],[[165.39,21.16210169],[165.4,1.9],[165.42,167.22641415],[165.43,26.0],[165.44,12.862594]]]
["bitfinex","SOLUSD",1747740374410,[[165.39,18.64964886],[165.38,18.14],[165.37,23.3453],[165.36,26.0],[165.34,15.12010215]],[[165.46,21.15314878],[165.47,149.862594],[165.48,30.21609821],[165.49,6.4023],[165.5,26.0]]]
["bitfinex","SOLUSD",1747740408442,[[165.56,25.76707006],[165.55,40.32964886],[165.54,26.0],[165.52,15.10367233],[165.51,82.8]],[[165.63,20.63222447],[165.66,6.1917],[165.67,167.18153862],[165.68,40.409494],[165.74,269.17855892]]]
["bitfinex","SOLUSD",1747740436379,[[165.69,26.0],[165.68,18.1],[165.67,21.6],[165.66,18.64964886],[165.65,3.04975999]],[[165.76,21.11571396],[165.77,19.384294],[165.8,27.5351],[165.81,18.64964886],[165.84,52.562594]]]
["bitfinex","SOLUSD",1747740477451,[[165.91,26.0],[165.88,45.60839018],[165.87,9.4224523],[165.86,1.5659],[165.83,33.17505278]],[[165.96,6.02554832],[165.97,27.92577544],[165.99,6.4817],[166.01,18.64964886],[166.06,61.63089611]]]
["bitfinex","SOLUSD",1747740526601,[[165.87,3.45273951],[165.86,32.02913691],[165.84,24.71174886],[165.83,21.46],[165.82,33.15622048]],[[165.91,6.0275155],[165.95,152.06541222],[165.96,47.185694],[165.98,18.64964886],[166.0,52.402594]]]
["bitfinex","SOLUSD",1747740593978,[[165.95,26.0],[165.93,9.52243038],[165.92,21.3],[165.91,29.50503026],[165.9,36.70964886]],[[166.0,6.52419435],[166.02,15.05908312],[166.04,8.1715335],[166.07,155.64964886],[166.08,102.07304349]]]
["bitfinex","SOLUSD",1747740633848,[[166.18,26.0],[166.15,19.6513],[166.13,21.1],[166.12,6.3472],[166.11,24.66963597]],[[166.23,21.05516452],[166.24,30.07736759],[166.27,18.64964886],[166.28,30.06976184],[166.29,18.04]]]
["bitfinex","SOLUSD",1747740666462,[[166.21,26.0],[166.2,2.97932843],[166.18,18.04],[166.17,7.54285574],[166.14,43.22774886]],[[166.27,21.05063886],[166.28,6.3992],[166.29,14.32374727],[166.32,56.06365805],[166.37,137.0]]]
["bitfinex","SOLUSD",1747740701679,[[166.29,26.0],[166.27,6.0142335],[166.26,18.04],[166.25,22.536],[166.23,20.05000252]],[[166.35,6.0114217],[166.36,12.76394727],[166.37,152.02761434],[166.38,1.53],[166.49,263.52793697]]]
["bitfinex","SOLUSD",1747740737933,[[166.36,1.624],[166.35,3.05913621],[166.34,26.0],[166.33,27.4174],[166.3,233.06910248]],[[166.41,21.03238987],[166.45,8.0994],[166.46,30.03724618]]]
["bitfinex","SOLUSD",1747740780381,[[166.39,22.3176],[166.38,9.44791469],[166.37,32.3299],[166.36,33.04746743],[166.34,18.02]],[[166.48,6.00672753],[166.49,137.0],[166.52,6.3841],[166.53,1.5021],[166.6,234.84]]]
["bitfinex","SOLUSD",1747740833121,[[166.57,18.0],[166.54,27.5133],[166.52,6.00509319],[166.51,27.0191],[166.48,15.01633241]],[[166.61,33.69984935],[166.65,137.0],[166.67,30.00002357],[166.68,44.64964886],[166.7,1.5001]]]
["bitfinex","SOLUSD",1747740895585,[[166.41,3.43453596],[166.4,6.0095896],[166.37,20.62],[166.36,79.28330114],[166.34,17.5392295]],[[166.47,6.00708836],[166.48,27.71023877],[166.49,1.5199],[166.55,20.62],[166.56,42.71269544]]]
["bitfinex","SOLUSD",1747740898581,[[166.44,3.43453596],[166.43,19.6297],[166.42,20.62],[166.4,26.0],[166.39,18.64964886]],[[166.5,21.02102101],[166.51,12.69270693],[166.52,30.02661831],[166.53,1.5984],[166.54,6.3627]]]
["bitfinex","SOLUSD",1747740958336,[[166.35,18.64964886],[166.34,32.01178309],[166.33,3.42787201],[166.31,40.76424886],[166.3,140.20046752]],[[166.44,6.00817111],[166.45,153.5914068],[166.46,6.2532],[166.48,33.29270693],[166.51,30.02972579]]]
["bitfinex","SOLUSD",1747741001628,[[166.43,18.02],[166.41,20.54],[166.38,44.64964886],[166.37,7.7988],[166.36,6.01101173]],[[166.48,12.69270693],[166.49,51.05411735],[166.5,137.0],[166.51,30.02883713],[166.52,32.5665]]]
["bitfinex","SOLUSD",1747741063753,[[166.51,50.00540613],[166.5,1.6001],[166.49,20.46],[166.48,18.64964886],[166.46,122.17056789]],[[166.56,6.00384245],[166.59,15.00763357],[166.61,143.5285],[166.64,74.65546601],[166.66,18.0]]]
["bitfinex","SOLUSD",1747741097586,[[166.37,18.0],[166.36,20.42],[166.35,46.29534886],[166.34,3.00126176],[166.32,101.44964886]],[[166.42,6.00889316],[166.44,137.0],[166.46,15.01939414],[166.48,26.0],[166.49,54.6957797]]]
["bitfinex","SOLUSD",1747741151059,[[166.51,44.0],[166.49,20.34],[166.47,103.03044886],[166.46,21.02590304],[166.45,18.01]],[[166.58,12.69270693],[166.59,143.00283448],[166.61,6.2426],[166.62,42.60697746],[166.64,30.69270693]]]
["bitfinex","SOLUSD",1747741183410,[[166.53,18.0],[166.52,3.42455737],[166.51,24.65524032],[166.49,1.601],[148.16,0.9]],[[166.57,6.00348201],[166.58,12.69270693],[166.59,15.00763353],[166.61,169.2426],[166.65,38.98964886]]]
["bitfinex","SOLUSD",1747741263674,[[166.51,18.0],[166.46,46.22],[166.45,10.07666135],[166.44,24.6576007],[166.43,9.12739405]],[[166.53,12.69270693],[166.56,27.31664859],[166.57,137.0],[166.58,31.6045176],[166.59,26.0]]]
["bitfinex","SOLUSD",1747741291394,[[166.52,24.00517125],[166.51,44.64964886],[166.5,16.56558121],[166.39,411.21764896],[166.29,91.66365869]],[[166.59,18.6954682],[166.6,137.0],[166.61,6.5046],[166.62,16.60754461],[166.64,38.69270693]]]
["bitfinex","SOLUSD",1747741378182,[[166.66,3.42148945],[166.65,24.00052819],[166.64,44.64964886],[166.63,38.0955182],[166.6,102.4299]],[[166.72,5.99808061],[166.74,27.67114449],[166.75,137.0],[166.76,6.5242],[186.67,11.76318384]]]
["bitfinex","SOLUSD",1747741416297,[[166.44,26.0],[166.43,37.94],[166.42,106.04053148],[166.41,12.3173195],[166.37,33.02616296]],[[166.52,12.67758553],[166.53,21.01723412],[166.54,137.0],[166.55,30.02164794],[166.56,19.15288553]]]
["bitfinex","SOLUSD",1747741472577,[[166.6,18.0],[166.59,26.0],[166.58,1.6185],[166.56,24.65334076],[166.49,48.4522254]],[[166.65,33.67968574],[166.66,149.67758553],[166.67,29.99957215],[166.7,72.73214886],[166.71,18.0]]]
["bitfinex","SOLUSD",1747741522347,[[166.5,3.43911261],[166.47,18.0],[166.45,27.5335],[166.44,19.88],[166.43,24.80014886]],[[166.53,33.68842874],[166.54,137.0],[166.56,1.6271],[166.57,6.236],[166.61,18.0]]]
["bitfinex","SOLUSD",1747741576392,[[166.54,18.0],[166.53,3.43289135],[166.51,18.64964886],[166.49,32.00623619],[166.46,21.3954]],[[166.56,6.00384245],[166.57,137.0],[166.58,27.68531633],[166.59,6.2249],[166.62,31.65436647]]]
["bitfinex","SOLUSD",1747741682055,[[166.26,1.6552],[166.25,18.64964886],[166.22,26.283],[166.21,6.01635511],[166.18,23.46392717]],[[166.33,149.69963203],[166.35,57.28918445],[166.37,57.56099522],[166.39,56.38964886],[166.4,22.69963203]]]
["bitfinex","SOLUSD",1747741694893,[[166.27,26.0],[166.24,18.02],[166.23,18.64964886],[166.21,1.5171],[166.2,22.73154913]],[[166.3,6.0132291],[166.31,137.0],[166.33,15.03100256],[166.35,18.89173203],[166.39,19.72]]]
["bitfinex","SOLUSD",1747741784666,[[166.39,3.4112919],[166.37,24.65999991],[166.36,6.1555],[166.35,19.6847],[166.34,60.64926212]],[[166.43,143.00859884],[166.47,26.0],[166.48,64.2332379],[166.51,1.6067],[166.63,8.43441314]]]
["bitfinex","SOLUSD",1747741820318,[[166.28,18.02],[166.27,25.55426835],[166.26,20.16734886],[166.24,32.4799],[166.23,15.03871022]],[[166.34,6.01178309],[166.35,137.0],[166.36,12.71484907],[166.37,15.02745182],[166.38,26.0]]]
["bitfinex","SOLUSD",1747741861048,[[166.21,44.04],[166.18,18.64964886],[166.17,21.0972],[166.16,6.01815468],[166.15,6.6446]],[[166.26,158.05152281],[166.27,12.71484907],[166.31,57.68579605],[166.32,19.31034907],[166.34,68.24856433]]]
["bitfinex","SOLUSD",1747741909887,[[166.26,18.64964886],[166.25,44.04],[166.24,21.0925],[166.23,6.6651],[166.2,15.04191323]],[[166.32,6.01250601],[166.33,15.03087742],[166.35,19.03104907],[166.37,26.0],[166.39,138.547]]]
["bitfinex","SOLUSD",1747741951839,[[166.28,18.02],[166.27,38.08964886],[166.26,27.6653],[166.24,6.01525026],[166.22,15.03606135]],[[166.34,21.04124082],[166.35,137.0],[166.36,42.77015082],[166.38,32.1551],[166.4,12.71484907]]]
["bitfinex","SOLUSD",1747742021918,[[166.36,44.02],[166.35,18.64964886],[166.34,19.36],[166.32,7.59717217],[166.26,153.60352194]],[[166.42,21.03112606],[166.43,12.71484907],[166.44,30.04085556],[166.45,137.0],[166.47,38.11687016]]]
["bitfinex","SOLUSD",1747742087942,[[166.28,18.02],[166.25,44.64964886],[166.24,20.9228],[166.22,6.01597239],[166.17,281.10196135]],[[166.32,21.04377104],[166.33,137.0],[166.34,8.14013238],[166.36,30.05692639],[166.37,26.0]]]
["bitfinex","SOLUSD",1747742171012,[[166.13,3.43167238],[166.12,36.68964886],[166.11,19.28],[166.1,33.55116929],[166.08,6.5665]],[[166.18,15.04392827],[166.2,6.01684717],[166.21,12.72806363],[166.22,31.65301605],[166.23,56.07880647]]]
["bitfinex","SOLUSD",1747742243382,[[166.17,36.68964886],[166.16,3.42915457],[166.15,1.6114],[166.14,6.01900602],[166.11,63.27]],[[166.23,51.13481876],[166.24,171.153403],[166.25,7.6664],[166.3,37.28],[166.31,78.78086206]]]
["bitfinex","SOLUSD",1747742266807,[[166.34,18.04],[166.33,18.64964886],[166.32,27.5503],[166.3,19.18],[166.29,6.01350258]],[[166.38,6.01033778],[166.42,6.0069],[166.43,30.04276991],[166.44,26.0],[166.45,138.5662]]]
["bitfinex","SOLUSD",1747742329479,[[166.38,18.02],[166.37,45.12],[166.36,27.07011021],[166.35,4.78485388],[166.34,1.5415]],[[166.44,51.06945445],[166.45,12.69025276],[166.46,6.3338],[166.48,1.6631],[166.49,137.0]]]
["bitfinex","SOLUSD",1747742408048,[[166.27,18.02],[166.24,44.64964886],[166.22,6.95133378],[166.21,9.23947017],[166.18,17.89717164]],[[166.32,21.04377104],[166.33,12.72039872],[166.34,30.05891547],[166.36,26.0],[166.37,24.5175]]]
["bitfinex","SOLUSD",1747742506326,[[166.25,3.4165406],[166.18,81.72964886],[166.16,8.55116264],[166.15,226.6805],[166.14,5.41710965]],[[166.26,18.73507452],[166.27,134.9],[166.28,16.69698092],[166.3,6.146],[166.31,67.14433768]]]
["bitfinex","SOLUSD",1747742516627,[[166.12,44.64964886],[166.11,19.5704],[166.09,6.6],[166.08,24.45904678],[166.05,238.569816]],[[166.19,21.06023225],[166.2,12.72039872],[166.21,134.9],[166.23,57.72500647],[166.24,18.81489872]]]
["bitfinex","SOLUSD",1747742602036,[[165.91,36.70964886],[165.9,26.0],[165.88,7.8029],[165.87,25.84583976],[147.37,0.9]],[[165.98,155.98687792],[165.99,12.72039872],[166.01,6.1833],[166.02,27.6031],[166.06,55.76964886]]]
["bitfinex","SOLUSD",1747742655886,[[165.93,18.64964886],[165.92,18.06],[165.91,1.5209],[165.9,3.4380511],[165.89,55.46844289]],[[166.01,6.02373351],[166.02,15.05892583],[166.03,12.72039872],[166.05,134.9],[166.06,6.0908]]]
["bitfinex","SOLUSD",1747742699925,[[165.97,3.42843963],[165.96,18.06],[165.95,26.0],[165.94,18.64964886],[165.93,21.7412]],[[165.99,6.0244593],[166.0,149.96027129],[166.03,42.83561083],[166.04,6.0103],[166.11,10.0]]]
["bitfinex","SOLUSD",1747742763676,[[165.92,18.64964886],[165.91,18.08],[165.89,3.42389134],[165.88,6.1615],[165.87,25.80873868]],[[165.96,6.02554832],[165.98,26.0],[166.0,15.0607156],[166.01,18.93771531],[166.02,30.1169198]]]
["bitfinex","SOLUSD",1747742814139,[[165.81,18.64964886],[165.8,27.6221],[165.77,4.82572185],[165.75,3.02958379],[165.73,19.34311575]],[[165.87,15.07204437],[165.89,48.93736072],[165.9,36.78463773],[165.91,1.6619],[165.98,10.0]]]
["bitfinex","SOLUSD",1747742854273,[[165.88,18.64964886],[165.87,44.08],[165.84,1.6171],[165.82,21.12],[165.81,37.42763539]],[[165.94,15.06639386],[165.96,134.9],[165.97,12.76881531],[165.98,31.6914857],[165.99,6.5726]]]
["bitfinex","SOLUSD",1747742969922,[[166.12,18.04],[166.11,18.64964886],[166.1,26.0],[166.08,26.1669],[166.07,14.56859876]],[[166.17,15.04543793],[166.19,48.84875552],[166.2,164.98423586],[166.23,32.3602],[166.24,32.40500022]]]
["bitfinex","SOLUSD",1747743026731,[[166.07,18.64964886],[166.06,44.06],[166.04,7.7724],[166.03,4.81816948],[166.0,20.53847241]],[[166.1,140.92046959],[166.13,15.04890561],[166.16,12.74550022],[166.18,45.584],[166.23,10.0]]]
["bitfinex","SOLUSD",1747743056965,[[166.1,18.04],[166.08,18.64964886],[166.07,26.0],[166.06,21.2047],[166.03,4.8183074]],[[166.16,12.74550022],[166.19,113.89722443],[166.2,1.5996],[166.23,49.77880647],[166.24,59.43514908]]]
["bitfinex","SOLUSD",1747743118110,[[166.15,38.24964886],[166.14,19.556],[166.12,29.00228753],[166.11,31.6350712],[166.09,7.01589262]],[[166.2,6.01684717],[166.25,21.18564955],[166.26,57.60905684],[166.27,12.74550022],[166.31,255.51602672]]]
["bitfinex","SOLUSD",1747743130437,[[166.04,18.64964886],[166.03,18.04],[166.02,18.64964886],[166.01,1.5252],[166.0,45.6]],[[166.1,33.8171438],[166.11,30.10075312],[166.13,143.9693752],[166.16,42.83697831],[166.17,6.3577]]]
["bitfinex","SOLUSD",1747743167851,[[166.09,18.64964886],[166.08,23.45907327],[166.06,26.0],[166.05,21.2398],[166.04,31.61076892]],[[166.16,6.01829561],[166.17,15.04535128],[166.18,160.80453992],[166.19,6.0395],[166.22,18.04]]]
["bitfinex","SOLUSD",1747743267765,[[166.21,36.68964886],[166.2,1.5803],[166.18,3.02848989],[166.17,19.54],[166.16,119.31941061]],[[166.27,38.74550022],[166.3,117.9693752],[166.31,51.11131673],[166.32,12.74550022],[166.33,24.6053]]]
["bitfinex","SOLUSD",1747743320617,[[166.2,3.44963004],[166.17,18.04],[166.16,18.64964886],[166.15,19.52],[166.14,1.56]],[[166.21,6.01648516],[166.22,41.04058418],[166.23,12.74550022],[166.25,148.04456316],[166.27,6.6645]]]
["bitfinex","SOLUSD",1747743353254,[[166.33,18.64964886],[166.32,18.02],[166.3,1.6233],[166.29,11.86350524],[166.28,26.0]],[[166.38,21.03686101],[166.39,117.9693752],[166.4,42.79386882],[166.41,26.0],[166.45,18.02]]]
["bitfinex","SOLUSD",1747743416231,[[166.35,18.64964886],[166.34,26.0],[166.33,18.02],[166.32,1.5208],[166.31,19.4]],[[166.41,12.74550022],[166.45,7.8856],[166.46,77.0633185],[166.47,117.9693752],[166.48,32.14550022]]]
["bitfinex","SOLUSD",1747743479908,[[166.11,18.64964886],[166.1,44.04],[166.09,1.6477],[166.07,24.79935303],[166.03,13.69354262]],[[166.15,6.01865783],[166.16,12.88766179],[166.17,15.0448336],[166.2,134.9],[166.24,30.78550022]]]
["bitfinex","SOLUSD",1747743507324,[[165.91,56.03368487],[165.9,26.0],[165.89,18.04],[165.88,19.36],[165.87,20.80348274]],[[165.99,6.0244593],[166.01,44.04],[166.03,15.05803528],[166.04,25.4577],[166.08,22.74550022]]]
["bitfinex","SOLUSD",1747743553374,[[165.9,18.64964886],[165.87,26.0],[165.86,19.6202],[165.85,4.82358035],[165.84,19.58]],[[165.94,15.066479],[165.95,6.02591141],[165.96,0.14216157],[165.98,68.87065575],[166.05,29.48]]]
["bitfinex","SOLUSD",1747743643481,[[165.83,36.70964886],[165.82,26.0],[165.81,4.82476021],[165.8,20.9501],[165.78,27.40767901]],[[165.9,15.06931886],[165.91,6.02736423],[165.92,134.9],[165.93,34.18083575],[166.0,64.14993243]]]
["bitfinex","SOLUSD",1747743656509,[[165.83,18.64964886],[165.82,44.08],[165.8,20.9501],[165.79,4.82532126],[165.78,6.2934]],[[165.88,15.07113576],[165.9,6.02772754],[165.91,8.32299732],[165.92,165.03657954],[165.93,26.0]]]
["bitfinex","SOLUSD",1747743758954,[[165.78,36.72964886],[165.77,19.3],[165.76,26.0],[165.74,1.591],[165.73,11.15348723]],[[165.83,21.10595187],[165.84,147.83365008],[165.87,18.08],[165.88,30.14279914],[165.91,1.5677]]]
["bitfinex","SOLUSD",1747743788005,[[165.7,36.72964886],[165.69,26.0],[165.65,25.67666748],[165.63,3.14340378],[165.62,30.16570054]],[[165.75,21.11613875],[165.76,0.14216157],[165.78,18.80758851],[165.8,56.15681544],[165.81,1.6309]]]
["bitfinex","SOLUSD",1747743854070,[[165.56,18.64964886],[165.55,26.0],[165.52,4.83323634],[165.51,21.1156],[165.46,81.6]],[[165.61,15.09597971],[165.62,6.03791812],[165.63,0.14216157],[165.64,134.9],[165.65,26.0]]]
["bitfinex","SOLUSD",1747743877387,[[165.53,18.64964886],[165.52,1.5841],[165.51,18.1],[165.5,46.4],[165.49,4.83392773]],[[165.58,15.09844184],[165.59,140.93901201],[165.62,43.1232407],[165.65,24.4708],[165.66,21.9698]]]
["bitfinex","SOLUSD",1747743952133,[[165.52,20.31504886],[165.49,29.44509943],[165.48,28.09],[165.47,19.84],[165.45,5.0072345]],[[165.6,6.03864734],[165.65,31.72783565],[165.66,6.4906],[165.71,134.9],[165.73,10.0]]]
["bitfinex","SOLUSD",1747744022900,[[165.74,18.08],[165.72,18.64964886],[165.71,19.58],[165.69,26.0],[165.68,6.0492]],[[165.77,21.11363199],[165.79,134.9],[165.8,19.11522534],[165.81,31.83995825],[165.84,30.90122534]]]
["bitfinex","SOLUSD",1747744085940,[[165.56,18.1],[165.55,27.5923],[165.54,39.64964886],[165.52,6.5155],[165.5,230.59382549]],[[165.61,21.13398949],[165.62,0.14216157],[165.63,43.00446663],[165.64,134.9],[165.66,1.537]]]
["bitfinex","SOLUSD",1747744164359,[[165.54,18.64964886],[165.53,44.1],[165.49,6.40998135],[165.48,21.34],[165.47,114.92406815]],[[165.6,21.13570191],[165.61,147.85886029],[165.63,36.78766791],[165.65,26.0],[165.68,31.46634758]]]
["bitfinex","SOLUSD",1747744211797,[[165.66,18.1],[165.65,26.0],[165.64,18.64964886],[165.6,25.87815263],[165.59,1.5037]],[[165.69,15.08920249],[165.7,14.24360596],[165.71,171.71866466],[165.72,1.5234],[165.73,0.14216157]]]
["bitfinex","SOLUSD",1747744272691,[[165.56,36.74964886],[165.55,46.84],[165.53,1.5862],[165.51,6.433],[165.5,103.68428766]],[[165.63,6.03755358],[165.64,0.14216157],[165.65,15.09267567],[165.66,56.18328842],[165.68,18.94717676]]]
["bitfinex","SOLUSD",1747744318016,[[165.58,18.1],[165.56,22.28],[165.54,27.5404],[165.53,6.3377],[165.49,33.20574779]],[[165.62,21.13271343],[165.63,147.70577676],[165.66,36.63295365],[165.68,43.50367608],[165.87,68.84127107]]]
["bitfinex","SOLUSD",1747744358960,[[165.59,58.76964886],[165.58,26.0],[165.57,1.5982],[165.54,93.87783581],[165.52,18.1]],[[165.64,21.13016179],[165.65,12.95770598],[165.66,30.18230109],[165.68,171.33285765],[165.7,1.5595]]]
["bitfinex","SOLUSD",1747744447521,[[165.56,18.64964886],[165.55,18.1],[165.54,26.0],[165.52,1.5628],[165.49,100.28232146]],[[165.6,6.53864734],[165.61,15.09584989],[165.62,134.9],[165.63,12.82457067],[165.66,0.14216157]]]
["bitfinex","SOLUSD",1747744500495,[[165.37,18.64964886],[165.36,19.7042],[165.35,49.58],[165.34,6.4447],[165.3,0.14216157]],[[165.43,21.15698481],[165.44,147.72457067],[165.45,30.36277202],[165.48,45.7457],[165.5,10.0]]]
["bitfinex","SOLUSD",1747744526897,[[165.22,18.14],[165.21,44.64964886],[165.2,1.5233],[165.18,6.0539892],[165.16,24.62]],[[165.28,21.17618585],[165.29,0.14216157],[165.3,19.46767067],[165.32,30.24437454],[165.33,3.0411175]]]
["bitfinex","SOLUSD",1747744572356,[[165.17,18.64964886],[165.16,18.14],[165.15,1.6599],[165.13,6.2497],[165.12,24.74]],[[165.2,26.0],[165.23,21.18259395],[165.24,134.9],[165.25,12.96673224],[165.26,30.25535519]]]
["bitfinex","SOLUSD",1747744607786,[[165.41,26.0],[165.4,18.64964886],[165.38,29.88648123],[165.37,18.14],[165.33,87.662]],[[165.48,15.10756586],[165.5,18.86686674],[165.51,171.31071469],[165.52,27.6175],[186.95,0.55]]]
["bitfinex","SOLUSD",1747744649051,[[165.47,3.45427067],[165.43,1.5434],[165.39,6.04628718],[165.38,6.3854],[165.35,15.1192277]],[[165.49,12.82457067],[165.5,134.9],[165.51,21.28892007],[165.54,30.34634182],[165.56,32.5008]]]
["bitfinex","SOLUSD",1747744675050,[[165.16,18.64964886],[165.15,44.14],[165.13,1.5724],[165.12,6.0561103],[165.11,6.71966157]],[[165.24,20.58569265],[165.26,41.12816652],[165.27,36.446391],[165.28,28.54449265],[165.29,23.06]]]
["bitfinex","SOLUSD",1747744727342,[[165.17,18.64964886],[165.16,26.0],[165.15,18.14],[165.14,7.66688387],[165.13,0.14216157]],[[165.25,21.18003025],[165.26,8.0187],[165.27,38.87842718],[165.28,30.39385566],[165.33,40.24254521]]]
["bitfinex","SOLUSD",1747744748655,[[165.23,18.64964886],[165.22,32.05242708],[165.21,1.5532],[165.2,18.14],[165.18,6.42016157]],[[165.29,6.04997277],[165.3,134.9],[165.31,15.12355433],[165.33,30.24254521],[165.34,1.6027]]]
["bitfinex","SOLUSD",1747744831924,[[165.19,44.64964886],[165.18,1.6435],[165.17,45.81409248],[165.16,0.14216157],[165.14,39.74972284]],[[165.27,156.07803864],[165.28,30.25169409],[165.3,18.94212718],[165.35,10.0],[165.39,30.23231962]]]
["bitfinex","SOLUSD",1747744862045,[[165.26,18.64964886],[165.25,18.14],[165.22,27.646],[165.21,28.24736157],[165.19,10.86376364]],[[165.31,134.84327007],[165.32,64.29386389],[165.33,1.5156],[165.34,56.24117129],[165.35,6.5942]]]
["bitfinex","SOLUSD",1747744902425,[[165.26,18.64964886],[165.25,26.0],[165.23,40.68],[165.22,6.05253245],[165.18,15.13500423]],[[165.35,34.04564822],[165.36,6.6662],[165.37,56.23647618],[165.38,1.79076157],[165.4,18.14]]]
["bitfinex","SOLUSD",1747744936009,[[165.23,40.72],[165.22,18.64964886],[165.19,1.5537],[165.17,12.81373033],[165.16,30.80492109]],[[165.28,147.72169725],[165.3,51.42165757],[165.32,56.24437454],[165.33,6.6206],[165.34,19.83966157]]]
["bitfinex","SOLUSD",1747744982824,[[165.29,40.56],[165.28,18.64964886],[165.26,26.0],[165.24,6.05174742],[165.23,1.77016157]],[[165.34,21.16850127],[165.35,147.72169725],[165.39,81.14629712],[165.42,2.98520204],[165.43,40.2251125]]]
["bitfinex","SOLUSD",1747745030882,[[165.36,66.30964886],[165.35,24.32981792],[165.33,1.6647],[165.32,21.18741307],[165.29,10.0]],[[165.42,6.04521823],[165.45,15.11036666],[165.46,12.87842718],[165.48,32.5736],[165.49,1.605]]]
["bitfinex","SOLUSD",1747745100760,[[165.53,18.12],[165.49,29.7386],[165.48,8.54015989],[165.45,6.04401041],[165.43,111.83478223]],[[165.58,168.85951582],[165.6,12.87842718],[165.61,32.0494],[165.62,1.6585],[165.63,30.32992948]]]
["bitfinex","SOLUSD",1747745145200,[[165.48,36.76964886],[165.47,26.0],[165.45,23.0767],[165.43,0.14216157],[165.42,6.04514486]],[[165.53,14.09188258],[165.54,18.91926323],[165.55,134.84327007],[165.57,7.6801],[165.58,52.37475989]]]
["bitfinex","SOLUSD",1747745166549,[[165.52,18.64964886],[165.51,44.12],[165.48,7.99806157],[165.47,6.04334386],[165.46,21.48]],[[165.56,15.10026576],[165.57,6.03974149],[165.58,43.07531086],[165.59,134.84327007],[165.62,30.33175219]]]
["bitfinex","SOLUSD",1747745201679,[[165.52,18.64964886],[165.51,21.34],[165.5,18.1],[165.47,1.5368],[165.46,12.34015812]],[[165.58,34.01624575],[165.62,6.367],[165.63,1.5354],[165.64,56.32810699],[165.66,31.34]]]
["bitfinex","SOLUSD",1747745247916,[[165.51,44.64964886],[165.5,18.1],[165.48,22.9089],[165.46,0.14216157],[165.45,6.0440001]],[[165.57,34.01752241],[165.58,134.84327007],[165.59,36.70243392],[165.61,19.84776157],[165.63,77.46776791]]]
["bitfinex","SOLUSD",1747745288365,[[165.49,18.64964886],[165.48,26.0],[165.47,18.12],[165.44,1.77156157],[165.43,21.18]],[[165.52,21.1454809],[165.53,134.84327007],[165.55,30.20308009],[165.56,12.87842718],[165.58,6.3709]]]
["bitfinex","SOLUSD",1747745326126,[[165.48,18.64964886],[165.47,18.12],[165.45,26.0],[165.44,5.43980595],[165.43,0.14216157]],[[165.52,6.04156597],[165.53,15.1036691],[165.56,14.42392718],[165.57,51.33964633],[186.53,0.14186719]]]
["bitfinex","SOLUSD",1747745359255,[[165.57,18.64964886],[165.56,18.12],[165.54,26.0],[165.53,27.75766157],[165.52,5.43732559]],[[165.63,21.13143753],[165.64,19.32062718],[165.65,1.6417],[165.66,134.84327007],[165.67,77.26122204]]]
["bitfinex","SOLUSD",1747745442671,[[165.33,18.64964886],[165.32,26.0],[165.3,18.14],[165.29,7.15107364],[165.15,9.346009]],[[165.37,6.04704601],[165.38,134.84327007],[165.39,15.11653035],[165.4,12.87842718],[165.41,6.5711]]]
["bitfinex","SOLUSD",1747745473111,[[165.45,18.64964886],[165.44,26.0],[165.43,25.31851417],[165.4,34.52338573],[165.39,6.1331]],[[165.53,12.87842718],[165.54,21.14379644],[165.55,6.0169],[165.56,56.20108836],[165.57,136.40807007]]]
["bitfinex","SOLUSD",1747745527392,[[165.77,36.70174547],[165.76,26.0],[165.75,5.42981532],[165.74,1.75836157],[165.73,18.13]],[[165.84,21.10549131],[165.85,30.06865446],[165.86,140.97827007],[165.87,31.64567303],[165.88,26.0]]]
["bitfinex","SOLUSD",1747745564585,[[166.02,18.06],[165.99,39.32964886],[165.98,26.0],[165.95,0.14216157],[165.94,1.5743]],[[166.05,18.90070962],[166.06,15.05564281],[166.08,30.10597302],[166.11,0.14216157],[166.16,12.87842718]]]
["bitfinex","SOLUSD",1747745598895,[[165.9,39.28964886],[165.89,22.88235094],[165.87,26.14216157],[165.86,19.7241],[165.83,18.73731061]],[[165.96,15.06387081],[165.97,6.02518527],[165.98,12.87842718],[165.99,134.84327007],[166.0,33.6709]]]
["bitfinex","SOLUSD",1747745635782,[[165.94,18.64964886],[165.93,44.06],[165.92,1.5506],[165.91,0.14216157],[165.88,126.51231039]],[[166.01,33.96227885],[166.04,164.95681131],[166.05,32.2171],[166.08,43.12656177],[166.09,46.70964886]]]
["bitfinex","SOLUSD",1747745706854,[[165.87,18.06],[165.86,26.0],[165.85,20.46],[165.84,20.26604886],[165.82,2.99964421]],[[165.91,8.17616283],[165.93,45.19978303],[165.94,6.02627455],[165.95,164.97282716],[165.96,6.458]]]
["bitfinex","SOLUSD",1747745796585,[[165.8,18.64964886],[165.79,40.63106157],[165.77,26.0],[165.76,0.14216157],[165.74,99.86228939]],[[165.86,6.02918123],[165.87,149.91597052],[165.88,6.2629],[165.89,1.5485],[165.92,30.1358651]]]
["bitfinex","SOLUSD",1747745819227,[[165.83,44.64964886],[165.82,18.08],[165.81,6.4107],[165.8,0.14216157],[165.79,22.4089]],[[165.9,33.90105868],[165.91,134.84327007],[165.92,36.7030651],[165.93,1.5127],[165.95,26.0]]]
["bitfinex","SOLUSD",1747745899849,[[165.93,28.10746614],[165.92,18.22216157],[165.9,140.7552661],[165.88,10.0],[165.87,225.46]],[[166.02,21.08250186],[166.03,26.0],[166.04,12.80401228],[166.05,6.438],[166.1,30.10355074]]]
["bitfinex","SOLUSD",1747745943084,[[165.92,18.06],[165.91,18.64964886],[165.9,21.06],[165.89,10.73586924],[165.88,4.96483898]],[[165.98,21.08687792],[165.99,38.80401228],[166.0,164.96535531],[166.02,1.6224],[166.06,57.76964886]]]
["bitfinex","SOLUSD",1747745990137,[[165.94,18.06],[165.93,18.64964886],[165.92,30.82156183],[165.9,39.14964886],[165.89,8.10016157]],[[165.99,15.06114826],[166.01,6.02373351],[166.02,134.84327007],[166.03,62.58713158],[167.55,903.08438624]]]
["bitfinex","SOLUSD",1747746034783,[[166.02,18.64964886],[166.01,18.06],[166.0,26.0],[165.99,4.35922528],[165.97,20.46]],[[166.07,6.02155717],[166.08,27.82138472],[166.09,140.86077007],[166.12,26.0],[166.28,18.067391]]]
["bitfinex","SOLUSD",1747746128901,[[166.11,18.64964886],[166.1,18.04],[166.09,0.14216157],[166.07,32.2222],[166.05,124.29552445]],[[166.14,15.04755025],[166.16,6.01829561],[166.17,12.76820656],[166.19,134.84327007],[166.2,34.145]]]
["bitfinex","SOLUSD",1747746142662,[[166.15,18.04],[166.13,18.64964886],[166.12,1.5981],[166.11,46.38],[166.1,4.35639117]],[[166.21,33.82590464],[166.22,134.84327007],[166.23,30.08059547],[166.24,33.9857],[166.3,30.06764677]]]
["bitfinex","SOLUSD",1747746199822,[[166.36,26.0],[166.35,36.66964886],[166.33,24.63065238],[166.3,7.7964],[166.28,10.88065192]],[[166.43,21.02986239],[166.44,17.36102267],[166.47,60.07088364],[166.48,153.95815431],[166.49,44.02]]]
["bitfinex","SOLUSD",1747746254696,[[166.34,18.02],[166.33,18.64964886],[166.32,26.0],[166.3,20.40216157],[166.29,7.9734]],[[166.4,17.36102267],[166.41,51.07866112],[166.43,26.0],[166.44,136.43057007],[166.45,30.04063113]]]
["bitfinex","SOLUSD",1747746292140,[[166.32,18.02],[166.3,20.26],[166.29,18.64964886],[166.28,0.14216157],[166.26,9.39699898]],[[166.38,21.03618223],[166.39,152.20429274],[166.4,6.3974],[166.46,30.2],[166.52,8.54966745]]]
["bitfinex","SOLUSD",1747746318753,[[166.25,18.02],[166.24,26.0],[166.23,20.16],[166.22,7.7771],[166.2,22.25975135]],[[166.31,68.47039672],[166.33,134.84327007],[166.34,37.98251547],[166.35,44.64964886],[166.55,33.19607365]]]
["bitfinex","SOLUSD",1747746378107,[[166.05,38.16],[166.03,1.5638],[166.02,6.5631],[166.01,22.26376517],[166.0,2.95259797]],[[166.09,6.02083207],[166.1,26.0],[166.11,15.05026789],[166.13,19.01184033],[166.16,18.79181043]]]
["bitfinex","SOLUSD",1747746420550,[[166.01,18.64964886],[166.0,45.7087],[165.99,30.1561034],[165.96,21.03548108],[165.95,9.0388061]],[[166.06,6.02191978],[166.08,15.05378903],[166.11,19.01514033],[166.12,6.6132],[166.13,30.09691205]]]
["bitfinex","SOLUSD",1747746472307,[[165.99,18.06],[165.96,47.601],[165.95,28.35900458],[165.94,0.14216157],[165.92,26.7017501]],[[166.04,15.05661286],[166.05,6.02228244],[166.06,152.27434033],[166.07,26.0],[166.09,1.76626157]]]
["bitfinex","SOLUSD",1747746562062,[[165.99,0.14216157],[165.98,18.64964886],[165.97,38.08],[165.96,3.58069828],[165.95,1.5038]],[[166.06,21.07671925],[166.07,26.0],[166.09,166.62696039],[166.1,6.3288],[166.12,18.06]]]
["bitfinex","SOLUSD",1747746604297,[[166.08,18.06],[166.07,44.64964886],[166.06,4.35743403],[166.03,20.02],[166.02,22.13401994]],[[166.16,21.06471939],[166.17,17.37434033],[166.18,8.1879],[166.21,57.55470265],[166.23,153.54964886]]]
["bitfinex","SOLUSD",1747746664952,[[166.16,18.04],[166.15,45.94],[166.14,18.64964886],[166.13,1.70786157],[166.11,81.6]],[[166.21,17.37434033],[166.24,15.03935403],[166.25,201.06541351],[166.26,6.5864],[166.27,27.6549]]]
["bitfinex","SOLUSD",1747746687396,[[166.16,3.43042328],[166.15,36.68964886],[166.13,26.14216157],[166.12,4.21375863],[166.11,127.6351]],[[166.2,21.0589651],[166.21,1.5665],[166.23,83.73635327],[166.27,160.9],[166.28,18.18216157]]]
["bitfinex","SOLUSD",1747746749941,[[166.24,26.0],[166.23,19.86],[166.22,18.79181043],[166.2,22.25175254],[166.17,29.19268827]],[[166.3,21.04630186],[166.33,30.06151558],[166.38,48.70265296],[166.41,10.0],[167.5,433.34923472]]]
["bitfinex","SOLUSD",1747746815701,[[166.17,3.42721721],[166.16,18.04],[166.14,27.535],[166.13,44.57264886],[166.12,0.14216157]],[[166.22,51.13704728],[166.23,134.9],[166.24,18.87894033],[166.25,56.07518796],[166.31,29.8]]]
["bitfinex","SOLUSD",1747746858040,[[165.8,19.74],[165.79,18.06],[165.77,20.22484886],[165.76,264.88342846],[165.75,4.72154718]],[[165.84,15.07477086],[165.85,6.02954476],[165.86,17.37434033],[165.88,26.0],[165.89,30.14045451]]]
["bitfinex","SOLUSD",1747746933306,[[165.92,18.08],[165.91,18.64964886],[165.9,26.0],[165.88,4.84765655],[165.86,4.36251428]],[[165.96,21.09008002],[165.98,1.6367],[165.99,6.5578],[166.02,26.0],[166.07,53.23779769]]]
["bitfinex","SOLUSD",1747746973887,[[165.95,18.06],[165.91,3.15275838],[165.9,18.64964886],[165.89,58.05416491],[165.86,107.83270818]],[[165.99,47.08560756],[166.0,26.0],[166.02,47.52693718],[166.03,134.9],[166.04,6.4045]]]
["bitfinex","SOLUSD",1747747012014,[[165.92,8.6417501],[165.86,36.752018],[165.84,57.02403601],[165.83,8.1951],[165.82,14.40291683]],[[165.94,17.41008379],[165.96,1.5131],[165.97,6.0214],[166.0,36.20189422],[166.01,26.0]]]
["bitfinex","SOLUSD",1747747042332,[[166.01,26.0],[166.0,18.06],[165.99,20.23344886],[165.98,6.0378],[165.97,0.14216157]],[[166.07,68.59331976],[166.11,134.9],[166.12,45.6323],[166.13,36.14917626],[166.15,28.64964886]]]
["bitfinex","SOLUSD",1747747104301,[[165.78,62.72964886],[165.77,19.66],[165.76,10.90426688],[165.75,4.22317176],[165.74,83.40706157]],[[165.86,38.51279811],[165.88,1.5509],[165.89,141.4907],[165.93,28.08],[166.02,2.96964273]]]
["bitfinex","SOLUSD",1747747158453,[[165.85,18.08],[165.83,18.64964886],[165.79,111.9642264],[165.77,10.2668501],[165.68,73.52403601]],[[165.89,32.48031104],[165.9,32.02772754],[165.91,31.7386943],[165.92,6.5531],[165.93,134.9]]]
["bitfinex","SOLUSD",1747747258658,[[166.14,18.64964886],[166.13,38.62],[166.12,30.81578324],[166.11,4.69015761],[166.1,6.0967]],[[166.21,6.01648516],[166.22,32.48391529],[166.23,1.5356],[166.24,6.2456],[166.26,26.14216157]]]
["bitfinex","SOLUSD",1747747296796,[[166.28,26.0],[166.27,18.02],[166.25,39.18964886],[166.23,6.4398138],[166.22,0.14216157]],[[166.34,17.44290021],[166.39,0.14216157],[166.4,124.57270789],[166.41,1.6565],[166.42,63.77254886]]]
["bitfinex","SOLUSD",1747747337625,[[166.11,44.04],[166.08,46.89562701],[166.07,230.9901],[166.06,1.75606157],[166.03,22.04592919]],[[166.17,21.06276704],[166.18,23.65030021],[166.2,30.08466885],[166.22,1.75706157],[166.23,44.64964886]]]
["bitfinex","SOLUSD",1747747390754,[[166.15,3.41234294],[166.14,19.98],[166.11,20.19934886],[166.09,4.91231353],[166.07,10.84873162]],[[166.19,15.04302304],[166.2,53.54398324],[166.22,1.75276157],[166.23,30.07880647],[166.24,43.44290021]]]
["bitfinex","SOLUSD",1747747407673,[[166.07,18.04],[166.05,26.0],[166.04,19.98],[166.03,28.0623973],[166.02,1.5121]],[[166.12,17.44290021],[166.14,21.06657035],[166.15,1.5024],[166.16,43.44290021],[166.17,0.14216157]]]
["bitfinex","SOLUSD",1747747457445,[[165.98,45.01004886],[165.96,4.71888207],[165.95,6.47112162],[165.94,233.44725277],[165.9,19.22724627]],[[166.07,17.44290021],[166.08,52.68325413],[166.09,6.46336157],[166.1,134.9],[166.11,26.0]]]
["bitfinex","SOLUSD",1747747496094,[[166.08,26.0],[166.06,18.06],[166.04,19.92],[166.03,24.67262223],[165.92,48.19635822]],[[166.14,21.06657035],[166.15,164.99328919],[166.16,17.58506178],[166.18,8.2085],[166.22,29.9]]]
["bitfinex","SOLUSD",1747747579076,[[166.12,18.04],[166.11,26.0],[166.1,6.02031888],[166.08,18.64964886],[166.07,26.61546157]],[[166.17,6.01793344],[166.18,134.9],[166.2,23.02930481],[166.21,47.52532605],[166.23,26.0]]]
["bitfinex","SOLUSD",1747747638412,[[166.19,18.04],[166.18,26.0],[166.15,18.64964886],[166.14,19.78],[166.12,6.01948412]],[[166.24,15.03937657],[166.26,1.5743],[166.27,17.44290021],[166.28,19.92216157],[166.3,6.5148]]]
["bitfinex","SOLUSD",1747747666950,[[166.02,1.5632],[166.01,27.1111507],[166.0,19.74],[165.99,51.29484886],[165.97,15.06272515]],[[166.1,155.97193455],[166.11,17.58506178],[166.13,26.0],[166.16,19.00830021],[166.22,30.08061605]]]
["bitfinex","SOLUSD",1747747724377,[[165.98,26.0],[165.96,1.5361],[165.95,24.08583703],[165.94,18.64964886],[165.93,5.06068796]],[[166.04,15.05661286],[166.05,6.02228244],[166.06,134.9],[166.07,17.44290021],[166.08,57.8410739]]]
["bitfinex","SOLUSD",1747747759450,[[166.06,44.06],[166.04,1.6346],[166.03,18.64964886],[166.02,6.02335211],[166.0,0.14216157]],[[166.11,15.05073126],[166.12,6.01974476],[166.13,134.9],[166.14,47.53900724],[166.2,230.11452863]]]
["bitfinex","SOLUSD",1747747801275,[[166.05,3.43370922],[166.03,43.30354886],[166.02,47.1837],[165.98,15.06131923],[165.95,40.12777086]],[[166.1,6.02046959],[166.13,17.44290021],[166.15,62.23210798],[166.16,1.5522],[166.18,153.54964886]]]
["bitfinex","SOLUSD",1747747835127,[[166.06,26.0],[166.05,18.04],[166.04,18.64964886],[166.03,6.02298206],[166.02,1.568]],[[166.13,21.06783843],[166.15,152.34290021],[166.16,30.23363966],[166.18,18.04],[186.45,1.0]]]
["bitfinex","SOLUSD",1747747886370,[[165.83,18.06],[165.82,18.64964886],[165.81,32.03095495],[165.8,19.76],[165.77,18.17506749]],[[165.89,6.0280909],[165.9,134.9],[165.91,15.06909092],[165.92,27.82579094],[165.93,8.35446157]]]
["bitfinex","SOLUSD",1747747914188,[[165.81,26.0],[165.78,42.76162062],[165.74,0.14216157],[165.73,47.18113852],[165.72,36.2295]],[[165.87,15.07280507],[165.88,6.0284543],[165.89,19.96],[165.9,34.40717594],[165.91,18.08]]]
["bitfinex","SOLUSD",1747747944437,[[165.76,18.64964886],[165.75,26.0],[165.74,23.5100901],[165.71,20.5],[165.7,13.57853571]],[[165.81,6.03099933],[165.84,43.02007606],[165.85,0.14216157],[165.87,134.9],[166.01,8.61951016]]]
["bitfinex","SOLUSD",1747747971447,[[166.19,44.04],[166.16,21.32],[166.15,18.64964886],[166.14,5.41702791],[166.12,0.14216157]],[[166.24,21.05389797],[166.27,72.24001408],[166.28,0.14216157],[166.3,47.32],[166.34,10.0]]]
["bitfinex","SOLUSD",1747747999871,[[166.0,18.64964886],[165.99,26.0],[165.97,24.1075],[165.96,5.42294396],[165.95,0.14216157]],[[166.09,51.31923422],[166.1,27.82189374],[166.11,134.9],[166.12,77.19872381],[166.13,6.0127]]]
["bitfinex","SOLUSD",1747748022075,[[166.12,18.04],[166.11,259.0635616],[166.1,11.55529635],[166.08,4.77592586],[166.07,13.54791263]],[[166.22,27.82189374],[166.26,21.05136532],[166.27,30.07311737],[166.28,32.69066157],[166.3,28.64964886]]]
["bitfinex","SOLUSD",1747748070146,[[166.11,3.42055512],[166.1,26.0],[166.08,18.04],[166.07,21.62],[166.05,34.16440328]],[[166.15,21.06530242],[166.18,162.86405531],[166.19,6.0488],[166.2,78.20847172],[186.52,0.098927]]]
["bitfinex","SOLUSD",1747748083345,[[166.2,26.0],[166.17,57.94964886],[166.16,5.4163693],[166.15,1.5824],[166.13,88.2437]],[[166.27,21.05009922],[166.28,135.04216157],[166.29,27.82189374],[166.32,54.94405184],[166.35,48.95991936]]]
["bitfinex","SOLUSD",1747748134613,[[165.58,27.96321947],[165.54,36.74964886],[165.53,1.5168],[165.48,6.04292964],[165.45,45.72864349]],[[165.63,0.14216157],[165.66,51.30991184],[165.67,26.0],[165.68,46.06321947],[165.69,28.64964886]]]
["bitfinex","SOLUSD",1747748164424,[[165.61,27.96321947],[165.6,1.5391],[165.57,18.1],[165.55,6.6334],[165.54,34.16]],[[165.66,28.10538104],[165.67,21.12633548],[165.68,30.17897856],[165.69,26.0],[165.71,6.0468]]]
["bitfinex","SOLUSD",1747748182755,[[165.22,44.64964886],[165.21,19.6983],[165.19,40.4444],[165.15,226.10216157],[165.14,14.86098164]],[[165.31,0.14216157],[165.33,68.61192317],[165.36,34.2],[165.38,18.64964886],[165.41,34.7062]]]
["bitfinex","SOLUSD",1747748201769,[[165.23,8.1328],[165.16,15.13658912],[165.14,62.39547688],[165.08,256.6065699],[165.06,48.35214365]],[[165.35,15.1194436],[165.36,6.0474117],[165.38,30.23340186],[165.39,42.61192317]]]
["bitfinex","SOLUSD",1747748230001,[[165.24,3.45951855],[165.22,44.73174886],[165.2,1.032169],[165.19,8.52474041]],[[165.33,0.14216157],[165.34,49.25945758],[165.39,74.37161162],[186.52,0.098927]]]
["bitfinex","SOLUSD",1747748263939,[[165.68,36.74964886],[165.67,26.0],[165.64,6.0932],[165.62,39.31863132],[165.57,10.0]],[[165.75,0.14216157],[165.76,28.09095631],[165.79,21.11104408],[165.8,26.0],[165.88,229.15181939]]]
["bitfinex","SOLUSD",1747748302242,[[165.36,44.64964886],[165.33,25.8044],[165.3,25.12377355],[165.29,28.72],[165.26,30.83579167]],[[165.43,0.14216157],[165.44,21.15570598],[165.46,58.21125253],[165.47,26.0],[165.5,48.33161879]]]
["bitfinex","SOLUSD",1747748305051,[[165.41,18.64964886],[165.4,1.03],[165.36,28.72],[165.33,22.8053675],[165.32,10.14216157]],[[165.48,21.1505922],[165.49,134.9],[165.5,27.9917622],[165.52,36.42443548],[165.53,26.0]]]
["bitfinex","SOLUSD",1747748351805,[[165.66,26.0],[165.64,18.64964886],[165.63,18.08],[165.62,1.5136],[165.61,12.17830433]],[[165.74,0.14216157],[165.75,42.35295046],[165.76,51.27895752],[165.78,26.0],[165.8,45.38964886]]]
["bitfinex","SOLUSD",1747748381837,[[165.89,26.0],[165.86,18.64964886],[165.85,1.5229],[165.84,6.2709],[165.82,18.08]],[[165.92,6.02700096],[165.94,15.06612252],[165.99,160.9],[166.12,30.91473468]]]
["bitfinex","SOLUSD",1747748408958,[[165.88,25.06],[165.87,36.70964886],[165.85,10.05524041],[165.82,15.0760718],[165.81,10.0]],[[165.96,0.14216157],[165.97,42.19435197],[165.99,21.08560756],[166.01,26.0],[166.02,18.06]]]
["bitfinex","SOLUSD",1747748428101,[[165.96,26.0],[165.93,18.64964886],[165.92,6.02680563],[165.91,15.06814597],[165.88,28.22216157]],[[166.01,6.02373351],[166.04,28.04057054],[166.05,39.45615352],[166.06,18.06],[166.07,32.9634]]]
["bitfinex","SOLUSD",1747748468416,[[165.87,26.0],[165.84,18.64964886],[165.83,1.6112],[165.82,65.75676529],[165.81,18.22216157]],[[165.95,0.14216157],[165.96,42.96298147],[165.99,24.80354886],[166.0,27.89840897]]]
["bitfinex","SOLUSD",1747748481056,[[165.93,26.0],[165.9,23.78],[165.89,36.70964886],[165.88,7.52990688],[165.86,225.56]],[[165.98,21.08687792],[165.99,0.14216157],[166.0,27.89840897],[166.03,30.11503945],[166.04,26.0]]]
["bitfinex","SOLUSD",1747748519978,[[165.92,19.6041],[165.9,23.66],[165.89,6.5377],[165.87,8.52474041],[165.86,6.0290916]],[[165.99,21.08560756],[166.0,28.04057054],[166.03,30.11503945],[166.06,18.64964886]]]
["bitfinex","SOLUSD",1747748560350,[[165.63,23.64],[165.62,18.64964886],[165.61,23.5543924],[165.6,26.0],[165.59,1.5545]],[[165.7,6.03500301],[165.72,42.98409567],[165.73,134.9],[165.74,56.16794251],[167.11,0.99]]]
["bitfinex","SOLUSD",1747748598567,[[165.61,26.0],[165.6,24.08440286],[165.58,41.66],[165.57,13.58918989],[148.69,0.8817066]],[[165.68,21.12506035],[165.69,0.14216157],[165.7,162.79840897],[165.73,26.0],[165.74,48.26886254]]]
["bitfinex","SOLUSD",1747748633410,[[165.68,26.0],[165.67,26.0],[165.65,18.64964886],[165.64,18.08],[165.62,43.69514886]],[[165.71,6.03463882],[165.74,15.22673606],[165.75,27.89840897],[165.78,26.0],[165.83,0.8623]]]
["bitfinex","SOLUSD",1747748660130,[[165.74,26.0],[165.73,41.42],[165.72,1.5202],[165.71,18.64964886],[165.7,11.90969758]],[[165.8,15.07840772],[165.82,64.2243843],[165.84,134.9],[165.85,56.14817353],[165.89,18.08]]]
["bitfinex","SOLUSD",1747748691562,[[165.4,27.03],[165.39,19.6217],[165.37,29.7919],[165.36,24.09226825],[165.34,225.9]],[[165.45,27.89840897],[165.46,0.14216157],[165.47,21.15187042],[165.5,30.21204739],[165.51,26.0]]]
["bitfinex","SOLUSD",1747748713976,[[165.4,1.03],[165.38,18.12],[165.37,26.0],[165.36,1.648],[165.35,23.18]],[[165.43,27.89840897],[165.44,21.15570598],[165.45,0.14216157],[165.46,30.21973547],[165.49,18.64964886]]]
["bitfinex","SOLUSD",1747748764917,[[165.4,1.03],[165.35,26.0],[165.34,26.48101882],[165.33,8.217],[165.32,41.66964886]],[[165.42,28.15342528],[165.46,27.31554878],[165.48,57.07785129],[165.49,18.64964886],[165.58,256.9076584]]]
["bitfinex","SOLUSD",1747748779059,[[165.53,23.02],[165.51,9.91521882],[165.5,6.4665],[165.47,5.43880825],[165.42,49.97863772]],[[165.6,0.14216157],[165.61,28.01126371],[165.62,0.14216157],[165.65,18.64964886],[165.66,32.4092]]]
["bitfinex","SOLUSD",1747748818013,[[165.28,268.7798],[165.24,18.64964886],[165.23,6.6344],[165.21,5.4475893],[165.19,13.62029762]],[[165.33,0.14216157],[165.34,49.24932901],[165.37,56.23556912],[165.4,6.3635],[165.42,10.0]]]
["bitfinex","SOLUSD",1747748839423,[[165.16,8.36101882],[165.12,33.91394112],[165.11,6.373],[165.1,18.62348224],[165.09,231.12532998]],[[165.23,42.70818076],[165.24,21.18131202],[165.25,26.0],[165.26,6.1387],[165.27,18.64964886]]]
["bitfinex","SOLUSD",1747748871270,[[165.02,69.93256315],[165.01,24.70981414],[165.0,6.0],[164.98,1.5782],[164.93,239.51392284]],[[165.09,140.95741755],[165.1,0.14216157],[165.11,15.141765],[165.12,42.62265855],[165.13,30.27959218]]]
["bitfinex","SOLUSD",1747748894589,[[164.91,69.3003],[164.9,18.64964886],[164.89,6.06450913],[164.86,21.44138189],[164.84,28.16]],[[165.01,21.2108357],[165.02,49.4292352],[165.03,30.29752166],[165.06,44.18],[165.08,18.64964886]]]
["bitfinex","SOLUSD",1747748941009,[[165.32,26.0],[165.3,36.78964886],[165.28,26.0],[165.27,24.70025448],[165.26,1.6537]],[[165.37,21.16466105],[165.4,30.23030487],[165.41,134.9],[165.42,6.0946],[165.45,19.14964886]]]
["bitfinex","SOLUSD",1747748943119,[[165.35,1.6208],[165.34,26.0],[165.33,36.78964886],[165.31,23.82],[165.24,10.0]],[[165.42,28.24161579],[165.43,15.11281569],[165.45,36.26473254],[165.46,6.4807],[165.47,18.64964886]]]
["bitfinex","SOLUSD",1747748984407,[[165.02,1.5534],[165.01,23.88],[165.0,50.22042864],[164.99,18.64964886],[164.97,248.19269841]],[[165.07,6.05803598],[165.08,134.9],[165.09,15.14348365],[165.1,0.14216157],[165.12,28.09945422]]]
["bitfinex","SOLUSD",1747749031164,[[164.93,18.18],[164.91,49.26],[164.9,32.41989463],[164.86,15.16374909],[164.68,9.31174112]],[[165.02,0.14216157],[165.03,15.14938642],[165.04,28.09945422],[165.05,6.05877006],[165.06,1.5868]]]
["bitfinex","SOLUSD",1747749053462,[[164.89,18.64964886],[164.88,67.42],[164.87,7.64825139],[164.86,6.1105],[164.84,226.82]],[[164.98,51.52139652],[165.0,30.3030303],[165.01,0.14216157],[165.02,28.09945422],[165.03,50.6525]]]
["bitfinex","SOLUSD",1747749075705,[[164.85,3.46369607],[164.82,18.18],[164.81,41.78964886],[164.8,12.38422578],[164.79,27.6077]],[[164.92,51.54014066],[164.93,134.9],[164.94,28.09945422],[164.95,56.45437739],[164.98,26.4336]]]
["bitfinex","SOLUSD",1747749107844,[[164.91,26.0],[164.9,18.64964886],[164.89,18.18],[164.88,30.71157274],[164.87,6.611]],[[164.99,75.7621674],[165.01,6.06023877],[165.02,0.14216157],[165.03,28.09945422],[165.04,134.9]]]
["bitfinex","SOLUSD",1747749131362,[[165.23,26.0],[165.2,41.22],[165.16,18.64964886],[165.15,6.05481163],[165.13,6.77806157]],[[165.25,6.05143721],[165.26,9.05863935],[165.28,15.12596778],[165.3,42.78647532],[165.31,30.24715718]]]
["bitfinex","SOLUSD",1747749165504,[[165.46,18.12],[165.45,29.4384],[165.42,18.64964886],[165.4,232.42586182],[165.37,10.0]],[[165.52,30.20782986],[165.54,49.1766943],[165.55,0.14216157],[165.59,44.64964886],[165.62,58.309649]]]
["bitfinex","SOLUSD",1747749199143,[[165.44,26.0],[165.43,41.06],[165.41,32.04545552],[165.38,1.6177],[165.37,25.19744886]],[[165.48,6.04302634],[165.5,0.14216157],[165.51,15.10533801],[165.52,28.03376813],[165.54,48.8544175]]]
["bitfinex","SOLUSD",1747749241060,[[165.33,41.04],[165.29,232.0899565],[165.27,52.54884886],[165.22,2.97947052],[165.21,40.44136938]],[[165.37,0.14216157],[165.38,28.04837852],[165.39,21.16210169],[165.4,26.14216157],[165.42,165.1268907]]]
["bitfinex","SOLUSD",1747749270771,[[165.58,44.1],[165.55,28.92035056],[165.54,20.24784886],[165.52,15.10367169],[165.51,6.1525]],[[165.62,6.03791812],[165.65,15.23477419],[165.67,134.9],[165.68,28.04837852],[165.8,18.65547688]]]
