{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":274061,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1747612800354,[[173.18,1.6271],[173.14,9.62164192],[173.13,2.93054368],[173.11,4.28061738],[173.08,3.00643331]],[[173.44,7.7294],[173.46,8.16491225],[173.47,8.167681],[173.5,5.90166335],[173.55,8.20501705]]]
["bitfinex","SOLUSD",1747612800649,[[173.18,1.6271],[173.14,9.62164192],[173.13,2.93054368],[173.11,4.28061738],[173.08,3.00643331]],[[173.44,7.7294],[173.46,8.16491225],[173.47,8.167681],[174.95,864.89398227],[176.68,576.59598819]]]
["bitfinex","SOLUSD",1747612800850,[[173.18,1.6271],[173.14,9.62164192],[173.13,2.93054368],[173.11,4.28061738],[173.08,3.00643331]],[[173.44,7.7294],[173.47,8.167681],[174.95,864.89398227],[176.68,576.59598819]]]
["bitfinex","SOLUSD",1747612800851,[[173.18,1.6271],[173.14,9.62164192],[173.13,2.93054368],[173.11,4.28061738],[173.08,3.00643331]],[[173.44,7.7294],[174.96,901.17468613],[176.68,576.59645742],[197.41,7.0],[197.55,24.80524472]]]
["bitfinex","SOLUSD",1747612801056,[[173.18,1.6271],[173.14,9.62164192],[173.13,2.93054368],[173.11,4.28061738],[173.08,3.00643331]],[[173.44,7.7294],[174.95,864.92630124],[174.96,36.28],[176.67,612.89753416],[197.41,7.0]]]
["bitfinex","SOLUSD",1747612801349,[[173.19,25.10884886],[173.18,1.6271],[173.14,3.51594192],[173.13,2.93054368],[173.11,4.28061738]],[[173.43,20.01955587],[173.44,7.7294],[173.6,2.9278651],[173.61,18.65547688],[173.62,3.18572006]]]
["bitfinex","SOLUSD",1747612801545,[[173.19,25.10884886],[173.18,1.6271],[173.14,3.51594192],[173.13,2.93054368],[173.11,9.32029134]],[[173.43,20.01955587],[173.44,7.7294],[173.59,14.42637223],[173.6,2.9278651],[173.61,18.65547688]]]
["bitfinex","SOLUSD",1747612801745,[[173.19,25.10884886],[173.18,1.6271],[173.16,4.28061738],[173.14,3.51594192],[173.13,2.93054368]],[[173.43,20.01955587],[173.44,7.7294],[173.59,8.20313523],[173.6,2.9278651],[173.61,18.65547688]]]
["bitfinex","SOLUSD",1747612802856,[[173.19,35.10884886],[173.18,1.6271],[173.16,4.28061738],[173.14,3.51594192],[173.13,2.93054368]],[[173.43,20.01955587],[173.44,7.7294],[173.47,10.0],[173.57,50.0],[173.59,8.20313523]]]
["bitfinex","SOLUSD",1747612803056,[[173.19,25.10884886],[173.18,11.6271],[173.16,4.28061738],[173.14,3.51594192],[173.13,2.93054368]],[[173.43,20.01955587],[173.44,7.7294],[173.45,10.0],[173.57,50.0],[173.59,8.20313523]]]
["bitfinex","SOLUSD",1747612803352,[[173.19,25.10884886],[173.18,11.6271],[173.16,4.28061738],[173.14,3.51594192],[173.13,2.93054368]],[[173.43,20.01955587],[173.44,7.7294],[173.45,10.0],[173.56,50.0],[173.59,8.20313523]]]
["bitfinex","SOLUSD",1747612803557,[[173.19,35.10884886],[173.18,1.6271],[173.16,4.28061738],[173.14,3.51594192],[173.13,2.93054368]],[[173.43,20.01955587],[173.44,7.7294],[173.46,10.0],[173.56,50.0],[173.59,8.20313523]]]
["bitfinex","SOLUSD",1747612803752,[[173.19,253.40884886],[173.18,1.6271],[173.16,4.28061738],[173.14,3.51594192],[173.13,2.93054368]],[[173.43,20.01955587],[173.44,7.7294],[173.47,10.0],[173.55,134.7],[173.56,50.0]]]
["bitfinex","SOLUSD",1747612803951,[[173.19,253.40884886],[173.18,1.6271],[173.16,4.28061738],[173.13,2.93054368],[146.9,0.9155012]],[[173.43,20.01955587],[173.44,7.7294],[173.47,10.0],[173.55,134.7],[173.56,50.0]]]
["bitfinex","SOLUSD",1747612804142,[[173.19,253.40884886],[173.18,1.6271],[173.16,4.28061738],[173.13,2.93054368],[171.66,864.92085113]],[[173.43,20.01955587],[173.44,7.7294],[173.46,10.0],[173.55,134.7],[173.56,50.0]]]
["bitfinex","SOLUSD",1747612804349,[[173.19,253.40884886],[173.18,1.6271],[173.16,4.28061738],[173.13,2.93054368],[171.66,864.92085113]],[[173.43,20.01955587],[173.44,7.7294],[173.46,10.0],[173.5,8.16491225],[173.55,134.7]]]
["bitfinex","SOLUSD",1747612804656,[[173.19,35.10884886],[173.18,1.6271],[173.16,4.28061738],[173.13,8.26036046],[172.82,236.07800431]],[[173.43,20.01955587],[173.44,7.7294],[173.47,10.0],[173.5,8.16491225],[173.62,8.20313523]]]
["bitfinex","SOLUSD",1747612804957,[[173.21,18.64964886],[173.2,10.0],[173.19,25.10884886],[173.18,1.6271],[173.16,4.28061738]],[[173.43,1.36990701],[173.44,7.7294],[173.5,18.16491225],[173.6,52.9278651],[173.62,8.20313523]]]
["bitfinex","SOLUSD",1747612805251,[[173.24,18.64964886],[173.23,10.0],[173.21,18.64964886],[173.19,6.4592],[173.18,1.6271]],[[173.43,1.36990701],[173.44,7.7294],[173.51,10.0],[173.6,52.9278651],[173.62,8.20313523]]]
["bitfinex","SOLUSD",1747612805458,[[173.26,18.64964886],[173.25,278.2],[173.21,10.0],[173.19,6.4592],[173.18,1.6271]],[[173.43,1.36990701],[173.44,7.7294],[173.53,10.0],[173.54,31.28],[173.57,31.0]]]
["bitfinex","SOLUSD",1747612805634,[[173.26,18.64964886],[173.25,278.2],[173.22,10.0],[173.19,6.4592],[173.18,1.6271]],[[173.43,1.36990701],[173.44,7.7294],[173.53,10.0],[173.54,31.28],[173.57,31.0]]]
["bitfinex","SOLUSD",1747612805837,[[173.28,18.64964886],[173.27,9.34138605],[173.25,288.2],[173.12,17.26],[173.06,15.27342111]],[[173.5,6.0018],[173.52,3.01610701],[173.58,34.04780018],[173.61,31.0],[173.7,28.65547688]]]
["bitfinex","SOLUSD",1747612806032,[[173.28,18.64964886],[173.27,9.34138605],[173.25,288.2],[173.23,4.28061738],[173.17,34.48]],[[173.49,1.36990701],[173.5,6.0018],[173.52,1.6462],[173.57,8.16491225],[173.58,24.04780018]]]
["bitfinex","SOLUSD",1747612806231,[[173.32,18.64964886],[173.31,10.0],[173.3,18.64964886],[173.29,1.15334596],[173.28,218.3]],[[173.5,6.0018],[173.51,1.36990701],[173.52,1.6462],[173.58,24.04780018],[173.6,12.9278651]]]
["bitfinex","SOLUSD",1747612806555,[[173.36,28.64964886],[173.35,8.1878],[173.33,63.73309965],[173.32,81.5],[173.31,136.8]],[[173.56,6.0018],[173.57,1.36990701],[173.58,1.6462],[173.62,8.20313523],[173.65,10.0]]]
["bitfinex","SOLUSD",1747612806726,[[173.38,28.64964886],[173.37,1.15269908],[173.35,8.1878],[173.33,62.58],[173.32,4.28061738]],[[173.56,6.0018],[173.58,1.6462],[173.61,1.36990701],[173.62,8.20313523],[173.66,10.0]]]
["bitfinex","SOLUSD",1747612806931,[[173.42,18.64964886],[173.41,77.85018164],[173.39,217.07251169],[173.38,10.0],[173.36,28.84144889]],[[173.61,1.36990701],[173.62,14.20493523],[173.64,1.6462],[173.66,17.22697674],[173.68,10.0]]]
["bitfinex","SOLUSD",1747612807156,[[173.44,18.64964886],[173.43,62.54],[173.41,77.85018164],[173.39,215.92],[173.36,110.34144889]],[[173.61,1.36990701],[173.62,14.20493523],[173.64,11.6462],[173.66,2.83083536],[173.67,28.79144716]]]
["bitfinex","SOLUSD",1747612807351,[[173.46,18.64964886],[173.45,7.67607895],[173.44,18.64964886],[173.43,62.54],[173.41,87.85018164]],[[173.62,14.20493523],[173.64,1.6462],[173.65,14.70045803],[173.68,26.0482955],[173.69,25.0]]]
["bitfinex","SOLUSD",1747612807626,[[173.48,20.15874886],[173.47,1.15220283],[173.45,6.5234],[173.43,72.54],[173.41,159.35018164]],[[173.65,8.94169162],[173.66,5.75854319],[173.67,1.36990701],[173.68,24.06448325],[173.69,25.0]]]
["bitfinex","SOLUSD",1747612807826,[[173.5,18.64964886],[173.49,1.15206278],[173.48,30.15874886],[173.45,6.5234],[173.43,144.04]],[[173.65,8.94169162],[173.67,1.36990701],[173.68,24.06448325],[173.69,25.0],[173.71,1.6621]]]
["bitfinex","SOLUSD",1747612808068,[[173.52,18.64964886],[173.51,62.56],[173.48,1.5091],[173.46,10.0],[173.45,6.5234]],[[173.65,8.94169162],[173.67,1.36990701],[173.68,24.06448325],[173.69,25.0],[173.71,1.6621]]]
["bitfinex","SOLUSD",1747612808229,[[173.54,18.64964886],[173.53,215.88],[173.51,62.56],[173.48,1.5091],[173.46,1.15193203]],[[173.64,1.36990701],[173.65,8.94169162],[173.68,24.06448325],[173.69,25.0],[173.71,1.6621]]]
["bitfinex","SOLUSD",1747612808429,[[173.54,18.64964886],[173.53,215.88],[173.51,65.4704832],[173.48,11.5091],[173.45,88.0234]],[[173.65,8.94169162],[173.68,17.88338325],[173.69,26.36990701],[173.77,2.91566404],[173.78,89.73666825]]]
["bitfinex","SOLUSD",1747612808629,[[173.56,18.64964886],[173.55,6.5],[173.54,19.80134951],[173.53,215.88],[173.52,10.0]],[[173.65,8.94169162],[173.68,17.88338325],[173.69,25.0],[173.73,6.2456],[173.74,1.36990701]]]
["bitfinex","SOLUSD",1747612808830,[[173.56,19.80125037],[173.55,6.5],[173.53,215.88],[173.52,10.0],[173.48,83.0091]],[[173.65,8.94169162],[173.68,17.88338325],[173.69,25.0],[173.73,6.2456],[173.74,1.36990701]]]
["bitfinex","SOLUSD",1747612809143,[[173.58,18.64964886],[173.57,20.16477501],[173.56,1.15160151],[173.55,6.5],[173.54,28.81070524]],[[173.65,8.94169162],[173.68,17.88338325],[173.69,25.0],[173.78,87.54156825],[173.79,14.385227]]]
["bitfinex","SOLUSD",1747612809349,[[173.6,18.64964886],[173.59,63.02],[173.58,18.64964886],[173.57,20.16477501],[173.56,1.15160151]],[[173.65,8.94169162],[173.68,17.88338325],[173.69,25.0],[173.78,87.54156825],[173.98,143.06706605]]]
["bitfinex","SOLUSD",1747612809662,[[173.6,18.64964886],[173.59,64.1713446],[173.57,20.16477501],[173.56,10.0],[173.53,297.38]],[[173.65,8.94169162],[173.68,17.88338325],[173.69,25.0],[173.78,87.54156825],[173.82,99.41691628]]]
["bitfinex","SOLUSD",1747612809847,[[173.6,18.64964886],[173.57,20.16477501],[173.53,215.88],[173.51,2.9104832],[173.48,11.5091]],[[173.65,8.94169162],[173.68,17.88338325],[173.69,25.0],[173.74,1.36990701],[173.78,87.54156825]]]
["bitfinex","SOLUSD",1747612810040,[[173.37,7.6709],[173.35,5.76867608],[173.34,29.32567186],[173.29,19.80687933],[173.26,81.5]],[[173.64,1.564],[173.65,35.58986339],[173.67,1.36990701],[173.68,17.88338325],[173.69,25.0]]]
["bitfinex","SOLUSD",1747612810362,[[173.38,62.98],[173.37,7.6709],[173.35,20.1903663],[173.31,215.74],[173.28,5.32981678]],[[173.6,10.0],[173.62,18.64964886],[173.63,1.36990701],[173.64,48.19809833],[173.65,64.38341363]]]
["bitfinex","SOLUSD",1747612810533,[[173.38,62.98],[173.37,7.6709],[173.35,20.1903663],[173.31,215.74],[173.28,15.32981678]],[[173.59,1.36990701],[173.6,10.0],[173.62,50.10964886],[173.64,48.19809833],[173.65,64.38341363]]]
["bitfinex","SOLUSD",1747612810733,[[173.38,62.98],[173.37,7.6709],[173.35,20.1903663],[173.31,215.74]],[[173.59,1.36990701],[173.6,10.0],[173.62,50.10964886],[173.64,48.19809833],[173.65,64.38341363]]]
["bitfinex","SOLUSD",1747612810734,[[173.43,5.32981678],[173.38,62.98],[173.37,7.6709],[173.35,20.1903663],[173.31,215.74]],[[173.59,1.36990701],[173.6,10.0],[173.61,18.64964886],[173.62,31.46],[173.64,48.19809833]]]
["bitfinex","SOLUSD",1747612810950,[[173.43,5.32981678],[173.38,62.98],[173.31,215.74],[173.3,6.1135],[173.27,1.6594]],[[173.53,20.16942314],[173.54,10.0],[173.55,47.46057508],[173.57,6.2678],[173.58,21.97138335]]]
["bitfinex","SOLUSD",1747612811261,[[173.43,5.32981678],[173.33,62.98],[173.31,215.74],[173.28,14.42669098],[173.27,1.6594]],[[173.51,6.2678],[173.52,1.36990701],[173.53,20.16942314],[173.54,41.5],[173.55,47.46057508]]]
["bitfinex","SOLUSD",1747612811444,[[173.43,5.32981678],[173.33,62.98],[173.32,5.7696388],[173.31,215.74],[173.28,14.42669098]],[[173.5,1.36990701],[173.51,6.2678],[173.53,30.16942314],[173.54,31.5],[173.55,47.46057508]]]
["bitfinex","SOLUSD",1747612811956,[[173.43,5.32981678],[173.37,5.76793633],[173.33,62.98],[173.31,230.16461683],[173.27,11.6594]],[[173.5,1.36990701],[173.51,6.2678],[173.53,48.98288478],[173.55,47.46057508],[173.56,10.0]]]
["bitfinex","SOLUSD",1747612812130,[[173.43,5.32981678],[173.42,31.44],[173.41,50.14964886],[173.32,1.15321567],[173.31,225.74]],[[173.51,6.2678],[173.52,1.36990701],[173.53,5.76269232],[173.61,10.0],[173.64,1.564]]]
["bitfinex","SOLUSD",1747612812454,[[173.43,5.32981678],[173.42,31.44],[173.41,31.5],[173.31,215.74],[173.27,16.08707343]],[[173.5,0.86990701],[173.51,6.2678],[173.53,30.16942314],[173.54,18.64964886],[173.58,18.64964886]]]
["bitfinex","SOLUSD",1747612812633,[[173.43,5.32981678],[173.42,31.44],[173.41,31.5],[173.31,215.74],[173.27,16.08707343]],[[173.5,0.86990701],[173.51,6.2678],[173.53,30.16942314],[173.54,18.64964886],[194.0,9.337986]]]
["bitfinex","SOLUSD",1747612812833,[[173.43,5.32981678],[173.41,31.5],[173.35,31.42],[173.31,215.74],[173.27,16.08707343]],[[173.5,0.86990701],[173.51,6.2678],[173.53,30.16942314],[173.54,18.64964886],[194.0,9.337986]]]
["bitfinex","SOLUSD",1747612813029,[[173.43,5.32981678],[173.35,31.4],[173.34,31.5],[173.31,215.74],[173.3,5.77001312]],[[173.49,48.99417833],[173.5,10.86990701],[173.51,24.91744886],[173.54,31.4],[173.62,215.74]]]
["bitfinex","SOLUSD",1747612813257,[[173.43,5.32981678],[173.35,31.4],[173.34,31.5],[173.31,215.74],[173.3,5.77016431]],[[173.48,0.86990701],[173.49,58.99417833],[173.51,24.91744886],[173.54,31.4],[173.57,7.83196781]]]
["bitfinex","SOLUSD",1747612813454,[[173.43,5.32981678],[173.34,31.5],[173.33,31.36],[173.31,215.74],[173.21,1.6237]],[[173.48,0.86990701],[173.49,58.99417833],[173.51,24.91744886],[173.54,31.4],[173.57,7.83196781]]]
["bitfinex","SOLUSD",1747612813755,[[173.34,31.5],[173.33,31.36],[173.31,215.74],[173.27,5.77101786],[173.21,1.6237]],[[173.48,2.38160701],[173.49,77.81428323],[173.5,10.0],[173.51,24.91744886],[173.54,31.4]]]
["bitfinex","SOLUSD",1747612813926,[[173.34,31.5],[173.33,31.36],[173.31,215.74],[173.25,5.77182747],[173.24,6.1135]],[[173.45,10.0],[173.47,18.64964886],[173.48,2.38160701],[173.49,77.81428323],[173.51,24.91744886]]]
["bitfinex","SOLUSD",1747612814132,[[173.34,31.5],[173.33,31.36],[173.31,215.74],[173.26,5.77164863],[173.24,6.1135]],[[173.44,0.86990701],[173.47,28.64964886],[173.48,1.5117],[173.49,77.81428323],[173.51,6.2678]]]
["bitfinex","SOLUSD",1747612814349,[[173.34,31.5],[173.33,31.36],[173.31,215.74],[173.24,6.1135],[173.2,18.65547688]],[[173.44,0.86990701],[173.47,18.64964886],[173.48,11.5117],[173.49,77.81428323],[173.51,6.2678]]]
["bitfinex","SOLUSD",1747612814555,[[173.26,31.5],[173.24,6.1135],[173.2,234.41547688],[173.13,15.32981678],[172.98,8.88565261]],[[173.42,10.0],[173.44,0.86990701],[173.47,18.64964886],[173.48,1.5117],[173.49,77.81428323]]]
["bitfinex","SOLUSD",1747612814738,[[173.26,31.5],[173.24,31.28],[173.2,234.41547688],[173.17,9.37107496],[173.13,6.95351678]],[[173.41,7.45550701],[173.42,10.0],[173.44,18.64964886],[173.45,31.28],[173.48,1.5117]]]
["bitfinex","SOLUSD",1747612814943,[[173.26,31.5],[173.24,31.28],[173.22,5.7727237],[173.2,215.76],[173.19,14.43497679]],[[173.41,7.45550701],[173.42,10.0],[173.44,18.64964886],[173.45,31.28],[173.48,1.5117]]]
["bitfinex","SOLUSD",1747612815138,[[173.26,31.5],[173.24,31.28],[173.2,215.76],[173.16,14.43744496],[173.07,18.65547688]],[[173.4,59.01960782],[173.41,7.45550701],[173.44,18.64964886],[173.45,31.28],[173.48,1.5117]]]
["bitfinex","SOLUSD",1747612815341,[[173.26,31.5],[173.24,31.28],[173.21,5.77333683],[173.2,215.76],[173.16,14.43744496]],[[173.39,0.86990701],[173.4,49.01960782],[173.41,35.23524886],[173.45,31.28],[173.48,1.5117]]]
["bitfinex","SOLUSD",1747612815545,[[173.26,31.5],[173.24,31.28],[173.2,215.76],[173.16,14.43744496],[173.14,28.87772052]],[[173.39,0.86990701],[173.4,49.01960782],[173.41,6.5856],[173.44,10.0],[173.45,31.28]]]
["bitfinex","SOLUSD",1747612815778,[[173.26,31.5],[173.24,31.28],[173.2,215.76],[173.16,14.43744496],[173.14,28.87772052]],[[173.39,0.86990701],[173.4,49.01960782],[173.41,6.5856],[173.43,28.64964886],[173.45,31.28]]]
["bitfinex","SOLUSD",1747612815953,[[173.26,31.5],[173.2,215.76],[173.13,21.39351095],[173.12,2.90139479],[172.98,8.88565261]],[[173.38,28.64964886],[173.39,0.86990701],[173.4,49.01960782],[173.41,6.5856],[173.45,31.28]]]
["bitfinex","SOLUSD",1747612816148,[[173.2,246.94],[173.19,31.5],[173.13,21.39351095],[173.12,2.90139479],[173.11,10.0]],[[173.37,10.86990701],[173.38,18.64964886],[173.4,49.01960782],[173.41,6.5856],[173.42,31.5]]]
["bitfinex","SOLUSD",1747612816349,[[173.2,215.76],[173.19,31.5],[173.13,21.39351095],[173.12,2.90139479],[173.11,10.0]],[[173.37,10.86990701],[173.4,49.01960782],[173.41,6.5856],[173.42,31.5]]]
["bitfinex","SOLUSD",1747612816350,[[173.2,215.76],[173.19,31.5],[173.13,21.39351095],[173.12,2.90139479],[173.11,10.0]],[[173.37,0.86990701],[173.39,10.0],[173.4,49.01960782],[173.41,6.5856],[173.42,31.5]]]
["bitfinex","SOLUSD",1747612816661,[[173.21,31.14],[173.2,215.76],[173.19,31.5],[173.16,14.43738153],[173.13,16.95351678]],[[173.37,0.86990701],[173.4,49.01960782],[173.41,6.5856],[173.42,28.64964886],[173.43,31.14]]]
["bitfinex","SOLUSD",1747612816839,[[173.21,31.14],[173.2,215.76],[173.19,31.5],[173.13,1.6237],[173.12,17.3415305]],[[173.37,0.86990701],[173.4,49.01960782],[173.41,6.5856],[173.43,31.14]]]
["bitfinex","SOLUSD",1747612816840,[[173.21,31.14],[173.2,215.76],[173.19,31.5],[173.13,1.6237],[173.12,17.3415305]],[[173.37,0.86990701],[173.39,28.64964886],[173.4,77.85467125],[173.41,6.5856],[173.43,31.14]]]
["bitfinex","SOLUSD",1747612817037,[[173.21,31.14],[173.2,215.76],[173.19,31.5],[173.18,5.77410496],[173.15,14.4381939]],[[173.38,49.89516943],[173.39,18.64964886],[173.4,38.83506343],[173.41,6.5856],[173.43,31.14]]]
["bitfinex","SOLUSD",1747612817258,[[173.22,18.64964886],[173.21,36.91315313],[173.2,215.76],[173.19,31.5],[173.15,14.4381939]],[[173.38,49.89516943],[173.4,28.83506343],[173.41,6.5856],[173.42,10.0],[173.43,31.14]]]
["bitfinex","SOLUSD",1747612817458,[[173.22,18.64964886],[173.21,31.14],[173.2,215.76],[173.19,31.5],[173.12,17.34219201]],[[173.38,49.89516943],[173.39,18.64964886],[173.4,38.83506343],[173.41,6.5856],[173.42,18.64964886]]]
["bitfinex","SOLUSD",1747612817656,[[173.2,215.76],[173.15,5.7750659],[173.12,14.44079722],[173.06,10.0],[172.95,101.30687933]],[[173.37,18.64964886],[173.38,59.89516943],[173.39,18.64964886],[173.4,28.83506343],[173.41,6.5856]]]
["bitfinex","SOLUSD",1747612817866,[[173.2,247.26],[173.11,6.5213],[173.08,14.44389103],[173.05,1.5524],[173.01,10.0]],[[173.34,10.0],[173.35,18.64964886],[173.36,0.86990701],[173.37,18.64964886],[173.38,49.02526242]]]
["bitfinex","SOLUSD",1747612818160,[[173.13,31.5],[173.09,215.82],[173.07,5.77768037],[173.05,8.0737],[173.04,14.4468947]],[[173.3,18.64964886],[173.31,10.0],[173.33,8.96330701],[173.34,31.06],[173.36,31.5]]]
["bitfinex","SOLUSD",1747612818462,[[173.13,31.5],[173.12,31.08],[173.09,215.82],[173.08,5.77763556],[173.05,8.0737]],[[173.28,18.64964886],[173.29,10.86990701],[173.33,8.0934],[173.34,31.06],[173.36,31.5]]]
["bitfinex","SOLUSD",1747612818663,[[173.13,31.5],[173.12,31.08],[173.09,215.82],[173.05,8.0737]],[[173.28,18.64964886],[173.29,10.86990701],[173.33,8.0934],[173.34,31.06],[173.36,31.5]]]
["bitfinex","SOLUSD",1747612818664,[[173.13,31.5],[173.12,31.08],[173.09,215.82],[173.06,5.77804799],[173.05,8.0737]],[[173.27,0.86990701],[173.28,18.64964886],[173.3,10.0],[173.33,8.0934],[173.34,31.06]]]
["bitfinex","SOLUSD",1747612818972,[[173.13,31.5],[173.12,31.08],[173.09,215.82],[173.05,8.0737],[172.99,10.0]],[[173.27,0.86990701],[173.28,18.64964886],[173.3,10.0],[173.33,8.0934],[173.34,31.06]]]
["bitfinex","SOLUSD",1747612819142,[[173.13,31.5],[173.12,31.08],[173.09,215.82],[173.05,8.0737],[172.95,10.0]],[[173.26,49.05921735],[173.27,0.86990701],[173.28,28.64964886],[173.33,8.0934],[173.34,31.06]]]
["bitfinex","SOLUSD",1747612819344,[[173.13,31.5],[173.12,31.08],[173.09,215.82],[173.05,8.0737],[172.97,10.0]],[[173.25,0.86990701],[173.26,49.05921735],[173.27,10.0],[173.28,18.64964886],[173.33,8.0934]]]
["bitfinex","SOLUSD",1747612819536,[[173.13,31.5],[173.12,31.08],[173.09,215.82],[173.05,8.0737],[173.02,19.77868182]],[[173.25,0.86990701],[173.26,49.05921735],[173.28,18.64964886],[173.3,10.0],[173.33,8.0934]]]
["bitfinex","SOLUSD",1747612820052,[[173.13,31.5],[173.12,31.08],[173.1,18.64964886],[173.09,215.82],[173.08,5.77766453]],[[173.25,0.86990701],[173.26,49.05921735],[173.28,57.50539785],[173.33,8.0934],[174.76,865.82241129]]]
["bitfinex","SOLUSD",1747612820252,[[173.13,31.5],[173.12,31.08],[173.1,18.64964886],[173.09,215.82],[173.06,5.77802903]],[[173.25,0.86990701],[173.26,49.05921735],[173.28,57.50539785],[173.33,8.0934],[174.76,865.87452823]]]
["bitfinex","SOLUSD",1747612820453,[[173.13,31.5],[173.12,31.08],[173.1,18.64964886],[173.09,215.82],[173.08,5.777624]],[[173.25,0.86990701],[173.26,49.05921735],[173.28,47.50539785],[173.29,10.0],[173.33,8.0934]]]
["bitfinex","SOLUSD",1747612820656,[[173.13,31.5],[173.12,31.08],[173.1,18.64964886],[173.09,215.82],[173.06,5.77806338]],[[173.25,0.86990701],[173.26,49.05921735],[173.28,47.50539785],[173.29,10.0],[173.33,8.0934]]]
["bitfinex","SOLUSD",1747612820857,[[173.13,31.5],[173.12,31.08],[173.1,18.64964886],[173.09,215.82],[173.05,22.52000464]],[[173.25,0.86990701],[173.26,49.05921735],[173.28,47.50539785],[173.3,10.0],[173.33,8.0934]]]
["bitfinex","SOLUSD",1747612821060,[[173.13,31.5],[173.12,31.08],[173.09,215.82],[173.05,8.0737],[173.01,10.0]],[[173.25,0.86990701],[173.26,20.2008542],[173.28,28.85574899],[173.29,18.64964886],[173.32,18.64964886]]]
["bitfinex","SOLUSD",1747612821260,[[173.13,31.5],[173.12,31.08],[173.11,18.64964886],[173.09,215.82],[173.05,8.0737]],[[173.24,20.20318632],[173.25,0.86990701],[173.28,28.85574899],[173.29,18.64964886],[173.32,10.0]]]
["bitfinex","SOLUSD",1747612821564,[[173.13,31.5],[173.1,30.94],[173.09,215.82],[173.08,18.64964886],[173.05,8.0737]],[[173.23,0.86990701],[173.24,20.20318632],[173.26,18.64964886],[173.28,38.85574899],[173.38,78.83838966]]]
["bitfinex","SOLUSD",1747612821762,[[173.13,31.5],[173.1,30.94],[173.09,215.82],[173.08,18.64964886],[173.05,12.29976021]],[[173.23,0.86990701],[173.24,49.06488107],[173.26,28.64964886],[173.28,28.85574899],[173.38,78.83838966]]]
["bitfinex","SOLUSD",1747612821960,[[173.13,31.5],[173.11,18.64964886],[173.1,30.94],[173.09,215.82],[173.08,18.64964886]],[[173.23,0.86990701],[173.24,20.20318632],[173.28,47.50539785],[173.3,10.0],[173.38,28.83838966]]]
["bitfinex","SOLUSD",1747612822265,[[173.13,31.5],[173.1,30.94],[173.09,215.82],[173.08,18.64964886],[173.05,12.29965299]],[[173.23,0.86990701],[173.24,20.20318632],[173.25,18.64964886],[173.26,10.0],[173.28,47.50539785]]]
["bitfinex","SOLUSD",1747612822567,[[173.13,31.5],[173.1,30.94],[173.09,215.82],[173.05,24.42800185],[173.0,6.2974]],[[173.22,18.64964886],[173.23,0.86990701],[173.24,20.20318632],[173.25,10.0],[173.28,28.85574899]]]
["bitfinex","SOLUSD",1747612822755,[[173.06,18.64964886],[173.05,5.77835299],[173.02,76.88847292],[173.0,35.19906604],[172.99,2.94408463]],[[173.21,0.86990701],[173.24,20.20318632],[173.27,18.64964886],[173.28,28.85574899],[173.3,10.0]]]
["bitfinex","SOLUSD",1747612823071,[[173.05,5.77835299],[173.03,18.97768545],[173.02,76.88847292],[173.0,35.19906604],[172.99,2.94408463]],[[173.21,0.86990701],[173.24,20.20318632],[173.27,18.64964886],[173.28,28.85574899],[173.3,10.0]]]
["bitfinex","SOLUSD",1747612823324,[[173.08,18.64964886],[173.07,5.77800889],[173.05,14.4466917],[173.03,0.32803659],[173.02,62.44]],[[173.21,0.86990701],[173.24,20.20318632],[173.27,18.64964886],[173.28,28.85574899]]]
["bitfinex","SOLUSD",1747612823325,[[173.08,18.64964886],[173.07,5.77800889],[173.05,14.4466917],[173.03,0.32803659],[173.02,62.44]],[[173.2,5.77367205],[173.21,0.86990701],[173.24,14.43084737],[173.27,18.64964886],[173.28,28.85574899]]]
["bitfinex","SOLUSD",1747612823572,[[173.08,18.64964886],[173.07,5.77800889],[173.05,14.4466917],[173.03,0.32803659],[173.02,62.44]],[[173.19,0.86990701],[173.2,5.77367205],[173.24,14.43084737],[173.27,18.64964886],[173.28,28.85574899]]]
["bitfinex","SOLUSD",1747612823744,[[173.1,18.64964886],[173.09,30.82],[173.07,5.77800889],[173.03,0.32803659],[173.02,31.52]],[[173.19,0.86990701],[173.21,5.77334256],[173.24,14.43084737],[173.27,18.64964886],[173.28,28.85574899]]]
["bitfinex","SOLUSD",1747612824066,[[173.08,18.64964886],[173.07,5.77800889],[173.03,0.32803659],[172.99,12.94408463],[172.98,12.22916582]],[[173.19,0.86990701],[173.21,5.77334256],[173.24,14.43084737],[173.27,18.64964886],[173.28,28.85574899]]]
["bitfinex","SOLUSD",1747612824278,[[173.08,18.64964886],[173.07,5.77800889],[173.06,50.16964886],[173.05,30.84],[173.03,14.77583438]],[[173.19,0.86990701],[173.2,6.1028],[173.21,20.20668936],[173.24,18.64964886],[173.26,10.0]]]
["bitfinex","SOLUSD",1747612824569,[[173.08,18.64964886],[173.07,5.77800889],[173.06,31.52],[173.05,30.84],[173.03,14.77583438]],[[173.19,0.86990701],[173.2,6.1028],[173.21,20.20668936],[173.26,18.64964886],[173.27,10.0]]]
["bitfinex","SOLUSD",1747612824763,[[173.08,18.64964886],[173.07,5.77800889],[173.06,31.52],[173.05,45.28586392],[173.03,0.32803659]],[[173.19,0.86990701],[173.2,6.1028],[173.21,5.77334256],[173.25,14.43077001],[173.26,18.64964886]]]
["bitfinex","SOLUSD",1747612825067,[[173.1,18.64964886],[173.09,10.0],[173.08,18.64964886],[173.07,52.12215385],[173.06,31.52]],[[173.24,0.86990701],[173.29,5.77092046],[173.32,6.388],[173.33,15.93166202],[173.37,11.50205811]]]
["bitfinex","SOLUSD",1747612825365,[[173.16,18.64964886],[173.15,20.21368755],[173.13,16.0034],[173.12,1.5673],[173.11,215.96]],[[173.28,0.86990701],[173.36,14.42088673],[173.37,11.50205811],[173.38,6.388],[173.4,31.7]]]
["bitfinex","SOLUSD",1747612825666,[[173.18,18.64964886],[173.17,63.44],[173.15,20.21368755],[173.14,11.15442041],[173.13,6.0034]],[[173.35,6.63858309],[173.37,11.50205811],[173.38,6.388],[173.4,14.41830101],[173.46,225.96]]]
["bitfinex","SOLUSD",1747612825874,[[173.18,18.64964886],[173.17,63.44],[173.15,20.21368755],[173.14,1.15442041],[173.13,16.0034]],[[173.35,6.63858309],[173.37,11.50205811],[173.38,6.388],[173.4,14.41830101],[173.43,10.0]]]
["bitfinex","SOLUSD",1747612826059,[[173.18,19.80374805],[173.17,63.44],[173.15,20.21368755],[173.13,6.0034],[173.11,225.96]],[[173.35,6.63858309],[173.37,11.50205811],[173.38,6.388],[173.4,14.41830101],[173.41,10.0]]]
["bitfinex","SOLUSD",1747612826374,[[173.18,18.64964886],[173.17,63.44],[173.15,20.21368755],[173.13,6.0034],[173.12,11.5673]],[[173.35,6.63858309],[173.37,11.50205811],[173.38,6.388],[173.4,14.41830101],[173.42,11.5022]]]
["bitfinex","SOLUSD",1747612826672,[[173.18,18.64964886],[173.17,63.44],[173.15,49.09038405],[173.14,1.15431611],[173.13,6.0034]],[[173.35,0.86990701],[173.36,5.7683834],[173.37,11.50205811],[173.38,6.388],[173.4,14.41830101]]]
["bitfinex","SOLUSD",1747612826852,[[173.18,18.64964886],[173.17,63.44],[173.15,49.09038405],[173.14,10.0],[173.13,6.0034]],[[173.35,0.86990701],[173.36,5.7683834],[173.37,11.50205811],[173.38,6.388],[173.4,14.41830101]]]
["bitfinex","SOLUSD",1747612827261,[[173.2,18.64964886],[173.19,20.20901898],[173.18,18.64964886],[173.17,63.44],[173.15,28.8766965]],[[173.35,6.63868677],[173.37,11.50205811],[173.38,6.388],[173.4,14.41830101],[173.42,30.15184886]]]
["bitfinex","SOLUSD",1747612827476,[[173.2,18.64964886],[173.19,20.20901898],[173.17,63.44],[173.15,28.8766965],[173.14,10.0]],[[173.35,0.86990701],[173.37,11.50205811],[173.38,6.388],[173.4,14.41830101],[173.42,20.15184886]]]
["bitfinex","SOLUSD",1747612827695,[[173.2,18.64964886],[173.19,20.20901898],[173.17,63.44],[173.15,28.8766965],[173.14,10.0]],[[173.36,6.63825034],[173.37,11.50205811],[173.38,6.388],[173.4,14.41830101],[173.42,1.5022]]]
["bitfinex","SOLUSD",1747612827898,[[173.2,18.64964886],[173.19,49.07904611],[173.17,63.44],[173.16,11.15401515],[173.15,28.8766965]],[[173.36,0.86990701],[173.37,11.50205811],[173.38,12.1559645],[173.42,1.5022],[173.43,14.41513538]]]
["bitfinex","SOLUSD",1747612828096,[[173.2,18.64964886],[173.19,49.07904611],[173.17,63.44],[173.16,10.0],[173.15,28.8766965]],[[173.36,0.86990701],[173.38,6.388],[173.4,5.76730548],[173.42,1.5022],[173.43,14.41513538]]]
["bitfinex","SOLUSD",1747612828262,[[173.2,18.64964886],[173.19,77.94907324],[173.17,63.44],[173.16,10.0],[173.15,28.8766965]],[[173.37,0.86990701],[173.38,6.388],[173.42,1.5022],[173.46,24.41266156],[173.51,17.85475902]]]
["bitfinex","SOLUSD",1747612828471,[[173.2,18.64964886],[173.19,87.94907324],[173.17,63.44],[173.15,28.8766965],[173.06,5.29549711]],[[173.42,1.5022],[173.44,7.00460701],[173.46,14.41266156],[173.48,63.26],[173.5,40.70701788]]]
["bitfinex","SOLUSD",1747612828699,[[173.2,18.64964886],[173.19,87.94907324],[173.18,1.15387564],[173.17,63.44],[173.15,28.8766965]],[[173.41,0.86990701],[173.42,1.5022],[173.44,6.1347],[173.46,14.41266156],[173.48,63.26]]]
["bitfinex","SOLUSD",1747612828875,[[173.2,18.64964886],[173.19,87.94907324],[173.18,1.15387564],[173.17,63.44],[173.15,28.8766965]],[[173.41,0.86990701],[173.42,1.5022],[173.44,6.1347],[173.46,14.41266156],[173.47,18.64964886]]]
["bitfinex","SOLUSD",1747612829202,[[173.22,18.64964886],[173.21,11.15384891],[173.2,18.64964886],[173.19,77.94907324],[173.17,63.44]],[[173.41,0.86990701],[173.44,6.1347]]]
["bitfinex","SOLUSD",1747612829203,[[173.22,18.64964886],[173.21,11.15384891],[173.2,18.64964886],[173.19,77.94907324],[173.17,63.44]],[[173.41,0.86990701],[173.44,6.1347],[173.49,18.64964886],[173.5,45.11704071],[173.53,38.81463281]]]
["bitfinex","SOLUSD",1747612829378,[[173.24,18.64964886],[173.23,49.06771342],[173.22,18.64964886],[173.19,28.87002713],[173.18,10.0]],[[173.41,6.63662276],[173.44,6.1347],[173.5,45.11704071],[173.53,38.81463281]]]
["bitfinex","SOLUSD",1747612829379,[[173.24,18.64964886],[173.23,49.06771342],[173.22,18.64964886],[173.19,28.87002713],[173.18,10.0]],[[173.41,6.63662276],[173.44,6.1347],[173.5,42.25431788],[173.53,60.47463281],[173.54,2.8796462]]]
["bitfinex","SOLUSD",1747612829564,[[173.26,18.64964886],[173.25,279.18],[173.23,20.20435258],[173.19,28.87002713],[173.15,38.8766965]],[[173.41,6.63662276],[173.44,6.1347],[173.46,10.0],[173.48,28.82257294],[173.5,32.25431788]]]
["bitfinex","SOLUSD",1747612829890,[[173.26,18.64964886],[173.25,279.18],[173.23,20.20435258],[173.2,10.0],[173.19,28.87002713]],[[173.41,0.86990701],[173.44,6.1347],[173.5,63.91431788],[173.53,38.81463281],[173.62,50.0]]]
["bitfinex","SOLUSD",1747612830085,[[173.26,18.64964886],[173.25,279.18],[173.23,20.20435258],[173.21,10.0],[173.19,28.87002713]],[[173.44,6.1347],[173.5,63.91431788],[173.53,38.81463281],[173.62,50.0]]]
["bitfinex","SOLUSD",1747612830086,[[173.26,18.64964886],[173.25,279.18],[173.23,20.20435258],[173.21,10.0],[173.19,28.87002713]],[[173.43,6.63598947],[173.44,6.1347],[173.5,63.91431788],[173.53,38.81463281],[173.62,50.0]]]
["bitfinex","SOLUSD",1747612830288,[[173.26,18.64964886],[173.25,279.18],[173.23,20.20435258],[173.22,10.0],[173.19,28.87002713]],[[173.43,0.86990701],[173.44,6.1347],[173.45,5.76564247],[173.49,14.410738],[173.5,63.91431788]]]
["bitfinex","SOLUSD",1747612830463,[[173.26,18.64964886],[173.25,279.18],[173.23,20.20435258],[173.22,10.0],[173.19,28.87002713]],[[173.43,0.86990701],[173.45,5.76564247],[173.49,14.410738],[173.5,63.91431788]]]
["bitfinex","SOLUSD",1747612830464,[[173.28,18.64964886],[173.27,6.5265],[173.26,18.64964886],[173.25,279.18],[173.23,49.06771342]],[[173.43,0.86990701],[173.45,5.76539819],[173.49,14.410738],[173.5,63.91431788],[173.53,38.81463281]]]
["bitfinex","SOLUSD",1747612830669,[[173.28,18.64964886],[173.27,6.5265],[173.25,279.18],[173.23,49.06771342],[173.19,38.87002713]],[[173.43,0.86990701],[173.46,14.41280639],[173.49,6.2046],[173.5,63.91431788],[173.51,10.0]]]
["bitfinex","SOLUSD",1747612830881,[[173.28,18.64964886],[173.27,6.5265],[173.25,279.18],[173.23,49.06771342],[173.19,28.87002713]],[[173.43,0.86990701],[173.46,14.41280639],[173.48,18.64964886],[173.49,6.2046],[173.5,73.91431788]]]
["bitfinex","SOLUSD",1747612831193,[[173.26,18.64964886],[173.25,279.18],[173.23,49.06771342],[173.2,6.5265],[173.19,28.87002713]],[[173.45,15.28328262],[173.46,18.64964886],[173.47,5.76468553],[173.48,10.0],[173.49,6.2046]]]
["bitfinex","SOLUSD",1747612831392,[[173.28,18.64964886],[173.27,5.77133952],[173.26,33.07858907],[173.25,279.18],[173.23,57.72672168]],[[173.45,21.04863286],[173.46,18.64964886],[173.48,10.0],[173.49,6.2046],[173.69,11.60281101]]]
["bitfinex","SOLUSD",1747612831684,[[173.28,18.64964886],[173.27,20.19968833],[173.25,279.18],[173.23,57.72672168],[173.19,38.87002713]],[[173.45,21.04863286],[173.46,18.64964886],[173.49,6.2046],[173.5,81.74628569],[173.6,55.82052326]]]
["bitfinex","SOLUSD",1747612831887,[[173.28,18.64964886],[173.27,20.19968833],[173.25,279.18],[173.23,57.72672168],[173.19,28.87002713]],[[173.45,21.04863286],[173.46,18.64964886],[173.49,16.2046],[173.5,71.74628569],[173.6,55.82052326]]]
["bitfinex","SOLUSD",1747612832090,[[173.28,18.64964886],[173.27,20.19968833],[173.25,279.18],[173.23,57.72672168],[173.19,28.87002713]],[[173.45,21.04863286],[173.46,18.64964886],[173.48,10.0],[173.49,6.2046],[173.5,71.74628569]]]
["bitfinex","SOLUSD",1747612832294,[[173.28,18.64964886],[173.27,20.19968833],[173.25,279.18],[173.23,57.72672168],[173.19,28.87002713]],[[173.45,21.04863286],[173.46,18.64964886],[173.49,16.2046],[173.5,71.74628569],[174.96,36.28]]]
["bitfinex","SOLUSD",1747612832782,[[173.29,5.77067343],[173.28,18.64964886],[173.27,14.42834881],[173.25,279.18],[173.23,57.72672168]],[[173.45,21.04863286],[173.46,18.64964886],[173.47,28.82342768],[173.49,16.2046],[173.5,71.74628569]]]
["bitfinex","SOLUSD",1747612833309,[[173.25,253.31191384],[173.19,28.87002713],[173.14,10.0],[172.97,19.80687933],[172.93,81.5]],[[173.44,18.64964886],[173.45,49.87538408],[173.46,10.0],[173.49,6.2046],[173.5,71.74628569]]]
["bitfinex","SOLUSD",1747612833491,[[173.26,31.58],[173.25,247.54],[173.23,5.77263528],[173.14,28.8782712],[173.1,10.0]],[[173.41,10.0],[173.42,18.64964886],[173.43,0.86990701],[173.44,18.64964886],[173.45,49.00547707]]]
["bitfinex","SOLUSD",1747612833684,[[173.26,31.58],[173.25,247.54],[173.23,5.77263528],[173.14,28.8782712],[173.09,15.29549711]],[[173.39,18.64964886],[173.4,0.86990701],[173.41,10.0],[173.45,49.00547707],[173.47,31.52]]]
["bitfinex","SOLUSD",1747612833890,[[173.26,31.58],[173.25,247.54],[173.23,18.64964886],[173.14,38.8782712],[173.02,5.29549711]],[[173.38,0.86990701],[173.45,49.00547707],[173.46,10.0],[173.5,28.58422758],[173.52,14.07004031]]]
["bitfinex","SOLUSD",1747612834092,[[173.26,31.58],[173.25,247.54],[173.23,18.64964886],[173.17,10.0],[173.14,28.8782712]],[[173.43,18.64964886],[173.44,19.51955587],[173.45,49.00547707],[173.47,41.58],[173.5,28.58422758]]]
["bitfinex","SOLUSD",1747612834293,[[173.27,18.64964886],[173.26,31.58],[173.25,267.74190953],[173.16,10.0],[173.14,28.8782712]],[[173.42,0.86990701],[173.45,49.00547707],[173.47,50.22964886],[173.48,10.0],[173.5,28.58422758]]]
["bitfinex","SOLUSD",1747612834495,[[173.27,18.64964886],[173.26,31.58],[173.25,267.74190953],[173.17,10.0],[173.14,28.8782712]],[[173.42,0.86990701],[173.45,49.00547707],[173.47,18.64964886],[173.49,27.62665811],[173.5,28.58422758]]]
["bitfinex","SOLUSD",1747612834669,[[173.28,5.77100646],[173.26,31.58],[173.25,261.97001443],[173.19,28.86905926],[173.16,10.0]],[[173.41,5.76668012],[173.42,0.86990701],[173.43,14.41568913],[173.47,18.64964886],[173.48,28.82184396]]]
["bitfinex","SOLUSD",1747612834871,[[173.28,5.77100646],[173.26,50.22964886],[173.25,261.97001443],[173.19,28.86905926],[173.17,10.0]],[[173.4,0.86990701],[173.41,5.76668012],[173.47,28.64964886],[173.48,28.82184396],[173.57,266.0]]]
["bitfinex","SOLUSD",1747612835082,[[173.26,31.52],[173.25,247.58],[173.22,14.43235821],[173.16,10.0],[173.02,5.29549711]],[[173.4,0.86990701],[173.41,20.18338042],[173.44,18.64964886],[173.47,28.64964886],[173.48,28.82184396]]]
["bitfinex","SOLUSD",1747612835283,[[173.27,18.64964886],[173.26,31.52],[173.25,253.35177098],[173.22,14.43235821],[173.16,10.0]],[[173.4,0.86990701],[173.41,20.18338042],[173.44,18.64964886],[173.47,10.0],[173.48,28.82184396]]]
["bitfinex","SOLUSD",1747612835591,[[173.27,18.64964886],[173.26,31.52],[173.25,253.35177098],[173.22,14.43235821],[173.18,28.87008115]],[[173.4,0.86990701],[173.41,20.18338042],[173.44,18.64964886],[173.47,10.0],[173.48,28.82184396]]]
["bitfinex","SOLUSD",1747612835772,[[173.27,18.64964886],[173.26,31.52],[173.25,253.35177098],[173.22,14.43235821],[173.18,28.87008115]],[[173.4,0.86990701],[173.41,20.18338042],[173.44,18.64964886],[173.48,38.82184396],[192.8,0.26583]]]
["bitfinex","SOLUSD",1747612835977,[[173.27,18.64964886],[173.26,31.52],[173.25,253.35177098],[173.19,10.0],[173.18,28.87008115]],[[173.4,0.86990701],[173.41,5.76668012],[173.44,14.41439579],[173.48,28.82184396],[173.5,28.58422758]]]
["bitfinex","SOLUSD",1747612836175,[[173.27,18.64964886],[173.26,31.52],[173.25,254.93297098],[173.24,10.0],[173.18,28.87008115]],[[173.42,5.76635166],[173.43,0.86990701],[173.48,28.82184396],[173.5,20.19694886],[173.56,10.0]]]
["bitfinex","SOLUSD",1747612836495,[[173.27,18.64964886],[173.26,31.52],[173.25,269.36298541],[173.23,10.0],[172.76,81.5]],[[173.43,6.63593048],[173.47,14.41185441],[173.5,1.5473],[173.55,41.76],[173.64,126.24675115]]]
["bitfinex","SOLUSD",1747612836685,[[173.28,5.77100646],[173.27,18.64964886],[173.26,31.52],[173.25,292.45124329],[173.2,16.5265]],[[173.43,6.63593048],[173.45,14.41395137],[173.5,1.5473],[173.53,38.81463281],[173.55,31.76]]]
["bitfinex","SOLUSD",1747612836889,[[173.29,18.64964886],[173.28,5.77100646],[173.26,31.52],[173.25,249.1612],[173.2,16.5265]],[[173.43,6.63593048],[173.45,14.41395137],[173.5,1.5473],[173.53,28.81463281],[173.55,31.76]]]
["bitfinex","SOLUSD",1747612837100,[[173.29,18.64964886],[173.28,5.77100646],[173.26,31.52],[173.25,249.1612],[173.24,10.0]],[[173.43,6.63593048],[173.45,14.41395137],[173.5,1.5473],[173.53,28.81463281],[173.56,10.0]]]
["bitfinex","SOLUSD",1747612837272,[[173.29,18.64964886],[173.28,20.19852261],[173.26,41.52],[173.25,249.1612],[173.08,38.46235621]],[[173.45,5.76556169],[173.48,15.28100837],[173.49,6.2046],[173.5,1.5473],[173.53,28.81463281]]]