["bitfinex","SOLUSD",1747749285684,[[165.71,26.0],[165.69,6.2936],[165.68,40.92],[165.67,39.77598434],[165.65,11.72246157]],[[165.79,6.03172688],[165.82,1.6638],[165.83,24.75444886],[165.84,30.15011573],[166.0,58.25129461]]]
["bitfinex","SOLUSD",1747749314133,[[165.63,26.0],[165.61,1.6201],[165.6,18.08],[165.59,28.77871258],[165.58,24.89154886]],[[165.67,0.14216157],[165.68,28.04837852],[165.72,51.29133478],[165.73,18.64964886],[165.83,225.66]]]
["bitfinex","SOLUSD",1747749348802,[[165.78,26.0],[165.76,6.03270904],[165.75,38.35824886],[165.74,9.30011232],[165.73,22.7]],[[165.86,0.14216157],[165.87,43.12109558],[165.88,6.0284543],[165.89,1.5635],[165.9,24.66184886]]]
["bitfinex","SOLUSD",1747749372909,[[165.58,28.71916943],[165.56,18.64964886],[165.55,44.08],[165.54,19.7768621],[165.53,18.64964886]],[[165.65,6.03682463],[165.66,135.04216157],[165.67,26.0],[165.68,28.04837852],[165.69,16.59901129]]]
["bitfinex","SOLUSD",1747749412840,[[165.66,18.1],[165.65,26.0],[165.64,22.58],[165.62,26.30552581],[165.61,6.2959]],[[165.71,0.14216157],[165.72,28.04837852],[165.74,15.0846282],[165.75,36.19909501],[165.76,76.86288151]]]
["bitfinex","SOLUSD",1747749460673,[[165.61,48.52],[165.6,18.1],[165.59,1.6571],[165.57,6.03950557],[165.53,240.80222378]],[[165.65,0.14216157],[165.66,184.00509305],[165.74,24.6186],[165.75,36.0],[186.44,12.0]]]
["bitfinex","SOLUSD",1747749486115,[[165.53,18.1],[165.52,26.0],[165.49,22.44],[165.48,24.69242781],[165.46,21.76121303]],[[165.58,28.11964387],[165.59,21.13654205],[165.61,30.19184451],[165.63,134.9],[165.65,67.81172315]]]
["bitfinex","SOLUSD",1747749509737,[[165.46,1.6346],[165.45,26.0],[165.44,28.40431185],[165.42,28.20376],[165.37,18.37316303]],[[165.52,21.28764247],[165.54,27.9774823],[165.56,160.9],[165.57,30.20038495],[165.6,27.9774823]]]
["bitfinex","SOLUSD",1747749553104,[[165.18,19.7857],[165.17,32.0633],[165.16,22.26],[165.14,254.00417301],[165.07,30.28848336]],[[165.24,49.15879432],[165.25,0.14216157],[165.27,30.2535477],[165.28,55.6158823],[165.31,48.3864784]]]
["bitfinex","SOLUSD",1747749597458,[[165.26,18.14],[165.24,23.7434],[165.23,18.64964886],[165.22,12.6047101],[165.15,263.42863991]],[[165.3,6.04960677],[165.31,26.0],[165.32,15.12218727],[165.33,17.56915077],[165.35,135.04216157]]]
["bitfinex","SOLUSD",1747749623557,[[165.16,27.5823],[165.15,18.64964886],[165.14,24.19541589],[165.12,25.17064564],[165.09,0.14216157]],[[165.25,17.56915077],[165.26,6.05107103],[165.27,24.6039],[165.28,1.6347],[165.29,48.90010275]]]
["bitfinex","SOLUSD",1747749658303,[[165.12,1.6611],[165.11,24.6702],[165.1,22.02],[165.09,44.64964886],[165.07,6.05802002]],[[165.17,17.56915077],[165.19,0.14216157],[165.2,51.45278449],[165.23,26.0],[165.25,36.65434886]]]
["bitfinex","SOLUSD",1747749720863,[[164.54,2.85256315],[164.53,21.94],[164.5,18.22],[164.49,6.0792994],[164.48,26.0]],[[164.57,6.07644163],[164.58,43.47357321],[164.63,30.51329684],[164.64,28.28254716],[165.01,9.39123235]]]
["bitfinex","SOLUSD",1747749742891,[[164.67,21.9],[164.66,19.7394],[164.65,25.09764886],[164.64,6.07355226],[164.61,15.32902095]],[[164.74,54.28254716],[164.77,15.17318214],[164.79,36.40997632],[164.8,28.42470873],[166.14,0.99]]]
["bitfinex","SOLUSD",1747749758508,[[164.75,21.9],[164.74,18.2],[164.73,1.5916],[164.7,44.64964886],[164.69,6.07186773]],[[164.8,28.28254716],[164.81,21.23719498],[164.86,56.47270633],[164.88,56.48254716],[164.89,55.07122301]]]
["bitfinex","SOLUSD",1747749803447,[[164.82,26.0],[164.81,18.64964886],[164.79,18.64964886],[164.78,47.63115003],[164.76,6.46196157]],[[164.87,6.06538484],[164.9,15.16117618],[164.92,34.44254716],[164.93,18.2],[164.95,0.9726]]]
["bitfinex","SOLUSD",1747749826584,[[164.76,26.0],[164.75,23.3285],[164.74,226.94],[164.73,18.18],[164.72,3.07685775]],[[164.84,0.14216157],[164.87,27.69854696],[164.88,47.90479602],[164.9,26.0],[164.91,21.76]]]
["bitfinex","SOLUSD",1747749853987,[[164.82,44.64964886],[164.81,55.64498456],[164.8,29.5061],[164.78,11.55352127],[164.75,68.18693414]],[[164.92,6.06354596],[164.95,0.9726],[164.96,6.5858],[164.97,30.30917763],[165.02,9.39123235]]]
["bitfinex","SOLUSD",1747749885393,[[165.05,24.10248553],[165.04,65.76],[165.02,1.66836157],[165.01,25.02763395],[164.99,40.22086515]],[[165.15,49.47540213],[165.18,30.2700414],[165.19,32.77126157],[165.2,28.28254716],[165.25,258.48]]]
["bitfinex","SOLUSD",1747749936570,[[165.11,26.0],[165.1,1.6408],[165.09,18.64964886],[165.08,23.61179967],[165.06,28.07616157]],[[165.15,6.05510142],[165.18,57.96880415],[165.21,56.26589253],[165.24,19.1326],[165.34,30.63123178]]]
["bitfinex","SOLUSD",1747749967100,[[165.28,18.14],[165.27,39.34149134],[165.26,21.44],[165.25,18.64964886],[165.24,11.37650039]],[[165.34,6.04814322],[165.37,57.95158184],[165.39,0.14216157],[165.4,18.14],[165.42,18.64964886]]]
["bitfinex","SOLUSD",1747749975286,[[165.29,26.0],[165.26,18.64964886],[165.25,26.84617018],[165.24,29.51650039],[165.23,7.9471]],[[165.32,6.0488749],[165.34,15.12035805],[165.36,42.83334785],[165.38,135.04216157],[165.39,6.3946]]]
["bitfinex","SOLUSD",1747750021053,[[165.0,67.0985],[164.99,18.64964886],[164.98,23.14407591],[164.96,3.10562033],[164.95,321.4580862]],[[165.08,28.16973063],[165.09,15.14325519],[165.1,134.9],[165.12,28.16973063],[165.13,30.42208127]]]
["bitfinex","SOLUSD",1747750052627,[[164.77,28.27921277],[164.73,24.97294886],[164.72,48.03301277],[164.71,33.25530713],[164.7,21.36]],[[164.81,21.23657544],[164.86,6.5148],[164.88,18.2],[164.91,0.21324235],[164.92,10.0]]]
["bitfinex","SOLUSD",1747750103566,[[164.76,6.5891],[164.75,26.0],[164.72,1.5787],[164.71,5.46405162],[164.7,11.41351713]],[[164.81,0.14216157],[164.82,21.23528697],[164.83,0.14216157],[164.84,42.89570617],[164.86,44.64964886]]]
["bitfinex","SOLUSD",1747750109165,[[164.58,26.0],[164.57,1.581],[164.56,23.66885905],[164.55,21.3],[164.54,27.67611201]],[[164.65,21.25721225],[164.66,0.14216157],[164.68,42.89570617],[164.69,26.0],[164.75,40.34933368]]]
["bitfinex","SOLUSD",1747750165396,[[164.98,44.64964886],[164.97,18.18],[164.96,21.22],[164.95,6.56426157],[164.94,1.6515]],[[165.08,15.14417252],[165.09,6.05730207],[165.1,42.77430726],[165.11,0.14216157],[165.12,26.0]]]
["bitfinex","SOLUSD",1747750188536,[[164.76,8.51314665],[164.74,26.0],[164.73,1.5096],[164.72,64.40064886],[164.71,238.23360473]],[[164.8,6.06796116],[164.83,45.64559952],[164.85,54.16811331],[164.86,18.18],[164.88,45.98064886]]]
["bitfinex","SOLUSD",1747750233994,[[164.84,18.64964886],[164.83,53.5275],[164.82,1.5945],[164.81,5.46075026],[164.8,18.34216157]],[[164.89,6.06464916],[164.9,15.16138159],[164.94,165.21557615],[164.95,34.45921331],[164.96,18.2]]]
["bitfinex","SOLUSD",1747750250285,[[164.98,20.23014886],[164.97,47.24],[164.96,18.18],[164.95,6.1799],[164.94,5.45642663]],[[165.05,21.20569523],[165.06,134.9],[165.07,28.16811331],[165.09,30.42867195],[165.1,6.2994]]]
["bitfinex","SOLUSD",1747750289044,[[164.85,18.18],[164.84,44.64964886],[164.83,21.22],[164.82,13.73142225],[164.8,11.40580955]],[[164.93,21.2211241],[164.94,58.4823741],[164.95,26.0],[164.96,0.14216157],[164.97,18.18]]]
["bitfinex","SOLUSD",1747750336773,[[164.78,18.64964886],[164.77,5.46215937],[164.76,0.14216157],[164.75,26.0],[164.74,18.18]],[[164.86,21.23019992],[164.87,160.9],[164.9,28.31027488],[164.92,25.77074886],[164.95,18.18]]]
["bitfinex","SOLUSD",1747750374598,[[164.89,18.64964886],[164.88,27.569],[164.86,44.79906567],[164.85,6.6548],[164.84,0.14216157]],[[164.95,21.21888773],[164.96,134.9],[165.0,28.16811331],[165.01,6.3478],[165.03,36.82964886]]]
["bitfinex","SOLUSD",1747750377106,[[164.89,26.0],[164.88,7.02734882],[164.87,18.64964886],[164.86,39.34],[164.85,6.6548]],[[164.95,6.06244316],[164.96,150.0554762],[164.99,54.31027488],[165.0,30.30314624],[165.07,18.192293]]]
["bitfinex","SOLUSD",1747750451309,[[164.77,18.18],[164.76,26.0],[164.75,1.5841],[164.73,38.97150962],[164.71,18.64964886]],[[164.81,21.23657544],[164.82,17.8044316],[164.83,30.3342838],[164.85,48.98124897],[164.87,186.5357]]]
["bitfinex","SOLUSD",1747750472431,[[164.86,21.06],[164.84,18.2],[164.83,44.64964886],[164.79,233.98750436],[164.76,40.38179023]],[[164.93,15.15870534],[164.94,64.64433223],[164.96,6.5032],[164.97,26.14216157],[165.02,51.36097894]]]
["bitfinex","SOLUSD",1747750506275,[[164.64,28.30446896],[164.57,30.77408941],[164.56,28.30446896],[164.49,61.27933776],[164.48,28.30446896]],[[164.66,6.07312036],[164.67,0.14216157],[164.68,15.180957],[164.69,28.30446896],[164.7,48.57889933]]]
["bitfinex","SOLUSD",1747750531098,[[164.54,2.85256315],[164.52,28.30446896],[164.48,28.30446896],[164.46,78.50374886],[164.45,24.30078844]],[[164.56,6.07681088],[164.57,0.14216157],[164.59,41.18925815],[164.6,18.22],[164.64,37.43609155]]]
["bitfinex","SOLUSD",1747750577946,[[164.78,19.8025],[164.77,6.3588],[164.74,70.06964886],[164.73,6.07042974],[164.71,0.14216157]],[[164.83,15.1671419],[164.84,6.06648871],[164.85,58.58731665],[164.86,0.14216157],[164.87,26.0]]]
["bitfinex","SOLUSD",1747750585842,[[164.89,44.64964886],[164.88,6.1428],[164.87,18.98833208],[164.85,18.2],[164.84,15.16615104]],[[164.97,21.21597865],[164.98,28.25671308],[164.99,0.14216157],[165.0,4.25062906],[165.01,24.48]]]
["bitfinex","SOLUSD",1747750641391,[[164.98,26.2928],[164.97,26.4681721],[164.96,6.0619737],[164.95,0.14216157],[164.94,18.19]],[[165.06,6.058403],[165.07,134.9],[165.08,28.17279671],[165.1,60.5693519],[165.11,0.14216157]]]
["bitfinex","SOLUSD",1747750681029,[[164.99,18.64964886],[164.98,24.24131758],[164.96,22.56],[164.94,26.14216157],[164.93,117.9371]],[[165.06,21.20441051],[165.07,26.0],[165.08,163.09766995],[165.09,0.14216157],[165.12,76.65899645]]]
["bitfinex","SOLUSD",1747750707253,[[165.14,18.64964886],[165.13,7.9787],[165.12,6.05606708],[165.11,28.95487615],[165.1,18.16]],[[165.21,6.05290236],[165.22,150.0320252],[165.24,54.28433248],[165.27,18.16],[165.28,68.81181977]]]
["bitfinex","SOLUSD",1747750727691,[[165.37,18.14],[165.36,26.0],[165.34,6.04806168],[165.33,40.62964886],[165.3,6.78346157]],[[165.43,21.1576597],[165.45,30.22210263],[165.46,26.0],[165.47,0.14216157],[165.49,18.14]]]
["bitfinex","SOLUSD",1747750767521,[[165.28,0.57648646],[165.27,6.5367],[165.26,21.98],[165.25,60.11389179],[165.23,18.64964886]],[[165.32,15.12218727],[165.33,6.04850904],[165.35,28.14217091],[165.36,134.9],[165.37,0.14216157]]]
["bitfinex","SOLUSD",1747750812294,[[165.49,17.52148862],[165.45,29.23005901],[165.44,43.52148862],[165.43,51.9737709],[165.39,33.44758686]],[[165.54,17.52148862],[165.55,51.34472397],[165.56,44.26216157],[165.58,48.84744825],[165.59,134.9]]]
["bitfinex","SOLUSD",1747750828900,[[165.64,17.52148862],[165.62,11.35139867],[165.6,65.44148862],[165.59,8.2582],[165.58,18.12]],[[165.65,6.03682463],[165.68,19.36841446],[165.69,17.52148862],[165.72,143.45697294],[165.73,18.64964886]]]
["bitfinex","SOLUSD",1747750882437,[[165.85,26.65264886],[165.84,32.02986159],[165.83,18.33216157],[165.82,18.08],[165.81,33.13680032]],[[165.97,51.21407482],[165.99,21.8],[166.02,4.27848647],[166.03,10.06755337],[166.05,27.99808179]]]
["bitfinex","SOLUSD",1747750905668,[[165.82,7.5961],[165.81,18.06],[165.8,2.97204851],[165.79,40.42964886],[165.76,225.76216157]],[[165.87,6.02881774],[165.88,27.87108194],[165.9,30.14040741],[165.92,27.87108194],[165.94,0.14216157]]]
["bitfinex","SOLUSD",1747750941407,[[165.81,28.3558],[165.8,18.08],[165.79,20.20704886],[165.76,0.14216157],[165.75,26.0]],[[165.88,53.85866726],[165.9,51.23592394],[165.92,27.85866726],[165.93,30.13318869],[166.04,30.27526533]]]
["bitfinex","SOLUSD",1747750964955,[[165.95,39.76],[165.94,7.8383],[165.93,6.48388638],[165.92,30.8355646],[165.91,0.14216157]],[[166.02,21.08179736],[166.03,27.85866726],[166.08,53.85866726],[166.09,0.14216157],[166.11,49.76]]]
["bitfinex","SOLUSD",1747750999772,[[166.21,0.4525775],[166.2,6.6078],[166.19,47.53473682],[166.18,0.14216157],[166.17,32.01782264]],[[166.28,27.85543068],[166.29,21.04783457],[166.32,57.91842103],[166.33,26.0],[166.36,30.19881321]]]
["bitfinex","SOLUSD",1747751037341,[[166.21,17.37231823],[166.19,6.1841],[166.18,19.5646],[166.16,39.38500393],[166.14,32.01892479]],[[166.26,21.05136532],[166.27,17.37231823],[166.28,30.070591],[166.32,47.57747015],[166.33,44.04]]]
["bitfinex","SOLUSD",1747751085300,[[166.04,27.83298179],[166.0,45.89298179],[165.99,1.6013],[165.98,21.54],[165.97,6.2481]],[[166.06,6.02191978],[166.09,68.88544006],[166.11,30.10082394],[166.13,0.14216157],[166.15,36.10937187]]]
["bitfinex","SOLUSD",1747751087601,[[166.02,28.11498293],[166.0,18.06],[165.99,1.6013],[165.98,21.54],[165.97,12.27319139]],[[166.08,48.9071629],[166.09,26.0],[166.11,30.10084487],[166.12,0.14216157],[166.14,134.9]]]
["bitfinex","SOLUSD",1747751146687,[[165.92,1.6533],[165.91,43.3953468],[165.9,18.06],[165.88,6.5898],[165.86,21.48]],[[165.96,21.08941913],[165.98,30.26710931],[166.0,152.2953468],[166.01,18.06],[166.09,17.51903063]]]
["bitfinex","SOLUSD",1747751185084,[[165.87,12.63690715],[165.86,17.3953468],[165.84,27.568],[165.83,18.06],[165.8,240.66661306]],[[165.9,21.0970464],[165.91,17.53750837],[165.92,134.9],[165.94,30.13137278],[165.95,18.06]]]
["bitfinex","SOLUSD",1747751226312,[[165.87,26.0],[165.84,18.08],[165.83,17.3953468],[165.82,1.503],[165.81,6.6153]],[[165.88,17.53750837],[165.89,21.09831815],[165.91,30.13843767],[165.92,17.3953468],[165.93,18.08]]]
["bitfinex","SOLUSD",1747751265870,[[165.82,26.0],[165.8,6.05443388],[165.79,11.34054954],[165.78,24.9062468],[165.64,30.35192407]],[[165.83,23.56778033],[165.84,15.07477086],[165.86,30.14590618],[165.87,30.14414126],[165.88,18.08]]]
["bitfinex","SOLUSD",1747751304700,[[165.72,26.0],[165.68,2.36392557],[165.67,17.3953468],[165.66,18.08],[165.65,6.138]],[[165.74,0.14216157],[165.75,18.64964886],[165.76,52.8706936],[165.77,10.0],[165.78,21.1]]]
["bitfinex","SOLUSD",1747751329177,[[165.54,1.6469],[165.53,17.3953468],[165.52,6.2437],[165.48,45.78263356],[165.47,18.64964886]],[[165.55,6.18263272],[165.58,32.49378864],[165.6,3.08463002],[165.63,28.64964886],[165.8,8.77021529]]]
["bitfinex","SOLUSD",1747751400751,[[165.53,30.00760827],[165.52,7.7587],[165.5,5.0],[165.49,20.96],[165.48,6.64701959]],[[165.6,0.14216157],[165.61,68.82274579],[165.63,48.28776791],[165.66,20.96],[165.67,24.66554886]]]
["bitfinex","SOLUSD",1747751422848,[[165.77,26.42812759],[165.76,1.5519],[165.74,6.97762941],[165.72,10.0],[165.71,6.03452154]],[[165.8,6.03136308],[165.81,15.07798983],[165.86,17.49734274],[165.89,2.97902622],[165.91,20.94]]]
["bitfinex","SOLUSD",1747751458428,[[165.97,18.64964886],[165.96,29.76856157],[165.95,39.75299881],[165.94,38.4229971],[165.92,30.39771364]],[[166.06,6.02191978],[166.1,15.0515112],[166.13,57.94187937],[166.14,38.92],[166.16,6.0159]]]
["bitfinex","SOLUSD",1747751495165,[[165.94,30.57879944],[165.93,6.6085],[165.92,16.02695645],[165.91,22.49176157],[165.89,18.06]],[[166.04,21.079258],[166.08,27.98534396],[166.09,36.12041874],[166.1,38.88],[166.24,122.4134538]]]
["bitfinex","SOLUSD",1747751521386,[[165.97,6.6049],[165.96,18.64964886],[165.95,1.5511],[165.94,50.18687431],[165.93,6.02650417]],[[166.04,135.04216157],[166.05,27.84318239],[166.07,15.05412179],[166.08,36.12716762],[166.21,48.58254747]]]
["bitfinex","SOLUSD",1747751544214,[[165.94,11.32687431],[165.92,0.36916695],[165.87,16.66721306],[165.85,38.86],[165.81,6.03094346]],[[165.95,27.98534396],[166.0,48.64318239],[166.02,4.8661657],[166.03,18.06],[166.04,33.70626172]]]
["bitfinex","SOLUSD",1747751583460,[[165.81,7.8189203],[165.79,1.656],[165.78,20.8],[165.76,0.29049979],[165.75,6.1827]],[[165.85,27.84318239],[165.86,186.29020207],[165.89,30.14045451],[165.9,18.08],[165.92,48.64318239]]]
["bitfinex","SOLUSD",1747751610240,[[165.5,5.0],[165.49,1.6513],[165.48,6.3333],[165.46,20.82],[165.45,18.64964886]],[[165.53,0.14216157],[165.54,27.84318239],[165.57,51.33780272],[165.59,18.1],[165.79,9.34843293]]]
["bitfinex","SOLUSD",1747751654697,[[165.58,20.8],[165.57,1.5794],[165.54,6.3585],[165.5,5.6038321],[165.48,18.65547688]],[[165.63,0.14216157],[165.64,27.84318239],[165.67,51.30681474],[165.68,27.84318239],[165.69,18.1]]]
["bitfinex","SOLUSD",1747751705094,[[165.58,18.64964886],[165.57,24.2708],[165.55,10.0],[165.52,0.14216157],[165.51,36.85549768]],[[165.69,6.03536725],[165.75,6.2723],[165.76,8.55697294],[165.8,134.9],[165.82,19.34843293]]]
["bitfinex","SOLUSD",1747751734874,[[165.62,18.64964886],[165.61,38.84],[165.6,1.6277],[165.59,231.97890222],[165.58,6.6251]],[[165.66,6.03646021],[165.67,134.9],[165.69,15.08917206],[165.71,27.98534396],[165.76,82.18923949]]]
["bitfinex","SOLUSD",1747751766709,[[165.5,5.0],[165.49,18.1],[165.46,6.0629],[165.45,18.64964886],[165.43,6.33583165]],[[165.53,6.04120099],[165.54,17.48257822],[165.55,45.44569524],[165.57,6.4953],[165.58,30.197294]]]
["bitfinex","SOLUSD",1747751800047,[[165.51,20.72],[165.5,5.0],[165.48,1.5142],[165.47,6.3851],[165.43,6.33583745]],[[165.54,21.14292617],[165.55,163.05684852],[165.57,0.14216157],[165.58,30.19688368],[165.6,46.13468695]]]
["bitfinex","SOLUSD",1747751830235,[[165.3,5.0],[165.28,1.6612],[165.26,45.41994886],[165.21,6.65750117],[165.2,234.80071306]],[[165.33,28.04658941],[165.34,21.16850127],[165.35,0.14216157],[165.36,134.9],[165.37,30.23568502]]]
["bitfinex","SOLUSD",1747751878867,[[165.41,18.64964886],[165.4,6.2924],[165.39,1.5149],[165.38,29.48687414],[165.36,6.0473298]],[[165.45,15.11045881],[165.46,6.04375679],[165.48,162.94865595],[165.49,30.21496641],[165.6,263.53708888]]]
["bitfinex","SOLUSD",1747751930056,[[165.66,18.64964886],[165.65,38.74],[165.63,1.5087],[165.61,6.37326157],[165.6,24.17855627]],[[165.73,28.04865595],[165.75,51.28205126],[165.76,0.14216157],[165.79,30.15914348],[165.81,34.4012]]]
["bitfinex","SOLUSD",1747751956942,[[165.67,18.64964886],[165.66,38.72],[165.65,7.9001],[165.63,6.03732462],[165.62,0.60352783]],[[165.73,21.11868701],[165.74,17.46406545],[165.76,135.04216157],[165.77,48.26227302],[165.81,6.5792]]]
["bitfinex","SOLUSD",1747751995098,[[165.9,0.06716824],[165.89,18.64964886],[165.88,38.68],[165.84,7.7971],[165.82,0.14216157]],[[165.94,42.95232105],[165.96,36.15328994],[165.97,0.14216157],[166.03,151.0866],[166.12,18.084818]]]
["bitfinex","SOLUSD",1747752019710,[[165.94,18.64964886],[165.93,38.64],[165.92,3.4322178],[165.9,0.20932981],[165.88,87.6397]],[[165.99,38.49485281],[166.03,165.01503945],[166.04,6.0936],[166.05,0.14216157],[166.08,57.51604283]]]
["bitfinex","SOLUSD",1747752061254,[[165.99,36.70964886],[165.98,20.56],[165.97,2.98068235],[165.96,7.7278],[165.92,6.02684972]],[[166.03,17.40924525],[166.08,98.69618397],[166.09,0.14216157],[166.1,6.5586],[166.12,18.06]]]
["bitfinex","SOLUSD",1747752091065,[[165.96,18.64964886],[165.95,18.06],[165.93,20.54],[165.91,14.77612078],[165.9,0.06716824]],[[166.02,21.08179736],[166.03,17.40924525],[166.05,30.11189113],[166.07,0.14216157],[166.08,23.41704525]]]
["bitfinex","SOLUSD",1747752131026,[[165.82,18.64964886],[165.81,38.58],[165.8,0.60285086],[165.79,89.56146157],[165.77,18.14]],[[165.9,15.06931886],[165.91,33.9264099],[165.94,30.13155061],[165.95,135.04216157],[165.98,60.625048]]]
["bitfinex","SOLUSD",1747752158759,[[165.84,18.64964886],[165.83,3.43737821],[165.82,82.34494289],[165.81,41.3017048],[165.8,38.58]],[[165.94,21.09196094],[165.95,47.55963681],[165.96,134.9],[165.97,6.2599],[165.98,0.14216157]]]
["bitfinex","SOLUSD",1747752231407,[[165.94,18.64964886],[165.93,25.7513],[165.92,6.02694146],[165.91,20.42],[165.89,33.30227574]],[[166.0,15.06024096],[166.02,6.02337067],[166.03,17.42988361],[166.04,30.11322572],[166.05,6.1636]]]
["bitfinex","SOLUSD",1747752279652,[[166.07,1.5943],[166.06,43.10184886],[166.05,20.28],[166.01,225.48216157],[166.0,6.02388272]],[[166.12,17.42988361],[166.13,51.16475048],[166.16,17.42988361],[166.17,30.23182877],[166.2,18.04]]]
["bitfinex","SOLUSD",1747752296700,[[166.08,38.92964886],[166.07,3.41581538],[166.06,18.04],[166.05,6.02227192],[166.04,2.99290301]],[[166.14,38.49702051],[166.17,30.0896672],[166.19,0.14216157],[166.23,50.35983949],[166.24,27.42988361]]]
["bitfinex","SOLUSD",1747752333327,[[166.1,18.64964886],[166.09,38.3],[166.08,6.02097459],[166.07,83.31336157],[166.05,18.5500234]],[[166.15,6.01865783],[166.17,15.04560229],[166.19,17.42988361],[166.22,6.3408],[166.23,165.12200106]]]
["bitfinex","SOLUSD",1747752369395,[[166.27,18.64964886],[166.26,1.5146],[166.25,6.3105],[166.22,9.07657253],[166.2,232.78158297]],[[166.33,17.42988361],[166.4,17.57204518],[166.41,81.12493237],[166.42,6.6103],[166.43,10.0]]]
["bitfinex","SOLUSD",1747752395767,[[166.37,18.64964886],[166.36,1.6275],[166.35,26.79206157],[166.34,24.03150796],[166.32,0.6009644]],[[166.49,51.05411735],[166.5,0.14216157],[166.54,18.64964886],[166.55,134.9],[166.56,77.63068049]]]
["bitfinex","SOLUSD",1747752451118,[[166.44,18.64964886],[166.43,6.1767],[166.42,18.64964886],[166.41,20.28],[166.4,101.95386431]],[[166.48,6.00672753],[166.51,15.01480226],[166.55,30.02101471],[166.56,6.0289],[166.59,30.01470788]]]
["bitfinex","SOLUSD",1747752492263,[[166.41,18.64964886],[166.4,1.5992],[166.39,20.94974246],[166.38,45.07554886],[166.35,81.6]],[[166.44,6.00817111],[166.46,17.31788595],[166.47,15.0183897],[166.48,30.03402784],[166.51,134.9]]]
["bitfinex","SOLUSD",1747752513779,[[166.24,18.64964886],[166.23,18.02],[166.22,3.02638635],[166.21,26.9961],[166.2,7.65491812]],[[166.29,15.03397678],[166.3,6.0132291],[166.31,27.76289633],[166.33,30.06112562],[166.35,153.06216157]]]
["bitfinex","SOLUSD",1747752537798,[[166.27,20.88],[166.26,1.6072],[166.25,18.64964886],[166.24,6.3162],[166.22,3.02638635]],[[166.31,17.33610096],[166.33,21.04250585],[166.37,0.14216157],[166.38,171.2927889],[166.39,18.02]]]
["bitfinex","SOLUSD",1747752586777,[[166.29,1.5926],[166.27,18.04],[166.26,20.64],[166.24,0.14216157],[166.23,81.6]],[[166.36,30.05530175],[166.39,51.08480076],[166.4,23.91666253],[166.42,152.94],[166.43,30.64]]]
["bitfinex","SOLUSD",1747752613180,[[166.12,1.6554],[166.1,18.64964886],[166.09,47.61931555],[166.08,230.98112626],[166.07,4.73349055]],[[166.17,6.01793344],[166.18,32.38027342],[166.21,30.22516379],[166.24,23.37560096],[166.25,58.72568842]]]
["bitfinex","SOLUSD",1747752656544,[[165.94,20.3],[165.92,1.6279],[165.91,24.75794886],[165.9,20.99661845],[165.88,225.2]],[[166.04,0.14216157],[166.05,15.05570611],[166.06,48.7592478],[166.07,56.42934304]]]
["bitfinex","SOLUSD",1747752730356,[[165.51,18.14964886],[165.5,21.9477],[165.49,30.07942224],[165.45,13.74103022],[165.43,37.27618994]],[[165.58,6.03937673],[165.59,0.14216157],[165.6,15.09661835],[165.61,17.33610096],[165.64,36.45464542]]]
["bitfinex","SOLUSD",1747752762280,[[165.63,20.28],[165.62,36.74964886],[165.61,5.43436975],[165.6,83.2335],[165.59,10.95467861]],[[165.69,5.53536725],[165.7,0.14216157],[165.71,15.08659706],[165.73,17.33610096],[165.75,134.9]]]
["bitfinex","SOLUSD",1747752782800,[[165.65,3.41726026],[165.63,20.26],[165.62,18.64964886],[165.6,7.06827082],[165.57,20.55456484]],[[165.71,15.08659706],[165.72,36.20564808],[165.73,0.14216157],[165.74,17.33610096],[165.76,30.16464533]]]
["bitfinex","SOLUSD",1747752841661,[[165.85,26.1804],[165.83,20.20594886],[165.8,5.42799683],[165.78,0.14216157],[165.76,13.57314579]],[[165.92,21.09450337],[165.93,17.47826253],[165.94,30.13253793],[165.97,6.4222],[165.98,48.77376019]]]
["bitfinex","SOLUSD",1747752888747,[[165.9,3.42144936],[165.88,1.5763],[165.87,18.08],[165.86,38.78964886],[165.85,6.1718]],[[165.95,17.47826253],[165.96,15.06472066],[165.98,66.27304492],[166.0,17.33610096],[166.02,3.02036635]]]
["bitfinex","SOLUSD",1747752915953,[[166.08,38.14],[166.06,18.64964886],[166.03,0.60203712],[166.02,81.6],[166.01,13.72061212]],[[166.13,21.06786701],[166.14,17.33610096],[166.18,135.04216157],[166.19,30.08716028],[166.21,36.70964886]]]
["bitfinex","SOLUSD",1747752954109,[[166.05,18.06],[166.04,7.6915],[166.03,38.68964886],[166.01,0.60212674],[166.0,86.43072384]],[[166.1,21.07164358],[166.11,17.33610096],[166.12,0.14216157],[166.13,30.09691205],[166.16,17.33610096]]]
["bitfinex","SOLUSD",1747753012343,[[166.1,3.40956017],[166.04,7.6915],[166.02,8.62071306],[166.01,6.82354907],[166.0,81.6]],[[166.14,51.16167086],[166.15,30.23709086],[166.16,17.33610096]]]
["bitfinex","SOLUSD",1747753080616,[[165.67,18.64964886],[165.66,21.4786],[165.65,24.81854886],[165.63,18.08],[165.61,4.89729542]],[[165.73,21.11868701],[165.75,47.50201347],[165.77,0.14216157],[165.81,6.4913],[165.84,47.48583261]]]
["bitfinex","SOLUSD",1747753091112,[[165.68,19.92],[165.67,18.64964886],[165.66,19.6386],[165.65,87.7689],[165.63,3.09042677]],[[165.73,15.08477644],[165.74,53.53738006],[165.78,30.30261518],[165.8,134.9],[165.92,30.71885902]]]
["bitfinex","SOLUSD",1747753160702,[[165.61,18.1],[165.6,18.64964886],[165.59,19.88],[165.58,83.1915],[165.54,19.59481888]],[[165.67,32.56765403],[165.68,36.21438918],[165.69,30.17683626],[165.72,18.1],[165.73,6.62996157]]]
["bitfinex","SOLUSD",1747753195358,[[165.5,1.5682],[165.49,18.64964886],[165.48,6.6299],[163.97,905.62779831],[162.31,576.35360587]],[[165.56,38.61778646],[165.59,30.19506008],[165.6,17.4774144],[165.61,6.0688],[165.62,48.43175219]]]
["bitfinex","SOLUSD",1747753234206,[[165.46,18.64964886],[165.45,18.12],[165.44,19.84],[165.43,7.04844195],[165.42,6.2529]],[[165.55,68.82141922],[165.59,48.31506008],[165.6,37.3174144],[165.62,18.64964886],[165.63,40.18853753]]]
["bitfinex","SOLUSD",1747753291084,[[165.71,100.24964886],[165.7,18.08],[165.69,25.19273485],[165.66,36.66451228],[165.64,167.13092015]],[[165.8,27.97246146],[165.81,81.41849103],[165.83,18.08],[165.84,163.01462303],[165.87,40.14408874]]]
["bitfinex","SOLUSD",1747753330314,[[165.68,20.24],[165.66,18.1],[165.65,18.64964886],[165.64,7.7993],[165.63,228.92765188]],[[165.73,27.97246146],[165.74,51.28514539],[165.76,0.14216157],[165.78,6.4957],[165.79,48.25961307]]]
["bitfinex","SOLUSD",1747753380550,[[165.85,18.64964886],[165.84,45.6376],[165.79,0.60282025],[165.78,225.6],[165.77,4.82586338]],[[165.95,30.27301384],[165.96,27.22991913],[166.0,46.54759925],[166.11,23.59044991],[166.14,78.11924773]]]
["bitfinex","SOLUSD",1747753420421,[[165.94,19.84],[165.93,24.2305],[165.92,1.5196],[165.88,307.02],[165.87,8.51963943]],[[165.99,17.4331786],[166.03,30.25720102],[166.04,51.23945951],[166.05,24.08228244],[166.24,75.71367765]]]
["bitfinex","SOLUSD",1747753469674,[[165.81,18.64964886],[165.8,19.6011],[165.77,107.4775],[165.76,4.96830349],[165.74,6.51654039]],[[165.88,51.24186158],[165.89,17.4331786],[165.91,134.9],[165.92,48.21500482],[166.06,90.76337721]]]
["bitfinex","SOLUSD",1747753506284,[[165.81,1.5899],[165.8,6.1232],[165.79,3.43670739],[165.78,19.8],[165.77,0.74515856]],[[165.89,30.14045451],[165.9,21.0970464],[165.91,17.4331786],[165.93,24.6007],[165.99,9.34843293]]]
["bitfinex","SOLUSD",1747753561287,[[165.73,18.64964886],[165.72,25.9238],[165.7,6.93359707],[165.69,18.22216157],[165.64,48.43192407]],[[165.81,21.10849767],[165.82,27.93277091],[165.83,30.15191365],[165.84,0.14216157],[165.85,6.5929]]]
["bitfinex","SOLUSD",1747753577969,[[165.91,25.26094886],[165.9,1.5213],[165.89,0.14216157],[165.88,0.60258301],[165.87,37.84]],[[165.99,21.08560756],[166.02,27.93277091],[166.03,30.11582764],[166.05,6.586],[166.06,19.76]]]
["bitfinex","SOLUSD",1747753643539,[[165.72,19.6093],[165.71,44.94174886],[165.69,225.48],[165.67,86.57081444],[146.58,0.9]],[[165.78,21.11231752],[165.79,27.93277091],[165.81,30.15681096],[165.82,0.14216157],[165.84,58.08231263]]]
["bitfinex","SOLUSD",1747753645651,[[165.84,19.72],[165.81,36.72964886],[165.79,7.6806],[165.77,0.74513826],[165.74,99.68]],[[165.89,51.23947477],[165.9,27.93277091],[165.91,30.13769603],[165.93,0.14216157],[165.96,18.64964886]]]
["bitfinex","SOLUSD",1747753704611,[[165.98,1.6294],[165.97,36.70964886],[165.96,19.66],[165.94,0.14216157],[165.93,6.296]],[[166.05,27.93277091],[166.06,51.18631819],[166.08,30.24813459],[166.1,6.2399],[166.12,201.70907052]]]
["bitfinex","SOLUSD",1747753731635,[[166.01,18.06],[165.98,18.06],[165.97,18.64964886],[165.96,19.66],[165.95,1.6237]],[[166.05,9.86277091],[166.07,30.10778587],[166.08,51.18015413],[166.09,0.14216157],[166.1,18.06]]]
["bitfinex","SOLUSD",1747753780784,[[166.15,54.27],[166.07,37.68],[166.06,8.1241],[166.05,225.2],[166.0,4.77080372]],[[166.16,40.9308387],[166.18,33.08392827],[166.19,18.64964886],[166.2,37.90700677],[166.21,6.0708]]]
["bitfinex","SOLUSD",1747753827505,[[165.91,19.64],[165.88,244.9584],[165.87,18.64964886],[165.86,14.84013943],[165.84,0.14216157]],[[165.93,6.02663773],[165.94,42.89290795],[165.96,30.12818638],[166.0,27.96931143],[166.02,18.64964886]]]
["bitfinex","SOLUSD",1747753841227,[[165.94,18.64964886],[165.93,1.6323],[165.92,0.14216157],[165.91,6.3986],[165.9,82.34471244]],[[165.99,6.0244593],[166.05,30.11141222],[166.07,47.52457464],[166.09,141.5607],[166.12,19.66]]]
["bitfinex","SOLUSD",1747753883262,[[165.99,18.06],[165.97,1.5189],[165.96,24.65554886],[165.94,25.20572963],[165.87,8.51963943]],[[166.03,30.11503945],[166.06,21.07671925],[166.07,27.88798296],[166.09,6.18166157],[166.1,18.64964886]]]
["bitfinex","SOLUSD",1747753951641,[[166.01,3.44050237],[166.0,19.6254],[165.99,19.62],[165.97,244.00964886],[165.96,6.65836157]],[[166.05,15.05570611],[166.06,30.10986165],[166.07,6.02155717],[166.08,27.84083162],[166.11,134.9]]]
["bitfinex","SOLUSD",1747753993573,[[166.0,18.06],[165.99,23.08413157],[165.96,100.24964886],[165.95,5.56543803],[165.94,11.16479486]],[[166.04,15.05661286],[166.05,6.02228244],[166.06,77.61911563],[166.09,134.9],[166.16,28.32542875]]]
["bitfinex","SOLUSD",1747754031624,[[166.05,37.68],[166.03,1.5154],[166.01,88.0414],[165.99,18.79181043],[165.97,6.51696333]],[[166.08,21.07418111],[166.09,17.39991775],[166.1,30.10234798],[166.14,30.09510051],[166.15,134.9]]]
["bitfinex","SOLUSD",1747754073967,[[165.96,37.72],[165.94,6.4272],[165.92,1.5659],[165.91,18.64964886],[165.9,0.14216157]],[[166.01,68.60165258],[166.05,30.11320021],[166.06,18.79181043],[166.08,49.07589077],[166.1,19.34843293]]]
["bitfinex","SOLUSD",1747754126795,[[166.0,18.64964886],[165.99,3.44004301],[165.98,6.02433853],[165.97,0.14216157],[165.96,37.74]],[[166.09,51.17707265],[166.1,8.1387],[166.11,30.10154289],[166.15,37.39373174],[166.16,17.39991775]]]
["bitfinex","SOLUSD",1747754144410,[[165.92,18.06],[165.91,19.68],[165.89,1.5545],[165.87,9.42701558],[165.85,239.30615189]],[[165.99,21.08560756],[166.01,38.32626755],[166.03,30.11516818],[166.04,0.14216157],[166.05,18.64964886]]]
["bitfinex","SOLUSD",1747754208386,[[166.32,18.04],[166.31,38.24964886],[166.29,0.14216157],[166.26,7.21582389],[166.23,240.51413451]],[[166.37,39.73444105],[166.38,17.38554449],[166.39,67.44372817],[166.43,56.09059762],[166.45,74.92962506]]]
["bitfinex","SOLUSD",1747754243546,[[166.29,1.74506157],[166.28,18.64964886],[166.27,18.02],[166.26,6.01458701],[166.25,19.6]],[[166.33,6.01214453],[166.36,15.02829672],[166.37,47.40102886],[166.39,6.406],[166.48,36.94753364]]]
["bitfinex","SOLUSD",1747754287767,[[166.04,18.64964886],[166.03,39.2105],[166.02,225.26216157],[166.01,6.4104],[165.97,7.77018618]],[[166.1,21.07164358],[166.14,47.44272566],[166.15,6.1109],[166.17,30.23182877],[166.19,1.6077]]]
["bitfinex","SOLUSD",1747754339931,[[166.11,18.64964886],[166.1,18.04],[166.09,18.64964886],[166.08,19.6],[166.06,5.5618163]],[[166.14,21.06657035],[166.19,15.52401663],[166.2,31.69374425],[166.22,19.74216157],[166.23,67.47305016]]]
["bitfinex","SOLUSD",1747754372864,[[166.11,3.15586927],[166.1,19.58],[166.08,18.64964886],[166.07,1.5967],[166.06,18.04]],[[166.13,21.06783843],[166.14,17.34753364],[166.19,30.22858758],[166.21,9.41961663],[166.23,58.77567234]]]
["bitfinex","SOLUSD",1747754423922,[[166.17,17.38751617],[166.13,24.76844886],[166.12,119.2],[166.11,4.78566927],[166.06,240.19422024]],[[166.21,15.04128902],[166.22,53.48425543],[166.24,30.07699711],[166.25,134.9],[166.28,10.0]]]
["bitfinex","SOLUSD",1747754455649,[[166.16,20.54243579],[166.15,1.6603],[166.14,18.04],[166.12,106.50584886],[166.11,19.56]],[[166.2,2.24416323],[166.21,32.42872909],[166.22,36.09673926],[166.25,48.11518796],[166.32,17.38751617]]]
["bitfinex","SOLUSD",1747754482979,[[166.04,17.38751617],[166.03,6.3871],[166.02,21.1746],[166.01,36.70964886],[166.0,17.38751617]],[[166.09,17.38751617],[166.1,21.07164358],[166.11,30.10059098],[166.14,7.6382],[166.15,183.17545076]]]
["bitfinex","SOLUSD",1747754539337,[[165.84,1.6558],[165.82,25.08684886],[165.79,87.63164288],[165.76,15.08141362],[165.74,10.0]],[[165.89,21.09831815],[165.9,17.42740061],[165.94,8.51370279],[165.95,196.70901418],[165.96,0.14216157]]]
["bitfinex","SOLUSD",1747754588865,[[165.76,1.76135935],[165.75,18.08],[165.74,1.5001],[165.73,25.7454],[165.72,0.60309062]],[[165.84,38.53426277],[165.89,30.14045451],[165.9,0.14216157],[165.91,27.4529],[165.92,36.07923243]]]
["bitfinex","SOLUSD",1747754622226,[[165.76,1.76135935],[165.74,36.72964886],[165.72,260.17836742],[165.7,7.80002743],[165.64,54.4801021]],[[165.79,15.0793172],[165.8,6.03136308],[165.81,17.42958357],[165.83,30.15253583],[165.87,0.14216157]]]
["bitfinex","SOLUSD",1747754664053,[[165.76,18.64964886],[165.75,1.5383],[165.74,18.22216157],[165.73,6.63691042],[165.72,19.54]],[[165.84,21.1046792],[165.85,17.42958357],[165.87,8.0472],[165.89,30.28311819],[165.91,21.0381214]]]
["bitfinex","SOLUSD",1747754710599,[[165.81,18.08],[165.8,18.64964886],[165.79,19.9],[165.78,7.6004],[165.77,9.17739711]],[[165.9,51.23568413],[165.91,135.04216157],[165.92,53.87241378],[165.95,18.64964886],[165.99,40.76762126]]]
["bitfinex","SOLUSD",1747754736906,[[165.9,37.86],[165.89,20.28804886],[165.87,81.6],[165.86,6.5883],[165.85,7.18568217]],[[165.94,21.09215556],[165.96,17.42958357],[165.99,9.42393795],[166.0,53.84597431],[166.01,153.89003747]]]
["bitfinex","SOLUSD",1747754788852,[[166.02,19.52],[166.01,18.06],[166.0,100.24964886],[165.97,1.71536157],[165.95,0.60226778]],[[166.07,17.42958357],[166.08,21.07482179],[166.09,30.10480099],[166.13,36.31099878],[166.14,136.64986157]]]
["bitfinex","SOLUSD",1747754848565,[[166.28,20.27464886],[166.27,38.1212233],[166.25,81.74216157],[166.23,10.0],[166.22,6.2776]],[[166.34,2.24279225],[166.36,21.03871122],[166.38,17.42958357],[166.39,7.624],[166.4,9.42393795]]]
["bitfinex","SOLUSD",1747754868827,[[166.32,18.64964886],[166.31,19.48],[166.28,26.1171],[166.26,0.14216157],[166.24,96.63840417]],[[166.38,21.03618223],[166.39,17.42958357],[166.4,30.04903722],[166.41,7.7341],[166.43,0.14216157]]]
["bitfinex","SOLUSD",1747754938386,[[166.45,18.64964886],[166.44,37.86],[166.42,0.14216157],[166.4,13.93948786],[166.34,10.0]],[[166.49,21.02228361],[166.51,17.42958357],[166.54,31.5873498],[166.55,6.6589],[166.59,22.35336545]]]
["bitfinex","SOLUSD",1747754967012,[[166.51,18.0],[166.5,19.88],[166.47,18.79181043],[166.46,7.664],[166.45,86.52662418]],[[166.55,21.01471029],[166.56,17.42958357],[166.57,30.01756056],[166.62,1.66546157],[166.63,150.51533795]]]
["bitfinex","SOLUSD",1747755003676,[[166.64,1.6543],[166.58,18.64964886],[166.55,15.00985617],[166.54,8.57706742],[166.52,40.02500039]],[[166.7,17.42958357],[166.72,20.99372521],[166.74,29.98801625],[166.76,7.80566157],[166.77,9.42393795]]]
["bitfinex","SOLUSD",1747755033072,[[166.56,0.32732895],[166.53,20.02],[166.52,18.64964886],[166.51,7.7405],[166.49,6.00635021]],[[166.57,6.00348201],[166.58,17.42958357],[166.6,15.0060024],[166.61,30.0103695],[166.63,0.14216157]]]
["bitfinex","SOLUSD",1747755075210,[[166.71,36.62964886],[166.7,20.1],[166.67,7.6063168],[166.66,0.14216157],[166.65,81.6]],[[166.75,20.98950523],[166.81,38.39058128],[166.84,29.96922445],[166.85,51.01813097],[166.88,26.85352152]]]
["bitfinex","SOLUSD",1747755110821,[[166.77,18.64964886],[166.76,21.6375],[166.75,0.26333203],[166.74,24.3932],[166.7,14.99678548]],[[166.83,20.98014687],[166.85,27.59485722],[166.88,38.23231807],[166.91,0.14216157],[166.96,204.96116989]]]
["bitfinex","SOLUSD",1747755155772,[[166.89,1.6518],[166.88,17.96],[166.87,20.92],[166.86,18.64964886],[166.84,6.1656]],[[166.95,27.53473297],[166.97,50.90734861],[167.0,11.04744985],[167.02,0.14216157],[167.03,29.93500145]]]
["bitfinex","SOLUSD",1747755188688,[[166.84,27.61008336],[166.83,1.5809],[166.8,27.61008336],[166.79,43.22944886],[166.77,21.16]],[[166.85,5.99340725],[166.88,44.94436061],[166.89,27.61008336],[166.96,33.94578336],[166.97,1.5319]]]
["bitfinex","SOLUSD",1747755205814,[[166.83,27.61008336],[166.81,17.96],[166.79,21.14],[166.77,18.64964886],[166.76,7.5560912]],[[166.88,27.61008336],[166.89,50.93175143],[166.92,47.93470258],[166.94,1.68966157],[166.95,37.6132]]]
["bitfinex","SOLUSD",1747755236464,[[166.9,27.61008336],[166.89,21.12],[166.87,1.5333],[166.86,17.96],[166.84,18.64964886]],[[166.95,27.61008336],[166.96,50.91039769],[166.98,6.56456157],[166.99,31.53731268],[167.0,20.79554985]]]
["bitfinex","SOLUSD",1747755281490,[[166.99,17.19617788],[166.97,18.64964886],[166.96,55.57617788],[166.95,81.6],[166.94,8.02836157]],[[167.0,7.1569738],[167.04,14.966649],[167.06,1.5881],[167.07,17.19617788],[167.16,19.42393795]]]
["bitfinex","SOLUSD",1747755309620,[[166.91,17.96],[166.9,38.91357788],[166.86,25.00334886],[166.83,3.10168878],[166.8,30.684657]],[[166.95,17.19617788],[166.97,50.90734861],[167.0,29.94011976],[167.03,18.36996157],[167.04,53.80582674]]]
["bitfinex","SOLUSD",1747755359399,[[166.99,19.88],[166.98,1.5002],[166.97,18.64964886],[166.96,6.4686],[166.93,0.14216157]],[[167.03,17.19829409],[167.06,20.95055667],[167.08,29.92605048],[167.09,1.5871],[167.1,6.3437]]]
["bitfinex","SOLUSD",1747755410239,[[166.93,56.57845533],[166.91,6.3704],[166.9,1.5337],[166.89,4.93557078],[166.87,86.32676888]],[[166.98,20.96059407],[166.99,27.5256133],[167.03,29.93474226],[167.04,162.4256133],[167.05,30.07385318]]]
["bitfinex","SOLUSD",1747755439037,[[167.02,56.46964886],[167.01,11.55950055],[167.0,84.57104827],[166.97,11.648],[166.87,23.96996306]],[[167.11,27.5256133],[167.14,50.85711982],[167.15,136.524],[167.18,17.94],[167.19,48.52964886]]]
["bitfinex","SOLUSD",1747755462378,[[167.06,18.64964886],[167.05,101.1513],[167.04,4.93125592],[167.03,26.569],[167.0,11.97578673]],[[167.14,48.44340568],[167.16,1.554],[167.17,36.48285347],[167.19,134.9],[167.24,48.7678759]]]
["bitfinex","SOLUSD",1747755500498,[[167.1,18.64964886],[167.09,22.76852261],[167.08,17.92],[167.07,6.50812177],[167.06,6.49686157]],[[167.17,20.93677094],[167.2,17.16986789],[167.21,29.90408311],[167.23,7.7005],[167.24,17.92]]]
["bitfinex","SOLUSD",1747755523550,[[167.09,100.39181043],[167.08,1.6602],[167.07,4.18985153],[167.06,54.80580158],[167.04,4.76404859]],[[167.2,5.98086124],[167.21,29.90251779],[167.23,6.4346],[167.24,134.9],[167.26,9.42393795]]]
["bitfinex","SOLUSD",1747755559295,[[167.03,17.94],[167.02,20.38],[166.99,6.74176157],[166.98,81.6],[166.94,25.022096]],[[167.09,27.47944578],[167.1,20.94617545],[167.11,134.9],[167.12,7.6884],[167.14,29.91504128]]]
["bitfinex","SOLUSD",1747755592229,[[166.96,1.5792],[166.93,0.14216157],[166.92,87.6094],[166.91,4.19371569],[166.86,38.34589209]],[[167.04,68.08168355],[167.06,29.92969639],[167.09,0.14216157],[167.1,134.9],[167.19,47.98392114]]]
["bitfinex","SOLUSD",1747755615547,[[166.76,18.64964886],[166.75,8.31056157],[166.74,4.19811557],[166.73,4.60585684],[166.69,34.90265968]],[[166.83,5.99412575],[166.84,27.57767012],[166.88,57.54027399],[166.91,8.08316157],[166.94,48.60052941]]]
["bitfinex","SOLUSD",1747755672778,[[166.61,2.20619793],[166.6,18.64964886],[166.59,5.78119111],[166.58,6.2252],[166.56,11.18231739]],[[166.71,27.57767012],[166.72,50.98368521],[166.73,0.14216157],[166.76,20.15554886],[166.77,36.60061152]]]
["bitfinex","SOLUSD",1747755686396,[[166.71,18.64964886],[166.7,4.1990128],[166.69,18.79181043],[166.68,83.1487],[166.67,10.49979]],[[166.8,20.98321342],[166.81,35.27217012],[166.83,0.14216157],[166.84,164.86942911],[166.87,18.64964886]]]
["bitfinex","SOLUSD",1747755738852,[[166.6,18.64964886],[166.59,3.02050566],[166.57,12.73451633],[166.56,7.6903],[166.5,135.7]],[[166.68,17.25060153],[166.72,68.37644831],[166.73,31.56280433],[166.74,6.1345],[166.77,38.07358681]]]
["bitfinex","SOLUSD",1747755772291,[[166.6,18.64964886],[166.59,9.24860566],[166.58,1.65776157],[166.57,4.20238684],[166.56,90.13212945]],[[166.68,14.99880009],[166.69,17.25060153],[166.7,35.99280142],[166.73,30.1307659],[166.74,1.6235]]]
["bitfinex","SOLUSD",1747755805623,[[166.62,18.64964886],[166.61,1.5633],[166.6,85.94378867],[166.53,10.0],[166.45,3.04436786]],[[166.7,20.99648975],[166.71,1.5149],[166.72,23.89500153],[166.78,18.64964886],[166.8,27.25060153]]]
["bitfinex","SOLUSD",1747755840744,[[166.47,0.14216157],[166.46,18.64964886],[166.45,4.2054671],[166.44,81.6],[166.43,10.51469117]],[[166.55,6.00420294],[166.57,15.00922104],[166.58,27.67668364],[166.59,61.5848127],[166.6,6.64856157]]]
["bitfinex","SOLUSD",1747755906554,[[166.43,0.14216157],[166.42,18.64964886],[166.41,4.20647797],[166.39,89.189],[166.38,21.03597208]],[[166.53,6.00492403],[166.55,7.9539],[166.56,42.71549079],[166.59,134.9],[166.63,30.00754577]]]
["bitfinex","SOLUSD",1747755944759,[[166.33,18.64964886],[166.32,1.5882],[166.31,96.49412945],[166.27,4.81135137],[166.24,12.03020601]],[[166.4,27.68861637],[166.43,1.5315],[166.44,6.2013],[166.46,0.14216157],[166.47,215.99569291]]]
["bitfinex","SOLUSD",1747755953884,[[166.44,0.14216157],[166.43,18.64964886],[166.42,4.80687966],[166.4,13.5750125],[166.39,0.60067135]],[[166.53,6.00492403],[166.55,15.01117152],[166.56,18.95092008],[166.57,6.0411],[166.58,9.42393795]]]
["bitfinex","SOLUSD",1747756004439,[[166.42,18.64964886],[166.41,6.0564],[166.4,1.6003],[166.38,4.80820538],[166.35,12.02250423]],[[166.49,15.01591687],[166.5,53.34505026],[166.52,30.02642325],[166.54,1.80786157],[166.56,17.30901423]]]
["bitfinex","SOLUSD",1747756048868,[[166.35,18.64964886],[166.34,4.3503175],[166.32,12.45076439],[166.31,8.53212945],[166.27,68.01830314]],[[166.45,17.30901423],[166.46,15.01935559],[166.47,36.04253018],[166.49,30.03183374],[166.51,6.26626157]]]
["bitfinex","SOLUSD",1747756078589,[[166.28,100.24964886],[166.27,5.87029923],[166.24,6.52346157],[166.22,10.52777657],[146.12,0.03331241]],[[166.35,21.03997595],[166.36,27.74715716],[166.38,1.658],[166.39,6.1074],[166.4,27.88931873]]]
["bitfinex","SOLUSD",1747756123947,[[166.41,18.64964886],[166.4,1.5902],[166.38,6.39906157],[166.36,12.73981092],[166.31,29.17760169]],[[166.48,48.77070352],[166.51,30.02912419],[166.53,0.14216157],[166.56,76.41601831],[166.64,58.00879047]]]
["bitfinex","SOLUSD",1747756198590,[[166.45,18.64964886],[166.44,18.0],[166.43,81.6],[166.42,21.1434],[166.41,234.50985798]],[[166.48,6.00672753],[166.51,15.01472312],[166.53,59.33591019],[166.54,6.1323],[166.56,30.01921229]]]
["bitfinex","SOLUSD",1747756228436,[[166.37,101.88564886],[166.36,24.0686],[166.35,3.6068006],[166.34,26.47864277],[166.33,0.14216157]],[[166.45,15.02028704],[166.46,6.00744923],[166.47,29.37729001],[166.48,6.1132],[166.5,134.9]]]
["bitfinex","SOLUSD",1747756247754,[[166.49,18.0],[166.48,100.96],[166.47,18.64964886],[166.44,231.27476157],[166.43,3.60508416]],[[166.54,42.73476984],[166.55,6.00420294],[166.57,30.01757804],[166.6,0.14216157],[166.62,171.54964886]]]
["bitfinex","SOLUSD",1747756315116,[[166.46,17.31421487],[166.41,118.24964886],[166.4,17.31421487],[166.39,7.5517],[166.38,19.32216157]],[[166.47,15.01772091],[166.48,6.00672753],[166.51,17.31421487],[166.52,30.02642325],[166.54,0.14216157]]]
["bitfinex","SOLUSD",1747756343768,[[166.4,8.53212945],[166.38,8.0334],[166.34,227.69099531],[166.31,14.22021575],[166.28,10.52398699]],[[166.44,17.31421487],[166.46,21.02607232],[166.48,17.31421487],[166.49,30.03325567],[166.5,0.14216157]]]
["bitfinex","SOLUSD",1747756383378,[[166.54,27.65764072],[166.53,37.2],[166.49,18.64964886],[166.48,109.25764072],[166.47,0.14216157]],[[166.6,51.02040816],[166.63,29.23934072],[166.65,134.9],[166.66,6.5819],[166.67,18.0]]]
["bitfinex","SOLUSD",1747756424852,[[166.5,17.28300407],[166.45,38.15984886],[166.44,19.3],[166.43,88.089],[166.42,18.79181043]],[[166.52,51.04491952],[166.54,30.02281734],[166.55,17.28300407],[166.57,18.0],[166.58,134.9]]]
["bitfinex","SOLUSD",1747756478320,[[166.49,35.28300407],[166.48,1.6039],[166.47,19.56],[166.46,224.6],[166.45,106.38564886]],[[166.53,17.28300407],[166.56,15.00960614],[166.57,66.03830219],[166.58,0.14216157],[166.6,30.0120048]]]
["bitfinex","SOLUSD",1747756560664,[[166.47,18.64964886],[166.46,99.62],[166.44,25.28943398],[166.43,6.0321],[166.42,27.6287]],[[166.54,15.01140867],[166.55,6.00420294],[166.56,43.29938996],[166.58,11.07923795],[166.6,44.7619759]]]
["bitfinex","SOLUSD",1747756581884,[[166.65,17.28566707],[166.62,18.64964886],[166.61,19.6589],[166.6,133.6807],[166.58,0.14216157]],[[166.66,21.00084002],[166.69,29.99682337],[166.7,18.81876707],[166.72,26.0],[166.73,18.14216157]]]
["bitfinex","SOLUSD",1747756621218,[[166.84,27.56226904],[166.81,17.98],[166.8,73.32226904],[166.79,18.64964886],[166.76,0.14216157]],[[166.88,78.49707247],[166.91,26.0],[166.92,47.93474283],[166.93,0.14216157],[166.97,27.7737]]]
["bitfinex","SOLUSD",1747756652343,[[166.77,17.25341973],[166.73,18.64964886],[166.72,36.83031973],[166.71,113.7011],[166.7,5.39890515]],[[166.78,14.98980693],[166.79,5.99556328],[166.8,29.97601918],[166.83,17.25341973],[166.84,43.98]]]
["bitfinex","SOLUSD",1747756729807,[[166.66,17.25341973],[166.64,32.3256],[166.63,100.24964886],[166.61,19.62216157],[166.59,9.93156335]],[[166.67,6.11482897],[166.68,0.12195064],[166.69,0.10988862],[166.7,15.11088861],[166.71,0.11059744]]]
["bitfinex","SOLUSD",1747756742124,[[166.62,17.98],[166.61,19.48],[166.6,26.0],[166.59,1.5379],[166.54,305.94]],[[166.67,38.26832938],[166.69,29.99590032],[166.71,0.14216157],[166.72,17.26874938],[166.73,1.5814]]]
["bitfinex","SOLUSD",1747756842726,[[166.61,18.64964886],[166.6,18.64964886],[166.57,124.38303233],[166.56,26.60016697],[166.55,0.14216157]],[[166.67,21.00032856],[166.69,1.5382],[166.72,9.39850822],[166.73,154.28],[166.75,38.58643574]]]
["bitfinex","SOLUSD",1747756883143,[[166.4,36.66964886],[166.39,45.26],[166.36,94.942183],[166.33,149.22679388],[166.32,10.0]],[[166.46,21.02607232],[166.48,30.03405867],[166.49,17.26874938],[166.51,0.14216157],[166.52,30.02642325]]]
["bitfinex","SOLUSD",1747756918090,[[166.67,126.24964886],[166.65,6.49716157],[166.64,24.74078318],[166.63,24.55486186],[166.61,13.50450155]],[[166.68,0.12163978],[166.69,6.12175186],[166.74,14.99417337],[166.77,29.9816484],[166.78,1.6351]]]
["bitfinex","SOLUSD",1747756943791,[[166.8,18.64964886],[166.79,19.5147],[166.78,19.44216157],[166.77,26.0],[166.76,6.4651]],[[166.88,17.26874938],[166.89,50.93175143],[166.91,26.0],[166.92,37.9029607],[166.94,36.18874718]]]
["bitfinex","SOLUSD",1747756982054,[[166.82,18.64964886],[166.81,19.24],[166.8,17.96],[166.79,32.92908862],[166.71,10.0]],[[166.88,20.97368519],[166.91,1.5353],[166.92,26.0],[166.93,30.09658363],[166.96,35.91839824]]]
["bitfinex","SOLUSD",1747757035451,[[166.99,18.64964886],[166.98,43.96],[166.96,7.03799964],[166.95,20.02086854],[166.94,6.0922]],[[167.05,5.98623166],[167.06,14.96529068],[167.09,27.574],[167.1,6.72046157],[167.12,36.54874938]]]
["bitfinex","SOLUSD",1747757053850,[[166.98,17.96],[166.97,18.64964886],[166.96,90.4069],[166.95,19.28],[166.94,26.0]],[[167.02,20.95557417],[167.04,17.26874938],[167.05,26.0],[167.06,29.92936669],[167.08,6.25366157]]]
["bitfinex","SOLUSD",1747757085286,[[167.01,26.0],[166.98,100.46],[166.97,18.64964886],[166.96,25.86256157],[166.95,5.39063107]],[[167.05,20.95181082],[167.06,17.26874938],[167.09,29.92480212],[167.1,6.074],[167.13,175.66964886]]]
["bitfinex","SOLUSD",1747757168165,[[166.63,19.18],[166.6,52.82794886],[166.59,8.34168842],[166.58,0.14216157],[166.55,13.5092094]],[[166.68,17.26874938],[166.71,20.99454141],[166.72,17.26874938],[166.73,26.14216157],[166.74,24.1312]]]
["bitfinex","SOLUSD",1747757210525,[[166.43,1.6491],[166.41,81.84964886],[166.39,5.55103363],[166.37,10.93448223],[166.3,154.74625917]],[[166.49,17.26874938],[166.51,51.04798509],[166.53,6.0633],[166.54,30.16497891],[166.55,44.0]]]
["bitfinex","SOLUSD",1747757233641,[[166.37,1.5377],[166.36,18.02],[166.35,19.2],[166.34,6.2644],[166.28,27.06251998]],[[166.43,21.02986239],[166.44,53.71234765],[166.47,31.60286573],[166.48,27.71234765],[166.51,30.02822653]]]
["bitfinex","SOLUSD",1747757269659,[[166.17,44.02],[166.16,244.18],[166.14,18.64964886],[166.13,6.95922715],[166.12,14.4780409]],[[166.24,21.19605954],[166.25,1.5795],[166.26,47.40983904],[166.27,6.279],[166.29,44.64964886]]]
["bitfinex","SOLUSD",1747757311831,[[166.23,18.04],[166.22,18.64964886],[166.21,26.24459623],[166.2,88.6692],[166.18,39.53947115]],[[166.3,21.04630186],[166.31,26.0],[166.33,17.33637553],[166.34,0.14216157],[166.35,187.31234432]]]
["bitfinex","SOLUSD",1747757332949,[[166.22,24.06413542],[166.21,101.78],[166.2,18.04],[166.18,39.53888096],[166.17,6.56475996]],[[166.28,6.01395236],[166.29,26.0],[166.3,15.03307276],[166.32,17.4785371],[166.33,7.5524]]]
["bitfinex","SOLUSD",1747757384704,[[166.39,18.02],[166.38,82.5],[166.37,19.24],[166.36,18.64964886],[166.35,26.0]],[[166.44,21.02859889],[166.46,43.33637553],[166.49,30.17512161],[166.5,139.2923],[166.51,37.28]]]
["bitfinex","SOLUSD",1747757446560,[[166.15,18.04],[166.14,26.0],[166.13,18.64964886],[166.11,27.5799],[166.1,6.16226435]],[[166.22,17.33637553],[166.23,51.13397099],[166.25,26.14216157],[166.26,36.67497904],[166.28,38.22964886]]]
["bitfinex","SOLUSD",1747757473770,[[165.89,26.0],[165.88,50.29062409],[165.87,19.6599],[165.84,0.74486415],[165.83,243.73276529]],[[165.98,42.92969223],[166.0,36.1445783],[166.01,0.14216157],[166.02,47.421],[166.08,27.86763657]]]
["bitfinex","SOLUSD",1747757514315,[[165.89,8.1509],[165.87,19.84],[165.85,42.36425332],[165.83,225.44216157],[165.82,13.56828626]],[[165.97,27.8509859],[165.99,51.20790408],[166.0,26.0],[166.02,30.11685339],[166.03,0.14216157]]]
["bitfinex","SOLUSD",1747757546721,[[165.91,3.44632855],[165.9,19.74],[165.89,18.06],[165.88,26.0],[165.87,88.7754]],[[165.94,6.02627455],[165.95,15.06498405],[165.97,17.40254821],[166.0,30.12226751],[166.03,144.0797]]]
["bitfinex","SOLUSD",1747757584352,[[165.84,19.74],[165.83,18.06],[165.8,6.6545],[165.79,25.59556919],[165.75,0.60293457]],[[165.88,21.09959006],[165.89,17.40254821],[165.91,26.0],[165.92,30.13500482],[165.96,49.89880319]]]
["bitfinex","SOLUSD",1747757612100,[[165.96,18.06],[165.95,27.6131],[165.93,6.1496],[165.92,19.74],[165.9,20.68021838]],[[166.01,23.42628172],[166.05,0.14216157],[166.06,36.60575668],[166.08,19.05214821],[166.09,44.64964886]]]
["bitfinex","SOLUSD",1747757684116,[[165.93,26.0],[165.91,18.64964886],[165.9,18.06],[165.88,112.81777672],[165.87,0.14216157]],[[165.97,21.08814845],[165.99,17.40254821],[166.02,30.11700025],[166.03,26.14216157],[166.06,18.64964886]]]
["bitfinex","SOLUSD",1747757713432,[[165.91,17.42342018],[165.89,18.06],[165.87,45.44],[165.86,1.5659],[165.85,6.3442]],[[165.92,15.06750241],[165.94,6.02627455],[165.95,17.42342018],[165.96,30.12774162],[165.97,0.14216157]]]
["bitfinex","SOLUSD",1747757758588,[[165.85,27.89636964],[165.82,44.06],[165.8,244.9],[165.79,107.52191658],[165.78,6.5668]],[[165.88,6.0284543],[165.89,27.89636964],[165.9,15.06994385],[165.91,0.14216157],[165.92,27.6318]]]
["bitfinex","SOLUSD",1747757780692,[[165.88,18.08],[165.85,26.0],[165.84,52.0592804],[165.82,20.21434886],[164.36,903.43465306]],[[165.95,58.02681915],[165.96,21.08941913],[165.97,18.08],[165.99,20.18194886],[166.0,37.00408032]]]
["bitfinex","SOLUSD",1747757814811,[[166.08,19.88],[166.05,82.5],[166.04,18.06],[166.03,18.64964886],[166.02,30.81860912]],[[166.13,42.21829979],[166.14,21.06657035],[166.15,0.14216157],[166.16,26.0],[166.17,30.09057651]]]
["bitfinex","SOLUSD",1747757839368,[[165.93,26.0],[165.92,18.06],[165.91,19.98],[165.9,82.5],[165.89,18.64964886]],[[166.01,28.01541955],[166.02,30.11685339],[166.03,21.08052761],[166.04,6.1236],[166.05,46.20574886]]]
["bitfinex","SOLUSD",1747757881597,[[165.86,19.6667],[165.85,20.64],[165.84,50.67064886],[165.81,4.96690525],[165.77,22.06444686]],[[165.93,27.87325798],[165.94,21.09196094],[165.95,26.0],[165.97,30.12592637],[165.98,24.89921043]]]
["bitfinex","SOLUSD",1747757912418,[[166.12,20.46],[166.1,18.06],[166.09,82.5],[166.08,6.2643],[166.05,136.6]],[[166.19,27.87325798],[166.2,51.14320096],[166.21,26.0],[166.22,0.14216157],[166.24,48.07160684]]]
["bitfinex","SOLUSD",1747757973081,[[166.08,18.04],[166.06,21.8536],[166.04,127.14964886],[166.03,4.96055007],[165.99,158.64853657]],[[166.15,78.95550002],[166.18,32.1717],[166.19,0.14216157],[166.21,36.68964886],[166.23,10.0]]]
["bitfinex","SOLUSD",1747758030626,[[166.23,18.64964886],[166.22,120.46],[166.21,4.8131704],[166.2,0.14216157],[166.17,144.6784]],[[166.27,32.01431406],[166.3,15.03385584],[166.33,18.89469124],[166.35,6.26436157],[166.43,0.21324235]]]
["bitfinex","SOLUSD",1747758054147,[[166.49,63.82],[166.47,18.64964886],[166.46,1.5659],[166.45,11.10105495],[147.9,0.03814023]],[[166.58,51.0269832],[166.59,29.29808291],[166.6,6.5632],[166.62,56.00857337],[166.74,57.83945057]]]
["bitfinex","SOLUSD",1747758082482,[[166.27,19.62],[166.26,18.0],[166.22,18.64964886],[166.21,6.3941],[166.2,1.5857]],[[166.31,27.70138291],[166.33,0.14216157],[166.34,21.04124082],[166.35,6.5426],[166.37,18.0]]]
["bitfinex","SOLUSD",1747758115415,[[166.34,18.64964886],[166.33,27.584],[166.32,4.80973191],[166.3,18.02],[166.29,19.66]],[[166.41,6.00925425],[166.42,15.02285522],[166.44,35.48348291],[166.45,0.14216157],[166.46,26.0]]]
["bitfinex","SOLUSD",1747758138643,[[166.42,26.0],[166.39,101.14964886],[166.37,18.02],[166.36,24.64877255],[166.32,163.55646429]],[[166.49,27.70138291],[166.51,51.19014666],[166.52,8.1643],[166.53,30.02462018],[166.54,38.48964886]]]
["bitfinex","SOLUSD",1747758187576,[[166.3,18.02],[166.29,27.5678],[166.27,6.5523],[166.26,18.64964886],[166.25,107.33201787]],[[166.38,51.08787113],[166.39,33.95008291],[166.4,26.0],[166.41,19.5984],[166.42,38.66964886]]]
["bitfinex","SOLUSD",1747758245710,[[166.33,26.0],[166.29,18.02],[166.28,39.97994886],[166.25,10.85233598],[166.21,3.04692354]],[[166.37,15.02753976],[166.38,36.06202668],[166.39,47.53349776],[166.43,26.45374886],[166.48,47.68190028]]]
["bitfinex","SOLUSD",1747758272188,[[166.23,19.68],[166.22,18.02],[166.21,250.82],[166.18,20.28804886],[166.17,6.2325]],[[166.27,33.69816104],[166.3,0.14216157],[166.31,30.06433768],[166.32,27.68384698],[166.33,26.0]]]
["bitfinex","SOLUSD",1747758307723,[[165.79,18.06],[165.78,19.74],[165.76,6.2335],[165.75,27.5219],[165.72,4.82733894]],[[165.83,21.10595187],[165.84,27.82600855],[165.88,30.1440507],[165.89,26.0],[166.0,57.88676307]]]
["bitfinex","SOLUSD",1747758328518,[[165.83,18.64964886],[165.82,7.9329],[165.81,24.07721274],[165.8,19.88216157],[165.79,26.0]],[[165.89,21.09831815],[165.98,1.6021],[165.99,37.82],[166.0,27.68384698],[166.01,33.15416116]]]
["bitfinex","SOLUSD",1747758365665,[[165.86,18.64964886],[165.85,18.06],[165.83,20.22],[165.82,0.60287913],[165.81,0.14216157]],[[165.9,32.02772754],[165.93,15.06740676],[165.94,1.6449],[165.95,57.81343144],[165.96,0.14216157]]]
["bitfinex","SOLUSD",1747758390726,[[165.81,26.62428488],[165.8,50.04],[165.79,18.64964886],[165.78,225.46],[165.77,8.1996]],[[165.86,26.0],[165.87,27.68384698],[165.89,51.23877266],[165.91,31.74266395],[165.97,10.0]]]
["bitfinex","SOLUSD",1747758430266,[[165.91,18.06],[165.88,20.06],[165.86,25.13864886],[165.85,26.0],[165.84,1.6076]],[[165.95,27.88521051],[165.96,51.21716075],[165.97,26.0],[165.98,1.5605],[165.99,0.14216157]]]
["bitfinex","SOLUSD",1747758459786,[[165.86,18.64964886],[165.85,6.2341],[165.84,105.973564],[165.83,44.08],[165.82,13.6385515]],[[165.92,6.02700096],[165.95,41.06523212],[165.96,28.02737208],[165.98,8.0038],[165.99,175.8]]]
["bitfinex","SOLUSD",1747758526531,[[165.77,1.5932],[165.76,128.36],[165.75,18.08],[165.74,18.64964886],[165.73,6.5624]],[[165.84,17.44190214],[165.85,0.14216157],[165.86,51.2480405],[165.87,1.5777],[165.88,30.14227152]]]
["bitfinex","SOLUSD",1747758570001,[[165.7,44.08],[165.67,18.64964886],[165.66,19.86],[165.65,6.35780071],[165.64,6.3174]],[[165.75,49.05984807],[165.77,30.16227302],[165.78,0.14216157],[165.79,30.15863441],[165.83,24.85324886]]]
["bitfinex","SOLUSD",1747758592718,[[165.68,19.86],[165.67,26.0],[165.66,18.08],[165.64,101.14964886],[165.62,242.18938488]],[[165.71,17.4592091],[165.75,52.93845126],[165.76,24.00227067],[165.79,48.80828327],[165.82,19.84]]]
["bitfinex","SOLUSD",1747758627300,[[165.64,18.64964886],[165.63,26.0],[165.61,18.1],[165.6,21.4846],[165.59,6.31846157]],[[165.68,6.03573153],[165.71,15.08745909],[165.72,17.4592091],[165.77,6.1588],[165.8,49.99817944]]]
["bitfinex","SOLUSD",1747758665721,[[165.65,26.0],[165.63,37.92],[165.61,102.79634886],[165.6,6.3151],[165.59,8.56428488]],[[165.68,17.4592091],[165.71,0.14216157],[165.72,21.11996138],[165.74,6.5355],[167.12,0.99]]]
["bitfinex","SOLUSD",1747758696763,[[165.74,7.7104],[165.73,18.64964886],[165.69,4.22469391]],[[165.82,38.55912949],[165.85,30.29166412],[165.87,27.5933],[165.88,162.0209],[187.4,5.54267759]]]
["bitfinex","SOLUSD",1747758752624,[[165.63,48.64964886],[165.62,18.08],[165.61,4.22673918],[165.6,27.9251],[165.59,26.14216157]],[[165.7,6.03500301],[165.71,26.0],[165.72,32.53229903],[165.74,6.57456157],[165.75,18.08]]]
["bitfinex","SOLUSD",1747758792459,[[165.59,18.1],[165.58,26.0],[165.57,21.4057],[165.56,6.2125],[165.55,18.64964886]],[[165.66,15.09115054],[165.67,27.9482507],[165.68,36.21438918],[165.7,20.18134886]]]
["bitfinex","SOLUSD",1747758820499,[[165.62,17.47639303],[165.58,18.1],[165.57,21.2726],[165.56,114.5022],[165.52,21.70532725]],[[165.66,51.45207341],[165.68,1.5786],[165.69,56.17683626],[165.7,18.64964886],[165.71,185.97319413]]]
["bitfinex","SOLUSD",1747758842330,[[165.74,17.47639303],[165.72,19.6956],[165.7,19.74],[165.68,106.16129303],[165.63,34.4356524]],[[165.8,0.14216157],[165.81,51.26349435],[165.82,139.3133],[165.83,36.66148595],[165.84,44.64964886]]]
["bitfinex","SOLUSD",1747758897920,[[165.73,27.89478917],[165.71,19.72],[165.69,18.08],[165.68,116.18810293],[165.67,24.74604886]],[[165.74,6.03354651],[165.77,15.08195863],[165.78,26.0],[165.79,0.14216157],[165.81,30.15499668]]]
["bitfinex","SOLUSD",1747758929025,[[165.71,1.6334],[165.7,48.87411019],[165.69,19.68],[165.68,100.58],[165.67,16.76364416]],[[165.79,21.11104408],[165.82,30.15317814],[165.83,26.14216157],[165.84,1.5284],[165.85,167.84772384]]]
["bitfinex","SOLUSD",1747758973917,[[165.83,18.08],[165.82,26.0],[165.79,122.40534886],[165.77,6.58756157],[146.99,0.9088857]],[[165.9,30.13863773],[165.91,21.09577481],[165.92,28.10569397],[165.93,8.2732],[165.94,26.0]]]
["bitfinex","SOLUSD",1747759007670,[[165.86,19.6753],[165.85,26.0],[165.84,88.961],[165.82,18.64964886],[165.81,23.86159656]],[[165.94,51.2235315],[165.95,17.57660295],[165.97,5.87812263],[165.98,187.8575],[166.01,7.72253316]]]
["bitfinex","SOLUSD",1747759080441,[[165.88,45.6],[165.86,119.20964886],[165.85,4.2206361],[165.84,7.9504],[165.83,0.14216157]],[[165.95,15.06477854],[165.96,6.02554832],[165.97,17.57526778],[165.99,37.95529652],[166.05,10.0]]]
["bitfinex","SOLUSD",1747759097759,[[165.89,26.0],[165.88,24.94744886],[165.87,4.22014117],[165.86,100.58],[165.85,21.2496]],[[165.96,21.08941913],[165.97,27.90117344],[165.98,0.14216157],[166.0,38.00128192],[166.01,26.0]]]
["bitfinex","SOLUSD",1747759159512,[[165.88,18.64964886],[165.87,37.66],[165.86,84.0885],[165.84,6.4345],[165.8,8.59639783]],[[165.96,21.09024264],[165.97,53.89381086],[165.98,0.14216157],[166.01,36.16972823],[166.03,18.64964886]]]
["bitfinex","SOLUSD",1747759209652,[[165.94,120.12],[165.92,18.64964886],[165.91,32.4621],[165.9,1.5647],[165.89,4.21957975]],[[166.01,21.08306728],[166.02,56.11739946],[166.03,17.42574056],[166.04,1.5434],[166.05,6.34226157]]]
["bitfinex","SOLUSD",1747759236393,[[165.98,18.06],[165.97,19.54],[165.95,82.5],[165.93,26.0],[165.92,250.09784886]],[[166.02,21.08179736],[166.03,57.93334593],[166.04,0.14216157],[166.05,26.0],[166.07,30.10778587]]]
["bitfinex","SOLUSD",1747759271327,[[165.96,19.54],[165.95,6.1067],[165.94,100.56],[165.93,18.64964886],[165.91,30.36122615]],[[166.02,21.08254131],[166.03,56.11503945],[166.06,0.14216157],[166.07,49.08734006],[166.08,6.4914]]]
["bitfinex","SOLUSD",1747759326386,[[166.1,18.64964886],[166.09,108.5],[166.08,2.98563074],[166.07,44.1297],[166.06,5.73621259]],[[166.18,45.13178481],[166.2,36.10108303],[166.21,17.54274823],[166.22,27.5828],[166.25,186.42611653]]]
["bitfinex","SOLUSD",1747759406679,[[166.02,19.44],[166.0,26.0],[165.99,243.08],[165.97,18.64964886],[165.96,98.56108037]],[[166.06,21.07671925],[166.08,17.40058666],[166.09,30.10479692],[166.11,0.74345992],[166.12,32.2792]]]
["bitfinex","SOLUSD",1747759415664,[[165.87,8.59639783],[165.83,19.48],[165.82,18.06],[165.8,18.64964886],[165.79,20.74772972]],[[165.89,17.40058666],[165.91,26.0],[165.92,51.22950819],[165.93,0.74345992],[165.95,6.3414]]]
["bitfinex","SOLUSD",1747759486560,[[165.69,26.0],[165.66,48.41304667],[165.65,20.15604886],[165.63,10.56556735],[165.61,0.14216157]],[[165.73,6.03391057],[165.75,32.55803353],[165.77,30.30443459],[165.8,7.24969835],[165.81,36.74964886]]]
["bitfinex","SOLUSD",1747759517061,[[165.94,26.0],[165.91,100.56],[165.9,38.10964886],[165.88,1.5187],[165.84,10.0]],[[165.98,21.08687792],[165.99,17.47426853],[166.02,0.60129835],[166.03,57.70346529],[166.04,0.14216157]]]
["bitfinex","SOLUSD",1747759558140,[[165.78,18.08],[165.77,19.46],[165.74,1.6327],[165.72,48.87347322],[148.04,0.32931]],[[165.81,21.10849767],[165.82,17.45970599],[165.85,26.0],[165.86,2.38765992],[165.92,27.45970599]]]
["bitfinex","SOLUSD",1747759577551,[[165.83,18.08],[165.82,38.10964886],[165.81,251.66],[165.8,4.22189843],[165.79,6.2641]],[[165.91,51.23259597],[165.92,43.45970599],[165.93,0.14216157],[165.94,30.13237236],[165.95,1.6633]]]
["bitfinex","SOLUSD",1747759665096,[[165.95,19.44],[165.91,102.71254886],[165.88,14.0250878],[165.87,37.62405259],[165.85,8.59639783]],[[165.99,17.45970599],[166.02,1.5537],[166.03,15.05751972],[166.04,66.24909658],[166.05,30.25357379]]]
["bitfinex","SOLUSD",1747759668931,[[165.91,18.06],[165.9,270.84],[165.87,106.19922273],[165.86,3.03179088],[165.85,7.9115]],[[165.97,21.08814845],[165.99,17.45970599],[166.01,0.74345992],[166.02,7.8828],[166.04,56.11322572]]]
["bitfinex","SOLUSD",1747759716583,[[165.94,102.69684886],[165.93,22.27855401],[165.92,19.42],[165.9,10.69062652],[165.88,153.1234]],[[166.01,26.0],[166.02,6.02337067],[166.04,19.11390599],[166.07,30.25109431],[166.09,38.08964886]]]
["bitfinex","SOLUSD",1747759804918,[[165.72,72.26],[165.69,20.20284886],[165.68,24.1644],[165.67,82.5],[165.66,10.70590721]],[[165.77,21.11359111],[165.78,17.45970599],[165.82,32.39529039],[165.83,0.14216157],[165.84,51.7884053]]]
["bitfinex","SOLUSD",1747759837658,[[165.73,18.08],[165.72,26.84],[165.71,26.0],[165.69,82.5],[165.68,24.40517121]],[[165.78,17.45970599],[165.79,15.07986349],[165.8,36.18817852],[165.81,0.14216157],[165.82,34.099]]]
["bitfinex","SOLUSD",1747759859325,[[165.71,44.08],[165.7,101.14964886],[165.69,19.42],[165.68,8.1339],[165.66,4.2254275]],[[165.76,21.11486486],[165.77,2.4],[165.78,47.6201596],[165.8,30.15681544],[165.82,30.15464461]]]
["bitfinex","SOLUSD",1747759936369,[[165.68,19.38],[165.66,84.1141],[165.65,240.86912894],[165.6,166.97119417],[165.57,10.56896431]],[[165.74,17.45970599],[165.76,17.45970599],[165.77,0.60129835],[165.78,83.08908631],[165.79,32.1742]]]
["bitfinex","SOLUSD",1747759961906,[[165.75,18.64964886],[165.74,37.48],[165.73,7.6845],[165.72,4.96912376],[165.71,26.0]],[[165.82,15.07717848],[165.84,23.48961433],[165.85,26.0],[165.87,31.7369501],[165.88,0.74345992]]]
["bitfinex","SOLUSD",1747760056716,[[165.61,18.1],[165.6,19.32],[165.59,1.5041],[165.58,32.567],[165.56,18.64964886]],[[165.66,17.45970599],[165.68,51.303718],[165.69,0.74345992],[165.7,26.0],[165.71,18.64964886]]]
["bitfinex","SOLUSD",1747760115362,[[165.53,37.44],[165.52,26.0],[165.5,18.64964886],[165.49,84.0609],[165.48,6.80826157]],[[165.58,15.09844184],[165.59,6.03901201],[165.6,17.45970599],[165.62,30.93305054],[165.64,26.0]]]
["bitfinex","SOLUSD",1747760146704,[[165.65,26.0],[165.62,102.69764886],[165.61,9.45795999],[165.6,0.14216157],[165.56,225.88]],[[165.71,38.58154521],[165.72,30.1713734],[165.73,30.17067266],[165.76,18.20316591],[167.11,0.99]]]
["bitfinex","SOLUSD",1747760201037,[[165.41,26.0],[165.4,18.12],[165.38,20.7522],[165.37,6.2115],[165.36,23.59900334]],[[165.45,21.15442731],[165.46,17.45970599],[165.47,30.21695775],[165.48,30.21556607],[165.49,0.74345992]]]
["bitfinex","SOLUSD",1747760251197,[[165.27,26.0],[165.24,36.78964886],[165.23,19.24],[165.22,7.95416157],[165.2,4.23710792]],[[165.33,17.45970599],[165.34,51.40921737],[165.35,6.4929],[165.38,0.74345992],[165.4,18.64964886]]]
["bitfinex","SOLUSD",1747760261814,[[165.24,26.0],[165.23,36.78964886],[165.22,27.052],[165.21,0.14216157],[165.18,0.60497693]],[[165.29,15.12493193],[165.31,6.04924082],[165.32,17.45970599],[165.34,30.2407161],[165.35,6.63506157]]]
["bitfinex","SOLUSD",1747760312070,[[165.27,18.14],[165.26,19.3],[165.25,82.5],[165.24,27.6575],[165.23,18.64964886]],[[165.33,47.7022512],[165.34,21.16850127],[165.35,30.2388872],[165.36,33.96493206],[165.4,7.49539654]]]
["bitfinex","SOLUSD",1747760412298,[[165.44,19.24],[165.43,18.12],[165.41,82.5],[165.4,20.30004886],[165.39,6.3765]],[[165.48,17.45970599],[165.49,51.36262007],[165.5,26.0],[165.52,17.60186756],[165.53,30.20600495]]]
["bitfinex","SOLUSD",1747760457820,[[165.4,3.4634064],[165.39,18.12],[165.38,37.88964886],[165.37,31.85039386],[165.36,0.14216157]],[[165.45,21.15442731],[165.48,26.0],[165.49,31.78220593],[165.5,137.7],[165.51,6.4016]]]
["bitfinex","SOLUSD",1747760492303,[[165.49,18.12],[165.48,19.22],[165.47,82.5],[165.46,38.6252467],[165.42,10.57901121]],[[165.55,21.14164904],[165.56,30.20053152],[165.57,17.45970599],[165.59,26.0],[165.61,8.26549835]]]
["bitfinex","SOLUSD",1747760524306,[[165.61,18.64964886],[165.6,8.37193273],[165.59,27.592],[165.58,18.1],[165.57,19.22]],[[165.66,15.09115054],[165.68,36.21438918],[165.69,43.45970599],[165.72,30.17258229],[165.73,0.14216157]]]
["bitfinex","SOLUSD",1747760579644,[[165.61,56.0],[165.58,18.1],[165.57,20.8603],[165.56,18.64964886],[165.5,18.64195438]],[[165.63,21.13143753],[165.64,17.45970599],[165.67,30.78347759],[165.68,17.60186756],[165.7,30.17501508]]]
["bitfinex","SOLUSD",1747760594754,[[165.7,18.1],[165.69,26.0],[165.68,19.22],[165.66,1.6136],[165.65,25.05574886]],[[165.73,21.11868701],[165.74,17.45970599],[165.75,30.16591251],[165.77,0.14216157],[165.78,0.60129835]]]
["bitfinex","SOLUSD",1747760628902,[[165.8,18.08],[165.79,148.09244886],[165.77,6.3349],[165.76,0.14216157],[165.75,3.6199047]],[[165.87,15.07204437],[165.88,36.17126172],[165.89,17.45970599],[165.9,56.13984524],[165.92,1.65286157]]]
["bitfinex","SOLUSD",1747760707956,[[166.07,37.22],[166.04,26.0],[166.03,226.8585],[166.02,18.64964886],[166.01,9.3138345]],[[166.08,6.0211946],[166.09,17.45970599],[166.1,15.05121188],[166.14,30.69639886],[166.16,17.45970599]]]
["bitfinex","SOLUSD",1747760751530,[[166.1,27.06],[166.09,44.64964886],[166.08,82.5],[166.07,7.90846157],[164.55,1069.78760731]],[[166.15,21.06597929],[166.18,30.08785654],[166.21,30.68455567],[166.22,32.1591],[166.23,1.78626157]]]
["bitfinex","SOLUSD",1747760791001,[[166.25,29.12],[166.24,27.04],[166.23,26.0],[166.21,20.25074886],[166.2,89.1137]],[[166.27,17.45970599],[166.29,21.04756749],[166.3,30.06644352],[166.32,17.45970599],[166.33,0.14216157]]]
["bitfinex","SOLUSD",1747760816090,[[166.57,26.0],[166.55,26.0],[166.54,18.64964886],[166.52,27.0],[166.51,0.74239551]],[[166.63,62.93766063],[166.67,90.74073312],[166.68,6.2986],[166.72,41.93303962],[168.19,899.69853985]]]
["bitfinex","SOLUSD",1747760861430,[[166.58,30.0],[166.57,26.0],[166.56,32.28],[166.54,18.64964886],[166.51,44.78852605]],[[166.61,27.64542011],[166.62,21.00588164],[166.65,30.00314577],[166.68,27.12216157],[166.72,69.92542011]]]
["bitfinex","SOLUSD",1747760892462,[[166.67,26.0],[166.65,26.98],[166.63,18.64964886],[166.62,4.20115814],[166.61,32.87992129]],[[166.73,47.24666306],[166.74,20.99076406],[166.75,26.98],[166.77,29.98223175],[166.78,1.70606157]]]
["bitfinex","SOLUSD",1747760916765,[[166.55,26.98],[166.54,26.0],[166.52,3.01996855],[166.51,51.71464886],[166.5,6.264]],[[166.6,15.0060024],[166.61,53.28526495],[166.65,26.98],[166.67,1.64886157],[166.68,80.16724905]]]
["bitfinex","SOLUSD",1747760971750,[[166.65,18.79181043],[166.64,22.04395068],[166.63,65.70834633],[166.62,9.73743401],[166.61,16.90634017]],[[166.71,5.9984404],[166.74,14.9937058],[166.76,57.56052215],[166.78,6.2065],[166.79,32.4219]]]
["bitfinex","SOLUSD",1747761018897,[[166.75,26.0],[166.73,18.64964886],[166.72,26.96],[166.71,4.19885645],[166.7,30.84]],[[166.81,14.98773096],[166.82,5.99448507],[166.83,47.22259544],[166.84,6.1716],[166.87,27.10216157]]]
["bitfinex","SOLUSD",1747761039920,[[166.93,26.0],[166.91,26.96],[166.9,18.64964886],[166.89,0.14216157],[166.88,11.81806626]],[[167.01,20.95682892],[167.02,27.538688],[167.03,29.93474226],[167.04,30.26],[167.05,30.0733199]]]
["bitfinex","SOLUSD",1747761072872,[[166.85,30.0],[166.82,63.23545438],[166.81,6.2694],[166.8,31.5],[166.75,306.76]],[[166.9,27.53895121],[166.92,20.96812844],[166.94,0.14216157],[166.95,31.5],[166.96,89.96344397]]]
["bitfinex","SOLUSD",1747761105906,[[166.79,26.96],[166.77,18.64964886],[166.76,82.5],[166.75,39.0607],[166.73,4.34040356]],[[166.84,27.53895121],[166.86,29.96524032],[166.88,57.50060029],[166.9,6.18256157],[187.24,46.1275939]]]
["bitfinex","SOLUSD",1747761126728,[[166.94,18.64964886],[166.93,57.24],[166.92,6.1648],[166.91,1.5006],[166.9,26.94]],[[166.98,20.96059407],[167.01,27.53895121],[167.04,29.93355016],[167.05,1.5243],[167.06,33.1588]]]
["bitfinex","SOLUSD",1747761161242,[[167.05,28.4857],[167.04,6.4855],[167.03,26.0],[167.02,18.64964886],[167.01,31.0]],[[167.1,27.53895121],[167.12,14.96008224],[167.13,35.90019744],[167.14,39.42],[167.15,25.0]]]
["bitfinex","SOLUSD",1747761204687,[[167.05,26.92],[167.04,58.32],[167.03,1.515],[167.0,24.92994886],[166.99,12.65]],[[167.1,17.17273569],[167.11,50.86469989],[167.13,29.9168312],[167.14,12.5],[167.15,25.0]]]
["bitfinex","SOLUSD",1747761219080,[[167.08,26.0],[167.06,6.2854],[167.05,22.83997978],[167.04,60.8957],[167.01,0.59842875]],[[167.13,33.50098425],[167.14,27.45752064],[167.15,25.0],[167.19,30.04895287],[167.24,10.0]]]
["bitfinex","SOLUSD",1747761280206,[[167.02,26.92],[167.01,33.2515],[167.0,32.2976],[166.99,18.64964886],[166.94,4.19303525]],[[167.06,17.1840491],[167.09,44.88598957],[167.11,35.90475176],[167.12,17.1840491],[167.13,26.92]]]
["bitfinex","SOLUSD",1747761301238,[[166.9,27.42],[166.89,44.64964886],[166.88,41.1401],[166.85,4.33747187],[166.82,10.0]],[[166.95,20.96436058],[166.96,27.55050005],[167.01,56.85967698],[167.02,0.14216157],[168.37,0.99]]]
["bitfinex","SOLUSD",1747761330570,[[166.79,26.94],[166.77,34.6234],[166.76,6.2515],[166.68,20.49891453],[166.67,29.82858227]],[[166.85,41.76383698],[166.89,0.14216157],[166.91,52.51074854],[166.92,26.94],[166.93,26.14216157]]]
["bitfinex","SOLUSD",1747761352663,[[166.83,18.64964886],[166.82,26.0],[166.81,28.6049],[166.77,33.18216157],[166.76,10.44913539]],[[166.87,20.97512606],[166.88,71.77744241],[166.92,26.96],[166.93,32.31076157],[166.95,11.6179]]]
["bitfinex","SOLUSD",1747761377004,[[166.93,52.96],[166.92,51.50964886],[166.89,3.37311619],[166.88,4.79353365],[166.87,0.14216157]],[[166.97,5.98909983],[166.98,14.97244972],[167.01,9.35182122],[167.02,29.93770266],[167.05,1.6541]]]
["bitfinex","SOLUSD",1747761426108,[[166.83,18.64964886],[166.82,26.0],[166.8,31.62],[166.79,109.46],[166.78,0.14216157]],[[166.87,5.99268891],[166.9,14.9798229],[166.92,57.54255747],[166.94,28.4674],[166.97,137.7]]]
["bitfinex","SOLUSD",1747761466228,[[167.12,26.0],[167.1,20.30564886],[167.09,33.1757],[167.07,4.78816948],[147.33,0.8850111]],[[167.13,5.98336624],[167.15,25.0],[167.16,14.95649434],[167.19,29.90637969],[167.2,27.46365297]]]
["bitfinex","SOLUSD",1747761504873,[[167.19,31.1],[167.17,18.64964886],[167.15,1.546],[167.14,6.51056157],[167.1,306.32]],[[167.25,38.07338347],[167.28,1.5165],[167.3,29.88643156],[167.31,26.14216157],[167.33,10.0]]]
["bitfinex","SOLUSD",1747761520325,[[167.0,31.12],[166.98,28.4337],[166.97,26.0],[166.96,18.64964886],[166.95,82.5]],[[167.05,27.44942461],[167.08,8.1199],[167.09,50.87078818],[167.11,0.14216157],[167.12,27.44942461]]]
["bitfinex","SOLUSD",1747761553857,[[166.86,30.8],[166.83,45.58964886],[166.82,27.5736],[166.81,6.521],[166.72,146.6]],[[166.9,48.46833213],[166.93,0.14216157],[166.94,55.95088055],[166.96,29.11909104],[166.97,28.64964886]]]
["bitfinex","SOLUSD",1747761601974,[[166.91,17.20547451],[166.89,18.64964886],[166.88,26.94],[166.86,113.28],[166.85,31.84304701]],[[166.93,5.99053495],[166.95,14.97530866],[166.97,29.94572319],[166.98,0.14216157],[167.09,27.32396422]]]
["bitfinex","SOLUSD",1747761631726,[[166.86,26.94],[166.85,49.36964886],[166.81,1.5295],[166.8,32.17322889],[166.79,4.19673108]],[[166.92,17.20547451],[166.96,17.34763608],[166.97,52.94],[166.98,80.84800573],[167.0,26.0]]]
["bitfinex","SOLUSD",1747761686177,[[166.83,17.20547451],[166.78,45.60964886],[166.77,6.5682],[166.76,30.72],[166.75,4.19788422]],[[166.87,20.9744112],[166.88,43.20547451],[166.89,30.10277146],[166.9,26.96],[166.93,55.21052771]]]
["bitfinex","SOLUSD",1747761710324,[[166.95,17.20547451],[166.92,1.5293],[166.91,24.68704886],[166.89,26.0],[166.88,66.49512337]],[[166.96,14.97439829],[166.98,5.98874116],[166.99,29.94236523],[167.01,17.20547451],[167.02,1.5698]]]
["bitfinex","SOLUSD",1747761778209,[[166.97,1.5001],[166.96,32.0595],[166.95,30.42],[166.94,18.64964886],[166.91,95.16]],[[167.02,68.06988215],[167.05,29.93127586],[167.06,0.14216157],[167.07,54.5708],[167.08,6.6007]]]
["bitfinex","SOLUSD",1747761803336,[[166.95,17.22706522],[166.91,103.63364886],[166.9,6.234],[166.88,17.22706522],[166.87,4.33699566]],[[167.0,68.12526881],[167.01,26.0],[167.02,27.08216157],[167.04,47.16005762],[167.05,6.4599]]]
["bitfinex","SOLUSD",1747761850262,[[166.91,17.22706522],[166.89,1.514],[166.86,32.6292],[166.85,109.44],[166.8,17.22706522]],[[166.94,20.96561638],[166.96,43.22706522],[166.97,29.94706559],[166.98,0.14216157],[166.99,26.94]]]
["bitfinex","SOLUSD",1747761885204,[[166.94,17.22706522],[166.9,26.94],[166.88,43.22706522],[166.87,1.6473],[166.86,48.98964886]],[[166.97,74.86688077],[166.98,5.98874116],[166.99,43.22706522],[167.0,164.78216157],[167.02,37.79755411]]]
["bitfinex","SOLUSD",1747761943557,[[166.93,1.5964],[166.92,6.4586],[166.91,26.94],[166.89,131.26964886],[166.88,17.22706522]],[[166.96,5.98945855],[166.97,32.20070127],[167.0,26.94],[167.01,60.01881565],[167.03,26.0]]]
["bitfinex","SOLUSD",1747761987163,[[167.14,17.22706522],[167.13,26.92],[167.11,30.04],[167.1,82.5],[167.09,18.64964886]],[[167.18,17.22706522],[167.19,50.84036126],[167.2,55.90490684],[167.22,0.14216157],[167.24,26.92]]]
["bitfinex","SOLUSD",1747762018719,[[167.2,26.9],[167.19,18.64964886],[167.18,84.1512],[167.17,0.59797099],[167.16,26.0]],[[167.25,20.92675634],[167.28,73.06354118],[167.33,20.16784886],[167.34,143.9208],[167.44,223.8]]]
["bitfinex","SOLUSD",1747762091136,[[167.21,26.0],[167.2,29.82],[167.19,4.18678181],[167.18,47.19244886],[167.17,6.3931]],[[167.29,20.92175264],[167.3,1.6025],[167.31,36.07045275],[167.32,26.14216157],[167.39,10.0]]]
["bitfinex","SOLUSD",1747762108945,[[167.2,1.5507],[167.19,6.4916],[167.18,18.64964886],[167.17,26.0],[167.14,4.18794883]],[[167.25,17.17306793],[167.26,20.92550519],[167.29,59.77643612],[167.31,27.5458],[167.32,0.14216157]]]
["bitfinex","SOLUSD",1747762162616,[[167.21,18.64964886],[167.2,55.72],[167.19,26.88],[167.18,4.18702068],[167.17,0.14216157]],[[167.27,20.92425419],[167.28,17.17306793],[167.3,31.54043156],[167.31,6.0506],[167.38,13.02365109]]]
["bitfinex","SOLUSD",1747762194052,[[167.15,3.36522521],[167.14,44.64964886],[167.13,60.80834562],[167.11,1.76416157],[167.1,6.0426]],[[167.23,50.82820066],[167.24,17.17306793],[167.25,26.0],[167.27,35.0594],[167.28,17.3152295]]]
["bitfinex","SOLUSD",1747762225364,[[167.33,101.14964886],[167.32,56.66],[167.29,164.32556157],[167.27,4.18484469],[167.25,34.291]],[[167.4,50.77658302],[167.41,27.38223253],[167.42,26.0],[167.46,28.59596157],[167.48,18.64964886]]]
["bitfinex","SOLUSD",1747762260217,[[167.19,18.64964886],[167.18,54.5355],[167.17,31.06],[167.11,10.0],[147.66,0.8850111]],[[167.25,20.9269896],[167.26,27.38223253],[167.29,26.0],[167.3,31.42121268],[167.36,37.38223253]]]
["bitfinex","SOLUSD",1747762322283,[[167.15,26.9],[167.14,26.0],[167.13,31.08],[167.12,109.21194886],[167.09,3.73299222]],[[167.19,27.39758801],[167.24,50.96810584],[167.25,56.79536621],[167.27,2.99049347],[167.28,101.93744268]]]
["bitfinex","SOLUSD",1747762327597,[[167.13,3.36939033],[167.11,83.98],[167.1,18.64964886],[167.08,306.18],[167.07,6.1855]],[[167.15,5.98265031],[167.16,42.35359871],[167.19,29.90609486],[167.2,27.39758801],[167.21,26.9]]]
["bitfinex","SOLUSD",1747762367211,[[167.12,101.14964886],[167.11,1.607],[167.1,57.48],[167.09,29.73302768],[167.07,142.6155]],[[167.15,5.98265031],[167.18,14.9544407],[167.19,27.4716478],[167.2,26.0],[167.23,6.3485]]]
["bitfinex","SOLUSD",1747762414960,[[167.08,101.14964886],[167.07,26.92],[167.06,56.1],[167.04,1.5164],[167.03,139.73557548]],[[167.13,14.9584156],[167.14,33.45465605],[167.15,29.91325157],[167.17,52.92],[167.3,29.39949869]]]
["bitfinex","SOLUSD",1747762459001,[[166.94,30.0],[166.92,26.92],[166.91,20.23864886],[166.9,32.0404],[166.88,3.13823128]],[[166.99,29.94201336],[167.02,74.47961933],[167.03,56.85474226],[167.04,1.64296157],[167.09,39.92399305]]]
["bitfinex","SOLUSD",1747762482434,[[166.94,31.6361],[166.93,115.4527],[166.91,18.64964886],[166.9,2.99577681],[166.89,250.04]],[[167.0,20.95808383],[167.01,26.0],[167.02,47.13899704],[167.05,33.11716157],[167.06,1.506]]]
["bitfinex","SOLUSD",1747762528780,[[167.03,29.96],[167.02,26.92],[167.01,26.33454886],[166.97,332.46],[166.96,0.14216157]],[[167.06,38.15301917],[167.08,29.92580099],[167.09,26.0],[167.11,27.06216157],[167.23,39.16361575]]]
["bitfinex","SOLUSD",1747762554823,[[167.14,18.64964886],[167.13,109.4],[167.11,29.92],[167.1,26.14216157],[167.09,1.5803]],[[167.17,5.98193455],[167.2,14.95286929],[167.21,17.2024625],[167.22,26.0],[167.23,26.9]]]
["bitfinex","SOLUSD",1747762623497,[[167.2,112.32],[167.19,18.64964886],[167.18,52.9],[167.16,1.6143],[167.15,0.14216157]],[[167.23,5.97978831],[167.24,17.2024625],[167.28,48.72076728],[167.29,27.04216157],[167.31,29.88508303]]]
["bitfinex","SOLUSD",1747762638692,[[167.11,12.64],[167.04,26.9],[167.03,20.23184886],[167.02,26.0],[167.01,118.8106]],[[167.12,40.53081083],[167.13,25.7698325],[167.16,163.7],[167.17,66.80967278],[167.18,18.64964886]]]
["bitfinex","SOLUSD",1747762692955,[[166.96,45.58964886],[166.95,139.8895],[166.91,6.2798],[166.9,2.99575805],[166.85,47.01984644]],[[167.01,14.96916352],[167.02,5.9873069],[167.03,27.4839097],[167.08,30.06794562],[167.11,58.57006056]]]
["bitfinex","SOLUSD",1747762719896,[[167.04,18.64964886],[167.03,82.74],[167.01,1.6457],[167.0,6.172],[166.99,83.24216157]],[[167.09,14.96199652],[167.1,5.98444045],[167.11,57.43126048],[167.15,29.91388629],[167.16,53.06216157]]]
["bitfinex","SOLUSD",1747762760849,[[167.03,26.0],[167.02,75.36964886],[167.01,1.6457],[167.0,88.672],[166.98,3.13637328]],[[167.09,44.88598957],[167.1,23.16714044],[167.12,1.5239],[167.13,36.05939277],[167.2,56.36086753]]]
["bitfinex","SOLUSD",1747762809671,[[167.02,18.64964886],[167.01,26.0],[166.98,26.94],[166.96,29.92216157],[166.91,13.97311639]],[[167.07,5.98551505],[167.09,17.18269999],[167.1,29.92222509],[167.12,27.06216157],[167.13,57.3021]]]
["bitfinex","SOLUSD",1747762861668,[[167.09,18.64964886],[167.08,3.37178771],[167.06,139.14],[167.03,2.99340464],[167.02,27.73716157]],[[167.12,14.95960354],[167.14,35.89872607],[167.16,43.18269999],[167.18,33.47556157],[167.23,10.0]]]
["bitfinex","SOLUSD",1747762909423,[[167.23,18.64964886],[167.22,29.62],[167.21,135.38],[167.2,4.63613877],[167.16,7.47762446]],[[167.28,20.92300334],[167.31,29.88464526],[167.32,1.6564],[167.33,55.8818296],[167.35,9.04490922]]]
["bitfinex","SOLUSD",1747763000286,[[167.28,26.0],[167.27,56.4],[167.25,18.64964886],[167.24,1.6638],[167.19,8.46094591]],[[167.3,5.97728631],[167.31,17.1327875],[167.32,14.94142959],[167.35,29.87750224],[167.36,17.1327875]]]
["bitfinex","SOLUSD",1747763065249,[[167.37,48.00964886],[167.36,109.38],[167.35,1.5631],[167.34,32.5311],[167.33,3.13023547]],[[167.44,17.13505938],[167.45,50.76142129],[167.46,1.6045],[167.47,56.73679866],[167.48,32.1804]]]
["bitfinex","SOLUSD",1747763096002,[[167.58,18.64964886],[167.57,26.84],[167.56,84.1404],[167.55,61.7118],[167.52,7.79999043]],[[167.6,5.96658711],[167.62,14.91556592],[167.66,29.82225933],[167.67,0.14216157],[167.79,2.94140614]]]
["bitfinex","SOLUSD",1747763124253,[[167.62,26.82],[167.6,49.50134886],[167.59,32.2063],[167.58,82.5],[167.54,145.06094591]],[[167.64,17.13505938],[167.67,14.91088074],[167.68,52.91750212],[167.71,0.14216157],[167.72,29.81335637]]]
["bitfinex","SOLUSD",1747763172611,[[167.73,26.0],[167.71,26.78614886],[167.7,71.46964886],[167.67,32.2593956],[167.64,0.14216157]],[[167.85,37.83524554],[167.94,145.09747192],[168.02,37.73416101],[187.45,1.0],[187.48,0.2001]]]
["bitfinex","SOLUSD",1747763200832,[[167.74,109.3],[167.73,44.64964886],[167.71,35.7033],[167.7,5.28511395],[167.67,148.03817994]],[[167.77,20.86189425],[167.78,17.13505938],[167.84,46.92579175],[167.86,34.7796],[167.89,10.0]]]
["bitfinex","SOLUSD",1747763244307,[[167.75,0.6],[167.74,26.8],[167.73,101.14964886],[167.72,30.8116],[167.71,32.6033]],[[167.77,5.96054121],[167.79,14.900367],[167.84,72.9254355],[167.86,1.6123],[167.92,58.85697802]]]
["bitfinex","SOLUSD",1747763320364,[[167.8,127.94964886],[167.79,56.6145],[167.78,6.5125],[167.77,0.14216157],[148.69,0.9083606]],[[167.83,17.13505938],[167.86,14.89387833],[167.88,35.73981415],[167.89,1.5876],[167.9,52.8]]]
["bitfinex","SOLUSD",1747763356595,[[167.83,109.3],[167.82,18.64964886],[167.8,26.0],[167.79,1.75406157],[167.78,10.05235546]],[[167.86,37.88459019],[167.91,29.77785718],[167.92,44.64408128],[168.15,17.033882],[187.5,0.03691331]]]
["bitfinex","SOLUSD",1747763400664,[[167.76,82.5],[167.75,27.5918],[167.74,25.15604886],[167.73,29.0],[167.72,0.14216157]],[[167.79,17.03388128],[167.83,44.6886625],[167.84,22.99193657],[167.85,31.34518634],[167.86,6.16536157]]]
["bitfinex","SOLUSD",1747763446205,[[167.93,18.64964886],[167.92,26.14216157],[167.9,59.31348148],[167.89,1.6284],[167.88,16.4222]],[[167.99,14.8818382],[168.01,5.95202666],[168.02,17.03388128],[168.04,27.5167],[168.05,65.66179936]]]
["bitfinex","SOLUSD",1747763463914,[[168.07,33.5],[168.06,45.40964886],[168.05,32.2766],[168.02,6.72783856],[168.01,1.5836]],[[168.11,5.94848611],[168.13,14.86948078],[168.15,17.03388128],[168.18,27.5061],[168.2,36.1751529]]]
["bitfinex","SOLUSD",1747763489741,[[168.07,26.5],[168.06,69.6319],[168.05,5.14983176],[168.04,18.64964886],[168.02,85.47045055]],[[168.15,14.86787247],[168.16,5.94671741],[168.19,29.72828348],[168.2,26.74],[168.28,66.01302187]]]
["bitfinex","SOLUSD",1747763547339,[[168.05,30.3303463],[168.04,60.28],[168.03,18.64964886],[168.01,0.14216157],[167.98,11.5574]],[[168.1,33.09541465],[168.14,16.42541549],[168.16,53.90653798],[168.21,18.64964886],[168.22,74.00375722]]]
["bitfinex","SOLUSD",1747763583576,[[168.07,86.74],[168.05,18.64964886],[168.04,82.5],[168.03,0.14216157],[147.9,0.03814023]],[[168.11,33.09502409],[168.13,14.86964268],[168.16,27.14653798],[168.17,1.5288],[168.24,259.78653798]]]
["bitfinex","SOLUSD",1747763606689,[[168.01,3.35098803],[168.0,86.34],[167.98,3.57185015],[167.97,241.24964886],[167.95,82.64216157]],[[168.04,33.12776792],[168.07,14.87521518],[168.08,27.1764872],[168.1,26.76],[168.12,6.39646157]]]
["bitfinex","SOLUSD",1747763635903,[[167.99,59.72],[167.98,26.0],[167.97,82.5],[167.95,18.64964886],[167.93,0.14216157]],[[168.0,5.95246763],[168.01,17.00893586],[168.03,14.87842669],[168.07,31.28283606],[168.09,59.1347]]]
["bitfinex","SOLUSD",1747763703054,[[168.01,26.76],[168.0,31.24],[167.98,27.5584],[167.97,25.03614886],[167.95,82.64216157]],[[168.03,5.95131821],[168.04,16.98529693],[168.05,14.87740676],[168.08,46.7330361],[168.09,26.0]]]
["bitfinex","SOLUSD",1747763714488,[[167.92,3.35771599],[167.91,18.64964886],[167.89,26.76],[167.88,51.18964886],[167.87,32.21366157]],[[167.98,22.93838658],[167.99,14.88237726],[168.0,26.0],[168.03,167.45659108],[168.04,1.6523]]]
["bitfinex","SOLUSD",1747763760201,[[167.87,26.78],[167.83,50.30964886],[167.82,7.72146157],[167.81,86.07530938],[167.8,8.35962285]],[[167.9,20.8457415],[167.91,42.98529693],[167.93,29.77431072],[167.95,137.7],[167.99,16.1967]]]
["bitfinex","SOLUSD",1747763829872,[[167.81,1.6509],[167.8,26.0],[167.78,101.14964886],[167.77,9.87637594],[147.34,0.9083606]],[[167.86,20.85070891],[167.87,16.98529693],[167.91,26.14216157],[167.92,46.7615793],[167.95,28.64964886]]]
["bitfinex","SOLUSD",1747763876839,[[167.82,3.38415605],[167.81,30.56],[167.8,52.78],[167.76,22.22610501],[167.75,16.26512285]],[[167.85,20.85195113],[167.87,16.98529693],[167.91,29.92001875],[167.93,71.44964886],[167.95,147.7]]]
["bitfinex","SOLUSD",1747763922591,[[167.85,26.8],[167.83,30.48],[167.8,32.1015],[167.79,18.64964886],[167.76,3.57653037]],[[167.88,16.98529693],[167.9,50.62537223],[167.91,1.6454],[167.92,43.1274585],[167.94,10.0]]]
["bitfinex","SOLUSD",1747763977130,[[167.92,57.16],[167.91,26.0],[167.9,109.04634886],[167.89,4.70568466],[167.87,3.71634274]],[[167.96,14.8844963],[167.97,5.95344406],[167.98,46.75074519],[168.02,29.90052366],[168.03,27.6351]]]
["bitfinex","SOLUSD",1747764012172,[[167.86,83.12],[167.85,18.64964886],[167.84,93.63390038],[167.83,3.57503309],[167.79,18.93969304]],[[167.89,5.95628089],[167.91,14.88969464],[167.93,16.98529693],[167.95,31.3702651],[167.96,6.4616]]]
["bitfinex","SOLUSD",1747764042475,[[167.75,33.65119608],[167.74,52.8],[167.73,6.4105],[167.72,1.5848],[167.71,22.22716528]],[[167.78,5.96018595],[167.82,31.88233057],[167.83,1.6341],[167.84,6.15],[167.85,26.0]]]
["bitfinex","SOLUSD",1747764073106,[[167.7,26.8],[167.69,1.5387],[167.68,30.24],[167.66,18.64964886],[167.65,6.25036157]],[[167.74,16.98529693],[167.77,50.66525597],[167.8,82.59737783],[167.82,18.79181043],[167.83,11.6429]]]
["bitfinex","SOLUSD",1747764127979,[[167.46,26.86],[167.45,30.22],[167.43,18.64964886],[167.42,0.14216157],[167.41,34.2274]],[[167.51,20.89445774],[167.53,57.26023569],[167.55,26.0],[167.56,29.84176584],[167.59,18.64964886]]]
["bitfinex","SOLUSD",1747764176609,[[167.43,30.21867723],[167.42,30.12],[167.41,26.0],[167.4,20.27764886],[167.39,6.0316]],[[167.47,48.26469924],[167.5,29.85081211],[167.52,27.36543371],[167.53,26.0],[167.56,61.90794886]]]
["bitfinex","SOLUSD",1747764206265,[[167.49,30.12],[167.47,54.4263],[167.45,25.07964886],[167.44,3.72548302],[167.39,10.0]],[[167.55,27.34280009],[167.58,50.72238029],[167.59,26.0],[167.6,54.34496166],[167.61,20.22324886]]]
["bitfinex","SOLUSD",1747764251581,[[167.5,26.0],[167.48,45.48964886],[167.47,30.08],[167.46,4.77487229],[167.45,3.11066522]],[[167.55,37.96192698],[167.59,29.83618485],[167.6,17.07264021],[167.61,7.5808],[167.63,26.98216157]]]
["bitfinex","SOLUSD",1747764281936,[[167.64,18.64964886],[167.63,6.6373],[167.62,84.73],[167.61,35.11981562],[167.6,26.14216157]],[[167.69,5.96338481],[167.7,42.20677994],[167.72,26.0],[167.74,6.5668],[167.77,26.84]]]
["bitfinex","SOLUSD",1747764336955,[[167.71,30.20704892],[167.7,29.98],[167.67,18.64964886],[167.66,110.121],[167.65,6.65146157]],[[167.73,37.9168671],[167.81,0.14216157],[167.82,164.52],[167.83,46.3076214],[167.84,17.04999774]]]
["bitfinex","SOLUSD",1747764369769,[[167.7,62.52635943],[167.69,18.64964886],[167.68,1.6357],[167.67,3.57843445],[167.66,253.20216157]],[[167.75,5.96125186],[167.77,17.04999774],[167.79,14.89996523],[167.82,55.79390258],[167.84,43.86999774]]]
["bitfinex","SOLUSD",1747764430456,[[167.53,56.82],[167.5,26.0],[167.47,18.79181043],[167.46,4.89578787],[167.37,5.962]],[[167.57,5.96766766],[167.62,40.91514692],[167.64,0.14216157],[167.65,56.64495591],[167.67,29.82137874]]]
["bitfinex","SOLUSD",1747764444862,[[167.42,30.54],[167.4,28.4765],[167.37,6.4378],[167.35,9.00939585],[167.27,120.61393204]],[[167.44,17.04999774],[167.45,20.9017617],[167.5,26.0],[167.52,67.07619059],[167.53,33.1695]]]
["bitfinex","SOLUSD",1747764511152,[[167.5,47.16348684],[167.47,82.5],[167.44,43.94348684],[167.43,38.53406259],[167.41,1.6172]],[[167.52,5.96943648],[167.54,14.92210728],[167.55,73.92748666],[167.56,18.64964886],[167.59,29.83527374]]]
["bitfinex","SOLUSD",1747764555378,[[167.62,17.10348684],[167.59,26.84],[167.57,35.96763332],[167.55,116.1275],[167.53,18.79181043]],[[167.66,20.87624547],[167.67,17.10348684],[167.68,164.54],[167.69,44.64964886],[167.73,10.0]]]