["bitfinex","SOLUSD",1747612838096,[[173.31,18.64964886],[173.3,6.4671],[173.29,18.64964886],[173.28,60.20674868],[173.26,31.52]],[[173.47,5.76468553],[173.48,0.86990701],[173.49,6.2046],[173.51,14.40852442],[173.53,28.81463281]]]
["bitfinex","SOLUSD",1747612838402,[[173.31,18.64964886],[173.3,6.4671],[173.29,10.0],[173.28,50.20674868],[173.26,31.52]],[[173.47,5.76468553],[173.48,0.86990701],[173.49,6.2046],[173.51,14.40852442],[173.53,28.81463281]]]
["bitfinex","SOLUSD",1747612838575,[[173.31,18.64964886],[173.3,6.4671],[173.29,10.0],[173.28,50.20674868],[173.26,31.52]],[[173.47,5.76468553],[173.48,0.86990701],[173.49,6.2046],[173.51,14.40852442],[193.37,66.4602984]]]
["bitfinex","SOLUSD",1747612838777,[[173.33,18.64964886],[173.32,20.19386106],[173.31,18.64964886],[173.3,6.4671],[173.28,30.00822607]],[[173.54,20.63948585],[173.56,0.86990701],[173.57,1.6516],[173.61,31.82],[173.62,10.0]]]
["bitfinex","SOLUSD",1747612838980,[[173.35,18.64964886],[173.34,63.64],[173.33,2.95407103],[173.32,20.19386106],[173.3,16.4671]],[[173.53,0.86990701],[173.54,20.63948585],[173.57,1.6516],[173.61,31.82],[173.64,12.86674581]]]
["bitfinex","SOLUSD",1747612839196,[[173.35,18.64964886],[173.34,63.64],[173.32,59.04223401],[173.3,6.4671],[173.28,28.85503231]],[[173.53,6.63259933],[173.54,20.63948585],[173.57,1.6516],[173.61,31.82],[173.64,10.0]]]
["bitfinex","SOLUSD",1747612839390,[[173.35,18.64964886],[173.34,63.64],[173.32,49.04223401],[173.31,10.0],[173.3,6.4671]],[[173.53,6.63259933],[173.54,6.2334],[173.57,16.0551994],[173.62,31.78],[173.64,10.0]]]
["bitfinex","SOLUSD",1747612839577,[[173.35,18.64964886],[173.34,73.64],[173.32,49.04223401],[173.3,6.4671],[171.81,69.8875]],[[173.53,6.63259933],[173.54,6.2334],[173.57,16.0551994],[173.64,10.0],[173.83,17.296549]]]
["bitfinex","SOLUSD",1747612839777,[[173.35,18.64964886],[173.34,73.64],[173.32,49.04223401],[171.81,69.8875]],[[173.53,6.63259933],[173.54,6.2334],[173.57,16.0551994],[173.64,10.0],[173.83,17.296549]]]
["bitfinex","SOLUSD",1747612839778,[[173.39,18.64964886],[173.38,6.0384],[173.37,18.64964886],[173.36,1.507],[173.35,28.64964886]],[[173.56,0.86990701],[173.6,20.95174098],[173.64,1.6567],[173.69,10.0],[173.7,31.74]]]
["bitfinex","SOLUSD",1747612839978,[[173.41,18.64964886],[173.4,215.92],[173.39,10.0],[173.38,6.0384],[173.36,1.507]],[[173.56,0.86990701],[173.6,20.95174098],[173.64,1.6567],[173.69,10.0],[173.7,31.74]]]
["bitfinex","SOLUSD",1747612840173,[[173.43,18.64964886],[173.42,63.62],[173.4,215.92],[173.38,6.0384],[173.37,10.0]],[[173.59,0.86990701],[173.6,20.95174098],[173.64,1.6567],[173.72,12.86847502],[173.8,224.07308599]]]
["bitfinex","SOLUSD",1747612840382,[[173.43,18.64964886],[173.42,63.62],[173.4,215.92],[173.39,10.0],[173.38,6.0384]],[[173.59,0.86990701],[173.6,20.95174098],[173.64,1.6567],[173.69,31.78],[173.71,10.0]]]
["bitfinex","SOLUSD",1747612840583,[[173.43,18.64964886],[173.42,63.62],[173.4,215.92],[173.38,16.0384],[151.9,0.1875]],[[173.59,0.86990701],[173.6,20.95174098],[173.64,1.6567],[173.69,31.78]]]
["bitfinex","SOLUSD",1747612840584,[[173.43,18.64964886],[173.42,63.62],[173.4,215.92],[173.38,16.0384],[151.9,0.1875]],[[173.59,0.86990701],[173.6,20.95174098],[173.64,1.6567],[173.69,31.78],[173.72,12.86847502]]]
["bitfinex","SOLUSD",1747612840788,[[173.43,18.64964886],[173.42,63.62],[173.4,215.92],[173.38,6.0384],[173.37,10.0]],[[173.59,21.03235876],[173.6,6.5507],[173.64,1.6567],[173.68,10.0],[173.69,31.78]]]
["bitfinex","SOLUSD",1747612840987,[[173.45,18.64964886],[173.44,20.17988929],[173.42,63.62],[173.41,3.40856918],[173.4,244.75463044]],[[173.59,0.86990701],[173.61,5.76036765],[173.64,1.6567],[173.75,10.0],[173.77,18.65547688]]]
["bitfinex","SOLUSD",1747612841281,[[173.45,18.64964886],[173.44,20.17988929],[173.43,10.0],[173.42,63.62],[173.41,4.56121665]],[[173.62,5.75975312],[173.63,0.86990701],[173.66,6.5478],[173.71,1.5884],[173.72,31.74]]]
["bitfinex","SOLUSD",1747612841496,[[173.45,18.64964886],[173.44,20.17988929],[173.43,10.0],[173.42,63.62],[173.41,3.40856918]],[[173.62,5.75975312],[173.63,0.86990701],[173.66,6.5478],[173.71,1.5884],[173.72,31.74]]]
["bitfinex","SOLUSD",1747612841800,[[173.45,18.64964886],[173.44,20.17988929],[173.42,63.62],[173.41,3.40856918],[173.38,16.0384]],[[173.61,0.86990701],[173.62,5.75975312],[173.66,35.33975518],[173.71,11.5884],[173.72,31.74]]]
["bitfinex","SOLUSD",1747612842002,[[173.47,18.64964886],[173.46,31.68],[173.45,18.64964886],[173.44,20.17988929],[173.42,31.82]],[[173.61,0.86990701],[173.62,5.75975312],[173.66,35.33975518],[173.67,18.64964886],[173.69,10.0]]]
["bitfinex","SOLUSD",1747612842213,[[173.47,18.64964886],[173.46,31.68],[173.44,20.17988929],[173.42,31.82],[173.38,16.0384]],[[173.61,0.86990701],[173.62,5.75975312],[173.66,35.33975518],[173.67,18.64964886],[173.69,10.0]]]
["bitfinex","SOLUSD",1747612842379,[[173.47,18.64964886],[173.46,31.68],[173.44,20.17988929],[173.42,31.82],[173.38,6.0384]],[[173.61,0.86990701],[173.62,5.75975312],[173.66,35.33975518],[173.67,18.64964886],[173.7,10.0]]]
["bitfinex","SOLUSD",1747612842578,[[173.47,18.64964886],[173.46,31.68],[173.44,49.00830257],[173.42,31.82],[173.41,14.56098241]],[[173.61,0.86990701],[173.62,5.75975312],[173.65,14.39691362],[173.66,6.5478],[173.71,11.5884]]]
["bitfinex","SOLUSD",1747612842778,[[173.47,18.64964886],[173.46,31.68],[173.44,49.00830257],[173.42,31.82],[173.41,3.40856918]],[[173.61,0.86990701],[173.62,5.75975312],[173.65,14.39691362],[173.66,6.5478],[173.71,11.5884]]]
["bitfinex","SOLUSD",1747612842985,[[173.49,18.64964886],[173.48,5.76435323],[173.46,31.68],[173.42,31.82],[173.41,3.40856918]],[[173.61,6.6301823],[173.63,14.39917691],[173.66,35.34055194],[173.69,28.64964886],[173.71,1.5884]]]
["bitfinex","SOLUSD",1747612843197,[[173.5,31.82],[173.49,18.64964886],[173.48,5.76435323],[173.46,31.68],[173.41,3.40856918]],[[173.61,6.6301823],[173.63,14.39917691],[173.66,35.34055194],[173.69,18.64964886],[173.7,10.0]]]
["bitfinex","SOLUSD",1747612843397,[[173.5,63.48],[173.48,5.76435323],[173.46,18.64964886],[173.44,14.41371222],[173.41,3.40856918]],[[173.61,21.03027446],[173.66,53.9902008],[173.67,10.0],[173.74,34.52872516],[173.77,72.09665574]]]
["bitfinex","SOLUSD",1747612843607,[[173.5,63.48],[173.48,5.76435323],[173.46,18.64964886],[173.44,14.41371222],[173.41,3.40856918]],[[173.61,21.03027446],[173.66,53.9902008],[173.68,10.0],[173.74,34.52872516],[173.77,22.09665574]]]
["bitfinex","SOLUSD",1747612843786,[[173.5,63.48],[173.48,5.76435323],[173.46,18.64964886],[173.44,14.41371222],[173.41,3.40856918]],[[173.61,21.03027446],[173.66,53.9902008],[173.67,10.0],[173.74,34.52872516],[173.77,22.09665574]]]
["bitfinex","SOLUSD",1747612843986,[[173.5,63.48],[173.46,18.64964886],[173.41,3.40856918]],[[173.61,21.03027446],[173.66,53.9902008],[173.67,10.0],[173.74,34.52872516],[173.77,22.09665574]]]
["bitfinex","SOLUSD",1747612843987,[[173.5,63.48],[173.46,5.76473788],[173.41,14.41647727],[173.32,38.84837295],[173.22,18.65547688]],[[173.61,21.03027446],[173.63,18.64964886],[173.65,10.0],[173.66,85.5502008],[173.73,49.08]]]
["bitfinex","SOLUSD",1747612844188,[[173.5,63.48],[173.47,5.76450457],[173.44,18.64964886],[173.35,10.0],[173.32,28.84837295]],[[173.61,21.03027446],[173.65,18.64964886],[173.66,66.90055194],[173.67,10.0],[173.73,31.82]]]
["bitfinex","SOLUSD",1747612844398,[[173.5,63.48],[173.47,5.76450457],[173.44,18.64964886],[173.35,10.0],[173.32,28.84837295]],[[173.61,21.03027446],[173.65,18.64964886],[173.66,66.90055194],[173.68,10.0],[173.73,31.82]]]
["bitfinex","SOLUSD",1747612844903,[[173.5,63.48],[173.47,5.76450457],[173.44,18.64964886],[173.35,10.0],[173.32,28.84837295]],[[173.61,21.03027446],[173.65,28.64964886],[173.66,66.90055194],[173.73,31.82],[194.5,1000.0]]]
["bitfinex","SOLUSD",1747612845078,[[173.5,63.48],[173.32,28.84837295]],[[173.61,21.03027446],[173.66,66.90055194],[173.73,31.82]]]
["bitfinex","SOLUSD",1747612845079,[[173.5,31.82],[173.4,215.92],[173.32,28.84837295],[173.31,10.0],[173.18,100.82567186]],[[173.6,18.64964886],[173.61,49.83045878],[173.63,10.0],[173.66,66.90055194],[173.68,7.83196781]]]
["bitfinex","SOLUSD",1747612845282,[[173.5,31.82],[173.46,31.48],[173.42,24.41577867],[173.4,215.92],[173.39,14.41774976]],[[173.59,0.86990701],[173.6,18.64964886],[173.61,48.96055177],[173.62,10.0],[173.66,66.90055194]]]
["bitfinex","SOLUSD",1747612845495,[[173.5,31.82],[173.46,31.48],[173.42,24.41577867],[173.4,215.92],[173.39,14.41774976]],[[173.58,1.6143],[173.59,0.86990701],[173.6,18.64964886],[173.61,48.96055177],[173.62,10.0]]]
["bitfinex","SOLUSD",1747612845694,[[173.5,31.82],[173.46,31.48],[173.42,24.41577867],[173.4,215.92],[173.39,14.41774976]],[[173.57,0.86990701],[173.58,1.6143],[173.6,18.64964886],[173.61,48.96055177],[173.62,10.0]]]
["bitfinex","SOLUSD",1747612845903,[[173.5,31.82],[173.43,5.76581236],[173.42,18.64964886],[173.41,26.0],[173.4,215.92]],[[173.57,26.86990701],[173.58,1.6143],[173.6,18.64964886],[173.61,48.96055177],[173.62,10.0]]]
["bitfinex","SOLUSD",1747612846111,[[173.5,31.82],[173.44,31.44],[173.4,221.68672853],[173.36,15.92770332],[173.14,359.78]],[[173.57,26.86990701],[173.58,1.6143],[173.6,18.64964886],[173.61,77.76073609],[173.62,10.0]]]
["bitfinex","SOLUSD",1747612846409,[[173.42,63.24],[173.4,240.33637739],[173.39,81.5],[173.36,152.72770332],[173.33,2.82005707]],[[173.53,26.0],[173.56,6.46],[173.57,0.86990701],[173.58,1.6143],[173.6,28.64964886]]]
["bitfinex","SOLUSD",1747612846599,[[173.42,63.24],[173.4,240.33637739],[173.39,81.5],[173.38,20.45697014],[173.36,138.307]],[[173.52,0.86990701],[173.53,26.0],[173.56,6.46],[173.58,1.6143],[173.6,18.64964886]]]
["bitfinex","SOLUSD",1747612846998,[[173.42,69.00630022],[173.4,234.56964886],[173.39,107.5],[173.38,20.45697014],[173.36,138.307]],[[173.51,5.76335657],[173.52,0.86990701],[173.53,26.0],[173.54,14.40617293],[173.56,6.46]]]
["bitfinex","SOLUSD",1747612847311,[[173.42,69.00630022],[173.4,234.56964886],[173.39,107.5],[173.38,20.45697014],[173.36,138.307]],[[173.51,5.76335657],[173.53,26.0],[173.54,14.40617293],[173.56,6.46]]]
["bitfinex","SOLUSD",1747612847312,[[173.42,69.00630022],[173.4,234.56964886],[173.39,107.5],[173.38,20.45697014],[173.36,138.307]],[[173.5,0.86990701],[173.51,5.76335657],[173.53,26.0],[173.54,14.40617293],[173.56,6.46]]]
["bitfinex","SOLUSD",1747612847481,[[173.42,69.00630022],[173.4,234.56964886],[173.39,81.5],[173.38,20.45697014],[173.36,138.307]],[[173.5,0.86990701],[173.51,5.76335657],[173.53,26.0],[173.54,14.40617293],[173.56,6.46]]]
["bitfinex","SOLUSD",1747612847801,[[173.42,31.8],[173.4,215.92],[173.39,112.8],[173.38,18.64964886],[173.36,138.307]],[[173.5,0.86990701],[173.51,5.76335657],[173.53,26.0],[173.56,35.26852982],[173.57,28.64964886]]]
["bitfinex","SOLUSD",1747612847995,[[173.42,31.8],[173.4,215.92],[173.39,112.8],[173.38,18.64964886],[173.36,138.307]],[[173.5,0.86990701],[173.51,20.17174801],[173.53,26.0],[173.56,35.26852982],[173.57,28.64964886]]]
["bitfinex","SOLUSD",1747612848200,[[173.42,31.8],[173.4,215.92],[173.39,112.8],[173.38,18.64964886],[173.36,164.307]],[[173.5,0.86990701],[173.51,20.17174801],[173.53,26.0],[173.56,35.26852982],[173.57,28.64964886]]]
["bitfinex","SOLUSD",1747612848599,[[173.42,31.8],[173.4,215.92],[173.37,5.76772646],[173.36,27.507],[173.35,95.92156181]],[[173.5,0.86990701],[173.51,20.17174801],[173.53,26.0],[173.56,35.26852982],[173.57,45.90964886]]]
["bitfinex","SOLUSD",1747612848910,[[173.42,31.8],[173.4,215.92],[173.39,31.22],[173.38,5.76766549],[173.36,46.15664886]],[[173.5,0.86990701],[173.51,20.17174801],[173.53,26.0],[173.56,35.26852982],[173.57,45.90964886]]]
["bitfinex","SOLUSD",1747612849207,[[173.42,31.8],[173.4,215.92],[173.39,31.22],[173.38,5.76766549],[173.36,46.15664886]],[[173.49,5.76402098],[173.5,0.86990701],[173.51,14.40839144],[173.53,26.0],[173.56,35.26852982]]]
["bitfinex","SOLUSD",1747612849511,[[173.42,31.8],[173.4,215.92],[173.37,31.14],[173.34,18.64964886],[173.32,14.42396905]],[[173.48,0.86990701],[173.49,20.17407343],[173.5,26.0],[173.52,28.81669828],[173.54,35.90964886]]]
["bitfinex","SOLUSD",1747612849682,[[173.42,31.8],[173.4,215.92],[173.37,31.14],[173.34,44.64964886],[173.32,14.42396905]],[[173.48,0.86990701],[173.49,20.17407343],[173.5,26.0],[173.52,28.81669828],[173.54,35.90964886]]]
["bitfinex","SOLUSD",1747612849880,[[173.42,31.8],[173.4,215.92],[173.37,36.90796656],[173.34,44.64964886],[173.32,14.42396905]],[[173.48,0.86990701],[173.49,20.17407343],[173.5,26.0],[173.52,28.81669828],[173.54,35.90964886]]]
["bitfinex","SOLUSD",1747612850079,[[173.42,31.8],[173.4,215.92],[173.38,5.76754735],[173.37,31.14],[173.34,44.64964886]],[[173.48,0.86990701],[173.49,20.17407343],[173.5,26.0],[173.52,28.81669828],[173.54,18.64964886]]]
["bitfinex","SOLUSD",1747612850317,[[173.42,31.8],[173.4,215.92],[173.37,75.78964886],[173.34,26.0],[173.32,2.81459795]],[[173.49,6.63392799],[173.52,26.0],[173.53,14.40750852],[173.58,1.6143],[173.6,10.0]]]
["bitfinex","SOLUSD",1747612850611,[[173.42,37.56611062],[173.4,234.56964886],[173.37,57.14],[173.34,81.5],[173.32,2.81459795]],[[173.51,6.63359464],[173.54,26.0],[173.56,6.46],[173.57,14.40413129],[173.58,1.6143]]]
["bitfinex","SOLUSD",1747612850789,[[173.42,37.56611062],[173.4,234.56964886],[173.37,57.14],[173.34,81.5],[173.32,2.81459795]],[[173.51,6.63359464],[173.54,26.0],[173.56,6.46],[173.58,1.6143],[175.11,214.60059908]]]
["bitfinex","SOLUSD",1747612850989,[[173.42,37.56611062],[173.4,234.56964886],[173.37,57.14],[173.34,81.5],[173.32,2.81459795]],[[173.51,6.63359464],[173.54,26.0],[173.56,6.46],[173.58,1.6143],[173.63,62.78]]]
["bitfinex","SOLUSD",1747612851192,[[173.4,221.68698291],[173.37,49.62964886],[173.36,31.8],[173.31,3.45836363],[173.3,30.38058845]],[[173.48,26.0],[173.51,6.63359464],[173.56,53.91888927],[173.58,18.8743],[173.63,62.78]]]
["bitfinex","SOLUSD",1747612851391,[[173.4,221.68698291],[173.37,49.62964886],[173.36,31.8],[173.35,26.0],[173.31,84.95836363]],[[173.5,26.86990701],[173.51,5.76368763],[173.56,35.26924041],[173.58,20.26394886],[173.61,38.80018432]]]
["bitfinex","SOLUSD",1747612851685,[[173.4,221.68698291],[173.37,49.62964886],[173.36,46.22024031],[173.35,26.0],[173.31,84.95836363]],[[173.5,0.86990701],[173.51,5.76368763],[173.54,14.40615341],[173.56,35.26924041],[173.58,20.26394886]]]
["bitfinex","SOLUSD",1747612851904,[[173.4,221.68698291],[173.37,49.62964886],[173.36,46.22024031],[173.35,26.0],[173.31,84.95836363]],[[173.5,0.86990701],[173.51,5.76368763],[173.52,26.0],[173.54,14.40615341],[173.56,35.26924041]]]
["bitfinex","SOLUSD",1747612852102,[[173.4,221.68698291],[173.37,49.62964886],[173.36,46.22024031],[173.35,26.0],[173.32,2.92712011]],[[173.5,0.86990701],[173.51,5.76368763],[173.52,26.0],[173.54,14.40615341],[173.56,35.26924041]]]
["bitfinex","SOLUSD",1747612852314,[[173.41,18.64964886],[173.4,221.68698291],[173.38,26.0],[173.37,30.98],[173.36,31.8]],[[173.51,6.63359464],[173.54,14.40615341],[173.56,6.46],[173.58,1.6143],[173.62,17.26]]]
["bitfinex","SOLUSD",1747612852509,[[173.4,221.68698291],[173.38,26.0],[173.37,30.98],[173.36,31.8],[173.35,81.5]],[[173.51,6.63331679],[173.54,14.40615341],[173.56,6.46],[173.57,28.80837144],[173.58,1.6143]]]
["bitfinex","SOLUSD",1747612852712,[[173.3,1.5291],[173.29,215.76],[173.28,6.2372],[173.22,100.15547688],[173.18,142.09549711]],[[173.51,6.63331679],[173.54,14.40615341],[173.56,6.46],[173.58,1.6143]]]
["bitfinex","SOLUSD",1747612852713,[[173.3,1.5291],[173.29,215.76],[173.28,6.2372],[173.22,100.15547688],[173.18,142.09549711]],[[173.48,26.0],[173.5,18.64964886],[173.51,48.30170823],[173.54,30.84],[173.56,25.10964886]]]
["bitfinex","SOLUSD",1747612853013,[[173.33,30.84],[173.31,51.03502625],[173.3,27.5291],[173.29,215.76],[173.28,6.2372]],[[173.47,0.86990701],[173.48,26.0],[173.5,18.64964886],[173.51,30.17180122],[173.54,30.84]]]
["bitfinex","SOLUSD",1747612853181,[[173.35,18.64964886],[173.34,5.76900888],[173.33,30.84],[173.31,34.42049885],[173.3,56.38075546]],[[173.46,5.76501787],[173.47,0.86990701],[173.48,26.0],[173.53,10.0],[173.54,30.84]]]
["bitfinex","SOLUSD",1747612853384,[[173.35,18.64964886],[173.34,5.76900888],[173.33,30.84],[173.31,34.42049885],[173.3,56.38075546]],[[173.45,0.86990701],[173.46,5.76501787],[173.47,26.0],[173.53,10.0],[173.54,30.84]]]
["bitfinex","SOLUSD",1747612853587,[[173.35,18.64964886],[173.34,5.76900888],[173.33,30.84],[173.31,34.42049885],[173.3,30.38075546]],[[173.45,0.86990701],[173.46,5.76501787],[173.47,26.0],[173.53,10.0],[173.54,30.84]]]
["bitfinex","SOLUSD",1747612853912,[[173.35,18.64964886],[173.34,5.76900888],[173.33,30.84],[173.32,26.0],[173.31,34.42049885]],[[173.45,0.86990701],[173.46,5.76501787],[173.47,26.0],[173.53,10.0],[173.54,30.84]]]
["bitfinex","SOLUSD",1747612854088,[[173.35,18.64964886],[173.34,5.76900888],[173.33,30.84],[173.31,34.42049885]],[[173.45,0.86990701],[173.46,5.76501787],[173.47,26.0],[173.53,10.0],[173.54,30.84]]]
["bitfinex","SOLUSD",1747612854089,[[173.35,18.64964886],[173.34,46.19153109],[173.33,30.84],[173.31,34.42049885],[173.29,297.26]],[[173.46,0.86990701],[173.5,26.0],[173.53,28.81510315],[173.56,35.10964886],[173.69,184.7]]]
["bitfinex","SOLUSD",1747612854291,[[173.35,18.64964886],[173.34,46.19153109],[173.33,30.84],[173.31,34.42049885],[173.29,297.26]],[[173.49,0.86990701],[173.5,26.0],[173.53,28.81510315],[173.56,35.10964886],[173.58,46.15352354]]]
["bitfinex","SOLUSD",1747612854610,[[173.35,18.64964886],[173.34,46.19153109],[173.33,30.84],[173.31,34.42049885],[173.29,297.26]],[[173.49,0.86990701],[173.5,26.0],[173.53,28.81510315],[173.55,10.0],[173.56,25.10964886]]]
["bitfinex","SOLUSD",1747612854803,[[173.35,18.64964886],[173.34,46.19153109],[173.33,30.84],[173.31,34.42049885],[173.29,297.26]],[[173.49,0.86990701],[173.5,26.0],[173.53,28.81510315],[173.56,35.10964886],[193.45,1.0]]]
["bitfinex","SOLUSD",1747612855004,[[173.35,18.64964886],[173.34,46.19153109],[173.33,30.84],[173.31,34.42049885],[173.29,297.26]],[[173.49,0.86990701],[173.5,26.0],[173.53,28.81510315],[173.56,35.10964886],[175.04,900.76170473]]]
["bitfinex","SOLUSD",1747612855207,[[173.36,5.76834333],[173.35,18.64964886],[173.34,40.42252221],[173.33,30.84],[173.31,34.42049885]],[[173.48,5.76435323],[173.49,0.86990701],[173.5,40.4092219],[173.53,28.81510315],[173.55,10.0]]]
["bitfinex","SOLUSD",1747612855397,[[173.36,5.76834333],[173.35,18.64964886],[173.34,40.42252221],[173.33,30.84],[173.31,34.42049885]],[[173.47,0.86990701],[173.48,5.76435323],[173.5,40.4092219],[173.53,28.81510315],[173.56,35.10964886]]]
["bitfinex","SOLUSD",1747612855896,[[173.37,18.64964886],[173.36,20.18920165],[173.35,18.64964886],[173.34,26.0],[173.33,30.84]],[[173.47,0.86990701],[173.48,5.76435323],[173.5,26.0],[173.53,14.40673708],[173.56,35.26904216]]]
["bitfinex","SOLUSD",1747612856094,[[173.41,18.64964886],[173.4,26.0],[173.37,18.64964886],[173.36,20.18920165],[173.34,110.34381688]],[[173.5,0.86990701],[173.56,6.46],[173.58,1.6143],[173.64,40.5],[173.65,275.39441667]]]
["bitfinex","SOLUSD",1747612856299,[[173.43,18.64964886],[173.42,61.32],[173.4,26.0],[173.39,6.1915],[173.36,20.18920165]],[[173.55,21.03700582],[173.56,6.46],[173.58,1.6143],[173.6,10.0],[173.61,47.44983318]]]
["bitfinex","SOLUSD",1747612856506,[[173.42,61.32],[173.4,26.0],[173.39,6.1915],[173.36,20.18920165],[173.29,215.76]],[[173.55,21.03700582],[173.56,6.46],[173.58,1.6143],[173.6,10.0],[173.61,47.44983318]]]
["bitfinex","SOLUSD",1747612856688,[[173.42,30.84],[173.36,5.76834333],[173.35,26.0],[173.34,6.1915],[173.33,14.42305957]],[[173.52,26.0],[173.55,21.03700582],[173.56,16.46],[173.58,20.26394886],[173.61,18.64964886]]]
["bitfinex","SOLUSD",1747612856883,[[173.42,30.84],[173.4,30.44],[173.37,18.64964886],[173.36,5.76834333],[173.35,26.0]],[[173.51,0.86990701],[173.52,26.0],[173.55,48.81674767],[173.56,6.46],[173.58,20.26394886]]]
["bitfinex","SOLUSD",1747612857192,[[173.42,30.84],[173.4,30.44],[173.37,24.41757437],[173.29,244.61171625],[173.23,136.8]],[[173.49,26.0],[173.5,20.17291066],[173.51,0.86990701],[173.55,57.45979002],[173.56,6.46]]]
["bitfinex","SOLUSD",1747612857509,[[173.42,30.84],[173.4,30.44],[173.37,5.76792551],[173.35,18.64964886],[173.29,244.61171625]],[[173.47,26.0],[173.48,0.86990701],[173.5,20.17291066],[173.53,10.0],[173.55,47.45979002]]]
["bitfinex","SOLUSD",1747612857718,[[173.42,30.84],[173.3,15.95465051],[173.29,215.76],[173.27,2.92827252],[173.21,10.0]],[[173.46,0.86990701],[173.47,26.0],[173.5,20.17291066],[173.52,18.64964886],[173.53,10.0]]]
["bitfinex","SOLUSD",1747612857933,[[173.31,18.64964886],[173.3,1.5291],[173.29,222.3522],[173.27,14.42803267],[173.19,44.16495488]],[[173.46,0.86990701],[173.47,26.0],[173.49,18.64964886],[173.5,48.99135446],[173.51,10.0]]]
["bitfinex","SOLUSD",1747612858090,[[173.31,61.18],[173.29,215.76],[173.23,8.1718],[173.19,34.16495488],[173.13,27.26]],[[173.42,26.0],[173.44,10.0],[173.45,8.0733],[173.46,19.51955587],[173.47,17.26]]]
["bitfinex","SOLUSD",1747612858292,[[173.31,61.18],[173.29,215.76],[173.25,5.77198329],[173.23,8.1718],[173.19,34.16495488]],[[173.42,26.0],[173.44,10.0],[173.45,8.0733],[173.46,19.51955587],[173.47,17.26]]]
["bitfinex","SOLUSD",1747612858293,[[173.31,61.18],[173.29,215.76],[173.25,5.77198329],[173.23,8.1718],[173.21,14.43305177]],[[173.4,26.0],[173.41,0.86990701],[173.42,10.0],[173.43,18.64964886],[173.44,17.26]]]
["bitfinex","SOLUSD",1747612858599,[[173.31,30.84],[173.29,215.76],[173.26,30.3],[173.24,5.77229194],[173.23,8.1718]],[[173.39,0.86990701],[173.4,26.0],[173.42,10.0],[173.43,35.90964886],[173.46,30.32]]]
["bitfinex","SOLUSD",1747612858795,[[173.31,30.84],[173.29,215.76],[173.26,30.3],[173.24,5.77229194],[173.23,26.82144886]],[[173.39,0.86990701],[173.4,26.0],[173.43,45.90964886],[173.46,30.32],[193.06,0.26699152]]]
["bitfinex","SOLUSD",1747612859015,[[173.31,30.84],[173.29,215.76],[173.26,30.3],[173.25,5.77183941],[173.23,26.82144886]],[[173.39,0.86990701],[173.4,26.0],[173.42,10.0],[173.43,35.90964886],[173.44,2.92738294]]]
["bitfinex","SOLUSD",1747612859213,[[173.31,30.84],[173.29,215.76],[173.26,36.07162652],[173.23,26.82144886],[171.61,865.23633016]],[[173.35,26.0],[173.38,20.18687276],[173.39,0.86990701],[173.4,26.0],[173.41,28.83440609]]]
["bitfinex","SOLUSD",1747612859415,[[173.31,30.84],[173.29,215.76],[173.26,30.3],[173.23,41.25254776],[173.21,29.64101199]],[[173.38,20.18687276],[173.41,28.83440609]]]
["bitfinex","SOLUSD",1747612859416,[[173.31,30.84],[173.29,215.76],[173.26,30.3],[173.23,41.25254776],[173.21,29.64101199]],[[173.34,0.86990701],[173.37,26.0],[173.38,20.18687276],[173.41,28.83440609],[173.43,18.64964886]]]
["bitfinex","SOLUSD",1747612859597,[[173.31,30.84],[173.29,215.76],[173.26,48.94964886],[173.24,26.0],[173.23,26.82144886]],[[173.36,0.86990701],[173.38,5.76767793],[173.39,26.0],[173.41,43.25128117],[173.45,18.0733]]]
["bitfinex","SOLUSD",1747612859801,[[173.31,30.84],[173.29,215.76],[173.26,48.94964886],[173.25,14.42956371],[173.24,26.0]],[[173.37,0.86990701],[173.38,5.76767793],[173.39,26.0],[173.41,14.41687508],[173.45,8.0733]]]
["bitfinex","SOLUSD",1747612860199,[[173.31,30.84],[173.29,215.76],[173.26,30.3],[173.22,14.43213051],[173.14,10.0]],[[173.37,0.86990701],[173.38,5.76767793],[173.39,26.0],[173.43,10.0],[173.45,26.72294886]]]
["bitfinex","SOLUSD",1747612860391,[[173.18,222.3299],[173.17,1.5081],[173.1,10.0],[173.07,18.65547688],[173.04,92.56549711]],[[173.35,26.0],[173.37,0.86990701],[173.38,20.18687276],[173.4,10.0],[173.42,35.90964886]]]
["bitfinex","SOLUSD",1747612860592,[[173.19,30.84],[173.18,215.78],[173.13,6.5499],[173.11,1.5081],[173.09,3.64048631]],[[173.3,26.0],[173.33,17.8665],[173.34,0.86990701],[173.35,17.26],[173.36,18.64964886]]]
["bitfinex","SOLUSD",1747612860793,[[173.19,30.84],[173.18,215.78],[173.15,30.36],[173.12,14.44054356],[173.11,1.5081]],[[173.29,26.86990701],[173.3,26.0],[173.32,10.0],[173.33,43.77614886],[173.42,12.56574918]]]
["bitfinex","SOLUSD",1747612860998,[[173.19,30.84],[173.18,215.78],[173.15,30.36],[173.14,5.77565908],[173.11,27.5081]],[[173.29,26.86990701],[173.32,10.0],[173.33,43.77614886],[173.38,49.02526242],[173.42,12.56574918]]]
["bitfinex","SOLUSD",1747612861198,[[173.15,30.36],[173.12,30.84],[173.11,1.5081],[173.07,222.3189],[172.98,22.22916582]],[[173.24,26.0],[173.27,20.19968833],[173.28,38.85657321],[173.29,26.86990701],[173.3,35.90964886]]]
["bitfinex","SOLUSD",1747612861515,[[173.12,30.84],[173.08,5.77764978],[173.07,215.84],[173.04,6.94649711],[172.98,12.22916582]],[[173.23,0.86990701],[173.24,26.0],[173.27,56.10933719],[173.28,28.85657321],[173.29,10.0]]]
["bitfinex","SOLUSD",1747612861814,[[173.07,246.12],[173.06,30.84],[173.05,5.77838057],[173.04,6.94649711],[173.01,6.1503]],[[173.18,26.0],[173.22,18.64964886],[173.23,10.86990701],[173.27,20.19968833],[173.28,28.85657321]]]
["bitfinex","SOLUSD",1747612862015,[[173.07,246.12],[173.06,30.84],[173.05,5.7786517],[173.04,6.94649711],[173.01,6.1503]],[[173.17,0.86990701],[173.18,26.0],[173.22,28.64964886],[173.27,20.19968833],[173.28,28.85657321]]]
["bitfinex","SOLUSD",1747612862320,[[173.07,246.12],[173.06,30.84],[173.05,5.77862219],[173.04,6.94649711],[173.01,6.1503]],[[173.17,0.86990701],[173.19,26.0],[173.22,28.64964886],[173.27,49.05638596],[173.28,28.85657321]]]
["bitfinex","SOLUSD",1747612862499,[[173.07,246.12],[173.06,30.84],[173.05,5.77862219],[173.04,1.651],[173.03,18.97768545]],[[173.17,0.86990701],[173.19,26.0],[173.22,28.64964886],[173.27,49.05638596],[173.28,28.85657321]]]
["bitfinex","SOLUSD",1747612862815,[[173.07,215.84],[173.06,30.84],[173.05,5.77862219],[173.04,1.651],[173.03,18.97768545]],[[173.17,0.86990701],[173.19,26.0],[173.21,10.0],[173.22,18.64964886],[173.24,30.2]]]
["bitfinex","SOLUSD",1747612863025,[[173.06,30.84],[173.03,0.32803659],[173.01,30.2],[172.97,1.651],[172.96,14.45343553]],[[173.18,25.52045587],[173.19,10.0],[173.2,1.6504],[173.21,26.0],[173.24,61.04]]]
["bitfinex","SOLUSD",1747612863403,[[173.06,30.84],[173.03,0.32803659],[173.01,30.2],[172.99,14.45161917],[172.97,1.651]],[[173.13,26.0],[173.17,20.21135299],[173.18,6.87080701],[173.2,30.51911887],[173.22,10.0]]]
["bitfinex","SOLUSD",1747612863597,[[173.06,30.84],[173.03,0.32803659],[173.01,30.2],[172.99,14.45161917],[172.97,1.651]],[[173.12,0.86990701],[173.14,26.0],[173.17,5.77467228],[173.18,6.0009],[173.2,1.6504]]]
["bitfinex","SOLUSD",1747612863792,[[173.06,36.61814838],[173.03,0.32803659],[173.02,18.64964886],[173.01,44.64921596],[173.0,26.0]],[[173.12,0.86990701],[173.17,5.77467228],[173.18,6.0009],[173.2,1.6504],[173.21,14.43395332]]]
["bitfinex","SOLUSD",1747612864000,[[173.06,36.61814838],[173.03,0.32803659],[173.01,30.2],[173.0,26.0],[172.91,10.0]],[[173.16,0.86990701],[173.18,5.77438082],[173.23,28.64964886],[173.24,6.0009],[173.26,1.6014]]]
["bitfinex","SOLUSD",1747612864199,[[173.06,30.84],[173.04,5.77876635],[173.03,0.32803659],[173.02,18.64964886],[173.01,44.64963386]],[[173.15,26.0],[173.16,0.86990701],[173.18,5.77438082],[173.23,28.64964886],[173.24,6.0009]]]
["bitfinex","SOLUSD",1747612864200,[[173.06,30.84],[173.04,5.77876635],[173.03,0.32803659],[173.02,18.64964886],[173.01,44.64963386]],[[173.15,26.0],[173.16,0.86990701],[173.18,5.77438082],[173.22,10.0],[173.23,18.64964886]]]
["bitfinex","SOLUSD",1747612864396,[[173.06,30.84],[173.03,0.32803659],[173.01,30.2],[172.97,16.10358025],[172.88,10.0]],[[173.14,0.86990701],[173.15,26.0],[173.18,20.21022791],[173.2,28.64964886],[173.22,28.86555687]]]
["bitfinex","SOLUSD",1747612864624,[[173.06,30.84],[173.03,0.32803659],[173.01,30.2],[173.0,18.64964886],[172.98,38.22916582]],[[173.14,0.86990701],[173.15,26.0],[173.18,20.21022791],[173.2,18.64964886],[173.22,38.86555687]]]
["bitfinex","SOLUSD",1747612864930,[[173.15,18.64964886],[173.14,26.0],[173.11,8.0957],[173.07,54.47341528],[173.06,30.84]],[[173.3,6.0009],[173.33,1.6014],[173.4,30.34],[173.41,30.86],[173.42,10.0]]]
["bitfinex","SOLUSD",1747612865106,[[173.15,18.64964886],[173.11,8.0957],[173.07,54.47341528]],[[173.3,6.0009],[173.33,1.6014],[173.4,30.34],[173.41,30.86],[173.42,10.0]]]
["bitfinex","SOLUSD",1747612865107,[[173.19,18.64964886],[173.18,26.0],[173.16,61.2],[173.15,215.96],[173.11,8.0957]],[[173.38,6.0009],[173.39,0.86990701],[173.4,1.6014],[173.41,30.86],[173.42,10.0]]]
["bitfinex","SOLUSD",1747612865304,[[173.2,5.77367205],[173.18,14.43531981],[173.16,87.2],[173.15,215.96],[173.11,8.0957]],[[173.36,5.76834333],[173.37,0.86990701],[173.38,16.0009],[173.4,1.6014],[173.41,30.86]]]
["bitfinex","SOLUSD",1747612865615,[[173.2,5.77367205],[173.18,18.64964886],[173.16,87.2],[173.15,215.96],[173.11,8.0957]],[[173.33,26.0],[173.35,0.86990701],[173.36,20.18920165],[173.38,6.0009],[173.4,1.6014]]]
["bitfinex","SOLUSD",1747612865800,[[173.21,18.64964886],[173.2,5.77367205],[173.19,26.0],[173.16,87.2],[173.15,215.96]],[[173.32,0.86990701],[173.36,5.76834333],[173.38,6.0009],[173.4,1.6014],[173.41,30.86]]]
["bitfinex","SOLUSD",1747612866003,[[173.21,18.64964886],[173.2,5.77367205],[173.19,26.0],[173.16,61.2],[173.15,215.96]],[[173.35,0.86990701],[173.36,5.76834333],[173.38,6.0009],[173.4,1.6014],[173.41,30.86]]]
["bitfinex","SOLUSD",1747612866201,[[173.21,18.64964886],[173.2,20.20785218],[173.19,26.0],[173.16,61.2],[173.15,215.96]],[[173.35,0.86990701],[173.36,5.76834333],[173.37,14.42014669],[173.38,6.0009],[173.4,1.6014]]]
["bitfinex","SOLUSD",1747612866402,[[173.21,18.64964886],[173.2,20.20785218],[173.19,26.0],[173.16,61.2],[173.15,215.96]],[[173.35,0.86990701],[173.36,5.76834333],[173.38,6.0009],[173.4,1.6014],[173.41,30.86]]]
["bitfinex","SOLUSD",1747612866827,[[173.21,18.64964886],[173.2,20.20785218],[173.19,26.0],[173.16,61.2],[173.15,215.96]],[[173.35,0.86990701],[173.38,6.0009],[173.4,1.6014],[173.41,45.27742751],[173.45,77.99471903]]]
["bitfinex","SOLUSD",1747612867008,[[173.21,18.64964886],[173.2,20.20785218],[173.19,26.0],[173.16,61.2],[173.15,215.96]],[[173.37,0.86990701],[173.38,6.0009],[173.4,1.6014],[173.41,45.27742751],[173.45,67.99471903]]]
["bitfinex","SOLUSD",1747612867216,[[173.21,18.64964886],[173.2,5.77367205],[173.17,26.0],[173.16,45.29671757],[173.15,215.96]],[[173.34,26.0],[173.37,6.6380667],[173.38,6.0009],[173.4,11.6014],[173.41,30.86]]]
["bitfinex","SOLUSD",1747612867411,[[173.2,5.77367205],[173.17,26.0],[173.16,45.29671757],[173.15,215.96]],[[173.34,26.0],[173.37,6.6380667],[173.38,6.0009],[173.4,11.6014],[173.41,30.86]]]
["bitfinex","SOLUSD",1747612867412,[[173.22,30.2],[173.16,36.6349995],[173.15,215.96],[173.13,14.43999953],[173.04,10.0]],[[173.33,0.86990701],[173.35,28.64964886],[173.37,20.18818622],[173.38,6.0009],[173.4,1.6014]]]
["bitfinex","SOLUSD",1747612867602,[[173.22,30.2],[173.16,30.86],[173.15,234.60964886],[173.13,40.43999953],[173.02,10.0]],[[173.33,0.86990701],[173.34,26.0],[173.35,28.64964886],[173.37,20.18818622],[173.38,6.0009]]]
["bitfinex","SOLUSD",1747612867806,[[173.17,30.18],[173.15,246.82],[173.12,18.64964886],[173.11,34.0957],[173.09,14.44255417]],[[173.29,26.0],[173.32,18.64964886],[173.33,10.86990701],[173.37,79.20823928],[173.38,6.0009]]]
["bitfinex","SOLUSD",1747612868143,[[173.17,30.18],[173.15,271.24497665],[173.12,14.44070831],[173.11,34.0957],[173.03,42.2341478]],[[173.28,0.86990701],[173.29,26.0],[173.35,28.64964886],[173.37,79.20823928],[173.38,6.0009]]]
["bitfinex","SOLUSD",1747612868301,[[173.17,30.18],[173.15,252.59532779],[173.13,18.64964886],[173.12,14.44070831],[173.11,34.0957]],[[173.28,0.86990701],[173.29,26.0],[173.32,18.64964886],[173.35,10.0],[173.37,79.20823928]]]
["bitfinex","SOLUSD",1747612868504,[[173.17,30.18],[173.15,246.82],[173.13,24.42546367],[173.11,8.0957],[173.08,14.44363671]],[[173.28,0.86990701],[173.29,26.0],[173.32,28.64964886],[173.37,79.20823928],[174.81,865.70535054]]]
["bitfinex","SOLUSD",1747612868722,[[173.17,30.18],[173.15,246.82],[173.13,24.42546367],[173.11,8.0957],[173.08,14.44363671]],[[173.28,0.86990701],[173.29,26.0],[173.32,28.64964886],[173.37,79.20823928],[174.81,865.73294731]]]
["bitfinex","SOLUSD",1747612869236,[[173.17,30.18],[173.15,246.82],[173.13,18.64964886],[173.11,8.0957],[173.1,26.0]],[[173.28,0.86990701],[173.29,26.0],[173.32,18.64964886],[173.36,10.0],[173.37,79.20823928]]]
["bitfinex","SOLUSD",1747612869528,[[173.17,30.18],[173.15,246.82],[173.13,18.64964886],[173.11,8.0957],[173.01,10.0]],[[173.24,26.0],[173.27,20.19968833],[173.28,0.86990701],[173.32,47.498755],[173.34,10.0]]]
["bitfinex","SOLUSD",1747612869739,[[173.17,30.18],[173.15,246.82],[173.13,24.42532843],[173.11,8.0957],[173.1,26.0]],[[173.24,26.0],[173.27,20.19968833],[173.32,47.498755],[173.34,10.0]]]
["bitfinex","SOLUSD",1747612869740,[[173.17,30.18],[173.15,246.82],[173.13,24.42532843],[173.11,8.0957],[173.1,26.0]],[[173.23,0.86990701],[173.24,26.0],[173.27,20.19968833],[173.32,47.498755],[173.34,10.0]]]
["bitfinex","SOLUSD",1747612869904,[[173.17,30.18],[173.15,246.82],[173.14,5.77544132],[173.13,18.64964886],[173.11,8.0957]],[[173.23,0.86990701],[173.24,26.0],[173.27,20.19968833],[173.32,47.498755],[173.36,10.0]]]
["bitfinex","SOLUSD",1747612870106,[[173.17,30.18],[173.15,246.82],[173.13,18.64964886],[173.11,8.0957],[151.27,0.1875]],[[173.23,0.86990701],[173.24,26.0],[173.27,20.19968833],[173.32,47.498755],[173.34,10.0]]]
["bitfinex","SOLUSD",1747612870323,[[173.17,30.18],[173.15,246.82],[173.13,18.64964886],[173.11,13.87208495],[172.65,57.91989896]],[[173.23,0.86990701],[173.24,26.0],[173.27,20.19968833],[173.32,47.498755],[173.33,10.0]]]
["bitfinex","SOLUSD",1747612870634,[[173.17,30.18],[173.15,246.82],[173.13,18.64964886],[173.11,8.0957],[173.0,10.0]],[[173.23,0.86990701],[173.24,26.0],[173.27,20.19968833],[173.32,57.498755],[173.52,8.15308599]]]
["bitfinex","SOLUSD",1747612870843,[[173.15,215.96],[173.14,30.06],[173.12,30.88],[173.08,5.7774663],[173.05,14.44659617]],[[173.23,0.86990701],[173.24,26.0],[173.27,49.05638596],[173.29,18.64964886],[173.31,10.0]]]
["bitfinex","SOLUSD",1747612871003,[[173.05,5.77867668],[173.04,222.4532],[172.94,10.0],[172.92,2.86502389],[172.9,18.65547688]],[[173.23,26.86990701],[173.26,18.64964886],[173.27,87.91308359],[173.29,30.12],[173.32,28.84910614]]]
["bitfinex","SOLUSD",1747612871328,[[173.06,30.1],[173.05,30.88],[173.04,216.0],[173.03,6.10736772],[172.97,6.4532]],[[173.15,26.0],[173.18,20.21018592],[173.22,18.64964886],[173.23,17.28270701],[173.25,1.5845]]]
["bitfinex","SOLUSD",1747612871532,[[173.04,216.0],[173.03,0.32803659],[172.98,26.68164514],[172.97,6.4532],[172.95,1.6186]],[[173.14,0.86990701],[173.15,26.0],[173.18,20.21018592],[173.22,18.64964886],[173.23,6.4128]]]
["bitfinex","SOLUSD",1747612871710,[[173.05,30.12],[173.04,246.88],[173.03,0.32803659],[173.01,26.0],[172.98,26.68164514]],[[173.14,0.86990701],[173.15,26.0],[173.18,20.21018592],[173.22,18.64964886],[173.23,6.4128]]]
["bitfinex","SOLUSD",1747612871918,[[173.05,30.12],[173.04,265.52964886],[173.03,0.32803659],[173.01,26.0],[173.0,14.45012332]],[[173.14,0.86990701],[173.15,26.0],[173.18,20.21018592],[173.22,18.64964886],[173.23,6.4128]]]
["bitfinex","SOLUSD",1747612872120,[[173.05,30.12],[173.04,265.52964886],[173.03,0.32803659],[173.0,14.45012332],[172.93,10.0]],[[173.14,0.86990701],[173.15,26.0],[173.18,20.21018592],[173.22,18.64964886],[173.23,6.4128]]]
["bitfinex","SOLUSD",1747612872442,[[173.06,18.64964886],[173.05,30.12],[173.04,278.65892605],[173.03,0.32803659],[173.02,14.44843318]],[[173.17,0.86990701],[173.18,5.77433883],[173.19,26.0],[173.22,14.43320406],[173.23,6.4128]]]
["bitfinex","SOLUSD",1747612872815,[[173.06,18.64964886],[173.05,30.12],[173.04,293.10645263],[173.03,0.32803659],[172.98,51.13368822]],[[173.17,0.86990701],[173.18,5.77433883],[173.19,26.0],[173.22,14.43320406],[173.23,6.4128]]]
["bitfinex","SOLUSD",1747612873014,[[173.06,18.64964886],[173.05,30.12],[173.04,293.10645263],[173.03,0.32803659],[172.98,51.13368822]],[[173.19,0.86990701],[173.21,31.77333872],[173.22,14.43320406],[173.23,6.4128],[173.27,47.50634649]]]
["bitfinex","SOLUSD",1747612873224,[[173.06,18.64964886],[173.05,30.12],[173.04,293.10645263],[173.03,0.32803659],[172.98,41.13368822]],[[173.19,0.86990701],[173.21,46.20668552],[173.23,6.4128],[173.27,47.50634649],[173.28,40.16]]]
["bitfinex","SOLUSD",1747612873432,[[173.07,5.77800889],[173.06,18.64964886],[173.05,30.12],[173.04,287.32752658],[173.03,0.32803659]],[[173.18,5.77433883],[173.19,0.86990701],[173.21,40.4333468],[173.23,6.4128],[173.27,57.50634649]]]
["bitfinex","SOLUSD",1747612873622,[[173.07,5.77800889],[173.06,18.64964886],[173.05,30.12],[173.04,287.32752658],[173.03,0.32803659]],[[173.17,0.86990701],[173.18,5.77433883],[173.21,40.4333468],[173.23,6.4128],[173.27,57.50634649]]]
["bitfinex","SOLUSD",1747612873823,[[173.07,5.77800889],[173.06,18.64964886],[173.05,30.12],[173.04,287.32752658],[173.03,0.32803659]],[[173.17,0.86990701],[173.18,5.77433883],[173.21,40.4333468],[173.23,6.4128],[173.27,47.50634649]]]
["bitfinex","SOLUSD",1747612874033,[[173.08,18.64964886],[173.07,46.22303113],[173.06,18.64964886],[173.05,30.12],[173.04,272.88]],[[173.2,6.64386576],[173.21,26.0],[173.23,6.4128],[173.24,14.43090023],[173.27,28.85669763]]]
["bitfinex","SOLUSD",1747612874232,[[173.08,18.64964886],[173.07,46.22303113],[173.05,30.12],[173.04,259.38],[173.01,10.0]],[[173.21,6.64327205],[173.24,14.43090023],[173.3,6.114],[173.31,10.0],[173.32,30.39640614]]]
["bitfinex","SOLUSD",1747612874437,[[173.08,18.64964886],[173.07,46.22303113],[173.05,30.12],[173.04,259.38],[173.0,10.0]],[[173.21,6.64327205],[173.24,14.43090023],[173.3,6.114],[173.31,10.0],[173.32,30.39640614]]]