["bitfinex","SOLUSD",1747764591422,[[167.44,17.10348684],[167.42,0.1],[167.4,30.0],[167.38,6.003],[167.37,54.4317]],[[167.46,4.9715753],[167.49,67.78691336],[167.5,156.34964886],[167.54,10.0],[167.55,36.10499638]]]
["bitfinex","SOLUSD",1747764613944,[[167.5,57.45125517],[167.47,26.88],[167.44,53.43125517],[167.41,14.93314339],[167.39,14.82184237]],[[167.53,5.96908016],[167.55,183.78090403],[167.6,62.11250497],[167.61,7.9783],[167.63,10.0]]]
["bitfinex","SOLUSD",1747764667227,[[167.54,17.09170567],[167.5,35.9300833],[167.49,26.84],[167.47,40.92790626],[167.45,108.97314886]],[[167.58,20.88635814],[167.59,43.93170567],[167.6,44.79181043],[167.63,137.7],[167.65,37.2272]]]
["bitfinex","SOLUSD",1747764684662,[[167.57,1.5091],[167.56,57.24378676],[167.54,26.84],[167.53,6.4164],[167.52,27.30378676]],[[167.6,20.88305489],[167.61,27.30378676],[167.63,0.14216157],[167.64,18.64964886],[167.65,163.7]]]
["bitfinex","SOLUSD",1747764769518,[[167.62,17.09786081],[167.6,54.4127],[167.59,29.86],[167.58,6.1237],[167.56,24.61741278]],[[167.67,32.00810116],[167.68,35.78244274],[167.7,167.51537829],[167.71,0.14216157],[167.73,26.84]]]
["bitfinex","SOLUSD",1747764819055,[[167.67,46.83786081],[167.65,26.82],[167.63,27.6265],[167.59,15.05925241],[167.57,18.41096186]],[[167.72,37.96597432],[167.74,0.14216157],[167.75,167.50625931],[167.76,43.09786081],[167.77,45.46964886]]]
["bitfinex","SOLUSD",1747764853987,[[167.68,29.68],[167.63,26.82],[167.62,18.69826081],[167.61,26.0],[167.6,94.70584611]],[[167.69,22.56124562],[167.72,15.04795694],[167.73,57.19704337],[167.75,156.34964886],[167.76,43.91786081]]]
["bitfinex","SOLUSD",1747764904713,[[167.57,17.09786081],[167.56,29.6],[167.54,12.48711339],[167.52,43.93786081],[167.5,124.96317313]],[[167.6,5.96658711],[167.62,32.01287029],[167.63,0.14216157],[167.64,44.64964886],[167.71,39.6]]]
["bitfinex","SOLUSD",1747764936951,[[167.64,26.0],[167.63,82.5],[167.62,1.5277],[167.59,0.14216157],[167.58,14.91750671]],[[167.73,21.00903093],[167.74,18.64964886],[167.76,17.20893204],[167.77,71.48964886]]]
["bitfinex","SOLUSD",1747764983492,[[167.34,29.52],[167.33,6.0442],[167.32,54.3974],[167.31,5.97689263],[167.29,97.44356358]],[[167.4,27.40567469],[167.41,5.97335881],[167.42,15.07513517],[167.43,18.64964886],[167.44,80.26567469]]]
["bitfinex","SOLUSD",1747765011227,[[167.23,29.5],[167.19,1.6483],[167.18,26.88],[167.17,6.6097],[167.15,229.58238561]],[[167.26,17.13963533],[167.28,44.79181043],[167.31,3.03630826],[167.32,77.68086061]]]
["bitfinex","SOLUSD",1747765059996,[[166.98,57.1],[166.97,5.98907514],[166.96,6.3495],[166.95,26.0],[166.93,16.50800415]],[[167.02,5.9873069],[167.06,0.14216157],[167.08,51.51494743],[167.09,26.0],[167.11,49.01510911]]]
["bitfinex","SOLUSD",1747765084416,[[166.91,5.99125277],[166.9,41.89871582],[166.89,27.6494],[166.88,131.30964886],[166.87,6.3543]],[[167.0,5.98802395],[167.01,27.52760378],[167.03,40.96788218],[167.08,29.92740708],[167.1,177.86]]]
["bitfinex","SOLUSD",1747765113671,[[166.89,1.563],[166.86,260.7622],[166.83,26.94],[166.81,101.14964886]],[[166.92,5.99089384],[166.93,14.97723179],[166.94,27.52760378],[166.95,0.14216157],[166.96,26.0]]]
["bitfinex","SOLUSD",1747765154909,[[166.99,35.60826876],[166.98,71.58964886],[166.95,14.97427966],[166.94,10.14216157],[166.93,17.97]],[[167.08,20.94861522],[167.09,43.19986504],[167.12,30.06112155],[167.14,45.56964886],[167.23,48.31354041]]]
["bitfinex","SOLUSD",1747765199637,[[166.98,5.98873326],[166.97,7.6498],[166.96,56.52],[166.95,18.64964886],[166.94,15.11734065]],[[167.04,31.98667863],[167.07,27.50270572],[167.09,42.02446983],[167.11,54.73395071],[167.12,28.88990572]]]
["bitfinex","SOLUSD",1747765233994,[[167.09,82.5],[167.08,56.48],[167.07,5.98528222],[167.05,138.2158],[167.04,18.64964886]],[[167.14,5.98300825],[167.15,14.95718708],[167.16,43.18101297],[167.17,26.92],[167.2,38.78191877]]]
["bitfinex","SOLUSD",1747765256515,[[167.03,138.98],[167.02,6.4495],[167.0,26.0],[166.97,171.82054713],[166.95,223.94]],[[167.1,38.26871612],[167.12,52.92],[167.13,18.64964886],[167.19,39.9066273],[167.27,0.21324235]]]
["bitfinex","SOLUSD",1747765290571,[[166.65,36.9914608],[166.64,27.63326067],[166.63,26.98],[166.62,29.62],[166.61,234.38]],[[166.66,32.00024],[166.69,14.99863745],[166.71,29.99220202],[166.73,18.64964886],[166.88,0.21324235]]]
["bitfinex","SOLUSD",1747765339948,[[166.53,60.6],[166.52,266.73017616],[166.51,82.5],[166.5,10.0],[166.48,42.01017616]],[[166.57,41.00924495],[166.58,30.01571758],[166.59,6.14492284],[166.82,234.00065111],[166.85,18.72130222]]]
["bitfinex","SOLUSD",1747765356840,[[166.59,60.58],[166.58,10.0],[166.57,27.65163372],[166.53,6.00466553],[166.52,18.64964886]],[[166.62,47.00588164],[166.65,2.94455348],[166.66,30.00129285],[166.67,0.14216157],[166.77,164.23218172]]]
["bitfinex","SOLUSD",1747765390086,[[166.38,10.0],[166.37,27.04],[166.34,259.78],[166.3,24.66278527],[166.27,10.0]],[[166.39,32.00997656],[166.41,15.02365484],[166.43,30.04386859],[166.45,2.94298629],[166.58,35.12]]]
["bitfinex","SOLUSD",1747765413622,[[166.53,27.02],[166.52,36.48],[166.51,10.0],[166.47,224.86],[166.42,101.14964886]],[[166.54,51.04034293],[166.55,29.06357109],[166.56,0.14216157],[166.61,18.64964886],[166.68,17.51298105]]]
["bitfinex","SOLUSD",1747765451361,[[166.38,27.04],[166.34,35.12],[166.32,224.8],[166.3,18.64964886],[166.29,92.5]],[[166.39,6.00997656],[166.41,41.02318423],[166.44,60.22387269],[166.53,109.53039984],[167.82,187.47561092]]]
["bitfinex","SOLUSD",1747765481287,[[166.2,109.56],[166.19,35.78],[166.18,1.808],[166.14,136.6],[166.12,241.5315]],[[166.24,26.0],[166.27,86.14314066],[166.28,21.04883328],[166.3,30.06614552],[166.32,0.14216157]]]
["bitfinex","SOLUSD",1747765543553,[[166.43,109.54],[166.42,35.34],[166.41,18.64964886],[166.4,10.0],[166.39,6.00973864]],[[166.48,15.01681883],[166.5,6.006006],[166.51,26.0],[166.54,30.16645958],[166.64,147.7]]]
["bitfinex","SOLUSD",1747765563997,[[166.55,116.46],[166.54,33.3366],[166.52,224.7],[166.5,34.65553165],[166.43,30.0423705]],[[166.59,6.00276127],[166.61,15.00579846],[166.62,26.0],[166.63,33.00460666],[166.66,6.5364]]]
["bitfinex","SOLUSD",1747765626144,[[166.32,18.64964886],[166.31,32.38],[166.3,1.7823],[166.29,37.04],[166.28,0.60101779]],[[166.38,26.0],[166.41,6.00925425],[166.42,15.02275051],[166.44,30.04085556],[166.47,6.1052]]]
["bitfinex","SOLUSD",1747765681416,[[166.25,27.04],[166.24,224.98],[166.23,31.98],[166.21,1.8581],[166.19,6.4544]],[[166.27,6.01431406],[166.28,15.0349139],[166.29,26.0],[166.31,30.20649925],[166.33,1.8094]]]
["bitfinex","SOLUSD",1747765712254,[[166.16,58.98],[166.1,1.0],[166.08,1.7868],[166.07,89.1507],[166.03,18.52289162]],[[166.17,26.14216157],[166.19,21.20239382],[166.22,6.5276],[166.23,78.8072618],[166.25,10.0]]]
["bitfinex","SOLUSD",1747765739991,[[165.95,2.85256315],[165.94,27.1],[165.92,33.36],[165.91,1.7978],[165.87,12.53881965]],[[165.96,32.02554832],[165.98,0.14216157],[165.99,15.06204118],[166.01,36.32416755],[166.02,48.76669029]]]
["bitfinex","SOLUSD",1747765768948,[[165.97,54.9859875],[165.92,80.77563636],[165.91,8.0311],[165.89,16.17012369],[165.86,41.0724861]],[[166.08,39.93977606],[166.15,46.08],[166.16,34.26],[166.2,18.65547688],[166.26,30.56888182]]]
["bitfinex","SOLUSD",1747765795574,[[165.98,109.6],[165.97,33.72],[165.96,27.8659875],[165.93,225.56],[165.92,27.8659875]],[[166.02,15.05842669],[166.04,66.24909658],[166.05,26.14216157],[166.06,30.10959894],[166.07,18.64964886]]]
["bitfinex","SOLUSD",1747765831922,[[165.8,27.14],[165.78,115.28],[165.77,6.4383],[165.73,225.39733991],[165.71,10.0]],[[165.82,30.15317814],[165.83,15.07567991],[165.85,6.02954476],[165.86,26.0],[165.87,0.14216157]]]
["bitfinex","SOLUSD",1747765886772,[[165.67,59.42],[165.64,1.9161],[165.61,88.7357],[165.6,225.78],[165.57,136.6]],[[165.72,0.14216157],[165.73,26.0],[165.76,6.80596157],[165.77,18.64964886],[165.78,28.9688]]]
["bitfinex","SOLUSD",1747765908475,[[165.87,26.0],[165.84,44.20273757],[165.83,27.14],[165.82,18.64964886],[165.8,33.9944]],[[165.92,9.36065111],[165.94,18.72130222]]]
["bitfinex","SOLUSD",1747765936946,[[165.7,36.66],[165.65,6.4456],[165.63,225.66],[165.62,44.64964886],[165.6,88.53859616]],[[165.73,42.39057955],[165.76,93.66953707],[165.77,27.92586157],[165.78,30.16174492],[165.8,6.3569]]]
["bitfinex","SOLUSD",1747765951528,[[165.78,63.86],[165.77,0.60292603],[165.76,244.42964886],[165.73,44.64964886]],[[165.82,6.03063562],[165.84,15.0753167],[165.9,0.14216157],[165.91,30.13684314]]]
["bitfinex","SOLUSD",1747765976779,[[165.73,63.36],[165.72,18.64964886],[165.7,89.0364],[165.69,241.85529022],[165.67,1.806]],[[165.78,6.03209072],[165.79,15.07942774],[165.85,30.14772384],[165.86,26.0]]]
["bitfinex","SOLUSD",1747766009276,[[165.86,82.5],[165.85,163.74],[165.84,225.72],[165.83,54.00964886],[165.81,32.6266]],[[165.92,42.39057955],[165.94,51.22333372],[165.95,1.7879],[165.96,32.2925],[165.97,30.12640817]]]
["bitfinex","SOLUSD",1747766041838,[[166.12,61.8],[166.1,225.34],[166.04,18.79181043],[166.02,6.02326283],[166.01,26.0]],[[166.13,59.84629819],[166.14,15.04755025],[166.15,30.09363524],[166.16,7.9404],[166.19,30.22820766]]]
["bitfinex","SOLUSD",1747766108824,[[166.33,27.06],[166.32,18.64964886],[166.31,33.3],[166.3,82.5],[166.29,142.61351308]],[[166.38,21.03684591],[166.39,1.791],[166.4,49.71008787],[166.42,33.03638311]]]
["bitfinex","SOLUSD",1747766135434,[[166.25,142.44],[166.23,30.0],[166.19,18.64964886],[166.17,162.74216157],[166.16,231.0871]],[[166.26,23.37603493],[166.29,15.03435248],[166.3,26.0],[166.32,49.32221389],[166.35,33.4916]]]
["bitfinex","SOLUSD",1747766154575,[[166.34,142.4],[166.32,225.06],[166.3,44.64964886],[166.28,0.14216157],[166.26,6.01444869]],[[166.35,17.36135913],[166.36,6.01106035],[166.39,15.02559648],[166.4,47.40943605],[166.41,57.89003254]]]
["bitfinex","SOLUSD",1747766202100,[[166.34,27.04],[166.33,32.8],[166.29,18.64964886],[166.28,26.0],[166.27,224.94216157]],[[166.35,17.33735132],[166.36,4.51106035],[166.39,45.07560339],[166.4,45.17565132],[166.42,6.0106]]]
["bitfinex","SOLUSD",1747766231112,[[166.3,59.82],[166.28,95.0],[166.27,224.8],[166.26,18.64964886],[166.24,6.01530014]],[[166.31,6.01286753],[166.32,17.34470203],[166.35,15.0292817],[166.37,30.05349522],[166.38,8.2391]]]
["bitfinex","SOLUSD",1747766298182,[[166.51,103.48496241],[166.49,32.72],[166.47,243.36964886],[166.45,162.6],[166.43,6.00853048]],[[166.52,23.30206481],[166.54,16.94398272],[166.56,17.29678016],[166.59,86.17292765],[166.6,6.4124]]]
["bitfinex","SOLUSD",1747766304901,[[166.49,32.72],[166.48,103.48496241],[166.41,44.64964886],[166.37,369.4955],[166.34,10.0]],[[166.5,17.29678016],[166.51,7.8073453],[166.52,21.63671162],[166.54,26.14216157],[166.56,74.31599245]]]
["bitfinex","SOLUSD",1747766379681,[[166.54,91.49150718],[166.53,18.64964886],[166.51,169.18216157],[166.45,22.80166601],[166.44,10.0]],[[166.57,21.01218705],[166.58,17.29678016],[166.63,57.84954424],[166.64,23.35488016],[166.65,3.09991663]]]
["bitfinex","SOLUSD",1747766424939,[[166.34,110.16115604],[166.33,32.36],[166.29,143.20986157],[166.28,27.9327],[166.27,6.01401965]],[[166.37,21.03744665],[166.38,27.74291241],[166.41,1.9525],[166.43,30.04266057],[166.44,6.0862]]]
["bitfinex","SOLUSD",1747766436153,[[166.41,96.73150718],[166.38,136.6],[166.31,6.2588],[166.3,1.8544],[166.27,23.35936401]],[[166.42,17.32087758],[166.43,26.0],[166.44,1.7628],[166.45,21.02733553],[166.47,30.03610732]]]
["bitfinex","SOLUSD",1747766487683,[[166.29,59.22],[166.28,83.12115604],[166.24,144.47893509],[166.23,0.14216157],[166.21,26.0]],[[166.32,6.01250601],[166.33,43.33584701],[166.34,15.03006753],[166.37,10.91042678],[166.39,30.05049974]]]
["bitfinex","SOLUSD",1747766539021,[[166.18,91.53150718],[166.17,31.94],[166.11,144.92434566],[166.1,8.3213],[166.09,26.0]],[[166.19,43.33584701],[166.23,1.9152],[166.24,74.78054209],[166.25,0.14216157],[166.27,10.0]]]
["bitfinex","SOLUSD",1747766568875,[[165.9,101.14964886],[165.89,27.1],[165.88,168.48],[165.85,26.14216157],[165.81,225.34]],[[165.93,17.33584701],[165.95,21.09068995],[165.97,26.0],[165.99,33.1836543],[166.0,19.16654701]]]
["bitfinex","SOLUSD",1747766604791,[[165.98,109.58],[165.97,31.82],[165.95,18.64964886],[165.94,6.02627286],[165.93,0.14216157]],[[166.0,6.02409638],[166.02,17.41433626],[166.03,41.05751972],[166.05,30.11148049],[166.08,23.84069783]]]
["bitfinex","SOLUSD",1747766682166,[[166.07,27.06],[166.06,114.1],[166.05,225.22],[166.02,138.4655],[166.01,6.30116157]],[[166.08,17.41433626],[166.11,26.0],[166.14,59.06727086],[166.16,17.41433626],[166.17,0.14216157]]]
["bitfinex","SOLUSD",1747766717205,[[166.09,141.2],[166.05,136.6],[166.03,269.94964886],[166.02,0.14216157],[166.0,18.0749]],[[166.1,17.41433626],[166.12,21.06910666],[166.13,26.0],[166.16,53.57042711],[166.17,5.08163908]]]
["bitfinex","SOLUSD",1747766779569,[[166.01,27.08],[166.0,18.64964886],[165.99,82.5],[165.98,168.20216157],[165.97,40.57726335]],[[166.05,32.47004237],[166.07,6.02155717],[166.1,28.95438937],[166.11,32.08301577],[166.16,17.41433626]]]
["bitfinex","SOLUSD",1747766796082,[[166.08,31.36],[166.07,27.08],[166.05,225.32],[166.04,82.5],[166.02,18.64964886]],[[166.09,23.43516833],[166.11,15.05030959],[166.12,27.878],[166.13,6.02],[166.16,77.59729244]]]
["bitfinex","SOLUSD",1747766823719,[[165.63,18.64964886],[165.61,32.8],[165.6,0.14216157],[165.59,18.65547688],[165.56,16.47]],[[165.69,21.12378538],[165.73,30.16955288],[165.74,26.0],[165.75,0.14216157],[165.78,10.0]]]
["bitfinex","SOLUSD",1747766876677,[[165.55,18.64964886],[165.54,74.26],[165.5,6.04225926],[165.49,0.14216157],[165.48,28.85256315]],[[165.58,15.09844184],[165.6,33.9497494],[165.61,26.0],[165.64,30.18704476],[165.75,0.21324235]]]
["bitfinex","SOLUSD",1747766909916,[[165.51,26.97399452],[165.49,43.82],[165.48,228.87256315],[165.47,1.9296],[165.44,6.4229]],[[165.54,33.95193811],[165.56,15.10027437],[165.58,30.1971214],[165.6,53.91110206],[165.61,0.14216157]]]
["bitfinex","SOLUSD",1747766912600,[[165.5,18.64964886],[165.49,27.16],[165.48,2.85256315],[165.46,18.64964886],[165.45,42.36]],[[165.54,43.01319218],[165.56,36.24063782],[165.57,26.0],[165.58,30.1971214],[165.62,10.0]]]
["bitfinex","SOLUSD",1747766971952,[[165.24,0.14216157],[165.23,18.64964886],[165.22,66.86216157],[165.21,0.60493986],[165.2,124.5729]],[[165.32,27.91110206],[165.33,21.1700457],[165.36,53.91110206],[165.37,60.47046018],[165.43,39.52]]]
["bitfinex","SOLUSD",1747767005392,[[165.17,38.78],[165.16,0.60516831],[165.13,32.211],[165.12,1.8044],[165.11,226.46]],[[165.29,27.91110206],[165.3,21.58115436],[165.36,78.74492329]]]
["bitfinex","SOLUSD",1747767026317,[[165.39,65.3],[165.38,46.7224985],[165.32,1.8695],[165.29,82.64216157],[165.28,34.12317652]],[[165.4,15.11487303],[165.41,30.22946631],[165.42,6.04521823],[165.43,54.07284964],[165.44,2.96652364]]]
["bitfinex","SOLUSD",1747767047939,[[165.39,64.72],[165.38,226.34],[165.37,46.7224985],[165.33,8.4646],[165.3,6.04959049]],[[165.42,27.57284964],[165.43,51.38124884],[165.45,32.2919],[165.47,30.21695775],[165.48,27.2]]]
["bitfinex","SOLUSD",1747767094394,[[165.12,8.61565179],[165.11,10.0],[165.07,63.46],[165.06,1.6453],[165.05,6.1839]],[[165.27,3.154],[165.28,84.73073606],[165.32,6.32114235],[165.36,20.28027688],[165.37,10.0]]]
["bitfinex","SOLUSD",1747767100892,[[165.25,63.12],[165.24,18.64964886],[165.22,226.36],[165.19,6.19564992],[165.17,33.9456]],[[165.27,6.5507049],[165.29,28.09312847],[165.31,41.12363756],[165.34,30.24179693],[165.36,38.09312847]]]
["bitfinex","SOLUSD",1747767156656,[[164.89,34.96],[164.88,18.64964886],[164.84,307.0079687]],[[164.98,26.0],[165.01,138.25290103],[165.04,28.14875802]]]
["bitfinex","SOLUSD",1747767191783,[[164.91,27.28],[164.9,53.62964886],[164.87,82.64216157],[164.86,136.6],[164.85,7.6923014]],[[164.96,28.22881271],[165.0,51.51515151],[165.02,6.1713],[165.04,28.22881271],[165.06,10.14216157]]]
["bitfinex","SOLUSD",1747767224742,[[164.98,28.21748283],[164.97,18.64964886],[164.96,27.26],[164.94,117.16],[164.92,149.17456172]],[[165.0,15.15216851],[165.01,6.06023877],[165.04,56.29568589],[165.11,10.0],[165.21,39.27358051]]]
["bitfinex","SOLUSD",1747767243358,[[165.07,27.26],[165.06,34.62],[165.04,28.21748283],[165.02,84.1497],[165.0,32.3032]],[[165.09,28.21748283],[165.1,21.19927316],[165.13,56.27917398],[165.15,27.26],[165.16,30.27469381]]]
["bitfinex","SOLUSD",1747767283707,[[165.13,34.52],[165.12,27.24],[165.07,18.64964886],[165.06,1.5771]],[[165.14,17.60530503],[165.16,27.4826718],[165.18,56.2705051],[165.2,17.60530503],[165.21,37.38216157]]]
["bitfinex","SOLUSD",1747767332594,[[165.08,27.24],[165.06,34.28],[165.04,18.64964886],[165.01,254.88293566],[164.97,6.06159471]],[[165.12,56.36587132],[165.13,6.55583479],[165.16,41.13703955],[165.17,30.27256581],[165.18,7.7455]]]
["bitfinex","SOLUSD",1747767349351,[[165.09,27.24],[165.07,34.28],[165.06,18.64964886],[165.05,28.18230869],[165.0,6.06059175]],[[165.1,34.73924388],[165.12,45.42151162],[165.15,26.0],[165.16,27.24],[165.2,68.59235018]]]
["bitfinex","SOLUSD",1747767399908,[[164.71,27.3],[164.67,18.64964886],[164.66,0.14216157],[164.65,61.96],[164.64,7.6735]],[[164.72,28.17876404],[164.73,6.07053967],[164.75,15.17538849],[164.76,26.0],[164.77,60.6906597]]]
["bitfinex","SOLUSD",1747767421727,[[164.63,27.32],[164.62,17.70041671],[164.58,60.32],[164.57,18.64964886],[164.56,17.70041671]],[[164.67,69.31880498],[164.68,26.0],[164.69,4.96569756],[164.71,6.4277],[164.72,49.65109891]]]
["bitfinex","SOLUSD",1747767457640,[[164.77,27.32],[164.72,1.6243],[164.71,52.08],[164.69,252.02154944],[164.67,10.0]],[[164.79,26.0],[164.81,21.23729611],[164.82,31.93290407],[164.83,28.28055562],[164.84,32.482]]]
["bitfinex","SOLUSD",1747767481359,[[164.76,254.38],[164.75,48.76],[164.73,28.28055562],[164.71,1.5288],[164.69,114.71]],[[164.78,28.28055562],[164.81,21.23657544],[164.84,56.47506973],[164.85,35.2835],[164.87,4.6835]]]
["bitfinex","SOLUSD",1747767505502,[[164.63,28.31643307],[164.61,47.2933],[164.58,44.64964886],[164.56,34.53537645],[164.06,176.27627347]],[[164.68,15.18161609],[164.7,39.49137129],[164.71,7.6588],[164.72,54.31643307],[164.73,0.14216157]]]
["bitfinex","SOLUSD",1747767561168,[[164.94,27.28],[164.93,42.56],[164.9,228.6524],[164.89,26.0],[164.88,47.1082435]],[[164.98,28.31643307],[165.02,1.5796],[165.03,32.1332],[165.04,31.35509832],[165.06,0.14216157]]]
["bitfinex","SOLUSD",1747767577202,[[164.96,55.57643307],[164.95,41.1],[164.9,235.35236157],[164.89,26.0],[164.87,16.06533385]],[[164.99,15.15243348],[165.0,36.36409746],[165.01,28.31643307],[165.03,56.2975558],[165.06,4.63974814]]]
["bitfinex","SOLUSD",1747767619937,[[164.69,55.58653474],[164.67,38.22],[164.64,255.28653474],[164.62,24.86632946],[164.61,1.5246]],[[164.71,47.24946875],[164.74,28.28653474],[164.75,6.3348],[164.76,1.5002],[164.77,30.34550991]]]
["bitfinex","SOLUSD",1747767670996,[[164.7,27.3],[164.69,28.29163874],[164.66,56.76964886],[164.64,28.29163874],[164.63,18.64964886]],[[164.75,26.0],[164.78,7.5817],[164.79,81.92244673],[164.8,0.14216157],[164.81,27.3]]]
["bitfinex","SOLUSD",1747767702015,[[164.81,66.35163874],[164.8,27.3],[164.79,1.5504],[164.78,18.79181043],[164.77,0.60658761]],[[164.83,10.21354853],[164.87,15.16398154],[164.88,67.01403913],[164.9,26.0],[164.91,6.157]]]
["bitfinex","SOLUSD",1747767739049,[[164.91,27.26],[164.89,28.29163874],[164.88,37.88],[164.84,20.29594886],[164.83,26.14216157]],[[164.93,28.29163874],[164.94,15.15704842],[164.95,6.06244316],[164.96,56.31066475],[164.98,0.14216157]]]
["bitfinex","SOLUSD",1747767764072,[[164.8,27.28],[164.78,37.72],[164.76,28.29163874],[164.72,29.94753874],[164.71,32.6504]],[[164.85,26.0],[164.86,6.0327],[164.87,6.5207731],[164.88,28.29163874]]]
["bitfinex","SOLUSD",1747767806694,[[164.83,64.98],[164.8,28.29163874],[164.77,18.64964886],[164.76,26.0],[164.75,1.66326157]],[[164.84,28.29163874],[164.87,21.22957223],[164.88,84.61672365],[164.92,9.91149532],[164.94,45.94964886]]]
["bitfinex","SOLUSD",1747767827233,[[164.91,27.28],[164.89,28.29163874],[164.87,37.68],[164.85,24.71576273],[164.83,26.14216157]],[[164.93,6.06317831],[164.94,43.4488604],[164.96,26.0],[164.97,36.74703161],[165.03,10.0]]]
["bitfinex","SOLUSD",1747767891212,[[164.65,227.02],[164.63,92.78778139],[164.61,1.6206],[164.58,18.64964886],[164.57,6.21851535]],[[164.66,6.07312036],[164.68,43.40878518],[164.69,26.0],[164.72,116.37902502],[164.76,48.18312692]]]
["bitfinex","SOLUSD",1747767910008,[[164.85,74.17743025],[164.83,18.64964886],[164.82,63.26],[164.81,227.36216157],[164.8,28.22778139]],[[164.92,21.22274255],[164.93,26.0],[164.96,57.09358139],[164.97,6.19666157],[165.01,10.0]]]
["bitfinex","SOLUSD",1747767943719,[[165.17,42.782988],[165.16,27.26],[165.14,18.64964886],[165.13,6.48026157],[165.12,79.782988]],[[165.19,6.0536352],[165.21,15.13284714],[165.22,68.782988],[165.24,6.2157],[165.27,27.26]]]
["bitfinex","SOLUSD",1747767967147,[[165.1,27.24],[165.09,36.82],[165.08,226.76],[165.07,18.64964886],[165.06,0.14216157]],[[165.13,15.13958699],[165.14,34.17482229],[165.16,30.27461515],[165.17,1.5355],[165.22,137.7]]]
["bitfinex","SOLUSD",1747768003581,[[165.07,63.9],[165.05,24.70837944],[165.04,226.6],[165.03,26.14216157],[165.01,10.0]],[[165.13,21.19542178],[165.14,28.11935421],[165.16,32.2419],[165.18,1.5502],[165.21,48.91416069]]]
["bitfinex","SOLUSD",1747768041444,[[165.16,27.24],[165.14,18.64964886],[165.13,6.05581781],[165.12,36.66216157],[165.11,8.1306]],[[165.21,49.32260305],[165.24,32.0919],[165.25,30.25760614],[165.27,1.64496157],[185.5,2.0]]]
["bitfinex","SOLUSD",1747768074659,[[165.12,18.64964886],[165.11,36.34],[165.1,27.24],[165.09,20.25984886],[165.08,32.05737627]],[[165.14,6.05546808],[165.17,15.13668438],[165.18,17.60243974],[165.19,30.26817603],[165.26,137.7]]]
["bitfinex","SOLUSD",1747768103311,[[165.19,45.88964886],[165.18,35.9],[165.15,8.67369276],[165.14,6.05535741],[165.13,26.0]],[[165.24,32.73220117],[165.26,6.05107103],[165.27,57.8650727],[165.28,17.60243974],[165.3,30.24916182]]]
["bitfinex","SOLUSD",1747768155363,[[165.39,35.62],[165.38,27.2],[165.34,18.64964886],[165.31,32.19127404],[165.29,13.06702321]],[[165.4,34.11095365],[165.44,99.39866013],[165.46,36.24348399],[165.47,28.98206157],[165.48,18.64964886]]]
["bitfinex","SOLUSD",1747768208540,[[165.57,62.32],[165.52,18.64964886],[165.51,27.5645],[165.5,12.30512847],[165.49,308.54]],[[165.58,6.03937673],[165.6,32.58741687],[165.63,193.88776791],[165.64,1.5076],[165.65,36.36712118]]]
["bitfinex","SOLUSD",1747768239645,[[165.45,18.64964886],[165.44,27.18],[165.43,227.6525],[165.42,35.16],[165.41,12.82274496]],[[165.5,17.49069777],[165.53,51.35020841],[165.54,33.6232],[165.55,137.7],[165.57,4.93336389]]]
["bitfinex","SOLUSD",1747768280795,[[165.46,34.48],[165.43,27.16],[165.39,18.64964886],[165.38,27.6142],[165.37,234.58505839]],[[165.47,23.53408932],[165.49,16.72290079],[165.5,26.0],[165.51,167.91002401],[165.52,44.79285934]]]
["bitfinex","SOLUSD",1747768318762,[[165.37,101.14964886],[165.36,53.32216157],[165.35,6.04775419],[165.34,34.28],[165.33,8.1099]],[[165.44,21.15570598],[165.45,17.49069777],[165.48,30.21513173],[165.49,163.7],[165.53,0.14216157]]]
["bitfinex","SOLUSD",1747768353447,[[165.43,34.04],[165.41,27.18],[165.38,18.64964886],[165.36,226.2],[165.35,114.68992873]],[[165.44,38.64640375],[165.46,30.21898212],[165.47,26.0],[165.49,137.7],[165.5,36.21553922]]]
["bitfinex","SOLUSD",1747768404626,[[165.43,278.32964886],[165.42,27.18],[165.4,18.64964886],[165.38,6.48566157],[165.37,27.5308]],[[165.44,6.04448742],[165.46,15.10949344],[165.47,17.49069777],[165.48,26.0],[165.49,30.21330593]]]
["bitfinex","SOLUSD",1747768461007,[[165.72,27.14],[165.7,33.32],[165.68,18.64964886],[165.66,26.0],[165.65,1.5282]],[[165.73,27.94896225],[165.74,21.1174128],[165.76,58.11349727],[165.78,33.9118],[165.8,30.15681544]]]
["bitfinex","SOLUSD",1747768514359,[[165.75,27.14],[165.74,18.64964886],[165.73,258.72],[165.71,0.14216157],[164.2,904.27213262]],[[165.78,15.0802268],[165.8,23.49503508],[165.81,86.30999336],[165.84,155.163672],[165.85,6.6105]]]
["bitfinex","SOLUSD",1747768562005,[[165.81,32.58],[165.8,18.64964886],[165.79,27.12],[165.78,0.14216157],[165.74,88.533401]],[[165.82,15.07658907],[165.83,6.03027196],[165.85,17.463672],[165.86,32.0071],[165.87,139.2027]]]
["bitfinex","SOLUSD",1747768591136,[[165.88,59.5],[165.87,18.64964886],[165.85,0.14216157],[165.83,26.0],[165.79,89.0906]],[[165.92,17.463672],[165.93,77.22686611],[165.95,8.1095],[165.97,30.12703119],[165.98,27.1]]]
["bitfinex","SOLUSD",1747768635997,[[165.5,18.64964886],[165.49,1.596],[165.48,0.14216157],[165.47,12.05350859],[165.46,27.16]],[[165.55,6.04047115],[165.56,26.0],[165.57,32.56366536],[165.62,1.6064],[165.64,40.18672235]]]
["bitfinex","SOLUSD",1747768661806,[[165.78,59.36],[165.75,18.64964886],[165.74,82.5],[165.72,27.64286157],[165.71,12.1679097]],[[165.82,27.92090335],[165.84,51.25422092],[165.86,27.5655],[165.87,30.14567667],[165.88,6.24026157]]]
["bitfinex","SOLUSD",1747768725054,[[166.01,18.79181043],[166.0,27.1],[165.99,227.2253],[165.98,38.16679601],[165.97,26.0]],[[166.04,6.02264514],[166.06,27.83954658],[166.08,41.05332642],[166.11,1.5411],[166.12,6.4558]]]
["bitfinex","SOLUSD",1747768741072,[[166.07,18.64964886],[166.06,59.14216157],[166.04,3.07212266],[166.03,6.02286502],[166.02,2.11612322]],[[166.12,38.45702902],[166.16,49.59412236],[166.17,30.09029542],[166.24,40.28567452],[186.5,2.0]]]
["bitfinex","SOLUSD",1747768804645,[[166.14,27.08],[166.13,18.64964886],[166.12,31.72],[166.11,225.24],[166.09,6.02056864]],[[166.15,6.01865783],[166.16,17.38792236],[166.17,15.0448336],[166.19,6.3449],[166.21,27.5072]]]
["bitfinex","SOLUSD",1747768841185,[[166.38,0.14216157],[166.37,53.06],[166.36,18.79181043],[166.35,37.88492166],[166.34,26.0]],[[166.43,6.00853211],[166.44,17.38792236],[166.46,15.01911387],[166.48,23.89542236],[166.5,1.634]]]
["bitfinex","SOLUSD",1747768869103,[[166.38,31.48],[166.36,251.74],[166.3,21.59436288],[166.26,6.0341],[166.19,49.03126838]],[[166.39,27.69274225],[166.42,26.0],[166.45,52.58568629],[166.47,33.0251],[166.48,57.72637992]]]
["bitfinex","SOLUSD",1747768912340,[[166.36,27.04],[166.35,31.46],[166.31,224.92],[166.28,6.01383489],[166.27,20.45441043]],[[166.37,27.69274225],[166.38,15.02584445],[166.4,6.00961538],[166.41,32.1037],[166.43,30.0426705]]]
["bitfinex","SOLUSD",1747768960595,[[166.33,27.04],[166.32,31.3],[166.27,224.9],[166.26,0.14216157],[166.25,84.088]],[[166.34,6.01178309],[166.35,42.76162547],[166.38,26.0],[166.39,137.7],[166.4,57.78160347]]]
["bitfinex","SOLUSD",1747768995527,[[166.38,27.04],[166.37,31.22],[166.32,6.15441611],[166.31,1.6356],[164.8,900.89790607]],[[166.4,15.02403846],[166.41,6.00925425],[166.42,26.0],[166.43,1.512],[166.45,36.15435076]]]
["bitfinex","SOLUSD",1747769054222,[[166.51,27.0],[166.48,32.2],[166.47,226.3872],[166.42,14.57379663],[147.56,0.8922999]],[[166.54,38.31144699],[166.56,1.5948],[166.57,6.2995],[166.58,30.01560811],[185.45,1.0]]]
["bitfinex","SOLUSD",1747769103582,[[166.49,27.0],[166.48,3.44118124],[166.46,0.14216157],[166.45,31.96],[166.43,129.35010857]],[[166.52,6.00528465],[166.55,15.01140802],[166.56,17.29490937],[166.58,37.81590811],[166.63,137.7]]]
["bitfinex","SOLUSD",1747769133385,[[166.41,31.48],[166.38,27.02],[166.37,224.68],[166.31,90.1159262],[166.29,6.6595]],[[166.42,23.30380253],[166.43,163.7],[166.45,25.7802813],[166.46,30.03724618],[166.48,62.96455823]]]
["bitfinex","SOLUSD",1747769158714,[[166.42,27.02],[166.41,31.48],[166.39,224.8],[166.38,1.5437],[166.36,108.64216157]],[[166.44,6.00817111],[166.45,15.01963003],[166.46,17.29490937],[166.48,30.03363767],[166.5,167.73006261]]]
["bitfinex","SOLUSD",1747769216572,[[166.45,27.02],[166.44,31.4],[166.4,0.14216157],[166.39,18.64964886],[166.38,334.8342]],[[166.48,15.01689352],[166.49,6.00636674],[166.5,30.03003003],[166.51,26.0],[186.0,2.5]]]
["bitfinex","SOLUSD",1747769249415,[[166.56,18.79181043],[166.55,37.24414985],[166.54,0.60025053],[166.53,45.66964886],[166.51,4.70329001]],[[166.64,15.00320278],[166.65,23.29550943],[166.66,37.98775569]]]
["bitfinex","SOLUSD",1747769296638,[[166.65,58.16],[166.6,224.5],[166.59,26.0],[166.57,90.04528745],[166.55,6.1134]],[[166.67,17.29490937],[166.68,20.99832012],[166.7,29.99444014],[166.72,154.99490937],[166.73,8.0848]]]
["bitfinex","SOLUSD",1747769382245,[[166.78,26.96],[166.77,31.04],[166.71,5.99843938],[166.7,84.0299],[166.69,27.35686882]],[[166.8,20.98321342],[166.81,17.29490937],[166.83,29.97062878],[166.84,34.1418],[166.86,137.7]]]
["bitfinex","SOLUSD",1747769409790,[[166.61,8.56505839],[166.6,6.0929],[166.59,1.6592],[166.58,230.40305092],[166.53,101.8720421]],[[166.71,23.87330937],[166.72,18.85610937],[166.73,20.99202302],[166.75,163.7],[166.76,26.98]]]
["bitfinex","SOLUSD",1747769448814,[[166.89,18.79181043],[166.88,57.76],[166.87,7.51431423],[166.86,6.80813702],[166.85,26.0]],[[166.93,5.99053495],[166.96,25.0],[166.97,17.29490937],[166.98,17.8080008],[167.01,32.1635]]]
["bitfinex","SOLUSD",1747769459225,[[167.0,57.76],[166.97,268.72964886],[166.96,0.14216157],[166.95,5.98968533],[166.94,8.1027]],[[167.04,25.94666608],[167.05,17.29490937],[167.08,29.92616372],[167.1,33.7624],[167.12,47.21503666]]]
["bitfinex","SOLUSD",1747769524407,[[166.98,57.66],[166.93,230.0913],[166.91,26.0],[166.9,26.36511921],[166.89,2.94320348]],[[166.99,23.2832919],[167.0,14.97005988],[167.02,137.7],[167.03,29.93516718],[167.04,45.44430937]]]
["bitfinex","SOLUSD",1747769550043,[[167.01,30.66],[167.0,26.92],[166.93,250.36953327],[166.92,26.0],[166.89,26.4879322]],[[167.02,17.29490937],[167.04,40.91307752],[167.05,7.7277],[167.06,137.7],[167.07,29.92785736]]]
["bitfinex","SOLUSD",1747769588568,[[167.03,60.8713759],[167.0,26.0],[166.99,1.5154],[166.98,248.85164886],[166.97,87.45453933]],[[167.04,25.94659003],[167.06,17.29490937],[167.11,29.9204503],[167.12,17.29490937],[167.14,137.7]]]
["bitfinex","SOLUSD",1747769641495,[[167.03,392.08704765],[167.01,10.0],[167.0,14.96971794],[166.98,38.50704104],[166.97,167.63314694]],[[167.04,13.4602698],[167.13,8.1603],[167.18,137.7],[167.24,39.89850008],[167.29,78.39261446]]]
["bitfinex","SOLUSD",1747769715608,[[167.03,30.4],[166.96,223.88],[166.95,1.6446],[166.93,18.7916],[166.92,2.96386066]],[[167.04,34.58981874],[167.06,27.5168],[167.07,6.2334],[167.09,103.93294975],[167.1,10.0]]]
["bitfinex","SOLUSD",1747769742841,[[167.06,57.3],[167.05,18.64964886],[167.04,1.6626],[167.03,6.47076157],[167.01,5.98759054]],[[167.12,38.23862998],[167.14,6.6268],[167.15,55.91345005],[167.18,1.639],[167.2,27.29490937]]]
["bitfinex","SOLUSD",1747769759870,[[166.97,57.3],[166.94,18.64964886],[166.93,0.14216157],[166.91,50.92284886],[166.9,0.14216157]],[[167.01,42.49021097],[167.02,5.9873069],[167.03,26.0],[167.04,29.93319991],[167.05,6.1714]]]
["bitfinex","SOLUSD",1747769808342,[[166.87,26.94],[166.85,30.34],[166.83,1.6148],[166.82,18.79181043],[166.79,250.08]],[[166.89,20.97189764],[166.93,55.95446577],[166.96,47.16899768],[166.97,44.97876157],[167.07,48.27864294]]]
["bitfinex","SOLUSD",1747769853135,[[166.93,0.14216157],[166.92,18.64964886],[166.91,56.32],[166.9,33.55040589],[166.89,306.74]],[[166.98,5.98874116],[166.99,14.97160258],[167.02,17.22130874],[167.05,38.11366176],[167.08,137.7]]]
["bitfinex","SOLUSD",1747769879174,[[167.0,57.2],[166.97,224.08],[166.94,26.0],[166.93,18.64964886],[166.9,93.63925838]],[[167.01,23.20897414],[167.03,8.0193],[167.04,14.96647509],[167.05,29.93115833],[167.06,26.0]]]
["bitfinex","SOLUSD",1747769982306,[[166.81,30.14],[166.8,26.96],[166.75,242.88964886],[166.74,82.64216157],[166.7,12.5]],[[166.83,38.20074888],[166.85,29.96731913],[166.86,26.0],[166.88,154.92130874],[186.05,0.55]]]
["bitfinex","SOLUSD",1747770040412,[[166.91,18.64964886],[166.9,26.96],[166.89,306.68],[166.88,36.01231271],[166.87,0.14216157]],[[166.96,46.96310493],[166.97,17.22130874],[167.01,37.71196259],[167.03,177.39814362],[167.04,62.8109576]]]
["bitfinex","SOLUSD",1747770092903,[[167.01,29.88],[167.0,26.92],[166.94,242.70964886],[166.93,0.14216157],[166.92,26.0]],[[167.02,5.9873069],[167.03,43.22130874],[167.04,21.44645246],[167.06,31.56366669],[167.09,29.92403329]]]
["bitfinex","SOLUSD",1747770136678,[[167.06,18.64964886],[167.05,29.84],[167.04,47.18864886],[167.03,12.16429574],[167.01,26.0]],[[167.11,5.98408234],[167.12,17.22130874],[167.13,14.95891961],[167.14,8.1689],[167.15,26.0]]]
["bitfinex","SOLUSD",1747770170723,[[167.04,29.8],[167.03,26.92],[167.0,18.64964886],[166.98,32.13076904],[166.96,6.1383]],[[167.05,5.98623166],[167.06,17.22130874],[167.07,14.96383788],[167.11,59.8408234],[167.12,43.22130874]]]
["bitfinex","SOLUSD",1747770203564,[[167.05,56.72],[167.04,18.64964886],[167.03,26.0],[167.02,0.14216157],[167.0,82.5]],[[167.1,17.22130874],[167.11,20.94428819],[167.15,32.4119],[167.16,196.04524032],[167.19,88.35836895]]]
["bitfinex","SOLUSD",1747770273735,[[167.11,18.64964886],[167.1,26.9],[167.09,0.14216157],[167.08,29.68],[167.06,5.98561064]],[[167.12,17.22130874],[167.17,14.95514666],[167.19,55.90660065],[167.26,10.0],[167.3,38.47221936]]]
["bitfinex","SOLUSD",1747770276716,[[167.09,18.64964886],[167.08,56.58],[167.03,5.9868776],[167.02,225.4153],[167.0,6.28]],[[167.12,38.16434367],[167.14,7.6523],[167.19,82.80660065],[167.2,30.04803648],[167.23,10.0]]]
["bitfinex","SOLUSD",1747770340372,[[167.18,280.84],[167.15,44.64964886],[167.14,0.14216157],[167.13,7.61657825],[167.11,14.95983635]],[[167.19,27.46868787],[167.24,20.92800764],[167.27,29.89195046],[167.28,28.06753068],[167.29,26.0]]]
["bitfinex","SOLUSD",1747770390653,[[167.31,26.88],[167.29,18.64964886],[167.28,61.93999259],[167.23,14.68810796],[167.22,7.5516]],[[167.36,33.41301441],[167.4,6.5004],[167.41,28.479],[167.45,10.0]]]
["bitfinex","SOLUSD",1747770417567,[[167.54,24.61825216],[167.53,26.86],[167.52,30.28],[167.51,26.0],[167.5,15.0675347]],[[167.6,23.06823344],[167.61,6.5132],[167.63,27.636],[167.65,14.91265205],[167.71,10.0]]]
["bitfinex","SOLUSD",1747770455020,[[167.56,18.64964886],[167.55,56.54],[167.54,0.14216157],[167.53,26.0],[167.51,23.14572806]],[[167.64,17.10154693],[167.65,12.08676948],[167.66,1.5408],[167.68,17.10154693],[167.69,14.90894026]]]
["bitfinex","SOLUSD",1747770485099,[[167.6,62.46658711],[167.58,26.0],[167.57,18.64964886],[167.55,1.6633],[167.54,29.84325557]],[[167.65,17.10154693],[167.69,5.96343745],[167.72,1.58],[167.74,32.2197],[167.75,196.29834612]]]
["bitfinex","SOLUSD",1747770549288,[[167.68,26.82],[167.67,24.61362769],[167.66,112.16],[167.65,0.14216157],[167.43,9.16337174]],[[167.73,5.96205054],[167.74,17.10154693],[167.75,16.52391683],[167.76,32.3729],[167.79,29.79919157]]]
["bitfinex","SOLUSD",1747770561995,[[167.69,26.82],[167.68,29.62],[167.67,20.23934886],[167.66,0.14216157],[167.65,5.96467334]],[[167.73,5.96196267],[167.74,58.00579915],[167.78,7.5778],[167.81,36.82],[169.16,0.99]]]
["bitfinex","SOLUSD",1747770632201,[[167.87,26.8],[167.86,0.14216157],[167.85,22.47695113],[167.84,35.8441],[167.83,18.64964886]],[[167.94,25.891646],[167.95,6.4536],[167.97,16.43883093],[167.98,26.0],[168.01,58.88382431]]]
["bitfinex","SOLUSD",1747770660773,[[168.06,26.90216157],[168.05,0.14216157],[168.04,26.0],[168.02,18.64964886],[168.01,53.49572565]],[[168.07,17.10154693],[168.12,5.9482344],[168.13,1.5066],[168.14,6.4363],[168.15,14.86808744]]]
["bitfinex","SOLUSD",1747770695113,[[167.96,26.76],[167.94,32.51283113],[167.93,222.52],[167.89,1.5117],[167.88,6.3036]],[[167.97,17.10154693],[168.0,5.95238095],[168.04,14.87781667],[168.05,32.4282],[168.06,1.5436]]]
["bitfinex","SOLUSD",1747770725163,[[168.07,26.76],[168.05,55.5],[168.03,0.14216157],[168.01,0.59493397],[168.0,82.5]],[[168.09,27.15925204],[168.13,5.9477785],[168.14,21.4947591],[168.15,1.5847],[168.16,27.15925204]]]
["bitfinex","SOLUSD",1747770778021,[[167.79,52.78],[167.78,30.38],[167.75,4.68188032],[167.74,21.65778918],[167.72,229.3479]],[[167.83,17.0181128],[167.87,5.95730355],[167.88,8.0922],[167.91,18.64964886],[167.92,43.7981128]]]
["bitfinex","SOLUSD",1747770793538,[[167.79,56.82],[167.78,26.0],[167.75,229.1622],[167.72,1.5218],[167.67,92.5]],[[167.81,17.0181128],[167.86,22.42240891],[167.89,25.22964886],[167.9,26.8],[167.91,55.77823296]]]
["bitfinex","SOLUSD",1747770861101,[[167.95,53.1576],[167.94,0.14216157],[167.93,7.9557],[167.92,112.1],[167.88,4.87002178]],[[167.99,5.95285935],[168.01,27.19793618],[168.03,33.52863129],[168.06,165.3528],[168.07,39.32557735]]]
["bitfinex","SOLUSD",1747770863393,[[167.99,56.36],[167.96,26.0],[167.95,0.3576],[167.9,82.5],[167.88,4.87002178]],[[168.0,33.15031713],[168.02,14.87921232],[168.04,18.64964886],[168.06,1.6528],[168.07,62.39874887]]]
["bitfinex","SOLUSD",1747770929009,[[168.04,27.1176],[168.02,29.56],[168.0,26.0],[167.99,1.5085],[167.98,6.50456157]],[[168.07,27.19014974],[168.1,18.64964886],[168.11,1.5394],[168.12,21.49327758],[168.17,10.0]]]
["bitfinex","SOLUSD",1747770967270,[[168.45,82.36216157],[168.44,0.59338215],[168.42,18.64964886],[168.41,6.5495],[168.4,11.5715]],[[168.46,2.83554985],[168.59,22.83999414],[168.83,158.06566211],[168.84,77.02864098],[187.6,10.0]]]
["bitfinex","SOLUSD",1747770992621,[[168.42,26.7],[168.41,29.82],[168.4,0.14216157],[168.39,26.0],[168.36,222.28]],[[168.46,29.95511897],[168.51,14.83650714],[168.53,6.2196],[168.54,20.31334886],[168.55,82.36640141]]]
["bitfinex","SOLUSD",1747771025365,[[168.66,0.6],[168.65,26.0],[168.64,29.74],[168.63,0.14216157],[168.61,26.68]],[[168.7,26.97164188],[168.71,3.87616134],[168.72,5.92707646],[168.74,1.5241],[168.78,43.81637481]]]
["bitfinex","SOLUSD",1747771045254,[[168.66,0.14216157],[168.65,26.66],[168.63,6.12383866],[168.62,48.94964886],[168.61,136.6]],[[168.76,3.87616134],[168.81,12.31416218],[168.83,33.45793448],[168.85,30.3],[168.88,36.97164188]]]
["bitfinex","SOLUSD",1747771065473,[[168.98,0.76077702],[168.97,26.0],[168.94,32.04],[168.93,3.21067363],[167.53,47.96366914]],[[169.0,13.82945425],[169.04,1.5372],[169.05,15.70561589],[169.06,26.97164188],[169.07,5.91480206]]]
["bitfinex","SOLUSD",1747771113424,[[168.19,26.14216157],[168.16,18.64964886],[168.15,60.1],[168.14,13.09537762],[168.12,11.11230788]],[[168.3,41.05125748],[168.34,32.6403897],[168.37,66.91825229],[168.38,7.9598],[168.39,10.8849198]]]
["bitfinex","SOLUSD",1747771138644,[[168.05,7.94956566],[167.99,3.25087308],[167.98,3.09956122],[167.96,13.97964286],[167.95,61.6163]],[[168.08,27.07356545],[168.12,45.36964886],[168.14,0.74368398],[168.15,10.0],[168.16,27.21572702]]]
["bitfinex","SOLUSD",1747771164479,[[168.15,44.79181043],[168.12,34.72],[168.11,26.76],[168.1,29.30529633],[168.09,10.0]],[[168.16,0.0889],[168.27,6.4061],[168.28,7.44326967],[168.32,56.02882265],[168.35,18.65547688]]]
["bitfinex","SOLUSD",1747771194144,[[168.03,18.90021043],[168.02,60.32],[168.0,32.8305],[167.98,305.04],[167.97,10.0]],[[168.15,0.0834],[168.16,7.11989116],[168.17,41.17589088],[168.18,20.23624886],[168.19,26.74]]]
["bitfinex","SOLUSD",1747771218552,[[168.07,26.0],[168.05,26.0],[168.04,34.58],[168.02,18.79181043],[168.01,26.76]],[[168.14,1.5531],[168.15,26.76],[168.16,41.19596577],[168.17,6.0534],[168.2,0.74358219]]]
["bitfinex","SOLUSD",1747771233478,[[167.5,86.89547915],[167.49,1.5223],[167.47,29.55469367],[167.46,232.64],[144.84,8.20156922]],[[167.67,26.78],[167.7,5.96302921],[167.71,26.74584896],[167.74,39.22],[167.76,51.19596577]]]
["bitfinex","SOLUSD",1747771264308,[[167.54,20.89045856],[167.53,6.4167],[167.52,26.0],[167.5,26.96216157],[167.49,40.6805]],[[167.63,18.64964886],[167.64,26.0],[167.67,26.82],[167.72,0.74590871],[167.74,41.2036]]]
["bitfinex","SOLUSD",1747771318700,[[167.38,37.5],[167.37,5.97475125],[167.36,6.4547],[167.35,1.6302],[167.33,14.94023342]],[[167.42,18.64964886],[167.43,27.58692051],[167.46,31.97181862]]]
["bitfinex","SOLUSD",1747771337636,[[167.51,5.96979284],[167.5,6.6173],[167.49,1.5583],[167.48,97.42707335],[167.47,91.24]],[[167.57,18.64964886],[167.58,27.28849104],[167.6,0.746079],[167.61,58.94839491],[167.63,38.04]]]
["bitfinex","SOLUSD",1747771380046,[[167.38,37.5],[167.37,12.5],[167.32,87.87889724],[167.31,26.0],[146.77,0.9006373]],[[167.4,45.9381399],[167.41,6.72037151],[167.42,14.93253625],[167.44,54.12849104],[167.45,26.14216157]]]
["bitfinex","SOLUSD",1747771400779,[[167.38,37.5],[167.37,12.5],[167.34,12.5],[167.33,5.37853613],[167.31,82.5]],[[167.39,50.62372138],[167.4,68.35761522],[167.43,15.07432089],[167.48,137.7],[167.49,10.0]]]
["bitfinex","SOLUSD",1747771431917,[[167.05,8.0092],[167.04,26.0],[167.03,0.14216157],[167.01,18.64964886],[167.0,38.68]],[[167.14,32.88300825],[167.17,59.60512099],[167.19,29.90609486],[167.2,27.43178818],[167.21,0.3836]]]
["bitfinex","SOLUSD",1747771455761,[[167.31,27.6657],[167.3,11.90207204],[167.29,121.18],[167.28,4.94524523],[167.27,242.30964886]],[[167.38,5.97442944],[167.4,54.31178818],[167.42,18.64964886],[167.43,26.52576157],[167.45,29.86142294]]]
["bitfinex","SOLUSD",1747771478481,[[167.51,37.24],[167.5,26.0],[167.49,32.23337563],[167.48,82.64216157],[167.47,15.02350645]],[[167.58,27.43178818],[167.6,18.64964886],[167.61,20.88180895],[167.63,18.64964886],[167.65,26.86]]]
["bitfinex","SOLUSD",1747771527473,[[167.65,108.5],[167.64,12.35008743],[167.63,1.655],[167.61,172.58216157],[167.6,33.56564295]],[[167.71,5.96267366],[167.72,25.0],[167.73,14.90535509],[167.75,54.27178818],[167.76,29.80494977]]]
["bitfinex","SOLUSD",1747771579761,[[167.57,18.79181043],[167.56,123.53069251],[167.55,189.42],[167.53,6.0384],[167.51,39.84862524]],[[167.67,32.78409614],[167.68,40.91007118],[167.69,27.30372207],[167.71,18.64964886],[167.72,54.95403718]]]
["bitfinex","SOLUSD",1747771621326,[[167.51,7.5182],[167.5,5.97001785],[167.48,101.14964886],[167.47,283.52],[167.45,154.4717666]],[[167.58,5.9672992],[167.59,54.12372207],[167.6,14.91650542],[167.62,44.64964886],[167.63,29.82862553]]]
["bitfinex","SOLUSD",1747771645370,[[167.41,116.2647],[167.39,5.97384372],[167.37,223.30216157],[167.36,33.58674939],[167.35,60.32]],[[167.47,5.97121872],[167.48,26.84],[167.49,27.30372207],[167.5,14.92554643],[167.52,26.0]]]
["bitfinex","SOLUSD",1747771676322,[[167.39,26.0],[167.38,1.5346],[167.36,12.1420303],[167.35,82.5],[167.33,0.14216157]],[[167.45,32.81193191],[167.46,14.92955797],[167.48,53.30372207],[167.49,18.79181043],[167.52,27.30372207]]]
["bitfinex","SOLUSD",1747771718722,[[167.46,219.1],[167.43,41.623],[167.41,58.97540341],[167.4,18.64964886],[167.39,14.9344041]],[[167.47,27.30372207],[167.52,75.05685954],[167.54,26.0],[167.56,18.64964886],[167.57,0.14216157]]]
["bitfinex","SOLUSD",1747771745540,[[167.35,82.5],[167.33,136.6],[167.32,34.13036157],[167.31,18.64964886],[167.3,60.1]],[[167.38,41.56252949],[167.41,26.86],[167.44,67.56252949],[167.45,18.64964886],[167.47,26.0]]]
["bitfinex","SOLUSD",1747771798630,[[167.55,55.08268966],[167.53,136.74216157],[167.52,58.98],[167.5,47.00514886],[167.48,6.5996]],[[167.59,26.84],[167.6,27.41731034],[167.64,26.0],[167.66,24.74594886],[167.67,0.14216157]]]
["bitfinex","SOLUSD",1747771855133,[[167.69,31.96332238],[167.67,110.8365],[167.66,15.05300855],[167.65,38.9448],[167.64,155.24964886]],[[167.75,5.96125186],[167.76,17.04886957],[167.77,26.82],[167.78,14.90058925],[167.81,46.24274886]]]
["bitfinex","SOLUSD",1747771884478,[[167.83,218.95653821],[167.82,26.0],[167.81,40.4355],[167.79,45.44964886],[147.11,0.9006373]],[[167.89,17.04886957],[167.91,5.95557143],[167.92,14.88847605],[167.93,45.44964886],[167.94,26.0]]]
["bitfinex","SOLUSD",1747771931225,[[167.89,82.21437664],[167.87,26.0],[167.84,163.38],[167.83,34.27296157],[167.81,6.0843]],[[167.92,17.04886957],[167.94,18.64964886],[167.95,26.78],[167.97,20.83779493],[167.98,36.62362391]]]
["bitfinex","SOLUSD",1747771953018,[[167.9,82.21437664],[167.85,33.7114],[167.83,136.6],[167.82,0.14216157],[166.3,892.83878312]],[[167.91,68.43408986],[167.93,14.88715536],[167.94,29.61688795],[167.96,0.14216157],[167.98,27.552]]]
["bitfinex","SOLUSD",1747771990755,[[167.7,26.0],[167.69,1.6005],[167.67,6.319],[167.66,33.1382785],[167.65,26.78]],[[167.76,18.64964886],[167.77,26.78],[167.79,17.04886957],[167.8,20.85816447],[169.17,6.95689608]]]
["bitfinex","SOLUSD",1747772034811,[[167.63,26.0],[167.6,32.24],[167.57,1.6356],[167.56,38.13630769],[167.53,233.0]],[[167.67,18.64964886],[167.68,49.81270267],[167.71,14.90707293],[167.76,46.25431689],[167.78,10.0]]]
["bitfinex","SOLUSD",1747772072562,[[167.4,6.6257],[167.37,1.6343],[167.36,114.86216157],[167.33,359.86],[166.93,175.20985055]],[[167.44,5.97228858],[167.45,35.69851843],[167.46,14.92909919],[167.48,26.84],[167.5,29.85084962]]]