["bitfinex","SOLUSD",1747612874631,[[173.08,18.64964886],[173.07,46.22303113],[173.05,30.12],[173.04,259.38],[173.01,10.0]],[[173.19,0.5],[173.21,0.86990701],[173.23,5.77295683],[173.24,26.0],[173.27,14.42841914]]]
["bitfinex","SOLUSD",1747612874839,[[173.12,18.64964886],[173.11,26.0],[173.07,20.22303113],[173.05,31.27494123],[173.04,259.38]],[[173.19,0.5],[173.23,6.64286384],[173.27,14.42841914],[173.34,30.04],[173.36,38.84318175]]]
["bitfinex","SOLUSD",1747612875038,[[173.14,18.64964886],[173.13,60.92],[173.11,26.0],[173.07,20.22303113],[173.05,1.15494123]],[[173.25,5.77200577],[173.26,0.86990701],[173.27,14.42841914],[173.33,49.52964886],[173.36,28.84318175]]]
["bitfinex","SOLUSD",1747612875239,[[173.13,60.92],[173.11,26.0],[173.07,20.22303113],[173.03,29.22456682],[173.0,10.0]],[[173.24,0.86990701],[173.25,20.2020202],[173.3,24.76364886],[173.32,40.39640614],[173.33,49.52964886]]]
["bitfinex","SOLUSD",1747612875545,[[173.06,18.64964886],[173.05,5.77867668],[173.03,14.77562144],[172.92,12.86502389],[172.89,5.77]],[[173.2,26.0],[173.23,20.20435258],[173.24,19.51955587],[173.26,10.0],[173.27,77.50685344]]]
["bitfinex","SOLUSD",1747612875730,[[173.05,30.88],[173.03,6.10721985],[173.02,18.64964886],[172.99,14.45094313],[172.98,12.22916582]],[[173.18,26.0],[173.19,0.86990701],[173.2,26.0],[173.21,18.64964886],[173.23,59.06771342]]]
["bitfinex","SOLUSD",1747612875926,[[173.06,18.64964886],[173.05,30.88],[173.04,264.25900452],[173.03,0.32803659],[173.02,33.09880528]],[[173.17,0.86990701],[173.18,26.0],[173.23,49.06771342],[173.25,40.88],[173.36,50.0]]]
["bitfinex","SOLUSD",1747612876134,[[173.06,18.64964886],[173.05,30.88],[173.04,264.25900452],[173.03,0.32803659],[173.02,14.44915642]],[[173.17,0.86990701],[173.18,26.0],[173.23,49.06771342],[173.24,18.64964886],[173.25,30.88]]]
["bitfinex","SOLUSD",1747612876349,[[173.06,18.64964886],[173.05,30.88],[173.04,264.25900452],[173.03,0.32803659],[173.02,14.44915642]],[[173.17,0.86990701],[173.2,26.0],[173.23,49.06771342],[173.24,18.64964886],[173.25,40.88]]]
["bitfinex","SOLUSD",1747612876651,[[173.05,30.88],[173.04,264.25900452],[173.03,0.32803659],[172.99,14.45158997],[172.97,35.35979117]],[[173.17,0.86990701],[173.2,26.0],[173.23,49.06771342],[173.24,28.64964886],[173.25,30.88]]]
["bitfinex","SOLUSD",1747612876815,[[173.05,30.88],[173.04,264.25900452],[173.03,18.97768545],[172.99,14.45158997],[172.97,35.35979117]],[[173.17,0.86990701],[173.2,26.0],[173.23,49.06771342],[173.24,28.64964886],[173.25,30.88]]]
["bitfinex","SOLUSD",1747612877018,[[173.05,30.88],[173.04,264.25900452],[173.03,18.97768545],[172.99,14.45158997],[172.97,35.35979117]],[[173.19,0.86990701],[173.2,26.0],[173.23,66.32771342],[173.24,28.64964886],[173.25,30.88]]]
["bitfinex","SOLUSD",1747612877249,[[173.04,258.42],[173.03,0.32803659],[172.99,24.43030913],[172.97,6.4532],[172.96,14.45400853]],[[173.16,26.0],[173.18,18.64964886],[173.19,28.12990701],[173.23,49.06771342],[173.25,30.88]]]
["bitfinex","SOLUSD",1747612877418,[[173.04,258.42],[173.03,0.32803659],[173.02,29.88],[172.99,5.78066027],[172.97,32.4532]],[[173.11,26.0],[173.14,20.21485502],[173.15,0.86990701],[173.16,60.88359365],[173.18,35.90964886]]]
["bitfinex","SOLUSD",1747612877619,[[173.04,258.42],[173.03,0.32803659],[173.02,29.88],[172.99,5.78066027],[172.97,32.4532]],[[173.1,0.86990701],[173.11,26.0],[173.14,20.21485502],[173.16,34.88359365],[173.18,35.90964886]]]
["bitfinex","SOLUSD",1747612877824,[[173.04,258.42],[173.03,0.32803659],[173.02,29.88],[172.99,5.78066027],[172.98,30.87881468]],[[173.1,0.86990701],[173.11,26.0],[173.14,20.21485502],[173.16,34.88359365],[173.18,35.90964886]]]
["bitfinex","SOLUSD",1747612878025,[[173.04,258.42],[173.03,0.32803659],[173.02,29.88],[173.0,5.78034164],[172.98,30.87881468]],[[173.1,0.86990701],[173.11,26.0],[173.14,20.21485502],[173.16,34.88359365],[173.18,35.90964886]]]
["bitfinex","SOLUSD",1747612878220,[[173.04,42.42],[173.03,0.32803659],[173.0,29.82],[172.98,12.22916582],[172.97,5.78104766]],[[173.1,0.86990701],[173.11,26.0],[173.14,20.21485502],[173.15,18.64964886],[173.16,53.74779365]]]
["bitfinex","SOLUSD",1747612878836,[[173.04,12.5],[173.03,0.32803659],[172.98,12.22916582],[172.95,1.6186],[172.93,216.06]],[[173.1,0.86990701],[173.11,26.0],[173.14,95.23158366],[173.15,18.64964886],[173.16,17.6115]]]
["bitfinex","SOLUSD",1747612879041,[[173.04,12.5],[173.03,0.32803659],[172.94,29.78],[172.93,245.98],[172.85,1.5015]],[[173.1,0.86990701],[173.11,10.0],[173.12,35.90964886],[173.14,77.97158366],[173.16,37.5315]]]
["bitfinex","SOLUSD",1747612879344,[[173.04,12.5],[173.03,0.32803659],[172.93,216.06],[172.9,5.78366018],[172.89,26.0]],[[173.05,5.77867668],[173.06,26.0],[173.08,14.44475216],[173.09,18.64964886],[173.1,0.86990701]]]
["bitfinex","SOLUSD",1747612879544,[[173.04,12.5],[173.03,0.32803659],[172.93,216.06],[172.92,29.74],[172.91,29.92]],[[173.05,5.77867668],[173.08,14.44475216],[173.09,18.64964886],[173.1,0.86990701]]]
["bitfinex","SOLUSD",1747612879545,[[173.04,12.5],[173.03,0.32803659],[172.93,216.06],[172.92,29.74],[172.91,29.92]],[[173.05,6.64858369],[173.08,14.44475216],[173.09,35.90964886],[173.1,10.0],[173.14,57.75672864]]]
["bitfinex","SOLUSD",1747612879857,[[173.04,2.5002],[173.03,0.32803659],[172.9,29.84],[172.88,29.92],[172.82,216.12]],[[173.05,42.55823255],[173.06,10.0],[173.08,14.44475216],[173.09,0.5],[173.1,29.84]]]
["bitfinex","SOLUSD",1747612880028,[[173.03,0.32803659],[172.88,29.92],[172.82,216.12]],[[173.05,42.55823255],[173.06,10.0],[173.08,14.44475216],[173.09,0.5],[173.1,29.84]]]
["bitfinex","SOLUSD",1747612880029,[[173.03,0.32803659],[172.88,29.92],[172.87,29.82],[172.82,216.12],[172.8,14.46677057]],[[173.04,35.90964886],[173.05,35.29823255],[173.08,44.36475216],[173.09,29.89453474],[173.1,29.84]]]
["bitfinex","SOLUSD",1747612880220,[[173.03,0.32803659],[172.88,29.92],[172.87,29.82],[172.82,230.58527778],[172.75,10.0]],[[173.05,35.29823255],[173.08,44.36475216],[173.09,29.89453474],[173.1,29.84]]]
["bitfinex","SOLUSD",1747612880221,[[173.03,0.32803659],[172.88,29.92],[172.87,29.82],[172.82,230.58527778],[172.75,10.0]],[[173.05,6.64858369],[173.08,44.36475216],[173.09,29.89453474],[173.1,39.84],[173.16,222.1273]]]
["bitfinex","SOLUSD",1747612880543,[[173.03,0.32803659],[172.88,29.92],[172.87,29.82],[172.82,230.58527778]],[[173.05,6.64858369],[173.08,44.36475216],[173.09,29.89453474],[173.1,39.84],[173.16,222.1273]]]
["bitfinex","SOLUSD",1747612880544,[[173.03,0.32803659],[172.88,29.92],[172.87,29.82],[172.86,26.0],[172.85,15.96478838]],[[173.05,6.64858369],[173.08,44.36475216],[173.09,29.38763474],[173.1,29.84],[173.11,10.0]]]
["bitfinex","SOLUSD",1747612880750,[[173.03,0.32803659],[172.9,5.7834841],[172.88,29.92],[172.87,29.82],[172.85,15.96478838]],[[173.05,6.64858369],[173.07,18.64964886],[173.08,44.36475216],[173.09,29.38763474],[173.1,29.84]]]
["bitfinex","SOLUSD",1747612880953,[[173.03,0.32803659],[172.91,5.78331977],[172.88,29.92],[172.87,29.82],[172.86,26.0]],[[173.05,6.64858369],[173.07,18.64964886],[173.08,44.36475216],[173.09,29.38763474],[173.1,29.84]]]
["bitfinex","SOLUSD",1747612881243,[[173.03,0.32803659],[172.92,5.78285675],[172.89,18.64964886],[172.88,29.92],[172.87,29.82]],[[173.05,6.64858369],[173.08,14.44475216],[173.09,0.5],[173.1,48.48964886],[173.14,87.67672864]]]
["bitfinex","SOLUSD",1747612881543,[[173.03,0.32803659],[172.89,5.78382084],[172.88,29.92],[172.87,29.82],[172.86,40.46178107]],[[173.05,6.64858369],[173.07,35.90964886],[173.08,14.44475216],[173.09,29.38725157],[173.1,58.48964886]]]
["bitfinex","SOLUSD",1747612881751,[[173.03,0.32803659],[172.89,5.78372355],[172.88,29.92],[172.87,29.82],[172.86,14.46178107]],[[173.05,6.64858369],[173.07,45.90964886],[173.08,14.44475216],[173.09,29.38725157],[173.1,29.84]]]
["bitfinex","SOLUSD",1747612881935,[[173.03,0.32803659],[172.88,29.92],[172.87,29.82],[172.86,14.46178107],[172.85,27.5015]],[[173.05,6.64858369],[173.07,28.64964886],[173.08,14.44475216],[173.09,29.38725157],[173.1,29.84]]]
["bitfinex","SOLUSD",1747612882138,[[173.03,0.32803659],[172.91,29.82],[172.88,35.70412095],[172.86,14.46178107],[172.85,1.5015]],[[173.04,18.64964886],[173.05,6.64858369],[173.06,10.0],[173.08,14.44475216],[173.09,29.38725157]]]
["bitfinex","SOLUSD",1747612882336,[[173.03,0.32803659],[172.94,5.78233556],[172.91,29.82],[172.88,44.38024532],[172.86,26.0]],[[173.05,6.64858369],[173.08,14.44475216],[173.09,29.38725157],[173.13,10.0],[173.16,222.6342]]]
["bitfinex","SOLUSD",1747612882630,[[173.03,0.32803659],[172.95,5.78200272],[172.91,29.82],[172.9,14.45855593],[172.88,29.92]],[[173.05,6.64858369],[173.08,33.09440102],[173.09,29.38725157],[173.14,68.79836432],[173.16,222.6342]]]
["bitfinex","SOLUSD",1747612882836,[[173.03,0.32803659],[172.95,5.7820021],[172.92,18.64964886],[172.91,29.82],[172.9,14.45855593]],[[173.04,0.12213206],[173.05,6.77002008],[173.06,0.10857767],[173.07,0.10849213],[173.08,14.55299178]]]
["bitfinex","SOLUSD",1747612883140,[[173.03,0.32803659],[172.94,5.78226983],[172.92,18.64964886],[172.91,29.82],[172.9,14.45855593]],[[173.04,0.12213206],[173.05,6.77002008],[173.06,0.10857767],[173.07,0.10849213],[173.08,14.55299178]]]
["bitfinex","SOLUSD",1747612883384,[[173.03,0.32803659],[172.93,5.78265357],[172.91,29.82],[172.9,14.45855593],[172.82,219.04677237]],[[173.04,0.12213206],[173.05,6.77002008],[173.06,0.10857767],[173.07,0.10849213],[173.08,14.55299178]]]
["bitfinex","SOLUSD",1747612883642,[[173.03,0.32803659],[172.92,5.7830057],[172.91,29.82],[172.87,14.46150159],[172.82,219.04677237]],[[173.04,5.90114269],[173.05,0.9913434],[173.06,0.10857767],[173.07,0.10849213],[173.08,14.55299178]]]
["bitfinex","SOLUSD",1747612883845,[[173.03,0.32803659],[172.92,18.64964886],[172.91,29.82],[172.82,219.04677237]],[[173.04,5.90114269],[173.05,0.9913434],[173.06,0.10857767],[173.07,0.10849213],[173.08,14.55299178]]]
["bitfinex","SOLUSD",1747612883846,[[173.03,0.32803659],[172.92,18.64964886],[172.91,29.82],[172.9,14.45918687],[172.89,26.0]],[[173.04,5.90114269],[173.05,0.9913434],[173.06,0.10857767],[173.07,0.10849213],[173.08,14.55299178]]]
["bitfinex","SOLUSD",1747612884164,[[173.03,0.32803659],[172.95,5.78197733],[172.92,18.64964886],[172.91,29.82],[172.9,14.45918687]],[[173.04,31.90114269],[173.05,0.9913434],[173.06,0.10857767],[173.07,0.10849213],[173.08,14.55299178]]]
["bitfinex","SOLUSD",1747612884327,[[173.03,0.32803659],[172.94,5.7823127],[172.92,18.64964886],[172.91,29.82],[172.9,14.45918687]],[[173.04,31.90114269],[173.05,0.9913434],[173.06,0.10857767],[173.07,0.10849213],[173.08,14.55299178]]]
["bitfinex","SOLUSD",1747612884841,[[173.03,0.32803659],[172.92,18.64964886],[172.91,29.82],[172.9,14.45918687],[172.48,57.97753337]],[[173.04,31.90114269],[173.05,0.9913434],[173.06,0.10857767],[173.07,0.10849213],[173.08,14.55299178]]]
["bitfinex","SOLUSD",1747612885040,[[173.03,0.32803659],[172.94,18.64964886],[172.93,14.4566091],[172.92,18.64964886],[172.91,29.82]],[[173.04,31.90114269],[173.05,0.9913434],[173.06,0.10857767],[173.07,0.10849213],[173.08,14.55299178]]]
["bitfinex","SOLUSD",1747612885220,[[173.03,0.32803659],[172.97,5.78106342],[172.94,18.64964886],[172.93,14.4566091],[172.91,29.82]],[[173.04,5.90114269],[173.05,26.9913434],[173.06,0.10857767],[173.07,0.10849213],[173.08,14.55299178]]]
["bitfinex","SOLUSD",1747612885426,[[173.03,0.32803659],[172.96,29.94],[172.94,18.64964886],[172.93,40.4566091],[172.91,29.82]],[[173.04,0.12213206],[173.05,0.9913434],[173.06,0.10857767],[173.07,0.10849213],[173.08,0.10823962]]]
["bitfinex","SOLUSD",1747612885622,[[173.03,0.32803659],[172.99,35.38066848],[172.98,1.6386],[172.96,29.94],[172.94,18.64964886]],[[173.04,0.12213206],[173.05,0.9913434],[173.06,5.88720058],[173.07,0.10849213],[173.08,0.10823962]]]
["bitfinex","SOLUSD",1747612885843,[[173.03,0.32803659],[173.01,5.77972975],[173.0,18.64964886],[172.99,29.6],[172.98,1.6386]],[[173.04,0.12213206],[173.05,0.12143639],[173.06,0.10857767],[173.07,0.10849213],[173.08,5.88595665]]]
["bitfinex","SOLUSD",1747612886021,[[173.03,0.32803659],[173.0,18.64964886],[172.99,29.6],[172.98,1.6386],[172.97,21.03972257]],[[173.04,0.12213206],[173.05,0.12143639],[173.06,0.10857767],[173.07,0.97839914],[173.08,0.10823962]]]
["bitfinex","SOLUSD",1747612886225,[[173.03,0.32803659],[173.0,18.64964886],[172.99,35.38036167],[172.98,1.6386],[172.97,21.03972257]],[[173.04,0.12213206],[173.05,0.12143639],[173.06,0.10857767],[173.07,6.75664695],[173.08,0.10823962]]]
["bitfinex","SOLUSD",1747612886451,[[173.03,0.32803659],[172.99,29.6],[172.98,1.6386],[172.97,25.23654886],[172.94,14.4556793]],[[173.04,0.12213206],[173.05,0.9913434],[173.06,5.88724579],[173.07,0.10849213],[173.08,0.10823962]]]
["bitfinex","SOLUSD",1747612886747,[[173.03,0.32803659],[172.99,29.6],[172.98,7.41950034],[172.97,25.23654886],[172.94,14.4556793]],[[173.04,0.12213206],[173.05,0.9913434],[173.06,5.88724579],[173.07,0.10849213],[173.08,0.10823962]]]
["bitfinex","SOLUSD",1747612886950,[[173.03,0.32803659],[172.99,29.6],[172.98,1.6386],[172.97,6.5869],[172.96,70.39342925]],[[173.04,0.12213206],[173.05,0.12143639],[173.06,0.10857767],[173.07,0.10849213],[173.08,0.10823962]]]
["bitfinex","SOLUSD",1747612887127,[[173.03,24.75703007],[173.0,18.64964886],[172.99,55.6],[172.98,16.09053708],[172.97,7.742925]],[[173.04,0.12213206],[173.05,0.12143639],[173.06,0.10857767],[173.07,0.10849213],[173.08,0.10823962]]]
["bitfinex","SOLUSD",1747612887447,[[173.03,24.75703007],[172.99,55.6],[172.98,16.09053708],[172.97,6.5869],[172.96,246.2]],[[173.04,0.12213206],[173.05,0.12143639],[173.06,0.10857767],[173.07,0.10849213],[173.08,0.10823962]]]
["bitfinex","SOLUSD",1747612887637,[[173.03,24.75703007],[172.99,55.6],[172.98,16.09053708],[172.97,7.74259096],[172.96,246.2]],[[173.04,0.12213206],[173.05,0.12143639],[173.06,0.10857767],[173.07,0.10849213],[173.08,0.10823962]]]
["bitfinex","SOLUSD",1747612887944,[[173.03,0.32803659],[173.01,29.48],[172.99,35.7206649],[172.98,1.6386],[172.97,7.74259096]],[[173.04,0.12213206],[173.05,0.12143639],[173.06,0.10857767],[173.07,0.10849213],[173.08,0.10823962]]]
["bitfinex","SOLUSD",1747612887945,[[173.03,0.32803659],[173.01,29.48],[172.99,35.7206649],[172.98,1.6386],[172.97,6.5869]],[[173.04,0.12213206],[173.05,0.9913434],[173.06,5.88699946],[173.07,0.10849213],[173.08,0.10823962]]]
["bitfinex","SOLUSD",1747612888149,[[173.03,0.32803659],[173.01,29.48],[173.0,5.7802901],[172.99,29.94],[172.98,20.28824886]],[[173.04,0.12213206],[173.05,0.9913434],[173.06,0.10857767],[173.07,5.88679353],[173.08,0.10823962]]]
["bitfinex","SOLUSD",1747612888360,[[173.03,0.32803659],[173.01,35.25995936],[172.99,29.94],[172.98,20.28824886],[172.9,38.91809118]],[[173.04,0.12213206],[173.05,0.12143639],[173.06,0.10857767],[173.07,0.10849213],[173.08,0.97814663]]]
["bitfinex","SOLUSD",1747612888755,[[173.03,0.32803659],[173.02,5.77967211],[173.01,29.48],[172.99,29.94],[172.98,20.28824886]],[[173.04,0.12213206],[173.05,0.12143639],[173.06,0.10857767],[173.07,0.10849213],[173.08,0.97814663]]]
["bitfinex","SOLUSD",1747612889132,[[173.03,0.32803659],[173.01,29.48],[172.99,29.94],[172.98,1.6386],[172.97,32.5869]],[[173.04,0.12213206],[173.05,0.9913434],[173.06,0.10857767],[173.07,0.10849213],[173.08,0.10823962]]]
["bitfinex","SOLUSD",1747612889344,[[173.03,0.32803659],[173.01,29.48],[172.99,29.94],[172.98,1.6386],[172.97,6.5869]],[[173.04,0.12213206],[173.05,0.9913434],[173.06,0.10857767],[173.07,0.10849213],[173.08,0.10823962]]]
["bitfinex","SOLUSD",1747612889551,[[173.03,0.32803659],[172.99,29.94],[172.98,31.1186],[172.97,12.36794552],[172.84,10.0]],[[173.04,5.90114269],[173.05,0.9913434],[173.06,26.10857767],[173.07,0.10849213],[173.08,0.10823962]]]
["bitfinex","SOLUSD",1747612889746,[[173.03,0.32803659],[172.99,29.94],[172.98,31.0986],[172.97,12.36812855],[172.84,10.0]],[[173.04,5.90114269],[173.05,0.9913434],[173.06,26.10857767],[173.07,0.10849213],[173.08,14.55298659]]]
["bitfinex","SOLUSD",1747612890065,[[173.03,0.32803659],[172.99,29.94],[172.98,31.0986],[172.97,12.36812855],[172.94,40.45579927]],[[173.04,5.90114269],[173.05,0.9913434],[173.06,26.10857767],[173.07,0.10849213],[173.08,14.55298659]]]
["bitfinex","SOLUSD",1747612890235,[[173.03,0.32803659],[172.99,29.94],[172.98,31.0986],[172.97,12.36812855],[172.94,40.45579927]],[[173.04,6.40114269],[173.05,0.9913434],[173.06,26.10857767],[173.07,0.10849213],[173.08,14.55298659]]]
["bitfinex","SOLUSD",1747612890647,[[173.03,0.32803659],[172.99,29.94],[172.98,31.0986],[172.97,6.5869],[172.94,40.45579927]],[[173.04,0.62213206],[173.05,6.77005425],[173.06,26.10857767],[173.07,0.10849213],[173.08,14.55298659]]]
["bitfinex","SOLUSD",1747612890961,[[173.03,0.32803659],[173.0,18.64964886],[172.99,29.94],[172.98,31.0986],[172.97,32.5869]],[[173.04,0.12213206],[173.05,0.12143639],[173.06,0.10857767],[173.07,0.97839914],[173.08,5.8862248]]]
["bitfinex","SOLUSD",1747612891261,[[173.03,0.32803659],[172.99,29.94],[172.98,31.0986],[172.97,12.36791705],[172.96,216.26]],[[173.04,5.90114269],[173.05,0.9913434],[173.06,0.10857767],[173.07,26.10849213],[173.08,0.10823962]]]
["bitfinex","SOLUSD",1747612891482,[[173.03,0.32803659],[172.98,1.6386],[172.96,216.26],[172.95,29.34],[172.94,5.78230661]],[[173.04,31.90114269],[173.05,0.9913434],[173.06,0.10857767],[173.07,0.10849213],[173.08,0.10823962]]]
["bitfinex","SOLUSD",1747612891634,[[173.03,0.32803659],[172.96,216.26],[172.92,1.6153],[172.91,38.36111237],[172.89,14.45954404]],[[173.04,31.90114269],[173.05,0.9913434],[173.06,0.10857767],[173.07,14.55401724],[173.08,0.10823962]]]
["bitfinex","SOLUSD",1747612891943,[[173.03,0.32803659],[172.92,1.6153],[172.85,222.5492],[172.78,3.72513595],[172.77,10.0]],[[173.04,24.55079155],[173.05,0.9913434],[173.06,18.75822653],[173.07,14.55401724],[173.08,0.10823962]]]
["bitfinex","SOLUSD",1747612892131,[[173.03,0.32803659],[172.92,1.6153],[172.85,222.5492],[172.83,14.46478738],[172.78,3.72513595]],[[173.04,24.55079155],[173.05,0.9913434],[173.06,17.36857767],[173.07,24.55401724],[173.08,0.10823962]]]
["bitfinex","SOLUSD",1747612892337,[[173.03,0.32803659],[172.92,1.6153],[172.9,29.32],[172.86,5.78496491],[172.85,222.5492]],[[173.04,24.55079155],[173.05,0.9913434],[173.06,27.36857767],[173.07,14.55401724],[173.08,0.10823962]]]
["bitfinex","SOLUSD",1747612892550,[[173.03,0.32803659],[172.92,1.6153],[172.9,29.32],[172.87,29.94],[172.86,5.78496491]],[[173.04,24.55079155],[173.05,0.9913434],[173.06,27.36857767],[173.07,14.55401724],[173.08,0.10823962]]]
["bitfinex","SOLUSD",1747612892756,[[172.88,29.28],[172.87,29.94],[172.85,224.0801],[172.8,14.46751978],[172.73,10.0]],[[173.0,44.64964886],[173.03,6.1152],[173.04,105.39877559],[173.05,0.9913434],[173.06,0.10857767]]]
["bitfinex","SOLUSD",1747612892959,[[172.88,29.28],[172.87,29.94],[172.85,242.72974886],[172.83,26.0],[172.8,14.46751978]],[[172.99,0.86990701],[173.0,44.64964886],[173.03,6.1152],[173.04,105.39877559],[173.05,0.12143639]]]
["bitfinex","SOLUSD",1747612893180,[[172.88,29.28],[172.87,29.94],[172.85,248.51483312],[172.8,14.46751978],[172.57,17.355587]],[[172.99,0.86990701],[173.0,44.64964886],[173.03,6.1152],[173.04,105.39877559],[173.05,0.12143639]]]
["bitfinex","SOLUSD",1747612893340,[[172.88,29.28],[172.87,29.94],[172.85,248.51483312],[172.83,26.0],[172.8,14.46751978]],[[172.99,0.86990701],[173.0,44.64964886],[173.03,6.1152],[173.04,105.39877559],[173.05,0.12143639]]]
["bitfinex","SOLUSD",1747612893767,[[172.87,29.94],[172.85,242.72974886],[172.83,26.0],[172.8,14.46751978]],[[172.99,0.86990701],[173.0,44.64964886],[173.03,6.1152],[173.04,105.39877559],[173.05,0.12143639]]]
["bitfinex","SOLUSD",1747612893768,[[172.87,29.94],[172.85,242.72974886],[172.84,5.78567432],[172.83,26.0],[172.8,14.46751978]],[[172.95,26.0],[172.98,20.233553],[172.99,0.86990701],[173.0,73.55278985],[173.03,23.3752]]]
["bitfinex","SOLUSD",1747612894061,[[172.87,29.94],[172.85,271.90974886],[172.8,14.46751978],[172.71,10.0],[171.24,867.21300506]],[[172.94,0.86990701],[172.95,26.0],[172.98,20.233553],[173.0,47.55278985],[173.03,23.3752]]]
["bitfinex","SOLUSD",1747612894230,[[172.87,29.94],[172.86,29.14],[172.85,224.0801],[172.83,5.78600636],[172.8,14.46751978]],[[172.94,0.86990701],[172.95,26.0],[172.98,20.233553],[173.0,47.55278985],[173.03,33.3752]]]
["bitfinex","SOLUSD",1747612894437,[[172.87,29.94],[172.86,29.14],[172.85,224.0801],[172.8,14.46751978]],[[172.94,0.86990701],[172.95,26.0],[172.98,20.233553],[173.0,47.55278985],[173.03,33.3752]]]
["bitfinex","SOLUSD",1747612894438,[[172.87,29.94],[172.86,29.14],[172.85,224.0801],[172.77,14.46988106],[172.7,10.0]],[[172.94,26.86990701],[172.95,26.0],[172.97,18.64964886],[172.98,20.233553],[173.0,47.55278985]]]
["bitfinex","SOLUSD",1747612894737,[[172.87,29.94],[172.86,29.14],[172.85,224.0801],[172.81,26.0],[172.77,14.46988106]],[[172.94,26.86990701],[172.97,18.64964886],[172.98,20.233553],[173.0,28.90314099],[173.01,17.26]]]
["bitfinex","SOLUSD",1747612894939,[[172.87,29.94],[172.86,29.14],[172.85,217.8109],[172.82,18.64964886],[172.81,5.78637431]],[[172.94,26.86990701],[172.97,18.64964886],[172.98,49.13862873],[173.0,28.90314099],[173.01,27.26]]]
["bitfinex","SOLUSD",1747612895150,[[172.87,29.94],[172.86,29.14],[172.85,217.8109],[172.82,18.64964886],[172.81,5.78662901]],[[172.93,0.5],[172.94,26.86990701],[172.97,18.64964886],[172.98,49.13862873],[173.0,28.90314099]]]
["bitfinex","SOLUSD",1747612895349,[[172.85,217.8109],[172.83,29.1],[172.81,29.96],[172.8,24.43667119],[172.68,10.0]],[[172.92,0.86990701],[172.93,0.5],[172.94,26.0],[172.97,18.64964886],[172.98,49.13862873]]]
["bitfinex","SOLUSD",1747612895547,[[172.85,217.8109],[172.81,29.96],[172.8,18.64964886],[172.74,14.4722918],[172.68,10.0]],[[172.92,0.86990701],[172.93,0.5],[172.94,26.0],[172.97,18.64964886],[172.98,49.13862873]]]
["bitfinex","SOLUSD",1747612895750,[[172.85,1.5309],[172.82,29.08],[172.81,29.96],[172.78,18.64964886],[172.77,31.78785205]],[[172.91,20.24174425],[172.92,0.86990701],[172.93,0.5],[172.94,44.64964886],[172.98,56.16507573]]]
["bitfinex","SOLUSD",1747612895931,[[172.78,18.64964886]],[[172.91,20.24174425],[172.93,0.5],[172.94,44.64964886],[172.98,56.16507573]]]
["bitfinex","SOLUSD",1747612895932,[[172.78,1.6416],[172.76,5.7881526],[172.74,216.32],[172.72,18.5965834],[172.71,14.47508707]],[[172.88,26.0],[172.9,0.86990701],[172.91,38.89139311],[172.93,29.41425033],[172.94,18.64964886]]]
["bitfinex","SOLUSD",1747612896136,[[172.78,36.48910997],[172.76,29.96],[172.74,219.16299189],[172.72,18.5965834],[172.71,28.9501992]],[[172.87,0.86990701],[172.9,26.0],[172.91,20.24174425],[172.93,0.5],[172.95,18.64964886]]]
["bitfinex","SOLUSD",1747612896364,[[172.79,18.64964886],[172.78,62.48910997],[172.76,29.96],[172.74,219.16299189],[172.72,18.5965834]],[[172.89,0.86990701],[172.9,26.0],[172.91,20.24174425],[172.93,0.5],[172.95,18.64964886]]]
["bitfinex","SOLUSD",1747612896763,[[172.79,18.64964886],[172.78,62.48910997],[172.76,29.96],[172.74,219.16299189],[172.72,18.5965834]],[[172.89,0.86990701],[172.91,5.7833555],[172.92,26.0],[172.93,0.5],[172.94,14.45607625]]]
["bitfinex","SOLUSD",1747612897142,[[172.79,18.64964886],[172.78,62.48910997],[172.76,29.96],[172.74,233.63487908],[172.72,18.5965834]],[[172.91,6.65326251],[172.92,26.0],[172.93,0.5],[172.94,14.45607625],[173.01,10.0]]]
["bitfinex","SOLUSD",1747612897449,[[172.79,18.64964886],[172.78,62.48910997],[172.76,29.96],[172.74,219.16299189],[172.72,18.5965834]],[[172.91,32.65326251],[172.93,0.5],[172.94,18.64964886],[173.01,10.0],[174.49,1367.2]]]
["bitfinex","SOLUSD",1747612897667,[[172.79,18.64964886],[172.78,76.95837724],[172.76,29.96],[172.74,219.16299189],[172.72,18.5965834]],[[172.91,32.65326251],[172.93,0.5],[172.94,33.10574728],[173.02,38.98],[174.49,1367.2]]]
["bitfinex","SOLUSD",1747612897839,[[172.79,18.64964886],[172.78,76.95837724],[172.76,29.96],[172.74,219.16299189],[172.72,18.5965834]],[[172.91,32.65326251],[172.93,0.5],[172.94,33.10574728],[173.02,28.98],[173.03,16.1152]]]
["bitfinex","SOLUSD",1747612898034,[[172.8,5.78703703],[172.79,18.64964886],[172.78,71.17086727],[172.76,29.96],[172.74,219.16299189]],[[172.91,32.65326251],[172.93,0.5],[172.94,33.10574728],[173.0,38.90314099],[173.02,28.98]]]
["bitfinex","SOLUSD",1747612898434,[[172.79,18.64964886],[172.78,36.48898155],[172.76,29.96],[172.75,14.47155278],[172.74,216.32]],[[172.91,47.11165126],[172.93,0.5],[172.94,18.64964886],[173.0,38.90314099],[173.02,28.98]]]
["bitfinex","SOLUSD",1747612898638,[[172.79,18.64964886],[172.78,36.48898155],[172.76,29.96],[172.75,14.47155278],[172.74,216.32]],[[172.91,47.11165126],[172.93,0.5],[172.94,18.64964886],[173.0,28.90314099],[173.02,28.98]]]
["bitfinex","SOLUSD",1747612898841,[[172.78,1.6416],[172.76,29.96],[172.74,222.10901897],[172.73,29.02],[172.66,28.95712416]],[[172.88,26.0],[172.91,39.76130012],[172.93,0.5],[172.94,86.60307423],[172.96,29.0]]]
["bitfinex","SOLUSD",1747612899036,[[172.76,29.96],[172.74,216.32],[172.73,29.06],[172.71,1.6068],[172.66,28.95712416]],[[172.87,0.86990701],[172.88,26.0],[172.91,45.13769311],[172.92,10.0],[172.93,0.5]]]
["bitfinex","SOLUSD",1747612899253,[[172.76,29.96],[172.74,216.32],[172.72,41.2855834],[172.71,1.6068],[172.7,5.79008993]],[[172.87,0.86990701],[172.88,54.64964886],[172.91,55.40482176],[172.93,0.5],[172.95,2.91044011]]]
["bitfinex","SOLUSD",1747612899459,[[172.72,41.2855834],[172.71,1.6068],[172.68,29.0],[172.66,6.143],[172.62,216.4]],[[172.82,26.0],[172.83,26.0],[172.85,10.0],[172.86,18.64964886],[172.87,0.86990701]]]
["bitfinex","SOLUSD",1747612899675,[[172.72,29.04],[172.71,1.6068],[172.68,29.0],[172.66,6.143],[172.62,216.4]],[[172.8,18.64964886],[172.81,0.86990701],[172.83,18.64964886],[172.85,10.0],[172.86,29.06]]]
["bitfinex","SOLUSD",1747612899971,[[172.65,1.5269],[172.62,216.4],[172.6,20.66203806],[172.52,10.0],[172.49,100.15547688]],[[172.73,26.0],[172.76,20.25931927],[172.77,26.0],[172.79,0.86990701],[172.8,18.64964886]]]
["bitfinex","SOLUSD",1747612900138,[[172.65,1.5269],[172.63,29.08],[172.62,245.4],[172.6,6.1777],[172.49,28.65547688]],[[172.72,0.86990701],[172.73,26.0],[172.76,20.25931927],[172.8,18.64964886],[172.81,38.93489183]]]
["bitfinex","SOLUSD",1747612900343,[[172.65,1.5269],[172.63,29.08],[172.62,245.4],[172.6,11.97143483],[172.57,14.48671551]],[[172.72,0.86990701],[172.73,26.0],[172.76,20.25931927],[172.77,18.64964886],[172.81,28.93489183]]]
["bitfinex","SOLUSD",1747612900553,[[172.62,216.4],[172.6,35.2377],[172.59,29.0],[172.58,7.32098299],[172.54,14.48927062]],[[172.72,0.86990701],[172.73,26.0],[172.76,20.25931927],[172.77,34.64964886],[172.78,29.04]]]
["bitfinex","SOLUSD",1747612900764,[[172.62,216.4],[172.6,35.2377],[172.59,29.0],[172.58,1.5269],[172.47,10.0]],[[172.72,0.86990701],[172.73,26.0],[172.76,20.25931927],[172.77,24.64964886],[172.78,29.04]]]
["bitfinex","SOLUSD",1747612900964,[[172.6,35.2377],[172.59,29.0],[172.58,27.5269],[172.53,28.98030097],[172.52,2.85624804]],[[172.72,0.86990701],[172.73,26.0],[172.76,20.25931927],[172.77,24.64964886],[172.78,29.04]]]
["bitfinex","SOLUSD",1747612901147,[[172.6,35.2377],[172.59,29.0],[172.58,1.5269],[172.54,14.48933878],[172.52,2.85624804]],[[172.72,0.86990701],[172.73,26.0],[172.76,49.20120396],[172.77,24.64964886],[172.78,29.04]]]
["bitfinex","SOLUSD",1747612901341,[[172.6,41.03143376],[172.59,29.0],[172.58,1.5269],[172.54,14.48933878],[172.52,2.85624804]],[[172.72,0.86990701],[172.73,26.0],[172.76,49.20120396],[172.77,24.64964886],[172.78,29.04]]]
["bitfinex","SOLUSD",1747612901542,[[172.6,35.2377],[172.59,29.0],[172.58,1.5269],[172.57,5.79473102],[172.56,26.0]],[[172.71,26.0],[172.72,0.86990701],[172.74,18.64964886],[172.76,49.20120396],[172.77,6.0]]]
["bitfinex","SOLUSD",1747612901781,[[172.6,29.06],[172.59,29.0],[172.58,1.5269],[172.57,5.79473102],[172.56,26.0]],[[172.7,0.86990701],[172.71,26.0],[172.74,18.64964886],[172.76,49.20120396],[172.77,16.0]]]
["bitfinex","SOLUSD",1747612901943,[[172.6,29.06],[172.59,29.0],[172.58,1.5269]],[[172.7,0.86990701],[172.71,26.0],[172.74,18.64964886],[172.76,49.20120396],[172.77,16.0]]]
["bitfinex","SOLUSD",1747612901944,[[172.6,29.06],[172.59,29.0],[172.58,1.5269],[172.54,6.2244],[172.51,14.49183097]],[[172.7,0.86990701],[172.71,26.0],[172.74,28.64964886],[172.76,49.20120396],[172.77,6.0]]]
["bitfinex","SOLUSD",1747612902143,[[172.58,1.5269],[172.54,12.02014988],[172.51,14.49183097],[172.49,237.99082445],[172.42,10.0]],[[172.66,26.0],[172.69,5.79072326],[172.7,0.86990701],[172.71,28.95117276],[172.74,28.64964886]]]
["bitfinex","SOLUSD",1747612902344,[[172.53,29.0],[172.52,29.82],[172.5,1.5191],[172.49,216.46],[172.48,14.49440096]],[[172.65,0.86990701],[172.66,26.0],[172.69,20.26753141],[172.71,57.60082162],[172.84,50.0]]]
["bitfinex","SOLUSD",1747612902548,[[172.53,29.0],[172.52,29.82],[172.5,1.5191],[172.49,216.46],[172.48,14.49440096]],[[172.65,0.86990701],[172.66,26.0],[172.69,20.26753141],[172.71,47.60082162],[172.73,10.0]]]
["bitfinex","SOLUSD",1747612902765,[[172.53,29.0],[172.52,29.82],[172.5,7.31586878],[172.49,216.46],[172.45,14.49693239]],[[172.65,26.86990701],[172.68,18.64964886],[172.69,20.26753141],[172.71,28.95117276],[172.72,10.0]]]
["bitfinex","SOLUSD",1747612902966,[[172.53,29.0],[172.52,29.82],[172.5,1.5191],[172.49,216.46],[172.46,9.0805813]],[[172.54,0.11686303],[172.55,0.1056446],[172.65,26.86990701],[172.69,20.26753141],[172.71,28.95117276]]]
["bitfinex","SOLUSD",1747612903170,[[172.53,53.44574229],[172.52,29.82],[172.5,1.5191],[172.49,242.46],[172.47,14.49446477]],[[172.54,0.11686303],[172.55,0.1056446],[172.56,0.11448406],[172.57,0.11756412],[172.58,0.10575992]]]
["bitfinex","SOLUSD",1747612903369,[[172.53,53.44574229],[172.52,29.82],[172.5,1.5191],[172.49,216.46],[172.47,14.49446477]],[[172.54,0.11686303],[172.55,0.1056446],[172.56,0.11448406],[172.57,0.11756412],[172.58,0.10575992]]]
["bitfinex","SOLUSD",1747612903567,[[172.53,53.44574229],[172.52,29.82],[172.5,1.5191],[172.49,216.46],[172.47,14.49446477]],[[172.55,0.1056446],[172.56,0.11448406],[172.57,0.11756412],[172.58,0.10575992]]]
["bitfinex","SOLUSD",1747612903568,[[172.53,53.44574229],[172.52,29.82],[172.5,1.5191],[172.49,216.46],[172.47,14.49446477]],[[172.55,0.1056446],[172.56,0.11448406],[172.57,0.11756412],[172.58,0.10575992],[172.74,10.0]]]
["bitfinex","SOLUSD",1747612903761,[[172.54,18.64964886],[172.53,60.79609343],[172.52,29.82],[172.5,2.67804135],[172.49,216.46]],[[172.58,0.10575992],[172.69,5.79072326],[172.77,16.0],[172.78,30.52],[172.8,30.06]]]
["bitfinex","SOLUSD",1747612903964,[[172.53,60.79609343],[172.52,29.82],[172.51,1.15865491],[172.5,1.5191],[172.49,216.46]],[[172.58,0.10575992],[172.69,5.79072326],[172.77,6.0],[172.78,40.52],[172.8,30.06]]]
["bitfinex","SOLUSD",1747612904140,[[172.54,18.64964886],[172.53,49.28632701],[172.52,29.82],[172.51,1.15865491],[172.5,1.5191]],[[172.58,0.10575992],[172.69,14.47680815],[172.77,6.0],[172.78,40.52],[172.8,30.06]]]
["bitfinex","SOLUSD",1747612904467,[[172.56,18.64964886],[172.53,34.79609343],[172.52,29.82],[172.5,1.5191],[172.49,230.95288542]],[[172.58,0.10575992],[172.62,5.90567636],[172.76,10.0],[172.77,6.0],[172.78,30.52]]]
["bitfinex","SOLUSD",1747612904642,[[172.58,18.64964886],[172.57,26.0],[172.53,34.79609343],[172.52,29.82],[172.5,1.5191]],[[172.62,5.90567636],[172.76,10.0],[172.77,6.0],[172.78,30.52]]]
["bitfinex","SOLUSD",1747612904643,[[172.58,18.64964886],[172.57,26.0],[172.54,18.64964886],[172.53,60.79609343],[172.52,29.82]],[[172.62,0.11252267],[172.69,5.79102975],[172.75,0.86990701],[172.76,28.94311243],[172.77,6.0]]]
["bitfinex","SOLUSD",1747612904845,[[172.61,18.64964886],[172.6,26.0],[172.59,1.15837693],[172.58,18.64964886],[172.53,63.77656059]],[[172.71,5.79038749],[172.75,0.86990701],[172.85,6.9122],[172.86,257.08],[172.87,30.06]]]
["bitfinex","SOLUSD",1747612905047,[[172.62,79.32964886],[172.58,26.0],[172.53,49.26679417],[172.52,8.97985297],[172.49,226.46]],[[172.85,6.9122],[172.86,257.08],[172.87,30.06]]]
["bitfinex","SOLUSD",1747612905048,[[172.62,79.32964886],[172.58,26.0],[172.53,49.26679417],[172.52,8.97985297],[172.49,226.46]],[[172.7,6.66029742],[172.76,14.47160209],[172.84,10.0],[172.85,6.9122],[172.86,247.08]]]
["bitfinex","SOLUSD",1747612905243,[[172.6,18.64964886],[172.59,18.64964886],[172.56,26.0],[172.53,20.28632701],[172.52,8.97985297]],[[172.7,6.66029742],[172.85,6.9122],[172.86,247.08]]]
["bitfinex","SOLUSD",1747612905244,[[172.6,18.64964886],[172.59,18.64964886],[172.56,26.0],[172.53,20.28632701],[172.52,8.97985297]],[[172.7,0.86990701],[172.75,26.0],[172.78,10.0],[172.85,6.9122],[172.86,247.08]]]
["bitfinex","SOLUSD",1747612905449,[[172.59,18.64964886],[172.57,30.7],[172.56,26.0],[172.55,30.06],[172.53,20.28632701]],[[172.67,26.0],[172.71,14.47521926],[172.74,18.64964886],[172.75,0.86990701],[172.78,10.0]]]
["bitfinex","SOLUSD",1747612905662,[[172.58,18.64964886],[172.57,30.7],[172.56,26.0],[172.55,30.06],[172.53,20.28632701]],[[172.66,0.86990701],[172.67,26.0],[172.71,14.47521926],[172.74,18.64964886],[172.77,40.68]]]
["bitfinex","SOLUSD",1747612906061,[[172.58,18.64964886],[172.57,30.7],[172.56,26.0],[172.55,30.06],[172.53,20.28632701]],[[172.66,0.86990701],[172.71,14.47521926],[172.74,18.64964886],[172.77,40.68]]]
["bitfinex","SOLUSD",1747612906062,[[172.58,18.64964886],[172.57,30.7],[172.56,26.0],[172.55,30.06],[172.53,14.49023358]],[[172.66,0.86990701],[172.68,26.0],[172.71,14.47521926],[172.74,18.64964886],[172.76,28.9430284]]]
["bitfinex","SOLUSD",1747612906252,[[172.58,18.64964886],[172.56,26.0],[172.53,14.49023358],[170.98,868.51123534],[169.26,461.20841633]],[[172.65,5.79217794],[172.66,0.86990701],[172.68,26.0],[172.71,14.47521926],[172.74,18.64964886]]]
["bitfinex","SOLUSD",1747612906557,[[172.58,5.79440737],[172.57,18.64964886],[172.56,30.76],[172.54,30.08],[172.53,14.49023358]],[[172.65,26.0],[172.67,0.86990701],[172.71,14.47521926],[172.74,18.64964886],[172.77,30.68]]]
["bitfinex","SOLUSD",1747612906775,[[172.58,5.79440737],[172.57,18.64964886],[172.56,30.76],[172.54,56.08],[172.53,14.49023358]],[[172.65,26.0],[172.7,0.86990701],[172.71,14.47521926],[172.74,18.64964886],[172.77,30.68]]]
["bitfinex","SOLUSD",1747612906978,[[172.58,5.79440737],[172.57,18.64964886],[172.56,30.76],[172.54,56.08],[172.53,14.49023358]],[[172.7,0.86990701],[172.71,14.47521926],[172.74,18.64964886],[172.77,30.68],[192.53,29.97]]]
["bitfinex","SOLUSD",1747612907153,[[172.58,5.79440737],[172.57,18.64964886],[172.56,30.76],[172.54,56.08],[172.53,14.49023358]],[[172.68,26.0],[172.7,0.86990701],[172.71,14.47521926],[172.74,18.64964886],[172.77,40.68]]]
["bitfinex","SOLUSD",1747612907353,[[172.58,5.79440737],[172.57,18.64964886],[172.56,30.76],[172.54,56.08],[172.53,14.49023358]],[[172.67,6.66131249],[172.68,26.0],[172.71,14.47521926],[172.74,18.64964886],[172.77,30.68]]]
["bitfinex","SOLUSD",1747612907563,[[172.58,5.79440737],[172.57,44.64964886],[172.56,30.76],[172.54,56.08]],[[172.71,14.47521926],[172.74,18.64964886]]]
["bitfinex","SOLUSD",1747612907564,[[172.58,5.79440737],[172.57,44.64964886],[172.56,30.76],[172.54,56.08],[172.52,28.9817568]],[[172.7,0.86990701],[172.71,5.79036709],[172.74,14.47270613],[172.82,30.84],[172.84,10.0]]]
["bitfinex","SOLUSD",1747612907765,[[172.59,18.64964886],[172.58,20.28044283],[172.57,44.64964886],[172.56,30.76],[172.55,1.15839334]],[[172.73,0.86990701],[172.77,14.47014366],[172.82,30.84],[172.85,46.9922],[172.94,50.0]]]
["bitfinex","SOLUSD",1747612907965,[[172.61,18.64964886],[172.6,6.6006],[172.59,18.64964886],[172.58,20.28044283],[172.57,26.0]],[[172.76,0.86990701],[172.77,14.47014366],[172.81,47.58454069],[172.82,30.84],[172.85,46.9922]]]
["bitfinex","SOLUSD",1747612908167,[[172.63,18.64964886],[172.62,35.87307148],[172.6,6.6006],[172.58,14.48603546],[172.57,26.0]],[[172.76,6.65828394],[172.77,14.47014366],[172.81,47.58454069],[172.82,30.84],[172.85,46.9922]]]
["bitfinex","SOLUSD",1747612908382,[[172.64,30.88],[172.63,44.64964886],[172.62,35.87307148],[172.6,6.6006],[151.32,1.8155012]],[[172.76,6.65828394],[172.77,14.47014366],[172.81,28.93489183],[172.82,30.84],[172.85,36.9922]]]
["bitfinex","SOLUSD",1747612908573,[[172.64,30.88],[172.63,18.64964886],[172.62,35.87307148],[172.6,6.6006],[172.52,28.9817568]],[[172.76,21.12922628],[172.81,47.58454069],[172.82,30.84],[172.83,10.0],[172.85,36.9922]]]
["bitfinex","SOLUSD",1747612908751,[[172.64,30.88],[172.62,48.72964886],[172.6,12.39407004],[172.58,26.0],[172.55,14.48773772]],[[172.73,26.0],[172.76,21.12922628],[172.78,18.64964886],[172.79,10.0],[172.81,28.93489183]]]
["bitfinex","SOLUSD",1747612908951,[[172.64,30.88],[172.62,30.08],[172.6,6.6006],[172.59,5.79405618],[172.58,26.0]],[[172.72,0.86990701],[172.73,26.0],[172.76,49.20120396],[172.78,18.64964886],[172.79,10.0]]]
["bitfinex","SOLUSD",1747612909150,[[172.64,30.88],[172.62,30.08],[172.58,26.0],[172.49,216.46],[172.48,28.65547688]],[[172.72,0.86990701],[172.73,26.0],[172.75,18.64964886],[172.76,49.20120396],[172.78,18.64964886]]]
["bitfinex","SOLUSD",1747612909377,[[172.57,18.64964886],[172.56,5.79478922],[172.53,6.0253],[172.52,14.49101796],[172.49,216.46]],[[172.72,26.86990701],[172.75,18.64964886],[172.76,49.20120396],[172.77,10.0],[172.87,78.923624]]]