["bitfinex","SOLUSD",1747772107478,[[167.34,91.59244053],[167.31,32.14],[167.3,7.6133],[167.29,27.00216157],[167.27,136.6]],[[167.37,17.04886957],[167.39,24.62375886],[167.4,26.86],[167.41,14.9340401],[167.44,23.44293114]]]
["bitfinex","SOLUSD",1747772172562,[[167.06,26.14216157],[167.05,1.591],[167.03,14.85808665],[167.02,0.59846393],[167.01,58.9]],[[167.16,51.53227046],[167.18,14.95427205],[167.19,1.5116],[167.2,6.2135],[167.22,58.02]]]
["bitfinex","SOLUSD",1747772187857,[[166.97,26.0],[166.96,0.14216157],[166.95,1.6389],[166.94,150.67246315],[166.9,252.46964886]],[[167.03,26.9],[167.05,18.64964886],[167.06,17.14154714],[167.1,17.91273418],[167.11,33.64306157]]]
["bitfinex","SOLUSD",1747772228273,[[167.13,27.49960106],[167.08,167.32],[167.06,1.80396157],[167.04,33.81510106],[167.0,10.0]],[[167.15,5.98265031],[167.17,33.60477733],[167.18,27.49960106],[167.2,29.90483518],[167.21,33.4307]]]
["bitfinex","SOLUSD",1747772255132,[[167.04,26.0],[167.02,1.6228],[167.01,6.1969],[166.99,31.96216157],[166.97,109.42]],[[167.09,24.63459668],[167.1,54.4290293],[167.11,14.96081099],[167.14,39.8649],[167.17,39.59463618]]]
["bitfinex","SOLUSD",1747772280038,[[167.33,10.62702353],[167.32,31.7],[167.31,26.86],[167.26,82.5],[167.24,360.38]],[[167.43,46.15867816],[167.44,26.86],[167.48,106.60663959],[167.49,0.14216157],[167.51,40.06092977]]]
["bitfinex","SOLUSD",1747772324331,[[167.44,0.14216157],[167.43,26.0],[167.4,6.3284],[167.39,59.07719093],[167.38,1.5438]],[[167.52,18.64964886],[167.53,27.5090293],[167.54,45.50964886],[167.56,50.72809738],[167.58,33.1614]]]
["bitfinex","SOLUSD",1747772384076,[[167.74,36.1],[167.67,6.2995],[167.65,8.45958665],[167.62,10.0],[167.56,29.18421908]],[[167.79,18.64964886],[167.8,27.5090293],[167.82,20.85577465],[167.83,18.64964886],[167.84,27.5090293]]]
["bitfinex","SOLUSD",1747772421761,[[167.79,0.14216157],[167.78,26.0],[167.77,1.5408],[167.75,69.4312],[167.71,0.59586856]],[[167.86,33.4663747],[167.87,33.54278919],[167.89,26.8],[167.9,8.1252],[167.93,29.77431072]]]
["bitfinex","SOLUSD",1747772431761,[[167.83,26.0],[167.82,38.0385],[167.81,0.14216157],[167.8,26.8],[167.77,6.0949]],[[167.86,17.02468092],[167.9,45.44964886],[167.91,20.84450002],[167.92,17.02468092],[167.94,7.8329]]]
["bitfinex","SOLUSD",1747772478962,[[167.76,26.8],[167.75,0.14216157],[167.74,33.72],[167.72,1.585],[167.66,10.0]],[[167.81,18.64964886],[167.82,17.03606051],[167.84,5.95806444],[167.86,14.89354492],[167.88,33.1943]]]
["bitfinex","SOLUSD",1747772530983,[[167.76,32.12],[167.74,27.72586157],[167.72,26.8],[167.71,6.5593],[167.67,3.57549194]],[[167.8,17.03606051],[167.82,18.64964886],[167.83,20.85443603],[167.84,17.03606051],[167.85,6.384]]]
["bitfinex","SOLUSD",1747772556380,[[167.78,26.0],[167.77,7.8294],[167.75,32.22216157],[167.73,0.59595184],[167.72,26.8]],[[167.84,18.64964886],[167.85,22.99387991],[167.88,41.69217522],[167.89,8.0427],[167.97,9.37578739]]]
["bitfinex","SOLUSD",1747772591812,[[167.78,82.5],[167.76,26.14216157],[167.75,6.2307],[167.74,26.8],[167.7,136.6]],[[167.81,17.03089283],[167.82,18.64964886],[167.83,20.85448282],[167.86,26.8],[167.87,8.0619]]]
["bitfinex","SOLUSD",1747772635258,[[167.71,26.0],[167.67,31.94],[167.66,4.61723275],[167.65,338.9075],[167.64,8.45958665]],[[167.74,18.64964886],[167.75,17.03089283],[167.76,20.8631378],[167.77,26.8],[167.79,7.8147]]]
["bitfinex","SOLUSD",1747772720239,[[167.59,26.0],[167.56,6.62796157],[167.55,33.3002],[167.53,26.82],[167.5,10.5965882]],[[167.64,18.64964886],[167.65,5.96491966],[167.67,43.85089283],[167.69,42.47057085],[167.7,6.1029]]]
["bitfinex","SOLUSD",1747772739347,[[167.5,26.0],[167.47,31.52],[167.46,0.14216157],[167.43,4.56657054],[167.42,37.95872295]],[[167.56,17.03089283],[167.57,45.48964886],[167.58,20.8855472],[167.59,26.0],[167.6,23.61849283]]]
["bitfinex","SOLUSD",1747772815870,[[167.57,1.5893],[167.56,32.2484],[167.54,82.64216157],[167.52,31.26],[167.5,35.29958665]],[[167.62,18.64964886],[167.63,26.84],[167.64,37.90896488],[167.67,137.7],[167.68,80.99762436]]]
["bitfinex","SOLUSD",1747772850910,[[167.64,26.0],[167.61,6.0681],[167.6,4.71026515],[167.58,4.72855489],[167.57,57.94]],[[167.68,18.64964886],[167.69,32.78350078],[167.7,18.64964886],[167.71,17.03089283],[167.72,14.9064552]]]
["bitfinex","SOLUSD",1747772895629,[[167.61,3.38763085],[167.6,26.0],[167.59,6.58406157],[167.58,1.5496],[167.57,30.98]],[[167.67,24.61395502],[167.7,14.90805369],[167.72,26.0],[167.75,2.97972593],[167.77,262.98379744]]]
["bitfinex","SOLUSD",1747772945158,[[167.72,0.14216157],[167.71,1.5973],[167.7,30.82],[167.69,6.4826],[167.68,26.0]],[[167.78,18.64964886],[167.8,58.75947556],[167.81,14.89834667],[167.83,24.71839283],[167.87,49.47547688]]]
["bitfinex","SOLUSD",1747773001820,[[167.71,26.0],[167.7,0.14216157],[167.68,85.8755454],[167.67,1.78526157],[167.66,30.72]],[[167.77,45.44964886],[167.78,5.96018595],[167.8,14.8993931],[167.81,17.03089283],[167.83,38.4001]]]
["bitfinex","SOLUSD",1747773096212,[[167.8,3.39579303],[167.79,32.178],[167.78,0.14216157],[167.77,1.5649],[167.75,8.45958665]],[[167.85,18.64964886],[167.86,32.7573454],[167.87,17.03089283],[167.9,14.89059104],[167.91,26.0]]]
["bitfinex","SOLUSD",1747773104636,[[167.82,3.39579303],[167.81,0.14216157],[167.79,26.0],[167.77,36.71898573],[167.76,26.8]],[[167.86,24.60704752],[167.87,43.83089283],[167.91,40.88974469],[167.92,46.80793253],[167.94,29.61688795]]]
["bitfinex","SOLUSD",1747773173331,[[167.68,115.20336157],[167.66,1.5288],[167.64,26.8],[167.62,176.84],[167.58,48.24266035]],[[167.75,18.64964886],[167.77,32.76054213],[167.79,26.0],[167.8,17.03089283],[167.81,1.5614]]]
["bitfinex","SOLUSD",1747773207160,[[167.76,3.40513403],[167.74,108.5],[167.73,0.14216157],[167.72,1.5387],[167.71,41.30808055]],[[167.8,24.60935037],[167.81,26.8],[167.82,14.89705052],[167.84,17.03089283],[167.85,1.5104]]]
["bitfinex","SOLUSD",1747773273323,[[167.84,82.64216157],[167.83,26.0],[167.8,1.5101],[167.79,36.5885],[167.78,163.38]],[[167.89,22.98729392],[167.91,45.42964886],[167.92,14.88880397],[167.94,6.0879],[169.31,0.99]]]
["bitfinex","SOLUSD",1747773286629,[[167.87,26.0],[167.84,112.68216157],[167.83,1.5157],[167.82,6.3473],[167.81,26.78]],[[167.9,22.98681897],[167.92,33.53811762],[167.93,26.78],[168.06,29.27648344],[168.1,27.23578739]]]
["bitfinex","SOLUSD",1747773346086,[[168.17,26.0],[168.15,1.5303],[168.14,30.16],[168.13,6.1665],[168.11,109.22]],[[168.21,5.94494976],[168.22,27.12605781],[168.23,18.64964886],[168.25,41.57960211],[168.28,36.05388412]]]
["bitfinex","SOLUSD",1747773348396,[[168.17,26.0],[168.14,30.16],[168.12,0.14216157],[168.11,1.6155],[168.09,6.5381]],[[168.19,5.94565669],[168.23,33.51063308],[168.25,26.72],[168.29,11.5614],[168.4,27.12605781]]]
["bitfinex","SOLUSD",1747773406387,[[168.19,26.0],[168.17,1.5233],[168.16,31.24],[168.13,6.2341],[168.11,0.14216157]],[[168.23,18.64964886],[168.24,32.66393305],[168.25,55.88435505],[168.26,0.14216157],[168.41,29.08902064]]]
["bitfinex","SOLUSD",1747773422597,[[167.94,0.14216157],[167.93,52.74],[167.9,30.79202499],[167.89,61.88176123],[167.88,6.2968]],[[168.05,5.95060993],[168.06,18.64964886],[168.07,26.74],[168.09,0.14216157],[168.1,47.6899201]]]
["bitfinex","SOLUSD",1747773463324,[[167.86,14.1351],[167.85,14.66128665],[167.83,222.6],[167.82,58.88],[167.76,13.74736534]],[[167.91,18.64964886],[167.92,5.95521676],[167.93,27.14479377],[167.94,26.76],[167.95,18.64964886]]]
["bitfinex","SOLUSD",1747773516496,[[167.79,3.40758012],[167.78,108.5],[167.76,1.5631],[167.75,64.5184],[167.74,0.14216157]],[[167.86,14.89336351],[167.88,5.95663569],[167.89,26.8],[167.9,45.79444263],[167.91,0.14216157]]]
["bitfinex","SOLUSD",1747773541821,[[167.92,26.0],[167.91,9.7092119],[167.9,32.6316],[167.89,82.5],[167.87,26.78]],[[167.99,14.88200862],[168.0,5.95238095],[168.01,45.42964886],[168.03,17.1693629],[168.06,6.4342]]]
["bitfinex","SOLUSD",1747773582300,[[167.8,26.0],[167.77,84.1458],[167.75,33.3585],[167.72,18.79181043],[167.71,227.57670067]],[[167.85,5.95770032],[167.86,26.78],[167.87,18.64964886],[167.88,17.02720133],[167.89,15.03347265]]]
["bitfinex","SOLUSD",1747773658585,[[168.03,3.40294213],[167.99,140.4553],[167.96,26.90216157],[167.95,6.1298],[167.94,27.10923551]],[[168.1,37.84876598],[168.11,26.76],[168.12,48.39070862],[168.13,6.64636157],[168.16,189.23328151]]]
["bitfinex","SOLUSD",1747773715220,[[167.74,1.5023],[167.72,36.7641],[167.7,26.78],[167.67,8.45958665],[167.66,82.5]],[[167.81,35.67685019],[167.83,20.85443603],[167.84,69.9493629],[167.85,6.2319],[167.9,39.77982045]]]
["bitfinex","SOLUSD",1747773758768,[[167.79,12.5],[167.76,1.6613],[167.74,6.327],[167.72,56.32],[147.46,0.8]],[[167.81,5.95912043],[167.82,35.67685019],[167.83,14.89609828],[167.84,26.0],[167.86,26.94216157]]]
["bitfinex","SOLUSD",1747773808719,[[167.82,32.4469],[167.8,1.651],[167.79,12.5],[167.76,0.5958811],[167.74,0.14216157]],[[167.84,5.95805529],[167.87,14.89300508],[167.88,18.64964886],[167.89,43.82720133],[167.92,30.14]]]
["bitfinex","SOLUSD",1747773888997,[[167.88,3.40621712],[167.86,83.09542588],[167.85,28.3773],[167.84,26.0],[167.83,30.02216157]],[[167.96,44.64964886],[167.97,5.95344406],[167.98,43.80720133],[168.0,0.14216157],[168.02,6.0104]]]
["bitfinex","SOLUSD",1747773904275,[[167.91,82.64216157],[167.9,27.6341],[167.89,56.58],[167.88,6.5778],[167.87,18.64964886]],[[167.99,32.73279207],[168.02,33.52962676],[168.03,17.02720133],[168.04,26.0],[168.1,137.7]]]
["bitfinex","SOLUSD",1747773939186,[[168.23,26.0],[168.21,31.2234],[168.18,109.24],[168.17,6.33496157],[168.13,10.0]],[[168.28,14.85619206],[168.29,18.64964886],[168.3,17.02720133],[168.32,18.64964886],[168.33,29.84681818]]]
["bitfinex","SOLUSD",1747773994864,[[168.28,3.37081659],[168.27,26.0],[168.24,56.32],[168.22,84.19176157],[168.21,6.6265]],[[168.35,56.37469902],[168.36,33.2896],[168.37,0.14216157],[168.39,55.69322925],[168.4,16.93502937]]]
["bitfinex","SOLUSD",1747774029415,[[168.33,1.529],[168.32,26.0],[168.27,118.46816157],[168.24,4.89597357],[168.23,26.72]],[[168.47,147.7],[168.48,48.21547688],[168.54,9.3712831]]]
["bitfinex","SOLUSD",1747774064715,[[168.73,26.0],[168.7,38.9392],[168.69,2.19731724],[168.67,0.14216157],[168.66,33.49229642]],[[168.82,5.92346878],[168.84,53.65078496],[168.85,18.64964886],[168.87,33.8677],[168.88,56.59801394]]]
["bitfinex","SOLUSD",1747774088987,[[168.81,26.0],[168.79,4.52769827],[168.78,6.3187],[168.76,0.73436954],[168.75,59.28]],[[168.89,32.56114065],[168.9,26.99078496],[168.92,18.64964886],[168.93,14.9417653],[168.94,41.81264985]]]
["bitfinex","SOLUSD",1747774133919,[[168.8,26.0],[168.77,32.77224598],[168.76,29.74533743],[168.75,26.87154886],[168.73,10.14216157]],[[168.91,1.5265],[168.92,18.64964886],[168.94,6.6178],[168.95,14.79799465],[168.98,29.58987716]]]
["bitfinex","SOLUSD",1747774153422,[[168.94,26.0],[168.92,0.59173335],[168.91,33.1275],[168.9,0.14216157],[168.89,82.5]],[[169.0,38.82945425],[169.03,26.99078496],[169.05,18.74498051],[169.06,26.62],[169.11,163.7]]]
["bitfinex","SOLUSD",1747774173240,[[168.96,26.0],[168.95,31.78],[168.94,1.6426],[168.91,33.1964],[168.88,5.343696]],[[169.0,26.99078496],[169.04,47.69594349],[169.05,26.6],[169.06,18.64964886],[169.09,12.82945455]]]
["bitfinex","SOLUSD",1747774229515,[[168.86,0.5],[168.85,26.0],[168.82,114.44],[168.81,7.8881],[168.8,26.62]],[[168.96,39.36471262],[168.98,137.7],[168.99,8.0622],[169.0,82.20626106],[169.03,221.42]]]
["bitfinex","SOLUSD",1747774262660,[[168.89,3.32147593],[168.88,26.0],[168.86,1.5887],[168.85,0.5],[168.84,140.68]],[[168.96,26.99078496],[168.97,5.91851505],[168.98,18.64964886],[168.99,26.62],[169.0,22.6854291]]]
["bitfinex","SOLUSD",1747774284784,[[168.84,26.0],[168.83,31.04],[168.8,6.1459],[168.79,1.5385],[168.69,29.15839655]],[[168.88,26.99078496],[168.89,5.92101367],[168.9,26.62],[168.91,14.80119902],[168.93,1.5237]]]
["bitfinex","SOLUSD",1747774316114,[[168.49,26.0],[168.48,26.91183398],[168.46,31.32],[168.44,6.2967],[168.43,26.68]],[[168.53,51.49548487],[168.56,41.49189295],[168.61,60.99485481],[168.63,10.0],[168.68,29.79315189]]]
["bitfinex","SOLUSD",1747774349248,[[168.43,52.91183398],[168.38,225.6032385],[168.37,65.7184],[168.36,0.12],[168.31,8.45958665]],[[168.47,5.93577491],[168.48,53.59183398],[168.5,18.64964886],[168.51,29.67182956],[168.53,29.66844712]]]
["bitfinex","SOLUSD",1747774382511,[[168.45,16.90306462],[168.41,26.0],[168.4,16.90306462],[168.39,26.7],[168.38,31.16]],[[168.46,5.93612727],[168.48,14.8388888],[168.5,26.7],[168.51,35.55271348],[168.58,14.68605892]]]
["bitfinex","SOLUSD",1747774412537,[[168.45,16.90306462],[168.42,34.71620507],[168.41,1.5249],[168.4,42.90306462],[168.39,6.2586]],[[168.48,5.9354226],[168.49,26.7],[168.5,50.39018763],[168.56,47.46306462],[168.57,35.73791187]]]
["bitfinex","SOLUSD",1747774471101,[[168.37,1.6053],[168.36,7.51828551],[168.35,26.0],[168.33,10.39601298],[168.32,112.9]],[[168.44,32.6368321],[168.45,14.84196921],[168.46,16.91124152],[168.47,18.64964886],[168.48,163.7]]]
["bitfinex","SOLUSD",1747774521684,[[168.4,30.15663187],[168.37,114.3127],[168.36,18.64964886],[168.34,45.15958665],[168.31,136.6]],[[168.48,47.4739791],[168.51,16.91124152],[168.52,48.31971769],[168.53,137.7],[168.67,13.30533609]]]
["bitfinex","SOLUSD",1747774544181,[[168.44,26.0],[168.42,4.15604994],[168.41,56.96],[168.39,4.93995525],[168.38,10.39315833]],[[168.51,5.93436591],[168.52,18.64964886],[168.53,31.74603009],[168.55,1.5708],[168.56,35.9466074]]]
["bitfinex","SOLUSD",1747774595263,[[168.33,3.37653306],[168.32,0.12],[168.31,26.0],[168.3,30.22],[168.28,234.73922484]],[[168.38,35.56089038],[168.39,20.78508224],[168.41,29.6894525],[168.42,26.0],[168.54,29.65466016]]]
["bitfinex","SOLUSD",1747774636858,[[168.26,29.37653306],[168.24,8.95232742],[168.23,1.5239],[168.17,3.07233139],[168.15,29.09325573]],[[168.34,20.79125578],[168.35,35.56089038],[168.36,56.41826562],[168.38,29.69473809],[168.39,27.5869]]]
["bitfinex","SOLUSD",1747774675235,[[168.22,3.38686892],[168.21,26.0],[168.19,5.66512728],[168.18,6.144],[168.16,48.88626828]],[[168.27,14.85707493],[168.28,5.94247682],[168.29,18.64964886],[168.3,56.42885323],[168.31,16.91124152]]]
["bitfinex","SOLUSD",1747774733070,[[168.28,3.38760601],[168.26,26.0],[168.23,6.5202],[168.22,35.65414442],[168.21,8.45958665]],[[168.32,66.16337508],[168.34,29.70264328],[168.35,18.42304152],[168.4,46.73124152],[168.68,28.17755726]]]
["bitfinex","SOLUSD",1747774785939,[[168.35,3.36337022],[168.34,1.645],[168.33,3.5644146],[168.32,141.03265775],[168.31,6.0257]],[[168.41,20.78261385],[168.42,26.7],[168.44,61.56089038],[168.47,29.67888155],[168.48,18.45524152]]]
["bitfinex","SOLUSD",1747774831909,[[168.39,82.5],[168.37,26.0],[168.35,31.1018],[168.34,26.68],[168.33,15.00638665]],[[168.43,62.24089038],[168.48,16.91124152],[168.51,10.0],[168.52,1.5847],[168.59,29.13026655]]]
["bitfinex","SOLUSD",1747774865524,[[168.59,26.0],[168.56,29.5],[168.54,109.2],[168.52,3.56023205],[168.49,6.2093]],[[168.64,45.71512047],[168.65,20.75303882],[168.67,29.6447809],[168.68,26.7],[170.07,0.99]]]
["bitfinex","SOLUSD",1747774887335,[[168.59,108.5],[168.57,163.26],[168.55,29.42],[168.54,16.50633861],[168.53,18.64964886]],[[168.67,5.92873658],[168.68,33.47087956],[168.69,26.66],[168.7,26.0],[168.71,29.63710145]]]
["bitfinex","SOLUSD",1747774917532,[[168.51,26.0],[168.5,82.5],[168.47,35.9688],[168.46,31.76756124],[168.4,4.65866961]],[[168.55,20.89436529],[168.56,18.76851253],[168.57,53.8750969],[168.58,0.12475461],[168.59,0.11161169]]]
["bitfinex","SOLUSD",1747774957610,[[168.68,119.23489076],[168.67,26.0],[168.66,12.45104416],[168.64,45.30964886],[167.25,0.99]],[[168.7,0.11589356],[168.71,0.11867566],[168.72,0.1189619],[168.73,0.11318308],[168.75,0.12082998]]]
["bitfinex","SOLUSD",1747774985446,[[168.82,81.41624325],[168.8,26.0],[168.77,136.6],[168.76,26.64],[168.74,24.92564886]],[[168.83,0.12231798],[168.84,6.0353881],[168.85,26.75380038],[168.86,0.12181209],[168.87,14.80441372]]]
["bitfinex","SOLUSD",1747775039255,[[169.16,55.82],[169.15,0.59078036],[169.13,18.64964886],[169.12,17.7652],[169.1,17.81]],[[169.18,12.82945455],[169.23,12.82945455],[169.25,5.90850904],[169.28,27.59803916],[169.29,26.58]]]
["bitfinex","SOLUSD",1747775085194,[[169.01,26.0],[169.0,29.22],[168.97,221.32],[168.96,6.2671],[168.93,1.5491]],[[169.06,20.70270909],[169.07,28.38306619],[169.08,6.4614],[169.1,45.24964886],[169.11,29.56718058]]]
["bitfinex","SOLUSD",1747775112244,[[169.11,26.0],[169.08,35.641],[169.06,28.2408],[169.05,0.59113206],[169.04,0.12]],[[169.2,32.73273167],[169.22,18.64964886],[169.23,12.82945455],[169.24,27.608],[169.25,81.03941689]]]
["bitfinex","SOLUSD",1747775141498,[[169.22,26.81695598],[169.19,111.72],[169.16,171.87229836],[169.14,1.6037],[169.11,18.64964886]],[[169.23,18.73857231],[169.25,14.77122819],[169.27,26.81695598],[169.28,12.82945455],[169.3,56.09390726]]]
["bitfinex","SOLUSD",1747775180485,[[169.01,108.5],[168.98,170.9712],[168.97,29.64],[168.94,18.64964886],[168.92,15.47430676]],[[169.1,5.91377192],[169.11,32.6879],[169.12,26.77241148],[169.13,20.18724886],[169.14,14.78126269]]]
["bitfinex","SOLUSD",1747775220951,[[168.85,26.0],[168.82,6.653],[168.81,112.56],[168.79,26.64],[168.77,18.64964886]],[[168.91,5.92031259],[168.94,26.77241148],[168.95,47.74658338],[168.97,31.18442641],[169.0,66.06]]]
["bitfinex","SOLUSD",1747775265874,[[168.79,3.35025086],[168.78,108.5],[168.75,29.8],[168.74,39.25474117],[168.72,8.31607584]],[[168.86,20.72722965],[168.87,62.09912752],[168.89,57.12563428],[168.93,167.29817537],[169.04,9.15804075]]]
["bitfinex","SOLUSD",1747775333460,[[168.91,26.0],[168.88,82.5],[168.85,4.52745645],[168.84,6.6051],[168.82,8.31607584]],[[168.94,18.64964886],[168.95,20.71618822],[168.97,16.80947866],[168.98,29.58969613],[168.99,28.2108]]]
["bitfinex","SOLUSD",1747775337565,[[168.88,82.5],[168.86,57.46],[168.85,30.56376051],[168.84,11.38425016],[167.44,0.99]],[[168.96,18.64964886],[168.97,46.71373616],[168.98,16.80947866],[168.99,28.2108],[169.04,26.80947866]]]
["bitfinex","SOLUSD",1747775413619,[[169.14,26.0],[169.11,229.1665],[169.1,113.12],[169.09,26.56],[169.06,26.9657247]],[[169.2,37.49505785],[169.21,29.54964079],[169.23,18.64964886],[169.24,26.56],[169.25,29.54209748]]]
["bitfinex","SOLUSD",1747775434847,[[168.82,1.556],[168.81,2.90100532],[168.79,36.9229],[168.78,221.22],[168.77,45.24964886]],[[168.91,5.92031259],[168.92,26.6],[168.93,60.34260722],[168.94,26.0],[168.96,6.0269]]]
["bitfinex","SOLUSD",1747775474954,[[168.16,3.5680088],[168.15,1.6514],[168.14,252.06],[168.13,37.79877799],[168.1,8.31607584]],[[168.26,26.89366168],[168.27,18.64964886],[168.29,26.68],[168.32,26.89366168],[168.34,56.14]]]
["bitfinex","SOLUSD",1747775493379,[[168.24,41.08070935],[168.2,26.0],[168.16,41.08070935],[168.15,32.84],[168.13,26.72]],[[168.25,18.64964886],[168.26,20.80114108],[168.3,28.3666],[168.32,32.0194],[168.37,32.84]]]
["bitfinex","SOLUSD",1747775524742,[[168.15,1.6251],[168.14,6.1255],[168.13,34.08],[168.12,26.74],[168.1,18.64964886]],[[168.24,18.64964886],[168.25,61.93206373],[168.26,26.74],[168.29,26.0],[168.3,29.70885323]]]
["bitfinex","SOLUSD",1747775545669,[[168.03,41.18604622],[167.96,26.0],[167.94,34.66],[167.93,11.34369896],[167.92,67.94604622]],[[168.05,26.76],[168.06,18.64964886],[168.08,121.50494197],[168.09,26.0],[168.13,39.73965068]]]
["bitfinex","SOLUSD",1747775606089,[[168.05,26.0],[168.04,6.3777],[168.02,36.99093618],[168.0,12.18666553],[167.99,45.40964886]],[[168.14,80.29023431],[168.15,26.76],[168.16,27.15990085],[168.17,29.73318061],[168.18,18.64964886]]]
["bitfinex","SOLUSD",1747775651646,[[167.96,1.5563],[167.95,6.4962],[167.94,31.82],[167.91,249.3],[167.88,8.31607584]],[[168.02,45.81006675],[168.03,5.95131821],[168.05,26.76],[168.07,29.74950913],[168.11,39.74243055]]]
["bitfinex","SOLUSD",1747775662677,[[167.75,5.21583203],[167.74,6.1876],[167.72,29.07422409],[167.71,31.84],[167.69,26.78]],[[167.82,5.95876534],[167.84,14.89513822],[167.85,72.57006675],[167.87,26.0],[167.89,2.8494]]]
["bitfinex","SOLUSD",1747775710032,[[167.82,1.5953],[167.81,32.555],[167.79,115.76],[167.78,3.57608208],[167.75,18.64964886]],[[167.88,20.84822492],[167.89,26.8],[167.9,56.94031745],[167.93,156.34964886],[187.19,0.32054]]]
["bitfinex","SOLUSD",1747775736942,[[167.89,26.0],[167.88,29.57379637],[167.86,82.5],[167.85,7.9244],[167.83,18.64964886]],[[167.95,5.95421877],[167.96,26.78],[167.97,42.044298],[167.99,137.7],[168.02,48.40801095]]]
["bitfinex","SOLUSD",1747775777818,[[167.93,3.39148757],[167.92,31.66],[167.91,26.0],[167.9,84.1039],[167.89,6.3005]],[[168.0,5.95238095],[168.01,26.76],[168.03,26.0],[168.04,18.64964886],[168.06,29.7518178]]]
["bitfinex","SOLUSD",1747775823377,[[168.23,32.0103],[168.22,30.96],[168.2,18.64964886],[168.19,1.6063],[168.17,0.59419923]],[[168.32,20.79372622],[168.34,26.74],[168.35,44.64964886],[168.37,4.8494],[168.38,35.60771943]]]
["bitfinex","SOLUSD",1747775910318,[[167.97,26.0],[167.95,3.05487624],[167.94,32.96969419],[167.93,36.9024],[166.54,812.29]],[[168.08,18.64964886],[168.09,20.82217859],[168.11,4.8494],[168.12,59.48132286],[168.13,57.58]]]
["bitfinex","SOLUSD",1747775947158,[[168.05,7.9895],[168.04,26.0],[168.01,82.5],[168.0,30.78],[167.98,26.76]],[[168.1,20.82093991],[168.11,18.64964886],[168.13,29.73889252],[168.14,26.76],[168.16,137.7]]]
["bitfinex","SOLUSD",1747775966299,[[167.92,26.0],[167.89,38.6046],[167.88,46.02508295],[167.86,5.54131005],[167.85,10.0]],[[168.02,20.83085345],[168.03,26.0],[168.04,26.78],[168.05,18.64964886],[168.08,7.8023446]]]
["bitfinex","SOLUSD",1747776046557,[[167.82,27.5572],[167.81,6.2863],[167.8,2.9796828],[167.79,30.64],[167.78,249.48]],[[167.89,18.64964886],[167.9,20.8457415],[167.93,26.0],[167.94,197.26120946],[167.96,4.8494]]]
["bitfinex","SOLUSD",1747776113034,[[168.11,26.0],[168.08,90.2003],[168.06,26.76],[168.0,146.6],[147.52,4.0]],[[168.18,50.54280008],[168.19,45.40964886],[168.2,137.7],[168.22,28.97871321],[168.26,29.71601951]]]
["bitfinex","SOLUSD",1747776150576,[[168.3,25.64615],[168.27,6.4981],[168.25,30.36],[168.24,1.6465],[168.21,18.64964886]],[[168.33,14.85253409],[168.35,35.64003564],[168.36,45.38964886],[168.38,34.56412801],[168.41,30.8494]]]
["bitfinex","SOLUSD",1747776201117,[[168.11,26.0],[168.09,1.6629],[168.08,6.5512],[168.07,30.14],[168.04,31.39647538]],[[168.17,18.64964886],[168.18,26.72],[168.2,20.80856123],[168.22,29.7229818],[168.23,55.72150719]]]
["bitfinex","SOLUSD",1747776253467,[[168.25,26.0],[168.23,1.5553],[168.22,6.1026],[168.21,30.04],[168.15,18.64964886]],[[168.31,5.94141762],[168.32,18.64964886],[168.33,43.69272882],[168.34,19.70103973],[168.36,30.06]]]
["bitfinex","SOLUSD",1747776308038,[[168.24,52.7],[168.22,1.6649],[168.21,55.61673371],[168.2,10.0],[168.09,9.05247264]],[[168.35,5.94000594],[168.36,18.64964886],[168.37,41.54825087],[168.38,16.95272882],[168.39,26.0]]]
["bitfinex","SOLUSD",1747776385413,[[167.95,8.0199],[167.94,26.0],[167.91,29.92],[167.9,26.76],[167.84,10.0]],[[167.99,18.64964886],[168.0,5.95238095],[168.01,43.71272882],[168.03,14.87882739],[168.07,163.7]]]
["bitfinex","SOLUSD",1747776433666,[[168.08,27.605],[168.05,33.2315],[168.04,18.64964886],[168.03,112.93481328],[168.02,10.0]],[[168.17,5.94636379],[168.18,14.86569456],[168.2,137.7],[168.22,29.84],[168.24,34.56966787]]]
["bitfinex","SOLUSD",1747776471788,[[168.18,26.0],[168.16,1.6145],[168.15,36.369],[168.14,222.42],[168.12,3.02647263]],[[168.23,18.64964886],[168.24,94.1957911],[168.26,29.7161471],[168.28,137.7],[168.29,4.8494]]]
["bitfinex","SOLUSD",1747776501525,[[167.89,26.0],[167.86,7.6951],[167.85,29.72],[167.82,304.98],[167.81,2.9544725]],[[167.93,18.64964886],[167.94,5.95450756],[167.96,35.60237768],[167.98,26.76],[168.0,29.76242439]]]
["bitfinex","SOLUSD",1747776544653,[[167.74,3.8479],[167.73,1.7885474],[167.72,82.5],[167.71,1.5483],[167.68,10.0]],[[167.83,39.50408489],[167.84,26.8],[167.85,46.74123045],[167.88,163.7],[167.9,34.5694]]]
["bitfinex","SOLUSD",1747776616440,[[167.17,62.60966108],[167.13,6.3426],[167.12,10.59798232],[167.11,60.75689155]],[[167.28,32.85807124],[167.29,18.64964886],[167.31,1.5],[167.32,26.0]]]
["bitfinex","SOLUSD",1747776620832,[[167.35,26.0],[167.32,8.36720056],[167.31,32.62],[167.3,38.4393],[167.29,6.0288]],[[167.45,5.97193191],[167.47,26.88],[167.48,18.64964886],[167.49,48.366843],[167.5,26.0]]]
["bitfinex","SOLUSD",1747776682425,[[166.78,29.98745872],[166.74,6.3261],[166.73,5.99740257],[166.71,29.01140037],[166.7,18.64964886]],[[166.89,18.64964886],[166.9,5.99161174],[166.91,27.42393819],[166.92,14.9772346],[166.94,52.88]]]
["bitfinex","SOLUSD",1747776712839,[[167.03,25.50000005],[167.01,32.16],[166.98,29.31548853],[166.96,1.6216],[166.94,29.13304343]],[[167.13,92.540329],[167.14,18.64964886],[167.16,29.91199809],[167.17,26.92],[167.19,38.95449497]]]
["bitfinex","SOLUSD",1747776736909,[[167.14,26.0],[167.13,32.14],[167.11,1.6536],[167.08,8.67544387],[167.06,35.22003721]],[[167.2,20.93301435],[167.21,18.64964886],[167.22,41.68171596],[167.23,26.9],[167.28,73.96621596]]]
["bitfinex","SOLUSD",1747776798474,[[167.24,57.28],[167.23,1.6497],[167.22,26.88],[167.21,8.82047746],[167.18,87.26811349]],[[167.32,20.91800142],[167.33,48.53088361],[167.34,26.88],[167.35,17.13539653],[167.36,137.7]]]
["bitfinex","SOLUSD",1747776814802,[[167.13,9.02365299],[167.12,30.58],[167.11,26.0],[167.09,28.4918],[167.08,4.73713523]],[[167.21,5.98050355],[167.22,26.88],[167.24,154.83539653],[167.25,18.64964886],[167.26,55.89357885]]]
["bitfinex","SOLUSD",1747776841430,[[167.32,26.0],[167.31,2.39074447],[167.29,30.26],[167.28,6.1174],[167.27,1.556]],[[167.41,14.93377718],[167.42,5.97300203],[167.43,18.64964886],[167.44,84.12009345],[167.47,26.0]]]
["bitfinex","SOLUSD",1747776927180,[[167.7,30.12],[167.69,257.7853],[167.61,28.10128232],[167.57,29.21208428],[167.55,13.86012641]],[[167.81,35.72725941],[167.83,18.64964886],[167.84,26.0],[167.86,26.78],[167.87,36.0]]]
["bitfinex","SOLUSD",1747776967084,[[167.68,26.0],[167.65,36.2606],[167.63,129.54544886],[167.58,262.63301149],[167.57,17.884289]],[[167.75,20.86438151],[167.76,26.8],[167.77,164.98206588],[167.78,48.4510048],[167.82,55.79382671]]]
["bitfinex","SOLUSD",1747776992132,[[167.44,30.1],[167.4,6.558],[167.39,1.5358],[167.32,10.0],[167.25,43.51741782]],[[167.49,27.31294251],[167.51,18.64964886],[167.52,20.89302769],[167.54,18.64964886],[167.56,26.8]]]
["bitfinex","SOLUSD",1747777047390,[[167.58,26.0],[167.55,30.98],[167.54,6.5457],[167.52,224.7249],[167.51,26.82]],[[167.63,18.64964886],[167.64,20.87807205],[167.65,27.31294251],[167.66,26.82],[167.67,29.82167338]]]
["bitfinex","SOLUSD",1747777080517,[[167.56,1.5218],[167.55,26.0],[167.52,26.84],[167.5,88.7225],[167.49,49.62964886]],[[167.6,5.96658711],[167.63,14.91458757],[167.64,137.7],[167.65,18.64964886],[167.66,17.08462896]]]
["bitfinex","SOLUSD",1747777111166,[[167.47,26.0],[167.44,57.08],[167.43,18.64964886],[167.41,7.9197],[166.04,0.99]],[[167.57,43.90462896],[167.58,44.64964886],[167.59,31.4911244],[167.63,36.6069],[167.66,10.0]]]
["bitfinex","SOLUSD",1747777165150,[[167.61,27.3567562],[167.55,26.0],[167.53,26.84],[167.52,27.3567562],[167.51,55.87014886]],[[167.63,14.91400546],[167.65,24.61445649],[167.66,26.84],[167.68,54.9789562],[167.74,10.0]]]
["bitfinex","SOLUSD",1747777260220,[[167.53,17.07106218],[167.52,26.0],[167.49,38.3123],[167.47,26.84],[167.46,82.5]],[[167.57,20.88679357],[167.58,45.48964886],[167.59,17.07106218],[167.6,137.7],[167.62,29.8294615]]]
["bitfinex","SOLUSD",1747777295437,[[167.44,12.5],[167.43,17.07106218],[167.41,7.6762],[167.36,47.35106218],[167.34,52.86]],[[167.46,32.83167167],[167.47,18.64964886],[167.49,17.07106218],[167.51,152.6251394],[167.55,35.93143825]]]
["bitfinex","SOLUSD",1747777369428,[[167.51,30.2],[167.5,26.0],[167.48,4.74350343],[167.47,19.246458],[167.46,8.2055]],[[167.59,14.91791824],[167.6,5.96658711],[167.61,17.10874488],[167.62,52.84],[167.63,21.65882242]]]
["bitfinex","SOLUSD",1747777452511,[[167.66,1.583],[167.65,26.0],[167.62,97.20443721],[167.61,30.12],[167.6,26.82]],[[167.73,20.86686936],[167.74,18.64964886],[167.76,10.91496962],[167.77,164.52],[167.78,58.80259334]]]
["bitfinex","SOLUSD",1747777485633,[[167.66,115.1304],[167.65,1.6017],[167.64,10.0],[167.63,83.72968607],[167.61,223.02]],[[167.78,5.96018595],[167.79,17.05581886],[167.8,143.9414],[167.81,46.20354886],[167.82,41.69764147]]]
["bitfinex","SOLUSD",1747777536772,[[167.71,26.0],[167.68,6.4614],[167.67,29.9],[167.65,51.91424269],[167.64,0.59620605]],[[167.77,5.96054121],[167.78,137.7],[167.81,60.34822471],[167.82,10.90914207],[167.9,10.0]]]
["bitfinex","SOLUSD",1747777654915,[[167.88,1.6394],[167.87,32.5897],[167.86,29.68],[167.85,26.78],[148.04,0.32931]],[[167.94,5.95450756],[167.95,18.64964886],[167.99,193.24081262],[168.06,10.0],[186.95,0.55]]]
["bitfinex","SOLUSD",1747777708229,[[167.97,55.54],[167.93,28.2743],[167.92,25.26954886],[167.91,18.9152552],[167.9,4.75685563]],[[168.07,18.64964886],[168.08,20.82341741],[168.09,63.29796454],[168.1,26.76],[168.11,29.74344209]]]
["bitfinex","SOLUSD",1747777794321,[[168.05,26.0],[168.02,29.42],[168.01,1.6021],[168.0,88.6635],[167.98,18.64964886]],[[168.08,5.94954783],[168.1,14.87284455],[168.13,18.64964886],[168.15,137.7],[168.16,11.23755336]]]
["bitfinex","SOLUSD",1747777877500,[[167.97,26.0],[167.95,8.2409],[167.94,29.28],[167.89,2.94575703],[167.8,22.63047166]],[[168.01,47.59209332],[168.02,18.64964886],[168.04,29.75482028],[168.07,1.5279],[187.14,2.4]]]
["bitfinex","SOLUSD",1747777949175,[[167.93,29.2],[167.92,26.0],[167.91,6.2207],[167.89,19.24491332],[167.86,16.14592552]],[[168.01,5.95202666],[168.03,14.87829554],[168.04,18.64964886],[168.05,52.76],[168.06,1.6618]]]
["bitfinex","SOLUSD",1747777976808,[[168.12,29.16],[168.07,114.9712],[168.06,1.5799],[168.05,26.74],[168.04,4.80216137]],[[168.17,18.64964886],[168.18,50.54108691],[168.19,26.76],[168.2,139.2319],[168.21,36.24132941]]]
["bitfinex","SOLUSD",1747778050919,[[168.12,3.40825966],[168.1,29.16],[168.09,26.0],[168.08,84.0226],[168.07,4.78471973]],[[168.17,14.86672779],[168.18,5.94601022],[168.19,26.76],[168.2,26.0],[168.21,20.31534886]]]
["bitfinex","SOLUSD",1747778098993,[[168.16,29.12],[168.12,26.0],[168.11,6.5625],[168.1,110.7542],[168.09,8.32003721]],[[168.2,14.86385953],[168.21,5.94494976],[168.22,18.64964886],[168.23,26.0],[168.24,164.44]]]
["bitfinex","SOLUSD",1747778211421,[[168.34,3.39665007],[168.32,29.08],[168.29,32.332],[168.28,222.2],[168.17,9.08468943]],[[168.36,5.93965312],[168.37,18.64964886],[168.38,14.84736904],[168.4,26.7],[168.42,34.0264]]]
["bitfinex","SOLUSD",1747778287870,[[168.09,3.39504936],[168.08,26.0],[168.07,222.48],[168.06,30.7861],[168.05,88.5528]],[[168.17,20.81227328],[168.18,156.34964886],[168.19,56.46828348],[168.2,26.0],[168.37,9.15804075]]]
["bitfinex","SOLUSD",1747778331028,[[167.94,29.06],[167.93,6.6074],[167.9,9.95843721],[167.89,26.76],[167.88,2.98904775]],[[168.0,18.64964886],[168.01,158.53209332],[168.03,28.3479],[168.05,55.75304968],[168.07,46.04700375]]]
["bitfinex","SOLUSD",1747778399810,[[167.93,26.0],[167.9,111.54],[167.88,26.41034886],[167.87,42.31037012],[167.86,7.15972174]],[[168.02,5.95167241],[168.03,41.65885157],[168.04,156.34964886],[168.07,27.659],[168.08,36.39627402]]]
["bitfinex","SOLUSD",1747778439589,[[168.13,28.98],[168.11,26.0],[168.08,34.9523],[168.04,305.02],[168.02,7.85522174]],[[168.17,20.81227328],[168.18,18.64964886],[168.19,26.74],[168.21,67.29579764],[168.22,137.7]]]
["bitfinex","SOLUSD",1747778484691,[[168.25,26.0],[168.22,6.4996],[168.21,31.79609372],[168.2,1.5097],[168.05,29.52510193]],[[168.29,14.85530928],[168.31,5.94141762],[168.32,26.74],[168.33,137.7],[168.34,48.35303267]]]
["bitfinex","SOLUSD",1747778555027,[[168.17,26.0],[168.14,35.4697],[168.11,1.5671],[168.08,18.64964886],[168.06,96.88629621]],[[168.23,18.64964886],[168.24,137.7],[168.25,18.64964886],[168.26,14.85862538],[168.27,65.37257317]]]
["bitfinex","SOLUSD",1747778630611,[[167.85,28.84],[167.83,1.5442],[167.82,26.0],[167.8,9.58048361],[167.79,6.066259]],[[167.86,18.42989984],[167.89,14.89086506],[167.9,18.64964886],[167.92,206.70865473],[167.98,11.5014]]]
["bitfinex","SOLUSD",1747778637306,[[167.89,26.0],[167.86,62.1568],[167.85,26.0],[167.83,4.52332806],[167.81,24.71590786]],[[167.93,12.47255444],[167.99,14.88256794],[168.0,43.7745592],[168.09,165.87986896],[168.1,37.78268587]]]
["bitfinex","SOLUSD",1747778710480,[[167.53,4.86547394],[167.39,7.9228],[167.38,0.59715738],[167.36,3.00607331],[167.28,82.5]],[[167.54,37.09092718],[167.55,26.82],[167.56,27.5256],[167.57,137.7],[167.58,50.956344]]]
["bitfinex","SOLUSD",1747778737142,[[167.26,26.0],[167.24,4.55497449],[167.23,6.0725],[167.21,26.86],[167.19,32.1921181]],[[167.29,20.10079292],[167.33,39.56640018],[167.34,26.86],[167.36,26.30429292],[167.38,55.87288585]]]
["bitfinex","SOLUSD",1747778765376,[[167.29,26.0],[167.28,1.6404],[167.26,62.4622],[167.25,2.98952493],[167.22,324.78964886]],[[167.36,20.10079292],[167.38,50.78265024],[167.4,45.52964886],[167.41,29.86730352],[167.42,139.3578]]]
["bitfinex","SOLUSD",1747778790496,[[167.3,6.607],[167.27,8.32003721],[167.25,21.63902311],[167.24,223.62],[167.22,10.0]],[[167.4,50.77658302],[167.41,20.10079292],[167.43,18.64964886],[167.47,18.64964886],[167.48,69.70862192]]]
["bitfinex","SOLUSD",1747778845093,[[167.29,30.1],[167.28,36.13363224],[167.27,27.5623],[167.25,0.59751751],[167.24,116.94387868]],[[167.38,14.93682068],[167.4,61.8422939],[167.41,26.88],[167.43,74.51294245],[167.44,137.7]]]
["bitfinex","SOLUSD",1747778876306,[[167.25,6.4667],[167.24,26.0],[167.23,31.6011],[167.21,85.49020886],[167.2,26.88]],[[167.35,215.3717538],[167.36,31.20107122],[167.37,29.87426604],[167.39,7.7485],[167.4,26.0]]]
["bitfinex","SOLUSD",1747778971687,[[167.39,55.5],[167.36,4.61841303],[167.35,6.1483],[167.34,26.86],[167.29,27.10820123]],[[167.46,20.90051355],[167.48,150.25142236],[167.49,48.50217736],[167.51,32.8715],[167.52,43.91730431]]]
["bitfinex","SOLUSD",1747779024388,[[167.42,33.62104918],[167.41,26.0],[167.38,102.69534886],[167.37,16.5189762],[167.36,26.86]],[[167.5,20.89618431],[167.51,137.7],[167.52,26.86],[167.53,20.18994886],[167.54,44.78402236]]]
["bitfinex","SOLUSD",1747779047833,[[167.61,1.5214],[167.6,30.02],[167.59,26.0],[167.57,22.23024204],[167.56,15.90330163]],[[167.68,5.96374045],[167.7,40.90811423],[167.72,45.48964886],[167.74,12.55142236],[167.75,10.0]]]
["bitfinex","SOLUSD",1747779076896,[[167.41,26.0],[167.38,33.74456926],[167.36,28.3508],[167.34,232.22356826],[167.33,26.40813437]],[[167.49,20.89676995],[167.5,38.68659005],[167.51,56.68951221],[167.53,26.0],[167.54,33.11052945]]]
["bitfinex","SOLUSD",1747779119835,[[167.29,37.4767],[167.27,1.5714],[167.25,26.86],[167.24,226.98751156],[167.23,11.30958111]],[[167.38,18.64964886],[167.39,70.81655764],[167.4,26.86],[167.42,137.7],[167.44,20.03694119]]]
["bitfinex","SOLUSD",1747779161477,[[167.04,30.62],[167.01,12.5],[166.99,1.6597],[166.98,32.9846],[166.97,22.24291842]],[[167.1,18.64964886],[167.11,46.93694119],[167.14,7.9865],[167.15,26.0],[167.16,80.76094758]]]
["bitfinex","SOLUSD",1747779222638,[[166.9,57.36],[166.89,1.6442],[166.88,33.4178],[166.85,21.65347489],[166.82,15.14785776]],[[167.0,14.97005988],[167.02,65.86037598],[167.03,45.56964886],[167.04,1.5966],[167.12,70.07563043]]]
["bitfinex","SOLUSD",1747779271676,[[167.01,31.34],[167.0,26.0],[166.99,26.92],[166.98,1.6069],[166.96,107.27414886]],[[167.08,4.4248208],[167.09,50.87078818],[167.11,137.7],[167.12,39.51939359],[167.13,37.56125859]]]
["bitfinex","SOLUSD",1747779291819,[[167.0,27.6113],[166.99,26.92],[166.98,88.8109],[166.97,18.64964886],[166.96,30.86]],[[167.06,14.96468334],[167.08,5.98515681],[167.09,56.84421467],[167.1,1.5169],[167.18,40.88]]]
["bitfinex","SOLUSD",1747779352965,[[166.91,56.36],[166.87,18.64964886],[166.86,26.94],[166.85,0.59904013],[166.84,89.22295776]],[[166.96,50.91039769],[166.97,26.92],[166.98,1.5154],[166.99,19.18909359],[167.0,29.94011976]]]
["bitfinex","SOLUSD",1747779377967,[[166.72,26.0],[166.71,82.20671775],[166.7,9.63561064],[166.68,10.49899347],[166.65,10.0]],[[166.82,20.98069775],[166.83,39.55939359],[166.84,29.96951407],[166.87,27.6074],[166.88,12.59939359]]]
["bitfinex","SOLUSD",1747779407149,[[166.67,31.62],[166.65,33.9319],[166.64,224.36],[166.63,26.96],[166.62,18.64964886]],[[166.74,14.9934029],[166.75,48.58140257],[166.78,55.97961386],[166.8,12.59939359],[166.9,58.06566828]]]
["bitfinex","SOLUSD",1747779458516,[[166.58,31.7],[166.57,22.85204554],[166.56,26.0],[166.53,35.4504604],[166.52,10.50924813]],[[166.68,20.99832012],[166.69,58.56740058],[166.7,12.59939359],[166.71,6.5874],[166.74,18.64964886]]]
["bitfinex","SOLUSD",1747779481458,[[166.66,57.7],[166.64,33.6219],[166.62,101.14964886],[166.61,12.15749155],[166.59,224.4]],[[166.74,14.9934029],[166.75,5.99700149],[166.76,19.24549359],[166.77,26.98],[166.78,31.49126447]]]
["bitfinex","SOLUSD",1747779532157,[[166.53,35.40338715],[166.52,26.0],[166.51,18.64964886],[166.5,93.01045499],[166.49,13.96817833]],[[166.6,6.00240096],[166.61,4.43109687],[166.62,15.00420117],[166.64,57.00480076],[166.65,14.11779359]]]
["bitfinex","SOLUSD",1747779588545,[[166.76,26.0],[166.75,4.19781771],[166.73,121.0944],[166.71,18.64964886],[166.7,10.49763421]],[[166.84,20.97818268],[166.85,28.5018],[166.86,12.59939359],[166.88,39.41628493],[166.94,10.0]]]
["bitfinex","SOLUSD",1747779649060,[[166.63,61.08105623],[166.6,12.00431052],[166.59,18.64964886],[166.58,35.1056],[166.56,106.51507435]],[[166.7,5.99888439],[166.72,39.57939359],[166.74,14.99412294],[166.76,157.98024886],[166.77,36.10083014]]]
["bitfinex","SOLUSD",1747779704334,[[166.46,26.0],[166.44,2.85256315],[166.43,112.74],[166.42,39.5],[166.41,11.16231433]],[[166.53,33.61662771],[166.54,27.0],[166.57,169.23321009],[166.59,18.64964886],[166.62,70.24840235]]]
["bitfinex","SOLUSD",1747779744682,[[166.44,33.07256315],[166.42,17.3070882],[166.4,34.0807],[166.39,101.14964886],[166.38,8.529109]],[[166.48,6.00672753],[166.49,27.02],[166.51,15.01495428],[166.52,12.59939359],[166.54,137.7]]]
["bitfinex","SOLUSD",1747779792178,[[166.52,6.5238],[166.51,102.66484886],[166.5,34.96471596],[166.49,27.02],[166.48,12.01336519]],[[166.61,12.59939359],[166.62,21.00588164],[166.63,27.0],[166.64,137.7],[166.65,31.62564794]]]
["bitfinex","SOLUSD",1747779824001,[[166.24,1.5004],[166.23,26.0],[166.21,49.88096811],[166.2,30.14],[166.16,20.53156938]],[[166.32,33.64375777],[166.35,27.04],[166.36,30.05619919],[166.38,34.1061],[166.4,42.64747051]]]
["bitfinex","SOLUSD",1747779916314,[[166.37,6.1615],[166.36,26.0],[166.34,105.35783646],[166.33,30.2],[166.32,28.594]],[[166.45,21.02733553],[166.46,27.02],[166.47,12.59939359],[166.48,167.73449449],[166.5,27.6414]]]
["bitfinex","SOLUSD",1747779929698,[[166.33,56.2],[166.29,6.6074],[166.28,57.70546802],[166.27,307.38],[166.25,21.49440441]],[[166.37,6.01069904],[166.39,15.0249414],[166.41,27.02],[166.43,12.59939359],[166.48,12.59939359]]]
["bitfinex","SOLUSD",1747779977785,[[166.37,30.1],[166.34,26.0],[166.33,7.7063],[166.32,18.64964886],[166.31,31.22897068]],[[166.42,20.31880305],[166.44,51.06945445],[166.45,26.0],[166.46,18.64964886],[166.47,57.05586094]]]
["bitfinex","SOLUSD",1747780003814,[[166.52,26.0],[166.51,4.20388129],[166.49,75.70964886],[166.48,12.16798699],[166.47,6.241]],[[166.6,21.00840336],[166.61,27.0],[166.62,20.31880305],[166.64,30.00657954],[166.66,20.19574886]]]
["bitfinex","SOLUSD",1747780031805,[[166.82,26.0],[166.79,6.4079],[166.78,2.18501916],[166.77,48.66964886],[166.76,10.0]],[[166.91,5.99125277],[166.92,26.98],[166.93,20.27151703],[166.95,14.97497458],[166.97,31.53073846]]]
["bitfinex","SOLUSD",1747780068279,[[166.7,56.54],[166.67,32.9675],[166.66,1.5849],[166.65,113.15066941],[166.63,7.30588971]],[[166.77,26.96],[166.78,20.9857297],[166.8,157.97151703],[166.81,18.64964886],[166.88,20.27151703]]]
["bitfinex","SOLUSD",1747780108301,[[166.79,26.0],[166.76,36.7022],[166.74,1.5798],[166.73,23.44781345],[166.69,10.0]],[[166.83,14.98541194],[166.85,18.64199218],[166.86,26.96],[166.87,29.96522564],[166.94,10.0]]]
["bitfinex","SOLUSD",1747780142639,[[166.77,3.43422526],[166.76,56.12],[166.74,7.5948],[166.72,8.529109],[166.71,45.60964886]],[[166.82,4.42789201],[166.84,12.64858493],[166.86,57.00640854],[166.87,45.60964886],[166.88,14.28618493]]]
["bitfinex","SOLUSD",1747780197414,[[166.86,26.0],[166.85,3.43481815],[166.83,11.36894777],[166.82,50.56384886],[166.79,94.49086575]],[[166.89,5.99197075],[166.91,14.97882055],[166.93,177.30858493],[166.95,44.64964886],[166.97,36.26789261]]]
["bitfinex","SOLUSD",1747780267609,[[166.82,3.43066571],[166.81,30.58],[166.8,18.64964886],[166.79,27.5032],[166.78,11.99170816]],[[166.88,5.99232981],[166.9,137.7],[166.91,54.56743482],[166.93,57.59119259],[166.95,25.11204886]]]
["bitfinex","SOLUSD",1747780295216,[[166.79,3.43317295],[166.77,26.0],[166.76,30.36],[166.75,6.2169],[166.74,6.30790071]],[[166.85,33.62551031],[166.87,56.90344459],[166.88,137.7],[166.89,20.30204886],[166.92,10.0]]]
["bitfinex","SOLUSD",1747780324338,[[166.74,3.42925071],[166.73,56.22],[166.7,8.1985],[166.68,45.60964886],[166.67,4.79983353]],[[166.77,20.98698806],[166.78,12.64858493],[166.8,29.97601918],[166.83,28.6227],[166.84,74.61848127]]]
["bitfinex","SOLUSD",1747780376384,[[166.63,1.5225],[166.62,32.567],[166.61,31.78158167],[166.59,30.18],[166.58,19.24959539]],[[166.68,5.99952003],[166.71,27.64529359],[166.72,164.68],[166.73,31.51160433],[166.75,44.64964886]]]
["bitfinex","SOLUSD",1747780407894,[[166.76,26.0],[166.73,18.64964886],[166.72,6.0158],[166.71,139.64],[166.69,11.31334267]],[[166.82,27.63545207],[166.84,35.96259889],[166.85,194.64759461],[166.86,1.6385],[166.87,26.0]]]
["bitfinex","SOLUSD",1747780462748,[[166.76,26.0],[166.73,36.52868384],[166.71,51.68334886],[166.7,82.5],[166.69,11.99795664]],[[166.8,5.99520383],[166.82,152.68704378],[166.83,12.64858493],[166.84,28.5344],[166.9,10.0]]]
["bitfinex","SOLUSD",1747780503697,[[166.77,3.43787449],[166.76,26.0],[166.75,6.5567],[166.73,30.08],[166.72,18.64964886]],[[166.82,27.63479761],[166.83,5.99412575],[166.84,137.7],[166.85,26.96],[166.87,20.27404886]]]
["bitfinex","SOLUSD",1747780568083,[[166.56,12.5],[166.54,8.1366],[166.53,26.0],[166.51,18.64964886],[166.5,4.80475583]],[[166.59,15.00690317],[166.6,18.65098589],[166.63,27.0],[166.64,176.34858493],[186.44,12.0]]]
["bitfinex","SOLUSD",1747780618339,[[166.47,29.9],[166.46,26.0],[166.44,1.5029],[166.43,27.02],[166.42,19.25021611]],[[166.51,10.0],[166.52,6.00551012],[166.53,137.7],[166.54,15.01192982],[166.55,1.5036]]]
["bitfinex","SOLUSD",1747780644038,[[166.47,29.9],[166.46,26.0],[166.42,27.0],[166.41,231.2503],[166.4,1.5482]],[[166.48,6.00672753],[166.49,10.0],[166.5,15.0151091],[166.52,12.64858493],[166.53,8.2258]]]
["bitfinex","SOLUSD",1747780701526,[[166.46,26.0],[166.43,34.56681843],[166.41,27.0],[166.4,0.60062346],[166.38,1.6523]],[[166.48,6.00672753],[166.5,10.0],[166.52,15.01367976],[166.53,27.0],[166.54,48.67271966]]]
["bitfinex","SOLUSD",1747780768303,[[166.63,82.54],[166.61,1.6162],[166.6,18.64964886],[166.59,13.59692711],[166.57,81.3507]],[[166.68,10.0],[166.69,5.99916011],[166.7,14.99763509],[166.72,19.26338493],[186.95,0.55]]]
["bitfinex","SOLUSD",1747780863768,[[166.57,29.36],[166.52,26.98],[166.5,1.5095],[166.49,24.72144886],[166.48,236.01271781]],[[166.58,10.0],[166.62,33.66948954],[166.63,0.5],[166.64,44.64964886],[166.65,201.00238445]]]
["bitfinex","SOLUSD",1747780867163,[[166.52,55.36],[166.5,1.5095],[166.49,33.0518],[166.48,224.42],[166.46,18.64964886]],[[166.56,10.0],[166.57,6.00350936],[166.61,73.29886394],[166.63,137.7],[166.64,26.0]]]
["bitfinex","SOLUSD",1747780967477,[[166.87,55.14],[166.83,26.96],[166.81,20.27984886],[166.79,81.2052],[166.77,0.06856916]],[[166.88,9.93143084],[166.9,20.97064109],[166.93,29.95297398],[166.94,13.15751096],[167.04,41.79751096]]]
["bitfinex","SOLUSD",1747780998197,[[166.96,55.1],[166.93,26.94],[166.88,25.808241],[166.87,1.6571],[166.86,91.42160149]],[[166.97,9.93143084],[166.98,5.98897736],[167.01,14.96994487],[167.03,33.215],[167.04,14.1507774]]]
["bitfinex","SOLUSD",1747781057894,[[167.24,26.0],[167.21,56.46],[167.17,26.34214583],[167.15,0.59792719],[167.13,0.06856916]],[[167.27,9.93143084],[167.28,5.97808613],[167.32,33.59158775],[167.33,178.7592774],[167.34,35.91115356]]]
["bitfinex","SOLUSD",1747781069016,[[167.22,26.0],[167.19,29.54],[167.16,34.56116653],[167.15,93.64964886],[167.13,6.2982]],[[167.24,9.93143084],[167.3,152.64344282],[167.36,55.15217421],[186.67,11.76318384],[186.95,0.55]]]
["bitfinex","SOLUSD",1747781110054,[[167.25,253.7],[167.23,18.64964886],[167.21,10.22718573],[167.2,24.77414886],[167.18,7.43239423]],[[167.29,9.86566011],[167.31,5.97692905],[167.35,26.88],[167.36,0.5],[167.38,6.4101]]]
["bitfinex","SOLUSD",1747781168103,[[167.16,31.26],[167.15,26.0],[167.1,26.88],[167.08,103.84053459],[167.05,223.7]],[[167.17,15.84759466],[167.2,14.95261617],[167.22,12.6078774],[167.23,166.1407],[167.24,18.64964886]]]
["bitfinex","SOLUSD",1747781202446,[[167.1,26.0],[167.07,32.9738],[167.06,49.96789916],[167.05,298.7],[167.04,5.5532605]],[[167.15,9.86566011],[167.16,5.98247506],[167.18,1.5976],[167.2,48.02848411],[167.21,163.7]]]
["bitfinex","SOLUSD",1747781256879,[[167.25,26.0],[167.22,38.4316],[167.2,101.88],[167.19,18.64964886],[167.18,229.87700988]],[[167.33,14.94131674],[167.34,5.97585753],[167.35,41.5332774],[167.36,162.85554886],[167.37,65.87566747]]]
["bitfinex","SOLUSD",1747781287316,[[167.29,29.62],[167.28,26.0],[167.25,33.3828],[167.24,1.6311],[167.23,93.64964886]],[[167.36,20.91328203],[167.37,26.88],[167.38,12.6078774],[167.4,20.17044886],[167.53,65.41711871]]]
["bitfinex","SOLUSD",1747781351398,[[167.27,29.48],[167.26,26.0],[167.22,7.719],[167.21,26.88],[167.18,223.72]],[[167.31,4.41808586],[167.32,60.40587882],[167.34,19.14964886],[167.35,1.6446],[167.36,28.9562774]]]
["bitfinex","SOLUSD",1747781386330,[[167.27,30.9944],[167.26,26.0],[167.23,32.9322],[167.22,93.64964886],[167.2,7.7779466]],[[167.35,20.86774736],[167.36,137.7],[167.37,12.6078774],[167.38,29.8721472],[167.39,1.6625]]]
["bitfinex","SOLUSD",1747781418026,[[167.16,29.44],[167.11,7.7776],[167.09,256.41799509],[167.08,75.0],[167.05,5.64400858]],[[167.21,12.6078774],[167.25,156.34964886],[167.26,76.81985506],[167.27,28.538],[167.28,19.1816774]]]
["bitfinex","SOLUSD",1747781497136,[[167.25,29.38],[167.24,26.0],[167.2,33.0562],[167.19,76.6528],[167.18,27.22473459]],[[167.32,20.91800142],[167.34,42.48716507],[167.35,137.7],[167.36,58.9666],[167.38,41.37724932]]]
["bitfinex","SOLUSD",1747781546000,[[167.19,26.0],[167.17,29.36],[167.16,33.3077],[167.15,19.2475372],[167.14,1.5106]],[[167.27,5.97835834],[167.28,152.6457341],[167.29,26.88],[167.3,57.25752626],[167.33,1.5341]]]
["bitfinex","SOLUSD",1747781593065,[[167.21,26.0],[167.18,29.34],[167.17,1.6444],[167.16,51.91474886],[167.15,8.57508573]],[[167.26,12.6078774],[167.28,20.92300334],[167.3,57.26644788],[167.31,157.87894886],[167.32,26.0]]]
["bitfinex","SOLUSD",1747781648854,[[167.28,26.0],[167.27,29.28],[167.26,1.5332],[167.25,250.46],[167.22,24.83214886]],[[167.34,12.6078774],[167.35,50.7917538],[167.36,184.76344886],[167.38,6.0108],[167.39,29.87036262]]]
["bitfinex","SOLUSD",1747781711285,[[167.39,0.5],[167.38,26.0],[167.35,29.26],[167.34,34.6917],[167.33,18.64964886]],[[167.45,20.9017617],[167.47,137.7],[167.48,18.64964886],[167.49,56.7125285],[167.54,42.7949122]]]
["bitfinex","SOLUSD",1747781737037,[[167.39,0.5],[167.38,26.0],[167.35,29.26],[167.34,7.8317],[167.33,26.86]],[[167.43,5.97264528],[167.44,137.7],[167.45,14.92994196],[167.46,12.54613376],[167.47,52.13524886]]]
["bitfinex","SOLUSD",1747781784371,[[167.62,26.0],[167.59,29.2],[167.58,34.5213],[167.56,15.66538386],[167.5,37.81840589]],[[167.69,20.87184685],[167.72,45.14964886],[167.73,97.63127142],[167.75,1.5164]]]
["bitfinex","SOLUSD",1747781861666,[[167.52,3.39924883],[167.51,27.5404],[167.49,57.28],[167.47,11.600423],[167.45,14.61158962]],[[167.6,20.88305489],[167.61,31.19578262],[167.63,53.32],[167.68,12.54613376],[167.74,8.39925396]]]
["bitfinex","SOLUSD",1747781882561,[[167.59,3.39924883],[167.55,26.0],[167.52,39.03508573],[167.51,2.13713851],[167.5,25.23484886]],[[167.65,24.61445649],[167.66,55.79050389],[167.68,32.1541],[167.69,30.46],[167.73,80.81127142]]]
["bitfinex","SOLUSD",1747781986370,[[167.69,3.38488186],[167.68,55.32],[167.66,26.8],[167.65,10.76553553],[167.63,18.64964886]],[[167.73,41.0],[167.76,5.96098893],[167.77,184.74264886],[167.78,8.01263446],[167.79,20.97313997]]]
["bitfinex","SOLUSD",1747782029919,[[167.64,29.28],[167.63,1.5319],[167.62,6.6548],[167.6,8.57508573],[167.59,341.84186395]],[[167.73,31.15290944],[167.74,158.56562536],[167.75,18.64964886],[167.76,28.4131],[167.77,6.8486]]]
["bitfinex","SOLUSD",1747782081504,[[167.58,3.38617159],[167.54,8.57508573],[167.52,253.9539],[167.51,33.4853],[167.45,98.58400317]],[[167.6,5.96658711],[167.61,12.50326058],[167.62,171.26471206],[167.63,26.82],[167.64,1.6495]]]
["bitfinex","SOLUSD",1747782109731,[[167.53,0.5],[167.51,26.0],[167.48,33.73723267],[167.47,32.8938],[167.43,12.5]],[[167.6,33.38631547],[167.61,137.7],[167.62,45.48964886],[167.63,1.5096],[167.68,22.50326058]]]
["bitfinex","SOLUSD",1747782166178,[[167.55,3.38031233],[167.54,26.0],[167.53,29.2],[167.51,7.8371],[167.5,26.82]],[[167.63,20.87931753],[167.64,156.34964886],[167.66,40.97356058],[167.67,6.1595],[167.68,55.81918448]]]
["bitfinex","SOLUSD",1747782223136,[[167.72,26.0],[167.69,32.15226688],[167.67,33.084],[167.66,1.526],[167.64,82.03413643]],[[167.78,137.7],[167.79,33.36266817],[167.8,20.22034886],[167.81,26.8],[167.83,29.79224109]]]
["bitfinex","SOLUSD",1747782274277,[[167.81,26.0],[167.78,29.12],[167.76,26.8],[167.75,0.59589367],[167.74,7.6782]],[[167.86,143.65740839],[167.88,26.8],[167.9,31.15290944],[167.91,23.09440094],[167.97,29.12]]]
["bitfinex","SOLUSD",1747782325742,[[167.75,55.32],[167.72,26.8],[167.71,6.5166],[167.7,20.87975113],[167.69,75.0]],[[167.82,170.45884323],[167.85,47.55655075],[167.87,6.5517],[167.89,85.10294621],[187.35,0.15750773]]]
["bitfinex","SOLUSD",1747782353387,[[167.87,26.0],[167.84,29.46],[167.83,28.3188],[167.82,6.6549],[167.77,10.0]],[[167.92,5.95521676],[167.93,28.4239],[167.94,171.23622651],[167.95,6.4229],[167.96,12.75]]]
["bitfinex","SOLUSD",1747782379205,[[167.94,3.36123347],[167.93,55.46],[167.89,35.32662605],[167.88,229.62273272],[167.85,10.0]],[[167.96,12.75],[167.99,5.95305431],[168.02,27.38302416],[168.03,18.64964886],[168.04,26.78]]]
["bitfinex","SOLUSD",1747782420253,[[167.93,29.38],[167.92,3.34862839],[167.9,52.78],[167.88,1.6185],[167.86,18.64964886]],[[168.01,12.50326058],[168.02,39.48050231],[168.03,28.3322],[168.04,26.5],[168.05,6.2194]]]
["bitfinex","SOLUSD",1747782453858,[[168.02,26.0],[168.0,29.54],[167.98,29.66741821],[167.96,76.5244],[167.94,247.38664886]],[[168.08,33.32667799],[168.09,137.7],[168.11,75.15243003],[168.13,27.5663],[168.16,22.50326058]]]
["bitfinex","SOLUSD",1747782508098,[[167.9,5.95592614],[167.89,26.0],[167.88,3.03562611],[167.87,18.64964886],[167.86,44.5730894]],[[167.99,67.53920409],[168.0,32.1071],[168.02,137.7],[168.05,59.43442798],[168.06,11.5449]]]
["bitfinex","SOLUSD",1747782534761,[[167.93,46.84177125],[167.92,37.2046],[167.9,101.14964886],[167.89,0.59540637],[167.87,29.78484988]],[[168.02,5.95167241],[168.03,137.7],[168.04,41.65823703],[168.05,18.71324244],[168.06,18.64964886]]]
["bitfinex","SOLUSD",1747782617635,[[168.07,18.64964886],[168.06,31.9502],[168.05,47.06568087],[168.04,8.1367],[168.03,101.74453049]],[[168.14,5.44742476],[168.15,137.7],[168.17,14.86666521],[168.18,8.0261],[168.19,12.47134244]]]
["bitfinex","SOLUSD",1747782658948,[[168.1,31.9487561],[168.08,1.629],[168.07,73.87046366],[168.05,3.58412109],[168.04,26.74]],[[168.18,5.94601022],[168.19,163.94],[168.2,16.49320256],[168.21,12.47134244],[168.22,50.67594886]]]
["bitfinex","SOLUSD",1747782710411,[[168.06,5.95025586],[168.05,29.2],[168.04,6.2751],[168.03,44.64964886],[168.02,41.61918104]],[[168.14,5.94742476],[168.15,163.2],[168.16,55.58970996],[168.19,25.01504886],[168.22,8.27664068]]]
["bitfinex","SOLUSD",1747782757553,[[168.26,26.0],[168.23,35.10419243],[168.21,20.21394886],[168.2,6.0369],[168.19,30.27312729]],[[168.31,5.94141762],[168.32,41.59266212],[168.33,12.47134244],[168.36,18.64964886],[168.37,55.69650175]]]
["bitfinex","SOLUSD",1747782797186,[[168.28,0.7510808],[168.24,26.0],[168.21,31.241],[168.2,31.02023277],[168.19,2.93888218]],[[168.29,5.94212371],[168.31,26.72],[168.33,188.65133772],[168.35,55.72],[187.35,0.15750773]]]
["bitfinex","SOLUSD",1747782824101,[[168.31,3.3434002],[168.3,18.64964886],[168.29,26.0],[168.28,2.3145808],[168.27,6.73565648]],[[168.39,26.72],[168.41,19.08004244],[168.42,169.0898],[168.45,48.33272376],[168.47,10.0]]]
["bitfinex","SOLUSD",1747782874122,[[168.36,0.38504256],[168.34,18.64964886],[168.33,55.28],[168.32,13.80934309],[168.28,4.65623199]],[[168.43,33.25171005],[168.44,2.83554985],[168.45,26.7],[168.46,171.1569],[168.48,31.1209913]]]
["bitfinex","SOLUSD",1747782945305,[[168.43,0.26288582],[168.38,26.0],[168.37,1.6368],[168.35,24.98894886],[168.32,41.55260435]],[[168.44,8.77238195],[168.45,137.2],[168.46,14.84038488],[168.48,65.17134244],[168.49,48.32549074]]]
["bitfinex","SOLUSD",1747782970058,[[168.56,0.08704792],[168.55,39.79290462],[168.53,26.0],[168.51,1.6219],[168.5,48.3067748]],[[168.62,5.9304946],[168.64,27.29605625],[168.65,6.3195],[168.66,1.6598],[168.7,34.31560839]]]
["bitfinex","SOLUSD",1747783014993,[[168.65,0.03369077],[168.62,31.93048492],[168.61,8.0455],[168.6,26.66],[168.58,14.82975441]],[[168.72,33.21647248],[168.73,26.66],[168.74,166.83270253],[168.75,1.6336],[168.8,22.47134244]]]
["bitfinex","SOLUSD",1747783041997,[[168.66,58.56],[168.65,26.69369077],[168.62,240.42964886],[168.61,90.6539],[168.6,10.0]],[[168.74,20.74196989],[168.76,12.47134244],[168.77,137.2],[168.79,1.6145],[168.8,45.41374244]]]
["bitfinex","SOLUSD",1747783076164,[[168.72,60.4748],[168.7,5.92767575],[168.69,51.53324886],[168.67,15.41375974],[168.65,82.5]],[[168.78,12.47134244],[168.79,20.73582557],[168.84,37.8827254],[168.85,137.2],[168.86,52.64]]]
["bitfinex","SOLUSD",1747783098273,[[168.88,26.0],[168.86,32.92],[168.85,5.92235882],[168.84,25.30694886],[168.83,28.2755]],[[168.91,8.75588697],[168.95,27.26893293],[168.98,26.62],[168.99,2.1451],[169.05,32.92]]]
["bitfinex","SOLUSD",1747783159545,[[168.89,8.34201029],[168.88,26.0],[168.87,17.375],[168.86,2.92916651],[168.85,8.2848]],[[168.95,12.47134244],[168.98,26.6],[169.0,0.5],[169.01,18.64964886],[169.02,34.0956]]]
["bitfinex","SOLUSD",1747783162153,[[168.87,17.375],[168.82,26.0],[168.8,1.5992],[168.79,42.6101446],[168.78,34.94201029]],[[168.88,5.92136428],[168.89,12.47134244],[168.91,14.80161582],[168.92,26.6],[168.94,59.69261276]]]
["bitfinex","SOLUSD",1747783218591,[[168.91,26.0],[168.9,5.9205697],[168.89,24.86924886],[168.88,32.18],[168.87,33.75597572]],[[168.99,18.38885235],[169.0,26.6],[169.01,14.79229831],[169.04,12.47134244],[169.05,26.0]]]
["bitfinex","SOLUSD",1747783251491,[[168.62,26.5],[168.61,262.09068707],[168.59,14.82845198],[168.58,26.66],[168.57,1.5111]],[[168.71,26.66],[168.72,19.78360658],[168.73,5.92662834],[168.78,48.27401193]]]
["bitfinex","SOLUSD",1747783283214,[[168.72,18.64964886],[168.71,26.0],[168.7,6.1433],[168.69,2.15077947],[168.68,116.08]],[[168.78,5.92487261],[168.8,26.66],[168.81,14.80979465],[168.83,49.4008863],[168.87,7.8774]]]
["bitfinex","SOLUSD",1747783320060,[[168.6,31.72],[168.59,1.66902078],[168.57,52.66],[168.55,1.5523],[168.54,6.16]],[[168.7,26.66],[168.71,26.0],[168.72,0.5],[168.76,147.2],[168.79,32.82]]]
["bitfinex","SOLUSD",1747783355588,[[168.98,25.19984886],[168.97,84.26],[168.96,0.5915471],[168.92,236.05170819],[168.9,8.88566938]],[[169.07,12.5],[169.1,19.70541971],[169.11,32.92],[169.13,1.6296],[169.14,26.0]]]
["bitfinex","SOLUSD",1747783387738,[[169.02,8.2074],[169.01,44.64964886],[169.0,31.08],[168.99,27.19141106],[168.95,10.0]],[[169.15,8.1148],[169.19,4.81453134],[169.2,12.30160916],[169.21,53.83081929]]]
["bitfinex","SOLUSD",1747783456520,[[168.92,12.32579185],[168.88,12.32579185],[168.83,27.6398],[168.82,37.0073],[168.81,24.08525141]],[[168.93,163.82],[168.97,1.5827],[168.98,26.0],[168.99,25.18574886],[169.01,31.02]]]
["bitfinex","SOLUSD",1747783485764,[[168.93,12.32579185],[168.9,30.96],[168.88,12.32579185],[168.87,1.6431],[168.84,50.88824886]],[[168.96,26.62],[168.97,149.52579185],[168.98,26.0],[169.01,0.5],[169.02,18.64964886]]]
["bitfinex","SOLUSD",1747783537100,[[168.92,12.33116018],[168.88,12.33116018],[168.86,20.16314886],[168.85,6.4874],[168.83,26.0]],[[168.94,26.64],[168.95,26.0],[168.97,149.53116018],[168.98,7.7551],[169.07,12.33116]]]
["bitfinex","SOLUSD",1747783588080,[[169.01,12.33116018],[168.99,1.5882],[168.98,37.3139],[168.96,30.98080904],[168.94,28.92909497]],[[169.05,12.33116018],[169.06,52.6],[169.09,7.0632],[169.12,15.41400126],[169.13,18.64964886]]]
["bitfinex","SOLUSD",1747783622300,[[168.9,1.79733824],[168.87,12.33116018],[168.85,36.6262],[168.84,35.93161029],[168.82,39.8378202]],[[168.92,12.33116018],[168.94,26.62],[168.95,26.5],[168.96,149.53116018],[168.97,1.6031]]]
["bitfinex","SOLUSD",1747783650739,[[168.71,30.64],[168.68,1.5623],[168.66,50.73334886],[168.64,221.66],[168.59,10.0]],[[168.75,12.34277613],[168.77,26.0],[168.8,177.79057613],[168.81,0.5],[168.82,26.0]]]
["bitfinex","SOLUSD",1747783697088,[[168.73,38.6897],[168.72,18.64964886],[168.71,26.0],[168.69,117.48201029],[168.68,10.0]],[[168.82,12.34863207],[168.83,163.2],[168.84,26.64],[168.87,0.5],[168.88,12.34863207]]]
["bitfinex","SOLUSD",1747783748145,[[168.73,18.64964886],[168.72,3.33202806],[168.71,30.4],[168.7,26.0],[168.69,101.1599606]],[[168.81,137.2],[168.86,7.7552],[168.89,26.50028268],[168.91,30.4],[168.92,8.4708499]]]
["bitfinex","SOLUSD",1747783815728,[[168.84,3.32974926],[168.83,18.64964886],[168.82,1.6504],[168.81,26.64],[168.8,30.12]],[[168.91,1.5358],[168.92,52.64],[168.95,18.80013207],[169.05,29.77256485],[169.06,9.16320234]]]
["bitfinex","SOLUSD",1747783867270,[[168.78,30.02],[168.77,20.22424886],[168.75,26.0],[168.74,330.7],[168.65,29.49136327]],[[168.87,38.34863207],[168.88,137.2],[168.89,26.62],[168.9,6.4628],[168.96,52.36863207]]]
["bitfinex","SOLUSD",1747783895508,[[168.61,29.96],[168.59,26.0],[168.58,18.64964886],[168.57,1.6509],[168.56,18.9652]],[[168.69,12.34863207],[168.71,169.2804],[168.72,1.5301],[168.73,45.28964886],[168.77,12.92463268]]]
["bitfinex","SOLUSD",1747783929641,[[168.76,18.64964886],[168.75,26.0],[168.73,3.33032616],[168.72,45.30964886],[168.71,28.15016189]],[[168.84,137.2],[168.86,1.5284],[168.89,6.3896],[168.95,37.26870108],[168.96,27.12632678]]]
["bitfinex","SOLUSD",1747783972104,[[168.89,221.46],[168.88,55.74],[168.87,1.5356],[168.85,18.64964886],[168.84,26.62]],[[168.96,149.54863207],[168.98,26.62],[169.0,1.6288],[169.01,44.64964886],[188.74,0.55]]]
["bitfinex","SOLUSD",1747784053976,[[168.82,3.8965243],[168.78,8.0009],[168.77,48.26964886],[168.76,53.11443814],[168.73,14.81644217]],[[168.84,5.92276711],[168.85,14.80604237],[168.86,26.64],[168.87,29.60879875],[168.89,12.34863207]]]
["bitfinex","SOLUSD",1747784062321,[[168.82,3.8965243],[168.78,1.5918],[168.76,39.83873453],[168.75,6.2224],[168.69,82.5]],[[168.83,26.0],[168.84,26.0],[168.85,38.98863207],[168.88,50.83159639],[169.03,29.13984007]]]
["bitfinex","SOLUSD",1747784151391,[[168.41,12.5],[168.39,35.43853646],[168.38,18.64964886],[168.37,26.0],[168.35,1.5311]],[[168.47,20.77521219],[168.48,26.68],[168.49,26.0],[168.5,12.34863207],[168.51,29.67182956]]]
["bitfinex","SOLUSD",1747784194522,[[168.25,16.14756804],[168.23,18.64964886],[168.22,12.39125886],[168.21,277.68],[168.18,41.58466823]],[[168.29,5.94212371],[168.32,41.57342584],[168.34,12.41932663],[168.36,29.69916258],[168.4,41.89932663]]]
["bitfinex","SOLUSD",1747784220645,[[168.29,1.633],[168.28,29.42],[168.27,26.0],[168.26,24.82554886]],[[168.35,20.79002079],[168.36,26.72],[168.39,29.69297464],[168.4,26.0]]]
["bitfinex","SOLUSD",1747784242270,[[168.39,12.40800659],[168.34,48.08964886],[168.33,1.5844],[168.32,12.40800659],[168.31,45.24347662]],[[168.4,5.93824228],[168.41,26.7],[168.42,137.87967758],[168.44,12.40800659],[168.45,26.0]]]
["bitfinex","SOLUSD",1747784289597,[[168.25,15.14756804],[168.15,29.36],[168.14,7.8756],[168.13,222.2],[168.12,31.94812935]],[[168.26,78.53562797],[168.28,0.5],[168.29,41.31008612],[168.31,4.74758689],[168.32,19.87244481]]]
["bitfinex","SOLUSD",1747784310321,[[167.98,35.761],[167.97,18.64964886],[167.96,26.0],[167.95,2.18570061],[167.92,36.74]],[[168.08,52.74],[168.09,19.87244481],[168.11,1.5917],[168.12,80.29978585],[168.13,18.64964886]]]
["bitfinex","SOLUSD",1747784351794,[[168.17,30.2],[168.16,18.64964886],[168.15,5.94707106],[168.13,26.59446126],[168.12,10.0]],[[168.23,5.944243],[168.24,26.74],[168.25,16.42815658],[168.28,157.58199573],[168.31,18.64964886]]]
["bitfinex","SOLUSD",1747784432251,[[168.42,29.34],[168.37,26.69674886],[168.36,27.29366988],[168.35,118.5],[168.34,2.99874068]],[[168.46,5.93612727],[168.49,163.7],[168.5,29.67520603],[168.52,1.5432],[168.56,41.76016801]]]
["bitfinex","SOLUSD",1747784467097,[[168.24,26.0],[168.21,29.34],[168.2,18.64964886],[168.19,51.8166438],[168.15,24.86703834]],[[168.32,12.42016801],[168.34,50.49304976],[168.35,60.5756],[168.36,29.69874761],[168.37,18.64964886]]]
["bitfinex","SOLUSD",1747784480013,[[168.2,29.34],[168.17,6.0887],[168.16,26.0],[168.14,24.5969707],[168.12,10.0]],[[168.26,5.94318316],[168.27,157.58293304],[168.28,16.51139206],[168.29,26.0],[168.3,18.64964886]]]
["bitfinex","SOLUSD",1747784537875,[[168.09,12.5],[168.07,26.0],[168.06,36.3395],[168.03,19.43415775],[168.01,109.24]],[[168.15,33.24348883],[168.16,26.74],[168.18,139.2523],[168.19,36.19300844],[168.22,2.98471442]]]
["bitfinex","SOLUSD",1747784569671,[[168.19,29.44],[168.14,102.78034886],[168.09,12.5],[168.07,8.31164289],[168.06,10.0]],[[168.24,12.42874011],[168.25,20.80237741],[168.26,28.3306],[168.27,32.6378],[168.28,0.5]]]
["bitfinex","SOLUSD",1747784623446,[[168.07,24.59951249],[168.06,55.38],[168.04,84.0552],[168.03,41.61751086],[168.02,229.0344]],[[168.16,14.8670247],[168.17,5.94636379],[168.2,190.44],[168.27,39.38],[168.34,222.52]]]
["bitfinex","SOLUSD",1747784717948,[[168.11,18.64964886],[168.1,26.0],[168.07,31.84168414],[168.06,111.82],[168.05,40.12877624]],[[168.15,5.94707106],[168.18,14.86549985],[168.21,137.7],[168.22,1.5452],[168.23,36.18451873]]]
["bitfinex","SOLUSD",1747784748762,[[168.19,29.22],[168.16,26.0],[168.15,20.18284886],[168.13,5.35289629],[168.12,88.6508]],[[168.23,14.8606075],[168.24,5.94388968],[168.25,42.14655889],[168.26,164.44],[168.28,27.5925]]]
["bitfinex","SOLUSD",1747784791492,[[167.76,29.18],[167.74,26.0],[167.73,32.15969501],[167.7,29.77153624],[167.63,92.5]],[[167.82,12.42874011],[167.84,47.63319351],[167.86,26.0],[167.88,0.5],[167.89,48.43167469]]]
["bitfinex","SOLUSD",1747784832432,[[167.95,29.24],[167.94,44.64964886],[167.93,82.5],[167.92,26.78],[167.91,5.35978098]],[[168.04,20.82837419],[168.05,139.2707],[168.07,52.78],[168.08,19.94332634],[168.26,9.28671787]]]
["bitfinex","SOLUSD",1747784855552,[[168.16,44.64964886],[168.15,29.14],[168.13,0.59447746],[168.12,33.60318901],[168.08,232.68]],[[168.26,20.80114108],[168.27,47.48002634],[168.28,33.3466],[168.3,18.64964886],[168.32,19.94332634]]]
["bitfinex","SOLUSD",1747784881479,[[168.25,29.3],[168.23,249.9788],[168.21,50.72007673],[168.19,19.78297281],[168.16,11.40971932]],[[168.33,40.73581727],[168.35,27.22],[168.37,46.29804886],[168.4,55.74471329],[168.46,137.7]]]
["bitfinex","SOLUSD",1747784912915,[[168.32,29.12],[168.31,6.92107648],[168.3,44.64964886],[168.28,13.96426957],[147.66,0.9097619]],[[168.4,20.78384798],[168.41,26.72],[168.44,69.74118438],[168.45,25.20754886],[168.47,38.1712978]]]
["bitfinex","SOLUSD",1747784987614,[[168.56,32.3732],[168.55,50.66922048],[168.54,1.5553],[168.53,29.91312617],[168.51,13.35203622]],[[168.65,20.75356235],[168.66,1.5377],[168.67,39.06438953],[168.68,32.1632],[168.72,40.45375908]]]
["bitfinex","SOLUSD",1747785035043,[[168.52,34.44059733],[168.51,18.64964886],[168.49,26.0],[168.48,40.03462767],[168.47,6.2762]],[[168.58,5.93190176],[168.61,70.48223686],[168.63,40.62778953],[168.66,25.05384886],[168.68,0.5]]]
["bitfinex","SOLUSD",1747785092501,[[168.41,29.1],[168.38,5.34484023],[168.37,18.64964886],[168.36,8.1434],[168.35,222.06]],[[168.43,5.93718458],[168.44,26.0],[168.47,16.3939497],[168.48,150.08438953],[168.49,29.67590817]]]
["bitfinex","SOLUSD",1747785138325,[[168.26,18.64964886],[168.25,34.42916583],[168.24,26.0],[168.23,26.72],[168.2,15.0333958]],[[168.33,5.94104058],[168.35,27.23456469],[168.36,164.42],[168.37,34.1001],[168.4,31.03403839]]]
["bitfinex","SOLUSD",1747785168284,[[168.25,29.08],[168.24,26.0],[168.22,23.99972023],[168.21,32.7362],[168.16,10.0]],[[168.32,20.79372622],[168.33,150.08438953],[168.35,28.2828],[168.36,26.0],[168.45,8.49144642]]]
["bitfinex","SOLUSD",1747785241634,[[168.19,18.64964886],[168.18,34.33131882],[168.17,249.02],[168.15,13.38074851],[168.14,116.4878]],[[168.24,5.88310387],[168.27,14.85775387],[168.28,165.3347],[168.29,33.2886],[168.3,29.70885323]]]
["bitfinex","SOLUSD",1747785298695,[[168.15,18.64964886],[168.14,28.9],[168.12,27.33458483],[168.11,222.36],[168.1,27.6399]],[[168.19,5.94565669],[168.24,14.86041041],[168.27,1.5698],[168.29,137.7],[168.33,29.7040389]]]
["bitfinex","SOLUSD",1747785349975,[[168.26,28.78],[168.22,25.02846367],[168.21,26.72],[168.19,108.5],[168.18,240.73540703]],[[168.3,20.79619725],[168.31,26.0],[168.33,144.2134],[168.34,37.64906953],[168.35,1.5721]]]
["bitfinex","SOLUSD",1747785350578,[[168.26,28.78],[168.22,25.02846367],[168.21,26.72],[168.19,82.5],[168.18,240.73540703]],[[168.3,20.79619725],[168.33,144.2134],[168.34,37.64906953],[168.35,1.5721],[187.48,0.2001]]]
["bitfinex","SOLUSD",1747785351581,[[168.26,28.78],[168.22,25.02846367],[168.21,26.72],[168.19,108.5],[168.18,240.73540703]],[[168.3,14.85442661],[168.31,26.0],[168.32,5.94106463],[168.33,144.2134],[168.34,37.64906953]]]
["bitfinex","SOLUSD",1747785355182,[[168.26,28.78],[168.22,25.02846367],[168.21,26.72],[168.19,108.5],[168.18,240.73540703]],[[168.3,20.79619725],[168.31,26.0],[168.33,144.2134],[168.34,37.64906953],[187.54,29.08201105]]]
["bitfinex","SOLUSD",1747785359897,[[168.26,28.78],[168.22,20.27284886],[168.21,31.47585604],[168.19,108.5],[168.18,240.73540703]],[[168.3,20.79619725],[168.31,26.0],[168.33,144.2134],[168.34,37.64906953],[168.49,9.28671787]]]
["bitfinex","SOLUSD",1747785360283,[[168.26,28.78],[168.22,20.27284886],[168.21,31.47585604],[168.19,108.5],[168.18,249.17465054]],[[168.3,20.79619725],[168.31,26.0],[168.33,144.2134],[168.34,37.64906953],[168.44,8.49144642]]]
["bitfinex","SOLUSD",1747785361104,[[168.26,28.78],[168.2,45.36964886],[168.19,30.75647032],[168.18,238.92884351],[168.16,82.5]],[[168.3,20.79619725],[168.31,33.94709712],[168.32,26.72],[168.33,144.2134],[168.34,29.70197241]]]
["bitfinex","SOLUSD",1747785361785,[[168.26,28.78],[168.2,50.12586738],[168.19,26.0],[168.18,238.92884351],[168.16,82.5]],[[168.3,20.79619725],[168.31,33.94709712],[168.32,26.72],[168.33,144.2134],[168.34,29.70197241]]]
["bitfinex","SOLUSD",1747785361786,[[168.26,28.78],[168.2,50.12586738],[168.19,26.0],[168.18,238.92884351],[168.16,82.5]],[[168.3,20.79619725],[168.31,26.0],[168.32,34.66709712],[168.33,144.2134],[168.34,29.70197241]]]
["bitfinex","SOLUSD",1747785362771,[[168.26,28.78],[168.2,50.12586738],[168.19,26.0],[168.18,230.4896],[168.17,8.43924351]],[[168.3,20.79619725],[168.31,26.0],[168.32,34.66709712],[168.33,144.2134],[168.34,29.70197241]]]
["bitfinex","SOLUSD",1747785364197,[[168.26,28.78],[168.2,45.36964886],[168.19,30.75640708],[168.18,230.4896],[168.17,8.43924351]],[[168.3,20.79619725],[168.31,26.0],[168.32,34.66709712],[168.33,144.2134],[168.34,29.70197241]]]
["bitfinex","SOLUSD",1747785365497,[[168.26,28.78],[168.2,50.1258069],[168.19,26.0],[168.18,230.4896],[168.17,8.43924351]],[[168.3,20.79619725],[168.31,26.0],[168.32,34.66709712],[168.33,144.2134],[168.34,29.70197241]]]
["bitfinex","SOLUSD",1747785365683,[[168.26,28.78],[168.2,50.1258069],[168.19,26.0],[168.18,230.4896],[168.17,20.33190228]],[[168.3,20.79619725],[168.31,26.0],[168.32,34.66709712],[168.33,144.2134],[168.34,29.70197241]]]
["bitfinex","SOLUSD",1747785366703,[[168.26,28.78],[168.2,50.1258069],[168.19,26.0],[168.18,230.4896],[168.17,102.83190228]],[[168.3,20.79619725],[168.31,26.0],[168.32,26.72],[168.33,144.2134],[168.34,29.70197241]]]
["bitfinex","SOLUSD",1747785366999,[[168.26,28.78],[168.2,50.1258069],[168.19,26.0],[168.18,230.4896],[168.17,102.83190228]],[[168.3,20.79619725],[168.31,26.0],[168.32,34.66709712],[168.33,144.2134],[168.34,29.70197241]]]
["bitfinex","SOLUSD",1747785367312,[[168.26,28.78],[168.18,249.13924886],[168.17,116.93924351],[168.14,23.94479267],[168.13,17.83]],[[168.27,26.0],[168.29,9.52389712],[168.3,20.79619725],[168.31,26.0],[168.32,26.72]]]
["bitfinex","SOLUSD",1747785367481,[[168.26,28.78],[168.18,249.13924886],[168.17,34.43924351],[168.14,106.44479267],[168.09,9.22792538]],[[168.27,26.0],[168.29,9.52389712],[168.3,20.79619725],[168.32,26.72],[168.54,54.82216361]]]
["bitfinex","SOLUSD",1747785367803,[[168.18,26.79924886],[168.17,26.0],[168.15,8.43924351],[168.14,106.44479267],[168.13,222.3]],[[168.27,26.0],[168.29,9.52389712],[168.3,20.79619725],[168.32,26.72],[168.4,40.2798349]]]
["bitfinex","SOLUSD",1747785367990,[[168.15,8.43924351],[168.14,106.44479267],[168.13,222.3]],[[168.27,26.0],[168.29,9.52389712],[168.3,20.79619725],[168.32,26.72],[168.4,40.2798349]]]
["bitfinex","SOLUSD",1747785367991,[[168.21,28.72],[168.15,39.91681915],[168.14,13.82263702],[168.13,304.8],[168.11,11.89635933]],[[168.26,26.0],[168.27,7.94709712],[168.29,139.2768],[168.3,50.50505048],[168.31,19.14964886]]]
["bitfinex","SOLUSD",1747785368185,[[168.19,28.72],[168.15,39.91681915],[168.14,26.82074886],[168.13,304.8],[168.11,11.89635933]],[[168.24,26.0],[168.26,7.94709712],[168.27,26.72],[168.28,6.28],[168.29,139.2768]]]
["bitfinex","SOLUSD",1747785368390,[[168.19,28.72],[168.15,39.91681915],[168.14,26.82074886],[168.13,330.8],[168.11,11.89635933]],[[168.24,26.0],[168.27,34.66709712],[168.28,6.28],[168.29,139.2768],[169.83,903.67479929]]]
["bitfinex","SOLUSD",1747785369003,[[168.19,28.72],[168.15,39.91681915],[168.14,26.82074886],[168.13,330.8],[168.11,11.89635933]],[[168.24,26.0],[168.27,34.66709712],[168.28,6.28],[168.29,139.2768],[168.43,9.28671787]]]
["bitfinex","SOLUSD",1747785369303,[[168.19,28.72],[168.15,39.91681915],[168.14,26.82074886],[168.13,330.8],[168.11,11.89635933]],[[168.23,5.944243],[168.24,26.0],[168.26,14.85869161],[168.27,34.66709712],[168.28,6.28]]]
["bitfinex","SOLUSD",1747785369505,[[168.19,28.72],[168.15,39.91681915],[168.14,26.82074886],[168.13,248.3],[168.11,94.39635933]],[[168.23,5.944243],[168.24,26.0],[168.26,152.55869161],[168.27,34.66709712],[168.28,6.28]]]
["bitfinex","SOLUSD",1747785369891,[[168.19,28.72],[168.15,31.47757564],[168.14,26.82074886],[168.13,256.73924351],[168.11,94.39635933]],[[168.23,5.944243],[168.24,26.0],[168.26,152.55869161],[168.27,34.66709712],[168.28,6.28]]]
["bitfinex","SOLUSD",1747785370088,[[168.19,28.72],[168.15,4.75757564],[168.14,26.82074886],[168.13,256.73924351],[168.11,94.39635933]],[[168.23,5.944243],[168.24,26.0],[168.26,152.55869161],[168.27,34.66709712],[168.28,6.28]]]
["bitfinex","SOLUSD",1747785370294,[[168.19,28.72],[168.15,4.75757564],[168.14,53.54074886],[168.13,256.73924351],[168.11,94.39635933]],[[168.23,5.944243],[168.24,26.0],[168.26,152.55869161],[168.27,34.66709712],[168.28,6.28]]]
["bitfinex","SOLUSD",1747785372001,[[168.19,28.72],[168.16,4.75735963],[168.14,53.54074886],[168.13,248.3],[168.11,102.83560284]],[[168.23,5.944243],[168.24,26.0],[168.26,152.55869161],[168.27,34.66709712],[168.28,6.28]]]
["bitfinex","SOLUSD",1747785373801,[[168.19,28.72],[168.16,4.75735963],[168.14,53.54074886],[168.13,248.3],[168.11,94.39635933]],[[168.23,5.944243],[168.24,26.0],[168.26,152.55869161],[168.27,34.66709712],[168.28,6.28]]]
["bitfinex","SOLUSD",1747785375213,[[168.19,28.72],[168.17,4.75708036],[168.14,53.54074886],[168.13,260.19543056],[168.11,82.5]],[[168.23,5.944243],[168.24,26.0],[168.26,152.55869161],[168.27,34.66709712],[168.28,6.28]]]
["bitfinex","SOLUSD",1747785375508,[[168.19,28.72],[168.14,54.13523589],[168.13,260.19543056],[168.11,82.5],[168.1,32.23410556]],[[168.23,5.944243],[168.24,26.0],[168.26,152.55869161],[168.27,26.72],[168.28,14.22709712]]]
["bitfinex","SOLUSD",1747785375687,[[168.19,28.72],[168.14,54.13523589],[168.13,260.19543056],[168.11,90.93924351],[168.1,23.79486205]],[[168.23,5.944243],[168.24,26.0],[168.26,152.55869161],[168.27,26.72],[168.28,14.22709712]]]
["bitfinex","SOLUSD",1747785376803,[[168.19,28.72],[168.18,4.75673534],[168.14,54.13523589],[168.13,260.19543056],[168.11,90.93924351]],[[168.23,5.944243],[168.24,26.0],[168.26,152.55869161],[168.27,26.72],[168.28,6.28]]]
["bitfinex","SOLUSD",1747785376985,[[168.19,28.72],[168.18,4.75673534],[168.14,54.13523589],[168.13,260.19543056],[168.12,5.65153702]],[[168.23,5.944243],[168.24,26.0],[168.26,152.55869161],[168.27,26.72],[168.28,6.28]]]
["bitfinex","SOLUSD",1747785377183,[[168.19,28.72],[168.18,4.75673534],[168.14,54.13523589],[168.13,260.19543056],[168.12,5.65153702]],[[168.23,5.944243],[168.24,26.0],[168.26,152.55869161],[168.27,26.72],[168.28,14.22709712]]]
["bitfinex","SOLUSD",1747785377394,[[168.19,33.47639167],[168.15,11.89402862],[168.14,54.13523589],[168.13,248.3],[168.12,5.65153702]],[[168.24,31.94399198],[168.26,152.55869161],[168.28,14.22709712],[168.41,3.03317478],[168.43,9.28671787]]]
["bitfinex","SOLUSD",1747785377708,[[168.19,33.47639167],[168.15,11.89402862],[168.14,54.13523589],[168.13,248.3],[168.12,5.65153702]],[[168.24,5.94399198],[168.26,163.7],[168.28,6.28],[168.29,51.09994907],[168.35,10.0]]]
["bitfinex","SOLUSD",1747785378223,[[168.19,28.72],[168.18,4.7567317],[168.15,11.89402862],[168.14,54.13523589],[168.13,248.3]],[[168.24,5.94399198],[168.26,163.7],[168.27,14.85716939],[168.28,14.22709712],[168.29,28.2968]]]
["bitfinex","SOLUSD",1747785378410,[[168.19,28.72],[168.17,4.75706289],[168.15,11.89402862],[168.14,54.13523589],[168.13,248.3]],[[168.24,5.94399198],[168.26,163.7],[168.27,14.85716939],[168.28,14.22709712],[168.29,28.2968]]]
["bitfinex","SOLUSD",1747785378709,[[168.19,28.72],[168.18,4.75654507],[168.17,18.64964886],[168.15,94.39402862],[168.14,35.48558703]],[[168.25,5.94366429],[168.26,26.0],[168.27,14.85716939],[168.29,139.2768],[168.3,7.94709712]]]
["bitfinex","SOLUSD",1747785379011,[[168.19,28.72],[168.18,4.75654507],[168.17,18.64964886],[168.15,94.39402862],[168.14,34.8911]],[[168.25,5.94366429],[168.26,26.0],[168.27,14.85716939],[168.29,139.2768],[168.3,7.94709712]]]
["bitfinex","SOLUSD",1747785379813,[[168.2,26.33284886],[168.19,86.19652293],[168.18,0.5943814],[168.17,11.89266495],[168.15,82.5]],[[168.28,5.94247682],[168.29,137.7],[168.3,14.85516693],[168.33,34.4457],[168.34,37.64906953]]]
["bitfinex","SOLUSD",1747785380106,[[168.2,26.33284886],[168.19,86.19652293],[168.18,83.0943814],[168.17,17.54420197],[168.12,13.11571127]],[[168.28,5.94247682],[168.3,14.85516693],[168.31,26.0],[168.32,137.7],[168.33,34.4457]]]
["bitfinex","SOLUSD",1747785380314,[[168.2,26.33284886],[168.19,86.19652293],[168.18,82.5],[168.17,17.54420197],[168.12,13.11571127]],[[168.28,5.94247682],[168.3,14.85516693],[168.31,26.0],[168.32,137.7],[168.33,42.39279712]]]
["bitfinex","SOLUSD",1747785380809,[[168.2,31.08893666],[168.19,81.44],[168.18,82.5],[168.17,17.54420197],[168.12,13.11571127]],[[168.3,14.85516693],[168.31,5.94141762],[168.32,145.64709712],[168.33,60.4457],[168.44,250.46125393]]]
["bitfinex","SOLUSD",1747785381713,[[168.2,31.08893666],[168.19,81.44],[168.18,82.5],[168.17,17.54420197],[168.15,8.43924351]],[[168.3,14.85516693],[168.31,5.94141762],[168.32,145.64709712],[168.33,60.4457],[168.4,60.52838848]]]
["bitfinex","SOLUSD",1747785382413,[[168.2,31.08893666],[168.19,81.44],[168.18,82.5],[168.17,17.54420197],[168.15,8.43924351]],[[168.3,14.85516693],[168.31,5.94141762],[168.32,145.64709712],[168.33,60.4457],[168.38,29.69536938]]]
["bitfinex","SOLUSD",1747785384106,[[168.2,7.6832],[168.19,86.19647315],[168.18,101.14964886],[168.17,5.65153702],[168.15,8.43924351]],[[168.3,22.80226405],[168.31,35.64850573],[168.32,137.7],[168.33,60.4457],[168.38,39.69536938]]]
["bitfinex","SOLUSD",1747785384301,[[168.2,31.08908758],[168.19,81.44],[168.18,101.14964886],[168.17,5.65153702],[168.15,8.43924351]],[[168.3,14.85516693],[168.31,5.94141762],[168.32,137.7],[168.33,60.4457],[168.38,29.69536938]]]
["bitfinex","SOLUSD",1747785384606,[[168.21,18.64964886],[168.2,12.43943872],[168.19,82.03428424],[168.18,82.5],[168.17,5.65153702]],[[168.3,14.85516693],[168.31,5.94141762],[168.32,137.7],[168.33,33.7257],[168.34,64.36906953]]]
["bitfinex","SOLUSD",1747785384812,[[168.22,26.0],[168.2,113.58908758],[168.19,82.03428424],[168.17,5.65153702],[168.12,149.71571127]],[[168.3,14.85516693],[168.31,5.94141762],[168.32,137.7],[168.33,33.7257],[168.34,37.64906953]]]
["bitfinex","SOLUSD",1747785385020,[[168.25,18.64964886],[168.24,26.0],[168.23,18.64964886],[168.2,12.43943872],[168.19,137.94]],[[168.31,5.94141762],[168.33,16.46959925],[168.36,26.72],[168.37,151.92039712],[168.39,18.64964886]]]
["bitfinex","SOLUSD",1747785385202,[[168.26,28.74],[168.25,18.64964886],[168.24,26.0],[168.21,0.59425739],[168.2,94.93943872]],[[168.31,5.94141762],[168.33,16.46959925],[168.36,26.0],[168.37,178.64039712],[168.45,28.74]]]
["bitfinex","SOLUSD",1747785385403,[[168.26,28.74],[168.25,18.64964886],[168.24,52.72],[168.21,0.59425739],[168.2,106.83004514]],[[168.31,5.94141762],[168.33,16.46959925],[168.36,26.0],[168.37,151.92039712],[168.45,28.74]]]
["bitfinex","SOLUSD",1747785385601,[[168.26,28.74],[168.25,18.64964886],[168.24,52.72],[168.21,0.59425739],[168.2,106.83004514]],[[168.31,5.94141762],[168.33,16.46959925],[168.36,26.0],[168.37,178.64039712],[168.45,28.74]]]
["bitfinex","SOLUSD",1747785385807,[[168.26,28.74],[168.25,18.64964886],[168.24,52.72],[168.21,0.59425739],[168.2,106.83004514]],[[168.31,5.94141762],[168.33,16.46959925],[168.36,26.0],[168.37,151.92039712],[168.45,28.74]]]
["bitfinex","SOLUSD",1747785386008,[[168.26,28.74],[168.25,18.64964886],[168.24,52.72],[168.23,4.75513898],[168.21,0.59425739]],[[168.32,5.94106463],[168.33,16.46959925],[168.36,26.0],[168.37,178.64039712],[168.4,18.64964886]]]
["bitfinex","SOLUSD",1747785386309,[[168.26,28.74],[168.25,18.64964886],[168.24,57.47510754],[168.21,0.59425739],[147.7,37.0]],[[168.32,5.94106463],[168.33,16.46959925],[168.36,33.94709712],[168.37,170.6933],[168.4,50.43803734]]]
["bitfinex","SOLUSD",1747785386518,[[168.26,28.74],[168.24,52.72],[168.22,23.40516389],[168.17,5.65153702],[168.15,18.43924351]],[[168.32,20.79372622],[168.33,1.6171],[168.34,7.94709712],[168.36,26.0],[168.37,170.6933]]]
["bitfinex","SOLUSD",1747785386712,[[168.26,28.74],[168.24,52.72],[168.22,23.40516389],[168.19,8.43924351],[168.17,5.65153702]],[[168.32,20.79372622],[168.33,1.6171],[168.34,7.94709712],[168.36,26.0],[168.37,170.6933]]]
["bitfinex","SOLUSD",1747785387215,[[168.26,28.74],[168.24,52.72],[168.22,23.40516389],[168.2,90.1832],[168.19,8.43924351]],[[168.32,20.79372622],[168.33,1.6171],[168.34,7.94709712],[168.36,26.0],[168.37,170.6933]]]
["bitfinex","SOLUSD",1747785387417,[[168.26,28.74],[168.24,52.72],[168.22,18.64964886],[168.21,4.75585852],[168.2,90.1832]],[[168.32,20.79372622],[168.33,1.6171],[168.34,7.94709712],[168.36,26.0],[168.37,170.6933]]]
["bitfinex","SOLUSD",1747785387617,[[168.26,28.74],[168.24,52.72],[168.22,18.64964886],[168.21,4.75585852],[168.2,90.1832]],[[168.32,20.79372622],[168.33,1.6171],[168.34,37.64979373],[168.36,26.5],[168.37,189.34294886]]]
["bitfinex","SOLUSD",1747785387805,[[168.26,28.74],[168.24,52.72],[168.22,18.64964886],[168.21,4.75585852],[168.2,90.1832]],[[168.32,20.79372622],[168.33,1.6171],[168.34,42.12013549],[168.36,26.5],[168.37,189.34294886]]]
["bitfinex","SOLUSD",1747785388007,[[168.26,28.74],[168.24,52.72],[168.22,18.64964886],[168.21,4.75585852],[168.2,90.1832]],[[168.32,20.79372622],[168.33,14.03453888],[168.34,29.70269661],[168.36,26.5],[168.37,189.34294886]]]
["bitfinex","SOLUSD",1747785388206,[[168.26,28.74],[168.24,26.72],[168.23,26.0],[168.22,18.64964886],[168.21,4.75585852]],[[168.32,20.79372622],[168.33,14.03453888],[168.34,29.70269661],[168.36,26.5],[168.37,189.34294886]]]
["bitfinex","SOLUSD",1747785390016,[[168.26,28.74],[168.24,26.72],[168.23,26.0],[168.22,18.64964886],[168.21,4.75585852]],[[168.32,20.79372622],[168.33,1.6171],[168.34,56.42269661],[168.36,26.5],[168.37,162.62294886]]]
["bitfinex","SOLUSD",1747785390322,[[168.26,28.74],[168.24,26.72],[168.23,26.0],[168.22,23.40522655],[147.7,37.0]],[[168.32,20.79372622],[168.33,1.6171],[168.34,68.84013549],[168.36,26.5],[168.37,162.62294886]]]
["bitfinex","SOLUSD",1747785390630,[[168.26,28.74],[168.24,26.72],[168.23,30.7553936],[168.22,18.64964886],[168.19,11.89121449]],[[168.32,20.79372622],[168.33,1.6171],[168.34,68.84013549],[168.36,26.0],[168.37,162.62294886]]]
["bitfinex","SOLUSD",1747785390819,[[168.26,28.74],[168.24,26.72],[168.23,30.7553936],[168.22,18.64964886],[168.19,11.89121449]],[[168.32,20.79372622],[168.33,1.6171],[168.34,68.84013549],[168.35,137.7],[168.36,26.0]]]
["bitfinex","SOLUSD",1747785391625,[[168.26,28.74],[168.24,26.72],[168.23,30.7553936],[168.22,18.64964886],[168.19,11.89121449]],[[168.32,20.79372622],[168.33,1.6171],[168.34,56.42269661],[168.35,137.7],[168.36,26.0]]]
["bitfinex","SOLUSD",1747785391823,[[168.26,54.74],[168.24,26.72],[168.22,18.64964886],[168.21,12.48373936],[168.18,33.78399203]],[[168.32,5.94106463],[168.35,152.55068548],[168.37,46.92453888],[168.4,18.64964886],[168.42,28.74]]]
["bitfinex","SOLUSD",1747785392016,[[168.26,54.74],[168.24,26.72],[168.22,18.64964886],[168.21,12.48373936],[168.18,33.78399203]],[[168.32,5.94106463],[168.35,152.55068548],[168.37,46.92453888],[168.38,55.69536938],[168.4,18.64964886]]]
["bitfinex","SOLUSD",1747785392213,[[168.26,54.74],[168.24,26.72],[168.22,18.64964886],[168.21,234.80373936],[168.18,33.78399203]],[[168.32,5.94106463],[168.35,152.55068548],[168.37,34.5071],[168.38,55.69536938],[168.4,18.64964886]]]
["bitfinex","SOLUSD",1747785392412,[[168.26,54.74],[168.24,26.72],[168.22,18.64964886],[168.21,234.20952556],[168.19,8.43924351]],[[168.32,5.94106463],[168.35,152.55068548],[168.37,46.92453888],[168.38,55.69536938],[168.4,18.64964886]]]
["bitfinex","SOLUSD",1747785392814,[[168.26,54.74],[168.25,4.75463475],[168.24,26.72],[168.22,18.64964886],[168.21,234.20952556]],[[168.34,20.79125578],[168.35,137.7],[168.37,46.92453888],[168.38,55.69536938],[168.4,18.64964886]]]
["bitfinex","SOLUSD",1747785393119,[[168.26,54.74],[168.24,31.47501892],[168.22,18.64964886],[168.21,234.20952556],[147.52,4.0]],[[168.34,20.79125578],[168.35,137.7],[168.37,20.20453888],[168.38,55.69536938],[168.4,18.64964886]]]
["bitfinex","SOLUSD",1747785393328,[[168.26,54.74],[168.24,31.47501892],[168.22,18.64964886],[168.21,234.20952556],[147.52,4.0]],[[168.34,20.79125578],[168.35,137.7],[168.37,46.92453888],[168.38,55.69536938],[168.4,18.64964886]]]
["bitfinex","SOLUSD",1747785393504,[[168.26,54.74],[168.24,31.47501892],[168.22,18.64964886],[168.21,234.20952556],[166.75,890.42040433]],[[168.34,20.79125578],[168.35,137.7],[168.37,46.92453888],[168.38,55.69536938],[168.4,18.64964886]]]
["bitfinex","SOLUSD",1747785394422,[[168.26,54.74],[168.24,31.47501892],[168.22,18.64964886],[168.21,234.20952556],[168.1,47.08819329]],[[168.34,20.79125578],[168.35,137.7],[168.37,46.92453888],[168.38,55.69536938],[168.4,18.64964886]]]
["bitfinex","SOLUSD",1747785395021,[[168.26,54.74],[168.24,26.72],[168.22,18.64964886],[168.21,234.20952556],[168.18,23.78399203]],[[168.34,20.79125578],[168.35,137.7],[168.36,12.41743888],[168.37,7.7871],[168.38,55.69536938]]]
["bitfinex","SOLUSD",1747785395205,[[168.26,54.74],[168.23,26.72],[168.22,18.64964886],[168.21,222.32],[168.18,11.89139795]],[[168.34,20.79125578],[168.35,150.11743888],[168.36,26.72],[168.37,7.7871],[168.38,55.69536938]]]
["bitfinex","SOLUSD",1747785395605,[[168.26,54.74],[168.23,31.47522037],[168.22,18.64964886],[168.21,222.32],[168.18,11.89139795]],[[168.34,20.79125578],[168.35,150.11743888],[168.36,26.72],[168.37,7.7871],[168.38,55.69536938]]]
["bitfinex","SOLUSD",1747785396413,[[168.26,54.74],[168.24,4.75510272],[168.23,26.72],[168.22,18.64964886],[168.21,222.32]],[[168.34,20.79125578],[168.35,137.7],[168.36,39.13743888],[168.37,7.7871],[168.38,55.69536938]]]
["bitfinex","SOLUSD",1747785396725,[[168.26,54.74],[168.24,4.75510272],[168.23,26.72],[168.22,18.64964886],[168.21,304.82]],[[168.34,20.79125578],[168.35,137.7],[168.36,39.13743888],[168.37,7.7871],[168.38,55.69536938]]]
["bitfinex","SOLUSD",1747785398408,[[168.26,54.74],[168.23,31.47536861],[168.22,18.64964886],[168.21,304.82],[168.15,27.83]],[[168.34,20.79125578],[168.35,150.11743888],[168.36,26.72],[168.37,7.7871],[168.38,55.69536938]]]
["bitfinex","SOLUSD",1747785398939,[[168.26,28.74],[168.22,23.40524208],[168.21,304.82],[168.2,7.6832],[168.17,17.54374728]],[[168.34,33.20869466],[168.35,137.7],[168.36,26.72],[168.37,7.7871],[168.38,55.69536938]]]
["bitfinex","SOLUSD",1747785399129,[[168.26,28.74],[168.25,26.0],[168.23,26.72],[168.22,23.40524208],[168.21,304.82]],[[168.33,12.41743888],[168.34,20.79125578],[168.35,137.7],[168.36,26.72],[168.37,7.7871]]]
["bitfinex","SOLUSD",1747785399617,[[168.26,28.74],[168.25,26.0],[168.23,26.72],[168.22,23.40524208],[168.21,304.82]],[[168.34,33.20869466],[168.35,137.7],[168.36,26.72],[168.37,7.7871],[187.54,29.08201105]]]
["bitfinex","SOLUSD",1747785399820,[[168.26,28.74],[168.25,26.0],[168.23,26.72],[168.22,23.40524208],[168.21,304.82]],[[168.34,33.20869466],[168.35,137.7],[168.36,26.72],[168.37,7.7871],[168.5,22.41522495]]]
["bitfinex","SOLUSD",1747785400336,[[168.26,28.74],[168.25,26.0],[168.23,31.47529246],[168.22,18.64964886],[168.21,304.82]],[[168.34,50.49304976],[168.35,150.11743888],[168.36,26.72],[168.37,7.7871],[168.46,8.49144642]]]
["bitfinex","SOLUSD",1747785401945,[[168.26,28.74],[168.25,26.0],[168.23,4.75529246],[168.22,18.64964886],[168.21,82.5]],[[168.34,50.49304976],[168.35,150.11743888],[168.36,26.72],[168.37,7.7871],[168.46,8.49144642]]]
["bitfinex","SOLUSD",1747785402138,[[168.26,28.74],[168.25,26.0],[168.23,4.75529246],[168.22,45.36964886],[168.21,82.5]],[[168.34,50.49304976],[168.35,150.11743888],[168.36,26.72],[168.37,7.7871],[168.46,8.49144642]]]
["bitfinex","SOLUSD",1747785402721,[[168.26,28.74],[168.25,26.0],[168.22,50.12525451],[168.19,94.39092923],[168.15,27.83]],[[168.33,150.11743888],[168.34,50.49304976],[168.36,26.72],[168.37,26.43674886],[168.4,12.41743888]]]
["bitfinex","SOLUSD",1747785403229,[[168.26,28.74],[168.25,26.0],[168.2,31.0889794],[168.19,82.5],[168.16,11.89277209]],[[168.32,12.41743888],[168.33,137.7],[168.34,50.49304976],[168.36,26.72],[168.37,26.43674886]]]
["bitfinex","SOLUSD",1747785403428,[[168.26,28.74],[168.25,26.0],[168.21,26.72],[168.2,26.33284886],[168.19,82.5]],[[168.32,12.41743888],[168.33,137.7],[168.34,50.49304976],[168.36,26.72],[168.37,26.43674886]]]
["bitfinex","SOLUSD",1747785403733,[[168.26,28.74],[168.25,26.0],[168.21,26.72],[168.2,26.33284886],[168.19,82.5]],[[168.33,150.11743888],[168.34,50.49304976],[168.36,26.72],[168.37,26.43674886],[187.84,0.55]]]
["bitfinex","SOLUSD",1747785404236,[[168.26,28.74],[168.25,26.0],[168.21,31.47572976],[168.2,26.33284886],[168.19,82.5]],[[168.32,26.72],[168.33,150.11743888],[168.34,50.49304976],[168.37,26.43674886],[187.84,0.55]]]
["bitfinex","SOLUSD",1747785404436,[[168.26,28.74],[168.25,30.75474805],[168.23,18.64964886],[168.21,26.72],[168.2,26.9271345]],[[168.33,137.7],[168.34,20.79125578],[168.35,26.72],[168.36,12.41743888],[168.37,7.7871]]]
["bitfinex","SOLUSD",1747785404633,[[168.26,28.74],[168.25,26.0],[168.24,4.75500156],[168.23,18.64964886],[168.21,26.72]],[[168.32,5.94106463],[168.33,137.7],[168.34,14.85089699],[168.35,26.72],[168.36,12.41743888]]]
["bitfinex","SOLUSD",1747785404940,[[168.26,28.74],[168.25,26.0],[168.24,4.75500156],[168.23,18.64964886],[168.21,26.72]],[[168.32,5.94106463],[168.33,137.7],[168.34,14.85089699],[168.35,39.13743888],[168.41,13.03317478]]]
["bitfinex","SOLUSD",1747785405342,[[168.26,28.74],[168.25,30.75481253],[168.23,18.64964886],[168.21,26.72],[166.74,890.53569484]],[[168.32,5.94106463],[168.33,137.7],[168.34,14.85089699],[168.35,26.72],[168.36,12.41743888]]]
["bitfinex","SOLUSD",1747785406243,[[168.26,28.74],[168.25,30.75481253],[168.23,18.64964886],[168.21,26.72],[168.18,230.73924351]],[[168.32,5.94106463],[168.33,137.7],[168.34,14.85089699],[168.35,26.72],[168.36,12.41743888]]]