["bitfinex","SOLUSD",1747612909679,[[172.59,18.64964886],[172.58,31.4],[172.56,62.93478922],[172.53,6.0253],[172.52,14.49101796]],[[172.72,26.86990701],[172.75,18.64964886],[172.76,49.20120396],[172.77,10.0],[172.87,78.923624]]]
["bitfinex","SOLUSD",1747612910087,[[172.59,18.64964886],[172.58,5.79441418],[172.57,50.00964886],[172.56,57.14],[172.53,6.0253]],[[172.68,26.0],[172.71,20.2651844],[172.72,26.86990701],[172.75,18.64964886],[172.76,28.94188469]]]
["bitfinex","SOLUSD",1747612910270,[[172.54,5.7957575],[172.53,6.0253],[172.46,2.89202466],[172.44,10.0],[151.12,23.0]],[[172.67,0.86990701],[172.68,26.0],[172.71,49.21544784],[172.72,18.64964886],[172.75,18.64964886]]]
["bitfinex","SOLUSD",1747612910578,[[172.57,18.64964886],[172.56,26.0],[172.55,18.64964886],[172.54,51.62515126],[172.53,37.1653]],[[172.68,26.0],[172.7,0.86990701],[172.71,20.2651844],[172.77,31.14],[172.81,38.93489183]]]
["bitfinex","SOLUSD",1747612910770,[[172.57,18.64964886],[172.56,26.0],[172.54,51.62515126],[172.53,37.1653],[172.52,28.98124514]],[[172.68,26.0],[172.7,0.86990701],[172.71,5.79005268],[172.74,14.47274896],[172.77,31.14]]]
["bitfinex","SOLUSD",1747612911780,[[172.59,18.64964886],[172.58,5.79441418],[172.56,26.0],[172.54,31.34],[172.53,37.1653]],[[172.71,0.86990701],[172.72,20.26401111],[172.77,31.14],[172.8,18.64964886],[172.81,70.25489183]]]
["bitfinex","SOLUSD",1747612911980,[[172.57,5.79474554],[172.56,26.0],[172.54,31.34],[172.53,51.65470461],[172.46,12.89202466]],[[172.71,0.86990701],[172.72,20.26401111],[172.73,26.0],[172.77,49.78964886],[172.8,18.64964886]]]
["bitfinex","SOLUSD",1747612912150,[[172.58,18.64964886],[172.57,5.79474554],[172.56,26.0],[172.54,31.34],[172.53,51.65470461]],[[172.71,0.86990701],[172.72,20.26401111],[172.73,26.0],[172.77,49.78964886],[172.78,10.0]]]
["bitfinex","SOLUSD",1747612912350,[[172.57,44.64964886],[172.54,31.34],[172.53,37.1653],[172.49,230.9528149],[150.98,0.9155012]],[[172.69,26.0],[172.71,0.86990701],[172.72,49.21259841],[172.77,59.78964886],[192.59,29.937]]]
["bitfinex","SOLUSD",1747612912582,[[172.57,44.64964886],[172.56,5.79506033],[172.54,31.34],[172.53,37.1653],[172.5,2.67768523]],[[172.68,0.86990701],[172.69,26.0],[172.72,20.26401111],[172.77,49.78964886],[172.82,10.0]]]
["bitfinex","SOLUSD",1747612912767,[[172.57,44.64964886],[172.56,5.79506033],[172.55,14.48848115],[172.54,31.34],[172.53,37.1653]],[[172.71,0.86990701],[172.72,20.26401111],[172.77,49.78964886],[172.81,70.25489183],[174.29,868.35841579]]]
["bitfinex","SOLUSD",1747612912973,[[172.57,44.64964886],[172.56,5.79506033],[172.55,14.48848115],[172.54,31.34],[172.53,37.1653]],[[172.69,26.86990701],[172.72,20.26401111],[172.73,26.0],[172.77,49.78964886],[172.81,60.25489183]]]
["bitfinex","SOLUSD",1747612913156,[[172.57,44.64964886],[172.56,5.79506033],[172.55,14.48848115],[172.54,31.34],[172.53,37.1653]],[[172.69,26.86990701],[172.72,20.26401111],[172.77,18.64964886],[172.79,10.0],[172.81,60.25489183]]]
["bitfinex","SOLUSD",1747612913478,[[172.57,44.64964886],[172.56,5.79506033],[172.55,14.48848115],[172.54,31.34],[172.53,37.1653]],[[172.69,0.86990701],[172.72,20.26401111],[172.77,18.64964886],[172.81,60.25489183],[172.82,10.0]]]
["bitfinex","SOLUSD",1747612913676,[[172.58,5.79441418],[172.57,44.64964886],[172.55,14.48848115],[172.54,31.34],[172.53,37.1653]],[[172.7,31.79038795],[172.71,0.86990701],[172.72,14.47429365],[172.77,18.64964886],[172.79,10.0]]]
["bitfinex","SOLUSD",1747612913874,[[172.58,5.79441418],[172.57,44.64964886],[172.55,14.48848115],[172.54,31.34],[172.53,37.1653]],[[172.69,0.86990701],[172.7,46.26635783],[172.77,18.64964886],[172.81,70.25489183],[192.45,1.0]]]
["bitfinex","SOLUSD",1747612914188,[[172.57,44.64964886],[172.54,31.34],[172.53,37.1653],[172.5,16.01105693],[172.49,216.46]],[[172.69,0.86990701],[172.7,46.26635783],[172.77,18.64964886],[172.78,10.0],[172.81,60.25489183]]]
["bitfinex","SOLUSD",1747612914481,[[172.57,50.44424272],[172.54,31.34],[172.53,47.1653],[172.51,30.14052429],[172.5,1.5191]],[[172.7,5.79038795],[172.73,14.47365915],[172.75,0.86990701],[172.81,28.93489183],[172.82,10.0]]]
["bitfinex","SOLUSD",1747612914654,[[172.57,50.44424272],[172.54,31.34],[172.53,47.1653],[172.51,28.98218868],[172.5,1.5191]],[[172.7,5.79038795],[172.72,0.86990701],[172.73,40.47365915],[172.81,28.93489183],[172.82,10.0]]]
["bitfinex","SOLUSD",1747612915077,[[172.57,50.44424272],[172.53,37.1653],[172.51,38.98218868],[172.5,1.5191],[172.2,81.5]],[[172.7,5.79038795],[172.72,0.86990701],[172.73,40.47365915],[172.78,18.64964886],[172.81,28.93489183]]]
["bitfinex","SOLUSD",1747612915275,[[172.62,18.64964886],[172.61,26.0],[172.58,31.34],[172.57,50.44424272],[172.56,14.48710466]],[[172.69,0.86990701],[172.7,5.79038795],[172.71,14.47574277],[172.73,26.0],[172.78,18.64964886]]]
["bitfinex","SOLUSD",1747612915477,[[172.62,18.64964886],[172.61,57.16],[172.58,31.34],[172.57,5.79459386],[172.56,14.48710466]],[[172.7,6.66029496],[172.71,14.47574277],[172.73,26.0],[172.78,18.64964886],[173.0,150.22811037]]]
["bitfinex","SOLUSD",1747612915796,[[172.62,18.64964886],[172.61,57.16],[172.58,31.34],[172.57,5.79459386]],[[172.7,6.66029496],[172.71,14.47574277],[172.73,26.0],[172.78,18.64964886],[173.0,150.22811037]]]
["bitfinex","SOLUSD",1747612915797,[[172.64,18.64964886],[172.63,1.5956],[172.62,24.44267724],[172.61,31.16],[172.58,45.82543552]],[[172.7,5.79038795],[172.84,31.14],[172.86,245.38550494],[172.87,10.0],[172.94,50.0]]]
["bitfinex","SOLUSD",1747612915960,[[172.64,18.64964886],[172.63,1.5956],[172.62,31.79302838],[172.61,31.16],[172.58,45.82543552]],[[172.7,5.79038795],[172.73,14.47368082],[172.75,0.86990701],[172.83,41.26],[172.84,31.14]]]
["bitfinex","SOLUSD",1747612916161,[[172.68,18.64964886],[172.67,26.0],[172.63,1.5956],[172.62,5.79302838],[172.61,31.16]],[[172.76,14.47098917],[172.8,0.86990701],[172.84,31.14],[172.87,10.0],[172.91,17.26]]]
["bitfinex","SOLUSD",1747612916374,[[172.69,31.16],[172.68,49.88964886],[172.67,26.0],[172.64,216.72],[172.63,1.5956]],[[172.79,5.78737195],[172.8,0.86990701],[172.85,6.4053],[172.86,28.92550494],[172.87,31.24]]]
["bitfinex","SOLUSD",1747612916569,[[172.7,18.64964886],[172.69,31.16],[172.68,31.24],[172.67,26.0],[172.64,216.72]],[[172.78,0.86990701],[172.79,5.78737195],[172.85,6.4053],[172.86,28.92550494],[172.87,31.24]]]
["bitfinex","SOLUSD",1747612916777,[[172.7,18.64964886],[172.69,31.16],[172.68,31.24],[172.65,6.1118],[172.64,216.72]],[[172.78,26.86990701],[172.79,20.25605365],[172.82,28.93337764],[172.85,6.4053],[172.86,28.92550494]]]
["bitfinex","SOLUSD",1747612917082,[[172.66,49.82964886],[172.65,37.2718],[172.64,216.72],[172.62,31.79302838],[172.59,14.48496611]],[[172.78,26.86990701],[172.79,20.25605365],[172.82,28.93337764],[172.85,6.4053]]]
["bitfinex","SOLUSD",1747612917083,[[172.66,49.82964886],[172.65,37.2718],[172.64,216.72],[172.62,31.79302838],[172.59,14.48496611]],[[172.76,26.0],[172.78,0.86990701],[172.79,20.25605365],[172.82,28.93337764],[172.83,18.64964886]]]
["bitfinex","SOLUSD",1747612917277,[[172.66,49.82964886],[172.65,37.2718],[172.64,216.72],[172.62,26.0],[172.61,5.79337387]],[[172.75,0.86990701],[172.76,26.0],[172.79,20.25605365],[172.82,38.93337764],[172.83,18.64964886]]]
["bitfinex","SOLUSD",1747612917480,[[172.66,31.18],[172.65,31.16],[172.64,235.36964886],[172.61,5.7931042]],[[172.75,0.86990701],[172.76,26.0],[172.79,20.25605365],[172.82,38.93337764]]]
["bitfinex","SOLUSD",1747612917481,[[172.66,31.18],[172.65,31.16],[172.64,235.36964886],[172.61,5.7931042],[172.6,26.0]],[[172.75,0.86990701],[172.76,26.0],[172.79,20.25605365],[172.8,18.64964886],[172.81,10.0]]]
["bitfinex","SOLUSD",1747612917687,[[172.67,18.64964886],[172.66,31.18],[172.65,31.16],[172.64,235.36964886],[172.6,26.0]],[[172.73,26.0],[172.74,5.78904712],[172.75,0.86990701],[172.76,14.47110536],[172.79,54.93685977]]]
["bitfinex","SOLUSD",1747612917859,[[172.67,18.64964886],[172.66,31.18],[172.65,31.16],[172.64,216.72],[172.6,26.0]],[[172.73,26.86990701],[172.74,5.78904712],[172.76,14.47110536],[172.79,28.93685977],[173.23,8.92737951]]]
["bitfinex","SOLUSD",1747612918061,[[172.67,18.64964886],[172.66,31.18],[172.65,31.16],[172.64,216.72],[172.63,27.5956]],[[172.74,6.65895413],[172.75,26.0],[172.76,14.47110536],[172.79,28.93685977],[172.83,10.0]]]
["bitfinex","SOLUSD",1747612918287,[[172.67,18.64964886],[172.66,31.18],[172.65,31.16],[172.64,216.72],[172.63,42.07676734]],[[172.75,5.78871481],[172.78,0.86990701],[172.79,14.4686733],[172.82,28.93337764],[172.88,10.0]]]
["bitfinex","SOLUSD",1747612918488,[[172.67,24.44094218],[172.66,31.18],[172.65,31.16],[172.64,216.72],[172.63,42.07676734]],[[172.77,5.7880419],[172.79,14.4686733],[172.81,0.86990701],[172.82,28.93337764],[172.89,63.5145957]]]
["bitfinex","SOLUSD",1747612918665,[[172.67,50.44094218],[172.66,31.18],[172.65,31.16],[172.64,216.72],[172.63,16.07676734]],[[172.77,5.7880419],[172.78,0.86990701],[172.79,14.4686733],[172.82,28.93337764],[172.87,10.0]]]
["bitfinex","SOLUSD",1747612918862,[[172.67,18.64964886],[172.66,31.18],[172.65,31.16],[172.64,216.72],[172.63,1.5956]],[[172.74,26.0],[172.76,0.86990701],[172.77,20.25814666],[172.78,26.0],[172.82,47.5830265]]]
["bitfinex","SOLUSD",1747612919187,[[172.67,18.64964886],[172.66,31.18],[172.65,31.16],[172.64,216.72],[172.63,27.5956]],[[172.73,0.86990701],[172.74,26.0],[172.77,20.25814666],[172.78,28.93998157],[172.82,57.5830265]]]
["bitfinex","SOLUSD",1747612919381,[[172.66,31.18],[172.65,31.16],[172.64,216.72],[172.63,1.5956],[172.6,5.793486]],[[172.73,0.86990701],[172.74,26.0],[172.77,20.25814666],[172.82,57.5830265],[172.92,51.4254]]]
["bitfinex","SOLUSD",1747612919580,[[172.64,216.72],[172.63,1.5956],[172.62,31.54],[172.6,31.16],[172.58,5.79412612]],[[172.73,0.86990701],[172.74,26.0],[172.77,49.19835618],[172.78,10.0],[172.79,18.64964886]]]
["bitfinex","SOLUSD",1747612919886,[[172.64,216.72],[172.63,1.5956],[172.62,31.54],[172.6,31.16],[172.57,26.0]],[[172.69,26.0],[172.72,20.26401111],[172.73,0.86990701],[172.77,38.94020952],[172.79,18.64964886]]]
["bitfinex","SOLUSD",1747612920071,[[172.64,216.72],[172.63,1.5956],[172.61,18.64964886],[172.6,31.16],[172.56,5.79479481]],[[172.68,0.86990701],[172.69,26.0],[172.72,20.26401111],[172.76,18.64964886],[172.77,38.94020952]]]
["bitfinex","SOLUSD",1747612920269,[[172.64,216.72],[172.63,1.5956],[172.61,50.26964886],[172.6,31.16],[172.57,5.79464764]],[[172.68,0.86990701],[172.69,26.0],[172.72,49.21259841],[172.76,28.64964886],[172.77,28.94020952]]]
["bitfinex","SOLUSD",1747612920475,[[172.63,1.5956],[172.61,50.26964886],[172.6,31.16],[172.53,216.72],[172.49,10.0]],[[172.68,0.86990701],[172.69,26.0],[172.72,49.21259841],[172.76,18.64964886],[172.77,28.94020952]]]
["bitfinex","SOLUSD",1747612920690,[[172.64,18.64964886],[172.63,7.38832293],[172.62,26.0],[172.61,31.62],[172.6,31.16]],[[172.74,5.78904712],[172.75,0.86990701],[172.85,16.4053],[172.92,1.4254],[172.95,52.96324682]]]
["bitfinex","SOLUSD",1747612920908,[[172.64,18.64964886],[172.63,7.38832293],[172.62,26.0],[172.61,31.62],[172.6,31.16]],[[172.74,5.78904712],[172.81,0.86990701],[172.85,16.4053],[172.88,31.66],[172.89,63.5145957]]]
["bitfinex","SOLUSD",1747612921062,[[172.64,18.64964886],[172.63,7.38832293],[172.62,26.0],[172.61,31.62],[172.6,31.16]],[[172.74,5.78904712],[172.76,14.47175672],[172.81,0.86990701],[172.82,47.5830265],[172.85,6.4053]]]
["bitfinex","SOLUSD",1747612921264,[[172.64,18.64964886],[172.63,7.38832293],[172.62,26.0],[172.61,31.62],[172.6,32.31818226]],[[172.75,5.78877757],[172.81,0.86990701],[172.82,28.93337764],[172.85,6.4053],[172.89,63.5145957]]]
["bitfinex","SOLUSD",1747612921575,[[172.64,18.64964886],[172.63,7.38832293],[172.62,26.0],[172.61,31.62],[172.6,31.16]],[[172.75,5.78877757],[172.76,26.0],[172.81,0.86990701],[172.82,28.93337764],[172.85,6.4053]]]
["bitfinex","SOLUSD",1747612921769,[[172.64,18.64964886],[172.63,21.8701627],[172.62,26.0],[172.61,31.62],[172.6,31.16]],[[172.75,5.78877757],[172.78,14.469632],[172.81,0.86990701],[172.82,28.93337764],[172.85,6.4053]]]
["bitfinex","SOLUSD",1747612921972,[[172.68,18.64964886],[172.67,26.0],[172.65,20.27222704],[172.63,1.5956],[172.62,1.15789998]],[[172.8,5.78703703],[172.81,15.33668213],[172.85,6.4053],[172.92,11.4254],[172.97,235.37547688]]]
["bitfinex","SOLUSD",1747612922180,[[172.67,26.0],[172.65,20.27222704],[172.63,1.5956],[172.62,1.15789998]],[[172.8,5.78703703],[172.81,15.33668213],[172.85,6.4053],[172.92,11.4254],[172.97,235.37547688]]]
["bitfinex","SOLUSD",1747612922181,[[172.7,18.64964886],[172.69,63.02],[172.67,26.0],[172.65,20.27222704],[172.63,1.5956]],[[172.79,0.86990701],[172.8,5.78703703],[172.81,14.46677512],[172.85,6.4053],[172.88,50.30964886]]]
["bitfinex","SOLUSD",1747612922586,[[172.7,18.64964886],[172.69,63.02],[172.67,26.0],[172.65,20.27222704],[172.63,1.5956]],[[172.79,0.86990701],[172.8,46.25462962],[172.85,6.4053],[172.88,60.30964886],[172.89,63.5145957]]]
["bitfinex","SOLUSD",1747612922757,[[172.7,44.64964886],[172.69,63.02],[172.65,20.27222704],[172.63,1.5956],[172.41,15.52811037]],[[172.8,5.78703703],[172.85,6.4053],[172.88,60.30964886],[172.89,63.5145957]]]
["bitfinex","SOLUSD",1747612922758,[[172.7,44.64964886],[172.69,63.02],[172.65,20.27222704],[172.63,1.5956],[172.41,15.52811037]],[[172.8,5.78703703],[172.84,0.86990701],[172.85,6.4053],[172.88,50.30964886],[172.89,63.5145957]]]
["bitfinex","SOLUSD",1747612922961,[[172.7,18.64964886],[172.69,63.02],[172.65,20.27222704],[172.63,1.5956],[172.59,6.1399]],[[172.71,0.12327745],[172.72,0.12528733],[172.73,0.12659623],[172.74,0.12690245],[172.75,0.12093036]]]
["bitfinex","SOLUSD",1747612923175,[[172.7,18.64964886],[172.69,63.02],[172.66,26.0],[172.65,20.27222704],[172.64,1.15789863]],[[172.71,0.12327745],[172.72,0.12528733],[172.73,0.12659623],[172.74,0.12690245],[172.75,0.12093036]]]
["bitfinex","SOLUSD",1747612923391,[[172.68,31.78],[172.67,31.16],[172.66,18.64964886],[172.65,5.79206487],[172.64,26.0]],[[172.71,0.12327745],[172.72,0.12528733],[172.73,0.12659623],[172.74,0.12690245],[172.75,0.12093036]]]
["bitfinex","SOLUSD",1747612923594,[[172.68,31.78],[172.67,31.16],[172.65,5.79206487],[172.64,26.0],[151.3,0.7877674]],[[172.71,0.12327745],[172.72,0.12528733],[172.73,0.12659623],[172.74,0.12690245],[172.75,0.12093036]]]
["bitfinex","SOLUSD",1747612923788,[[172.68,31.78],[172.67,31.16],[172.66,18.64964886],[172.65,5.79206487],[172.64,26.0]],[[172.71,0.12327745],[172.72,0.12528733],[172.73,0.12659623],[172.74,0.12690245],[172.75,0.12093036]]]
["bitfinex","SOLUSD",1747612923988,[[172.69,18.64964886],[172.68,37.57097362],[172.67,57.16],[172.66,1.15813783],[172.64,26.0]],[[172.71,0.12327745],[172.72,0.12528733],[172.73,0.12659623],[172.74,0.12690245],[172.75,0.12093036]]]
["bitfinex","SOLUSD",1747612924191,[[172.69,19.80738941],[172.68,37.57097362],[172.67,57.16],[172.59,45.11000116],[172.54,28.97750238]],[[172.71,0.12327745],[172.72,0.12528733],[172.73,0.12659623],[172.74,0.12690245],[172.75,0.12093036]]]
["bitfinex","SOLUSD",1747612924386,[[172.69,19.80738941],[172.68,37.57097362],[172.67,57.16],[172.59,45.11000116]],[[172.71,0.12327745],[172.72,0.12528733],[172.73,0.12659623],[172.74,0.12690245],[172.75,0.12093036]]]
["bitfinex","SOLUSD",1747612924387,[[172.71,50.97274886],[172.69,217.87774055],[172.68,37.57097362],[172.67,67.16],[172.62,5.97104006]],[[172.75,0.12093036],[172.89,32.3545957],[172.91,28.91764398],[172.92,6.4435],[172.97,226.72]]]
["bitfinex","SOLUSD",1747612924595,[[172.71,50.97274886],[172.69,217.87774055],[172.68,37.57097362],[172.67,67.16],[172.62,5.97104006]],[[172.97,226.72]]]
["bitfinex","SOLUSD",1747612924596,[[172.75,44.64964886],[172.72,11.5776],[172.71,7.48049029],[172.69,216.72],[172.68,81.00391315]],[[172.88,0.86990701],[172.98,6.4435],[173.0,1.509],[173.02,32.5],[173.03,19.5829957]]]
["bitfinex","SOLUSD",1747612924779,[[172.78,18.64964886],[172.77,18.89114886],[172.76,64.98],[172.73,10.0],[172.72,1.15715735]],[[172.91,5.78368484],[172.94,14.45669209],[172.97,0.86990701],[172.98,6.4435],[173.0,1.509]]]
["bitfinex","SOLUSD",1747612925091,[[172.79,44.64964886],[172.77,18.89114886],[172.76,74.98],[172.74,1.15703608],[172.68,130.72391315]],[[172.93,0.86990701],[172.98,20.89654968],[173.0,1.509],[173.03,19.5829957],[173.08,10.0]]]
["bitfinex","SOLUSD",1747612925275,[[172.84,18.64964886],[172.83,32.4734],[172.78,10.0],[172.77,81.7415],[172.76,64.98]],[[172.97,6.65125637],[172.98,14.45304968],[173.03,26.1853957],[173.04,4.04825901],[173.06,29.27941574]]]
["bitfinex","SOLUSD",1747612925482,[[172.86,18.64964886],[172.85,64.94],[172.83,32.4734],[172.78,94.39778057],[172.77,0.2415]],[[172.97,6.65125637],[172.98,14.45304968],[173.03,26.1853957],[173.04,4.04825901],[173.06,19.27941574]]]
["bitfinex","SOLUSD",1747612925676,[[172.86,18.64964886],[172.85,64.94],[172.83,32.4734],[172.78,12.89778057],[172.77,0.2415]],[[172.97,6.65125637],[172.98,14.45304968],[173.03,26.1853957],[173.04,4.04825901],[173.06,19.27941574]]]
["bitfinex","SOLUSD",1747612925983,[[172.87,5.7846937],[172.86,44.64964886],[172.85,64.94],[172.83,6.4734],[172.82,14.46528619]],[[172.97,6.65125637],[172.98,14.45304968],[173.03,44.83504456],[173.04,4.04825901],[173.06,29.27941574]]]
["bitfinex","SOLUSD",1747612926180,[[172.85,64.94],[172.83,6.4734],[172.82,5.78603371],[172.79,14.46827178],[172.74,10.0]],[[172.94,26.0],[172.97,21.10462978],[172.98,26.0],[173.0,28.90196972],[173.03,26.1853957]]]
["bitfinex","SOLUSD",1747612926383,[[172.85,64.88],[172.84,18.64964886],[172.83,6.4734],[172.82,5.78603371],[172.79,40.46827178]],[[172.93,0.86990701],[172.94,26.0],[172.97,20.23472277],[173.0,28.90196972],[173.01,10.0]]]
["bitfinex","SOLUSD",1747612926678,[[172.86,24.4346772],[172.85,64.88],[172.83,6.4734],[172.82,40.46573694],[172.77,10.2415]],[[172.96,0.86990701],[172.97,5.78134936],[173.0,14.45095282],[173.02,18.64964886],[173.04,7.04907892]]]
["bitfinex","SOLUSD",1747612926886,[[172.86,18.64964886],[172.85,70.6653409],[172.83,6.4734],[172.82,26.0],[172.79,14.46834373]],[[172.96,26.86990701],[172.97,20.23472277],[173.02,18.64964886],[173.04,17.04907892],[173.12,28.10267552]]]
["bitfinex","SOLUSD",1747612927090,[[172.86,18.64964886],[172.85,70.6653409],[172.83,6.4734],[172.82,26.0],[171.25,867.2104724]],[[172.96,27.46990701],[172.97,20.23472277],[173.02,18.64964886],[173.04,7.04907892],[173.05,10.0]]]
["bitfinex","SOLUSD",1747612927391,[[172.85,64.88],[172.82,18.64964886],[172.8,31.78701089],[172.77,6.8139],[172.7,10.0]],[[172.94,26.0],[172.96,0.86990701],[172.97,20.23472277],[172.99,18.64964886],[173.0,38.90230801]]]
["bitfinex","SOLUSD",1747612927596,[[172.85,64.88],[172.82,24.43596376],[172.8,26.0],[172.77,6.8139],[172.76,14.47025925]],[[172.93,0.86990701],[172.94,26.0],[172.97,20.23472277],[172.99,18.64964886],[173.0,28.90230801]]]
["bitfinex","SOLUSD",1747612927788,[[172.85,64.88],[172.82,18.64964886],[172.8,26.0],[172.77,6.8139],[172.75,10.0]],[[172.93,0.86990701],[172.94,26.0],[172.97,20.23472277],[172.99,18.64964886],[173.0,28.90230801]]]
["bitfinex","SOLUSD",1747612927999,[[172.86,18.64964886],[172.85,70.66535473],[172.83,216.64],[172.78,2.82197837],[172.77,6.8139]],[[172.96,0.86990701],[173.0,14.45091891],[173.03,26.1853957],[173.07,1.632],[173.09,32.5]]]
["bitfinex","SOLUSD",1747612928185,[[172.86,18.64964886],[172.85,70.66535473],[172.84,26.0],[172.83,216.64],[172.78,2.82197837]],[[172.96,0.86990701],[173.03,26.1853957],[173.04,17.04907892],[173.07,1.632],[173.09,65.04]]]
["bitfinex","SOLUSD",1747612928495,[[172.85,64.88],[172.84,26.0],[172.83,222.42573321],[172.78,2.82197837],[172.74,10.0]],[[173.0,18.64964886],[173.02,49.99717551],[173.03,44.83504456],[173.04,7.04907892],[173.05,10.0]]]
["bitfinex","SOLUSD",1747612928680,[[172.86,18.64964886],[172.85,64.88],[172.84,44.64964886],[172.83,216.64],[172.78,2.82197837]],[[172.99,0.86990701],[173.01,18.64964886],[173.02,49.1272685],[173.03,26.1853957],[173.04,7.04907892]]]
["bitfinex","SOLUSD",1747612928880,[[172.86,18.64964886],[172.85,64.88],[172.84,31.78566289],[172.83,216.64],[172.81,14.46662683]],[[172.98,26.0],[172.99,0.86990701],[173.01,18.64964886],[173.02,49.1272685],[173.03,26.1853957]]]
["bitfinex","SOLUSD",1747612929210,[[172.85,64.88],[172.83,235.28964886],[172.71,15.97104006],[172.66,12.5],[172.63,28.13173286]],[[172.97,26.86990701],[172.98,44.64964886],[173.0,10.0],[173.01,18.64964886],[173.02,78.02566174]]]
["bitfinex","SOLUSD",1747612929492,[[172.85,32.5],[172.83,216.64],[172.82,32.5],[172.81,18.64964886],[172.71,5.97104006]],[[172.93,26.0],[172.96,18.64964886],[172.97,0.86990701],[173.01,42.5],[173.02,78.02566174]]]
["bitfinex","SOLUSD",1747612929799,[[172.82,32.5],[172.79,18.64964886],[172.78,38.26768938],[172.72,216.64],[172.68,38.95529302]],[[172.92,0.86990701],[172.93,26.0],[172.96,18.64964886],[172.97,10.0],[173.01,64.98]]]
["bitfinex","SOLUSD",1747612929985,[[172.79,56.91693705],[172.78,32.48],[172.77,32.8139],[172.72,216.64],[172.68,38.95529302]],[[172.91,5.7833555],[172.92,15.32808509],[172.96,47.55883149],[173.01,64.98],[173.02,58.48138894]]]
["bitfinex","SOLUSD",1747612930185,[[172.82,26.0],[172.81,18.64964886],[172.79,71.38536693],[172.78,32.48],[172.77,9.71000493]],[[172.91,5.7833555],[172.95,15.32510127],[172.99,18.64964886],[173.01,32.48],[173.02,48.48138894]]]
["bitfinex","SOLUSD",1747612930489,[[172.85,18.64964886],[172.79,71.38536693],[172.78,32.48],[172.77,9.71000493]],[[172.95,15.32510127],[173.01,32.48],[173.02,48.48138894]]]
["bitfinex","SOLUSD",1747612930490,[[172.85,18.64964886],[172.84,26.0],[172.8,18.64964886],[172.79,52.73571807],[172.78,32.48]],[[172.95,26.86990701],[172.98,14.45269799],[173.01,51.12964886],[173.02,28.89839324],[173.08,19.5829957]]]
["bitfinex","SOLUSD",1747612930688,[[172.85,18.64964886],[172.84,26.0],[172.79,52.73571807],[172.78,32.48],[172.73,28.94687979]],[[172.94,5.78235226],[172.95,26.86990701],[173.01,51.12964886],[173.02,28.89839324],[173.08,19.5829957]]]
["bitfinex","SOLUSD",1747612930872,[[172.85,18.64964886],[172.84,26.0],[172.79,52.73571807],[172.78,32.48],[172.74,10.0]],[[172.93,0.86990701],[172.94,5.78235226],[172.95,26.0],[173.01,51.12964886],[173.02,28.89839324]]]
["bitfinex","SOLUSD",1747612931070,[[172.79,52.73571807],[172.78,32.48],[172.74,10.0]],[[172.93,0.86990701],[172.94,5.78235226],[172.95,26.0],[173.01,51.12964886],[173.02,28.89839324]]]
["bitfinex","SOLUSD",1747612931071,[[172.79,52.73571807],[172.78,32.48],[172.77,6.8139],[172.74,10.0],[172.64,57.3135389]],[[172.93,0.86990701],[172.94,20.23823291],[172.95,26.0],[172.98,47.55636932],[173.01,51.12964886]]]
["bitfinex","SOLUSD",1747612931397,[[172.8,18.64964886],[172.79,38.26728819],[172.78,32.48],[172.77,6.8139],[172.75,14.47112633]],[[172.93,0.86990701],[172.94,20.23823291],[172.98,47.55636932],[173.01,51.12964886]]]
["bitfinex","SOLUSD",1747612931398,[[172.8,18.64964886],[172.79,38.26728819],[172.78,32.48],[172.77,6.8139],[172.75,14.47112633]],[[172.91,26.0],[172.92,0.6],[172.93,0.86990701],[172.94,20.23823291],[172.98,57.55636932]]]
["bitfinex","SOLUSD",1747612931573,[[172.8,18.64964886],[172.79,64.26728819],[172.78,32.48],[172.77,6.8139],[172.73,38.94687979]],[[172.9,0.86990701],[172.91,26.0],[172.92,0.6],[172.94,20.23823291],[172.98,47.55636932]]]
["bitfinex","SOLUSD",1747612931898,[[172.82,18.64964886],[172.81,5.78670215],[172.8,18.64964886],[172.79,58.48],[172.78,32.48]],[[172.92,1.46990701],[172.94,26.0],[172.97,14.45349109],[173.0,18.64964886],[173.02,28.89839324]]]
["bitfinex","SOLUSD",1747612932073,[[172.82,44.64964886],[172.81,5.78670215],[172.79,32.48],[172.78,32.48],[172.77,38.57613333]],[[172.97,14.45349109],[173.0,18.64964886],[173.02,28.89839324]]]
["bitfinex","SOLUSD",1747612932074,[[172.82,44.64964886],[172.81,5.78670215],[172.79,32.48],[172.78,32.48],[172.77,38.57613333]],[[172.93,0.86990701],[172.97,14.45349109],[173.0,18.64964886],[173.02,28.89839324],[173.04,32.4]]]
["bitfinex","SOLUSD",1747612932273,[[172.82,44.64964886],[172.81,5.78670215],[172.79,32.48],[172.78,32.48],[172.77,9.63743606]],[[172.95,26.0],[172.96,21.10579969],[173.0,18.64964886],[173.02,28.89839324],[173.04,42.4]]]
["bitfinex","SOLUSD",1747612932599,[[172.82,18.64964886],[172.81,5.78670215],[172.8,26.0],[172.79,32.48],[172.78,32.48]],[[172.93,26.0],[172.94,0.86990701],[172.96,20.23589268],[173.0,28.64964886],[173.02,28.89839324]]]
["bitfinex","SOLUSD",1747612932803,[[172.82,18.64964886],[172.81,20.25345754],[172.8,26.0],[172.79,32.48],[172.78,32.48]],[[172.92,0.86990701],[172.93,26.0],[172.96,20.23589268],[173.0,18.64964886],[173.02,28.89839324]]]
["bitfinex","SOLUSD",1747612932996,[[172.83,26.0],[172.82,18.64964886],[172.81,20.25345754],[172.8,26.0],[172.79,32.48]],[[172.93,0.86990701],[172.96,20.23589268],[173.0,18.64964886],[173.02,28.89839324],[173.05,28.89422131]]]
["bitfinex","SOLUSD",1747612933305,[[172.84,18.64964886],[172.83,26.0],[172.81,20.25345754],[172.79,32.48],[172.78,61.41841461]],[[172.95,26.86990701],[172.96,5.78168362],[172.99,14.45191101],[173.02,47.5480421],[173.05,61.23422131]]]
["bitfinex","SOLUSD",1747612933506,[[172.84,18.64964886],[172.83,26.0],[172.81,20.25345754],[172.79,32.48],[172.78,71.41841461]],[[172.95,0.86990701],[172.96,5.78168362],[172.99,14.45191101],[173.02,47.5480421],[173.05,61.23422131]]]
["bitfinex","SOLUSD",1747612933888,[[172.84,18.64964886],[172.83,26.0],[172.82,5.78609115],[172.79,32.48],[172.78,46.94907477]],[[172.94,5.78235226],[172.95,0.86990701],[172.96,26.0],[172.99,18.64964886],[173.02,47.5480421]]]
["bitfinex","SOLUSD",1747612934086,[[172.83,32.26],[172.82,18.64964886],[172.81,32.46],[172.8,18.64964886],[172.79,5.78737195]],[[172.91,26.0],[172.93,0.86990701],[172.94,5.78235226],[172.97,28.90693035],[172.99,18.64964886]]]
["bitfinex","SOLUSD",1747612934407,[[172.81,64.7],[172.79,5.78737195]],[[172.91,26.0],[172.94,5.78235226],[172.97,28.90693035]]]
["bitfinex","SOLUSD",1747612934408,[[172.81,64.7],[172.79,5.78737195],[172.75,14.47149602],[172.61,47.56007192],[172.4,139.50434705]],[[172.9,0.86990701],[172.91,26.0],[172.94,20.23823291],[172.96,18.64964886],[172.97,28.90693035]]]
["bitfinex","SOLUSD",1747612934705,[[172.81,64.7],[172.79,5.78737195],[172.75,14.47149602],[172.7,10.0],[172.61,47.56007192]],[[172.9,0.86990701],[172.91,26.0],[172.94,20.23823291],[172.96,18.64964886],[172.97,28.90693035]]]
["bitfinex","SOLUSD",1747612934905,[[172.82,18.64964886],[172.81,64.7],[172.79,24.43702081],[172.73,2.83278787],[172.72,245.58715664]],[[172.9,0.86990701],[172.94,20.23823291],[172.96,18.64964886],[172.97,28.90693035],[173.02,10.0]]]
["bitfinex","SOLUSD",1747612935072,[[172.82,18.64964886],[172.81,64.7],[172.79,5.78737195],[172.74,10.0],[172.73,2.83278787]],[[172.93,26.86990701],[172.94,20.23823291],[172.97,28.90693035],[172.99,18.64964886],[173.03,16.6024]]]
["bitfinex","SOLUSD",1747612935401,[[172.81,64.7],[172.72,216.64],[172.71,10.0],[172.64,28.96095566],[172.6,28.26583428]],[[172.89,26.0],[172.92,18.64964886],[172.93,0.86990701],[172.94,49.14999421],[172.97,28.90693035]]]
["bitfinex","SOLUSD",1747612935611,[[172.81,64.7],[172.77,25.46354886],[172.72,216.64],[172.67,10.0],[172.64,28.96095566]],[[172.88,0.86990701],[172.89,26.0],[172.92,18.64964886],[172.94,49.14999421],[172.97,28.90693035]]]
["bitfinex","SOLUSD",1747612935787,[[172.81,64.7],[172.77,25.46354886],[172.73,14.47335138],[172.72,216.64],[172.69,10.0]],[[172.88,0.86990701],[172.89,26.0],[172.92,18.64964886],[172.94,49.14999421],[172.97,38.90693035]]]
["bitfinex","SOLUSD",1747612936107,[[172.81,64.7],[172.77,25.46354886],[172.73,14.47335138],[172.72,216.64],[172.69,10.0]],[[172.87,5.7846937],[172.88,0.86990701],[172.89,26.0],[172.9,14.45946405],[172.94,47.56141016]]]
["bitfinex","SOLUSD",1747612936406,[[172.81,64.7],[172.78,5.78737411],[172.77,25.46354886],[172.73,14.47335138],[172.72,216.64]],[[172.86,0.86990701],[172.87,6.3846937],[172.89,26.0],[172.9,14.45946405],[172.94,47.56141016]]]
["bitfinex","SOLUSD",1747612936576,[[172.81,64.7],[172.77,51.46354886],[172.75,14.47106888],[172.72,216.64],[172.61,47.56007192]],[[172.87,6.3846937],[172.88,0.86990701],[172.89,26.0],[172.9,14.45946405],[172.94,47.56141016]]]
["bitfinex","SOLUSD",1747612936779,[[172.81,64.7],[172.77,51.46354886],[172.75,14.47106888],[172.72,216.64],[172.71,10.0]],[[172.87,6.3846937],[172.88,0.86990701],[172.89,26.0],[172.9,14.45946405],[172.94,47.56141016]]]
["bitfinex","SOLUSD",1747612936997,[[172.82,18.64964886],[172.81,70.48669196],[172.77,47.2834372],[172.73,31.88633483],[172.72,216.64]],[[172.87,0.6],[172.88,0.86990701],[172.94,14.4564913],[172.99,32.46],[173.0,17.26]]]
["bitfinex","SOLUSD",1747612937195,[[172.82,18.64964886],[172.81,70.48669196],[172.8,26.0],[172.77,32.8139],[172.73,41.88633483]],[[172.87,0.6],[172.91,26.0],[172.93,0.86990701],[172.94,14.4564913],[172.99,32.46]]]
["bitfinex","SOLUSD",1747612937505,[[172.81,64.7],[172.8,50.43662684],[172.77,6.8139],[172.73,31.88633483],[172.71,10.0]],[[172.87,0.6],[172.91,0.86990701],[172.92,14.45821316],[172.99,32.46],[173.0,10.0]]]
["bitfinex","SOLUSD",1747612937799,[[172.81,64.7],[172.8,24.43649821],[172.77,6.8139],[172.75,14.47095651],[172.73,31.88633483]],[[172.88,5.78450349],[172.91,0.86990701],[172.92,40.45821316],[172.96,18.64964886],[172.99,32.46]]]
["bitfinex","SOLUSD",1747612938011,[[172.81,70.48670015],[172.8,18.64964886],[172.78,26.0],[172.77,6.8139],[172.75,14.47095651]],[[172.89,26.0],[172.9,5.78368999],[172.91,0.86990701],[172.92,40.45821316],[172.96,18.64964886]]]
["bitfinex","SOLUSD",1747612938175,[[172.82,18.64964886],[172.81,70.48670015],[172.78,26.0],[172.77,6.8139],[172.73,41.88633483]],[[172.91,6.6532961],[172.95,14.45522773],[172.98,18.64964886],[172.99,32.46],[173.02,32.56]]]
["bitfinex","SOLUSD",1747612938373,[[172.82,18.64964886],[172.81,96.48670015],[172.78,26.0],[172.77,6.8139],[172.74,10.0]],[[172.92,31.78305298],[172.94,0.86990701],[172.95,14.45522773],[172.99,32.46],[173.0,18.64964886]]]
["bitfinex","SOLUSD",1747612938674,[[172.82,18.64964886],[172.81,96.48670015],[172.77,6.8139],[172.72,226.64],[171.23,1037.85694748]],[[172.91,0.86990701],[172.92,31.78305298],[172.95,14.45522773],[172.99,32.46],[173.0,18.64964886]]]
["bitfinex","SOLUSD",1747612938891,[[172.82,18.64964886],[172.81,96.48670015],[172.78,14.46893312],[172.77,6.8139],[172.72,226.64]],[[172.91,0.86990701],[172.92,31.78305298],[172.93,14.45719126],[172.99,32.46],[173.0,18.64964886]]]
["bitfinex","SOLUSD",1747612939304,[[172.82,18.64964886],[172.81,96.48670015],[172.77,35.7526462],[172.76,10.0],[172.72,216.64]],[[172.93,5.78270825],[172.94,26.0],[172.96,0.86990701],[172.97,14.45413535],[172.99,32.46]]]
["bitfinex","SOLUSD",1747612939611,[[172.82,18.64964886],[172.81,110.95345554],[172.77,35.7526462],[172.74,10.0],[172.72,216.64]],[[172.93,6.65261526],[172.97,14.45413535],[173.0,47.551585],[173.03,16.6024],[173.04,32.48]]]
["bitfinex","SOLUSD",1747612939806,[[172.82,18.64964886],[172.81,110.95345554],[172.77,35.7526462],[172.72,226.64],[151.58,0.1875]],[[172.93,6.65261526],[172.95,40.45552147],[173.0,47.551585],[173.03,16.6024],[173.04,32.48]]]
["bitfinex","SOLUSD",1747612940003,[[172.82,18.64964886],[172.81,110.95345554],[172.77,35.7526462],[172.73,41.88633483],[172.72,216.64]],[[172.93,6.65261526],[172.95,40.45552147],[173.0,47.551585],[173.03,16.6024],[173.04,32.48]]]
["bitfinex","SOLUSD",1747612940312,[[172.82,18.64964886],[172.81,90.9],[172.8,5.78697824],[172.78,14.46891658],[172.77,6.8139]],[[172.93,6.65261526],[173.0,47.551585],[173.03,16.6024],[173.04,32.48]]]
["bitfinex","SOLUSD",1747612940313,[[172.82,18.64964886],[172.81,90.9],[172.8,5.78697824],[172.78,14.46891658],[172.77,6.8139]],[[172.92,26.0],[172.93,21.10933185],[172.97,18.64964886],[173.0,56.16193614],[173.03,6.6024]]]
["bitfinex","SOLUSD",1747612940611,[[172.82,18.64964886],[172.81,64.9],[172.79,31.78731329],[172.77,6.8139],[172.75,14.47147097]],[[172.9,26.0],[172.91,0.86990701],[172.93,20.23942484],[172.97,18.64964886],[172.99,27.26]]]
["bitfinex","SOLUSD",1747612940915,[[172.82,18.64964886],[172.81,64.9],[172.8,5.7869475],[172.79,26.0],[172.77,6.8139]],[[172.9,26.0],[172.93,20.23942484],[172.97,18.64964886],[172.99,27.26]]]
["bitfinex","SOLUSD",1747612940916,[[172.82,18.64964886],[172.81,64.9],[172.8,5.7869475],[172.79,26.0],[172.77,6.8139]],[[172.89,0.86990701],[172.9,26.0],[172.93,20.23942484],[172.96,28.90967183],[172.97,18.64964886]]]
["bitfinex","SOLUSD",1747612941115,[[172.82,18.64964886],[172.81,64.9],[172.8,87.2869475],[172.79,26.0],[172.77,143.6139]],[[172.89,0.86990701],[172.9,26.0],[172.93,20.23942484],[172.96,28.90967183],[172.97,18.64964886]]]
["bitfinex","SOLUSD",1747612941330,[[172.82,18.64964886],[172.81,64.9],[172.8,87.28701407],[172.79,26.0],[172.77,143.6139]],[[172.89,0.86990701],[172.9,26.0],[172.93,20.23942484],[172.96,28.90967183],[172.97,18.64964886]]]
["bitfinex","SOLUSD",1747612941480,[[172.8,81.5],[172.77,143.6139],[172.73,2.94027215],[172.72,231.11392125],[172.69,10.0]],[[172.89,1.46990701],[172.9,26.0],[172.93,20.23942484],[172.94,18.64964886],[172.96,46.16967183]]]
["bitfinex","SOLUSD",1747612941676,[[172.77,0.2415],[172.75,113.84],[172.74,38.24901867],[172.72,231.11392125],[172.71,6.3277]],[[172.89,1.46990701],[172.93,20.23942484],[172.94,18.64964886],[172.96,46.16967183]]]
["bitfinex","SOLUSD",1747612941677,[[172.77,0.2415],[172.75,113.84],[172.74,38.24901867],[172.72,231.11392125],[172.71,6.3277]],[[172.88,26.0],[172.89,1.46990701],[172.91,25.04984886],[172.93,78.0662912],[172.94,27.26]]]
["bitfinex","SOLUSD",1747612941896,[[172.76,18.64964886],[172.75,38.1284908],[172.74,32.46],[172.72,367.91392125],[172.71,7.8903]],[[172.87,0.86990701],[172.88,26.0],[172.89,0.6],[172.91,6.4002],[172.93,78.0662912]]]
["bitfinex","SOLUSD",1747612942224,[[172.75,81.5],[172.72,353.44],[172.71,7.8903],[172.69,14.47648421],[172.62,10.0]],[[172.83,26.0],[172.86,20.2475992],[172.87,0.86990701],[172.88,26.0],[172.89,10.6]]]
["bitfinex","SOLUSD",1747612942382,[[172.72,216.64],[172.71,33.9426],[172.7,32.46],[172.69,5.79043731],[172.66,26.97912984]],[[172.82,0.86990701],[172.83,26.0],[172.86,20.2475992],[172.87,18.64964886],[172.89,10.6]]]
["bitfinex","SOLUSD",1747612942580,[[172.72,216.64],[172.71,33.9426],[172.7,32.46],[172.69,31.79043731],[172.66,26.97912984]],[[172.82,0.86990701],[172.83,26.0],[172.86,20.2475992],[172.87,18.64964886],[172.89,0.6]]]
["bitfinex","SOLUSD",1747612942783,[[172.72,216.64],[172.7,32.46],[172.66,12.5],[172.64,1.6601],[172.63,14.48168688]],[[172.73,0.10492146],[172.81,26.0],[172.82,0.86990701],[172.83,26.0],[172.84,18.64964886]]]
["bitfinex","SOLUSD",1747612943010,[[172.7,32.46],[172.68,26.0],[172.67,32.32],[172.66,18.29166924],[172.64,1.6601]],[[172.73,0.10492146],[172.74,0.11409599],[172.75,0.11792387],[172.76,0.11939188],[172.77,0.11920169]]]
["bitfinex","SOLUSD",1747612943175,[[172.7,32.46],[172.67,32.32],[172.66,12.5],[172.64,1.6601],[172.61,219.43563451]],[[172.73,0.10492146],[172.74,0.11409599],[172.75,0.11792387],[172.76,0.11939188],[172.77,0.11920169]]]
["bitfinex","SOLUSD",1747612943483,[[172.7,32.46],[172.69,18.64964886],[172.67,58.32],[172.66,12.5],[172.64,1.6601]],[[172.73,0.10492146],[172.74,0.11409599],[172.75,0.11792387],[172.76,0.11939188],[172.77,0.11920169]]]
["bitfinex","SOLUSD",1747612943681,[[172.71,18.64964886],[172.7,32.46],[172.67,58.32],[172.66,12.5],[172.64,1.6601]],[[172.73,0.10492146],[172.74,0.11409599],[172.75,0.11792387],[172.76,0.11939188],[172.77,0.11920169]]]
["bitfinex","SOLUSD",1747612943910,[[172.71,18.64964886],[172.7,38.25026173],[172.67,59.47782896],[172.66,12.5],[172.64,1.6601]],[[172.73,0.10492146],[172.74,0.11409599],[172.75,0.11792387],[172.76,0.11939188],[172.77,0.11920169]]]
["bitfinex","SOLUSD",1747612944073,[[172.71,19.80731926],[172.7,64.25026173],[172.67,32.32],[172.66,12.5],[172.65,16.0222]],[[172.73,0.10492146],[172.74,0.11409599],[172.75,0.11792387],[172.76,0.11939188],[172.77,0.11920169]]]
["bitfinex","SOLUSD",1747612944278,[[172.72,24.43936632],[172.71,19.80731926],[172.7,58.46],[172.68,14.4771772],[172.67,32.32]],[[172.73,0.10492146],[172.74,0.11409599],[172.75,0.11792387],[172.76,0.11939188],[172.77,0.11920169]]]
["bitfinex","SOLUSD",1747612944602,[[172.72,24.43936632],[172.71,1.1576704],[172.7,58.46],[172.68,14.4771772],[172.67,32.32]],[[172.73,0.10492146],[172.74,0.11409599],[172.75,0.11792387],[172.76,0.11939188],[172.77,0.11920169]]]
["bitfinex","SOLUSD",1747612944787,[[172.72,50.43936632],[172.71,1.1576704],[172.7,58.46],[172.68,14.4771772],[172.67,42.32]],[[172.73,0.10492146],[172.74,0.11409599],[172.75,0.11792387],[172.76,0.11939188],[172.77,0.11920169]]]
["bitfinex","SOLUSD",1747612944988,[[172.73,18.64964886],[172.72,31.78971746],[172.71,1.1576704],[172.7,46.93531839],[172.67,42.32]],[[172.74,0.11409599],[172.75,0.11792387],[172.76,0.11939188],[172.77,0.11920169]]]
["bitfinex","SOLUSD",1747612944989,[[172.73,18.64964886],[172.72,31.78971746],[172.71,1.1576704],[172.7,46.93531839],[172.67,32.32]],[[172.74,0.11409599],[172.75,0.11792387],[172.76,0.11939188],[172.77,0.11920169],[172.95,11.5396]]]
["bitfinex","SOLUSD",1747612945176,[[172.73,19.80709077],[172.72,31.78971746],[172.7,46.93531839],[172.67,32.32],[151.58,0.1875]],[[172.74,0.11409599],[172.75,0.11792387],[172.76,0.11939188],[172.77,0.11920169],[172.95,11.5396]]]
["bitfinex","SOLUSD",1747612945573,[[172.73,19.80709077],[172.72,31.78971746],[172.7,46.93531839],[172.67,32.32],[172.66,51.4571309]],[[172.74,0.11409599],[172.75,0.11792387],[172.76,0.11939188],[172.77,0.11920169],[172.82,5.90028492]]]