["bitfinex","SOLUSD",1747785406540,[[168.26,28.74],[168.25,30.75481253],[168.23,18.64964886],[168.21,27.31418119],[168.18,230.73924351]],[[168.32,5.94106463],[168.33,137.7],[168.34,14.85089699],[168.35,26.72],[168.36,12.41743888]]]
["bitfinex","SOLUSD",1747785406740,[[168.26,28.74],[168.25,26.0],[168.24,4.75500018],[168.23,18.64964886],[168.21,27.31418119]],[[168.32,5.94106463],[168.33,137.7],[168.34,14.85089699],[168.35,26.72],[168.36,12.41743888]]]
["bitfinex","SOLUSD",1747785407039,[[168.26,28.74],[168.25,26.0],[168.23,23.40493436],[168.21,27.31418119],[148.48,7.87993905]],[[168.32,5.94106463],[168.33,137.7],[168.34,14.85089699],[168.35,26.72],[168.36,12.41743888]]]
["bitfinex","SOLUSD",1747785407239,[[168.26,28.74],[168.25,26.0],[168.23,23.40493436],[168.21,27.31418119],[148.48,7.87993905]],[[168.32,20.79372622],[168.33,137.7],[168.35,39.13743888],[168.41,13.03317478],[168.42,28.74]]]
["bitfinex","SOLUSD",1747785407441,[[168.26,28.74],[168.25,26.0],[168.23,23.40493436],[168.21,26.72],[148.48,7.87993905]],[[168.32,20.79372622],[168.33,137.7],[168.35,39.13743888],[168.41,13.03317478],[168.42,28.74]]]
["bitfinex","SOLUSD",1747785408646,[[168.26,28.74],[168.25,26.0],[168.23,23.40493436],[168.21,109.22],[168.1,169.62278743]],[[168.32,20.79372622],[168.33,137.7],[168.35,39.13743888],[168.41,13.03317478],[168.42,28.74]]]
["bitfinex","SOLUSD",1747785408840,[[168.26,28.74],[168.25,26.0],[168.23,23.40493436],[168.21,109.22],[168.13,154.43]],[[168.32,20.79372622],[168.33,137.7],[168.35,39.13743888],[168.41,13.03317478],[168.42,28.74]]]
["bitfinex","SOLUSD",1747785410052,[[168.26,28.74],[168.25,26.0],[168.23,18.64964886],[168.21,109.22],[168.13,154.43]],[[168.32,20.79372622],[168.33,137.7],[168.35,26.72],[168.41,3.03317478],[168.42,28.74]]]
["bitfinex","SOLUSD",1747785410250,[[168.26,28.74],[168.25,26.0],[168.23,18.64964886],[168.21,109.22],[168.13,154.43]],[[168.32,20.79372622],[168.33,137.7],[168.36,12.41743888],[168.4,12.41743888],[168.41,3.03317478]]]
["bitfinex","SOLUSD",1747785410436,[[168.26,28.74],[168.25,30.75461382],[168.23,18.64964886],[168.21,109.22],[168.13,154.43]],[[168.32,5.94106463],[168.33,137.7],[168.35,14.85071755],[168.36,39.13743888],[168.4,12.41743888]]]
["bitfinex","SOLUSD",1747785410640,[[168.26,33.49452309],[168.25,26.0],[168.23,18.64964886],[168.22,12.48333169],[168.21,109.22]],[[168.32,5.94106463],[168.33,137.7],[168.35,14.85071755],[168.37,20.20453888],[168.44,28.12125393]]]
["bitfinex","SOLUSD",1747785410955,[[168.26,30.2582],[168.25,36.99695344],[168.23,18.64964886],[168.22,12.48333169],[168.21,109.22]],[[168.32,5.94106463],[168.33,137.7],[168.35,14.85071755],[168.36,26.72],[168.37,20.20453888]]]
["bitfinex","SOLUSD",1747785412854,[[168.26,30.2582],[168.25,63.71695344],[168.23,18.64964886],[168.22,12.48333169],[168.21,82.5]],[[168.32,5.94106463],[168.33,137.7],[168.35,14.85071755],[168.36,26.72],[168.37,20.20453888]]]
["bitfinex","SOLUSD",1747785413054,[[168.26,30.2582],[168.25,63.71695344],[168.23,18.64964886],[168.22,11.88916208],[168.21,82.5]],[[168.32,5.94106463],[168.33,137.7],[168.35,14.85071755],[168.36,26.72],[168.37,20.20453888]]]
["bitfinex","SOLUSD",1747785413255,[[168.26,30.2582],[168.25,63.71695344],[168.23,18.64964886],[168.22,11.88916208],[168.21,82.5]],[[168.32,5.94106463],[168.33,152.55183112],[168.36,39.13743888],[168.37,7.7871],[168.4,12.41743888]]]
["bitfinex","SOLUSD",1747785414655,[[168.26,30.2582],[168.25,63.71695344],[168.23,18.64964886],[168.22,94.38916208],[168.14,160.38965034]],[[168.33,14.85183112],[168.35,5.94000594],[168.36,176.83743888],[168.37,7.7871],[168.4,12.41743888]]]
["bitfinex","SOLUSD",1747785415953,[[168.26,30.2582],[168.25,63.71695344],[168.23,18.64964886],[168.22,94.38916208],[168.18,232.3]],[[168.33,14.85183112],[168.35,5.94000594],[168.36,176.83743888],[168.37,7.7871],[168.4,12.41743888]]]
["bitfinex","SOLUSD",1747785416454,[[168.26,30.2582],[168.25,63.71695344],[168.23,18.64964886],[168.22,94.38916208],[168.18,232.3]],[[168.33,14.85183112],[168.35,5.94000594],[168.36,164.42],[168.37,20.20453888],[168.48,26.6088853]]]
["bitfinex","SOLUSD",1747785416955,[[168.26,30.2582],[168.25,63.71695344],[168.23,18.64964886],[168.22,94.38916208],[168.18,232.3]],[[168.33,14.85183112],[168.35,5.94000594],[168.36,164.42],[168.37,20.20453888],[168.43,29.6866589]]]
["bitfinex","SOLUSD",1747785417266,[[168.27,18.64964886],[168.26,35.01261243],[168.25,32.9622],[168.24,38.48162655],[168.23,18.64964886]],[[168.35,5.94000594],[168.36,152.54974007],[168.37,7.7871],[168.38,26.0],[168.43,29.6866589]]]
["bitfinex","SOLUSD",1747785417450,[[168.27,18.64964886],[168.26,35.01261243],[168.25,115.4622],[168.24,37.88748112],[168.23,5.65153702]],[[168.35,5.94000594],[168.36,14.84974007],[168.37,1.5138],[168.38,26.0],[168.39,164.42]]]
["bitfinex","SOLUSD",1747785417643,[[168.27,18.64964886],[168.26,35.60663972],[168.25,115.4622],[168.24,37.88748112],[168.23,5.65153702]],[[168.35,5.94000594],[168.36,14.84974007],[168.37,1.5138],[168.38,26.0],[168.39,164.42]]]
["bitfinex","SOLUSD",1747785417843,[[168.28,4.75398145],[168.27,18.64964886],[168.26,30.85222729],[168.25,115.4622],[168.24,37.88748112]],[[168.36,20.78939319],[168.37,1.5138],[168.38,26.0],[168.39,164.42],[187.84,0.55]]]
["bitfinex","SOLUSD",1747785418258,[[168.28,4.75398145],[168.27,18.64964886],[168.26,30.85222729],[168.25,115.4622],[168.24,37.88748112]],[[168.36,20.78939319],[168.37,1.5138],[168.38,26.0],[168.39,164.42],[168.66,85.33254617]]]
["bitfinex","SOLUSD",1747785418444,[[168.28,4.75398145],[168.27,18.64964886],[168.26,30.85222729],[168.25,115.4622],[168.24,37.88748112]],[[168.36,20.78939319],[168.37,1.5138],[168.38,26.0],[168.39,164.42],[168.44,2.90518581]]]
["bitfinex","SOLUSD",1747785419176,[[168.28,4.75398145],[168.27,18.64964886],[168.26,30.85222729],[168.25,115.4622],[168.24,37.88748112]],[[168.36,20.78939319],[168.37,1.5138],[168.39,137.7],[168.44,2.90518581],[168.46,39.68156678]]]
["bitfinex","SOLUSD",1747785419459,[[168.28,4.75398145],[168.27,18.64964886],[168.26,30.85222729],[168.25,115.4622],[168.24,37.88748112]],[[168.36,20.78939319],[168.37,1.5138],[168.38,26.0],[168.39,137.7],[168.4,26.72]]]
["bitfinex","SOLUSD",1747785419762,[[168.27,23.40380285],[168.26,30.85222729],[168.25,115.4622],[168.24,37.88748112],[148.0,1.0676]],[[168.36,20.78939319],[168.37,1.5138],[168.38,26.0],[168.39,137.7],[168.4,26.72]]]
["bitfinex","SOLUSD",1747785419939,[[168.27,23.40380285],[168.26,30.85222729],[168.25,115.4622],[168.24,37.88748112],[148.0,1.0676]],[[168.36,20.78939319],[168.37,1.5138],[168.38,26.0],[168.39,137.7],[168.4,39.13743888]]]
["bitfinex","SOLUSD",1747785420640,[[168.27,23.40380285],[168.26,30.85222729],[168.25,115.4622],[168.24,37.88748112],[168.23,236.37078053]],[[168.36,20.78939319],[168.37,1.5138],[168.38,26.0],[168.39,164.42],[168.4,12.41743888]]]
["bitfinex","SOLUSD",1747785426038,[[168.27,18.64964886],[168.26,34.41840957],[168.25,115.4622],[168.24,26.0],[168.23,236.37078053]],[[168.36,20.78939319],[168.37,1.5138],[168.38,26.0],[168.39,176.83743888],[168.4,29.69295414]]]
["bitfinex","SOLUSD",1747785426267,[[168.26,30.2582],[168.25,88.7422],[168.24,48.8102202],[168.23,236.37078053],[168.2,6.39891265]],[[168.36,20.78939319],[168.37,13.93123888],[168.38,26.0],[168.39,164.42],[168.4,29.69295414]]]
["bitfinex","SOLUSD",1747785426559,[[168.26,30.2582],[168.25,88.7422],[168.24,75.5302202],[168.23,236.37078053],[168.2,6.39891265]],[[168.36,20.78939319],[168.37,13.93123888],[168.38,26.0],[168.39,164.42],[168.4,29.69295414]]]
["bitfinex","SOLUSD",1747785426958,[[168.26,30.2582],[168.25,88.7422],[168.24,75.5302202],[168.23,227.93153702],[168.22,8.43924351]],[[168.36,20.78939319],[168.37,13.93123888],[168.38,26.0],[168.39,164.42],[168.4,29.69295414]]]
["bitfinex","SOLUSD",1747785427753,[[168.26,28.74],[168.25,88.7422],[168.24,71.36964886],[168.23,232.09250251],[168.22,9.95934351]],[[168.36,62.90509769],[168.37,1.5138],[168.38,26.0],[168.39,183.06964886],[168.4,42.11039302]]]
["bitfinex","SOLUSD",1747785428057,[[168.26,28.74],[168.25,88.7422],[168.24,44.64964886],[168.23,232.09250251],[168.22,9.95934351]],[[168.35,26.0],[168.36,69.30969769],[168.37,1.5138],[168.38,26.0],[168.39,183.06964886]]]
["bitfinex","SOLUSD",1747785428243,[[168.26,28.74],[168.25,6.2422],[168.24,44.64964886],[168.23,258.81250251],[168.22,9.95934351]],[[168.35,163.7],[168.36,69.30969769],[168.37,1.5138],[168.39,45.36964886],[168.43,10.0]]]
["bitfinex","SOLUSD",1747785428657,[[168.26,28.74],[168.25,6.2422],[168.24,48.81036805],[168.23,254.65153702],[168.22,9.95934351]],[[168.35,163.7],[168.36,69.30969769],[168.37,1.5138],[168.39,45.36964886],[168.43,10.0]]]
["bitfinex","SOLUSD",1747785428968,[[168.26,28.74],[168.25,6.2422],[168.24,44.64964886],[168.23,232.09246696],[168.22,9.95934351]],[[168.35,163.7],[168.36,69.30969769],[168.37,1.5138],[168.39,45.36964886],[168.43,10.0]]]
["bitfinex","SOLUSD",1747785429264,[[168.26,28.74],[168.24,26.0],[168.23,222.28],[168.22,59.49005231],[168.2,12.43201265]],[[168.35,176.11743888],[168.36,56.89225881],[168.37,1.5138],[168.39,45.36964886],[168.43,10.0]]]
["bitfinex","SOLUSD",1747785429646,[[168.26,28.74],[168.24,26.0],[168.23,222.28],[168.22,51.0508088],[168.2,20.87125616]],[[168.35,176.11743888],[168.36,56.89225881],[168.37,1.5138],[168.39,45.36964886],[168.43,10.0]]]
["bitfinex","SOLUSD",1747785430369,[[168.26,28.74],[168.23,222.28],[168.22,46.16974886],[168.2,14.47234351],[168.18,92.90493599]],[[168.34,227.33048864],[168.35,26.0],[168.36,36.10286562],[168.37,1.5138],[168.39,18.64964886]]]
["bitfinex","SOLUSD",1747785430571,[[168.26,28.74],[168.23,222.28],[168.22,72.88974886],[168.2,14.47234351],[168.18,92.90493599]],[[168.34,227.33048864],[168.35,26.0],[168.36,36.10286562],[168.37,1.5138],[168.39,18.64964886]]]
["bitfinex","SOLUSD",1747785430954,[[168.26,28.74],[168.23,222.28],[168.22,46.16974886],[168.2,14.47234351],[168.18,92.90493599]],[[168.34,227.33048864],[168.35,26.0],[168.36,36.10286562],[168.37,1.5138],[168.39,18.64964886]]]
["bitfinex","SOLUSD",1747785431255,[[168.26,28.74],[168.23,222.28],[168.22,46.16974886],[168.21,26.72],[168.2,14.47234351]],[[168.34,227.33048864],[168.35,26.0],[168.36,36.10286562],[168.37,1.5138],[168.39,18.64964886]]]
["bitfinex","SOLUSD",1747785431760,[[168.26,28.74],[168.23,222.28],[168.22,50.33094693],[168.21,26.72],[168.2,14.47234351]],[[168.34,227.33048864],[168.35,26.0],[168.36,36.10286562],[168.37,1.5138],[168.39,18.64964886]]]
["bitfinex","SOLUSD",1747785432268,[[168.26,28.74],[168.22,50.33094693],[168.21,26.72],[168.2,6.0331],[168.19,8.43924351]],[[168.34,227.33048864],[168.35,26.0],[168.36,36.10286562],[168.37,1.5138],[168.39,18.64964886]]]
["bitfinex","SOLUSD",1747785433868,[[168.26,28.74],[168.22,46.16974886],[168.21,30.88136839],[168.2,6.0331],[168.19,8.43924351]],[[168.34,227.33048864],[168.35,26.0],[168.36,36.10286562],[168.37,1.5138],[168.39,18.64964886]]]
["bitfinex","SOLUSD",1747785434070,[[168.26,28.74],[168.22,20.16974886],[168.21,30.88136839],[168.2,32.0331],[168.19,8.43924351]],[[168.31,26.0],[168.33,1.5478],[168.34,227.33048864],[168.35,26.0],[168.36,36.10286562]]]
["bitfinex","SOLUSD",1747785434369,[[168.26,28.74],[168.22,1.5201],[168.21,26.72],[168.2,54.84437143],[168.19,90.93924351]],[[168.31,26.0],[168.32,12.41743888],[168.33,1.5478],[168.34,214.91304976],[168.36,36.10286562]]]
["bitfinex","SOLUSD",1747785434370,[[168.26,28.74],[168.22,1.5201],[168.21,26.72],[168.2,54.84437143],[168.19,90.93924351]],[[168.31,26.0],[168.32,12.41743888],[168.33,1.5478],[168.34,214.91304976],[168.36,54.75251448]]]
["bitfinex","SOLUSD",1747785434671,[[168.26,28.74],[168.25,4.16025067],[168.23,18.64964886],[168.22,1.5201],[168.21,26.72]],[[168.33,1.5478],[168.34,184.49125578],[168.36,6.4046],[168.37,12.41743888],[168.4,29.69295414]]]
["bitfinex","SOLUSD",1747785434872,[[168.26,28.74],[168.25,4.16025067],[168.23,18.64964886],[168.22,1.5201],[168.21,26.72]],[[168.33,1.5478],[168.34,184.49125578],[168.36,33.1246],[168.37,12.41743888],[168.4,48.342603]]]
["bitfinex","SOLUSD",1747785435164,[[168.26,32.90020417],[168.23,18.64964886],[168.22,11.92304423],[168.21,26.72],[147.9,0.03814023]],[[168.34,158.49125578],[168.36,33.1246],[168.37,1.5626],[168.39,12.41743888],[168.4,48.342603]]]
["bitfinex","SOLUSD",1747785435370,[[168.26,59.62020417],[168.23,18.64964886],[168.22,11.92304423],[168.21,0.5941454],[168.18,240.09]],[[168.34,143.64035879],[168.36,33.1246],[168.37,16.41165681],[168.39,12.41743888],[168.4,48.342603]]]
["bitfinex","SOLUSD",1747785435667,[[168.26,59.62020417],[168.23,44.64964886],[168.22,11.92304423],[168.21,0.5941454],[168.2,14.47234351]],[[168.34,143.64035879],[168.35,26.0],[168.36,33.1246],[168.37,16.41165681],[168.39,12.41743888]]]
["bitfinex","SOLUSD",1747785435854,[[168.26,59.62020417],[168.23,44.64964886],[168.22,11.92304423],[168.21,0.5941454],[168.2,14.47234351]],[[168.34,143.64035879],[168.35,26.0],[168.36,6.4046],[168.37,16.41165681],[168.38,26.72]]]
["bitfinex","SOLUSD",1747785436569,[[168.26,59.62020417],[168.23,44.64964886],[168.22,11.92304423],[168.21,0.5941454],[168.2,14.47234351]],[[168.34,143.64035879],[168.35,26.0],[168.36,6.4046],[168.37,16.41165681],[168.38,39.13743888]]]
["bitfinex","SOLUSD",1747785437070,[[168.26,59.62020417],[168.23,44.64964886],[168.22,11.92304423],[168.21,0.5941454],[168.2,14.47234351]],[[168.34,143.64035879],[168.35,40.85009846],[168.36,6.4046],[168.37,1.5626],[168.38,39.13743888]]]
["bitfinex","SOLUSD",1747785437367,[[168.26,59.62020417],[168.23,44.64964886],[168.22,20.36228774],[168.21,0.5941454],[168.2,6.0331]],[[168.34,143.64035879],[168.35,40.85009846],[168.36,6.4046],[168.37,1.5626],[168.38,39.13743888]]]
["bitfinex","SOLUSD",1747785437578,[[168.26,59.62020417],[168.23,44.64964886],[168.22,20.36228774],[168.2,6.0331]],[[168.34,143.64035879],[168.35,40.85009846],[168.36,6.4046],[168.37,1.5626],[168.38,39.13743888]]]
["bitfinex","SOLUSD",1747785437579,[[168.26,59.62020417],[168.23,44.64964886],[168.22,20.36228774],[168.2,6.0331],[167.97,16.3320482]],[[168.34,143.64035879],[168.35,40.85009846],[168.36,6.4046],[168.37,1.5626],[168.38,39.13743888]]]
["bitfinex","SOLUSD",1747785437782,[[168.26,59.62020417],[168.23,44.64964886],[168.22,20.36228774],[168.2,6.0331],[168.02,17.822664]],[[168.34,143.64035879],[168.35,40.85009846],[168.36,6.4046],[168.37,1.5626],[168.38,39.13743888]]]
["bitfinex","SOLUSD",1747785437969,[[168.26,59.62020417],[168.23,44.64964886],[168.22,20.36228774],[168.2,6.0331],[168.18,240.09]],[[168.34,143.64035879],[168.35,40.85009846],[168.36,6.4046],[168.37,1.5626],[168.38,26.72]]]
["bitfinex","SOLUSD",1747785438173,[[168.26,59.62020417],[168.23,45.24374167],[168.22,20.36228774],[168.2,6.0331],[168.18,250.09]],[[168.34,143.64035879],[168.35,40.85009846],[168.36,6.4046],[168.37,1.5626],[168.38,26.72]]]
["bitfinex","SOLUSD",1747785438371,[[168.26,59.62020417],[168.23,45.24374167],[168.22,242.64228774],[168.2,6.0331],[168.18,27.83]],[[168.34,143.64035879],[168.35,40.85009846],[168.36,6.4046],[168.37,1.5626],[168.38,26.72]]]
["bitfinex","SOLUSD",1747785438764,[[168.26,59.62020417],[168.23,45.24374167],[168.22,242.64228774],[168.2,6.0331],[168.18,110.33]],[[168.34,5.94035879],[168.35,40.85009846],[168.36,6.4046],[168.37,1.5626],[168.38,39.13743888]]]
["bitfinex","SOLUSD",1747785441082,[[168.27,22.80947387],[168.26,55.46],[168.24,10.40172979],[168.23,45.24374167],[168.22,232.23934351]],[[168.34,5.94035879],[168.36,6.4046],[168.37,27.5626],[168.38,14.84812255],[168.4,42.11039302]]]
["bitfinex","SOLUSD",1747785441251,[[168.29,18.64964886],[168.28,1.516],[168.27,49.40350299],[168.26,143.9673],[168.23,26.0]],[[168.36,5.93965312],[168.37,1.5626],[168.38,14.84812255],[168.39,137.7],[168.4,56.41295414]]]
["bitfinex","SOLUSD",1747785441575,[[168.3,26.72],[168.29,18.64964886],[168.28,1.516],[168.27,41.15380658],[168.26,117.2473]],[[168.36,5.93965312],[168.38,14.84812255],[168.39,137.7],[168.41,34.6857],[168.43,12.41743888]]]
["bitfinex","SOLUSD",1747785441753,[[168.31,18.64964886],[168.3,26.72],[168.29,18.64964886],[168.28,1.516],[168.27,41.15380658]],[[168.38,5.93894761],[168.39,137.7],[168.41,22.8111164],[168.43,12.41743888],[168.47,8.49144642]]]
["bitfinex","SOLUSD",1747785442076,[[168.32,28.64],[168.31,18.64964886],[168.3,52.72],[168.29,0.59392423],[168.28,84.016]],[[168.4,5.93824228],[168.41,22.8111164],[168.45,150.11743888],[168.46,48.33112863],[168.47,8.49144642]]]
["bitfinex","SOLUSD",1747785442275,[[168.33,24.65694886],[168.32,31.61998084],[168.31,0.59387106],[168.3,52.72],[168.29,82.5]],[[168.43,5.93718458],[168.44,14.84270178],[168.45,137.7],[168.46,37.64717977],[168.47,20.9088853]]]
["bitfinex","SOLUSD",1747785442576,[[168.35,18.64964886],[168.34,26.72],[168.33,6.0073],[168.32,31.61998084],[168.31,6.24540808]],[[168.43,5.93718458],[168.44,40.84270178],[168.45,164.42],[168.46,7.9657],[168.47,8.49144642]]]
["bitfinex","SOLUSD",1747785443567,[[168.35,22.80751522],[168.34,27.31378354],[168.33,32.0073],[168.32,31.61998084],[168.31,5.65153702]],[[168.44,5.9368321],[168.46,7.9657],[168.47,23.33132288],[168.48,26.72],[168.49,150.11743888]]]
["bitfinex","SOLUSD",1747785443776,[[168.35,24.39501522],[168.34,27.31378354],[168.33,32.0073],[168.32,31.61998084],[168.31,5.65153702]],[[168.44,5.9368321],[168.46,7.9657],[168.47,23.33132288],[168.48,26.72],[168.49,150.11743888]]]
["bitfinex","SOLUSD",1747785443777,[[168.35,24.39501522],[168.34,27.31378354],[168.33,32.0073],[168.32,31.61998084],[168.31,5.65153702]],[[168.44,5.9368321],[168.46,7.9657],[168.47,14.83987646],[168.48,26.72],[168.49,150.11743888]]]
["bitfinex","SOLUSD",1747785443970,[[168.35,24.39501522],[168.34,27.31378354],[168.33,32.0073],[168.32,31.61998084],[168.31,5.65153702]],[[168.44,5.9368321],[168.46,33.9657],[168.47,14.83987646],[168.48,26.72],[168.49,150.11743888]]]
["bitfinex","SOLUSD",1747785444287,[[168.35,24.39501522],[168.34,27.31378354],[168.33,32.0073],[168.32,31.61998084],[168.31,5.65153702]],[[168.44,5.9368321],[168.46,27.5509],[168.47,14.83987646],[168.48,26.72],[168.49,137.7]]]
["bitfinex","SOLUSD",1747785444480,[[168.36,4.75124985],[168.35,24.87916217],[168.34,26.72],[168.33,32.0073],[168.32,42.0166663]],[[168.47,14.83987646],[168.48,5.9354226],[168.49,26.72],[168.5,7.6516],[168.51,21.70415675]]]
["bitfinex","SOLUSD",1747785444649,[[168.38,18.64964886],[168.37,3.39083768],[168.36,4.75124985],[168.35,24.87916217],[168.34,26.72]],[[168.47,40.83987646],[168.48,5.9354226],[168.49,26.72],[168.5,7.6516],[168.51,21.70415675]]]
["bitfinex","SOLUSD",1747785444861,[[168.39,28.62],[168.38,18.64964886],[168.37,3.39083768],[168.36,30.75124985],[168.35,6.22951331]],[[168.47,14.83987646],[168.48,5.9354226],[168.5,34.3716],[168.51,21.70415675],[168.53,18.57343574]]]
["bitfinex","SOLUSD",1747785445069,[[168.39,55.34],[168.38,18.64964886],[168.37,3.39083768],[168.36,30.75124985],[168.35,228.44951331]],[[168.47,14.83987646],[168.48,5.9354226],[168.5,34.3716],[168.51,21.70415675],[168.53,19.07343574]]]
["bitfinex","SOLUSD",1747785445271,[[168.39,55.34],[168.38,18.64964886],[168.37,3.39083768],[168.36,30.75124985],[168.35,228.44951331]],[[168.47,14.83987646],[168.48,31.9354226],[168.5,34.3716],[168.51,21.70415675],[168.53,19.07343574]]]
["bitfinex","SOLUSD",1747785445479,[[168.39,55.34],[168.38,18.64964886],[168.37,3.39083768],[168.36,30.75124985],[168.35,228.44951331]],[[168.47,14.83987646],[168.48,31.9354226],[168.5,34.3716],[168.51,12.41743888],[168.54,140.59698966]]]
["bitfinex","SOLUSD",1747785445676,[[168.39,55.34],[168.38,18.64964886],[168.37,3.39083768],[168.36,30.75124985],[168.35,228.44951331]],[[168.47,20.77565137],[168.48,26.0],[168.5,34.3716],[168.51,12.41743888],[168.53,30.16994189]]]
["bitfinex","SOLUSD",1747785445864,[[168.39,55.34],[168.38,18.64964886],[168.37,3.39083768],[168.36,30.75124985],[168.35,228.44951331]],[[168.47,20.77565137],[168.48,26.0],[168.5,34.3716],[168.51,12.41743888],[168.53,29.66994189]]]
["bitfinex","SOLUSD",1747785446260,[[168.4,3.39083768],[168.39,55.34],[168.38,18.64964886],[168.37,4.15744859],[168.36,26.59371329]],[[168.47,20.77565137],[168.48,26.0],[168.5,34.3716],[168.51,12.41743888],[168.53,29.66994189]]]
["bitfinex","SOLUSD",1747785446463,[[168.4,3.39083768],[168.39,55.34],[168.38,18.64964886],[168.37,4.15744859],[168.36,26.59371329]],[[168.47,20.77565137],[168.48,26.0],[168.5,34.3716],[168.53,29.66994189],[187.6,10.0]]]
["bitfinex","SOLUSD",1747785446662,[[168.4,3.39083768],[168.39,55.34],[168.38,18.64964886],[168.37,4.15744859],[168.36,26.59371329]],[[168.47,20.77565137],[168.48,26.0],[168.5,34.3716],[168.51,12.41743888],[168.52,19.14964886]]]
["bitfinex","SOLUSD",1747785446855,[[168.4,3.39083768],[168.39,55.34],[168.38,18.64964886],[168.36,30.75141108],[148.16,0.9]],[[168.47,20.77565137],[168.48,26.0],[168.5,46.78903888],[168.52,19.14964886],[187.84,0.55]]]
["bitfinex","SOLUSD",1747785447171,[[168.4,3.39083768],[168.39,55.34],[168.38,18.64964886],[168.36,30.15769779],[168.31,5.65153702]],[[168.47,20.77565137],[168.48,26.0],[168.5,46.78903888],[168.52,19.14964886],[168.56,27.24951049]]]
["bitfinex","SOLUSD",1747785447366,[[168.39,55.34],[168.38,18.64964886],[168.36,26.0],[168.35,232.60746062],[168.31,5.65153702]],[[168.47,20.77565137],[168.48,26.0],[168.49,42.0931939],[168.5,34.3716],[168.52,19.14964886]]]
["bitfinex","SOLUSD",1747785447568,[[168.39,55.34],[168.38,18.64964886],[168.36,26.0],[168.35,232.60746062],[168.31,5.65153702]],[[168.47,20.77565137],[168.48,26.0],[168.49,29.67575502],[168.5,34.3716],[168.52,18.64964886]]]
["bitfinex","SOLUSD",1747785447771,[[168.39,55.34],[168.38,18.64964886],[168.36,30.15773116],[168.35,228.44951331],[168.31,5.65153702]],[[168.47,20.77565137],[168.48,26.0],[168.49,42.0931939],[168.5,34.3716],[168.52,18.64964886]]]
["bitfinex","SOLUSD",1747785447963,[[168.39,55.34],[168.38,18.64964886],[168.36,26.0],[168.35,232.60746063],[168.31,5.65153702]],[[168.47,20.77565137],[168.48,26.0],[168.49,42.0931939],[168.5,34.3716],[168.52,18.64964886]]]
["bitfinex","SOLUSD",1747785448163,[[168.39,55.34],[168.38,18.64964886],[168.36,26.0],[168.35,232.60746063],[168.31,5.65153702]],[[168.47,20.77565137],[168.48,26.0],[168.49,29.67575502],[168.5,34.3716],[168.52,18.64964886]]]
["bitfinex","SOLUSD",1747785448367,[[168.39,55.34],[168.38,18.64964886],[168.36,26.0],[168.35,232.60746063],[168.31,5.65153702]],[[168.47,20.77565137],[168.48,26.0],[168.49,42.0931939],[168.5,34.3716],[168.51,0.5]]]
["bitfinex","SOLUSD",1747785448569,[[168.39,55.34],[168.36,26.0],[168.35,223.8075],[168.33,18.60487292],[168.32,2.97998084]],[[168.47,20.77565137],[168.48,38.41743888],[168.49,29.67575502],[168.5,34.3716],[168.72,133.2261407]]]
["bitfinex","SOLUSD",1747785448895,[[168.39,55.34],[168.36,26.0],[168.35,242.45714886],[168.33,10.16562941],[168.32,2.97998084]],[[168.47,20.77565137],[168.48,38.41743888],[168.49,29.67575502],[168.5,34.3716],[168.72,133.2261407]]]
["bitfinex","SOLUSD",1747785448896,[[168.39,55.34],[168.36,26.0],[168.35,242.45714886],[168.33,10.16562941],[168.32,2.97998084]],[[168.47,50.45452594],[168.48,38.41743888],[168.49,29.67575502],[168.5,34.3716],[168.55,10.0]]]
["bitfinex","SOLUSD",1747785450179,[[168.39,28.62],[168.36,26.0],[168.35,242.45714886],[168.33,10.16562941],[168.32,2.97998084]],[[168.47,50.45452594],[168.48,38.41743888],[168.49,29.67575502],[168.5,34.3716],[168.55,10.0]]]
["bitfinex","SOLUSD",1747785450378,[[168.39,28.62],[168.36,52.7],[168.35,242.45714886],[168.33,14.80700515],[168.32,2.97998084]],[[168.47,62.87196482],[168.48,26.0],[168.49,29.67575502],[168.5,34.3716],[168.55,10.0]]]
["bitfinex","SOLUSD",1747785450577,[[168.39,28.62],[168.35,222.22],[168.34,52.7],[168.33,24.65694886],[168.32,2.97998084]],[[168.46,39.11743888],[168.47,50.45452594],[168.48,26.0],[168.49,48.32540388],[168.5,7.6516]]]
["bitfinex","SOLUSD",1747785450783,[[168.39,28.62],[168.35,222.22],[168.34,52.7],[168.33,24.65694886],[168.32,2.97998084]],[[168.45,163.7],[168.46,39.11743888],[168.47,50.45452594],[168.48,0.5],[168.49,48.32540388]]]
["bitfinex","SOLUSD",1747785450979,[[168.39,28.62],[168.35,222.22],[168.34,52.7],[168.33,24.65694886],[168.32,2.97998084]],[[168.45,163.7],[168.46,39.11743888],[168.47,50.45452594],[168.49,48.32540388],[188.45,1.0]]]
["bitfinex","SOLUSD",1747785451489,[[168.39,28.62],[168.35,222.22],[168.34,52.7],[168.33,24.65694886],[168.32,2.97998084]],[[168.45,163.7],[168.46,39.11743888],[168.47,50.45452594],[168.49,48.32540388],[168.62,8.49144642]]]
["bitfinex","SOLUSD",1747785451701,[[168.39,28.62],[168.35,222.22],[168.34,26.0],[168.33,24.65694886],[168.32,2.97998084]],[[168.44,20.77891236],[168.45,176.11743888],[168.46,26.7],[168.47,29.67887457],[168.49,48.32540388]]]
["bitfinex","SOLUSD",1747785451875,[[168.39,28.62],[168.35,222.22],[168.34,26.7],[168.33,24.65694886],[168.32,33.73280969]],[[168.43,1.6093],[168.44,20.77891236],[168.45,176.11743888],[168.46,26.7],[168.47,29.67887457]]]
["bitfinex","SOLUSD",1747785452192,[[168.39,28.62],[168.35,222.22],[168.34,26.7],[168.33,24.65694886],[168.32,33.73280969]],[[168.43,1.6093],[168.44,20.77891236],[168.45,163.7],[168.46,39.11743888],[168.47,29.67887457]]]
["bitfinex","SOLUSD",1747785452790,[[168.39,28.62],[168.35,222.22],[168.34,26.7],[168.33,24.65694886],[168.32,33.73280969]],[[168.43,1.6093],[168.44,20.77891236],[168.45,163.7],[168.46,26.7],[168.47,29.67887457]]]
["bitfinex","SOLUSD",1747785452965,[[168.39,28.62],[168.35,222.22],[168.34,26.7],[168.33,24.65694886],[168.32,33.73280969]],[[168.43,1.6093],[168.44,20.77891236],[168.45,163.7],[168.46,26.7],[168.47,42.09631345]]]
["bitfinex","SOLUSD",1747785453389,[[168.39,28.62],[168.35,222.22],[168.34,26.7],[168.33,24.65694886],[168.32,26.0]],[[168.43,1.6093],[168.44,50.46307289],[168.45,163.7],[168.46,39.11743888],[168.47,29.67887457]]]
["bitfinex","SOLUSD",1747785453595,[[168.39,28.62],[168.35,222.22],[168.34,26.7],[168.33,24.65694886],[168.32,26.0]],[[168.43,1.6093],[168.44,50.46307289],[168.45,176.11743888],[168.46,26.7],[168.47,29.67887457]]]
["bitfinex","SOLUSD",1747785454591,[[168.39,28.62],[168.35,222.22],[168.34,26.7],[168.33,24.65694886],[168.32,26.0]],[[168.42,20.78137987],[168.43,1.6093],[168.44,29.68416053],[168.45,176.11743888],[168.46,26.7]]]
["bitfinex","SOLUSD",1747785456498,[[168.39,28.62],[168.35,248.22],[168.34,26.7],[168.33,24.65694886],[168.32,28.97542274]],[[168.42,20.78137987],[168.43,1.6093],[168.44,29.68416053],[168.45,150.11743888],[168.46,26.7]]]
["bitfinex","SOLUSD",1747785456677,[[168.39,28.62],[168.35,248.22],[168.34,26.7],[168.33,24.65694886],[168.31,6.25506785]],[[168.42,20.78137987],[168.43,1.6093],[168.44,29.68416053],[168.45,150.11743888],[168.46,26.7]]]
["bitfinex","SOLUSD",1747785457001,[[168.39,28.62],[168.35,248.22],[168.33,32.7073],[168.31,20.15354886],[168.29,4.75362291]],[[168.42,20.78137987],[168.43,1.6093],[168.44,29.68416053],[168.45,150.11743888],[168.46,26.7]]]
["bitfinex","SOLUSD",1747785457002,[[168.39,28.62],[168.35,248.22],[168.33,32.7073],[168.31,20.15354886],[168.29,4.75362291]],[[168.42,20.78137987],[168.43,1.6093],[168.44,29.68416053],[168.45,137.7],[168.46,26.7]]]
["bitfinex","SOLUSD",1747785457297,[[168.39,28.62],[168.35,222.22],[168.33,58.7073],[168.31,20.15354886],[168.3,4.75340118]],[[168.42,20.78137987],[168.43,1.6093],[168.44,29.68416053],[168.45,137.7],[168.46,26.7]]]
["bitfinex","SOLUSD",1747785457477,[[168.35,222.22],[168.33,32.0073],[168.31,20.15354886],[168.3,4.75340118],[168.2,171.47273394]],[[168.42,20.78137987],[168.43,1.6093],[168.44,42.10159941],[168.45,137.7],[168.46,26.7]]]
["bitfinex","SOLUSD",1747785457673,[[168.36,28.62],[168.35,222.22],[168.33,58.7073],[168.31,20.15354886],[168.3,4.75340118]],[[168.42,20.78137987],[168.43,1.6093],[168.44,42.10159941],[168.45,137.7],[168.46,26.7]]]
["bitfinex","SOLUSD",1747785457893,[[168.43,26.0],[168.4,18.64964886],[168.39,27.6108],[168.37,45.9435489],[168.36,46.45]],[[168.48,5.9354226],[168.54,6.0753],[168.56,34.4953786],[168.61,10.0],[168.63,137.7]]]
["bitfinex","SOLUSD",1747785458100,[[168.44,28.62],[168.43,26.0],[168.42,26.7],[168.4,24.93754886],[168.39,1.6108]],[[168.51,14.83661501],[168.52,5.93401376],[168.53,1.624],[168.54,6.0753],[168.56,29.66330699]]]
["bitfinex","SOLUSD",1747785458288,[[168.44,28.62],[168.43,26.0],[168.42,26.7],[168.4,24.93754886],[168.39,1.6108]],[[168.52,5.93401376],[168.53,1.624],[168.54,6.0753],[168.55,26.7],[168.61,3.08743729]]]
["bitfinex","SOLUSD",1747785458492,[[168.44,28.62],[168.43,26.0],[168.42,26.7],[168.4,24.93754886],[168.39,1.6108]],[[168.52,5.93401376],[168.53,1.624],[168.54,6.0753],[168.55,26.7],[168.56,38.41743888]]]
["bitfinex","SOLUSD",1747785458689,[[168.44,28.62],[168.43,26.0],[168.42,31.4499944],[168.4,24.93754886],[168.39,1.6108]],[[168.52,5.93401376],[168.53,1.624],[168.54,6.0753],[168.55,41.53241432],[168.56,12.41743888]]]
["bitfinex","SOLUSD",1747785458892,[[168.44,28.62],[168.43,26.0],[168.42,26.7],[168.41,4.75023212],[168.4,24.93754886]],[[168.52,5.93401376],[168.53,1.624],[168.54,6.0753],[168.55,39.11743888],[168.61,13.08743729]]]
["bitfinex","SOLUSD",1747785459101,[[168.44,28.62],[168.43,26.0],[168.42,26.7],[168.4,29.68793006],[168.35,222.22]],[[168.52,20.76904817],[168.53,14.04143888],[168.54,6.0753],[168.55,26.7],[168.56,55.66356826]]]
["bitfinex","SOLUSD",1747785461709,[[168.44,28.62],[168.43,26.0],[168.42,26.7],[168.41,4.75021685],[168.4,24.93754886]],[[168.52,5.93401376],[168.53,16.45856817],[168.54,6.0753],[168.55,39.11743888],[168.56,55.66356826]]]
["bitfinex","SOLUSD",1747785462078,[[168.44,28.62],[168.43,26.0],[168.42,31.44993772],[168.4,24.93754886],[168.24,30.0313114]],[[168.52,5.93401376],[168.53,16.45856817],[168.54,6.0753],[168.55,39.11743888],[168.56,55.66356826]]]
["bitfinex","SOLUSD",1747785462375,[[168.44,28.62],[168.43,30.74970834],[168.42,26.7],[168.4,24.93754886],[168.32,26.67407148]],[[168.52,5.93401376],[168.53,16.45856817],[168.54,6.0753],[168.55,39.11743888],[168.56,55.66356826]]]
["bitfinex","SOLUSD",1747785462572,[[168.44,28.62],[168.43,30.74970834],[168.42,26.7],[168.4,24.93754886],[168.32,43.13263948]],[[168.52,5.93401376],[168.53,16.45856817],[168.54,6.0753],[168.55,26.7],[168.56,68.08100714]]]
["bitfinex","SOLUSD",1747785462791,[[168.44,28.62],[168.43,30.74970834],[168.42,26.7],[168.4,24.93754886],[168.37,10.0]],[[168.52,5.93401376],[168.53,16.45856817],[168.54,6.0753],[168.55,26.7],[168.56,68.08100714]]]
["bitfinex","SOLUSD",1747785463090,[[168.44,33.36944107],[168.43,44.64964886],[168.42,26.7],[168.4,36.8138308],[168.38,17.83]],[[168.52,5.93401376],[168.53,1.624],[168.54,6.0753],[168.55,26.7],[168.56,53.24967531]]]
["bitfinex","SOLUSD",1747785463292,[[168.44,33.36944107],[168.43,44.64964886],[168.42,26.7],[168.4,18.16418194],[168.39,1.6108]],[[168.52,5.93401376],[168.53,1.624],[168.55,26.7],[168.56,40.83223643],[168.57,12.41743888]]]
["bitfinex","SOLUSD",1747785463795,[[168.44,33.36944107],[168.43,44.64964886],[168.42,26.7],[168.4,18.16418194],[168.39,1.6108]],[[168.52,5.93401376],[168.53,1.624],[168.56,40.83223643],[168.57,12.41743888],[188.0,1.4]]]
["bitfinex","SOLUSD",1747785463981,[[168.44,33.36944107],[168.43,44.64964886],[168.42,26.7],[168.4,18.16418194],[168.39,1.6108]],[[168.52,5.93401376],[168.53,1.624],[168.56,40.83223643],[168.57,39.11743888],[168.75,222.14]]]
["bitfinex","SOLUSD",1747785464181,[[168.44,33.36944107],[168.43,44.64964886],[168.42,26.7],[168.4,18.16418194],[168.39,1.6108]],[[168.52,5.93401376],[168.53,1.624],[168.56,40.83223643],[168.57,12.41743888],[168.75,222.14]]]
["bitfinex","SOLUSD",1747785464391,[[168.48,26.0],[168.45,18.64964886],[168.44,33.36944107],[168.43,0.59346909],[168.42,38.57495859]],[[168.57,143.63225366],[168.58,6.5332],[168.6,31.23227291],[168.61,18.64964886],[168.62,0.5]]]
["bitfinex","SOLUSD",1747785464582,[[168.48,26.0],[168.45,18.64964886],[168.44,33.36944107],[168.43,83.09346909],[168.42,38.57495859]],[[168.57,143.63225366],[168.58,6.5332],[168.59,52.7],[168.6,43.64971179],[168.61,18.64964886]]]
["bitfinex","SOLUSD",1747785464783,[[168.48,26.0],[168.45,18.64964886],[168.44,33.36944107],[168.43,82.5],[168.42,38.57495859]],[[168.57,143.63225366],[168.58,6.5332],[168.59,52.7],[168.6,43.64971179],[168.61,18.64964886]]]
["bitfinex","SOLUSD",1747785464995,[[168.48,26.0],[168.45,18.64964886],[168.44,33.36944107],[168.43,82.5],[168.42,38.57495859]],[[168.57,143.63225366],[168.58,6.5332],[168.59,65.11743888],[168.6,31.23227291],[168.61,18.64964886]]]
["bitfinex","SOLUSD",1747785465810,[[168.48,26.0],[168.46,4.74873252],[168.45,18.64964886],[168.44,28.62],[168.43,82.5]],[[168.57,158.46288781],[168.58,6.5332],[168.59,65.11743888],[168.6,31.23227291],[168.61,18.64964886]]]
["bitfinex","SOLUSD",1747785466111,[[168.48,26.0],[168.45,23.39876189],[168.44,28.62],[168.43,82.5],[168.39,11.6108]],[[168.57,170.88032669],[168.58,6.5332],[168.59,52.7],[168.6,31.23227291],[168.61,18.64964886]]]
["bitfinex","SOLUSD",1747785466615,[[168.48,26.0],[168.44,28.62],[168.43,82.5],[168.42,26.7],[168.4,6.2879]],[[168.56,12.41743888],[168.57,188.12415612],[168.58,6.5332],[168.59,52.7],[168.6,31.23227291]]]
["bitfinex","SOLUSD",1747785466813,[[168.48,26.0],[168.44,28.62],[168.43,101.14964886],[168.42,26.7],[168.4,6.2879]],[[168.56,12.41743888],[168.57,188.12415612],[168.58,6.5332],[168.59,52.7],[168.6,31.23227291]]]
["bitfinex","SOLUSD",1747785467810,[[168.48,26.0],[168.44,28.62],[168.43,105.89937122],[168.42,26.7],[168.4,6.2879]],[[168.55,20.76535151],[168.57,179.77870719],[168.58,6.5332],[168.59,52.7],[168.6,31.23227291]]]
["bitfinex","SOLUSD",1747785468791,[[168.48,26.0],[168.44,28.62],[168.43,23.39937122],[168.42,26.7],[168.4,88.7879]],[[168.55,14.83239394],[168.56,5.9326056],[168.57,179.77870719],[168.58,6.5332],[168.59,52.7]]]
["bitfinex","SOLUSD",1747785469808,[[168.44,28.62],[168.43,23.39937122],[168.42,26.7],[168.4,88.7879],[147.9,0.03814023]],[[168.55,14.83239394],[168.56,5.9326056],[168.57,179.77870719],[168.58,6.5332],[168.59,52.7]]]
["bitfinex","SOLUSD",1747785470106,[[168.45,26.0],[168.44,28.62],[168.42,26.7],[168.41,23.39976724],[168.4,6.2879]],[[168.53,1.5372],[168.54,137.7],[168.55,27.24983282],[168.56,36.0956336],[168.58,25.18284886]]]
["bitfinex","SOLUSD",1747785470291,[[168.44,28.62],[168.42,26.7],[168.41,23.39976724],[168.4,6.2879],[168.35,232.22]],[[168.53,1.5372],[168.54,150.11743888],[168.55,14.83239394],[168.56,61.5956336],[168.58,25.18284886]]]
["bitfinex","SOLUSD",1747785470497,[[168.44,54.62],[168.42,26.7],[168.41,23.39976724],[168.4,6.2879],[168.35,232.22]],[[168.53,1.5372],[168.54,150.11743888],[168.55,14.83239394],[168.56,61.5956336],[168.58,25.18284886]]]
["bitfinex","SOLUSD",1747785470913,[[168.44,54.62],[168.42,26.7],[168.41,18.64964886],[168.4,11.03839699],[168.35,222.22]],[[168.52,20.76904817],[168.53,1.5372],[168.54,150.11743888],[168.56,55.663028],[168.58,25.18284886]]]
["bitfinex","SOLUSD",1747785471303,[[168.44,54.62],[168.42,26.7],[168.41,18.64964886],[168.4,11.03839699],[168.35,222.22]],[[168.52,20.76904817],[168.53,1.5372],[168.54,176.79743888],[168.56,55.663028],[168.58,25.18284886]]]
["bitfinex","SOLUSD",1747785471605,[[168.44,54.62],[168.42,26.7],[168.41,23.39973621],[168.4,6.2879],[168.35,232.22]],[[168.52,20.76904817],[168.53,1.5372],[168.54,176.79743888],[168.56,55.663028],[168.58,25.18284886]]]
["bitfinex","SOLUSD",1747785472712,[[168.44,54.62],[168.42,26.7],[168.41,23.39973621],[168.4,6.2879],[168.35,222.22]],[[168.52,20.76904817],[168.53,1.5372],[168.54,176.79743888],[168.56,55.663028],[168.58,25.18284886]]]
["bitfinex","SOLUSD",1747785473412,[[168.44,54.62],[168.42,26.7],[168.41,23.39973621],[168.4,6.2879],[168.35,232.22]],[[168.52,20.76904817],[168.53,1.5372],[168.54,176.79743888],[168.56,55.663028],[168.58,25.18284886]]]
["bitfinex","SOLUSD",1747785473616,[[168.44,54.62],[168.42,26.7],[168.41,18.64964886],[168.4,11.03841559],[168.35,222.22]],[[168.52,20.76904817],[168.53,13.95463888],[168.54,164.38],[168.56,55.663028],[168.58,25.18284886]]]
["bitfinex","SOLUSD",1747785474818,[[168.44,54.62],[168.42,26.7],[168.41,18.64964886],[168.4,11.03841559],[168.39,1.6108]],[[168.52,20.76904817],[168.53,13.95463888],[168.54,164.38],[168.56,55.663028],[168.58,25.18284886]]]
["bitfinex","SOLUSD",1747785475018,[[168.44,28.62],[168.42,26.0],[168.41,45.32964886],[168.4,11.03841559],[168.39,1.6108]],[[168.52,20.76904817],[168.53,13.95463888],[168.54,164.38],[168.56,55.663028],[168.58,25.18284886]]]
["bitfinex","SOLUSD",1747785476518,[[168.42,26.0],[168.4,11.03841559],[168.39,1.6108],[168.36,100.030344],[147.99,0.9097619]],[[168.52,20.76904817],[168.53,13.95463888],[168.54,164.38],[168.55,18.64964886],[168.56,55.663028]]]
["bitfinex","SOLUSD",1747785476721,[[168.43,54.56],[168.4,32.9679],[168.39,25.01122766],[168.36,100.030344],[168.33,33.76242463]],[[168.52,62.85655588],[168.53,1.5372],[168.54,164.38],[168.55,18.64964886],[168.56,68.08046688]]]
["bitfinex","SOLUSD",1747785477424,[[168.43,28.56],[168.4,32.9679],[168.39,25.01122766],[168.36,100.030344],[168.33,33.76242463]],[[168.52,62.85655588],[168.53,27.5372],[168.54,164.38],[168.55,18.64964886],[168.56,68.08046688]]]
["bitfinex","SOLUSD",1747785477718,[[168.43,28.56],[168.41,26.0],[168.4,32.9679],[168.39,25.01122766],[168.36,100.030344]],[[168.51,137.7],[168.52,62.85655588],[168.53,27.5372],[168.54,26.68],[168.55,18.64964886]]]
["bitfinex","SOLUSD",1747785479316,[[168.43,28.56],[168.41,26.0],[168.4,37.7183089],[168.39,20.26044886],[168.36,100.030344]],[[168.5,20.77151335],[168.51,137.7],[168.52,29.67006883],[168.53,27.5372],[168.54,39.09743888]]]
["bitfinex","SOLUSD",1747785479613,[[168.43,28.56],[168.41,26.0],[168.4,32.9679],[168.39,20.26044886],[168.38,11.87761406]],[[168.5,20.77151335],[168.51,137.7],[168.53,27.5372],[168.54,26.68],[168.55,31.06708774]]]
["bitfinex","SOLUSD",1747785479805,[[168.43,59.30973781],[168.42,18.64964886],[168.4,32.9679],[168.39,1.6108],[168.37,17.83]],[[168.5,5.9347181],[168.51,137.7],[168.53,16.37204362],[168.55,52.68],[168.56,42.08046688]]]
["bitfinex","SOLUSD",1747785480009,[[168.43,59.30973781],[168.42,18.64964886],[168.4,32.9679],[168.39,1.6108],[168.38,222.04]],[[168.5,5.9347181],[168.51,137.7],[168.53,16.37204362],[168.55,26.0],[168.56,42.08046688]]]
["bitfinex","SOLUSD",1747785480199,[[168.43,59.30973781],[168.42,18.64964886],[168.4,32.9679],[168.39,1.6108],[168.38,222.04]],[[168.5,5.9347181],[168.51,137.7],[168.53,16.37204362],[168.55,26.68],[168.56,29.663028]]]
["bitfinex","SOLUSD",1747785480525,[[168.43,59.30973781],[168.42,18.64964886],[168.4,32.9679],[168.39,2.20429097],[168.38,222.04]],[[168.5,5.9347181],[168.51,137.7],[168.53,16.37204362],[168.55,26.68],[168.56,68.08046688]]]
["bitfinex","SOLUSD",1747785480697,[[168.43,54.56],[168.42,23.39958439],[168.4,44.84420879],[168.39,2.20429097],[168.38,222.04]],[[168.5,5.9347181],[168.51,137.7],[168.53,16.37204362],[168.55,39.09743888],[168.56,55.663028]]]
["bitfinex","SOLUSD",1747785480890,[[168.43,54.56],[168.42,23.39958439],[168.4,44.84420879],[168.39,1.6108],[168.38,222.04]],[[168.5,5.9347181],[168.51,137.7],[168.53,16.37204362],[168.55,39.09743888],[168.56,55.663028]]]
["bitfinex","SOLUSD",1747785481819,[[168.43,54.56],[168.42,23.39958439],[168.4,44.84420879],[168.39,1.6108],[168.38,222.04]],[[168.5,5.9347181],[168.51,137.7],[168.53,16.37204362],[168.54,12.41743888],[168.55,26.68]]]
["bitfinex","SOLUSD",1747785482017,[[168.43,54.56],[168.42,18.64964886],[168.41,4.75020197],[168.4,32.9679],[168.39,1.6108]],[[168.5,5.9347181],[168.51,137.7],[168.53,1.5372],[168.54,12.41743888],[168.55,26.68]]]
["bitfinex","SOLUSD",1747785483527,[[168.43,54.56],[168.42,18.64964886],[168.41,4.75020197],[168.4,32.9679],[168.39,1.6108]],[[168.5,5.9347181],[168.51,137.7],[168.53,13.95463888],[168.55,26.68],[187.48,0.2001]]]
["bitfinex","SOLUSD",1747785483729,[[168.43,54.56],[168.4,51.61754886],[168.39,1.6108],[168.38,304.54],[168.37,11.87802255]],[[168.5,20.77151335],[168.51,137.7],[168.52,42.08785298],[168.53,1.5372],[168.55,26.68]]]
["bitfinex","SOLUSD",1747785485031,[[168.43,54.56],[168.4,56.36811182],[168.39,1.6108],[168.38,304.54],[168.37,11.87802255]],[[168.5,20.77151335],[168.51,137.7],[168.52,42.08785298],[168.53,1.5372],[168.55,26.68]]]
["bitfinex","SOLUSD",1747785486834,[[168.44,3.38514146],[168.43,54.56],[168.4,56.36811182],[168.39,1.6108],[168.38,304.54]],[[168.5,20.77151335],[168.51,137.7],[168.52,29.6704141],[168.53,13.95463888],[168.55,26.68]]]
["bitfinex","SOLUSD",1747785487010,[[168.44,3.38514146],[168.43,54.56],[168.4,56.36811182],[168.39,1.6108],[168.38,304.54]],[[168.5,20.77151335],[168.51,164.38],[168.52,29.6704141],[168.53,13.95463888],[187.4,5.54267759]]]
["bitfinex","SOLUSD",1747785487533,[[168.44,3.38514146],[168.43,54.56],[168.41,4.75027745],[168.4,51.61754886],[168.39,1.6108]],[[168.5,20.77151335],[168.51,164.38],[168.52,29.6704141],[168.53,13.95463888],[187.4,5.54267759]]]
["bitfinex","SOLUSD",1747785487733,[[168.44,3.38514146],[168.43,54.56],[168.41,4.75027745],[168.4,51.61754886],[168.39,1.6108]],[[168.5,20.77151335],[168.51,164.38],[168.52,29.6704141],[168.53,13.95463888],[168.6,39.65747291]]]
["bitfinex","SOLUSD",1747785488035,[[168.44,3.38514146],[168.43,54.56],[168.41,4.75027745],[168.4,51.61754886],[168.39,1.6108]],[[168.5,20.77151335],[168.51,164.38],[168.52,29.6704141],[168.53,13.95463888],[168.59,10.0]]]
["bitfinex","SOLUSD",1747785488336,[[168.43,54.56],[168.41,4.75027745],[168.4,51.61754886],[168.39,1.6108],[168.36,14.09078053]],[[168.5,20.77151335],[168.51,164.38],[168.52,29.6704141],[168.53,13.95463888],[168.59,10.0]]]
["bitfinex","SOLUSD",1747785488520,[[168.43,54.56],[168.4,56.36806233],[168.39,1.6108],[168.36,14.09078053],[148.33,0.9097619]],[[168.5,20.77151335],[168.51,164.38],[168.52,29.6704141],[168.53,13.95463888],[168.59,10.0]]]
["bitfinex","SOLUSD",1747785488936,[[168.43,54.56],[168.4,56.36806233],[168.39,1.6108],[168.36,14.09078053],[168.21,18.45585076]],[[168.5,20.77151335],[168.51,164.38],[168.52,29.6704141],[168.53,13.95463888],[168.59,10.0]]]
["bitfinex","SOLUSD",1747785489634,[[168.43,54.56],[168.4,56.36806233],[168.39,1.6108],[168.36,14.09078053],[168.29,154.406797]],[[168.5,20.77151335],[168.51,164.38],[168.52,29.6704141],[168.53,13.95463888],[168.59,10.0]]]
["bitfinex","SOLUSD",1747785490136,[[168.43,54.56],[168.4,56.36806233],[168.39,1.6108],[168.36,14.09078053],[168.33,33.76242463]],[[168.5,20.77151335],[168.51,164.38],[168.52,29.6704141],[168.53,13.95463888],[168.59,10.0]]]
["bitfinex","SOLUSD",1747785490537,[[168.43,54.56],[168.4,51.61754886],[168.39,6.36157235],[168.36,14.09078053],[168.33,33.76242463]],[[168.5,20.77151335],[168.51,164.38],[168.52,29.6704141],[168.53,13.95463888],[168.55,18.64964886]]]
["bitfinex","SOLUSD",1747785490727,[[168.43,54.56],[168.4,32.9679],[168.39,1.6108],[168.38,327.94060617],[168.36,14.09078053]],[[168.5,50.44510385],[168.51,176.79743888],[168.52,36.3144141],[168.53,1.5372],[168.55,18.64964886]]]
["bitfinex","SOLUSD",1747785490933,[[168.43,54.56],[168.4,32.9679],[168.39,1.6108],[168.38,327.94060617],[168.36,8.43924351]],[[168.5,50.44510385],[168.51,176.79743888],[168.52,36.3144141],[168.53,1.5372],[168.55,18.64964886]]]
["bitfinex","SOLUSD",1747785491437,[[168.43,54.56],[168.4,32.9679],[168.39,1.6108],[168.38,327.94060617],[168.34,20.31953765]],[[168.5,50.44510385],[168.51,176.79743888],[168.52,36.3144141],[168.53,1.5372],[168.55,18.64964886]]]
["bitfinex","SOLUSD",1747785491762,[[168.43,54.56],[168.4,32.9679],[168.39,1.6108],[168.38,323.18964886],[168.36,11.87903508]],[[168.5,20.77151335],[168.51,164.38],[168.52,48.73185298],[168.53,1.5372],[168.55,18.64964886]]]
["bitfinex","SOLUSD",1747785492141,[[168.43,54.56],[168.4,32.9679],[168.39,6.36161318],[168.38,323.18964886],[168.36,11.87903508]],[[168.5,20.77151335],[168.51,164.38],[168.52,48.73185298],[168.53,1.5372],[168.55,18.64964886]]]
["bitfinex","SOLUSD",1747785492943,[[168.43,54.56],[168.4,32.9679],[168.39,1.6108],[168.38,327.94070014],[168.36,11.87903508]],[[168.5,20.77151335],[168.51,176.79743888],[168.52,36.3144141],[168.53,1.5372],[168.55,18.64964886]]]
["bitfinex","SOLUSD",1747785493317,[[168.43,28.56],[168.4,32.2879],[168.39,28.2908],[168.38,240.68964886]],[[168.5,20.77151335],[168.51,176.79743888],[168.52,36.3144141],[168.53,1.5372],[168.55,18.64964886]]]
["bitfinex","SOLUSD",1747785493318,[[168.43,28.56],[168.4,32.2879],[168.39,28.2908],[168.38,240.68964886],[168.37,4.75132758]],[[168.49,137.7],[168.5,62.86254273],[168.51,26.68],[168.52,36.3144141],[168.53,27.5372]]]
["bitfinex","SOLUSD",1747785493846,[[168.43,28.56],[168.4,26.0],[168.39,28.2908],[168.38,240.68964886],[168.37,4.75132758]],[[168.49,137.7],[168.5,62.86254273],[168.51,26.68],[168.52,36.3144141],[168.53,27.5372]]]