["bitfinex","SOLUSD",1747612945774,[[172.73,19.80709077],[172.72,31.78971746],[172.7,46.93531839],[172.67,42.32],[172.66,41.4571309]],[[172.74,0.11409599],[172.75,0.11792387],[172.76,0.11939188],[172.77,0.11920169],[172.82,0.11390748]]]
["bitfinex","SOLUSD",1747612945991,[[172.73,19.80709077],[172.72,5.78971746],[172.7,46.93531839],[172.69,10.0],[172.67,32.32]],[[172.75,0.11792387],[172.76,0.11939188],[172.77,0.11920169],[172.82,0.11390748],[172.89,0.86990701]]]
["bitfinex","SOLUSD",1747612946195,[[172.73,19.80709077],[172.72,5.78971746],[172.7,46.93531839],[172.69,10.0],[172.67,32.32]],[[172.75,0.11792387],[172.76,0.11939188],[172.77,0.11920169],[172.82,0.11390748],[172.86,5.78509682]]]
["bitfinex","SOLUSD",1747612946592,[[172.74,50.43869598],[172.73,19.80709077],[172.7,46.93531839],[172.69,10.0],[172.67,32.32]],[[172.75,0.11792387],[172.76,0.11939188],[172.77,0.11920169],[172.82,0.11390748],[172.85,5.78549181]]]
["bitfinex","SOLUSD",1747612946800,[[172.74,50.43869598],[172.73,1.15744191],[172.7,46.93531839],[172.69,10.0],[172.67,32.32]],[[172.75,0.11792387],[172.76,0.11939188],[172.77,0.11920169],[172.82,0.11390748],[172.84,5.78570165]]]
["bitfinex","SOLUSD",1747612947008,[[172.74,50.43869598],[172.7,48.09258291],[172.67,32.32],[172.66,57.42817096],[171.17,867.56048402]],[[172.75,0.11792387],[172.76,0.11939188],[172.77,0.11920169],[172.82,0.11390748],[172.88,14.46165891]]]
["bitfinex","SOLUSD",1747612947210,[[172.74,50.43869598],[172.7,48.09258291],[172.69,10.0],[172.67,32.32],[172.66,47.42817096]],[[172.75,0.11792387],[172.76,0.11939188],[172.77,0.11920169],[172.82,0.11390748],[172.84,5.78597855]]]
["bitfinex","SOLUSD",1747612947415,[[172.74,50.43869598],[172.7,48.09258291],[172.67,32.32],[172.66,47.42817096]],[[172.75,0.11792387],[172.76,0.11939188],[172.77,0.11920169],[172.82,0.11390748],[172.84,5.78597855]]]
["bitfinex","SOLUSD",1747612947416,[[172.74,50.43869598],[172.7,48.09258291],[172.68,10.0],[172.67,32.32],[172.66,47.42817096]],[[172.75,0.11792387],[172.76,0.11939188],[172.77,0.11920169],[172.82,0.11390748],[172.84,5.78597855]]]
["bitfinex","SOLUSD",1747612948520,[[172.74,242.73869598],[172.7,58.09258291],[172.67,32.32],[172.66,47.42817096],[172.59,28.15867043]],[[172.75,0.11792387],[172.76,0.11939188],[172.77,0.11920169],[172.82,0.11390748],[172.86,5.78523914]]]
["bitfinex","SOLUSD",1747612948827,[[172.75,44.64964886],[172.74,224.08904712],[172.72,14.47361991],[172.7,71.41065827],[172.67,32.32]],[[172.76,0.11939188],[172.77,0.11920169],[172.82,0.11390748],[172.86,5.78523914],[172.96,248.5]]]
["bitfinex","SOLUSD",1747612949025,[[172.75,76.58964886],[172.74,224.08904712],[172.72,14.47361991],[172.7,71.41065827],[171.18,867.53600038]],[[172.76,0.11939188],[172.77,0.11920169],[172.82,0.11390748],[172.86,5.78523914],[172.96,248.5]]]
["bitfinex","SOLUSD",1747612949227,[[172.75,50.58964886],[172.74,224.08904712],[172.72,14.47361991],[172.7,71.41065827],[172.43,73.52147786]],[[172.76,0.11939188],[172.77,0.11920169],[172.82,0.11390748],[172.87,5.78480902],[172.92,14.45793139]]]
["bitfinex","SOLUSD",1747612949530,[[172.75,50.58964886],[172.74,224.08904712],[172.72,14.47361991],[172.7,61.41065827],[172.69,10.0]],[[172.76,0.11939188],[172.77,0.11920169],[172.82,0.11390748],[172.9,15.32955091],[172.98,166.6]]]
["bitfinex","SOLUSD",1747612949730,[[172.75,76.58964886],[172.74,224.08904712],[172.72,14.47361991],[172.7,32.46],[172.66,57.42817096]],[[172.76,0.11939188],[172.77,0.11920169],[172.82,0.11390748],[172.88,14.46147205],[172.9,0.86990701]]]
["bitfinex","SOLUSD",1747612950033,[[172.75,108.96964886],[172.74,224.08904712],[172.72,14.47361991],[172.7,28.95063901],[172.69,10.0]],[[172.76,0.11939188],[172.77,0.11920169],[172.82,0.11390748],[172.87,0.86990701],[172.88,14.46147205]]]
["bitfinex","SOLUSD",1747612950529,[[172.75,88.75836087],[172.74,218.3],[172.72,14.47361991],[172.71,10.0],[172.7,28.95063901]],[[172.76,0.11939188],[172.77,0.11920169],[172.82,0.11390748],[172.89,5.78424533],[172.9,0.86990701]]]
["bitfinex","SOLUSD",1747612950728,[[172.75,88.75836087],[172.74,218.3],[172.72,14.47361991],[172.7,28.95063901],[172.67,10.0]],[[172.76,0.11939188],[172.77,0.11920169],[172.82,0.11390748],[172.86,5.78529099],[172.88,0.86990701]]]
["bitfinex","SOLUSD",1747612950935,[[172.75,88.75836087],[172.74,218.3],[172.72,14.47361991],[172.7,28.95063901],[172.67,10.0]],[[172.76,0.11939188],[172.77,0.11920169],[172.82,0.11390748],[172.85,0.86990701],[191.83,26.51595125]]]
["bitfinex","SOLUSD",1747612951102,[[172.75,88.75836087],[172.74,218.3],[172.72,14.47361991],[172.7,28.95063901],[172.67,10.0]],[[172.76,0.11939188],[172.77,0.11920169],[172.82,0.11390748],[172.87,5.78498396],[172.9,0.86990701]]]
["bitfinex","SOLUSD",1747612951298,[[172.75,88.75836087],[172.74,218.3],[172.72,14.47361991],[172.7,38.95063901],[151.66,0.9155012]],[[172.76,0.11939188],[172.77,0.11920169],[172.82,0.11390748],[172.87,5.78498396],[172.9,0.86990701]]]
["bitfinex","SOLUSD",1747612951495,[[172.75,88.75836087],[172.74,218.3],[172.72,14.47361991],[172.7,38.95063901],[171.19,867.59992606]],[[172.76,0.11939188],[172.77,0.11920169],[172.82,0.11390748],[172.87,5.78498396],[172.9,0.86990701]]]
["bitfinex","SOLUSD",1747612951814,[[172.75,88.75836087],[172.74,218.3],[172.72,14.47361991],[172.7,38.95063901],[172.42,369.41736748]],[[172.76,0.11939188],[172.77,0.11920169],[172.82,0.11390748],[172.87,5.78498396],[172.9,18.12990701]]]
["bitfinex","SOLUSD",1747612952015,[[172.75,114.75836087],[172.74,218.3],[172.72,14.47361991],[172.71,216.56],[172.7,28.95063901]],[[172.76,0.11939188],[172.77,0.11920169],[172.82,0.11390748],[172.86,5.78516446],[172.9,0.86990701]]]
["bitfinex","SOLUSD",1747612952333,[[172.75,32.46],[172.71,216.56],[172.69,14.47648798],[172.63,10.0],[172.62,122.7182466]],[[172.76,0.11939188],[172.77,0.11920169],[172.82,0.11390748],[172.85,0.86990701],[172.9,10.0]]]
["bitfinex","SOLUSD",1747612952629,[[172.71,216.56],[172.68,64.24],[172.66,26.97896217],[172.62,41.2182466],[172.6,10.0]],[[172.76,6.77768054],[172.77,0.11920169],[172.79,26.11311019],[172.82,0.11390748],[172.84,18.64964886]]]
["bitfinex","SOLUSD",1747612952796,[[172.68,70.03099281],[172.66,26.97896217],[172.62,41.2182466],[172.6,10.0],[172.39,2.316357]],[[172.76,6.77768054],[172.77,0.11920169],[172.79,26.11311019],[172.81,14.59241745],[172.82,0.11390748]]]
["bitfinex","SOLUSD",1747612952994,[[172.68,70.03099281],[172.66,26.97896217],[172.62,41.2182466],[172.6,226.56],[172.54,109.55672547]],[[172.76,6.77768054],[172.77,0.11920169],[172.79,26.11311019],[172.81,14.59241745],[172.82,0.11390748]]]
["bitfinex","SOLUSD",1747612953190,[[172.68,70.03099281],[172.67,26.0],[172.66,12.5],[172.63,14.48155771],[172.62,41.2182466]],[[172.76,6.77768054],[172.77,0.11920169],[172.79,26.11311019],[172.81,14.59241745],[172.82,0.11390748]]]
["bitfinex","SOLUSD",1747612953394,[[172.68,32.46],[172.66,12.5],[172.65,11.8142274],[172.63,14.48155771],[172.62,12.25411815]],[[172.76,32.77768054],[172.77,0.11920169],[172.79,26.11311019],[172.81,18.77481481],[172.82,0.11390748]]]
["bitfinex","SOLUSD",1747612953618,[[172.68,32.46],[172.66,12.5],[172.64,5.79235661],[172.62,12.25411815],[172.59,14.48438373]],[[172.73,26.0],[172.76,47.24862288],[172.77,0.11920169],[172.79,6.68701019],[172.81,36.03481481]]]
["bitfinex","SOLUSD",1747612953807,[[172.68,32.46],[172.66,12.5],[172.64,31.76],[172.63,5.79245505],[172.62,12.25411815]],[[172.72,0.86990701],[172.73,26.0],[172.76,20.37871587],[172.77,0.11920169],[172.79,6.68701019]]]
["bitfinex","SOLUSD",1747612954011,[[172.66,12.5],[172.62,12.25411815],[172.61,32.46],[172.6,222.35343924],[172.56,14.48742764]],[[172.72,0.86990701],[172.73,26.0],[172.76,20.37871587],[172.77,0.11920169],[172.78,36.01588081]]]
["bitfinex","SOLUSD",1747612954234,[[172.66,12.5],[172.61,32.46],[172.6,216.56],[172.56,14.48742764],[172.48,18.65547688]],[[172.72,0.86990701],[172.75,44.64964886],[172.76,20.37871587],[172.77,0.11920169],[172.78,36.01588081]]]
["bitfinex","SOLUSD",1747612954397,[[172.66,12.5],[172.61,32.46],[172.6,216.56],[172.58,5.79438635],[172.53,21.10691303]],[[172.68,26.0],[172.71,20.2651844],[172.72,0.86990701],[172.75,44.64964886],[172.76,56.32127657]]]
["bitfinex","SOLUSD",1747612954711,[[172.66,12.5],[172.61,32.46],[172.6,216.56],[172.59,18.64964886],[172.57,59.4225]],[[172.67,0.86990701],[172.68,26.0],[172.71,20.2651844],[172.75,18.64964886],[172.76,56.32127657]]]
["bitfinex","SOLUSD",1747612955024,[[172.66,12.5],[172.61,32.46],[172.6,216.56],[172.57,33.4225],[172.56,5.79476837]],[[172.67,0.86990701],[172.68,26.0],[172.71,20.2651844],[172.75,35.90964886],[172.76,39.06127657]]]
["bitfinex","SOLUSD",1747612955204,[[172.66,12.5],[172.61,32.46],[172.6,216.56],[172.56,5.79476837],[172.5,1.5964]],[[172.67,0.86990701],[172.68,26.0],[172.71,20.2651844],[172.72,18.64964886],[172.74,27.26]]]
["bitfinex","SOLUSD",1747612955525,[[172.66,12.5],[172.61,32.46],[172.6,216.56],[172.57,37.61453434],[172.5,1.5964]],[[172.67,0.86990701],[172.68,26.0],[172.71,20.2651844],[172.72,18.64964886],[172.74,27.26]]]
["bitfinex","SOLUSD",1747612955727,[[172.66,12.5],[172.61,32.46],[172.6,216.56],[172.57,31.82],[172.56,14.48733573]],[[172.67,0.86990701],[172.68,26.0],[172.71,20.2651844],[172.74,27.26]]]
["bitfinex","SOLUSD",1747612955728,[[172.66,12.5],[172.61,32.46],[172.6,216.56],[172.57,31.82],[172.56,14.48733573]],[[172.67,0.86990701],[172.68,26.0],[172.71,5.79005268],[172.74,14.47273871],[172.79,16.68701019]]]
["bitfinex","SOLUSD",1747612955922,[[172.66,12.5],[172.63,24.44205628],[172.61,32.46],[172.6,216.56],[172.59,26.0]],[[172.71,6.65995969],[172.74,14.47273871],[172.76,0.11939188],[172.78,29.04485398],[172.79,6.68701019]]]
["bitfinex","SOLUSD",1747612956096,[[172.67,18.64964886],[172.66,18.29171949],[172.65,57.76],[172.63,18.64964886],[172.61,32.46]],[[172.73,0.86990701],[172.76,0.11939188],[172.78,0.10623195],[172.79,6.68701019],[172.82,0.11390748]]]
["bitfinex","SOLUSD",1747612956303,[[172.67,18.64964886],[172.66,18.29171949],[172.65,57.76],[172.64,14.48018908],[172.63,1.52]],[[172.76,0.11939188],[172.78,0.97613896],[172.79,6.68701019],[172.8,14.5758123],[172.82,0.11390748]]]
["bitfinex","SOLUSD",1747612956493,[[172.69,18.64964886],[172.68,31.7910586],[172.67,18.64964886],[172.66,12.5],[172.65,64.319]],[[172.76,0.11939188],[172.78,6.7638695],[172.79,6.68701019],[172.8,0.10810326],[172.82,0.11390748]]]
["bitfinex","SOLUSD",1747612956698,[[172.69,18.64964886],[172.68,31.7910586],[172.66,13.65783951],[172.65,38.319],[172.64,14.48018908]],[[172.76,0.11939188],[172.78,6.7638695],[172.79,0.11311019],[172.8,0.10810326],[172.82,0.11390748]]]
["bitfinex","SOLUSD",1747612956996,[[172.69,18.64964886],[172.68,31.7910586],[172.66,12.5],[172.65,38.319],[172.61,42.46]],[[172.76,0.98929889],[172.78,0.10623195],[172.79,0.11311019],[172.8,0.10810326],[172.82,0.11390748]]]
["bitfinex","SOLUSD",1747612957201,[[172.69,50.44964886],[172.68,31.7910586],[172.67,1.15777608],[172.66,26.97853901],[172.65,38.319]],[[172.76,0.11939188],[172.78,0.10623195],[172.79,0.11311019],[172.8,5.89546673],[172.82,0.98381449]]]
["bitfinex","SOLUSD",1747612957498,[[172.69,50.44964886],[172.68,31.7910586],[172.66,26.97853901],[172.65,38.319],[172.6,226.56]],[[172.76,0.11939188],[172.78,5.89394757],[172.79,0.9830172],[172.8,0.10810326],[172.82,0.11390748]]]
["bitfinex","SOLUSD",1747612958002,[[172.69,50.44964886],[172.68,31.7910586],[172.66,26.97853901],[172.65,38.319],[172.63,30.48331644]],[[172.76,0.11939188],[172.78,0.10623195],[172.79,6.77069259],[172.8,0.10810326],[172.82,0.11390748]]]
["bitfinex","SOLUSD",1747612958320,[[172.69,31.8],[172.66,12.5],[172.65,6.559],[172.63,16.00171942],[172.57,10.0]],[[172.76,6.7777561],[172.77,26.11920169],[172.78,0.10623195],[172.79,0.11311019],[172.8,0.10810326]]]
["bitfinex","SOLUSD",1747612958521,[[172.7,18.64964886],[172.69,37.59053113],[172.67,31.68],[172.66,12.5],[172.65,32.559]],[[172.76,6.7777561],[172.77,26.11920169],[172.78,0.10623195],[172.79,0.11311019],[172.8,0.10810326]]]
["bitfinex","SOLUSD",1747612958522,[[172.7,18.64964886],[172.69,37.59053113],[172.67,31.68],[172.66,12.5],[172.65,32.559]],[[172.76,0.11939188],[172.77,26.11920169],[172.78,0.10623195],[172.79,5.90076378],[172.8,0.97801027]]]
["bitfinex","SOLUSD",1747612958821,[[172.7,18.64964886],[172.69,37.59053113],[172.67,31.68],[172.66,12.5],[172.65,47.03838234]],[[172.76,0.11939188],[172.77,0.11920169],[172.78,0.10623195],[172.79,31.90076378],[172.8,0.97801027]]]
["bitfinex","SOLUSD",1747612959028,[[172.7,18.64964886],[172.69,37.59053113],[172.67,31.68],[172.66,12.5],[172.65,47.03838234]],[[172.76,0.11939188],[172.77,0.11920169],[172.78,6.76385882],[172.79,26.11311019],[172.8,0.10810326]]]
["bitfinex","SOLUSD",1747612959197,[[172.7,18.64964886],[172.69,37.59053113],[172.67,31.68],[172.66,12.5],[172.65,47.03838234]],[[172.76,0.11939188],[172.77,5.90728993],[172.78,0.97613896],[172.79,26.11311019],[172.8,0.10810326]]]
["bitfinex","SOLUSD",1747612959826,[[172.69,31.8],[172.67,31.68],[172.66,12.5],[172.65,32.559],[172.63,1.52]],[[172.76,5.90778477],[172.77,0.11920169],[172.78,0.97613896],[172.79,26.11311019],[172.8,14.5759765]]]
["bitfinex","SOLUSD",1747612960004,[[172.69,31.8],[172.67,50.32964886],[172.66,12.5],[172.65,32.559],[172.63,1.52]],[[172.76,6.77769178],[172.77,0.11920169],[172.78,0.10623195],[172.79,26.11311019],[172.8,14.5759765]]]
["bitfinex","SOLUSD",1747612960206,[[172.69,31.8],[172.68,5.79100134],[172.67,50.32964886],[172.66,12.5],[172.65,32.559]],[[172.76,6.77769178],[172.77,0.11920169],[172.78,0.10623195],[172.79,26.11311019],[172.8,14.5759765]]]
["bitfinex","SOLUSD",1747612960600,[[172.7,18.64964886],[172.69,37.59066001],[172.67,31.68],[172.66,12.5],[172.65,47.03838874]],[[172.76,0.11939188],[172.77,0.11920169],[172.78,0.97613896],[172.79,26.11311019],[172.8,0.10810326]]]
["bitfinex","SOLUSD",1747612961010,[[172.7,18.64964886],[172.69,37.59066001],[172.67,31.68],[172.66,12.5],[172.65,47.03838874]],[[172.76,0.11939188],[172.77,0.11920169],[172.78,0.97613896],[172.79,31.90078586],[172.8,0.10810326]]]
["bitfinex","SOLUSD",1747612961326,[[172.7,18.64964886],[172.69,37.59066001],[172.67,31.68],[172.66,12.5],[172.65,47.03838874]],[[172.76,0.11939188],[172.77,0.11920169],[172.78,6.76395668],[172.79,26.11311019],[172.8,0.10810326]]]
["bitfinex","SOLUSD",1747612961541,[[172.7,18.64964886],[172.69,37.59066001],[172.67,31.68],[172.66,12.5],[172.65,47.03838874]],[[172.76,0.11939188],[172.77,5.90728519],[172.78,0.97613896],[172.79,26.11311019],[172.8,0.10810326]]]
["bitfinex","SOLUSD",1747612961902,[[172.7,18.64964886],[172.69,37.59066001],[172.67,31.68],[172.66,12.5],[172.65,47.03838874]],[[172.76,5.90779242],[172.77,0.11920169],[172.78,0.97613896],[172.79,26.11311019],[172.8,0.10810326]]]
["bitfinex","SOLUSD",1747612962119,[[172.69,31.8],[172.67,37.47110805],[172.66,12.5],[172.65,47.03838874],[172.63,1.52]],[[172.76,5.90779242],[172.77,0.11920169],[172.78,0.97613896],[172.79,26.11311019],[172.8,0.10810326]]]
["bitfinex","SOLUSD",1747612962300,[[172.69,31.8],[172.68,18.64964886],[172.67,37.47110805],[172.66,12.5],[172.65,47.03838874]],[[172.75,0.86990701],[172.76,5.90779242],[172.77,0.11920169],[172.78,0.10623195],[172.79,26.11311019]]]
["bitfinex","SOLUSD",1747612962497,[[172.69,31.8],[172.68,24.44064951],[172.67,31.68],[172.66,12.5],[172.65,47.03838874]],[[172.74,5.78904712],[172.75,0.86990701],[172.76,26.11939188],[172.77,0.11920169],[172.78,0.10623195]]]
["bitfinex","SOLUSD",1747612962724,[[172.69,37.59068187],[172.68,18.64964886],[172.66,12.5],[172.65,47.03838874],[172.59,10.0]],[[172.75,6.65867086],[172.76,26.11939188],[172.77,0.11920169],[172.78,0.10623195],[172.79,14.58205772]]]
["bitfinex","SOLUSD",1747612962918,[[172.69,56.24033073],[172.67,31.32],[172.66,12.5],[172.65,47.03838874],[172.59,10.0]],[[172.7,0.12089045],[172.71,0.12687613],[172.72,0.11327187],[172.73,0.11197432],[172.74,0.122806]]]
["bitfinex","SOLUSD",1747612963227,[[172.69,56.24037212],[172.67,31.32],[172.66,12.5],[172.65,47.03838874],[172.59,10.0]],[[172.7,0.12089045],[172.71,0.12687613],[172.72,0.11327187],[172.73,0.11197432],[172.74,0.122806]]]
["bitfinex","SOLUSD",1747612963430,[[172.69,50.44964886],[172.68,5.79100688],[172.67,31.32],[172.66,12.5],[172.65,47.03838874]],[[172.7,0.12089045],[172.71,0.12687613],[172.72,0.11327187],[172.73,0.11197432],[172.74,0.122806]]]
["bitfinex","SOLUSD",1747612963938,[[172.67,31.24],[172.66,43.91139161],[172.65,47.03838874],[172.58,169.72848034],[172.57,10.0]],[[172.7,0.12089045],[172.71,0.12687613],[172.72,0.11327187],[172.73,0.11197432],[172.74,0.122806]]]
["bitfinex","SOLUSD",1747612964101,[[172.66,43.91139161],[172.65,26.0],[172.6,216.56],[172.58,32.92848034],[172.55,10.0]],[[172.7,0.12089045],[172.71,0.12687613],[172.72,0.11327187],[172.73,0.11197432],[172.74,0.99271301]]]
["bitfinex","SOLUSD",1747612964411,[[172.66,43.91139161],[172.6,223.1389],[172.58,31.22],[172.57,1.6025],[172.53,38.98025455]],[[172.7,0.99079746],[172.71,0.12687613],[172.72,0.11327187],[172.73,0.11197432],[172.74,0.122806]]]
["bitfinex","SOLUSD",1747612964594,[[172.66,43.91139161],[172.62,26.0],[172.6,223.1389],[172.58,31.22],[172.57,1.6025]],[[172.7,0.99079746],[172.71,5.91720965],[172.72,0.11327187],[172.73,0.11197432],[172.74,26.122806]]]
["bitfinex","SOLUSD",1747612964795,[[172.66,43.91139161],[172.6,223.1389],[172.58,31.22],[172.57,1.6025],[172.53,38.98025455]],[[172.7,6.78127233],[172.71,0.12687613],[172.72,0.11327187],[172.73,0.11197432],[172.74,0.122806]]]
["bitfinex","SOLUSD",1747612965008,[[172.66,43.91139161],[172.6,223.1389],[172.58,31.22],[172.57,1.6025],[172.54,12.91767152]],[[172.7,6.78127233],[172.71,0.12687613],[172.72,0.11327187],[172.73,26.11197432],[172.74,0.122806]]]
["bitfinex","SOLUSD",1747612965335,[[172.66,43.91139161],[172.6,222.35372539],[172.57,1.6025],[172.55,6.207],[172.54,6.85487682]],[[172.7,6.78127233],[172.71,0.12687613],[172.72,14.58761537],[172.73,26.11197432],[172.74,0.122806]]]
["bitfinex","SOLUSD",1747612965512,[[172.66,12.11139161],[172.6,222.35372539],[172.58,31.8],[172.57,1.6025],[172.55,6.207]],[[172.7,6.78127233],[172.71,0.12687613],[172.72,14.58761537],[172.73,32.62427432],[172.74,0.122806]]]
["bitfinex","SOLUSD",1747612965839,[[172.66,12.11139161],[172.6,216.56],[172.58,37.59438125],[172.57,1.6025],[172.55,51.85516395]],[[172.69,18.64964886],[172.7,47.25724221],[172.71,0.12687613],[172.72,18.76292073],[172.73,6.62427432]]]
["bitfinex","SOLUSD",1747612966133,[[172.66,3.77819161],[172.52,5.7963118],[172.51,1.6448],[172.49,222.847],[172.45,12.2655695]],[[172.67,44.64964886],[172.68,0.86990701],[172.69,18.64964886],[172.7,20.3873352],[172.71,0.12687613]]]
["bitfinex","SOLUSD",1747612966303,[[172.66,2.73689161],[172.51,1.6448],[172.49,237.34040942],[172.48,31.8],[172.46,31.12]],[[172.67,44.64964886],[172.68,0.86990701],[172.7,30.3873352],[172.71,0.12687613],[172.72,91.98308693]]]
["bitfinex","SOLUSD",1747612966635,[[172.66,2.73689161],[172.56,5.79503002],[172.52,40.49105321],[172.51,1.6448],[172.49,222.847]],[[172.67,31.79139398],[172.68,0.86990701],[172.7,14.59686033],[172.71,0.12687613],[172.72,91.98308693]]]
["bitfinex","SOLUSD",1747612966932,[[172.66,2.73689161],[172.58,18.64964886],[172.57,31.82],[172.56,1.15873628],[172.55,26.0]],[[172.69,5.79072326],[172.7,26.99079746],[172.71,0.12687613],[172.72,0.11327187],[172.73,21.09797753]]]
["bitfinex","SOLUSD",1747612967139,[[172.66,2.73689161],[172.61,5.79336264],[172.58,18.64964886],[172.57,31.82],[172.56,1.15873628]],[[172.69,5.79072326],[172.7,26.99079746],[172.71,0.12687613],[172.72,0.11327187],[172.73,14.58567753]]]
["bitfinex","SOLUSD",1747612967310,[[172.66,2.73689161],[172.6,18.64964886],[172.59,5.79378549],[172.57,31.82],[172.56,15.64578425]],[[172.69,5.79072326],[172.7,26.99079746],[172.71,14.60257037],[172.72,0.11327187],[172.73,0.11197432]]]
["bitfinex","SOLUSD",1747612967505,[[172.66,2.73689161],[172.6,18.64964886],[172.58,26.0],[172.57,31.82],[172.56,15.64578425]],[[172.69,5.79072326],[172.7,26.99079746],[172.71,14.60257037],[172.72,0.11327187],[172.73,0.11197432]]]
["bitfinex","SOLUSD",1747612967701,[[172.66,2.73689161],[172.62,5.79294981],[172.61,18.64964886],[172.6,26.0],[172.59,1.15837534]],[[172.69,5.79072326],[172.7,26.12089045],[172.71,0.12687613],[172.72,0.11327187],[172.73,0.98188133]]]
["bitfinex","SOLUSD",1747612967923,[[172.66,2.73689161],[172.61,18.64964886],[172.6,26.0],[172.54,31.08],[172.53,10.0]],[[172.69,5.79072326],[172.7,26.99079746],[172.71,0.12687613],[172.72,0.11327187],[172.73,0.11197432]]]
["bitfinex","SOLUSD",1747612968129,[[172.66,2.73689161],[172.61,18.64964886],[172.6,26.0],[172.55,1.15838746],[172.54,31.08]],[[172.69,5.79072326],[172.7,26.99079746],[172.71,0.12687613],[172.72,0.11327187],[172.73,0.11197432]]]
["bitfinex","SOLUSD",1747612968337,[[172.66,2.73689161],[172.6,26.0],[172.59,18.64964886],[172.55,1.15838746],[172.54,31.08]],[[172.69,5.79072326],[172.7,26.99079746],[172.71,0.12687613],[172.72,14.58807386],[172.73,0.11197432]]]
["bitfinex","SOLUSD",1747612968532,[[172.66,28.73689161],[172.63,1.6467],[172.62,18.64964886],[172.61,6.4809],[172.59,18.64964886]],[[172.7,0.12089045],[172.71,0.99678314],[172.72,0.11327187],[172.73,0.11197432],[172.74,0.122806]]]
["bitfinex","SOLUSD",1747612968724,[[172.66,2.73689161],[172.64,5.79217209],[172.63,1.6467],[172.62,49.62964886],[172.61,33.63931574]],[[172.7,0.12089045],[172.71,5.91697753],[172.72,0.11327187],[172.73,0.98188133],[172.74,0.122806]]]
["bitfinex","SOLUSD",1747612969030,[[172.66,2.73689161],[172.63,1.6467],[172.62,49.62964886],[172.61,33.63931574]],[[172.7,0.12089045],[172.71,5.91697753],[172.72,0.11327187],[172.73,0.98188133],[172.74,0.122806]]]
["bitfinex","SOLUSD",1747612969031,[[172.66,2.73689161],[172.63,1.6467],[172.62,49.62964886],[172.61,32.4809],[172.59,14.4846019]],[[172.7,0.12089045],[172.71,0.12687613],[172.72,0.98317888],[172.73,26.11197432],[172.74,0.122806]]]
["bitfinex","SOLUSD",1747612969324,[[172.66,2.73689161],[172.64,5.79234222],[172.63,1.6467],[172.62,49.62964886],[172.61,32.4809]],[[172.7,0.12089045],[172.71,0.12687613],[172.72,0.98317888],[172.73,26.11197432],[172.74,0.122806]]]
["bitfinex","SOLUSD",1747612969505,[[172.66,2.73689161],[172.63,7.43939712],[172.62,49.62964886],[172.61,32.4809],[151.3,0.7877674]],[[172.7,5.91133993],[172.71,0.12687613],[172.72,0.98317888],[172.73,26.11197432],[172.74,0.122806]]]
["bitfinex","SOLUSD",1747612969696,[[172.66,2.73689161],[172.63,7.43939712],[172.62,49.62964886],[172.61,32.4809],[172.55,10.0]],[[172.7,5.91133993],[172.71,0.12687613],[172.72,0.98317888],[172.73,26.11197432],[172.74,0.122806]]]
["bitfinex","SOLUSD",1747612969897,[[172.66,2.73689161],[172.63,7.43939712],[172.62,49.62964886],[172.61,32.4809],[172.54,10.0]],[[172.7,5.91133993],[172.71,0.12687613],[172.72,0.98317888],[172.73,26.11197432],[172.74,0.122806]]]
["bitfinex","SOLUSD",1747612970100,[[172.66,2.73689161],[172.63,1.6467],[172.62,49.62964886],[172.61,38.27411766],[172.53,10.0]],[[172.7,5.91133993],[172.71,0.12687613],[172.72,0.98317888],[172.73,40.58600081],[172.74,0.122806]]]
["bitfinex","SOLUSD",1747612970327,[[172.66,2.73689161],[172.63,1.6467],[172.62,30.98],[172.61,38.27424382],[172.56,14.48732874]],[[172.7,5.91133993],[172.71,0.12687613],[172.72,0.98317888],[172.73,40.58600081],[172.74,0.122806]]]
["bitfinex","SOLUSD",1747612970530,[[172.66,2.73689161],[172.63,1.6467],[172.62,30.98],[172.61,6.4809],[172.56,14.48732874]],[[172.7,6.78124694],[172.71,0.12687613],[172.72,0.11327187],[172.73,40.58600081],[172.74,0.122806]]]
["bitfinex","SOLUSD",1747612970736,[[172.66,2.73689161],[172.63,1.6467],[172.61,6.4809],[172.6,18.64964886],[172.59,40.48507166]],[[172.7,5.91128413],[172.71,0.12687613],[172.72,0.98317888],[172.73,40.58600081],[172.74,0.122806]]]
["bitfinex","SOLUSD",1747612971033,[[172.66,2.73689161],[172.63,1.6467],[172.61,6.4809],[172.6,18.64964886],[172.59,41.64328843]],[[172.7,5.91128413],[172.71,0.12687613],[172.72,0.98317888],[172.73,40.58600081],[172.74,0.122806]]]
["bitfinex","SOLUSD",1747612971327,[[172.66,2.73689161],[172.63,7.43936275],[172.61,6.4809],[172.6,18.64964886],[172.59,41.64328843]],[[172.7,5.91128413],[172.71,0.12687613],[172.72,0.98317888],[172.73,40.58600081],[172.74,0.122806]]]
["bitfinex","SOLUSD",1747612971527,[[172.66,2.73689161],[172.63,20.29634886],[172.61,7.63911152],[172.6,18.64964886],[172.59,40.48507166]],[[172.7,0.12089045],[172.71,0.12687613],[172.72,0.11327187],[172.73,0.11197432],[172.74,0.122806]]]
["bitfinex","SOLUSD",1747612971712,[[172.66,2.73689161],[172.59,26.0],[172.58,24.44378554],[172.57,33.3849],[172.55,20.51708725]],[[172.69,26.0],[172.7,5.91160538],[172.71,0.99678314],[172.72,18.76292073],[172.73,0.11197432]]]
["bitfinex","SOLUSD",1747612971911,[[172.66,2.73689161],[172.58,24.44378554],[172.57,64.1249],[172.55,20.51708725],[172.49,311.15758178]],[[172.68,0.86990701],[172.69,26.0],[172.7,20.38757526],[172.71,0.12687613],[172.72,18.76292073]]]
["bitfinex","SOLUSD",1747612972228,[[172.66,2.73689161],[172.57,39.17957813],[172.56,30.72],[172.55,20.51708725],[172.49,311.15758178]],[[172.67,26.0],[172.68,0.86990701],[172.69,26.0],[172.7,20.38757526],[172.71,0.12687613]]]
["bitfinex","SOLUSD",1747612972419,[[172.66,2.73689161],[172.57,39.17957813],[172.56,30.72],[172.55,20.51708725],[172.5,11.15854974]],[[172.67,26.0],[172.68,0.86990701],[172.7,20.38757526],[172.71,0.12687613],[172.74,40.842806]]]
["bitfinex","SOLUSD",1747612972726,[[172.66,2.73689161],[172.57,33.3849],[172.55,6.0291],[172.54,30.7],[172.53,5.79605962]],[[172.67,50.44104284],[172.68,0.86990701],[172.69,18.64964886],[172.7,14.59686033],[172.71,0.12687613]]]
["bitfinex","SOLUSD",1747612972929,[[172.66,2.73689161],[172.51,32.4049],[172.5,36.47682278],[172.49,222.6691],[172.48,2.96342169]],[[172.67,50.44104284],[172.68,0.86990701],[172.7,24.59686033],[172.71,0.12687613],[172.73,0.11197432]]]
["bitfinex","SOLUSD",1747612973109,[[172.66,2.73689161],[172.51,32.4049],[172.5,30.68],[172.49,222.6691],[172.46,18.42414228]],[[172.67,57.89274985],[172.68,10.0],[172.7,45.43686033],[172.71,0.12687613],[172.73,0.11197432]]]
["bitfinex","SOLUSD",1747612973508,[[172.46,18.42414228]],[[172.67,57.89274985],[172.68,10.0],[172.7,45.43686033],[172.71,0.12687613],[172.73,0.11197432]]]
["bitfinex","SOLUSD",1747612973509,[[172.43,1.5649],[172.42,36.8691],[172.37,216.72],[172.34,96.8617928],[172.28,47.10281233]],[[172.59,26.0],[172.62,18.64964886],[172.63,10.0],[172.67,56.6785559],[172.68,5.42942476]]]
["bitfinex","SOLUSD",1747612973733,[[172.43,4.48264352],[172.42,36.8691],[172.39,45.18119561],[172.37,216.72],[172.34,5.3617928]],[[172.54,26.0],[172.57,26.0],[172.58,0.86990701],[172.59,18.64964886],[172.6,40.68]]]
["bitfinex","SOLUSD",1747612974034,[[172.43,4.48264352],[172.42,36.8691],[172.41,5.80003887],[172.4,3.94507642],[172.39,30.68]],[[172.53,0.86990701],[172.54,26.0],[172.56,18.64964886],[172.59,3.81822883],[172.6,40.68]]]
["bitfinex","SOLUSD",1747612974231,[[172.43,1.5649],[172.42,36.8691],[172.4,5.80015953],[172.39,30.68],[172.28,128.60281233]],[[172.53,26.86990701],[172.54,26.0],[172.56,18.64964886],[172.59,10.0],[172.6,30.68]]]
["bitfinex","SOLUSD",1747612974413,[[172.37,218.3485],[172.35,37.1391],[172.33,45.12678066],[172.32,12.27395003],[172.3,10.0]],[[172.52,26.0],[172.53,26.86990701],[172.55,6.4897],[172.56,18.64964886],[172.57,10.0]]]
["bitfinex","SOLUSD",1747612974615,[[172.37,218.3485],[172.35,37.1391],[172.33,45.12678066],[172.32,22.27395003],[171.2,4.79720646]],[[172.51,0.86990701],[172.52,26.0],[172.53,18.64964886],[172.55,6.4897],[172.57,10.0]]]
["bitfinex","SOLUSD",1747612974822,[[172.38,31.801122],[172.37,218.3485],[172.36,2.82684448],[172.35,37.1391],[172.33,59.6340509]],[[172.5,5.79710144],[172.51,0.86990701],[172.52,26.0],[172.55,6.4897],[172.56,28.97707166]]]
["bitfinex","SOLUSD",1747612975133,[[172.38,31.801122],[172.37,218.3485],[172.36,2.82684448],[172.35,37.1391],[172.33,59.6340509]],[[172.49,0.86990701],[172.5,5.79710144],[172.52,26.0],[172.53,14.49094789],[172.55,25.13934886]]]
["bitfinex","SOLUSD",1747612975429,[[172.41,26.0],[172.38,31.801122],[172.37,218.3485],[172.36,16.6745547],[172.35,37.1391]],[[172.54,0.86990701],[172.6,6.4897],[172.62,10.0],[172.65,5.42942476],[172.7,0.12089045]]]
["bitfinex","SOLUSD",1747612975616,[[172.42,18.64964886],[172.41,56.64],[172.38,5.801122],[172.37,228.3485],[172.36,6.6745547]],[[172.55,26.0],[172.58,18.64964886],[172.59,0.86990701],[172.6,37.1297],[172.62,10.0]]]
["bitfinex","SOLUSD",1747612975819,[[172.42,18.48964886],[172.41,56.64],[172.38,5.801122],[172.37,218.3485],[172.36,16.6745547]],[[172.54,0.86990701],[172.55,26.0],[172.58,18.64964886],[172.6,37.1297],[172.62,10.0]]]
["bitfinex","SOLUSD",1747612976021,[[172.42,18.48964886],[172.41,56.64],[172.38,49.30964966],[172.37,228.3485],[172.36,6.6745547]],[[172.54,0.86990701],[172.55,31.79572893],[172.58,18.64964886],[172.59,14.48544649],[172.6,37.1297]]]
["bitfinex","SOLUSD",1747612976327,[[172.42,18.48964886],[172.41,30.64],[172.38,20.30396455],[172.37,218.3485],[172.36,6.6745547]],[[172.54,0.86990701],[172.55,31.79572893],[172.58,18.64964886],[172.59,10.0],[172.6,37.1297]]]
["bitfinex","SOLUSD",1747612976834,[[172.42,24.28943564],[172.41,30.64],[172.4,26.0],[172.38,14.50284255],[172.37,218.3485]],[[172.51,26.0],[172.53,5.79609343],[172.54,0.86990701],[172.55,40.48855404],[172.58,18.64964886]]]
["bitfinex","SOLUSD",1747612977017,[[172.42,24.28943564],[172.41,30.64],[172.4,26.0],[172.38,14.50284255],[172.37,218.3485]],[[172.51,26.0],[172.52,0.86990701],[172.53,5.79609343],[172.58,33.13598297],[172.6,37.1297]]]
["bitfinex","SOLUSD",1747612977215,[[172.42,24.28943564],[172.4,26.0],[172.37,247.35420667],[172.36,16.6745547],[172.35,6.2991]],[[172.52,0.86990701],[172.55,26.0],[172.58,33.13598297],[172.6,47.1297],[172.62,28.96698514]]]
["bitfinex","SOLUSD",1747612977420,[[172.42,5.79978678],[172.4,30.86],[172.39,30.56],[172.37,218.3485],[172.36,6.6745547]],[[172.51,26.0],[172.54,6.66574439],[172.56,14.48839783],[172.58,18.64964886],[172.6,64.4997]]]
["bitfinex","SOLUSD",1747612977619,[[172.42,5.79978678],[172.4,45.36039275],[172.39,30.56],[172.37,218.3485],[172.36,16.6745547]],[[172.53,26.0],[172.54,6.66574439],[172.56,14.48839783],[172.58,18.64964886],[172.6,37.1297]]]
["bitfinex","SOLUSD",1747612977825,[[172.44,18.64964886],[172.43,26.0],[172.42,5.79978678],[172.4,30.86],[172.39,30.56]],[[172.55,6.66537438],[172.58,18.64964886],[172.59,14.48542056],[172.6,6.4897],[172.72,0.11327187]]]
["bitfinex","SOLUSD",1747612978028,[[172.44,18.64964886],[172.43,26.0],[172.42,5.79978678],[172.4,30.86],[172.39,30.56]],[[172.55,32.66537438],[172.58,18.64964886],[172.59,45.02542056],[172.6,6.4897],[172.63,30.86]]]
["bitfinex","SOLUSD",1747612978211,[[172.42,5.79978678],[172.4,30.86],[172.37,218.3485],[172.33,39.0140509],[172.28,129.17794595]],[[172.52,26.0],[172.55,32.66537438],[172.58,18.64964886],[172.59,30.54],[172.6,16.4897]]]
["bitfinex","SOLUSD",1747612978426,[[172.42,5.79978678],[172.41,44.64964886],[172.4,30.86],[172.37,248.8485],[172.35,16.2991]],[[172.51,0.86990701],[172.52,26.0],[172.55,5.79546737],[172.58,18.64964886],[172.59,30.54]]]
["bitfinex","SOLUSD",1747612978738,[[172.4,30.86],[172.37,248.8485],[172.35,16.2991]],[[172.51,0.86990701],[172.52,26.0],[172.55,5.79546737],[172.58,18.64964886],[172.59,30.54]]]
["bitfinex","SOLUSD",1747612978739,[[172.4,5.80046403],[172.39,18.64964886],[172.37,1.6285],[172.35,6.2991],[172.34,30.86]],[[172.51,0.86990701],[172.52,26.0],[172.55,33.1382029],[172.57,28.9739804],[172.59,30.54]]]
["bitfinex","SOLUSD",1747612978948,[[172.44,26.0],[172.42,26.0],[172.41,18.64964886],[172.4,20.30162412],[172.39,26.0]],[[172.51,0.86990701]]]
["bitfinex","SOLUSD",1747612978949,[[172.44,26.0],[172.42,26.0],[172.41,18.64964886],[172.4,20.30162412],[172.39,26.0]],[[172.51,0.86990701],[172.58,14.48635582],[172.6,6.4897],[172.62,38.96698514],[172.63,4.03144994]]]
["bitfinex","SOLUSD",1747612979235,[[172.42,18.64964886],[172.4,20.30162412],[172.37,11.6285],[172.36,9.97537365],[172.33,29.0140509]],[[172.55,0.86990701],[172.57,5.79474995],[172.59,49.10964886],[172.6,6.4897],[172.61,10.0]]]
["bitfinex","SOLUSD",1747612979411,[[172.42,75.50964886],[172.41,30.46],[172.4,20.30162412],[172.37,12.78793325],[172.36,6.95669441]],[[172.54,26.0],[172.55,0.86990701],[172.57,5.79474995],[172.59,49.10964886],[172.6,6.4897]]]
["bitfinex","SOLUSD",1747612979610,[[172.42,75.50964886],[172.41,30.46],[172.4,20.30162412],[172.37,11.6285],[172.36,6.95669441]],[[172.54,26.0],[172.55,0.86990701],[172.57,5.79474995],[172.59,49.10964886],[172.6,6.4897]]]
["bitfinex","SOLUSD",1747612980338,[[172.43,5.79945485],[172.42,75.50964886],[172.41,30.46],[172.4,14.50116009],[172.37,40.63422771]],[[172.53,6.66611022],[172.54,26.0],[172.57,14.48687489],[172.59,49.10964886],[172.6,6.4897]]]
["bitfinex","SOLUSD",1747612980537,[[172.43,5.79945485],[172.42,75.50964886],[172.41,30.46],[172.37,40.63422771],[151.66,0.9155012]],[[172.53,0.86990701],[172.54,31.79577456],[172.57,14.48687489],[172.59,49.10964886],[172.6,6.4897]]]
["bitfinex","SOLUSD",1747612980840,[[172.48,18.64964886],[172.47,7.7525],[172.45,26.0],[172.43,101.79809197],[172.42,167.66]],[[172.58,0.86990701],[172.59,5.79412712],[172.62,18.64964886],[172.66,37.2952],[172.7,144.82089045]]]
["bitfinex","SOLUSD",1747612981010,[[172.5,26.0],[172.48,18.64964886],[172.47,7.7525],[172.43,238.59809197],[172.42,30.86]],[[172.61,0.86990701],[172.62,5.79307148],[172.63,14.48201999],[172.64,49.02964886],[172.66,37.2952]]]
["bitfinex","SOLUSD",1747612981217,[[172.5,26.0],[172.48,18.64964886],[172.47,7.7525],[172.43,238.59809197],[172.42,40.86]],[[172.61,0.86990701],[172.62,5.79307148],[172.63,14.48201999],[172.64,49.02964886],[172.66,37.2952]]]
["bitfinex","SOLUSD",1747612981425,[[172.51,18.64964886],[172.5,26.0],[172.48,18.64964886],[172.47,7.7525],[172.45,10.0]],[[172.61,0.86990701],[172.62,5.79307148],[172.63,14.48201999],[172.64,49.02964886],[172.66,37.2952]]]
["bitfinex","SOLUSD",1747612981621,[[172.51,18.64964886],[172.5,138.36],[172.49,30.38],[172.47,144.5525],[172.46,10.0]],[[172.63,6.66268604],[172.66,20.91473539],[172.7,0.12089045],[172.71,29.07815453],[172.73,17.48197432]]]
["bitfinex","SOLUSD",1747612981834,[[172.51,18.64964886],[172.5,138.36],[172.49,30.38],[172.47,144.5525]],[[172.63,6.66268604],[172.7,0.12089045],[172.71,29.07815453],[172.73,17.48197432]]]
["bitfinex","SOLUSD",1747612981835,[[172.51,18.64964886],[172.5,138.36],[172.49,30.38],[172.47,144.5525],[172.41,226.86]],[[172.63,6.66268604],[172.68,30.38],[172.7,16.55609045],[172.71,29.07815453],[172.72,30.97327187]]]
["bitfinex","SOLUSD",1747612982018,[[172.51,18.64964886],[172.5,138.36],[172.49,30.38],[172.47,144.5525],[172.41,226.86]],[[172.63,32.66268604],[172.65,18.64964886],[172.68,30.38],[172.7,16.55609045],[172.71,29.07815453]]]
["bitfinex","SOLUSD",1747612982221,[[172.53,18.64964886],[172.52,5.79642939],[172.51,18.64964886],[172.5,138.36],[172.49,30.38]],[[172.63,6.66268604],[172.66,14.47942601],[172.68,30.38],[172.7,6.55609045],[172.71,29.07815453]]]
["bitfinex","SOLUSD",1747612982436,[[172.53,44.64964886],[172.52,87.29642939],[172.5,30.86],[172.49,177.18],[172.47,7.7525]],[[172.65,6.66228495],[172.69,44.81713803],[172.7,6.55609045],[172.71,29.07815453],[172.74,0.122806]]]
["bitfinex","SOLUSD",1747612982620,[[172.6,26.0],[172.59,18.64964886],[172.58,1.5232],[172.57,18.64964886],[172.56,26.0]],[[172.68,0.86990701],[172.7,0.12089045],[172.71,0.12687613],[172.72,0.11327187],[172.74,0.122806]]]
["bitfinex","SOLUSD",1747612982817,[[172.61,18.64964886],[172.6,26.0],[172.59,37.138],[172.58,1.5232],[172.56,1.15848944]],[[172.7,0.12089045],[172.71,0.12687613],[172.72,0.11327187],[172.74,0.99271301],[172.78,30.44082484]]]
["bitfinex","SOLUSD",1747612983138,[[172.59,37.138],[172.58,57.8432],[172.56,18.64964886],[172.51,10.0],[172.47,5.68215117]],[[172.7,6.78129658],[172.71,0.12687613],[172.72,0.11327187],[172.74,0.122806],[172.75,0.11705132]]]
["bitfinex","SOLUSD",1747612983463,[[172.58,1.5232],[172.55,26.0],[172.54,55.78764886],[172.53,30.3],[172.45,10.0]],[[172.7,39.90691532],[172.71,0.12687613],[172.72,0.11327187],[172.74,10.122806],[172.75,0.11705132]]]
["bitfinex","SOLUSD",1747612983656,[[172.58,1.5232],[172.55,26.0],[172.54,55.78764886],[172.53,30.3],[172.5,10.0]],[[172.7,51.55726646],[172.71,0.12687613],[172.72,0.11327187],[172.74,0.122806],[172.75,0.11705132]]]
["bitfinex","SOLUSD",1747612983818,[[172.59,18.64964886],[172.58,1.5232],[172.57,26.0],[172.54,37.138],[172.53,30.3]],[[172.7,37.08129658],[172.71,0.12687613],[172.72,0.11327187],[172.73,14.58562255],[172.74,0.122806]]]
["bitfinex","SOLUSD",1747612984016,[[172.59,18.64964886],[172.58,1.5232],[172.57,26.0],[172.54,37.138],[172.53,30.3]],[[172.69,26.0],[172.7,37.08129658],[172.71,0.12687613],[172.72,0.11327187],[172.73,14.58562255]]]
["bitfinex","SOLUSD",1747612984346,[[172.6,5.79374275],[172.59,18.64964886],[172.58,1.5232],[172.57,26.0],[172.56,14.48720329]],[[172.7,37.08129658],[172.73,14.58562255]]]
["bitfinex","SOLUSD",1747612984347,[[172.6,5.79374275],[172.59,18.64964886],[172.58,1.5232],[172.57,26.0],[172.56,14.48720329]],[[172.68,0.86990701],[172.7,26.0],[172.73,14.47364823],[172.74,48.88964886],[172.76,34.96861569]]]
["bitfinex","SOLUSD",1747612984652,[[172.58,1.5232],[172.57,26.0],[172.53,14.4900645],[172.47,38.98920851],[172.4,41.3641296]],[[172.68,6.66099215],[172.7,40.4759849],[172.74,48.88964886],[172.76,44.96861569],[172.86,31.79642466]]]
["bitfinex","SOLUSD",1747612984846,[[172.58,1.5232],[172.55,26.0],[172.47,28.98920851],[172.44,10.0],[172.4,12.5]],[[172.65,26.0],[172.67,26.0],[172.68,25.31064101],[172.71,18.64964886],[172.72,28.95010099]]]
["bitfinex","SOLUSD",1747612985045,[[172.55,26.0],[172.52,20.15204886],[172.5,30.18],[172.47,43.48418664],[172.43,10.0]],[[172.64,0.86990701],[172.65,26.0],[172.68,38.91838051],[172.72,28.95010099],[172.73,10.0]]]
["bitfinex","SOLUSD",1747612985221,[[172.52,1.5024],[172.5,35.97678795],[172.47,14.49497813],[172.44,10.0],[172.4,94.0]],[[172.64,0.86990701],[172.65,26.0],[172.68,38.91838051],[172.72,28.95010099]]]
["bitfinex","SOLUSD",1747612985222,[[172.52,1.5024],[172.5,35.97678795],[172.47,14.49497813],[172.44,10.0],[172.4,94.0]],[[172.64,0.86990701],[172.65,26.0],[172.68,38.91838051],[172.69,10.0],[172.72,28.95010099]]]
["bitfinex","SOLUSD",1747612985422,[[172.52,1.5024],[172.51,18.64964886],[172.5,30.18],[172.47,14.49497813],[172.45,10.0]],[[172.64,0.86990701],[172.65,26.0],[172.68,38.91838051],[172.72,38.95010099],[172.82,50.0]]]
["bitfinex","SOLUSD",1747612985621,[[172.55,18.64964886],[172.54,42.93367039],[172.52,1.5024],[172.51,26.0],[172.5,30.18]],[[172.65,26.0],[172.67,0.86990701],[172.68,20.26873165],[172.7,18.64964886],[172.71,30.14]]]
["bitfinex","SOLUSD",1747612985845,[[172.55,18.64964886],[172.54,68.93367039],[172.53,14.48971218],[172.52,1.5024],[172.5,30.18]],[[172.65,26.0],[172.67,0.86990701],[172.68,20.26873165],[172.7,18.64964886],[172.71,30.14]]]
["bitfinex","SOLUSD",1747612986039,[[172.55,18.64964886],[172.54,68.93367039],[172.53,14.48971218],[172.52,1.5024],[172.5,30.18]],[[172.65,26.0],[172.68,20.26873165],[172.7,18.64964886],[172.71,30.14],[193.45,1.0]]]
["bitfinex","SOLUSD",1747612986237,[[172.55,24.4449003],[172.54,63.138],[172.52,1.5024],[172.5,44.67253822],[172.48,10.0]],[[172.64,5.79240037],[172.65,26.0],[172.67,0.86990701],[172.68,14.47764651],[172.7,18.64964886]]]
["bitfinex","SOLUSD",1747612986439,[[172.55,24.4449003],[172.54,63.138],[172.52,1.5024],[172.5,44.67253822],[172.49,10.0]],[[172.64,6.66230738],[172.65,26.0],[172.68,14.47764651],[172.7,18.64964886],[193.45,1.0]]]
["bitfinex","SOLUSD",1747612986748,[[172.55,24.4449003],[172.54,63.138],[172.52,15.99283012],[172.5,30.18],[172.49,10.0]],[[172.64,5.79240037],[172.65,26.86990701],[172.68,14.47764651],[172.7,18.64964886],[172.75,30.86]]]
["bitfinex","SOLUSD",1747612987131,[[172.55,24.4449003],[172.54,63.138],[172.52,15.99283012],[172.5,30.18]],[[172.7,18.64964886],[172.75,30.86]]]
["bitfinex","SOLUSD",1747612987132,[[172.55,38.93345434],[172.54,63.138],[172.52,1.5024],[172.51,11.15862091],[172.5,30.18]],[[172.66,5.79174256],[172.69,0.86990701],[172.71,14.47520396],[172.75,30.86],[172.79,216.9]]]
["bitfinex","SOLUSD",1747612987338,[[172.55,38.93345434],[172.54,63.138],[172.52,1.5024],[172.51,1.15862091],[172.5,40.18]],[[172.69,0.86990701],[172.71,14.47520396],[172.75,30.86],[172.79,216.9]]]
["bitfinex","SOLUSD",1747612987339,[[172.55,38.93345434],[172.54,63.138],[172.52,1.5024],[172.51,1.15862091],[172.5,40.18]],[[172.68,5.7910586],[172.69,0.86990701],[172.71,14.47520396],[172.73,48.68964886],[172.75,30.86]]]
["bitfinex","SOLUSD",1747612987532,[[172.55,38.93345434],[172.54,63.138],[172.52,1.5024],[172.51,11.15862091],[172.5,30.18]],[[172.68,31.7910586],[172.69,0.86990701],[172.71,14.47520396],[172.73,48.68964886],[172.75,30.86]]]
["bitfinex","SOLUSD",1747612987735,[[172.55,38.93345434],[172.54,63.138],[172.52,1.5024],[172.51,10.0],[172.5,30.18]],[[172.67,0.86990701],[172.68,31.7910586],[172.71,14.47520396],[172.73,48.68964886],[172.75,30.86]]]
["bitfinex","SOLUSD",1747612988139,[[172.55,24.4449003],[172.54,144.638],[172.52,138.3024],[172.51,10.0],[172.43,28.99660567]],[[172.67,0.86990701],[172.68,31.7910586],[172.72,28.95011509],[172.73,48.68964886],[172.75,30.86]]]
["bitfinex","SOLUSD",1747612988341,[[172.6,5.79374275],[172.59,18.64964886],[172.58,26.0],[172.55,95.98855404],[172.54,67.118]],[[172.68,31.7910586],[172.71,15.34527577],[172.73,48.68964886],[172.75,30.86],[172.87,28.61605104]]]
["bitfinex","SOLUSD",1747612988653,[[172.6,5.79374275],[172.59,18.64964886],[172.58,26.0],[172.55,14.48855404],[172.54,148.618]],[[172.68,31.7910586],[172.71,15.34527577],[172.73,48.68964886],[172.75,30.86],[172.81,10.0]]]
["bitfinex","SOLUSD",1747612989021,[[172.61,18.64964886],[172.6,5.79374275],[172.59,18.64964886],[172.58,26.0],[172.57,14.48611509]],[[172.7,5.79038795],[172.71,0.86990701],[172.73,30.04],[172.75,30.86],[172.81,10.0]]]
["bitfinex","SOLUSD",1747612989226,[[172.62,32.3892],[172.61,44.64964886],[172.6,5.79374275],[172.56,216.84],[172.54,117.758]],[[172.73,0.86990701],[172.79,29.96],[172.81,6.0338],[172.84,75.57418652],[172.86,2.82922189]]]
["bitfinex","SOLUSD",1747612989527,[[172.62,32.3892],[172.58,5.79411887],[172.56,216.84],[172.54,50.74708681],[172.5,10.0]],[[172.7,26.0],[172.73,18.64964886],[172.74,26.0],[172.77,18.64964886],[172.78,0.86990701]]]
["bitfinex","SOLUSD",1747612989732,[[172.62,32.3892],[172.59,26.0],[172.58,24.44401162],[172.56,216.84],[172.54,50.74708681]],[[172.69,0.86990701],[172.7,26.0],[172.73,18.64964886],[172.78,10.0],[172.79,29.96]]]
["bitfinex","SOLUSD",1747612989948,[[172.62,32.3892],[172.56,216.84],[172.54,36.258],[172.51,14.4915795],[172.48,120.48880731]],[[172.69,0.86990701],[172.7,26.0],[172.73,18.64964886],[172.77,10.0],[172.79,47.33]]]
["bitfinex","SOLUSD",1747612990246,[[172.62,1.5292],[172.59,44.64964886],[172.57,14.48626954],[172.56,292.34964886],[172.54,36.258]],[[172.69,5.79077957],[172.7,26.0],[172.72,0.86990701],[172.74,14.47316721],[172.78,26.0]]]
["bitfinex","SOLUSD",1747612990431,[[172.62,7.32221427],[172.59,44.64964886],[172.57,14.48626954],[172.56,247.7],[172.54,46.258]],[[172.7,31.79040532],[172.72,0.86990701],[172.74,14.47316721],[172.75,18.64964886],[172.76,30.02]]]
["bitfinex","SOLUSD",1747612990626,[[172.62,1.5292],[172.58,5.79419631],[172.57,44.64964886],[172.56,247.7],[172.54,50.74727088]],[[172.69,0.86990701],[172.7,46.2663752],[172.72,18.64964886],[172.75,18.64964886],[172.76,30.02]]]
["bitfinex","SOLUSD",1747612990832,[[172.62,1.5292],[172.57,44.64964886],[172.56,247.7],[172.54,50.74727088],[151.32,1.8155012]],[[172.69,0.86990701],[172.7,46.2663752],[172.72,18.64964886],[172.76,30.02],[172.87,134.7]]]
["bitfinex","SOLUSD",1747612991046,[[172.62,1.5292],[172.57,44.64964886],[172.56,247.7],[172.54,50.74727088],[172.48,120.48880731]],[[172.69,0.86990701],[172.7,46.2663752],[172.72,18.64964886],[172.76,30.02],[172.87,184.7]]]
["bitfinex","SOLUSD",1747612991248,[[172.62,1.5292],[172.57,50.44412373],[172.56,247.7],[172.54,50.74727088],[172.48,120.48880731]],[[172.69,0.86990701],[172.7,46.2663752],[172.72,18.64964886],[172.76,40.02],[172.87,184.7]]]
["bitfinex","SOLUSD",1747612991446,[[172.62,1.5292],[172.57,50.44412373],[172.56,247.7],[172.54,50.74727088],[172.49,10.0]],[[172.69,0.86990701],[172.7,46.2663752],[172.72,18.64964886],[172.74,28.94669608],[172.76,40.02]]]
["bitfinex","SOLUSD",1747612991649,[[172.62,1.5292],[172.57,44.64964886],[172.56,247.7],[172.54,50.74727088],[172.52,10.0]],[[172.69,0.86990701],[172.7,46.2663752],[172.72,18.64964886],[172.74,28.94669608],[172.76,30.02]]]
["bitfinex","SOLUSD",1747612991854,[[172.62,1.5292],[172.59,5.79402708],[172.57,44.64964886],[172.56,247.7],[172.54,50.74727088]],[[172.69,0.86990701],[172.7,46.2663752],[172.72,18.64964886],[172.74,28.94669608],[172.76,30.02]]]
["bitfinex","SOLUSD",1747612992064,[[172.62,1.5292],[172.58,5.7943662],[172.57,44.64964886],[172.56,247.7],[172.54,50.74727088]],[[172.69,0.86990701],[172.7,46.2663752],[172.72,18.64964886],[172.74,28.94669608],[172.76,40.02]]]
["bitfinex","SOLUSD",1747612992226,[[172.57,26.0],[172.56,255.02765012],[172.54,36.258],[172.51,14.49159713],[172.47,10.0]],[[172.69,0.86990701],[172.7,46.2663752],[172.72,18.64964886],[172.74,28.94669608],[172.75,10.0]]]
["bitfinex","SOLUSD",1747612992434,[[172.57,26.0],[172.56,255.02765012],[172.55,18.64964886],[172.54,36.258],[172.51,14.49159713]],[[172.68,20.26870511],[172.69,26.86990701],[172.72,18.64964886],[172.74,28.94669608],[172.75,10.0]]]
["bitfinex","SOLUSD",1747612992649,[[172.57,26.0],[172.56,255.02765012],[172.55,18.64964886],[172.54,36.258],[172.51,14.49159713]],[[172.67,0.86990701],[172.68,20.26870511],[172.69,26.0],[172.72,18.64964886],[172.74,28.94669608]]]
["bitfinex","SOLUSD",1747612992849,[[172.57,26.0],[172.56,255.02795228],[172.55,18.64964886],[172.54,36.258],[172.53,14.48974344]],[[172.67,0.86990701],[172.68,20.26870511],[172.69,26.0],[172.72,18.64964886],[172.74,28.94669608]]]
["bitfinex","SOLUSD",1747612993154,[[172.57,31.7946339],[172.56,249.2329],[172.55,18.64964886],[172.54,36.258],[172.53,14.48974344]],[[172.67,0.86990701],[172.68,20.26870511],[172.69,26.0],[172.72,18.64964886],[172.74,28.94669608]]]
["bitfinex","SOLUSD",1747612993334,[[172.57,26.0],[172.56,255.02796819],[172.55,18.64964886],[172.54,36.258],[172.53,14.48974344]],[[172.67,0.86990701],[172.68,20.26870511],[172.69,26.0],[172.72,18.64964886],[172.74,28.94669608]]]
["bitfinex","SOLUSD",1747612993534,[[172.57,18.64964886],[172.56,269.5156826],[172.55,18.64964886],[172.54,36.258],[172.47,81.5]],[[172.67,26.86990701],[172.68,5.7910586],[172.71,14.47543797],[172.72,18.64964886],[172.74,28.94669608]]]
["bitfinex","SOLUSD",1747612993839,[[172.57,18.64964886],[172.56,295.5156826],[172.54,36.258],[172.52,10.0],[172.47,81.5]],[[172.67,0.86990701],[172.68,31.7910586],[172.71,14.47543797],[172.72,48.48964886],[172.74,28.94669608]]]
["bitfinex","SOLUSD",1747612994046,[[172.59,26.0],[172.57,18.64964886],[172.56,295.5156826],[172.54,36.258],[172.53,28.98005775]],[[172.67,0.86990701],[172.68,5.7910586],[172.7,26.0],[172.71,14.47543797],[172.72,48.48964886]]]
["bitfinex","SOLUSD",1747612994358,[[172.59,26.0],[172.56,295.5156826],[172.54,36.258],[172.53,28.98005775]],[[172.68,5.7910586],[172.7,26.0],[172.72,48.48964886]]]
["bitfinex","SOLUSD",1747612994359,[[172.59,26.0],[172.56,249.2329],[172.54,36.258],[172.53,14.49016366],[172.39,32.02257459]],[[172.68,6.66096561],[172.69,40.47732487],[172.7,26.0],[172.72,29.84],[172.74,47.59623309]]]
["bitfinex","SOLUSD",1747612994528,[[172.59,26.0],[172.57,18.64964886],[172.56,249.2329],[172.54,36.258],[172.53,14.49016366]],[[172.68,6.66096561],[172.69,40.47732487],[172.72,29.84],[172.74,47.59623309],[172.93,17.380725]]]
["bitfinex","SOLUSD",1747612994734,[[172.59,26.0],[172.57,18.64964886],[172.56,249.2329],[172.54,36.258],[172.53,14.49016366]],[[172.68,6.66096561],[172.69,40.47732487],[172.72,29.84],[172.74,47.59623309],[172.78,46.31016694]]]
["bitfinex","SOLUSD",1747612994937,[[172.59,31.79397888],[172.57,18.64964886],[172.56,249.2329],[172.55,14.48801379],[172.54,36.258]],[[172.68,6.66096561],[172.69,26.0],[172.72,44.31466552],[172.74,47.59623309],[172.78,46.31016694]]]
["bitfinex","SOLUSD",1747612995137,[[172.6,18.64964886],[172.59,31.79397888],[172.56,249.2329],[172.54,36.258],[172.53,10.0]],[[172.69,6.66065335],[172.72,14.47466552],[172.74,18.64964886],[172.78,28.94016694],[172.81,16.0338]]]
["bitfinex","SOLUSD",1747612995346,[[172.6,18.64964886],[172.59,31.79397888],[172.56,249.2329],[172.54,46.258],[172.4,41.3641296]],[[172.69,5.79074634],[172.71,26.86990701],[172.72,14.47466552],[172.74,18.64964886],[172.76,59.68]]]
["bitfinex","SOLUSD",1747612995543,[[172.6,18.64964886],[172.59,46.279175],[172.56,249.2329],[172.55,10.0],[172.54,36.258]],[[172.71,6.66023876],[172.75,14.47211008],[172.76,29.9],[172.91,50.0],[172.94,28.88416423]]]
["bitfinex","SOLUSD",1747612995765,[[172.6,100.14964886],[172.59,46.279175],[172.56,386.0329],[172.55,10.0],[172.54,36.258]],[[172.71,6.66023876],[172.75,14.47211008],[172.76,48.38964886],[172.81,140.7338],[172.82,57.27]]]
["bitfinex","SOLUSD",1747612996049,[[172.63,26.0],[172.6,100.14964886],[172.59,46.279175],[172.57,10.0],[172.56,386.0329]],[[172.72,5.78978512],[172.74,0.86990701],[172.75,14.47211008],[172.76,48.38964886],[172.81,6.0338]]]
["bitfinex","SOLUSD",1747612996256,[[172.64,18.64964886],[172.63,26.0],[172.6,81.5],[172.59,20.279175],[172.57,146.8]],[[172.72,5.78978512],[172.74,0.86990701],[172.75,14.47211008],[172.76,29.74],[172.78,47.5898158]]]
["bitfinex","SOLUSD",1747612996464,[[172.65,5.79206487],[172.64,18.64964886],[172.63,26.0],[172.6,81.5],[172.59,14.48519612]],[[172.73,5.78938227],[172.74,26.86990701],[172.75,14.47211008],[172.78,47.5898158],[174.31,197.23044931]]]
["bitfinex","SOLUSD",1747612996647,[[172.65,5.79206487],[172.64,18.64964886],[172.63,26.0],[172.61,14.48297665],[172.6,81.5]],[[172.73,5.78938227],[172.74,26.86990701],[172.75,14.47211008],[172.78,47.5898158],[172.79,29.66]]]
["bitfinex","SOLUSD",1747612997347,[[172.65,5.79206487],[172.64,18.64964886],[172.63,26.0],[172.61,14.48297665],[172.6,81.5]],[[172.73,5.78938227],[172.74,0.86990701],[172.75,14.47211008],[172.78,47.5898158],[172.79,29.66]]]
["bitfinex","SOLUSD",1747612997668,[[172.57,5.79474995],[172.56,299.8729],[172.54,6.278],[172.52,165.78084848],[172.5,10.0]],[[172.7,26.0],[172.72,0.86990701],[172.73,20.26283795],[172.74,54.94631753],[172.75,18.64964886]]]
["bitfinex","SOLUSD",1747612997957,[[172.59,26.0],[172.58,48.54964886],[172.57,49.86162484],[172.56,299.8729],[172.54,6.278]],[[172.69,0.86990701],[172.7,26.0],[172.73,20.26283795],[172.74,28.94631753],[172.75,18.64964886]]]
["bitfinex","SOLUSD",1747612998662,[[172.6,5.79374275],[172.59,26.0],[172.58,48.54964886],[172.57,44.06687489],[172.56,299.8729]],[[172.68,5.7910586],[172.69,0.86990701],[172.7,26.0],[172.73,14.47345568],[172.74,28.94631753]]]
["bitfinex","SOLUSD",1747612998852,[[172.6,5.79374275],[172.59,26.0],[172.58,48.54964886],[172.57,44.06687489],[172.56,299.8729]],[[172.68,5.7910586],[172.69,0.86990701],[172.7,26.0],[172.71,14.47581385],[172.74,28.94631753]]]
["bitfinex","SOLUSD",1747612999052,[[172.56,218.3729],[172.54,102.26709909],[172.52,136.8],[172.48,38.98880731]],[[172.68,5.7910586],[172.7,26.0],[172.74,28.94631753]]]
["bitfinex","SOLUSD",1747612999053,[[172.56,218.3729],[172.54,102.26709909],[172.52,136.8],[172.48,38.98880731],[172.41,47.11679912]],[[172.67,0.86990701],[172.68,5.7910586],[172.7,26.0],[172.72,18.64964886],[172.74,28.94631753]]]
["bitfinex","SOLUSD",1747612999243,[[172.56,224.16794728],[172.55,48.54964886],[172.54,35.758],[172.52,81.5],[172.51,14.49147123]],[[172.67,26.86990701],[172.68,20.26870511],[172.69,18.64964886],[172.7,26.0],[172.72,18.64964886]]]
["bitfinex","SOLUSD",1747612999440,[[172.56,218.3729],[172.55,29.9],[172.54,6.278],[172.51,95.99147123],[172.44,15.3617928]],[[172.65,26.0],[172.67,26.86990701],[172.68,20.26870511],[172.69,18.64964886],[172.7,58.41304881]]]
["bitfinex","SOLUSD",1747612999639,[[172.56,218.3729],[172.55,29.9],[172.54,12.07343647],[172.52,29.46],[172.51,14.49147123]],[[172.64,0.86990701],[172.65,26.0],[172.68,26.66020511],[172.69,18.64964886],[172.7,58.41304881]]]
["bitfinex","SOLUSD",1747612999865,[[172.56,224.16791368],[172.55,29.9],[172.54,6.278],[172.53,14.48977897],[172.52,18.64964886]],[[172.64,0.86990701],[172.68,26.66020511],[172.69,18.64964886],[172.7,58.41304881],[172.76,39.9]]]
["bitfinex","SOLUSD",1747613000059,[[172.56,202.18050168],[172.55,29.9],[172.54,6.278],[172.53,14.48977897],[172.52,48.08964886]],[[172.65,26.0],[172.67,0.86990701],[172.68,26.66020511],[172.69,18.64964886],[172.7,58.41304881]]]
["bitfinex","SOLUSD",1747613000255,[[172.57,18.64964886],[172.56,202.18050168],[172.55,29.9],[172.54,32.278],[172.52,58.42093115]],[[172.67,0.86990701],[172.68,5.7910586],[172.7,29.46],[172.71,14.47551405],[172.73,6.3915]]]
["bitfinex","SOLUSD",1747613000556,[[172.61,18.64964886],[172.6,26.0],[172.57,44.64964886],[172.56,216.66821609],[172.55,121.4]],[[172.69,6.66070479],[172.74,14.47270342],[172.85,134.7],[172.88,17.3161957],[172.9,285.49547688]]]
["bitfinex","SOLUSD",1747613000737,[[172.62,5.79307148],[172.61,18.64964886],[172.6,26.0],[172.57,81.5],[172.56,210.87320241]],[[172.72,5.78971746],[172.73,0.86990701],[172.75,18.64964886],[172.76,29.38],[172.78,35.00796694]]]
["bitfinex","SOLUSD",1747613000943,[[172.62,5.79307148],[172.61,18.64964886],[172.6,26.0],[172.58,14.48529096],[172.57,81.5]],[[172.71,0.86990701],[172.72,5.78971746],[172.75,18.64964886],[172.76,29.38],[172.78,35.00796694]]]
["bitfinex","SOLUSD",1747613001170,[[172.62,5.79307148],[172.61,18.64964886],[172.6,26.0],[172.58,14.48529096],[172.57,81.5]],[[172.71,0.86990701],[172.72,31.78971746],[172.75,18.64964886],[172.76,29.38],[172.78,35.00796694]]]
["bitfinex","SOLUSD",1747613001338,[[172.62,5.79307148],[172.61,18.64964886],[172.6,40.48386623],[172.57,81.5],[172.55,176.7]],[[172.71,0.86990701],[172.72,5.78971746],[172.75,33.1217737],[172.76,29.38],[172.78,35.00796694]]]
["bitfinex","SOLUSD",1747613001534,[[172.63,18.64964886],[172.62,5.79307148],[172.61,18.64964886],[172.6,40.48386623],[172.58,81.5]],[[172.72,5.78971746],[172.74,0.86990701],[172.75,14.47212484],[172.78,35.00796694],[172.85,144.7]]]
["bitfinex","SOLUSD",1747613001846,[[172.63,18.64964886],[172.62,20.27575019],[172.6,55.36],[172.58,81.5],[171.05,1038.80144552]],[[172.73,5.78945293],[172.74,0.86990701],[172.78,68.54703465],[172.85,144.7],[174.31,197.23044931]]]
["bitfinex","SOLUSD",1747613002162,[[172.66,26.0],[172.63,48.54964886],[172.62,101.77575019],[172.6,29.36],[172.59,10.0]],[[172.76,5.78837693],[172.77,0.86990701],[172.78,20.53738579],[172.8,47.98964886],[172.83,17.37]]]
["bitfinex","SOLUSD",1747613002368,[[172.66,26.0],[172.63,48.54964886],[172.62,101.77575019],[172.6,39.36],[172.39,5.3617928]],[[172.75,0.86990701],[172.76,5.78837693],[172.77,26.0],[172.78,20.53738579],[172.8,47.98964886]]]
["bitfinex","SOLUSD",1747613002564,[[172.66,26.0],[172.63,48.54964886],[172.62,101.77575019],[172.6,29.36],[172.59,10.0]],[[172.75,0.86990701],[172.76,5.78837693],[172.77,26.0],[172.78,20.53738579],[172.8,47.98964886]]]
["bitfinex","SOLUSD",1747613002741,[[172.67,5.79139398],[172.66,26.0],[172.63,48.54964886],[172.62,95.98267871],[172.6,58.32716756]],[[172.74,5.78904712],[172.75,0.86990701],[172.77,26.0],[172.78,20.53738579],[172.8,47.98964886]]]
["bitfinex","SOLUSD",1747613003153,[[172.66,31.79169465],[172.63,48.54964886],[172.62,95.98267871],[172.6,58.32716756],[172.57,10.0]],[[172.74,5.78904712],[172.75,0.86990701],[172.77,26.0],[172.78,20.53738579],[172.8,47.98964886]]]
["bitfinex","SOLUSD",1747613003358,[[172.66,31.79169465],[172.63,48.54964886],[172.62,95.98267871],[172.6,58.32716756],[172.58,146.8]],[[172.74,6.65895413],[172.77,26.0],[172.78,20.53738579],[172.8,47.98964886],[172.84,29.9]]]
["bitfinex","SOLUSD",1747613003669,[[172.66,31.79169465],[172.63,48.54964886],[172.62,95.98267871],[172.6,58.32716756],[172.59,10.0]],[[172.74,6.65895413],[172.77,26.0],[172.78,20.53738579],[172.8,47.98964886],[172.84,29.9]]]
["bitfinex","SOLUSD",1747613003861,[[172.68,1.5321],[172.67,6.2714],[172.66,45.77101817],[172.63,48.54964886],[172.62,10.0]],[[172.78,5.78792228],[172.79,0.86990701],[172.81,14.46721281],[172.87,23.949],[172.88,27.3161957]]]
["bitfinex","SOLUSD",1747613004037,[[172.69,18.64964886],[172.68,1.5321],[172.67,6.2714],[172.66,45.77101817],[172.64,38.96065259]],[[172.79,6.65735926],[172.86,29.18],[172.87,6.579],[172.88,17.3161957],[172.91,29.9]]]
["bitfinex","SOLUSD",1747613004235,[[172.69,18.64964886],[172.68,30.7121],[172.67,6.2714],[172.66,45.77101817],[172.64,38.96065259]],[[172.79,6.65735926],[172.81,26.0],[172.84,14.46464196],[172.86,29.18],[172.87,35.50343723]]]
["bitfinex","SOLUSD",1747613004481,[[172.69,18.64964886],[172.68,30.7121],[172.67,6.2714],[172.66,45.77101817],[172.64,38.96065259]],[[172.81,26.0],[172.84,14.46464196],[172.86,29.18],[172.87,35.50343723]]]
["bitfinex","SOLUSD",1747613004482,[[172.69,18.64964886],[172.68,30.7121],[172.67,6.2714],[172.66,55.77101817],[172.64,28.96065259]],[[172.81,0.86990701],[172.84,14.46464196],[172.86,29.18],[172.87,6.579],[172.92,4.1107504]]]
["bitfinex","SOLUSD",1747613004764,[[172.7,5.79038795],[172.69,18.64964886],[172.68,45.18915815],[172.67,6.2714],[172.66,38.46281694]],[[172.8,5.78703703],[172.81,0.86990701],[172.83,26.0],[172.84,14.46464196],[172.86,29.18]]]
["bitfinex","SOLUSD",1747613004936,[[172.72,18.64964886],[172.71,29.9],[172.7,5.79038795],[172.68,45.18915815],[172.67,6.2714]],[[172.81,0.86990701],[172.84,14.46464196],[172.86,47.82964886],[172.89,17.37],[172.91,29.9]]]
["bitfinex","SOLUSD",1747613005148,[[172.72,18.64964886],[172.71,29.9],[172.7,20.26635783],[172.68,30.7121],[172.67,16.2714]],[[172.82,5.78641689],[172.83,0.86990701],[172.86,18.64964886],[172.87,21.04115773],[172.88,29.1]]]
["bitfinex","SOLUSD",1747613005358,[[172.72,18.64964886],[172.71,29.9],[172.7,20.26635783],[172.68,30.7121],[172.67,16.2714]],[[172.82,5.78641689],[172.83,0.86990701],[172.84,26.0],[172.86,18.64964886],[172.87,21.04115773]]]
["bitfinex","SOLUSD",1747613005654,[[172.71,29.9],[172.7,5.79038795],[172.68,1.5321],[172.67,20.74964976],[172.66,107.0]],[[172.81,0.86990701],[172.82,5.78641689],[172.84,26.0],[172.86,18.64964886],[172.87,35.50378971]]]
["bitfinex","SOLUSD",1747613005984,[[172.71,29.9],[172.7,29.06],[172.69,44.64964886],[172.68,1.5321],[172.67,6.2714]],[[172.81,26.86990701],[172.82,5.78641689],[172.86,18.64964886],[172.87,52.87378971],[174.38,867.92516344]]]
["bitfinex","SOLUSD",1747613006156,[[172.69,44.64964886],[172.68,31.4321],[172.67,35.3114],[172.51,28.40622179],[152.0,2.9155012]],[[172.81,26.86990701],[172.82,5.78641689],[172.86,18.64964886],[172.87,52.87378971],[172.98,163.36782298]]]
["bitfinex","SOLUSD",1747613006345,[[172.69,50.44027481],[172.68,31.4321],[172.67,35.3114],[172.66,95.97888656],[172.52,28.91083275]],[[172.81,26.86990701],[172.82,20.25233518],[172.86,18.64964886],[172.87,52.87378971],[172.98,163.36782298]]]
["bitfinex","SOLUSD",1747613006678,[[172.72,26.0],[172.69,24.44027481],[172.68,31.4321],[172.67,35.3114],[172.66,91.5]],[[172.81,0.86990701],[172.82,5.78641689],[172.83,26.0],[172.86,18.64964886],[172.87,64.52378971]]]
["bitfinex","SOLUSD",1747613006887,[[172.73,5.78938227],[172.72,26.0],[172.69,33.12645701],[172.68,31.4321],[172.67,35.3114]],[[172.8,5.78703703],[172.81,0.86990701],[172.83,26.0],[172.85,14.46365507],[172.86,18.64964886]]]
["bitfinex","SOLUSD",1747613007059,[[172.73,5.78938227],[172.72,26.0],[172.69,33.12645701],[172.68,31.4321],[172.67,35.3114]],[[172.8,5.78703703],[172.82,0.86990701],[172.83,26.0],[172.85,14.46365507],[172.86,18.64964886]]]
["bitfinex","SOLUSD",1747613007469,[[172.72,26.0],[172.69,18.64964886],[172.68,31.4321],[172.67,35.3114],[172.66,98.85899609]],[[172.79,0.86990701],[172.8,5.78703703],[172.83,40.46551665],[172.86,18.64964886],[172.9,226.84]]]
["bitfinex","SOLUSD",1747613007672,[[172.72,26.0],[172.69,18.64964886],[172.68,31.4321],[172.67,35.3114],[172.66,95.97890547]],[[172.79,0.86990701],[172.8,5.78703703],[172.83,44.64964886],[172.86,18.64964886],[172.9,226.84]]]
["bitfinex","SOLUSD",1747613007865,[[172.69,18.64964886],[172.68,31.4321],[172.67,35.3114],[172.66,95.97890547],[172.6,28.96769389]],[[172.79,0.86990701],[172.8,20.25462962],[172.83,44.64964886],[172.9,216.84],[172.91,68.81695052]]]
["bitfinex","SOLUSD",1747613008065,[[172.71,26.0],[172.69,18.64964886],[172.68,31.4321],[172.67,35.3114],[172.66,95.97890547]],[[172.79,0.86990701],[172.8,20.25462962],[172.83,44.64964886],[172.9,226.84],[172.91,58.81695052]]]
["bitfinex","SOLUSD",1747613008300,[[172.69,18.64964886],[172.68,31.4321],[172.67,35.3114],[172.66,95.97890547],[172.37,33.62811037]],[[172.79,0.86990701],[172.8,20.25462962],[172.83,44.64964886],[172.89,10.0],[172.9,216.84]]]
["bitfinex","SOLUSD",1747613008602,[[172.68,63.22285443],[172.67,35.2314],[172.66,81.5],[172.63,24.48144892],[172.37,33.62811037]],[[172.79,0.86990701],[172.8,46.25462962],[172.83,18.64964886],[172.87,74.52378971],[172.9,216.84]]]
["bitfinex","SOLUSD",1747613008803,[[172.68,63.22285443],[172.67,35.2314],[172.63,14.48144892],[172.6,120.46769389],[172.45,22.7334598]],[[172.79,0.86990701],[172.8,46.25462962],[172.83,18.64964886],[172.87,74.52378971],[172.9,216.84]]]
["bitfinex","SOLUSD",1747613009088,[[172.68,37.22285443],[172.67,35.2314],[172.63,24.48144892],[172.61,26.0],[172.6,110.46769389]],[[172.75,26.0],[172.78,5.78770691],[172.79,0.86990701],[172.8,46.25462962],[172.83,18.64964886]]]
["bitfinex","SOLUSD",1747613009089,[[172.68,37.22285443],[172.67,35.2314],[172.63,24.48144892],[172.61,26.0],[172.6,110.46769389]],[[172.75,26.0],[172.78,5.78770691],[172.79,0.86990701],[172.8,14.46759259],[172.83,18.64964886]]]
["bitfinex","SOLUSD",1747613009394,[[172.68,118.72285443],[172.67,35.2314],[172.65,14.47964451],[172.63,146.8],[172.61,26.0]],[[172.75,26.0],[172.78,5.78770691],[172.79,0.86990701],[172.8,14.46759259],[172.83,18.64964886]]]
["bitfinex","SOLUSD",1747613009589,[[172.68,118.72285443],[172.67,35.2314],[172.65,14.47964451],[172.63,146.8],[172.61,26.0]],[[172.75,26.0],[172.77,0.86990701],[172.78,5.78770691],[172.8,14.46759259],[172.83,18.64964886]]]
["bitfinex","SOLUSD",1747613009979,[[172.68,118.72285443],[172.67,35.2314],[172.65,14.47964451],[172.63,146.8],[172.61,26.0]],[[172.75,26.0],[172.77,0.86990701],[172.78,5.78770691],[172.8,14.46759259],[172.83,47.58087723]]]
["bitfinex","SOLUSD",1747613010497,[[172.68,118.72285443],[172.67,6.2714],[172.66,18.64964886],[172.65,14.47964451],[172.63,146.8]],[[172.75,26.0],[172.77,0.86990701],[172.78,5.78770691],[172.8,14.46759259],[172.83,47.58087723]]]
["bitfinex","SOLUSD",1747613010792,[[172.68,112.9321],[172.67,6.2714],[172.66,18.64964886],[172.65,14.47964451],[172.63,146.8]],[[172.75,26.0],[172.77,0.86990701],[172.78,5.78770691],[172.8,14.46759259],[172.83,47.58087723]]]
["bitfinex","SOLUSD",1747613010793,[[172.68,112.9321],[172.67,6.2714],[172.66,18.64964886],[172.65,34.59183711],[172.63,146.8]],[[172.75,26.0],[172.77,0.86990701],[172.78,5.78770691],[172.8,14.46759259],[172.83,47.58087723]]]
["bitfinex","SOLUSD",1747613011024,[[172.68,31.4321],[172.67,6.2714],[172.63,81.5],[172.6,136.8],[172.58,10.0]],[[172.73,26.0],[172.74,5.78904712],[172.77,0.86990701],[172.78,14.46976053],[172.8,18.64964886]]]
["bitfinex","SOLUSD",1747613011173,[[172.68,31.4321],[172.67,6.2714],[172.64,47.38964886],[172.63,87.29247444],[172.6,136.8]],[[172.73,26.0],[172.74,5.78904712],[172.77,0.86990701],[172.8,18.64964886],[172.83,28.93122837]]]
["bitfinex","SOLUSD",1747613011370,[[172.67,6.2714],[172.64,47.38964886],[172.63,87.29247444],[172.6,136.8]],[[172.73,26.0],[172.74,5.78904712],[172.77,0.86990701],[172.8,18.64964886],[172.83,28.93122837]]]
["bitfinex","SOLUSD",1747613011371,[[172.62,7.9148],[172.61,47.54964886],[172.58,84.36744879],[172.56,331.652588],[172.55,10.0]],[[172.71,26.0],[172.72,0.86990701],[172.74,20.26166492],[172.77,18.64964886],[172.78,28.93861313]]]
["bitfinex","SOLUSD",1747613011577,[[172.62,7.9148],[172.61,28.9],[172.59,28.74],[172.58,87.29411779],[172.56,194.852588]],[[172.7,0.86990701],[172.71,26.0],[172.74,20.26166492],[172.77,18.64964886],[172.78,28.93861313]]]
["bitfinex","SOLUSD",1747613011796,[[172.62,1.5789],[172.61,28.9],[172.59,28.74],[172.57,6.5115],[172.56,194.852588]],[[172.7,0.86990701],[172.71,26.0],[172.74,38.91131378],[172.75,6.455],[172.78,38.93861313]]]
["bitfinex","SOLUSD",1747613012100,[[172.56,194.852588]],[[172.7,0.86990701],[172.74,38.91131378],[172.75,6.455],[172.78,38.93861313]]]
["bitfinex","SOLUSD",1747613012101,[[172.56,196.471788],[172.55,57.62],[172.52,12.23960117],[172.45,10.0],[172.43,223.6617928]],[[172.66,26.0],[172.69,18.64964886],[172.7,0.86990701],[172.74,49.20690053],[172.75,62.725]]]
["bitfinex","SOLUSD",1747613012395,[[172.56,196.471788],[172.55,57.62],[172.52,6.4432],[172.5,5.79681637],[172.46,14.49573596]],[[172.66,26.0],[172.69,18.64964886],[172.74,49.20690053],[172.75,62.725]]]
["bitfinex","SOLUSD",1747613012396,[[172.56,196.471788],[172.55,57.62],[172.52,6.4432],[172.5,5.79681637],[172.46,14.49573596]],[[172.65,0.86990701],[172.66,44.64964886],[172.69,18.64964886],[172.71,28.72],[172.74,76.57690053]]]
["bitfinex","SOLUSD",1747613012579,[[172.56,1.6192],[172.55,28.9],[172.52,6.4432],[172.51,28.7],[172.46,14.49573596]],[[172.65,0.86990701],[172.66,44.64964886],[172.71,28.72],[172.73,27.37],[172.74,49.20690053]]]
["bitfinex","SOLUSD",1747613012900,[[172.56,1.6192],[172.55,28.9],[172.52,6.4432],[172.51,28.7],[172.5,18.64964886]],[[172.65,0.86990701],[172.66,44.64964886],[172.71,28.72],[172.73,27.37],[172.74,49.20690053]]]
["bitfinex","SOLUSD",1747613013062,[[172.56,1.6192],[172.55,28.9],[172.52,6.4432],[172.51,34.49665818],[172.5,18.64964886]],[[172.61,26.0],[172.64,20.27340129],[172.65,0.86990701],[172.66,73.60843869],[172.71,28.72]]]
["bitfinex","SOLUSD",1747613013260,[[172.56,1.6192],[172.55,28.9],[172.52,6.4432],[172.51,28.7],[172.5,18.64964886]],[[172.6,0.86990701],[172.61,26.0],[172.64,20.27340129],[172.66,47.60843869],[172.71,28.72]]]
["bitfinex","SOLUSD",1747613013464,[[172.5,1.5681],[172.48,28.9],[172.46,12.42527278],[172.43,19.86008135],[172.42,10.0]],[[172.6,26.86990701],[172.61,26.0],[172.63,18.64964886],[172.64,20.27340129],[172.66,47.60843869]]]
["bitfinex","SOLUSD",1747613013664,[[172.5,1.5681],[172.48,28.9],[172.46,6.6271],[172.45,245.32],[172.43,5.3617928]],[[172.6,26.86990701],[172.63,18.64964886],[172.64,20.27340129],[172.66,47.60843869]]]
["bitfinex","SOLUSD",1747613013665,[[172.5,1.5681],[172.48,28.9],[172.46,6.6271],[172.45,245.32],[172.43,5.3617928]],[[172.56,26.0],[172.59,18.64964886],[172.6,26.86990701],[172.63,53.27994886],[172.64,20.27340129]]]
["bitfinex","SOLUSD",1747613013904,[[172.5,1.5681],[172.48,28.9],[172.46,6.6271],[172.45,216.7],[172.44,5.79909023]],[[172.55,0.86990701],[172.56,26.0],[172.59,18.64964886],[172.63,34.6303],[172.64,20.27340129]]]
["bitfinex","SOLUSD",1747613014102,[[172.46,6.6271],[172.45,216.7],[172.44,7.36720479],[172.43,54.6],[172.42,28.9]],[[172.55,0.86990701],[172.56,26.0],[172.59,18.64964886],[172.63,34.6303],[172.64,49.23540314]]]
["bitfinex","SOLUSD",1747613014397,[[172.46,6.6271],[172.45,216.7],[172.44,7.36720479],[172.43,73.24964886],[172.42,28.9]],[[172.55,0.86990701],[172.56,26.0],[172.59,18.64964886],[172.63,34.6303],[172.64,49.23540314]]]
["bitfinex","SOLUSD",1747613014701,[[172.46,6.6271],[172.45,222.49866286],[172.44,1.5681],[172.42,57.46],[172.38,10.0]],[[172.55,0.86990701],[172.56,26.0],[172.59,18.64964886],[172.63,34.6303],[172.64,49.23540314]]]
["bitfinex","SOLUSD",1747613014925,[[172.46,6.6271],[172.45,216.7],[172.44,7.36717152],[172.43,44.64964886],[172.42,57.46]],[[172.55,0.86990701],[172.56,26.0],[172.59,18.64964886],[172.63,34.6303],[172.64,49.23540314]]]
["bitfinex","SOLUSD",1747613015118,[[172.46,6.6271],[172.45,216.7],[172.44,7.36717152],[172.43,44.64964886],[172.42,57.46]],[[172.55,6.66559879],[172.56,26.0],[172.59,33.1350085],[172.63,34.6303],[172.64,28.96200185]]]
["bitfinex","SOLUSD",1747613015425,[[172.46,12.42541206],[172.45,216.7],[172.44,1.5681],[172.43,44.64964886],[172.42,57.46]],[[172.55,6.66559879],[172.56,26.0],[172.59,33.1350085],[172.63,34.6303],[172.64,28.96200185]]]
["bitfinex","SOLUSD",1747613015715,[[172.45,216.7],[172.44,1.5681],[172.43,5.79942251],[172.42,57.36],[172.41,6.2502]],[[172.55,6.66559879],[172.56,26.0],[172.57,14.48758123],[172.59,18.64964886],[172.63,44.6303]]]
["bitfinex","SOLUSD",1747613015918,[[172.45,216.7],[172.44,1.5681],[172.43,5.79942251],[172.42,57.36],[172.41,24.89984886]],[[172.55,6.66559879],[172.56,26.0],[172.57,14.48758123],[172.59,18.64964886],[172.63,44.6303]]]
["bitfinex","SOLUSD",1747613016102,[[172.45,216.7],[172.44,1.5681],[172.43,5.79942251],[172.42,54.9],[172.41,53.33984886]],[[172.55,6.66559879],[172.56,26.0],[172.57,14.48758123],[172.59,18.64964886],[172.63,44.6303]]]
["bitfinex","SOLUSD",1747613016419,[[172.44,1.5681],[172.42,28.9],[172.41,6.2502],[172.4,12.5],[172.39,34.22076868]],[[172.5,26.0],[172.52,26.0],[172.53,18.64964886],[172.55,49.57415283],[172.56,18.64964886]]]
["bitfinex","SOLUSD",1747613016601,[[172.41,6.2502],[172.4,12.5],[172.39,5.80076868],[172.38,1.5968],[172.36,28.9]],[[172.49,0.86990701],[172.5,26.0],[172.53,18.64964886],[172.54,0.5],[172.55,48.70424582]]]
["bitfinex","SOLUSD",1747613016791,[[172.4,12.5],[172.38,7.3978633],[172.36,28.9],[172.35,34.6902],[172.31,10.0]],[[172.49,0.86990701],[172.5,44.64964886],[172.53,18.64964886],[172.54,0.5],[172.55,48.70424582]]]
["bitfinex","SOLUSD",1747613017100,[[172.4,12.5],[172.38,1.5968],[172.37,5.80143727],[172.36,28.9],[172.35,34.6902]],[[172.49,0.86990701],[172.5,44.64964886],[172.54,0.5],[172.55,48.70424582],[172.56,10.0]]]
["bitfinex","SOLUSD",1747613017305,[[172.4,12.5],[172.39,5.80060482],[172.38,1.5968],[172.36,28.9],[172.35,60.6902]],[[172.47,26.0],[172.48,5.79777365],[172.49,0.86990701],[172.5,18.64964886],[172.51,14.49223305]]]
["bitfinex","SOLUSD",1747613017505,[[172.4,12.5],[172.38,1.5968],[172.36,28.9],[172.35,60.6902],[172.34,249.89557167]],[[172.46,0.86990701],[172.47,26.0],[172.48,5.79777365],[172.5,18.64964886],[172.51,14.49223305]]]
["bitfinex","SOLUSD",1747613017813,[[172.4,12.5],[172.38,1.5968],[172.36,28.9],[172.35,60.6902],[172.34,249.89557167]],[[172.51,14.49223305]]]
["bitfinex","SOLUSD",1747613017814,[[172.4,16.9262483],[172.38,27.5968],[172.36,28.9],[172.35,89.70087338],[172.34,216.74]],[[172.54,15.35947199],[172.59,28.9705082],[172.63,16.0103],[172.65,2.85169604],[172.69,46.32427835]]]
["bitfinex","SOLUSD",1747613018128,[[172.41,18.64964886],[172.4,31.42740839],[172.38,27.5968],[172.36,38.9],[172.35,63.70087338]],[[172.52,26.0],[172.53,5.79609343],[172.54,0.86990701],[172.56,46.98964886],[172.57,14.48710025]]]
["bitfinex","SOLUSD",1747613018293,[[172.41,44.64964886],[172.4,31.42740839],[172.38,27.5968],[172.36,38.9],[172.35,63.70087338]],[[172.54,0.86990701],[172.56,46.98964886],[172.57,14.48710025]]]
["bitfinex","SOLUSD",1747613018294,[[172.41,44.64964886],[172.4,31.42740839],[172.38,1.5968],[172.37,11.15949848],[172.36,28.9]],[[172.54,0.86990701],[172.56,28.34],[172.57,14.48710025],[172.58,18.64964886],[172.64,38.96200185]]]
["bitfinex","SOLUSD",1747613018494,[[172.45,18.64964886],[172.44,26.0],[172.41,1.15946828],[172.4,41.42740839],[172.38,4.61418772]],[[172.58,0.86990701],[172.64,28.96200185],[172.65,28.34],[172.68,38.92],[172.72,220.9307504]]]
["bitfinex","SOLUSD",1747613018825,[[172.44,26.0],[172.41,1.15946828],[172.4,41.42740839],[172.38,4.61418772]],[[172.64,28.96200185],[172.65,28.34],[172.68,38.92],[172.72,220.9307504]]]
["bitfinex","SOLUSD",1747613018826,[[172.48,8.0915],[172.47,26.0],[172.46,57.24],[172.44,1.1591919],[172.41,10.0]],[[172.62,6.66297849],[172.66,28.32],[172.68,28.92],[172.69,45.62027835],[172.72,225.04594003]]]
["bitfinex","SOLUSD",1747613019005,[[172.48,8.0915],[172.47,26.0],[172.46,75.88964886],[172.4,70.42972857],[172.38,3.01738772]],[[172.61,18.64964886],[172.62,6.66297849],[172.66,28.32],[172.68,28.92],[172.69,45.62027835]]]
["bitfinex","SOLUSD",1747613019318,[[172.49,5.79743753],[172.48,8.0915],[172.47,26.0],[172.46,75.88964886],[172.45,14.49690672]],[[172.57,5.79474995],[172.58,26.0],[172.6,0.86990701],[172.61,18.64964886],[172.62,14.48267871]]]
["bitfinex","SOLUSD",1747613019525,[[172.49,5.79743753],[172.48,8.0915],[172.47,26.0],[172.46,75.88964886],[172.45,14.49690672]],[[172.57,6.66465696],[172.61,18.64964886],[172.62,14.48267871],[192.59,29.937],[192.8,0.26583]]]
["bitfinex","SOLUSD",1747613019830,[[172.48,8.0915],[172.46,57.24],[172.45,40.49690672]],[[172.57,6.66465696],[172.61,18.64964886],[192.59,29.937],[192.8,0.26583]]]
["bitfinex","SOLUSD",1747613019831,[[172.48,8.0915],[172.46,57.24],[172.45,40.49690672],[172.44,18.64964886],[172.39,5.68215117]],[[172.57,32.66465696],[172.59,14.48545504],[172.61,18.64964886],[172.64,28.96205942],[172.66,38.32]]]
["bitfinex","SOLUSD",1747613020035,[[172.42,8.268],[172.4,40.045787],[172.39,5.68215117],[172.35,39.01067338],[172.34,216.74]],[[172.52,26.0],[172.54,26.0],[172.55,18.64964886],[172.57,47.15153185],[172.58,46.90964886]]]
["bitfinex","SOLUSD",1747613020208,[[172.4,11.125787],[172.36,1.6602],[172.34,223.3478],[172.31,10.0],[172.28,3.95415332]],[[172.51,0.86990701],[172.52,44.64964886],[172.55,25.16374886],[172.57,30.28162484],[172.58,28.26]]]
["bitfinex","SOLUSD",1747613020521,[[172.4,11.125787],[172.39,26.0],[172.36,16.1646086],[172.34,233.3478],[172.33,28.92]],[[172.51,0.86990701],[172.52,26.0],[172.55,6.5141],[172.57,20.28162484],[172.58,28.26]]]
["bitfinex","SOLUSD",1747613020704,[[172.41,18.64964886],[172.4,11.125787],[172.39,26.0],[172.36,16.1646086],[172.34,233.3478]],[[172.51,0.86990701],[172.52,26.0],[172.55,25.16374886],[172.57,20.28162484],[172.58,28.26]]]
["bitfinex","SOLUSD",1747613020898,[[172.4,11.125787],[172.36,16.1646086],[172.34,223.3478],[172.32,50.57395003],[172.19,28.62603506]],[[172.51,0.86990701],[172.52,26.0],[172.55,25.16374886],[172.57,20.28162484],[172.58,28.26]]]
["bitfinex","SOLUSD",1747613021103,[[172.4,11.125787],[172.39,5.80077027],[172.38,18.64964886],[172.36,16.1646086],[172.34,223.3478]],[[172.51,0.86990701],[172.52,26.0],[172.55,25.16374886],[172.57,49.25537462],[172.58,28.26]]]
["bitfinex","SOLUSD",1747613021308,[[172.4,16.92614779],[172.39,26.0],[172.38,18.64964886],[172.36,16.1646086],[172.34,223.3478]],[[172.5,5.79710144],[172.51,0.86990701],[172.52,26.0],[172.54,14.49003379],[172.55,25.16374886]]]