["bitfinex","SOLUSD",1747785494026,[[168.43,28.56],[168.4,26.0],[168.39,1.6108],[168.38,248.72],[168.37,4.75132758]],[[168.49,137.7],[168.5,62.86254273],[168.51,26.68],[168.52,54.96406296],[168.53,27.5372]]]
["bitfinex","SOLUSD",1747785494231,[[168.43,28.56],[168.4,26.0],[168.39,1.6108],[168.38,248.72],[168.37,4.75132758]],[[168.48,20.7739791],[168.49,150.11743888],[168.5,29.6735905],[168.51,26.68],[168.52,54.96406296]]]
["bitfinex","SOLUSD",1747785496451,[[168.43,28.56],[168.4,26.0],[168.39,1.6108],[168.38,222.04],[168.37,4.75132758]],[[168.48,20.7739791],[168.49,150.11743888],[168.5,29.6735905],[168.51,26.68],[168.52,54.96406296]]]
["bitfinex","SOLUSD",1747785496652,[[168.43,28.56],[168.4,26.0],[168.39,1.6108],[168.38,248.74],[168.37,4.75132758]],[[168.48,20.7739791],[168.49,150.11743888],[168.5,29.6735905],[168.51,26.68],[168.52,54.96406296]]]
["bitfinex","SOLUSD",1747785497455,[[168.43,28.56],[168.4,26.0],[168.39,1.6108],[168.38,248.74],[168.37,4.75132758]],[[168.48,20.7739791],[168.49,137.7],[168.5,42.09102938],[168.51,26.68],[168.52,54.96406296]]]
["bitfinex","SOLUSD",1747785497752,[[168.43,28.56],[168.4,26.0],[168.39,1.6108],[168.38,248.74],[168.37,4.75132758]],[[168.48,20.7739791],[168.49,150.11743888],[168.5,29.6735905],[168.51,26.68],[168.52,54.96406296]]]
["bitfinex","SOLUSD",1747785497944,[[168.43,28.56],[168.4,26.0],[168.39,1.6108],[168.38,253.49102584],[168.32,36.67407148]],[[168.48,20.7739791],[168.49,137.7],[168.5,42.09102938],[168.51,26.68],[168.52,54.96406296]]]
["bitfinex","SOLUSD",1747785498834,[[168.43,28.56],[168.4,26.0],[168.39,1.6108],[168.38,253.49102584],[168.32,36.67407148]],[[168.48,20.7739791],[168.49,137.7],[168.5,29.6735905],[168.51,26.68],[168.52,54.96406296]]]
["bitfinex","SOLUSD",1747785499036,[[168.43,28.56],[168.4,26.0],[168.39,1.6108],[168.38,31.45102584],[168.33,233.9408312]],[[168.48,20.7739791],[168.49,137.7],[168.5,42.09102938],[168.51,26.68],[168.52,54.96406296]]]
["bitfinex","SOLUSD",1747785501960,[[168.43,28.56],[168.4,26.0],[168.39,1.6108],[168.38,31.45102584],[168.35,8.43924351]],[[168.48,20.7739791],[168.49,137.7],[168.5,42.09102938],[168.51,26.68],[168.52,54.96406296]]]
["bitfinex","SOLUSD",1747785502261,[[168.43,28.56],[168.4,26.0],[168.39,1.6108],[168.38,26.7],[168.37,4.15740736]],[[168.48,20.7739791],[168.49,137.7],[168.5,42.09102938],[168.51,26.68],[168.52,54.96406296]]]
["bitfinex","SOLUSD",1747785502465,[[168.43,28.56],[168.4,26.0],[168.39,1.6108],[168.37,4.15740736],[147.99,0.9097619]],[[168.48,20.7739791],[168.49,137.7],[168.5,42.09102938],[168.51,26.68],[168.52,54.96406296]]]
["bitfinex","SOLUSD",1747785502664,[[168.43,28.56],[168.4,26.0],[168.39,1.6108],[168.38,26.7],[168.37,4.15740736]],[[168.48,20.7739791],[168.49,137.7],[168.5,42.09102938],[168.51,26.68],[168.52,54.96406296]]]
["bitfinex","SOLUSD",1747785504046,[[168.41,28.52],[168.4,26.0],[168.39,1.6108],[168.38,26.7],[168.37,4.15740736]],[[168.48,20.7739791],[168.49,137.7],[168.5,42.09102938],[168.51,26.68],[168.52,54.96406296]]]
["bitfinex","SOLUSD",1747785504468,[[168.42,3.39831927],[168.4,26.0],[168.39,1.6108],[168.37,4.15740736],[168.34,90.93924351]],[[168.48,20.7739791],[168.49,137.7],[168.5,42.09102938],[168.51,26.68],[168.52,54.96406296]]]
["bitfinex","SOLUSD",1747785505151,[[168.42,3.39831927],[168.41,28.52],[168.4,26.0],[168.39,1.6108],[168.37,30.85740736]],[[168.48,20.7739791],[168.49,137.7],[168.5,42.09102938],[168.51,26.68],[168.52,54.96406296]]]
["bitfinex","SOLUSD",1747785505470,[[168.41,28.52],[168.4,26.0],[168.39,1.6108],[168.37,30.85740736],[148.0,1.0676]],[[168.48,20.7739791],[168.49,137.7],[168.5,42.09102938],[168.51,26.68],[168.52,54.96406296]]]
["bitfinex","SOLUSD",1747785505769,[[168.41,28.52],[168.4,26.0],[168.39,1.6108],[168.37,30.85740736],[168.31,27.83]],[[168.48,20.7739791],[168.49,137.7],[168.5,42.09102938],[168.51,26.68],[168.52,54.96406296]]]
["bitfinex","SOLUSD",1747785505940,[[168.41,28.52],[168.4,26.0],[168.39,1.6108],[168.38,4.15723704],[168.37,26.7]],[[168.48,20.7739791],[168.49,137.7],[168.5,42.09102938],[168.51,26.68],[168.52,54.96406296]]]
["bitfinex","SOLUSD",1747785507466,[[168.41,28.52],[168.36,29.27633805],[168.35,1.5771],[148.16,0.9],[148.04,0.32931]],[[168.48,33.19141798],[168.49,137.7],[168.5,55.6735905],[168.51,26.68],[168.52,54.96406296]]]
["bitfinex","SOLUSD",1747785507649,[[168.41,28.52],[168.38,26.0],[168.37,30.85747072],[168.36,25.11864886],[168.35,1.5771]],[[168.48,33.19141798],[168.49,137.7],[168.5,55.6735905],[168.51,26.68],[168.52,54.96406296]]]
["bitfinex","SOLUSD",1747785507963,[[168.41,28.52],[168.38,26.0],[168.37,30.85747072],[168.36,25.11864886],[168.35,1.5771]],[[168.48,20.7739791],[168.49,150.11743888],[168.5,55.6735905],[168.51,26.68],[168.52,54.96406296]]]
["bitfinex","SOLUSD",1747785510143,[[168.41,28.52],[168.38,30.157253],[168.37,26.7],[168.36,25.11864886],[168.35,1.5771]],[[168.48,20.7739791],[168.49,150.11743888],[168.5,55.6735905],[168.51,26.68],[168.52,54.96406296]]]
["bitfinex","SOLUSD",1747785510470,[[168.41,28.52],[168.38,30.157253],[168.37,26.7],[168.36,25.11864886],[168.35,1.5771]],[[168.48,20.7739791],[168.49,137.7],[168.5,68.09102938],[168.51,26.68],[168.52,54.96406296]]]
["bitfinex","SOLUSD",1747785511464,[[168.41,28.52],[168.38,30.157253],[168.37,26.7],[168.36,25.11864886],[168.35,1.5771]],[[168.48,20.7739791],[168.49,150.11743888],[168.5,68.09102938],[168.51,26.68],[168.52,54.96406296]]]
["bitfinex","SOLUSD",1747785511465,[[168.41,28.52],[168.38,30.157253],[168.37,26.7],[168.36,25.11864886],[168.35,1.5771]],[[168.48,20.7739791],[168.49,150.11743888],[168.5,55.6735905],[168.51,26.68],[168.52,54.96406296]]]
["bitfinex","SOLUSD",1747785512773,[[168.41,28.52],[168.38,26.0],[168.37,30.85741091],[168.36,25.11864886],[168.35,1.5771]],[[168.48,20.7739791],[168.49,150.11743888],[168.5,55.6735905],[168.51,26.68],[168.52,54.96406296]]]
["bitfinex","SOLUSD",1747785513577,[[168.41,28.52],[168.38,26.0],[168.37,30.85741091],[168.36,25.11864886],[168.35,1.5771]],[[168.48,20.7739791],[168.49,137.7],[168.5,55.6735905],[168.51,26.68],[168.52,54.96406296]]]
["bitfinex","SOLUSD",1747785513753,[[168.41,28.52],[168.38,30.1571784],[168.37,26.7],[168.36,25.11864886],[168.35,1.5771]],[[168.48,20.7739791],[168.49,137.7],[168.5,68.09102938],[168.51,26.68],[168.52,54.96406296]]]
["bitfinex","SOLUSD",1747785514976,[[168.41,28.52],[168.38,26.0],[168.37,30.85743752],[168.36,25.11864886],[168.35,1.5771]],[[168.48,20.7739791],[168.49,137.7],[168.5,68.09102938],[168.51,26.68],[168.52,54.96406296]]]
["bitfinex","SOLUSD",1747785517672,[[168.41,28.52],[168.38,30.15718309],[168.37,26.7],[168.36,25.11864886],[168.35,1.5771]],[[168.48,20.7739791],[168.49,150.11743888],[168.5,55.6735905],[168.51,26.68],[168.52,54.96406296]]]
["bitfinex","SOLUSD",1747785518673,[[168.41,28.52],[168.38,26.0],[168.37,26.7],[168.36,25.11864886],[168.35,11.9718617]],[[168.48,20.7739791],[168.49,137.7],[168.52,48.73185298],[168.58,38.52],[168.62,29.65314466]]]
["bitfinex","SOLUSD",1747785518971,[[168.41,56.0235],[168.4,4.15657829],[168.37,26.7],[168.36,25.11864886],[168.35,10.3947617]],[[168.48,20.7739791],[168.49,137.7],[168.52,63.0144141],[168.53,13.95463888],[168.54,18.64964886]]]
["bitfinex","SOLUSD",1747785519274,[[168.41,56.0235],[168.4,4.15657829],[168.37,26.7],[168.36,25.11864886],[168.35,10.3947617]],[[168.48,20.7739791],[168.49,137.7],[168.52,75.43185298],[168.53,27.5372],[168.54,18.64964886]]]
["bitfinex","SOLUSD",1747785519648,[[168.41,56.0235],[168.4,4.15657829],[168.37,26.7],[168.36,107.61864886],[168.35,10.3947617]],[[168.48,20.7739791],[168.49,137.7],[168.52,63.0144141],[168.53,27.5372],[168.54,18.64964886]]]
["bitfinex","SOLUSD",1747785519851,[[168.41,56.0235],[168.4,4.15657829],[168.37,26.7],[168.36,107.61864886],[168.35,10.3947617]],[[168.48,20.7739791],[168.49,137.7],[168.52,75.43185298],[168.53,27.5372],[168.54,18.64964886]]]
["bitfinex","SOLUSD",1747785520684,[[168.42,3.39964129],[168.41,56.0235],[168.4,4.15657829],[168.37,26.7],[168.36,116.05789237]],[[168.48,20.7739791],[168.49,137.7],[168.52,75.43185298],[168.53,27.5372],[168.54,18.64964886]]]
["bitfinex","SOLUSD",1747785521785,[[168.45,26.0],[168.42,9.72004129],[168.41,56.0235],[168.39,18.64964886],[168.37,109.2]],[[168.49,5.9351717],[168.51,14.83661018],[168.53,1.5372],[168.55,137.7],[168.56,36.24954846]]]
["bitfinex","SOLUSD",1747785521970,[[168.45,26.0],[168.43,4.15587539],[168.42,36.42004129],[168.41,30.0235],[168.39,18.64964886]],[[168.49,5.9351717],[168.51,14.83661018],[168.55,164.4],[168.56,48.66698734],[168.57,20.31524886]]]
["bitfinex","SOLUSD",1747785522286,[[168.46,3.39964129],[168.45,26.0],[168.44,4.1557792],[168.42,33.0204],[168.41,30.0235]],[[168.49,5.9351717],[168.51,14.83661018],[168.55,164.4],[168.56,74.66698734],[168.57,20.31524886]]]
["bitfinex","SOLUSD",1747785522475,[[168.47,28.48],[168.46,3.39964129],[168.45,26.0],[168.44,4.1557792],[168.42,51.67004886]],[[168.49,5.9351717],[168.54,14.83385694],[168.55,137.7],[168.56,74.66698734],[168.57,20.31524886]]]
["bitfinex","SOLUSD",1747785522777,[[168.47,28.48],[168.46,3.39964129],[168.45,26.0],[168.42,51.67004886],[168.39,10.39245127]],[[168.49,5.9351717],[168.52,14.83527127],[168.53,12.41743888],[168.55,164.4],[168.56,62.24954846]]]
["bitfinex","SOLUSD",1747785523162,[[168.46,3.39964129],[168.43,26.0],[168.42,6.3204],[168.36,18.8330874],[168.34,5.65153702]],[[168.49,5.9351717],[168.52,12.41743888],[168.54,0.5],[168.55,164.4],[168.56,74.66698734]]]
["bitfinex","SOLUSD",1747785523366,[[168.46,3.39964129],[168.45,28.48],[168.43,26.0],[168.42,6.3204],[168.41,28.2035]],[[168.49,20.77284752],[168.51,14.00323888],[168.54,0.5],[168.55,164.4],[168.56,74.66698734]]]
["bitfinex","SOLUSD",1747785523785,[[168.45,28.48],[168.43,26.0],[168.42,6.3204],[168.41,28.2035],[168.4,4.15673699]],[[168.49,14.83767582],[168.5,5.9347181],[168.51,1.5858],[168.52,12.41743888],[168.54,0.5]]]
["bitfinex","SOLUSD",1747785524082,[[168.45,28.48],[168.43,26.0],[168.42,6.3204],[168.41,28.2035],[168.4,4.15673699]],[[168.49,14.83767582],[168.5,5.9347181],[168.51,1.5858],[168.52,42.087548],[168.54,0.5]]]
["bitfinex","SOLUSD",1747785524786,[[168.45,28.48],[168.43,26.0],[168.42,6.3204],[168.41,32.35985927],[148.16,0.9]],[[168.49,14.83767582],[168.5,5.9347181],[168.51,1.5858],[168.52,29.67010912],[168.53,12.41743888]]]
["bitfinex","SOLUSD",1747785524982,[[168.45,28.48],[168.43,26.0],[168.42,6.3204],[168.41,28.2035],[168.38,10.39276418]],[[168.5,5.9347181],[168.52,14.83567402],[168.54,12.91743888],[168.55,165.9899],[168.71,51.29928219]]]
["bitfinex","SOLUSD",1747785525161,[[168.45,28.48],[168.43,26.0],[168.42,6.3204],[168.41,28.2035],[168.38,10.39276418]],[[168.5,5.9347181],[168.52,14.83567402],[168.54,12.91743888],[168.55,165.9899],[168.66,231.36671787]]]
["bitfinex","SOLUSD",1747785525487,[[168.45,28.48],[168.43,26.0],[168.42,6.3204],[168.41,28.2035],[168.38,10.39276418]],[[168.5,5.9347181],[168.52,14.83567402],[168.54,12.91743888],[168.55,165.9899],[168.6,35.35747291]]]
["bitfinex","SOLUSD",1747785526187,[[168.45,28.48],[168.43,30.15602142],[168.42,6.3204],[168.41,28.2035],[168.38,10.39276418]],[[168.52,14.83567402],[168.53,5.93366166],[168.54,12.91743888],[168.55,165.9899],[168.6,35.35747291]]]
["bitfinex","SOLUSD",1747785526381,[[168.46,3.39912074],[168.45,28.48],[168.43,30.15602142],[168.42,6.3204],[168.41,28.2035]],[[168.52,14.83567402],[168.53,5.93366166],[168.54,12.41743888],[168.55,165.9899],[168.6,35.35747291]]]
["bitfinex","SOLUSD",1747785527186,[[168.47,3.39912074],[168.45,28.48],[168.43,30.15602142],[168.42,6.3204],[168.41,28.2035]],[[168.52,14.83567402],[168.53,5.93366166],[168.54,12.41743888],[168.55,165.9899],[168.6,35.35747291]]]
["bitfinex","SOLUSD",1747785527386,[[168.47,3.39912074],[168.45,28.48],[168.43,30.15602142],[168.42,6.3204],[168.41,28.2035]],[[168.52,14.83567402],[168.53,5.93366166],[168.54,12.41743888],[168.55,165.9899],[168.6,45.35747291]]]
["bitfinex","SOLUSD",1747785527591,[[168.47,3.39912074],[168.45,28.48],[168.43,26.0],[168.42,10.47664111],[168.41,28.2035]],[[168.52,14.83567402],[168.53,5.93366166],[168.54,12.41743888],[168.55,165.9899],[168.6,45.35747291]]]
["bitfinex","SOLUSD",1747785527762,[[168.47,3.39912074],[168.45,28.48],[168.43,26.0],[168.42,6.3204],[168.41,32.35994598]],[[168.52,14.83567402],[168.53,18.35110054],[168.54,0.5],[168.55,165.9899],[168.6,39.65747291]]]
["bitfinex","SOLUSD",1747785528969,[[168.45,28.48],[168.43,26.0],[168.42,6.3204],[168.41,32.35994598],[168.39,18.64964886]],[[168.52,14.83567402],[168.53,18.35110054],[168.54,0.5],[168.55,139.2899],[168.6,39.65747291]]]
["bitfinex","SOLUSD",1747785529173,[[168.45,28.48],[168.43,26.0],[168.42,6.3204],[168.41,32.35994598],[168.39,18.64964886]],[[168.52,14.83567402],[168.53,45.05110054],[168.54,0.5],[168.55,139.2899],[168.6,39.65747291]]]
["bitfinex","SOLUSD",1747785529690,[[168.45,28.48],[168.42,6.3204],[168.41,32.35994598],[168.4,26.0],[168.39,18.64964886]],[[168.52,46.76968778],[168.53,39.11743888],[168.54,0.5],[168.55,139.2899],[168.56,36.24954846]]]
["bitfinex","SOLUSD",1747785530491,[[168.46,3.39933869],[168.45,28.48],[168.42,6.3204],[168.41,32.35994598],[168.4,26.0]],[[168.52,46.76968778],[168.53,39.11743888],[168.54,0.5],[168.55,139.2899],[168.56,36.24954846]]]
["bitfinex","SOLUSD",1747785531813,[[168.46,3.39933869],[168.45,28.48],[168.42,6.3204],[168.41,32.35994598],[168.4,26.0]],[[168.52,184.46968778],[168.53,39.11743888],[168.54,0.5],[168.55,1.5899],[168.56,36.24954846]]]
["bitfinex","SOLUSD",1747785531992,[[168.45,28.48],[168.42,10.47664513],[168.41,28.2035],[168.4,26.0],[168.35,62.47483898]],[[168.52,184.46968778],[168.53,39.11743888],[168.55,1.5899],[168.56,36.24954846],[168.6,29.65747291]]]
["bitfinex","SOLUSD",1747785532162,[[168.45,28.48],[168.42,10.47664513],[168.41,28.2035],[168.4,26.0],[168.35,62.47483898]],[[168.52,184.46968778],[168.53,39.11743888],[168.55,1.5899],[168.56,36.24954846],[168.6,39.65747291]]]
["bitfinex","SOLUSD",1747785533096,[[168.45,28.48],[168.42,10.47664513],[168.41,28.2035],[168.4,26.0],[168.35,62.47483898]],[[168.52,184.46968778],[168.53,26.7],[168.54,12.41743888],[168.55,1.5899],[168.56,36.24954846]]]
["bitfinex","SOLUSD",1747785534294,[[168.45,28.48],[168.43,4.15602294],[168.42,6.3204],[168.41,28.2035],[168.4,26.0]],[[168.52,184.46968778],[168.53,26.7],[168.54,12.41743888],[168.55,1.5899],[168.56,36.24954846]]]
["bitfinex","SOLUSD",1747785534590,[[168.45,28.48],[168.42,10.47660677],[168.41,28.2035],[168.4,26.0],[168.35,52.47483898]],[[168.52,184.46968778],[168.53,26.7],[168.54,12.41743888],[168.55,1.5899],[168.56,36.24954846]]]
["bitfinex","SOLUSD",1747785534795,[[168.46,3.39703018],[168.45,28.48],[168.42,10.47660677],[168.41,28.2035],[168.4,26.0]],[[168.52,184.46968778],[168.53,26.7],[168.54,12.41743888],[168.55,1.5899],[168.56,36.24954846]]]
["bitfinex","SOLUSD",1747785535799,[[168.46,3.39703018],[168.45,28.48],[168.42,10.47660677],[168.41,28.2035],[168.4,26.0]],[[168.52,184.46968778],[168.53,39.11743888],[168.55,1.5899],[168.56,36.24954846],[168.6,29.65747291]]]
["bitfinex","SOLUSD",1747785536098,[[168.45,28.48],[168.42,10.47660677],[168.41,28.2035],[168.4,26.0],[167.87,64.40929877]],[[168.52,184.46968778],[168.53,39.11743888],[168.55,1.5899],[168.56,36.24954846],[168.6,39.65747291]]]
["bitfinex","SOLUSD",1747785536292,[[168.45,28.48],[168.42,6.3204],[168.41,32.35991867],[168.4,26.0],[167.87,64.40929877]],[[168.52,184.46968778],[168.53,39.11743888],[168.55,1.5899],[168.56,36.24954846],[168.6,39.65747291]]]
["bitfinex","SOLUSD",1747785536599,[[168.45,28.48],[168.41,32.35991867],[168.4,26.0],[167.87,64.40929877]],[[168.52,184.46968778],[168.53,39.11743888],[168.55,1.5899],[168.56,36.24954846],[168.6,39.65747291]]]
["bitfinex","SOLUSD",1747785536600,[[168.45,28.48],[168.41,1.5035],[168.4,30.15666594],[168.39,45.32964886],[168.38,97.35584351]],[[168.52,226.55719549],[168.53,26.7],[168.55,1.5899],[168.56,48.66698734],[168.6,39.65747291]]]
["bitfinex","SOLUSD",1747785536896,[[168.45,28.48],[168.41,5.65999228],[168.4,26.0],[168.39,45.32964886],[168.38,97.35584351]],[[168.52,226.55719549],[168.53,26.7],[168.55,1.5899],[168.56,48.66698734],[168.6,39.65747291]]]
["bitfinex","SOLUSD",1747785537391,[[168.45,28.48],[168.42,4.1562697],[168.41,1.5035],[168.4,26.0],[168.39,45.32964886]],[[168.52,214.13975661],[168.53,39.11743888],[168.55,1.5899],[168.56,36.24954846],[168.6,39.65747291]]]
["bitfinex","SOLUSD",1747785537787,[[168.45,28.48],[168.42,4.1562697],[168.41,1.5035],[168.4,26.0],[168.39,45.32964886]],[[168.51,137.7],[168.52,46.76968778],[168.53,39.11743888],[168.55,1.5899],[168.56,36.24954846]]]
["bitfinex","SOLUSD",1747785537990,[[168.45,28.48],[168.42,4.1562697],[168.41,1.5035],[168.4,26.0],[168.39,45.32964886]],[[168.51,137.7],[168.52,46.76968778],[168.53,26.7],[168.54,12.41743888],[168.55,1.5899]]]
["bitfinex","SOLUSD",1747785538809,[[168.45,28.48],[168.42,4.1562697],[168.41,1.5035],[168.4,26.0],[168.39,45.32964886]],[[168.5,5.9347181],[168.51,137.7],[168.52,40.83567402],[168.53,26.7],[168.54,12.41743888]]]
["bitfinex","SOLUSD",1747785539503,[[168.46,3.39526843],[168.45,28.48],[168.42,4.1562697],[168.41,1.5035],[168.4,26.0]],[[168.5,5.9347181],[168.51,137.7],[168.52,40.83567402],[168.53,26.7],[168.54,12.41743888]]]
["bitfinex","SOLUSD",1747785540102,[[168.45,28.48],[168.42,4.1562697],[168.41,1.5035],[168.4,26.0]],[[168.5,5.9347181],[168.51,137.7],[168.52,40.83567402],[168.53,26.7],[168.54,12.41743888]]]
["bitfinex","SOLUSD",1747785540103,[[168.45,28.48],[168.42,4.1562697],[168.41,1.5035],[168.4,26.0],[168.3,9.22792538]],[[168.5,5.9347181],[168.51,137.7],[168.52,40.83567402],[168.53,26.7],[168.54,12.41743888]]]
["bitfinex","SOLUSD",1747785540404,[[168.45,28.48],[168.42,4.1562697],[168.41,1.5035],[168.4,26.0],[168.3,9.22792538]],[[168.5,5.9347181],[168.51,137.7],[168.52,40.83567402],[168.54,12.41743888],[187.48,0.2001]]]
["bitfinex","SOLUSD",1747785540604,[[168.45,28.48],[168.43,26.68],[168.42,18.64964886],[168.41,11.89442615],[168.4,26.0]],[[168.5,5.9347181],[168.51,137.7],[168.52,40.83567402],[168.6,29.65747291],[168.63,38.48]]]
["bitfinex","SOLUSD",1747785540800,[[168.45,28.48],[168.44,6.4991],[168.43,26.68],[168.42,18.64964886],[168.41,11.89442615]],[[168.5,5.9347181],[168.51,137.7],[168.52,40.83567402],[168.55,28.2699],[168.57,31.06708774]]]
["bitfinex","SOLUSD",1747785541000,[[168.45,28.48],[168.44,6.4991],[168.43,26.68],[168.42,18.64964886],[168.41,11.89442615]],[[168.5,5.9347181],[168.51,137.7],[168.52,14.83567402],[168.54,26.0],[168.55,28.2699]]]
["bitfinex","SOLUSD",1747785541714,[[168.45,28.48],[168.44,6.4991],[168.43,52.68],[168.42,18.64964886],[168.41,11.89442615]],[[168.5,5.9347181],[168.51,137.7],[168.52,14.83567402],[168.55,28.2699],[168.63,38.48]]]
["bitfinex","SOLUSD",1747785541874,[[168.45,32.6354399],[168.44,6.4991],[168.43,52.68],[168.42,18.64964886],[168.41,11.89442615]],[[168.5,5.9347181],[168.51,137.7],[168.52,14.83567402],[168.55,28.2699],[168.63,38.48]]]
["bitfinex","SOLUSD",1747785541875,[[168.45,32.6354399],[168.44,6.4991],[168.43,52.68],[168.42,18.64964886],[168.41,11.89442615]],[[168.5,5.9347181],[168.51,137.7],[168.52,14.83567402],[168.55,54.2699],[168.56,48.66698734]]]
["bitfinex","SOLUSD",1747785542076,[[168.46,3.39345682],[168.45,32.6354399],[168.44,6.4991],[168.43,52.68],[168.42,18.64964886]],[[168.5,5.9347181],[168.51,137.7],[168.52,14.83567402],[168.55,54.2699],[168.56,48.66698734]]]
["bitfinex","SOLUSD",1747785542705,[[168.47,3.39345682],[168.45,28.48],[168.44,10.65484543],[168.43,52.68],[168.42,18.64964886]],[[168.5,5.9347181],[168.51,137.7],[168.52,14.83567402],[168.55,54.2699],[168.56,48.66698734]]]
["bitfinex","SOLUSD",1747785543508,[[168.48,3.39345682],[168.45,28.48],[168.44,10.65484543],[168.43,52.68],[168.42,18.64964886]],[[168.5,5.9347181],[168.51,137.7],[168.52,14.83567402],[168.55,54.2699],[168.56,48.66698734]]]
["bitfinex","SOLUSD",1747785543701,[[168.48,3.39345682],[168.45,28.48],[168.44,10.65484543],[168.43,52.68],[168.42,18.64964886]],[[168.5,5.9347181],[168.52,14.83567402],[168.54,137.7],[168.55,54.2699],[168.56,48.66698734]]]
["bitfinex","SOLUSD",1747785544279,[[168.48,3.39345682],[168.45,28.48],[168.44,10.65484543],[168.43,52.68],[168.42,18.64964886]],[[168.5,5.9347181],[168.52,14.83567402],[168.54,137.7],[168.55,54.2699],[168.56,36.24954846]]]
["bitfinex","SOLUSD",1747785544681,[[168.45,28.48],[168.44,10.65484543],[168.43,52.68],[168.42,18.64964886],[168.27,36.46015888]],[[168.5,5.9347181],[168.52,14.83567402],[168.54,137.7],[168.55,54.2699],[168.56,36.24954846]]]
["bitfinex","SOLUSD",1747785544981,[[168.45,28.48],[168.44,10.65484543],[168.43,52.68],[168.42,23.32401848],[168.27,18.65547688]],[[168.52,14.83567402],[168.53,5.93366166],[168.54,137.7],[168.55,54.2699],[168.56,48.66698734]]]
["bitfinex","SOLUSD",1747785545706,[[168.45,32.63545004],[168.44,6.4991],[168.43,52.68],[168.42,23.32401848],[168.27,18.65547688]],[[168.52,14.83567402],[168.53,5.93366166],[168.54,137.7],[168.55,54.2699],[168.56,48.66698734]]]
["bitfinex","SOLUSD",1747785546010,[[168.45,28.48],[168.44,10.65478769],[168.43,52.68],[168.42,23.32401848],[168.27,18.65547688]],[[168.52,14.83567402],[168.53,5.93366166],[168.54,137.7],[168.55,54.2699],[168.56,48.66698734]]]
["bitfinex","SOLUSD",1747785546206,[[168.46,3.39189939],[168.45,28.48],[168.44,10.65478769],[168.43,52.68],[168.42,23.32401848]],[[168.52,14.83567402],[168.53,5.93366166],[168.54,137.7],[168.55,54.2699],[168.56,48.66698734]]]
["bitfinex","SOLUSD",1747785546380,[[168.46,3.39189939],[168.45,28.48],[168.44,10.65478769],[168.43,52.68],[168.42,23.32401848]],[[168.52,14.83567402],[168.53,5.93366166],[168.54,137.7],[168.55,54.2699],[168.56,36.24954846]]]
["bitfinex","SOLUSD",1747785546586,[[168.46,3.39189939],[168.45,28.48],[168.44,10.65478769],[168.43,52.68],[168.42,23.32401848]],[[168.52,14.83567402],[168.53,5.93366166],[168.54,137.7],[168.55,54.2699],[168.56,48.66698734]]]
["bitfinex","SOLUSD",1747785546781,[[168.46,3.39189939],[168.45,32.6353401],[168.44,6.4991],[168.43,52.68],[168.42,23.32401848]],[[168.53,5.93366166],[168.54,137.7],[168.55,42.42310235],[168.56,48.66698734],[187.54,29.08201105]]]
["bitfinex","SOLUSD",1747785547096,[[168.46,3.39189939],[168.45,32.6353401],[168.44,6.4991],[168.43,52.68],[168.42,23.32401848]],[[168.53,5.93366166],[168.54,137.7],[168.55,69.10310235],[168.56,36.24954846],[168.57,12.41743888]]]
["bitfinex","SOLUSD",1747785547295,[[168.46,7.54715501],[168.45,28.48],[168.44,6.4991],[168.43,63.06974936],[168.42,23.32401848]],[[168.53,5.93366166],[168.54,137.7],[168.55,42.42310235],[168.56,6.5865],[168.58,12.41743888]]]
["bitfinex","SOLUSD",1747785547498,[[168.46,7.54715501],[168.45,28.48],[168.44,6.4991],[168.43,63.06974936],[168.42,23.32401848]],[[168.53,5.93366166],[168.54,137.7],[168.55,42.42310235],[168.56,33.2665],[187.54,29.08201105]]]
["bitfinex","SOLUSD",1747785547698,[[168.46,7.54715501],[168.45,28.48],[168.44,6.4991],[168.43,63.06974936],[168.42,23.32401848]],[[168.53,5.93366166],[168.54,137.7],[168.55,42.42310235],[168.56,33.2665],[168.58,12.41743888]]]
["bitfinex","SOLUSD",1747785548219,[[168.47,3.39189939],[168.46,4.15525562],[168.45,28.48],[168.44,6.4991],[168.43,63.06974936]],[[168.53,5.93366166],[168.54,137.7],[168.55,42.42310235],[168.56,33.2665],[168.58,12.41743888]]]
["bitfinex","SOLUSD",1747785548810,[[168.47,7.54692981],[168.45,28.48],[168.44,6.4991],[168.43,63.06974936],[148.04,0.32931]],[[168.53,5.93366166],[168.54,137.7],[168.55,42.42310235],[168.56,33.2665],[168.58,12.41743888]]]
["bitfinex","SOLUSD",1747785549604,[[168.48,3.39189939],[168.47,4.15503042],[168.45,28.48],[168.44,6.4991],[168.43,63.06974936]],[[168.53,5.93366166],[168.54,137.7],[168.55,42.42310235],[168.56,33.2665],[168.58,12.41743888]]]
["bitfinex","SOLUSD",1747785550305,[[168.48,3.39189939],[168.46,4.15522114],[168.45,28.48],[168.44,6.4991],[168.43,63.06974936]],[[168.53,5.93366166],[168.54,137.7],[168.55,42.42310235],[168.56,33.2665],[168.58,12.41743888]]]
["bitfinex","SOLUSD",1747785550994,[[168.48,3.39189939],[168.45,28.48],[168.44,6.4991],[168.43,63.06974936]],[[168.53,5.93366166],[168.54,137.7],[168.55,42.42310235],[168.56,33.2665],[168.58,12.41743888]]]
["bitfinex","SOLUSD",1747785550995,[[168.48,3.39189939],[168.47,4.15499459],[168.45,28.48],[168.44,6.4991],[168.43,63.06974936]],[[168.53,5.93366166],[168.54,137.7],[168.55,42.42310235],[168.56,33.2665],[168.58,12.41743888]]]
["bitfinex","SOLUSD",1747785551912,[[168.48,3.39189939],[168.47,4.15499459],[168.45,28.48],[168.44,6.4991],[168.43,63.06974936]],[[168.53,5.93366166],[168.54,137.7],[168.55,42.42310235],[168.56,26.68],[168.58,12.41743888]]]
["bitfinex","SOLUSD",1747785552998,[[168.48,3.39189939],[168.46,4.15520345],[168.45,28.48],[168.44,6.4991],[168.43,63.06974936]],[[168.53,5.93366166],[168.54,137.7],[168.55,42.42310235],[168.56,26.68],[168.58,12.41743888]]]
["bitfinex","SOLUSD",1747785553191,[[168.48,3.39189939],[168.45,32.63550181],[168.44,6.4991],[168.43,63.06974936],[166.96,889.32549264]],[[168.53,5.93366166],[168.54,137.7],[168.55,42.42310235],[168.56,26.68],[168.57,12.41743888]]]
["bitfinex","SOLUSD",1747785553589,[[168.48,3.39189939],[168.46,4.15527823],[168.45,28.48],[168.44,6.4991],[168.43,63.06974936]],[[168.53,5.93366166],[168.54,137.7],[168.55,42.42310235],[168.56,26.68],[168.57,12.41743888]]]
["bitfinex","SOLUSD",1747785553910,[[168.46,3.39189939],[168.45,28.48],[168.44,6.4991],[168.43,63.06974936],[168.41,223.5035]],[[168.53,5.93366166],[168.55,42.42310235],[168.57,137.7],[168.64,52.06750439],[168.69,8.49144642]]]
["bitfinex","SOLUSD",1747785554216,[[168.47,3.39189939],[168.45,28.48],[168.44,6.4991],[168.43,63.06974936],[168.41,223.5035]],[[168.53,5.93366166],[168.55,42.42310235],[168.57,176.79743888],[168.6,54.47182177],[168.64,52.06750439]]]
["bitfinex","SOLUSD",1747785554808,[[168.47,3.39189939],[168.46,4.15525074],[168.45,28.48],[168.44,6.4991],[168.43,63.06974936]],[[168.54,5.9333096],[168.55,42.42310235],[168.57,176.79743888],[168.6,54.47182177],[168.64,52.06750439]]]
["bitfinex","SOLUSD",1747785555510,[[168.48,3.39189939],[168.46,4.15525074],[168.45,28.48],[168.44,6.4991],[168.43,63.06974936]],[[168.54,5.9333096],[168.55,42.42310235],[168.57,176.79743888],[168.6,54.47182177],[168.64,52.06750439]]]
["bitfinex","SOLUSD",1747785556114,[[168.49,3.39189939],[168.46,4.15525074],[168.45,28.48],[168.44,6.4991],[168.43,63.06974936]],[[168.54,5.9333096],[168.55,42.42310235],[168.57,176.79743888],[168.6,54.47182177],[168.64,52.06750439]]]
["bitfinex","SOLUSD",1747785556893,[[168.49,28.44],[168.45,22.80518462],[168.44,6.4991],[168.43,63.06974936],[168.28,54.71427152]],[[168.54,5.9333096],[168.55,42.42310235],[168.57,176.79743888],[168.6,54.47182177],[168.64,52.06750439]]]
["bitfinex","SOLUSD",1747785557192,[[168.49,28.44],[168.45,22.80518462],[168.44,6.4991],[168.43,63.06974936],[168.42,87.17436962]],[[168.54,5.9333096],[168.55,42.42310235],[168.57,176.79743888],[168.6,54.47182177],[168.64,52.06750439]]]
["bitfinex","SOLUSD",1747785558614,[[168.49,28.44],[168.46,30.15523808],[168.45,18.64964886],[168.44,6.4991],[168.43,63.06974936]],[[168.54,5.9333096],[168.55,16.42310235],[168.57,176.79743888],[168.6,54.47182177],[168.64,52.06750439]]]
["bitfinex","SOLUSD",1747785558817,[[168.49,28.44],[168.46,30.15523808],[168.45,18.64964886],[168.44,6.4991],[168.43,37.06974936]],[[168.54,5.9333096],[168.55,16.42310235],[168.57,176.79743888],[168.58,26.0],[168.6,54.47182177]]]
["bitfinex","SOLUSD",1747785559414,[[168.49,28.44],[168.46,30.15523808],[168.45,18.64964886],[168.44,6.4991],[168.43,37.06974936]],[[168.54,5.9333096],[168.55,16.42310235],[168.57,164.38],[168.58,26.0],[168.6,54.47182177]]]
["bitfinex","SOLUSD",1747785559616,[[168.49,28.44],[168.46,30.15523808],[168.45,18.64964886],[168.44,6.4991],[168.43,37.06974936]],[[168.54,5.9333096],[168.55,16.42310235],[168.57,176.79743888],[168.58,26.0],[168.6,54.47182177]]]
["bitfinex","SOLUSD",1747785562031,[[168.49,28.44],[168.46,26.0],[168.44,6.4991],[168.43,45.32964886],[168.4,10.39145467]],[[168.54,20.7665836],[168.55,1.5899],[168.56,12.41743888],[168.57,164.38],[168.58,26.0]]]
["bitfinex","SOLUSD",1747785562818,[[168.49,28.44],[168.46,26.0],[168.44,10.65480901],[168.43,45.32964886],[168.4,10.39145467]],[[168.54,20.7665836],[168.55,1.5899],[168.56,12.41743888],[168.57,164.38],[168.58,26.0]]]
["bitfinex","SOLUSD",1747785563911,[[168.49,28.44],[168.46,26.0],[168.44,33.1791],[168.43,22.80559649],[168.42,82.5]],[[168.54,20.7665836],[168.55,14.00733888],[168.56,29.66357363],[168.57,164.38],[168.58,26.0]]]
["bitfinex","SOLUSD",1747785564614,[[168.49,28.44],[168.46,26.0],[168.44,33.1791],[168.43,22.80559649],[168.4,92.89145467]],[[168.54,158.4665836],[168.55,14.00733888],[168.56,29.66357363],[168.57,26.68],[168.58,26.0]]]
["bitfinex","SOLUSD",1747785564924,[[168.49,28.44],[168.46,26.0],[168.44,6.4991],[168.43,22.80559649],[168.4,92.89145467]],[[168.54,158.4665836],[168.55,14.00733888],[168.56,29.66357363],[168.57,26.68],[168.58,26.0]]]
["bitfinex","SOLUSD",1747785565089,[[168.49,28.44],[168.43,26.68],[168.42,4.15624203],[168.41,242.15314886],[168.4,89.1001]],[[168.53,12.41743888],[168.54,194.6792316],[168.55,27.5899],[168.56,29.66357363],[168.57,45.32964886]]]
["bitfinex","SOLUSD",1747785565295,[[168.42,4.15624203],[168.41,242.15314886],[168.4,6.6001],[168.37,92.89317665],[168.35,23.85598904]],[[168.53,12.41743888],[168.54,194.6792316],[168.55,27.5899],[168.56,29.66357363],[168.57,45.32964886]]]
["bitfinex","SOLUSD",1747785565498,[[168.46,28.44],[168.44,26.0],[168.42,30.83624203],[168.41,242.15314886],[168.4,6.6001]],[[168.53,12.41743888],[168.54,194.6792316],[168.55,27.5899],[168.56,29.66357363],[168.57,45.32964886]]]
["bitfinex","SOLUSD",1747785565796,[[168.46,28.44],[168.42,26.0],[168.41,246.30957241],[168.4,6.6001],[168.35,13.85598904]],[[168.52,33.18648705],[168.54,173.912648],[168.55,27.5899],[168.56,42.08101251],[168.57,45.32964886]]]
["bitfinex","SOLUSD",1747785566103,[[168.46,28.44],[168.41,223.5035],[168.4,33.2801],[168.38,22.80673325],[168.35,96.35598904]],[[168.51,150.11743888],[168.52,103.119117],[168.53,0.5],[168.54,25.19574886],[168.55,1.5899]]]
["bitfinex","SOLUSD",1747785566302,[[168.46,28.44],[168.41,228.31119773],[168.4,59.2801],[168.39,4.15698323],[168.38,18.64964886]],[[168.51,150.11743888],[168.52,103.119117],[168.54,25.19574886],[168.55,1.5899],[168.59,10.0]]]
["bitfinex","SOLUSD",1747785566487,[[168.46,28.44],[168.41,228.31119773],[168.4,59.2801],[168.39,4.15698323],[168.38,18.64964886]],[[168.51,150.11743888],[168.52,103.119117],[168.54,25.19574886],[168.55,6.39693096],[168.59,10.0]]]
["bitfinex","SOLUSD",1747785566688,[[168.46,28.44],[168.41,228.31119773],[168.4,59.2801],[168.39,4.15698323],[168.38,18.64964886]],[[168.51,137.7],[168.52,115.53655588],[168.54,25.19574886],[168.55,6.39693096],[168.58,10.0]]]
["bitfinex","SOLUSD",1747785566887,[[168.46,28.44],[168.41,228.31119773],[168.4,63.43679524],[168.38,18.64964886],[168.36,10.39428743]],[[168.51,137.7],[168.52,115.53655588],[168.54,25.19574886],[168.55,1.5899],[168.6,10.0]]]
["bitfinex","SOLUSD",1747785567091,[[168.46,28.44],[168.41,228.31119773],[168.4,59.2801],[168.38,18.64964886],[168.36,10.39428743]],[[168.51,137.7],[168.52,103.119117],[168.53,12.41743888],[168.54,25.19574886],[168.55,1.5899]]]
["bitfinex","SOLUSD",1747785567819,[[168.46,28.44],[168.41,232.46766672],[168.4,59.2801],[168.38,18.64964886],[168.36,10.39428743]],[[168.5,5.9347181],[168.51,137.7],[168.52,97.18510324],[168.53,12.41743888],[168.54,25.19574886]]]
["bitfinex","SOLUSD",1747785568023,[[168.46,28.44],[168.41,232.46766672],[168.4,59.2801],[168.38,18.64964886],[168.36,10.39428743]],[[168.5,20.77151335],[168.51,137.7],[168.52,82.35006883],[168.53,12.41743888],[168.54,25.19574886]]]
["bitfinex","SOLUSD",1747785568318,[[168.46,28.44],[168.41,10.46766672],[168.4,59.2801],[168.38,18.64964886],[168.37,222.0]],[[168.5,20.77151335],[168.51,137.7],[168.52,82.35006883],[168.53,12.41743888],[168.54,25.19574886]]]
["bitfinex","SOLUSD",1747785568725,[[168.46,28.44],[168.41,6.31119773],[168.4,63.43678799],[168.38,18.64964886],[168.37,222.0]],[[168.5,20.77151335],[168.51,137.7],[168.52,82.35006883],[168.53,12.41743888],[168.54,25.19574886]]]
["bitfinex","SOLUSD",1747785569215,[[168.46,28.44],[168.41,6.31119773],[168.4,63.43678799],[168.38,18.64964886],[168.37,222.0]],[[168.5,20.77151335],[168.51,137.7],[168.52,94.76750771],[168.54,25.19574886],[168.55,6.44687537]]]
["bitfinex","SOLUSD",1747785569417,[[168.46,28.44],[168.41,10.46768962],[168.4,59.2801],[168.38,18.64964886],[168.37,222.0]],[[168.5,20.77151335],[168.51,137.7],[168.52,94.76750771],[168.54,25.19574886],[168.55,1.5899]]]
["bitfinex","SOLUSD",1747785569815,[[168.46,28.44],[168.41,6.31119773],[168.4,63.43680936],[168.38,18.64964886],[168.37,222.0]],[[168.5,20.77151335],[168.51,137.7],[168.52,94.76750771],[168.54,25.19574886],[168.55,1.5899]]]
["bitfinex","SOLUSD",1747785571116,[[168.46,28.44],[168.41,1.5035],[168.4,63.43680936],[168.38,18.64964886],[168.37,222.0]],[[168.5,20.77151335],[168.51,137.7],[168.52,94.76750771],[168.54,25.19574886],[168.55,1.5899]]]
["bitfinex","SOLUSD",1747785571313,[[168.46,28.44],[168.41,1.5035],[168.4,59.2801],[168.39,4.15692463],[168.38,18.64964886]],[[168.5,20.77151335],[168.51,137.7],[168.52,94.76750771],[168.54,25.19574886],[168.55,1.5899]]]
["bitfinex","SOLUSD",1747785571839,[[168.46,28.44],[168.41,1.5035],[168.4,63.43681273],[168.38,18.64964886],[168.34,15.65153702]],[[168.5,20.77151335],[168.51,137.7],[168.52,94.76750771],[168.54,25.19574886],[168.55,1.5899]]]
["bitfinex","SOLUSD",1747785572130,[[168.46,28.44],[168.41,5.65996641],[168.4,59.2801],[168.38,18.64964886],[168.34,15.65153702]],[[168.5,20.77151335],[168.51,137.7],[168.52,82.35006883],[168.53,12.41743888],[168.54,25.19574886]]]
["bitfinex","SOLUSD",1747785572328,[[168.46,28.44],[168.42,4.15621355],[168.41,1.5035],[168.4,59.2801],[168.38,29.04253635]],[[168.5,20.77151335],[168.51,137.7],[168.52,52.68],[168.53,12.41743888],[168.54,6.5461]]]
["bitfinex","SOLUSD",1747785572522,[[168.46,28.44],[168.41,5.65993528],[168.4,64.00579577],[168.38,29.04253635],[141.59,25.00850979]],[[168.5,20.77151335],[168.51,137.7],[168.52,52.68],[168.53,12.41743888],[168.54,6.5461]]]
["bitfinex","SOLUSD",1747785573638,[[168.46,28.44],[168.41,5.65993528],[168.4,64.00579577],[168.38,29.04253635],[166.91,889.59075701]],[[168.5,20.77151335],[168.51,137.7],[168.52,52.68],[168.53,7.92891875],[168.54,6.5461]]]
["bitfinex","SOLUSD",1747785574434,[[168.46,28.44],[168.41,5.65993528],[168.4,64.00579577],[168.38,29.04253635],[168.34,5.65153702]],[[168.5,20.77151335],[168.51,137.7],[168.52,52.68],[168.53,7.92891875],[168.54,6.5461]]]
["bitfinex","SOLUSD",1747785574616,[[168.46,28.44],[168.41,5.65993528],[168.4,64.00579577],[168.38,29.04253635],[168.34,15.65153702]],[[168.5,20.77151335],[168.51,137.7],[168.52,52.68],[168.53,7.92891875],[168.54,6.5461]]]
["bitfinex","SOLUSD",1747785575134,[[168.46,28.44],[168.41,5.65993528],[168.4,59.2801],[168.38,29.04253635],[168.34,15.65153702]],[[168.5,20.77151335],[168.51,137.7],[168.52,52.68],[168.53,7.92891875],[168.54,6.5461]]]
["bitfinex","SOLUSD",1747785576634,[[168.46,28.44],[168.41,5.65993528],[168.4,59.2801],[168.38,111.54253635],[168.34,15.65153702]],[[168.5,20.77151335],[168.51,137.7],[168.52,52.68],[168.53,7.92891875],[168.54,6.5461]]]
["bitfinex","SOLUSD",1747785576938,[[168.46,28.44],[168.41,5.65993528],[168.4,59.2801],[168.39,4.70762246],[168.38,111.54253635]],[[168.5,20.77151335],[168.51,137.7],[168.52,52.68],[168.53,7.92891875],[168.54,6.5461]]]
["bitfinex","SOLUSD",1747785578135,[[168.46,28.44],[168.41,1.5035],[168.4,59.2801],[168.38,101.14964886],[168.35,24.25041571]],[[168.5,20.77151335],[168.51,145.62891875],[168.52,82.35012623],[168.54,6.5461],[168.56,84.88824066]]]
["bitfinex","SOLUSD",1747785578318,[[168.46,28.44],[168.4,59.2801],[168.38,101.14964886],[168.37,228.50077231],[168.35,16.79333932]],[[168.5,20.77151335],[168.51,145.62891875],[168.52,82.35012623],[168.54,6.5461],[168.56,84.88824066]]]
["bitfinex","SOLUSD",1747785578319,[[168.46,28.44],[168.4,59.2801],[168.38,101.14964886],[168.37,228.50077231],[168.35,16.79333932]],[[168.49,9.54001875],[168.5,20.77151335],[168.51,137.7],[168.52,82.35012623],[168.54,6.5461]]]
["bitfinex","SOLUSD",1747785578524,[[168.46,28.44],[168.4,59.2801],[168.38,18.64964886],[168.37,228.50077231],[168.35,99.29333932]],[[168.49,9.54001875],[168.5,20.77151335],[168.51,137.7],[168.52,82.35012623],[168.54,6.5461]]]
["bitfinex","SOLUSD",1747785578525,[[168.46,28.44],[168.4,59.2801],[168.38,18.64964886],[168.37,228.50077231],[168.35,99.29333932]],[[168.49,1.6111],[168.5,28.7004321],[168.51,137.7],[168.52,82.35012623],[168.54,6.5461]]]
["bitfinex","SOLUSD",1747785578727,[[168.46,28.44],[168.4,59.2801],[168.39,4.15684693],[168.38,18.64964886],[168.37,228.50077231]],[[168.49,1.6111],[168.5,20.77151335],[168.51,145.62891875],[168.52,82.35012623],[168.54,6.5461]]]
["bitfinex","SOLUSD",1747785579747,[[168.46,28.44],[168.41,18.64964886],[168.4,59.2801],[168.38,18.64964886],[168.37,238.89440212]],[[168.5,20.77151335],[168.51,137.7],[168.52,82.35012623],[168.54,6.5461]]]
["bitfinex","SOLUSD",1747785579748,[[168.46,28.44],[168.41,18.64964886],[168.4,59.2801],[168.38,18.64964886],[168.37,238.89440212]],[[168.5,20.77151335],[168.51,137.7],[168.52,26.0],[168.53,1.6111],[168.54,6.5461]]]
["bitfinex","SOLUSD",1747785579924,[[168.46,28.44],[168.41,22.80606589],[168.4,59.2801],[168.37,238.89440212]],[[168.5,20.77151335],[168.51,137.7],[168.52,26.0],[168.53,1.6111],[168.54,6.5461]]]
["bitfinex","SOLUSD",1747785579925,[[168.46,28.44],[168.41,22.80606589],[168.4,59.2801],[168.37,238.89440212],[141.24,5.0]],[[168.5,20.77151335],[168.51,137.7],[168.52,26.0],[168.53,28.2911],[168.54,14.47501875]]]
["bitfinex","SOLUSD",1747785580254,[[168.41,22.80606589],[168.4,32.6001],[168.37,16.89440212],[168.35,116.72891265],[168.32,26.67407148]],[[168.5,20.77151335],[168.51,137.7],[168.52,26.0],[168.53,9.54001875],[168.54,6.5461]]]
["bitfinex","SOLUSD",1747785580943,[[168.41,22.80606589],[168.4,32.6001],[168.37,16.89440212],[168.35,106.72891265],[168.34,15.65153702]],[[168.5,20.77151335],[168.51,137.7],[168.52,26.0],[168.53,9.54001875],[168.54,6.5461]]]
["bitfinex","SOLUSD",1747785581146,[[168.41,22.80606589],[168.4,32.6001],[168.37,16.89440212],[168.35,116.72891265],[168.34,5.65153702]],[[168.5,20.77151335],[168.51,137.7],[168.52,26.0],[168.53,9.54001875],[168.54,6.5461]]]
["bitfinex","SOLUSD",1747785581519,[[168.41,22.80606589],[168.4,32.6001],[168.38,8.50300872],[168.37,16.89440212],[168.35,116.72891265]],[[168.5,20.77151335],[168.51,137.7],[168.52,26.0],[168.53,9.54001875],[168.54,6.5461]]]
["bitfinex","SOLUSD",1747785582019,[[168.41,22.80606589],[168.4,32.6001],[168.38,8.50300872],[168.37,16.89440212],[168.35,106.72891265]],[[168.5,20.77151335],[168.51,137.7],[168.52,26.0],[168.53,9.54001875],[168.54,6.5461]]]
["bitfinex","SOLUSD",1747785582340,[[168.41,22.80606589],[168.4,32.6001],[168.38,26.33300872],[168.37,16.89440212],[168.35,88.89891265]],[[168.5,20.77151335],[168.51,137.7],[168.52,26.0],[168.53,9.54001875],[168.54,6.5461]]]
["bitfinex","SOLUSD",1747785582643,[[168.41,22.80606589],[168.4,32.6001],[168.38,8.50300872],[168.37,16.89440212],[168.35,106.72891265]],[[168.5,20.77151335],[168.51,137.7],[168.52,26.0],[168.53,9.54001875],[168.54,6.5461]]]
["bitfinex","SOLUSD",1747785582839,[[168.41,22.80606589],[168.4,32.6001],[168.38,8.50300872],[168.37,16.89440212],[168.36,0.59356136]],[[168.5,20.77151335],[168.51,137.7],[168.52,26.0],[168.53,9.54001875],[168.54,6.5461]]]
["bitfinex","SOLUSD",1747785583439,[[168.41,18.64964886],[168.4,36.75676938],[168.38,8.50300872],[168.37,16.89440212],[168.36,0.59356136]],[[168.5,20.77151335],[168.51,137.7],[168.52,26.0],[168.53,9.54001875],[168.54,6.5461]]]
["bitfinex","SOLUSD",1747785583939,[[168.41,18.64964886],[168.4,36.75676938],[168.38,8.50300872],[168.37,16.89440212],[168.36,0.59356136]],[[168.5,20.77151335],[168.51,137.7],[168.52,26.0],[168.53,1.6111],[168.54,14.47501875]]]
["bitfinex","SOLUSD",1747785584130,[[168.41,18.64964886],[168.4,10.75676938],[168.38,34.50300872],[168.37,16.89440212],[168.36,0.59356136]],[[168.5,20.77151335],[168.51,137.7],[168.52,26.0],[168.53,1.6111],[168.54,6.5461]]]
["bitfinex","SOLUSD",1747785584327,[[168.41,22.80615179],[168.4,6.6001],[168.38,34.50300872],[168.37,16.89440212],[168.36,0.59356136]],[[168.5,20.77151335],[168.51,137.7],[168.52,26.0],[168.53,1.6111],[168.54,6.5461]]]
["bitfinex","SOLUSD",1747785584532,[[168.42,1.5747],[168.41,22.80615179],[168.4,6.6001],[168.38,35.09654935],[168.37,15.23680212]],[[168.5,20.77151335],[168.51,137.7],[168.52,26.0],[168.53,1.6111],[168.54,6.5461]]]
["bitfinex","SOLUSD",1747785585343,[[168.42,1.5747],[168.4,6.6001],[168.38,8.50300872],[168.37,4.84317231],[168.35,6.39891265]],[[168.53,1.6111],[168.54,6.5461],[168.64,8.51213391],[169.69,12.82945455],[190.29,0.26933]]]
["bitfinex","SOLUSD",1747785585519,[[168.42,1.5747],[168.4,6.6001],[168.38,8.50300872],[168.37,4.84317231],[168.35,6.39891265]],[[168.57,1.5512],[168.59,6.2902],[168.64,8.51213391],[168.67,28.08352376],[169.69,12.82945455]]]
["bitfinex","SOLUSD",1747785585720,[[168.42,1.5747],[168.4,6.6001],[168.38,8.50300872],[168.37,4.84317231],[168.35,6.39891265]],[[168.57,1.5512],[168.59,6.2902],[168.63,3.0888049],[168.64,13.34152094],[168.67,28.08352376]]]
["bitfinex","SOLUSD",1747785585927,[[168.42,1.5747],[168.4,6.6001],[168.39,8.50300872],[168.37,4.84317231],[168.35,6.39891265]],[[168.57,1.5512],[168.59,6.2902],[168.63,3.0888049],[168.64,4.82938703],[168.65,11.46605094]]]
["bitfinex","SOLUSD",1747785586127,[[168.42,1.5747],[168.4,6.6001],[168.39,14.15454574],[168.37,4.84317231],[168.35,6.39891265]],[[168.57,1.5512],[168.59,6.2902],[168.63,3.0888049],[168.64,4.82938703],[168.65,11.46605094]]]
["bitfinex","SOLUSD",1747785588245,[[168.42,1.5747],[168.4,15.10310872],[168.39,5.65153702],[168.37,4.84317231],[168.35,6.39891265]],[[168.57,1.5512],[168.59,6.2902],[168.63,3.0888049],[168.64,4.82938703],[168.65,2.95391703]]]
["bitfinex","SOLUSD",1747785588628,[[168.42,1.5747],[168.4,15.10310872],[168.39,5.65153702],[168.37,4.84317231],[168.35,6.39891265]],[[168.57,1.5512],[168.59,6.2902],[168.63,3.0888049],[168.64,11.48985522],[168.65,2.95391703]]]
["bitfinex","SOLUSD",1747785588830,[[168.42,1.5747],[168.4,15.10310872],[168.39,5.65153702],[168.35,6.39891265],[144.32,1.204381]],[[168.57,1.5512],[168.59,6.2902],[168.63,3.0888049],[168.64,6.66046819],[168.65,2.95391703]]]
["bitfinex","SOLUSD",1747785589849,[[168.42,1.5747],[168.4,15.10310872],[168.39,5.65153702],[168.35,6.39891265],[168.17,25.91895934]],[[168.57,1.5512],[168.59,6.2902],[168.63,3.0888049],[168.64,6.66046819],[168.65,2.95391703]]]
["bitfinex","SOLUSD",1747785590149,[[168.42,1.5747],[168.4,15.10310872],[168.39,5.65153702],[168.35,6.39891265],[168.33,9.27132115]],[[168.57,1.5512],[168.59,6.2902],[168.63,3.0888049],[168.64,6.66046819],[168.65,2.95391703]]]
["bitfinex","SOLUSD",1747785590351,[[168.42,1.5747],[168.4,15.10310872],[168.39,5.65153702],[168.35,6.39891265],[168.33,9.27132115]],[[168.57,1.5512],[168.59,6.2902],[168.63,3.0888049],[168.64,11.8969633],[168.65,2.95391703]]]
["bitfinex","SOLUSD",1747785592954,[[168.42,1.5747],[168.4,15.10310872],[168.39,5.65153702],[168.35,6.39891265],[168.32,12.18119026]],[[168.57,1.5512],[168.59,6.2902],[168.63,3.0888049],[168.64,11.8969633],[168.65,2.95391703]]]
["bitfinex","SOLUSD",1747785594546,[[168.42,1.5747],[168.4,15.10310872],[168.39,5.65153702],[168.35,6.39891265],[168.33,6.2902]],[[168.57,1.5512],[168.59,6.2902],[168.63,3.0888049],[168.64,11.8969633],[168.65,2.95391703]]]
["bitfinex","SOLUSD",1747785596556,[[168.42,1.5747],[168.4,15.10310872],[168.39,5.65153702],[168.35,6.39891265],[168.33,15.56152115]],[[168.57,1.5512],[168.59,6.2902],[168.63,3.0888049],[168.64,11.8969633],[168.65,2.95391703]]]
["bitfinex","SOLUSD",1747785599062,[[168.42,1.5747],[168.41,8.50300872],[168.4,6.6001],[168.39,5.65153702],[168.35,6.39891265]],[[168.57,1.5512],[168.59,6.2902],[168.63,3.0888049],[168.64,11.8969633],[168.65,2.95391703]]]
["bitfinex","SOLUSD",1747785599661,[[168.42,1.5747],[168.41,8.50300872],[168.4,6.6001],[168.39,5.65153702],[168.15,111.2558539]],[[168.57,1.5512],[168.59,6.2902],[168.63,3.0888049],[168.64,11.8969633],[168.65,2.95391703]]]