["bitfinex","SOLUSD",1747613021526,[[172.44,26.0],[172.41,18.64964886],[172.4,16.92614779],[172.36,11.6602],[172.35,1.15971552]],[[172.53,0.86990701],[172.55,26.0],[172.57,46.86964886],[172.65,10.0],[172.69,28.95427835]]]
["bitfinex","SOLUSD",1747613021701,[[172.41,73.56964886],[172.4,45.12614779],[172.37,14.5034972],[172.36,30.66922256],[172.34,233.3478]],[[172.53,0.86990701],[172.55,26.0],[172.57,46.86964886],[172.69,28.95427835]]]
["bitfinex","SOLUSD",1747613021702,[[172.41,73.56964886],[172.4,45.12614779],[172.37,14.5034972],[172.36,30.66922256],[172.34,233.3478]],[[172.52,26.0],[172.53,0.86990701],[172.54,5.7957575],[172.55,26.0],[172.57,46.86964886]]]
["bitfinex","SOLUSD",1747613022004,[[172.41,73.56964886],[172.4,45.12614779],[172.37,14.5034972],[172.36,30.66922256],[172.34,233.3478]],[[172.52,26.0],[172.53,0.86990701],[172.54,5.7957575],[172.57,46.86964886],[192.59,29.937]]]
["bitfinex","SOLUSD",1747613022202,[[172.41,54.92],[172.4,45.12614779],[172.39,18.64964886],[172.37,14.5034972],[172.36,1.6602]],[[172.51,0.86990701],[172.52,0.5],[172.54,46.28515126],[172.57,46.86964886],[172.59,28.97123976]]]
["bitfinex","SOLUSD",1747613022404,[[172.41,28.92],[172.4,11.125787],[172.38,5.80090994],[172.36,48.52984886],[172.33,14.50636699]],[[172.51,26.86990701],[172.52,0.5],[172.54,38.93480012],[172.57,28.22],[172.58,10.0]]]
["bitfinex","SOLUSD",1747613022630,[[172.41,28.92],[172.4,11.125787],[172.38,5.80108611],[172.36,48.52984886],[172.33,14.50636699]],[[172.51,26.86990701],[172.52,0.5],[172.54,38.93480012],[172.57,28.22],[172.58,10.0]]]
["bitfinex","SOLUSD",1747613023222,[[172.41,28.92],[172.4,11.125787],[172.38,5.80108611],[172.36,48.52984886],[172.33,14.50636699]],[[172.51,26.86990701],[172.52,0.5],[172.54,67.91358764],[172.57,28.22],[172.58,10.0]]]
["bitfinex","SOLUSD",1747613023416,[[172.42,18.64964886],[172.41,34.7200893],[172.4,37.125787],[172.37,26.0],[172.36,29.8802]],[[172.51,0.86990701],[172.52,0.5],[172.63,10.0],[172.68,163.65647163],[172.71,33.06483246]]]
["bitfinex","SOLUSD",1747613023608,[[172.41,34.7200893],[172.4,37.125787],[172.39,14.50129565],[172.36,29.8802],[172.35,29.00927967]],[[172.53,5.79609343],[172.54,26.0],[172.57,18.64964886],[172.58,29.00990701],[172.63,10.0]]]
["bitfinex","SOLUSD",1747613023818,[[172.41,34.7200893],[172.4,37.125787],[172.36,29.8802]],[[172.53,5.79609343],[172.54,26.0],[172.57,18.64964886],[172.58,29.00990701],[172.63,10.0]]]
["bitfinex","SOLUSD",1747613023819,[[172.41,34.7200893],[172.4,29.77543586],[172.38,26.0],[172.36,29.8802],[172.34,223.3478]],[[172.5,26.0],[172.53,6.66600044],[172.57,18.64964886],[172.58,28.14],[172.6,67.88952596]]]
["bitfinex","SOLUSD",1747613024025,[[172.41,28.92],[172.4,11.125787],[172.39,5.80048143],[172.38,44.64964886],[172.36,44.38464396]],[[172.49,0.86990701],[172.5,26.0],[172.53,20.28632701],[172.54,18.64964886],[172.58,28.14]]]
["bitfinex","SOLUSD",1747613024216,[[172.41,28.92],[172.4,11.125787],[172.38,26.0],[172.36,48.52984886],[172.33,14.5067633]],[[172.49,0.86990701],[172.5,26.0],[172.53,20.28632701],[172.54,18.64964886],[172.55,28.97848451]]]
["bitfinex","SOLUSD",1747613024418,[[172.41,28.92],[172.4,11.125787],[172.37,28.1],[172.36,20.30984886],[172.33,14.5067633]],[[172.49,0.86990701],[172.5,26.0],[172.53,20.28632701],[172.54,18.64964886],[172.55,28.97848451]]]
["bitfinex","SOLUSD",1747613024630,[[172.41,28.92],[172.4,16.92593367],[172.38,26.0],[172.37,28.1],[172.36,20.30984886]],[[172.49,0.86990701],[172.5,26.0],[172.53,20.28632701],[172.54,18.64964886],[172.55,28.97848451]]]
["bitfinex","SOLUSD",1747613025136,[[172.41,28.92],[172.4,11.125787],[172.38,31.80087659],[172.37,28.1],[172.36,20.30984886]],[[172.49,0.86990701],[172.5,26.0],[172.53,20.28632701],[172.54,18.64964886],[172.55,28.97848451]]]
["bitfinex","SOLUSD",1747613025310,[[172.41,28.92],[172.4,11.125787],[172.38,31.80087659],[172.37,28.1],[172.36,20.30984886]],[[172.48,5.79777365],[172.49,0.86990701],[172.5,14.49333496],[172.54,18.64964886],[172.55,28.97848451]]]
["bitfinex","SOLUSD",1747613025499,[[172.41,28.92],[172.4,11.125787],[172.38,31.80087659],[172.37,28.1],[172.36,20.30984886]],[[172.48,5.79777365],[172.49,0.86990701],[172.5,40.49333496],[172.54,18.64964886],[172.55,28.97848451]]]
["bitfinex","SOLUSD",1747613025705,[[172.41,28.92],[172.4,11.125787],[172.37,33.90140835],[172.36,20.30984886],[172.32,93.77395003]],[[172.47,26.0],[172.48,5.79777365],[172.49,0.86990701],[172.5,40.49333496],[172.54,18.64964886]]]
["bitfinex","SOLUSD",1747613025904,[[172.41,28.92],[172.4,11.125787],[172.36,1.6602],[172.32,12.27395003],[172.29,10.0]],[[172.45,26.0],[172.47,26.86990701],[172.48,20.29220778],[172.51,18.64964886],[172.54,18.64964886]]]
["bitfinex","SOLUSD",1747613026242,[[172.4,11.125787],[172.36,1.6602],[172.33,27.94],[172.32,12.27395003],[172.31,5.8034543]],[[172.44,0.86990701],[172.45,26.0],[172.48,38.94185664],[172.5,56.92654844],[172.52,27.94]]]
["bitfinex","SOLUSD",1747613026536,[[172.4,10.782234],[172.36,1.6602],[172.33,27.94],[172.32,12.27395003],[172.31,33.7634543]],[[172.44,0.86990701],[172.45,26.0],[172.48,38.94185664],[172.5,56.92654844],[172.52,37.94]]]
["bitfinex","SOLUSD",1747613026717,[[172.4,10.782234],[172.36,1.6602],[172.33,27.94],[172.32,12.27395003],[172.31,59.7634543]],[[172.44,0.86990701],[172.45,26.0],[172.48,38.94185664],[172.5,56.92654844],[172.52,37.94]]]
["bitfinex","SOLUSD",1747613027029,[[172.4,10.782234],[172.3,1.6532],[172.27,12.09770275],[172.26,55.86],[172.23,14.51527366]],[[172.44,0.86990701],[172.48,38.94185664],[172.5,56.92654844],[172.52,37.94]]]
["bitfinex","SOLUSD",1747613027030,[[172.4,10.782234],[172.3,1.6532],[172.27,12.09770275],[172.26,55.86],[172.23,14.51527366]],[[172.41,44.64964886],[172.44,0.86990701],[172.47,33.6734],[172.48,49.28107605],[172.5,56.92654844]]]
["bitfinex","SOLUSD",1747613027228,[[172.4,10.782234],[172.3,1.6532],[172.27,6.2929],[172.26,81.86],[172.23,14.51527366]],[[172.41,44.64964886],[172.46,0.86990701],[172.47,33.6734],[172.48,49.28107605],[172.5,56.92654844]]]
["bitfinex","SOLUSD",1747613027430,[[172.4,10.782234],[172.3,1.6532],[172.27,6.2929],[172.26,27.94],[172.22,254.82]],[[172.41,50.44977646],[172.42,27.9],[172.44,42.43843842],[172.46,0.86990701],[172.47,6.3034]]]
["bitfinex","SOLUSD",1747613027735,[[172.4,10.782234],[172.3,1.6532],[172.27,6.2929],[172.26,59.74488115],[172.24,14.51404094]],[[172.41,51.31968347],[172.42,27.9],[172.43,0.5],[172.44,42.43843842],[172.47,16.3034]]]
["bitfinex","SOLUSD",1747613028033,[[172.4,10.782234],[172.3,1.6532],[172.27,6.2929],[172.26,42.4524332],[172.23,11.16055145]],[[172.41,32.67003461],[172.43,0.5],[172.44,14.49843842],[172.46,28.1],[172.47,6.3034]]]
["bitfinex","SOLUSD",1747613028337,[[172.4,10.782234],[172.3,1.6532],[172.27,6.2929],[172.23,14.51527342],[172.22,216.92]],[[172.41,51.31968347],[172.43,0.5],[172.44,14.49843842],[172.45,18.64964886],[172.46,28.1]]]
["bitfinex","SOLUSD",1747613028509,[[172.4,10.782234],[172.3,1.6532],[172.27,6.2929],[172.26,56.04],[172.23,14.51527342]],[[172.41,51.31968347],[172.43,0.5],[172.44,14.49843842],[172.45,10.0],[172.46,28.1]]]
["bitfinex","SOLUSD",1747613028709,[[172.4,10.782234],[172.3,1.6532],[172.27,6.2929],[172.26,56.04],[172.23,14.51527342]],[[172.41,51.31968347],[172.43,0.5],[172.44,14.49843842],[172.46,38.1],[172.58,266.92]]]
["bitfinex","SOLUSD",1747613028916,[[172.4,10.782234],[172.3,1.6532],[172.29,5.80414998],[172.27,6.2929],[172.26,56.04]],[[172.41,51.31968347],[172.43,0.5],[172.44,14.49843842],[172.46,38.1],[172.47,23.6734]]]
["bitfinex","SOLUSD",1747613029115,[[172.4,10.782234],[172.3,1.6532],[172.27,6.2929],[172.26,56.04],[151.12,23.0]],[[172.41,50.46663947],[172.43,0.5],[172.44,14.49843842],[172.46,38.1],[172.47,23.6734]]]
["bitfinex","SOLUSD",1747613029413,[[172.4,10.782234],[172.3,1.6532],[172.29,5.80413449],[172.27,6.2929],[172.26,56.04]],[[172.41,50.46663947],[172.43,0.5],[172.44,14.49843842],[172.45,10.0],[172.46,28.1]]]
["bitfinex","SOLUSD",1747613029720,[[172.4,10.782234],[172.3,1.6532],[172.27,20.80441754],[172.26,56.04],[172.22,226.92]],[[172.41,31.81699061],[172.43,0.5],[172.44,33.14808728],[172.46,28.1],[172.47,6.3034]]]
["bitfinex","SOLUSD",1747613029927,[[172.4,10.782234],[172.3,1.6532],[172.27,46.80441754],[172.26,56.04],[172.23,10.0]],[[172.41,31.81699061],[172.43,0.5],[172.44,33.14808728],[172.47,6.3034]]]
["bitfinex","SOLUSD",1747613029928,[[172.4,10.782234],[172.3,1.6532],[172.27,46.80441754],[172.26,56.04],[172.23,10.0]],[[172.41,30.9470836],[172.43,1.36990701],[172.44,33.14808728],[172.47,34.6834],[172.51,24.70784748]]]
["bitfinex","SOLUSD",1747613030114,[[172.4,10.782234],[172.32,18.64964886],[172.3,27.6532],[172.27,32.2929],[172.26,56.04]],[[172.43,7.16940644],[172.47,42.87542253],[172.48,46.58964886],[172.51,10.0],[172.53,6.6607]]]
["bitfinex","SOLUSD",1747613030315,[[172.4,10.782234],[172.3,1.6532],[172.28,26.0],[172.27,6.2929],[172.26,56.04]],[[172.43,7.16940644],[172.44,14.49790748],[172.45,18.64964886],[172.47,42.87542253],[172.48,46.58964886]]]
["bitfinex","SOLUSD",1747613030316,[[172.4,10.782234],[172.3,1.6532],[172.28,26.0],[172.27,6.2929],[172.26,56.04]],[[172.43,7.16940644],[172.44,14.49790748],[172.45,18.64964886],[172.46,28.99342201],[172.47,28.38]]]
["bitfinex","SOLUSD",1747613030526,[[172.4,10.782234],[172.31,5.80346239],[172.3,1.6532],[172.28,26.0],[172.27,6.2929]],[[172.43,7.16940644],[172.44,14.49790748],[172.45,18.64964886],[172.46,28.99342201],[172.47,28.38]]]
["bitfinex","SOLUSD",1747613030719,[[172.4,10.782234],[172.3,7.4569687],[172.28,26.0],[172.27,20.80447586],[151.12,23.0]],[[172.43,7.16940644],[172.44,14.49790748],[172.45,18.64964886],[172.46,28.99342201],[172.47,28.38]]]
["bitfinex","SOLUSD",1747613030924,[[172.4,10.782234],[172.3,7.4569687],[172.28,26.0],[172.27,20.80447586]],[[172.43,7.16940644],[172.44,14.49790748],[172.45,18.64964886],[172.46,28.99342201],[172.47,28.38]]]
["bitfinex","SOLUSD",1747613030925,[[172.4,10.782234],[172.3,7.4569687],[172.28,26.0],[172.27,20.80447586],[172.18,4.0657378]],[[172.43,7.16940644],[172.44,14.49790748],[172.45,18.64964886],[172.46,28.99342201],[172.47,28.38]]]
["bitfinex","SOLUSD",1747613031125,[[172.4,10.782234],[172.3,7.4569687],[172.28,26.0],[172.27,20.80447586],[172.18,14.0657378]],[[172.41,26.0],[172.43,7.16940644],[172.44,14.49790748],[172.45,18.64964886],[172.46,28.99342201]]]
["bitfinex","SOLUSD",1747613031326,[[172.4,10.782234],[172.3,1.6532],[172.29,5.80411936],[172.28,26.0],[172.27,6.2929]],[[172.41,26.0],[172.43,7.16940644],[172.44,14.49790748],[172.45,18.64964886],[172.46,28.99342201]]]
["bitfinex","SOLUSD",1747613031522,[[172.4,10.782234],[172.31,5.80321903],[172.3,1.6532],[172.28,26.0],[172.27,6.2929]],[[172.41,31.8001276],[172.43,1.36990701],[172.44,14.49790748],[172.45,18.64964886],[172.46,28.99342201]]]
["bitfinex","SOLUSD",1747613031754,[[172.4,10.782234],[172.3,1.6532],[172.28,26.0],[172.27,6.2929],[172.23,11.16042811]],[[172.41,31.8001276],[172.43,1.36990701],[172.44,14.49790748],[172.45,18.64964886],[172.46,28.99342201]]]
["bitfinex","SOLUSD",1747613031929,[[172.4,10.782234],[172.3,1.6532],[172.28,31.80443615],[172.27,6.2929],[172.18,14.0657378]],[[172.41,31.8001276],[172.43,1.36990701],[172.44,33.14755634],[172.46,28.99342201],[172.48,37.94]]]
["bitfinex","SOLUSD",1747613032252,[[172.4,10.782234],[172.3,1.6532],[172.28,26.0],[172.27,6.2929],[172.23,1.16050356]],[[172.41,31.8001276],[172.43,1.36990701],[172.44,33.14755634],[172.46,28.99342201],[172.48,27.94]]]
["bitfinex","SOLUSD",1747613032552,[[172.4,10.782234],[172.3,1.6532],[172.28,40.51069782],[172.27,6.2929],[172.23,11.16050356]],[[172.41,31.8001276],[172.43,1.36990701],[172.44,33.14755634],[172.46,28.99342201],[172.48,27.94]]]
["bitfinex","SOLUSD",1747613032753,[[172.4,10.782234],[172.33,5.8025448],[172.3,1.6532],[172.28,40.51069782],[172.27,6.2929]],[[172.41,31.8001276],[172.43,1.36990701],[172.44,14.49790748],[172.46,47.64307087],[172.48,56.18]]]
["bitfinex","SOLUSD",1747613032929,[[172.4,10.782234],[172.3,1.6532],[172.28,40.51069782],[172.27,6.2929]],[[172.43,1.36990701],[172.46,47.64307087],[172.48,56.18]]]
["bitfinex","SOLUSD",1747613032930,[[172.4,10.782234],[172.35,27.96],[172.34,28.24],[172.32,18.64964886],[172.3,1.6532]],[[172.43,0.5],[172.47,0.86990701],[172.48,14.49527018],[172.59,10.0],[172.62,18.65547688]]]
["bitfinex","SOLUSD",1747613033129,[[172.4,10.782234],[172.35,33.76184836],[172.34,28.24],[172.33,18.64964886],[172.31,26.0]],[[172.46,20.29519038],[172.47,0.86990701],[172.53,35.64127071],[172.54,38.24],[172.56,17.37]]]
["bitfinex","SOLUSD",1747613033361,[[172.4,10.782234],[172.35,27.96],[172.34,34.04247832],[172.33,18.64964886],[172.31,26.0]],[[172.43,26.0],[172.45,0.86990701],[172.46,20.29519038],[172.49,18.64964886],[172.53,35.64127071]]]
["bitfinex","SOLUSD",1747613033535,[[172.4,10.782234],[172.35,27.96],[172.34,34.04247832],[172.33,18.64964886],[172.31,26.0]],[[172.42,5.7997912],[172.43,26.0],[172.45,0.86990701],[172.46,14.49674437],[172.49,18.64964886]]]
["bitfinex","SOLUSD",1747613033720,[[172.4,10.782234],[172.35,27.96],[172.34,34.04247832],[172.33,18.64964886],[172.31,26.0]],[[172.42,5.7997912],[172.45,0.86990701],[172.46,14.49674437],[172.49,18.64964886],[174.03,869.69588009]]]
["bitfinex","SOLUSD",1747613034050,[[172.4,10.782234],[172.36,5.80175848],[172.35,27.96],[172.34,28.24],[172.33,18.64964886]],[[172.44,5.79911853],[172.45,0.86990701],[172.46,14.49674437],[172.55,10.0],[172.57,17.37]]]
["bitfinex","SOLUSD",1747613034251,[[172.4,10.782234],[172.35,33.76209131],[172.34,28.24],[172.33,18.64964886],[172.23,10.0]],[[172.44,5.79911853],[172.45,0.86990701],[172.46,14.49674437],[172.5,18.64964886],[172.56,17.37]]]
["bitfinex","SOLUSD",1747613034416,[[172.4,10.782234],[172.35,27.96],[172.34,28.24],[172.33,18.64964886],[172.32,14.50743277]],[[172.44,5.79911853],[172.49,15.36372677],[172.5,18.64964886],[172.56,17.37],[172.67,57.34264356]]]
["bitfinex","SOLUSD",1747613034621,[[172.4,10.782234],[172.36,5.80175735],[172.35,27.96],[172.34,28.24],[172.33,18.64964886]],[[172.44,5.79911853],[172.49,15.36372677],[172.5,18.64964886],[172.55,10.0],[172.56,17.37]]]
["bitfinex","SOLUSD",1747613034831,[[172.4,10.782234],[172.36,5.80175735],[172.35,27.96],[172.34,28.24],[172.33,18.64964886]],[[172.44,5.79911853],[172.45,26.0],[172.47,14.49582717],[172.49,0.86990701],[172.5,18.64964886]]]
["bitfinex","SOLUSD",1747613035119,[[172.4,10.782234],[172.33,18.64964886],[172.26,39.02586756],[170.79,869.53023889],[169.06,461.74954118]],[[172.44,5.79911853],[172.45,26.0],[172.46,0.86990701],[172.47,14.49582717],[172.5,18.64964886]]]
["bitfinex","SOLUSD",1747613035349,[[172.4,10.782234],[172.33,18.64964886],[172.32,26.0],[172.31,28.12],[172.29,27.96]],[[172.44,5.79911853],[172.45,0.86990701],[172.5,18.64964886],[172.57,10.0],[172.63,29.47781686]]]
["bitfinex","SOLUSD",1747613035518,[[172.4,10.782234],[172.33,18.64964886],[172.32,26.0],[172.31,28.12],[172.29,27.96]],[[172.44,5.79911853],[172.45,0.86990701],[172.5,18.64964886],[172.56,10.0],[172.63,29.47781686]]]
["bitfinex","SOLUSD",1747613035921,[[172.4,10.782234],[172.35,5.80185497],[172.33,18.64964886],[172.32,26.0],[172.31,28.12]],[[172.44,31.79911853],[172.45,0.86990701],[172.47,14.49546998],[172.5,18.64964886],[172.56,10.0]]]
["bitfinex","SOLUSD",1747613036231,[[172.4,10.782234],[172.38,5.80102771],[172.33,18.64964886],[172.32,40.50717742],[172.31,28.12]],[[172.44,5.79911853],[172.47,14.49546998],[172.49,0.86990701],[172.58,262.25],[172.59,10.0]]]
["bitfinex","SOLUSD",1747613036437,[[172.4,10.782234],[172.38,5.80102771],[172.36,18.64964886],[172.32,40.50717742],[172.31,29.28000489]],[[172.44,5.79911853],[172.46,26.0],[172.47,14.49546998],[172.52,19.51955587],[172.53,63.70127071]]]
["bitfinex","SOLUSD",1747613036734,[[172.4,10.782234],[172.38,5.80102771],[172.37,27.96],[172.36,18.64964886],[172.32,40.50717742]],[[172.44,5.79911853],[172.46,26.0],[172.47,14.49546998],[172.52,19.51955587],[172.53,63.70127071]]]
["bitfinex","SOLUSD",1747613036937,[[172.41,1.5444],[172.4,16.955634],[172.37,27.96],[172.36,44.64964886],[172.34,14.5056453]],[[172.5,14.49309923],[172.52,0.86990701],[172.53,28.98057071],[172.54,46.64964886],[172.58,216.92]]]
["bitfinex","SOLUSD",1747613037251,[[172.41,1.458512],[172.4,22.75601937],[172.39,18.64964886],[172.37,27.96],[172.36,40.50397496]],[[172.49,5.79743753],[172.5,14.49309923],[172.52,0.86990701],[172.54,46.64964886],[172.58,216.92]]]
["bitfinex","SOLUSD",1747613037467,[[172.41,1.458512],[172.4,22.75601937],[172.39,18.64964886],[172.37,27.96],[172.36,40.50397496]],[[172.49,5.79743753],[172.5,14.49309923],[172.53,0.86990701],[172.54,46.64964886],[172.56,28.97663174]]]
["bitfinex","SOLUSD",1747613037677,[[172.41,1.458512],[172.4,16.955634],[172.37,27.96],[172.33,14.5066989],[172.28,22.28031571]],[[172.48,0.86990701],[172.52,24.44607825],[172.54,28.0],[172.56,28.97663174],[172.57,37.96]]]
["bitfinex","SOLUSD",1747613037859,[[172.41,1.458512],[172.4,10.782234],[172.37,27.96],[172.35,6.1734],[172.34,5.80242324]],[[172.48,0.86990701],[172.52,24.44607825],[172.54,28.0],[172.56,28.97663174],[172.57,37.96]]]
["bitfinex","SOLUSD",1747613037860,[[172.41,1.458512],[172.4,10.782234],[172.37,27.96],[172.35,6.1734],[172.34,5.80242324]],[[172.48,0.86990701],[172.49,26.0],[172.52,38.93715174],[172.54,38.0],[172.56,36.31447922]]]
["bitfinex","SOLUSD",1747613038045,[[172.41,1.458512],[172.4,10.782234],[172.37,27.96],[172.35,6.1734],[172.34,24.4520721]],[[172.48,0.86990701],[172.49,26.0],[172.52,48.93715174],[172.54,28.0],[172.56,36.31447922]]]
["bitfinex","SOLUSD",1747613038242,[[172.4,10.782234],[172.37,27.96],[172.35,6.1734],[172.32,46.62964886],[172.31,26.0]],[[172.48,0.86990701],[172.52,48.93715174],[172.54,28.0],[172.56,36.31447922]]]
["bitfinex","SOLUSD",1747613038243,[[172.4,10.782234],[172.37,27.96],[172.35,6.1734],[172.32,46.62964886],[172.31,26.0]],[[172.44,26.0],[172.47,18.64964886],[172.48,0.86990701],[172.52,49.26964987],[172.53,10.0]]]
["bitfinex","SOLUSD",1747613038447,[[172.4,10.782234],[172.37,27.96],[172.35,6.1734],[172.34,5.80244224],[172.32,46.62964886]],[[172.43,0.86990701],[172.44,26.0],[172.47,18.64964886],[172.52,49.26964987],[172.54,38.0]]]
["bitfinex","SOLUSD",1747613038787,[[172.4,10.782234],[172.37,27.96],[172.35,6.1734],[172.34,5.80241572],[172.32,46.62964886]],[[172.43,0.86990701],[172.44,26.0],[172.52,49.26964987],[172.54,38.0],[172.68,17.404926]]]
["bitfinex","SOLUSD",1747613038943,[[172.4,10.782234],[172.37,27.96],[172.35,11.97526961],[172.32,46.62964886],[172.26,10.0]],[[172.47,26.0],[172.5,18.64964886],[172.51,0.86990701],[172.52,49.26964987],[172.54,38.0]]]
["bitfinex","SOLUSD",1747613039141,[[172.4,10.782234],[172.37,27.96],[172.35,6.1734],[172.32,46.62964886],[172.31,26.0]],[[172.46,0.86990701],[172.47,26.0],[172.5,18.64964886],[172.52,49.26964987],[172.54,28.0]]]
["bitfinex","SOLUSD",1747613039337,[[172.4,10.782234],[172.37,27.96],[172.35,11.97528646],[172.32,46.62964886],[172.31,26.0]],[[172.46,0.86990701],[172.47,26.0],[172.5,18.64964886],[172.52,49.26964987],[172.54,38.0]]]
["bitfinex","SOLUSD",1747613039541,[[172.4,10.782234],[172.37,27.96],[172.35,6.1734],[172.34,5.80242371],[172.32,46.62964886]],[[172.46,0.86990701],[172.47,26.0],[172.5,18.64964886],[172.52,59.26964987],[172.54,28.0]]]
["bitfinex","SOLUSD",1747613039742,[[172.4,10.782234],[172.37,27.96],[172.35,11.9754808],[172.32,46.62964886],[172.25,175.82620568]],[[172.42,26.0],[172.45,20.29573788],[172.46,0.86990701],[172.47,26.0],[172.5,18.64964886]]]
["bitfinex","SOLUSD",1747613039979,[[172.4,10.782234],[172.37,27.96],[172.35,11.9754808],[172.32,46.62964886],[172.25,165.82620568]],[[172.42,26.0],[172.44,0.86990701],[172.45,20.29573788],[172.5,18.64964886],[192.0,20.91572654]]]
["bitfinex","SOLUSD",1747613040151,[[172.4,10.782234],[172.37,27.96],[172.35,11.9754808],[172.32,46.62964886],[172.26,10.0]],[[172.42,26.0],[172.44,0.86990701],[172.45,20.29573788],[172.5,18.64964886],[192.0,20.91572654]]]
["bitfinex","SOLUSD",1747613040354,[[172.4,10.782234],[172.36,1.5264],[172.35,6.1734],[172.32,46.62964886],[172.31,27.96]],[[172.41,0.86990701],[172.42,26.0],[172.45,20.29573788],[172.47,47.64138099],[172.5,18.64964886]]]
["bitfinex","SOLUSD",1747613040682,[[172.4,10.782234],[172.36,1.5264],[172.35,106.32304886],[172.32,165.94022067],[172.31,27.96]],[[172.45,5.79878225],[172.46,26.0],[172.48,14.49486639],[172.49,0.86990701],[172.52,56.84214699]]]
["bitfinex","SOLUSD",1747613040885,[[172.4,10.782234],[172.36,1.5264],[172.35,106.32304886],[172.34,31.8024134],[172.32,164.78]],[[172.46,26.0],[172.52,56.84214699]]]
["bitfinex","SOLUSD",1747613040886,[[172.4,10.782234],[172.36,1.5264],[172.35,106.32304886],[172.34,31.8024134],[172.32,164.78]],[[172.44,0.86990701],[172.46,20.29459617],[172.5,18.64964886],[172.52,56.84214699],[172.55,10.0]]]
["bitfinex","SOLUSD",1747613041047,[[172.4,10.782234],[172.36,1.5264],[172.35,106.32304886],[172.34,26.0],[172.32,164.78]],[[172.45,0.86990701],[172.46,20.29459617],[172.47,26.0],[172.5,18.64964886],[172.52,56.84214699]]]
["bitfinex","SOLUSD",1747613041582,[[172.41,18.64964886],[172.4,16.58268371],[172.39,27.96],[172.38,26.0],[172.36,219.8264]],[[172.5,5.79710144],[172.51,0.86990701],[172.56,28.97663174],[172.57,55.8],[172.63,134.7]]]
["bitfinex","SOLUSD",1747613041873,[[172.43,18.64964886],[172.42,5.7997912],[172.41,18.64964886],[172.4,120.102234],[172.39,27.96]],[[172.54,5.7957575],[172.55,15.35877326],[172.57,27.84],[172.58,18.64964886],[172.63,162.66]]]
["bitfinex","SOLUSD",1747613042047,[[172.43,18.64964886],[172.42,5.7997912],[172.41,81.5],[172.4,38.602234],[172.39,164.76]],[[172.54,5.7957575],[172.55,15.35877326],[172.58,18.64964886],[172.63,134.7],[172.74,28.97679228]]]
["bitfinex","SOLUSD",1747613042248,[[172.42,5.7997912],[172.41,100.14964886],[172.4,38.602234],[172.39,164.76],[172.36,218.5864]],[[172.51,26.0],[172.53,0.86990701],[172.54,20.28515126],[172.58,18.64964886],[172.6,66.78919638]]]
["bitfinex","SOLUSD",1747613042549,[[172.4,10.782234],[172.37,18.64964886],[172.36,218.5864],[172.35,60.1334],[172.34,109.3]],[[172.5,0.86990701],[172.51,26.0],[172.54,49.26393878],[172.55,18.64964886],[172.58,10.0]]]
["bitfinex","SOLUSD",1747613042746,[[172.4,10.782234],[172.37,18.64964886],[172.36,300.0864],[172.35,60.1334],[172.34,164.6]],[[172.5,0.86990701],[172.51,26.0],[172.54,49.26393878],[172.55,18.64964886]]]
["bitfinex","SOLUSD",1747613042747,[[172.4,10.782234],[172.37,18.64964886],[172.36,300.0864],[172.35,60.1334],[172.34,164.6]],[[172.5,0.86990701],[172.51,26.0],[172.54,49.26393878],[172.55,18.64964886],[172.6,37.82]]]
["bitfinex","SOLUSD",1747613042952,[[172.4,10.782234],[172.37,18.64964886],[172.36,300.0864],[172.35,60.1334],[172.34,164.6]],[[172.5,0.86990701],[172.51,26.0],[172.54,49.26393878],[172.55,18.64964886],[172.6,10.0]]]
["bitfinex","SOLUSD",1747613043142,[[172.4,10.782234],[172.37,18.64964886],[172.36,300.0864],[172.35,60.1334],[172.34,164.6]],[[172.5,0.86990701],[172.51,26.0],[172.54,49.26393878],[172.55,46.42964886],[172.59,44.229]]]
["bitfinex","SOLUSD",1747613043343,[[172.4,16.58262018],[172.37,18.64964886],[172.36,300.0864],[172.35,60.1334],[172.34,164.6]],[[172.49,0.5],[172.5,0.86990701],[172.51,26.0],[172.54,20.28515126],[172.55,46.42964886]]]
["bitfinex","SOLUSD",1747613043543,[[172.41,18.64964886],[172.4,16.58262018],[172.37,81.5],[172.36,355.3864],[172.35,60.1334]],[[172.49,0.5],[172.51,26.0],[172.53,0.86990701],[172.54,20.28515126],[172.55,46.42964886]]]
["bitfinex","SOLUSD",1747613043743,[[172.41,18.64964886],[172.4,31.08378027],[172.38,26.0],[172.37,81.5],[172.36,355.3864]],[[172.54,21.15505827],[172.57,27.76],[172.58,18.64964886],[172.59,6.269],[172.61,27.96]]]
["bitfinex","SOLUSD",1747613043973,[[172.43,18.64964886],[172.42,5.7997912],[172.41,81.5],[172.4,25.28339409],[172.38,162.8]],[[172.51,26.0],[172.54,21.15505827],[172.57,27.76],[172.58,18.64964886],[172.59,6.269]]]
["bitfinex","SOLUSD",1747613044956,[[172.41,81.5],[172.4,16.582427],[172.38,162.8],[172.37,14.50336959],[172.35,34.1334]],[[172.5,5.79710144],[172.51,26.86990701],[172.52,14.49179605],[172.55,18.64964886],[172.57,27.76]]]
["bitfinex","SOLUSD",1747613045187,[[172.41,87.3000011],[172.4,10.782234],[172.39,46.40964886],[172.38,26.0],[172.37,14.50336959]],[[172.5,5.79710144],[172.51,26.86990701],[172.52,14.49179605],[172.55,18.64964886],[172.57,27.76]]]
["bitfinex","SOLUSD",1747613045346,[[172.41,87.3000011],[172.4,10.782234],[172.39,46.40964886],[172.38,26.0]],[[172.5,5.79710144],[172.51,26.86990701],[172.52,14.49179605],[172.55,18.64964886],[172.57,27.76]]]
["bitfinex","SOLUSD",1747613045347,[[172.42,18.64964886],[172.41,87.3000011],[172.4,10.782234],[172.39,27.76],[172.38,26.0]],[[172.52,31.79651173],[172.54,0.86990701],[172.55,14.48900752],[172.57,27.76],[172.58,153.34964886]]]
["bitfinex","SOLUSD",1747613045547,[[172.42,18.64964886],[172.41,87.3000011],[172.4,10.782234],[172.39,27.76],[172.38,26.0]],[[172.52,31.79651173],[172.55,15.35891453],[172.57,27.76],[172.58,153.34964886],[172.64,10.0]]]
["bitfinex","SOLUSD",1747613045747,[[172.42,18.64964886],[172.41,87.3000011],[172.4,10.782234],[172.39,27.76],[172.38,26.0]],[[172.52,31.79651173],[172.55,15.35891453],[172.58,153.34964886],[172.64,10.0],[172.8,17.399878]]]
["bitfinex","SOLUSD",1747613045951,[[172.42,18.64964886],[172.41,87.3000011],[172.4,10.782234],[172.39,27.76],[172.38,26.0]],[[172.52,31.79651173],[172.55,15.35891453],[172.58,153.34964886],[172.59,34.029],[172.65,10.0]]]
["bitfinex","SOLUSD",1747613046243,[[172.42,126.14964886],[172.41,157.1003201],[172.4,10.782234],[172.39,27.76],[172.38,29.00471038]],[[172.55,15.35891453],[172.59,34.029],[172.64,134.7],[172.65,38.96056816],[172.72,3.93867089]]]
["bitfinex","SOLUSD",1747613046587,[[172.44,26.70584886],[172.43,27.96],[172.42,244.3],[172.41,20.3003201],[172.4,10.782234]],[[172.58,15.35637849],[172.62,46.40964886],[172.64,140.7747],[172.65,28.96056816],[172.67,10.0]]]
["bitfinex","SOLUSD",1747613046742,[[172.44,26.70584886],[172.43,109.46],[172.42,26.0],[172.41,157.1003201],[172.4,10.782234]],[[172.54,26.0],[172.57,20.28162484],[172.58,0.86990701],[172.59,18.64964886],[172.6,28.96871928]]]
["bitfinex","SOLUSD",1747613046948,[[172.44,8.0562],[172.43,27.96],[172.42,26.0],[172.41,100.14964886],[172.4,10.782234]],[[172.53,6.66600044],[172.54,26.0],[172.59,18.64964886],[172.6,28.96871928],[172.62,27.76]]]
["bitfinex","SOLUSD",1747613047168,[[172.44,8.0562],[172.43,27.96],[172.42,26.0],[172.41,100.14964886],[151.32,1.8155012]],[[172.53,6.66600044],[172.54,26.0],[172.59,18.64964886],[172.6,28.96871928],[172.62,27.76]]]
["bitfinex","SOLUSD",1747613047369,[[172.44,8.0562],[172.43,27.96],[172.39,81.5],[172.36,353.86],[172.31,10.0]],[[172.5,26.0],[172.53,21.15623402],[172.54,26.0],[172.59,18.64964886],[172.6,28.96871928]]]
["bitfinex","SOLUSD",1747613047582,[[172.44,1.5376],[172.4,18.64964886],[172.39,30.82620031],[172.38,81.5],[172.36,217.06]],[[172.49,0.86990701],[172.5,26.0],[172.53,20.28632701],[172.56,18.64964886],[172.59,17.37]]]
["bitfinex","SOLUSD",1747613047787,[[172.44,1.5376],[172.4,24.44983198],[172.39,34.336],[172.38,109.26],[172.36,217.06]],[[172.49,0.86990701],[172.5,26.0],[172.53,20.28632701],[172.56,47.6263343],[172.59,17.37]]]
["bitfinex","SOLUSD",1747613048083,[[172.39,34.336],[172.38,83.0829],[172.36,263.46964886],[172.32,14.50761133],[172.29,29.0198881]],[[172.49,0.86990701],[172.5,26.0],[172.53,66.69597587],[172.55,17.37],[172.56,28.97668544]]]
["bitfinex","SOLUSD",1747613048250,[[172.39,34.336],[172.38,1.5829],[172.36,235.70964886],[172.34,122.0058382],[172.32,136.8]],[[172.49,0.86990701],[172.5,26.0],[172.53,66.69597587],[172.55,17.37],[172.56,28.97668544]]]
["bitfinex","SOLUSD",1747613048449,[[172.43,26.0],[172.4,44.64964886],[172.39,40.13679879],[172.38,1.5829],[172.37,27.76]],[[172.53,5.79609343],[172.56,14.48816419],[172.59,162.46],[172.6,46.33871928],[172.65,10.0]]]
["bitfinex","SOLUSD",1747613048657,[[172.44,18.64964886],[172.43,26.0],[172.4,81.5],[172.39,191.43880006],[172.38,1.5829]],[[172.54,5.79582045],[172.55,0.86990701],[172.59,27.76],[172.66,10.0],[172.68,134.7]]]
["bitfinex","SOLUSD",1747613048859,[[172.47,18.64964886],[172.46,1.6555],[172.45,5.79878225],[172.44,18.64964886],[172.43,40.49853907]],[[172.57,5.79474995],[172.58,0.86990701],[172.59,42.24549566],[172.62,18.64964886],[172.66,10.0]]]
["bitfinex","SOLUSD",1747613049057,[[172.47,18.64964886],[172.46,1.6555],[172.45,33.55878225],[172.44,81.5],[172.43,40.49853907]],[[172.57,31.79474995],[172.58,0.86990701],[172.59,42.24549566],[172.62,18.64964886],[172.66,10.0]]]
["bitfinex","SOLUSD",1747613049278,[[172.47,46.60964886],[172.46,1.6555],[172.45,33.55878225],[172.44,81.5],[172.43,40.49853907]],[[172.57,31.79474995],[172.58,0.86990701],[172.59,42.24549566],[172.62,18.64964886],[172.66,10.0]]]
["bitfinex","SOLUSD",1747613049581,[[172.47,46.60964886],[172.46,1.6555],[172.45,48.05573788],[172.44,81.5],[172.43,26.0]],[[172.57,31.79474995],[172.58,0.86990701],[172.59,42.24549566],[172.62,18.64964886],[172.65,17.37]]]
["bitfinex","SOLUSD",1747613049753,[[172.47,46.60964886],[172.46,1.6555],[172.45,48.05573788],[172.44,81.5],[172.43,26.0]],[[172.57,31.79474995],[172.59,28.62990701],[172.62,33.13277171],[172.65,17.37],[172.76,28.37327889]]]
["bitfinex","SOLUSD",1747613050264,[[172.51,18.64964886],[172.5,32.1325],[172.47,264.90964886],[172.46,2.81461062],[172.45,58.05573788]],[[172.63,0.86990701],[172.65,14.4804447],[172.66,18.64964886],[172.69,223.081],[172.71,10.0]]]
["bitfinex","SOLUSD",1747613050472,[[172.51,18.64964886],[172.5,32.1325],[172.47,264.90964886],[172.46,2.81461062],[172.45,58.05573788]],[[172.63,0.86990701],[172.65,14.4804447],[172.69,223.081]]]
["bitfinex","SOLUSD",1747613050473,[[172.51,18.64964886],[172.5,113.6325],[172.47,164.76],[172.46,1.6555],[172.45,58.05573788]],[[172.63,0.86990701],[172.65,14.4804447],[172.68,162.46],[172.69,6.021],[172.72,27.96]]]
["bitfinex","SOLUSD",1747613050667,[[172.51,18.64964886],[172.5,113.6325],[172.47,164.76],[172.46,11.6555],[172.45,77.04964915]],[[172.61,26.0],[172.64,6.66230738],[172.65,14.4804447],[172.68,162.46],[172.69,6.021]]]
["bitfinex","SOLUSD",1747613050969,[[172.5,87.6325],[172.49,5.79721268],[172.48,18.64964886],[172.47,164.76],[172.46,1.6555]],[[172.58,26.0],[172.59,5.79407845],[172.6,0.86990701],[172.61,26.0],[172.64,18.64964886]]]
["bitfinex","SOLUSD",1747613051173,[[172.5,6.1325],[172.49,5.79721268],[172.48,100.14964886],[172.47,27.96],[172.46,27.6555]],[[172.58,26.86990701],[172.59,5.79407845],[172.61,14.48372416],[172.64,18.64964886],[172.67,27.37]]]
["bitfinex","SOLUSD",1747613051374,[[172.51,18.64964886],[172.5,11.92942147],[172.48,100.14964886],[172.47,42.45481506],[172.46,27.6555]],[[172.59,5.79407845],[172.6,0.86990701],[172.64,14.48144132],[172.69,42.31293548],[172.7,10.5857]]]
["bitfinex","SOLUSD",1747613051579,[[172.51,18.64964886],[172.5,11.92942147],[172.48,81.5],[172.47,42.45481506],[172.46,27.6555]],[[172.59,5.79407845],[172.6,26.0],[172.63,0.86990701],[172.66,18.64964886],[172.68,134.7]]]
["bitfinex","SOLUSD",1747613051774,[[172.51,18.64964886],[172.5,11.92942147],[172.48,81.5],[172.47,42.45481506],[172.46,27.6555]],[[172.59,5.79407845],[172.6,26.0],[172.63,0.86990701],[172.66,46.40964886],[172.68,134.7]]]
["bitfinex","SOLUSD",1747613052490,[[172.51,18.64964886],[172.5,11.92942147],[172.48,81.5],[172.47,42.45481506],[172.46,27.6555]],[[172.59,5.79407845],[172.6,26.0],[172.65,0.86990701],[172.66,46.40964886],[172.68,134.7]]]
["bitfinex","SOLUSD",1747613053016,[[172.55,18.64964886],[172.54,1.5136],[172.52,26.0],[172.51,224.09669763],[172.5,6.1325]],[[172.64,5.79240037],[172.72,27.8],[172.74,6.021],[172.75,134.7],[172.76,0.5857]]]
["bitfinex","SOLUSD",1747613053204,[[172.56,27.94],[172.55,127.94964886],[172.54,1.5136],[172.52,162.8],[172.51,23.16885379]],[[172.68,14.47803518],[172.7,5.79038795],[172.71,0.86990701],[172.72,27.8],[172.74,6.021]]]
["bitfinex","SOLUSD",1747613053377,[[172.57,18.64964886],[172.56,109.44],[172.55,27.8],[172.54,1.5136],[172.52,162.8]],[[172.65,26.0],[172.68,15.34794219],[172.7,5.79038795],[172.72,27.8],[172.74,6.021]]]
["bitfinex","SOLUSD",1747613053895,[[172.56,109.44],[172.55,27.8],[172.54,1.5136],[172.52,162.8],[172.51,20.28861114]],[[172.65,26.86990701],[172.68,14.47803518],[172.69,18.64964886],[172.7,34.74232772],[172.72,46.44964886]]]
["bitfinex","SOLUSD",1747613054199,[[172.56,109.44],[172.55,27.8],[172.54,1.5136],[172.53,18.64964886],[172.52,162.8]],[[172.65,26.86990701],[172.68,14.47803518],[172.69,18.64964886],[172.7,34.74232772],[172.72,46.44964886]]]
["bitfinex","SOLUSD",1747613054200,[[172.56,109.44],[172.55,27.8],[172.54,1.5136],[172.53,18.64964886],[172.52,162.8]],[[172.65,26.86990701],[172.68,14.47803518],[172.69,18.64964886],[172.7,34.74232772],[172.72,27.8]]]
["bitfinex","SOLUSD",1747613054502,[[172.38,10.0],[172.35,3.01901335],[172.32,5.28858278],[172.31,28.68631295],[172.25,15.52811037]],[[172.61,26.0],[172.65,0.86990701],[172.68,14.47803518],[172.69,18.64964886],[172.7,81.06426749]]]
["bitfinex","SOLUSD",1747613054698,[[172.4,1.6249],[172.39,6.563],[172.36,5.80181016],[172.35,55.7],[172.32,5.28858278]],[[172.54,18.64964886],[172.55,26.0],[172.58,18.64964886],[172.6,24.71260701],[172.61,10.0]]]
["bitfinex","SOLUSD",1747613054876,[[172.4,1.6249],[172.39,6.563],[172.38,5.80081126],[172.35,55.7],[172.32,9.33777538]],[[172.47,26.0],[172.5,5.79710144],[172.53,0.86990701],[172.54,46.40964886],[172.55,28.97776971]]]
["bitfinex","SOLUSD",1747613055074,[[172.4,1.6249],[172.39,6.563],[172.37,5.80143047],[172.36,44.64964886],[172.35,55.7]],[[172.47,26.0],[172.49,0.86990701],[172.5,20.28985506],[172.54,46.40964886],[172.55,28.97776971]]]
["bitfinex","SOLUSD",1747613055273,[[172.4,1.6249],[172.39,6.563],[172.36,26.0],[172.35,55.7],[172.33,17.44890729]],[[172.49,0.86990701],[172.5,20.28985506],[172.54,46.40964886],[172.55,28.97776971],[172.58,45.31]]]
["bitfinex","SOLUSD",1747613055474,[[172.4,1.6249],[172.39,6.563],[172.38,5.80111549],[172.36,26.0],[172.35,55.7]],[[172.49,26.86990701],[172.5,20.28985506],[172.54,46.40964886],[172.55,28.97776971],[172.58,27.94]]]
["bitfinex","SOLUSD",1747613055697,[[172.41,18.64964886],[172.4,7.42530893],[172.39,32.563],[172.38,18.64964886],[172.36,26.0]],[[172.5,20.28985506],[172.55,28.97776971]]]
["bitfinex","SOLUSD",1747613055698,[[172.41,18.64964886],[172.4,7.42530893],[172.39,32.563],[172.38,18.64964886],[172.36,26.0]],[[172.5,5.79710144],[172.53,15.36029109],[172.55,28.97776971],[172.62,10.0],[172.7,28.95193977]]]
["bitfinex","SOLUSD",1747613055901,[[172.41,18.64964886],[172.4,7.42530893],[172.39,32.563],[172.37,10.0],[172.35,55.7]],[[172.52,5.79642939],[172.53,26.0],[172.54,0.86990701],[172.58,18.64964886],[172.59,27.76]]]
["bitfinex","SOLUSD",1747613056120,[[172.41,18.64964886],[172.4,7.42530893],[172.39,32.563],[172.37,10.0],[172.35,55.7]],[[172.52,5.79642939],[172.53,26.0],[172.57,0.86990701],[172.58,18.64964886],[172.59,27.76]]]
["bitfinex","SOLUSD",1747613056303,[[172.41,18.64964886],[172.4,7.42530893],[172.39,47.0644306],[172.37,10.0],[172.35,55.7]],[[172.52,5.79642939],[172.53,26.0],[172.54,14.48983563],[172.57,0.86990701],[172.58,18.64964886]]]
["bitfinex","SOLUSD",1747613056613,[[172.41,18.64964886],[172.4,7.42530893],[172.39,47.0644306],[172.37,10.0],[172.35,55.7]],[[172.52,5.79642939],[172.53,26.0],[172.54,14.48983563],[172.58,18.64964886]]]
["bitfinex","SOLUSD",1747613056614,[[172.41,18.64964886],[172.4,7.42530893],[172.39,47.0644306],[172.37,10.0],[172.35,55.7]],[[172.52,5.79642939],[172.53,26.86990701],[172.54,14.48983563],[172.58,18.64964886],[172.62,45.31]]]
["bitfinex","SOLUSD",1747613056779,[[172.41,18.64964886],[172.4,7.42530893],[172.39,47.0644306],[172.37,10.0],[172.35,55.7]],[[172.52,5.79642939],[172.53,26.86990701],[172.54,14.48983563],[172.58,18.64964886],[172.6,6.4727]]]
["bitfinex","SOLUSD",1747613057295,[[172.43,18.64964886],[172.42,31.7997912],[172.41,14.49964676],[172.4,1.6249],[172.39,32.563]],[[172.56,5.79508576],[172.57,15.35703663],[172.6,6.4727],[172.62,27.94],[172.69,28.95373371]]]
["bitfinex","SOLUSD",1747613057499,[[172.44,27.76],[172.43,46.38964886],[172.42,31.7997912],[172.4,11.6249],[172.39,6.563]],[[172.56,31.79508576],[172.57,15.35703663],[172.6,18.64964886],[172.65,223.4327],[172.67,17.37]]]
["bitfinex","SOLUSD",1747613057804,[[172.45,44.64964886],[172.44,27.76],[172.43,46.38964886],[172.42,46.29926921],[172.41,10.0]],[[172.56,31.79508576],[172.6,14.4846753],[172.62,18.64964886],[172.63,27.76],[172.64,29.83240366]]]
["bitfinex","SOLUSD",1747613058011,[[172.45,44.64964886],[172.44,27.76],[172.43,27.74],[172.42,20.29926921],[172.41,10.0]],[[172.56,31.79508576],[172.59,0.86990701],[172.6,14.4846753],[172.62,18.64964886],[172.63,27.76]]]
["bitfinex","SOLUSD",1747613058185,[[172.45,44.64964886],[172.44,27.76],[172.43,27.74],[172.42,20.29926921],[172.39,16.563]],[[172.56,31.79508576],[172.59,0.86990701],[172.6,14.4846753],[172.62,18.64964886],[172.63,27.76]]]
["bitfinex","SOLUSD",1747613058793,[[172.47,18.64964886],[172.46,5.79844601],[172.45,44.64964886],[172.44,27.76],[172.43,27.74]],[[172.56,31.79508576],[172.59,0.86990701],[172.6,14.4846753],[172.62,18.64964886],[172.63,27.76]]]
["bitfinex","SOLUSD",1747613059088,[[172.47,18.64964886],[172.46,5.79844601],[172.45,26.0],[172.44,42.25725181],[172.43,27.74]],[[172.56,31.79508576],[172.59,0.86990701],[172.6,14.4846753],[172.62,18.64964886],[172.63,27.76]]]
["bitfinex","SOLUSD",1747613059482,[[172.47,18.64964886],[172.46,5.79844601],[172.45,26.0],[172.44,42.25725181],[172.43,27.74]],[[172.56,5.79508576],[172.57,26.0],[172.59,0.86990701],[172.6,14.4846753],[172.62,18.64964886]]]
["bitfinex","SOLUSD",1747613059994,[[172.46,5.79844601],[172.45,26.0],[172.44,46.40964886],[172.43,27.74],[172.41,14.50009611]],[[172.55,0.86990701],[172.56,5.79508576],[172.57,26.0],[172.58,14.48656553],[172.62,18.64964886]]]
["bitfinex","SOLUSD",1747613060191,[[172.46,5.79844601],[172.45,26.0],[172.44,46.40964886],[172.43,27.74],[172.41,14.50009611]],[[172.55,0.86990701],[172.56,5.79508576],[172.57,26.0],[172.58,14.48656553],[172.59,18.64964886]]]
["bitfinex","SOLUSD",1747613060372,[[172.47,18.64964886],[172.46,5.79844601],[172.45,26.0],[172.44,46.40964886],[172.43,42.23801284]],[[172.56,5.79508576],[172.57,26.0],[172.58,14.48656553]]]
["bitfinex","SOLUSD",1747613060373,[[172.47,18.64964886],[172.46,5.79844601],[172.45,26.0],[172.44,46.40964886],[172.43,42.23801284]],[[172.56,5.79508576],[172.57,26.86990701],[172.58,14.48656553],[172.69,38.95373371],[172.75,22.85619247]]]
["bitfinex","SOLUSD",1747613060578,[[172.47,18.64964886],[172.46,5.79844601],[172.45,26.0],[172.44,27.76],[172.43,27.74]],[[172.56,5.79508576],[172.58,26.0],[172.61,14.4837155],[172.62,19.51955587],[172.69,38.95373371]]]
["bitfinex","SOLUSD",1747613060889,[[172.52,26.0],[172.49,20.18584886],[172.48,6.562],[172.47,28.64964886],[172.46,20.29456105]],[[172.62,0.86990701],[172.69,28.95373371],[172.7,56.69193977],[172.71,6.6395],[172.73,27.74]]]
["bitfinex","SOLUSD",1747613061087,[[172.56,26.0],[172.53,46.38964886],[172.52,27.74],[172.49,1.5362],[172.48,6.562]],[[172.71,6.6395],[172.73,27.74]]]
["bitfinex","SOLUSD",1747613061088,[[172.56,26.0],[172.53,46.38964886],[172.52,27.74],[172.49,1.5362],[172.48,6.562]],[[172.68,6.66096561],[172.71,6.6395],[172.73,28.94846504],[172.75,18.65547688],[172.77,0.5857]]]
["bitfinex","SOLUSD",1747613061411,[[172.56,26.0],[172.53,56.38964886],[172.52,27.74],[172.49,1.5362],[172.48,6.562]],[[172.68,6.66096561],[172.71,6.6395],[172.76,28.02],[172.77,0.5857],[172.79,27.74]]]
["bitfinex","SOLUSD",1747613061577,[[172.6,32.4799],[172.57,18.64964886],[172.56,36.0],[172.53,46.38964886],[172.52,27.74]],[[172.68,0.86990701],[172.77,34.6395],[172.79,27.74],[172.8,8.14203423],[172.81,29.30609297]]]
["bitfinex","SOLUSD",1747613061903,[[172.6,32.4799],[172.57,18.64964886]],[[172.68,0.86990701],[172.77,34.6395],[172.79,27.74],[172.8,8.14203423],[172.81,29.30609297]]]
["bitfinex","SOLUSD",1747613061904,[[172.67,26.0],[172.66,5.79172941],[172.65,1.6015],[172.64,26.0],[172.61,37.74]],[[172.76,0.86990701],[172.8,8.14203423],[172.9,16.0934],[172.92,8.91199442],[172.93,63.4333957]]]
["bitfinex","SOLUSD",1747613062200,[[172.71,26.0],[172.69,26.0],[172.68,27.98],[172.66,20.27105293],[172.65,1.6015]],[[172.76,0.86990701],[172.8,8.14203423],[172.82,14.46669438],[172.87,37.83585351],[172.88,27.98]]]
["bitfinex","SOLUSD",1747613062503,[[172.72,6.4799],[172.71,53.74],[172.7,10.0],[172.68,27.98],[172.67,18.64964886]],[[172.8,9.01194124],[172.87,8.91199442],[172.89,14.46014835],[172.9,17.82398885],[172.91,27.98]]]
["bitfinex","SOLUSD",1747613062675,[[172.76,26.0],[172.73,10.0],[172.72,6.4799],[172.71,244.66],[172.7,18.64964886]],[[172.8,8.14203423],[172.86,0.86990701],[172.87,8.91199442],[172.88,5.78463927],[172.9,17.82398885]]]
["bitfinex","SOLUSD",1747613062873,[[172.77,28.1],[172.76,26.0],[172.73,18.64964886],[172.72,6.4799],[172.71,244.66]],[[172.8,8.14203423],[172.86,0.86990701],[172.87,8.91199442],[172.88,5.78463927],[172.9,17.82398885]]]
["bitfinex","SOLUSD",1747613062874,[[172.77,28.1],[172.76,26.0],[172.73,18.64964886],[172.72,6.4799],[172.71,244.66]],[[172.8,8.14203423],[172.86,0.86990701],[172.87,8.91199442],[172.88,26.0],[172.9,17.82398885]]]
["bitfinex","SOLUSD",1747613063083,[[172.77,28.1],[172.76,26.0],[172.73,18.64964886],[172.72,7.63727644],[172.71,244.66]],[[172.87,8.91199442],[172.89,0.86990701],[172.9,17.82398885],[172.92,5.78323864],[172.97,14.45404317]]]
["bitfinex","SOLUSD",1747613063387,[[172.78,18.64964886],[172.77,28.1],[172.76,26.0],[172.72,7.63727644],[172.71,244.66]],[[172.87,8.91199442],[172.89,0.86990701],[172.9,17.82398885],[172.91,5.7833809],[172.97,43.05404317]]]
["bitfinex","SOLUSD",1747613063588,[[172.79,27.74],[172.78,18.64964886],[172.77,28.1],[172.76,26.0],[172.73,10.0]],[[172.87,8.91199442],[172.89,0.86990701],[172.9,43.82398885],[172.97,43.05404317],[172.99,245.20735745]]]
["bitfinex","SOLUSD",1747613063790,[[172.79,27.74],[172.78,18.64964886],[172.77,28.1],[172.76,26.0],[172.72,6.4799]],[[172.87,8.91199442],[172.89,0.86990701],[172.9,43.82398885],[172.94,14.45599552],[172.97,57.50807714]]]
["bitfinex","SOLUSD",1747613064103,[[172.79,27.74],[172.77,28.1],[172.74,5.78872616],[172.73,26.0],[172.72,20.95363214]],[[172.84,26.0],[172.87,14.69670103],[172.89,0.86990701],[172.9,17.82398885],[172.91,14.45866208]]]
["bitfinex","SOLUSD",1747613064281,[[172.79,27.74],[172.77,28.1],[172.74,18.64964886],[172.72,6.4799],[172.71,242.92]],[[172.84,26.0],[172.86,0.86990701],[172.87,14.69670103],[172.88,14.46099302],[172.9,17.82398885]]]
["bitfinex","SOLUSD",1747613064601,[[172.72,6.4799],[172.71,261.56964886],[172.7,5.79023073],[172.53,28.6101939],[172.45,17.365634]],[[172.83,0.86990701],[172.85,26.0],[172.87,14.69670103],[172.88,18.64964886],[172.9,17.82398885]]]
["bitfinex","SOLUSD",1747613064901,[[172.74,28.68],[172.72,35.1999],[172.71,216.92],[172.65,1.6015],[172.6,10.0]],[[172.83,0.86990701],[172.85,44.64964886],[172.87,29.15843528],[172.88,18.64964886],[172.89,28.8]]]
["bitfinex","SOLUSD",1747613065100,[[172.74,28.68],[172.72,28.72],[172.71,216.92],[172.68,18.64964886],[172.66,6.1097]],[[172.83,0.86990701],[172.85,44.64964886],[172.87,29.15843528],[172.89,28.8],[172.91,10.0]]]
["bitfinex","SOLUSD",1747613065283,[[172.74,28.68],[172.72,28.72],[172.71,216.92],[172.69,26.0],[172.68,18.64964886]],[[172.83,0.86990701],[172.85,44.64964886],[172.87,29.15843528],[172.89,28.8],[172.92,38.91576515]]]
["bitfinex","SOLUSD",1747613065475,[[172.71,216.92],[172.64,5.79235455],[172.53,10.0],[172.47,28.38680419],[172.41,138.33003891]],[[172.8,26.0],[172.83,18.64964886],[172.84,26.86990701],[172.87,49.16990936],[172.89,28.8]]]
["bitfinex","SOLUSD",1747613065798,[[172.66,34.7697],[172.65,46.25114886],[172.64,28.76],[172.6,231.30356878],[172.57,10.0]],[[172.79,0.86990701],[172.8,26.0],[172.83,18.64964886],[172.87,49.16990936],[172.89,67.46]]]
["bitfinex","SOLUSD",1747613066099,[[172.66,34.7697],[172.65,52.04319127],[172.64,28.76],[172.6,231.30356878],[172.56,38.97477302]],[[172.77,26.0],[172.78,5.78770691],[172.79,0.86990701],[172.8,14.46811868],[172.83,18.64964886]]]
["bitfinex","SOLUSD",1747613066305,[[172.66,34.7697],[172.65,46.25114886],[172.64,28.76],[172.6,234.1904219],[172.58,10.0]],[[172.77,26.0],[172.78,5.78770691],[172.79,0.86990701],[172.8,14.46811868],[172.83,18.64964886]]]
["bitfinex","SOLUSD",1747613066682,[[172.66,34.7697],[172.65,46.25114886],[172.64,28.76],[172.6,234.1904219]],[[172.77,26.0],[172.78,5.78770691],[172.79,0.86990701],[172.8,14.46811868],[172.83,18.64964886]]]
["bitfinex","SOLUSD",1747613066683,[[172.66,34.7697],[172.65,20.25114886],[172.64,28.76],[172.63,31.79251801],[172.6,234.1904219]],[[172.77,26.0],[172.78,5.78770691],[172.79,0.86990701],[172.8,14.46811868],[172.83,18.64964886]]]
["bitfinex","SOLUSD",1747613066889,[[172.66,34.7697],[172.65,20.25114886],[172.64,28.76],[172.63,5.79251801],[172.6,234.1904219]],[[172.77,26.86990701],[172.78,5.78770691],[172.8,14.46811868],[172.83,18.64964886],[193.06,0.26699152]]]
["bitfinex","SOLUSD",1747613067077,[[172.66,34.7697],[172.65,1.6015],[172.64,28.76],[172.6,216.82],[172.56,14.4873633]],[[172.77,26.86990701],[172.78,20.25697418],[172.8,18.64964886],[172.82,28.9323167],[172.83,18.64964886]]]
["bitfinex","SOLUSD",1747613067406,[[172.66,28.66],[172.65,1.6015],[172.6,223.0877],[172.55,2.91685038],[172.53,10.0]],[[172.73,26.0],[172.76,18.64964886],[172.77,26.86990701],[172.78,20.25697418],[172.8,18.64964886]]]
["bitfinex","SOLUSD",1747613067609,[[172.6,6.2677],[172.56,1.6666],[172.55,5.79523351],[172.5,28.65547688],[172.41,19.80687933]],[[172.68,26.0],[172.71,18.64964886],[172.72,0.86990701],[172.73,26.0],[172.76,18.64964886]]]
["bitfinex","SOLUSD",1747613067789,[[172.58,28.66],[172.57,28.72],[172.56,1.6666],[172.54,12.06313672],[172.51,232.10858278]],[[172.67,0.86990701],[172.68,26.0],[172.71,18.64964886],[172.85,216.82],[172.9,45.89188833]]]
["bitfinex","SOLUSD",1747613067989,[[172.59,18.64964886],[172.58,28.66],[172.57,28.72],[172.56,20.31624886],[172.54,6.2677]],[[172.7,0.86990701],[172.71,14.47552745],[172.74,28.72],[172.8,38.66],[172.85,216.82]]]
["bitfinex","SOLUSD",1747613068197,[[172.59,18.64964886],[172.58,28.66],[172.57,28.72],[172.56,1.6666],[172.54,6.2677]],[[172.7,26.86990701],[172.71,14.47552745],[172.74,47.36964886],[172.8,28.66],[172.81,10.0]]]
["bitfinex","SOLUSD",1747613068377,[[172.59,18.64964886],[172.58,28.66],[172.57,28.72],[172.56,1.6666],[172.54,6.2677]],[[172.7,26.86990701],[172.74,47.36964886],[172.8,28.66]]]
["bitfinex","SOLUSD",1747613068378,[[172.59,18.64964886],[172.58,60.45432111],[172.57,28.72],[172.56,1.6666],[172.54,20.75632576]],[[172.7,26.0],[172.73,0.86990701],[172.74,28.72],[172.75,14.47243604],[172.76,18.64964886]]]
["bitfinex","SOLUSD",1747613068704,[[172.58,28.66],[172.57,28.72],[172.56,7.46139472],[172.54,20.75632576],[172.51,226.82]],[[172.71,5.79005268],[172.72,26.0],[172.73,19.51955587],[172.76,18.64964886],[172.77,28.66]]]
["bitfinex","SOLUSD",1747613068910,[[172.58,28.66],[172.57,47.36964886],[172.56,7.46139472],[172.54,6.2677],[172.51,226.82]],[[172.69,0.86990701],[172.71,5.79005268],[172.72,26.0],[172.73,18.64964886],[172.77,28.66]]]
["bitfinex","SOLUSD",1747613069075,[[172.58,54.66],[172.57,47.36964886],[172.56,7.46139472],[172.54,6.2677],[172.51,226.82]],[[172.69,0.86990701],[172.71,5.79005268],[172.72,26.0],[172.73,18.64964886],[172.77,28.66]]]
["bitfinex","SOLUSD",1747613069275,[[172.58,54.66],[172.57,47.36964886],[172.56,7.46139472],[172.54,6.2677],[172.51,226.82]],[[172.71,5.79005268],[172.72,26.0],[172.73,18.64964886],[172.77,28.66]]]
["bitfinex","SOLUSD",1747613069276,[[172.59,18.64964886],[172.58,54.66],[172.57,47.36964886],[172.56,1.6666],[172.54,6.2677]],[[172.71,5.79005268],[172.72,26.0],[172.83,16.6517],[172.88,0.5857],[172.9,50.0]]]
["bitfinex","SOLUSD",1747613069502,[[172.59,18.64964886],[172.58,54.66],[172.57,28.72],[172.56,1.6666],[172.54,6.2677]],[[172.71,5.79005268],[172.72,26.86990701],[172.76,18.64964886],[172.78,86.4770691],[172.83,6.6517]]]
["bitfinex","SOLUSD",1747613069714,[[172.63,18.64964886],[172.62,26.0],[172.59,1.15820437],[172.58,48.94040137],[172.57,28.72]],[[172.71,5.79005268],[172.75,40.47254253],[172.77,0.86990701],[172.78,57.8770691],[172.79,18.64964886]]]
["bitfinex","SOLUSD",1747613070079,[[172.63,18.64964886],[172.62,26.0],[172.61,5.7931526],[172.58,43.14603546],[172.57,28.72]],[[172.75,40.47254253],[172.78,57.8770691],[172.79,18.64964886]]]
["bitfinex","SOLUSD",1747613070080,[[172.63,18.64964886],[172.62,26.0],[172.61,5.7931526],[172.58,43.14603546],[172.57,28.72]],[[172.74,20.26166492],[172.75,26.86990701],[172.78,57.8770691],[172.79,18.64964886],[174.35,868.05839071]]]
["bitfinex","SOLUSD",1747613070299,[[172.67,18.64964886],[172.66,26.0],[172.63,18.64964886],[172.62,26.0],[172.58,28.66]],[[172.87,38.66],[172.98,78.66782298],[174.35,868.0946793],[176.08,578.72978619],[192.24,0.25135098]]]
["bitfinex","SOLUSD",1747613070485,[[172.7,26.0],[172.68,57.94],[172.67,25.18484886],[172.63,5.79247838],[172.6,10.0]],[[172.8,14.46762374],[172.81,6.65660916],[172.82,28.9323167],[172.89,35.3642],[172.9,10.0]]]
["bitfinex","SOLUSD",1747613070695,[[172.7,26.0],[172.68,57.94],[172.67,25.18484886],[172.64,1.15771681],[172.63,5.79247838]],[[172.8,14.46762374],[172.81,6.65660916],[172.82,28.9323167],[172.89,35.3642],[172.92,10.0]]]
["bitfinex","SOLUSD",1747613070893,[[172.7,26.0],[172.68,57.94],[172.67,25.18484886],[172.64,1.15771681],[172.63,5.79247838]],[[172.8,14.46762374],[172.81,32.65660916],[172.82,28.9323167],[172.89,35.3642],[172.92,10.0]]]
["bitfinex","SOLUSD",1747613071092,[[172.71,18.64964886],[172.7,26.0],[172.68,57.94],[172.67,25.18484886],[172.64,1.15771681]],[[172.8,14.46762374],[172.81,31.78670215],[172.82,28.9323167],[172.86,18.64964886],[172.88,0.86990701]]]
["bitfinex","SOLUSD",1747613071298,[[172.71,18.64964886],[172.7,26.0],[172.68,139.44],[172.67,6.5352],[172.65,216.74]],[[172.8,14.46762374],[172.81,31.78670215],[172.82,28.9323167],[172.85,0.86990701],[172.86,18.64964886]]]
["bitfinex","SOLUSD",1747613071582,[[172.7,26.0],[172.69,18.64964886],[172.68,145.23073078],[172.67,6.5352],[172.65,216.74]],[[172.8,20.25466077],[172.81,0.86990701],[172.82,28.9323167],[172.86,18.64964886],[172.98,28.66782298]]]
["bitfinex","SOLUSD",1747613071777,[[172.7,26.0],[172.69,18.64964886],[172.68,145.23073078],[172.67,6.5352],[172.65,216.74]],[[172.8,20.25466077],[172.81,26.86990701],[172.82,28.9323167],[172.83,17.37],[172.86,18.64964886]]]
["bitfinex","SOLUSD",1747613072001,[[172.7,26.0],[172.69,24.44034232],[172.68,139.44],[172.67,6.5352],[172.65,216.74]],[[172.8,20.25466077],[172.81,26.86990701],[172.82,28.9323167],[172.86,18.64964886],[173.02,54.12274891]]]
["bitfinex","SOLUSD",1747613072206,[[172.71,18.64964886],[172.7,31.79015921],[172.69,81.5],[172.68,57.94],[172.67,143.3352]],[[172.8,5.78703703],[172.83,14.46510866],[172.85,0.86990701],[172.88,47.57252563],[172.89,6.0842]]]
["bitfinex","SOLUSD",1747613072383,[[172.73,18.64964886],[172.72,1.587],[172.71,18.64964886],[172.7,31.79015921],[172.69,81.5]],[[172.82,5.78636731],[172.86,14.46261706],[172.87,0.86990701],[172.88,28.92287677],[172.89,6.0842]]]
["bitfinex","SOLUSD",1747613072587,[[172.73,18.64964886],[172.72,1.587],[172.7,31.79015921],[172.69,81.5],[172.68,67.94]],[[172.82,5.78636731],[172.86,14.46261706],[172.87,0.86990701],[172.88,28.92287677],[172.89,6.0842]]]
["bitfinex","SOLUSD",1747613072802,[[172.73,18.64964886],[172.72,1.587],[172.7,31.79015921],[172.69,81.5],[172.68,67.94]],[[172.82,5.78636731],[172.84,26.0],[172.86,14.46261706],[172.87,0.86990701],[172.88,28.92287677]]]
["bitfinex","SOLUSD",1747613072985,[[172.73,100.14964886],[172.72,1.587],[172.71,136.8],[172.7,31.79015921],[172.68,67.94]],[[172.82,5.78636731],[172.86,14.46261706],[172.87,0.86990701],[172.9,47.88964886],[172.98,134.7]]]
["bitfinex","SOLUSD",1747613073309,[[172.73,126.14964886],[172.72,1.587],[172.71,136.8],[172.7,20.26612909],[172.68,57.94]],[[172.85,31.78536303],[172.86,14.46261706],[172.87,0.86990701],[172.9,18.64964886],[172.94,57.84]]]
["bitfinex","SOLUSD",1747613073521,[[172.75,18.64964886],[172.74,6.94624015],[172.73,126.14964886],[172.72,152.86048974],[172.7,10.0]],[[172.85,5.78536303],[172.89,14.46006444],[172.92,0.86990701],[172.99,216.78],[173.0,28.66]]]
["bitfinex","SOLUSD",1747613073681,[[172.76,57.9],[172.75,18.64964886],[172.73,113.28935753],[172.72,138.387],[172.65,226.74]],[[172.85,5.78536303],[172.92,0.86990701],[172.96,39.2],[172.99,216.78],[173.0,28.66]]]
["bitfinex","SOLUSD",1747613073880,[[172.76,57.9],[172.75,18.64964886],[172.73,113.28935753],[172.72,138.387],[172.65,226.74]],[[172.85,5.78536303],[172.91,18.64964886],[172.92,0.86990701],[172.96,29.2],[172.99,234.15]]]
["bitfinex","SOLUSD",1747613074080,[[172.76,57.9],[172.75,18.64964886],[172.73,113.28935753],[172.72,138.387],[172.66,38.95807738]],[[172.85,5.78536303],[172.9,0.86990701],[172.91,18.64964886],[172.96,39.2],[172.99,234.15]]]
["bitfinex","SOLUSD",1747613074283,[[172.76,57.9],[172.75,18.64964886],[172.73,107.5],[172.72,138.387],[172.71,5.7897911]],[[172.85,20.2487706],[172.88,26.0],[172.9,0.86990701],[172.91,18.64964886],[172.94,10.0]]]
["bitfinex","SOLUSD",1747613074499,[[172.76,28.66],[172.72,49.59664886],[172.69,5.79071054],[172.65,231.22010396],[172.62,10.0]],[[172.84,0.86990701],[172.85,20.2487706],[172.88,73.57214012],[172.92,10.0],[173.02,28.9953763]]]
["bitfinex","SOLUSD",1747613074690,[[172.76,28.66],[172.72,30.947],[172.69,18.64964886],[172.65,231.22010396],[172.61,120.46627188]],[[172.82,26.0],[172.84,0.86990701],[172.85,38.89841946],[172.88,102.93214012],[172.9,10.0]]]
["bitfinex","SOLUSD",1747613074996,[[172.72,30.947],[172.69,18.64964886],[172.65,231.22010396],[172.61,120.46627188]],[[172.82,26.0],[172.84,0.86990701],[172.85,38.89841946],[172.88,102.93214012],[172.9,10.0]]]
["bitfinex","SOLUSD",1747613074997,[[172.72,1.587],[172.7,28.66],[172.69,18.64964886],[172.68,29.38],[172.66,5.7915214]],[[172.81,0.86990701],[172.82,26.0],[172.85,38.89841946],[172.87,10.0],[172.88,58.28249126]]]
["bitfinex","SOLUSD",1747613075190,[[172.72,1.587],[172.7,28.66],[172.68,29.38],[172.67,25.18484886],[172.66,26.0]],[[172.81,0.86990701],[172.82,26.0],[172.85,38.89841946],[172.87,10.0],[172.88,58.28249126]]]
["bitfinex","SOLUSD",1747613075392,[[172.72,1.587],[172.7,28.66],[172.68,29.38],[172.67,25.18484886],[172.66,31.79170659]],[[172.81,0.86990701],[172.82,26.0],[172.85,67.82523461],[172.88,58.28249126],[172.89,10.0]]]
["bitfinex","SOLUSD",1747613075712,[[172.72,1.587],[172.7,28.66],[172.68,29.38],[172.67,30.97614648],[172.59,10.0]],[[172.77,26.0],[172.8,20.25462962],[172.81,0.86990701],[172.85,47.57646401],[172.88,58.28249126]]]
["bitfinex","SOLUSD",1747613075913,[[172.72,1.587],[172.7,28.66],[172.68,29.38],[172.67,25.18484886],[172.66,26.0]],[[172.77,26.0],[172.79,0.86990701],[172.8,20.25462962],[172.85,47.57646401],[172.88,58.28249126]]]
["bitfinex","SOLUSD",1747613076115,[[172.72,1.587],[172.7,28.66],[172.68,29.38],[172.67,30.97618956],[172.66,26.0]],[[172.77,26.0],[172.79,0.86990701],[172.8,20.25462962],[172.85,47.57646401],[172.88,58.28249126]]]
["bitfinex","SOLUSD",1747613076290,[[172.72,1.587],[172.7,28.66],[172.68,35.17104298],[172.67,25.18484886],[172.66,26.0]],[[172.77,26.0],[172.79,0.86990701],[172.8,20.25462962],[172.85,47.57646401],[172.88,58.28249126]]]
["bitfinex","SOLUSD",1747613076616,[[172.72,1.587],[172.71,18.64964886],[172.7,28.66],[172.69,26.0],[172.68,29.38]],[[172.8,5.78703703],[172.83,14.46524943],[172.84,0.86990701],[172.85,47.57646401],[172.88,58.28249126]]]
["bitfinex","SOLUSD",1747613076617,[[172.72,1.587],[172.71,18.64964886],[172.7,28.66],[172.69,26.0],[172.68,29.38]],[[172.8,5.78703703],[172.83,14.46524943],[172.84,0.86990701],[172.85,28.92681515],[172.87,18.64964886]]]
["bitfinex","SOLUSD",1747613076788,[[172.72,1.587],[172.71,18.64964886],[172.7,28.66],[172.69,31.79040968],[172.68,29.38]],[[172.8,31.78703703],[172.82,26.86990701],[172.83,14.46524943],[172.85,28.92681515],[172.87,18.64964886]]]
["bitfinex","SOLUSD",1747613077113,[[172.73,18.64964886],[172.72,1.587],[172.71,18.64964886],[172.7,28.66],[172.69,26.0]],[[172.8,5.78703703],[172.83,14.46524943],[172.84,0.86990701],[172.92,38.66]]]
["bitfinex","SOLUSD",1747613077114,[[172.73,18.64964886],[172.72,1.587],[172.71,18.64964886],[172.7,28.66],[172.69,26.0]],[[172.8,5.78703703],[172.83,14.46524943],[172.84,0.86990701],[172.92,38.66],[172.99,245.68379901]]]
["bitfinex","SOLUSD",1747613077310,[[172.73,18.64964886],[172.72,1.587],[172.71,5.79003225],[172.7,28.66],[172.69,26.0]],[[172.8,5.78703703],[172.82,26.86990701],[172.83,14.46524943],[172.88,47.57214012],[172.92,28.66]]]
["bitfinex","SOLUSD",1747613077521,[[172.72,1.587],[172.7,28.66],[172.69,26.0],[172.56,28.97445102],[172.52,28.98190665]],[[172.8,46.25462962],[172.82,26.86990701],[172.85,18.64964886],[172.88,47.57214012],[172.89,39.44]]]
["bitfinex","SOLUSD",1747613077720,[[172.72,1.587],[172.7,28.66],[172.69,18.64964886],[172.62,14.48194715],[172.61,10.0]],[[172.79,0.86990701],[172.8,46.25462962],[172.83,28.93021969],[172.85,18.64964886],[172.88,38.92249126]]]
["bitfinex","SOLUSD",1747613077881,[[172.72,1.587],[172.7,28.66],[172.62,14.48194715],[172.61,10.0]],[[172.79,0.86990701],[172.8,46.25462962],[172.83,28.93021969],[172.85,18.64964886],[172.88,38.92249126]]]
["bitfinex","SOLUSD",1747613077882,[[172.72,1.587],[172.7,28.66],[172.65,222.53204909],[172.62,14.48194715],[172.59,10.0]],[[172.77,26.0],[172.79,0.86990701],[172.8,46.25462962],[172.83,28.93021969],[172.85,18.64964886]]]
["bitfinex","SOLUSD",1747613078087,[[172.72,1.587],[172.7,28.66],[172.67,25.18484886],[172.65,222.53204909],[172.62,14.48194715]],[[172.77,26.0],[172.79,0.86990701],[172.8,46.25462962],[172.83,28.93021969],[172.85,18.64964886]]]
["bitfinex","SOLUSD",1747613078088,[[172.72,1.587],[172.7,28.66],[172.67,25.18484886],[172.66,26.0],[172.65,222.53204909]],[[172.77,26.0],[172.79,0.86990701],[172.8,20.25462962],[172.83,28.93021969],[172.85,18.64964886]]]
["bitfinex","SOLUSD",1747613078380,[[172.72,1.587],[172.7,28.66],[172.67,25.18484886],[172.66,26.0],[172.65,246.78]],[[172.77,26.0],[172.79,0.86990701],[172.8,20.25462962],[172.83,28.93021969],[172.85,18.64964886]]]
["bitfinex","SOLUSD",1747613078584,[[172.72,1.587],[172.7,28.66],[172.67,25.18484886],[172.66,26.0],[172.65,246.78]],[[172.77,26.0],[172.8,20.25462962],[172.82,0.86990701],[172.83,28.93021969],[172.85,18.64964886]]]
["bitfinex","SOLUSD",1747613078807,[[172.72,1.587],[172.7,47.30964886],[172.67,6.5352],[172.66,26.0],[172.65,246.78]],[[172.8,20.25462962],[172.82,0.86990701],[172.87,18.64964886],[172.88,58.98249126],[172.91,10.0]]]
["bitfinex","SOLUSD",1747613079128,[[172.72,1.587],[172.7,47.30964886],[172.69,26.0],[172.67,21.01355043],[172.65,246.78]],[[172.8,5.78703703],[172.83,14.46522125],[172.84,26.0],[172.86,0.86990701],[172.87,18.64964886]]]
["bitfinex","SOLUSD",1747613079421,[[172.73,18.64964886],[172.72,1.587],[172.7,28.66],[172.69,26.0],[172.67,21.01355043]],[[172.8,5.78703703],[172.83,14.46522125],[172.86,0.86990701],[172.87,18.64964886]]]
["bitfinex","SOLUSD",1747613079422,[[172.73,18.64964886],[172.72,1.587],[172.7,28.66],[172.69,26.0],[172.67,21.01355043]],[[172.8,5.78703703],[172.83,14.46522125],[172.86,0.86990701],[172.87,18.64964886],[172.93,28.91406896]]]
["bitfinex","SOLUSD",1747613079714,[[172.73,18.64964886],[172.72,7.37669363],[172.7,28.66],[172.69,26.0],[172.67,21.01355043]],[[172.81,5.78670215],[172.82,26.0],[172.83,14.46522125],[172.86,0.86990701],[172.89,18.64964886]]]
["bitfinex","SOLUSD",1747613079915,[[172.73,24.43900733],[172.72,1.587],[172.7,28.66],[172.69,26.0],[172.67,21.01355043]],[[172.81,5.78670215],[172.82,26.0],[172.83,14.46522125],[172.87,0.86990701],[172.89,18.64964886]]]
["bitfinex","SOLUSD",1747613080210,[[172.73,54.45900733],[172.72,27.587],[172.71,1.15727807],[172.7,28.66],[172.69,40.47608145]],[[172.86,5.78502834],[172.87,14.4623963],[172.88,0.86990701],[172.95,6.0824],[172.96,10.0]]]
["bitfinex","SOLUSD",1747613080415,[[172.73,54.45900733],[172.72,27.587],[172.7,28.66],[172.69,14.47608145],[172.64,10.0]],[[172.86,6.65493535],[172.91,18.64964886],[172.93,58.93406896],[172.95,6.0824],[172.97,30.06]]]
["bitfinex","SOLUSD",1747613080620,[[172.73,54.45900733],[172.72,27.587],[172.7,28.66],[172.69,14.47608145],[172.64,10.0]],[[172.86,5.78502834],[172.9,0.86990701],[172.91,18.64964886],[172.93,58.93406896],[172.94,10.0]]]
["bitfinex","SOLUSD",1747613080793,[[172.73,48.66964886],[172.72,33.3767041],[172.7,28.66],[172.69,14.47608145],[172.63,10.0]],[[172.85,0.86990701],[172.86,20.2475992],[172.88,28.92212401],[172.91,18.64964886],[172.93,58.93406896]]]
["bitfinex","SOLUSD",1747613080997,[[172.73,48.66964886],[172.72,27.587],[172.7,28.66],[172.66,14.47916154],[172.63,10.0]],[[172.83,26.0],[172.85,26.86990701],[172.86,20.2475992],[172.88,28.92212401],[172.91,18.64964886]]]
["bitfinex","SOLUSD",1747613081219,[[172.73,48.66964886],[172.72,27.587],[172.7,34.45006602],[172.66,14.47916154],[172.63,10.0]],[[172.83,26.0],[172.85,0.86990701],[172.86,20.2475992],[172.88,28.92212401],[172.91,18.64964886]]]
["bitfinex","SOLUSD",1747613081398,[[172.73,48.66964886],[172.72,27.587],[172.71,5.79001954],[172.7,28.66],[172.66,14.47916154]],[[172.83,26.0],[172.85,0.86990701],[172.86,20.2475992],[172.88,28.92212401],[172.91,18.64964886]]]
["bitfinex","SOLUSD",1747613081601,[[172.73,48.66964886],[172.72,33.37666965],[172.7,28.66],[172.68,14.47698237],[172.63,10.0]],[[172.82,5.78636731],[172.83,26.0],[172.85,0.86990701],[172.86,14.46257086],[172.88,28.92212401]]]
["bitfinex","SOLUSD",1747613081910,[[172.73,30.02],[172.72,1.587],[172.7,28.66],[172.68,5.79105594],[172.65,231.2198859]],[[172.82,6.65627432],[172.85,44.64964886],[172.88,47.57177287],[172.97,40.06],[172.99,245.02735745]]]
["bitfinex","SOLUSD",1747613082117,[[172.72,1.587],[172.7,28.66],[172.69,48.56964886],[172.66,5.79141667],[172.65,216.74]],[[172.82,21.12219261],[172.85,74.56964886],[172.88,38.92212401],[172.92,17.37],[172.93,28.91406896]]]
["bitfinex","SOLUSD",1747613082287,[[172.72,1.587],[172.7,28.66],[172.69,48.56964886],[172.65,216.74],[172.49,5.28858278]],[[172.82,21.12219261],[172.85,74.56964886],[172.88,38.92212401],[172.92,17.37],[172.93,28.91406896]]]
["bitfinex","SOLUSD",1747613082490,[[172.72,1.587],[172.71,5.78994731],[172.7,28.66],[172.69,48.56964886],[172.67,32.5352]],[[172.82,21.12219261],[172.85,74.56964886],[172.88,28.92212401],[172.93,38.91406896],[172.96,28.90902326]]]
["bitfinex","SOLUSD",1747613082690,[[172.73,18.64964886],[172.72,7.3766481],[172.7,28.66],[172.69,48.56964886],[172.67,32.5352]],[[172.82,20.2522856],[172.84,0.86990701],[172.85,55.92],[172.88,47.57177287],[172.93,28.91406896]]]
["bitfinex","SOLUSD",1747613082921,[[172.73,18.64964886],[172.72,1.587],[172.7,54.66],[172.69,29.92],[172.67,21.0130097]],[[172.82,20.2522856],[172.84,0.86990701],[172.85,55.92],[172.88,47.57177287],[172.92,10.0]]]
["bitfinex","SOLUSD",1747613083110,[[172.73,18.64964886],[172.72,1.587],[172.7,54.66],[172.69,35.71040615],[172.67,21.0130097]],[[172.82,20.2522856],[172.84,0.86990701],[172.85,55.92],[172.88,47.57177287],[172.92,10.0]]]
["bitfinex","SOLUSD",1747613083425,[[172.73,18.64964886],[172.72,1.587],[172.7,54.66],[172.69,29.92],[172.67,21.0130097]],[[172.82,20.2522856],[172.84,0.86990701],[172.88,47.57177287],[172.9,29.94],[172.93,38.91406896]]]
["bitfinex","SOLUSD",1747613083718,[[172.73,18.64964886],[172.72,1.587],[172.71,5.78977139],[172.7,54.66],[172.69,29.92]],[[172.82,14.46591829],[172.84,5.78569775],[172.85,26.0],[172.87,0.86990701],[172.88,47.57177287]]]
["bitfinex","SOLUSD",1747613083920,[[172.72,1.587],[172.7,54.66],[172.69,29.92]],[[172.82,14.46591829],[172.84,5.78569775],[172.85,26.0],[172.87,0.86990701],[172.88,47.57177287]]]
["bitfinex","SOLUSD",1747613083921,[[172.72,1.587],[172.7,54.66],[172.69,29.92],[172.67,6.5352],[172.64,14.4807102]],[[172.81,26.86990701],[172.82,14.46591829],[172.84,5.78569775],[172.85,26.0],[172.88,47.57177287]]]
["bitfinex","SOLUSD",1747613084102,[[172.72,1.587],[172.71,18.64964886],[172.7,54.66],[172.69,29.92],[172.67,6.5352]],[[172.81,26.0],[172.82,15.3358253],[172.84,5.78569775],[172.88,47.57177287],[172.95,63.5124]]]
["bitfinex","SOLUSD",1747613084308,[[172.73,18.64964886],[172.72,7.37671351],[172.71,18.64964886],[172.7,54.66],[172.69,29.92]],[[172.81,26.0],[172.84,5.78569775],[172.86,14.46301143],[172.87,0.86990701],[172.88,47.57177287]]]
["bitfinex","SOLUSD",1747613084510,[[172.73,44.64964886],[172.72,7.37671351],[172.71,1.15742119],[172.7,43.13536462],[172.69,29.92]],[[172.84,5.78569775],[172.86,14.46301143],[172.87,0.86990701],[172.88,28.92212401],[172.91,18.64964886]]]
["bitfinex","SOLUSD",1747613084699,[[172.73,44.64964886],[172.72,7.37671351],[172.71,1.15742119],[172.7,43.13536462],[172.69,29.92]],[[172.84,5.78569775],[172.86,14.46301143],[172.9,0.86990701],[172.91,18.64964886],[172.99,226.78]]]
["bitfinex","SOLUSD",1747613084901,[[172.73,44.64964886],[172.72,21.85100716],[172.71,1.15742119],[172.7,28.66],[172.69,29.92]],[[172.84,5.78569775],[172.86,14.46301143],[172.9,0.86990701],[172.91,18.64964886],[172.99,226.78]]]
["bitfinex","SOLUSD",1747613085105,[[172.73,44.64964886],[172.72,7.37671351],[172.71,1.15742119],[172.7,28.66],[172.69,29.92]],[[172.84,5.78569775],[172.86,40.46301143],[172.9,0.86990701],[172.91,18.64964886],[172.97,10.0]]]
["bitfinex","SOLUSD",1747613085312,[[172.73,44.64964886],[172.72,7.37671351],[172.7,28.66],[172.69,44.39648041],[172.67,88.0352]],[[172.84,20.24994213],[172.86,26.0],[172.88,28.92202192],[172.9,0.86990701],[172.91,18.64964886]]]
["bitfinex","SOLUSD",1747613085624,[[172.73,44.64964886],[172.72,7.37671351],[172.7,28.66],[172.69,44.39648041],[172.67,88.0352]],[[172.84,21.11984914],[172.86,26.0],[172.88,28.92202192],[172.91,18.64964886],[172.93,38.91406896]]]
["bitfinex","SOLUSD",1747613085824,[[172.73,44.64964886],[172.72,1.587],[172.7,28.66],[172.69,44.39648041],[172.67,88.0352]],[[172.84,21.11984914],[172.86,26.0],[172.88,47.57167078],[172.91,18.64964886],[172.93,38.91406896]]]
["bitfinex","SOLUSD",1747613086152,[[172.73,44.64964886],[172.72,1.587],[172.7,28.66],[172.69,29.92],[172.67,88.0352]],[[172.84,21.11984914],[172.86,26.0],[172.88,47.57167078],[172.93,38.91406896],[173.01,28.99616821]]]
["bitfinex","SOLUSD",1747613086296,[[172.73,44.64964886],[172.72,7.37641436],[172.7,28.66],[172.69,29.92],[172.67,88.0352]],[[172.84,21.11984914],[172.86,26.0],[172.88,47.57167078],[172.93,38.91406896],[173.01,28.99616821]]]
["bitfinex","SOLUSD",1747613086922,[[172.73,50.43897082],[172.72,7.37641436],[172.7,28.66],[172.69,29.92],[172.67,88.0352]],[[172.84,21.11984914],[172.86,26.0],[172.93,38.91406896]]]
["bitfinex","SOLUSD",1747613086923,[[172.73,50.43897082],[172.72,1.587],[172.71,1.15736953],[172.7,28.66],[172.69,29.92]],[[172.84,5.78569775],[172.86,26.0],[172.87,14.46204292],[172.91,19.51955587],[172.93,28.91406896]]]
["bitfinex","SOLUSD",1747613087220,[[172.73,50.43897082],[172.72,1.587],[172.71,1.15736953],[172.7,28.66],[172.69,39.92]],[[172.84,5.78569775],[172.86,26.0],[172.87,14.46204292],[172.91,19.51955587],[172.93,28.91406896]]]
["bitfinex","SOLUSD",1747613087531,[[172.73,50.43897082],[172.72,1.587],[172.7,28.66],[172.69,29.92],[172.65,363.54]],[[172.84,5.78569775],[172.85,0.86990701],[172.86,26.0],[172.89,28.92141055],[172.91,18.64964886]]]
["bitfinex","SOLUSD",1747613087743,[[172.73,50.43897082],[172.72,1.587],[172.71,1.15732403],[172.7,28.66],[172.69,29.92]],[[172.84,5.78569775],[172.86,26.0],[172.88,0.86990701],[172.89,28.92141055],[172.91,18.64964886]]]
["bitfinex","SOLUSD",1747613087918,[[172.73,50.43897082],[172.72,1.587],[172.7,43.1358097],[172.69,29.92],[172.66,28.9579622]],[[172.84,14.46424438],[172.85,5.78536303],[172.86,26.86990701],[172.89,28.92141055],[172.91,48.62964886]]]
["bitfinex","SOLUSD",1747613088228,[[172.72,1.587],[172.7,28.66],[172.69,111.42],[172.67,21.01351594],[172.66,136.8]],[[172.81,26.0],[172.83,0.86990701],[172.84,14.46424438],[172.85,5.78536303],[172.88,18.64964886]]]
["bitfinex","SOLUSD",1747613088411,[[172.72,1.587],[172.7,47.30964886],[172.67,6.5352],[172.66,81.5],[172.61,175.76660725]],[[172.8,0.86990701],[172.81,26.0],[172.84,14.46424438],[172.85,24.43501189],[172.87,10.0]]]
["bitfinex","SOLUSD",1747613088608,[[172.73,18.64964886],[172.72,7.37655509],[172.7,47.30964886],[172.68,29.98],[172.67,98.0352]],[[172.85,5.78536303],[172.87,14.4621065],[172.88,0.86990701],[172.99,255.6849343],[173.0,17.37]]]
["bitfinex","SOLUSD",1747613088821,[[172.73,126.14964886],[172.72,21.85084874],[172.7,166.61728232],[172.68,39.98],[172.67,6.5352]],[[172.85,5.78536303],[172.87,14.4621065],[172.88,0.86990701],[172.94,29.98],[172.99,255.6849343]]]
["bitfinex","SOLUSD",1747613089032,[[172.73,126.14964886],[172.72,21.85084874],[172.7,165.46],[172.68,39.98],[172.67,6.5352]],[[172.85,5.78536303],[172.87,14.4621065],[172.92,18.64964886],[172.93,0.86990701],[172.98,10.0]]]
["bitfinex","SOLUSD",1747613089336,[[172.77,18.64964886],[172.76,26.0],[172.73,126.14964886],[172.72,21.85084874],[172.71,10.0]],[[172.85,5.78536303],[172.9,14.45951818],[172.91,0.86990701],[172.92,18.64964886],[172.95,66.1024]]]
["bitfinex","SOLUSD",1747613089502,[[172.79,44.64964886],[172.78,66.2122],[172.77,19.80672399],[172.76,117.5],[172.73,136.8]],[[172.93,5.78268663],[172.94,0.86990701],[172.95,6.0824],[172.99,28.9049343],[173.0,30.28]]]
["bitfinex","SOLUSD",1747613089698,[[172.79,45.80640986],[172.78,66.2122],[172.76,81.5],[172.74,10.0],[172.73,136.8]],[[172.93,5.78268663],[172.95,0.86990701],[172.99,28.9049343],[173.0,36.5871],[173.05,10.5857]]]
["bitfinex","SOLUSD",1747613089935,[[172.81,18.64964886],[172.8,5.78703703],[172.79,26.0],[172.78,66.2122],[172.77,14.4697673]],[[172.93,20.23973802],[172.95,0.86990701],[172.97,18.64964886],[172.99,28.9049343],[173.0,46.5871]]]
["bitfinex","SOLUSD",1747613090139,[[172.81,18.64964886],[172.8,5.78703703],[172.79,26.0],[172.78,66.2122],[172.77,14.4697673]],[[172.92,26.0],[172.93,20.23973802],[172.95,0.86990701],[172.97,18.64964886],[172.99,28.9049343]]]
["bitfinex","SOLUSD",1747613090453,[[172.81,18.64964886],[172.8,5.78703703],[172.79,26.0],[172.78,66.2122],[172.77,14.4697673]],[[172.92,26.0],[172.93,21.10964503],[172.97,18.64964886],[172.99,28.9049343],[173.1,235.25547688]]]
["bitfinex","SOLUSD",1747613090952,[[172.81,5.78641417],[172.79,26.0],[172.78,66.2122],[172.77,14.4697673],[172.7,28.95076216]],[[172.91,5.7833555],[172.92,26.0],[172.93,15.3269584],[172.97,18.64964886],[172.99,28.9049343]]]
["bitfinex","SOLUSD",1747613091250,[[172.81,5.78641417],[172.8,18.64964886],[172.79,26.0],[172.78,66.2122],[172.77,14.4697673]],[[172.91,5.7833555],[172.92,26.0],[172.93,14.45705139],[172.95,0.86990701],[172.97,18.64964886]]]
["bitfinex","SOLUSD",1747613091727,[[172.8,18.64964886],[172.79,26.0],[172.78,66.2122],[172.77,14.4697673]],[[172.91,5.7833555],[172.92,26.0],[172.93,14.45705139],[172.95,0.86990701],[172.97,18.64964886]]]
["bitfinex","SOLUSD",1747613091728,[[172.79,18.64964886],[172.78,66.3722],[172.77,26.0],[172.73,14.47310418],[172.72,1.587]],[[172.88,26.0],[172.9,0.86990701],[172.91,20.24174425],[172.93,18.64964886],[172.97,28.64964886]]]
["bitfinex","SOLUSD",1747613091928,[[172.79,18.64964886],[172.78,66.3722],[172.77,26.0],[172.73,14.47310418],[172.72,1.587]],[[172.88,26.0],[172.9,0.86990701],[172.91,20.24174425],[172.93,18.64964886],[172.97,10.0]]]
["bitfinex","SOLUSD",1747613092132,[[172.79,18.64964886],[172.78,66.3722],[172.77,26.0],[172.73,14.47310418],[172.72,1.587]],[[172.88,26.0],[172.9,0.86990701],[172.91,20.24174425],[172.93,18.64964886],[172.98,10.0]]]
["bitfinex","SOLUSD",1747613092430,[[172.79,18.64964886],[172.78,66.3722],[172.77,26.0],[172.73,14.47310418],[172.72,1.587]],[[172.88,26.0],[172.9,0.86990701],[172.91,20.24174425],[172.93,18.64964886],[172.97,10.0]]]
["bitfinex","SOLUSD",1747613092936,[[172.79,18.64964886],[172.78,72.15966184],[172.77,26.0],[172.73,14.47310418],[172.72,1.587]],[[172.88,26.0],[172.9,0.86990701],[172.91,20.24174425],[172.93,18.64964886],[172.97,10.0]]]
["bitfinex","SOLUSD",1747613093357,[[172.79,24.43682504],[172.78,66.3722],[172.77,26.0],[172.73,14.47310418],[172.72,1.587]],[[172.87,5.7846937],[172.88,26.0],[172.9,0.86990701],[172.91,14.45838875],[172.93,18.64964886]]]
["bitfinex","SOLUSD",1747613093683,[[172.79,18.64964886],[172.78,72.15986205],[172.77,26.0],[172.73,14.47310418],[172.72,1.587]],[[172.87,5.7846937],[172.88,26.0],[172.9,0.86990701],[172.91,14.45838875],[172.93,18.64964886]]]
["bitfinex","SOLUSD",1747613093837,[[172.79,18.64964886],[172.78,66.3722],[172.77,26.0],[172.73,14.47310418],[172.72,1.587]],[[172.87,5.7846937],[172.88,26.0],[172.9,0.86990701],[172.91,14.45838875],[172.93,18.64964886]]]
["bitfinex","SOLUSD",1747613094023,[[172.79,18.64964886],[172.78,72.15990244],[172.77,26.0],[172.73,14.47310418],[172.72,1.587]],[[172.87,5.7846937],[172.88,26.0],[172.9,0.86990701],[172.91,14.45838875],[172.93,18.64964886]]]
["bitfinex","SOLUSD",1747613094460,[[172.79,24.43689732],[172.78,66.3722],[172.77,26.0],[172.73,14.47310418],[172.72,1.587]],[[172.87,5.7846937],[172.88,26.0],[172.9,0.86990701],[172.91,14.45838875],[172.93,18.64964886]]]
["bitfinex","SOLUSD",1747613095232,[[172.79,24.43689732],[172.78,66.3722],[172.77,26.0],[172.75,28.94286622],[172.74,10.0]],[[172.94,14.4561482],[172.95,0.86990701],[173.0,6.3071],[173.03,68.95760838],[173.07,17.37]]]
["bitfinex","SOLUSD",1747613095433,[[172.79,24.43689732],[172.78,66.3722],[172.77,26.0],[172.76,216.56],[172.75,38.94286622]],[[172.94,20.23850046],[172.95,0.86990701],[172.97,18.64964886],[173.0,36.8271],[173.02,10.0]]]
["bitfinex","SOLUSD",1747613095651,[[172.79,24.43689732],[172.78,66.3722],[172.77,26.0],[172.76,216.56],[172.75,28.94286622]],[[172.91,26.0],[172.93,0.86990701],[172.94,20.23850046],[172.97,18.64964886],[173.0,36.8271]]]
["bitfinex","SOLUSD",1747613095859,[[172.79,24.43689732],[172.78,66.3722],[172.77,26.0],[172.76,216.56],[172.75,28.94286622]],[[172.91,26.0],[172.93,0.86990701],[172.94,20.23850046],[172.97,18.64964886],[172.99,38.9049343]]]
["bitfinex","SOLUSD",1747613096247,[[172.79,24.43689732],[172.78,66.3722],[172.77,26.0],[172.76,216.56],[172.75,28.94286622]],[[172.91,26.0],[172.93,0.86990701],[172.94,20.23850046],[172.97,18.64964886],[172.99,28.9049343]]]
["bitfinex","SOLUSD",1747613096546,[[172.79,38.9053272],[172.78,66.3722],[172.77,26.0],[172.76,216.56],[172.75,38.94286622]],[[172.9,5.78368999],[172.91,26.0],[172.93,0.86990701],[172.94,14.4561482],[172.97,18.64964886]]]
["bitfinex","SOLUSD",1747613096742,[[172.83,18.64964886],[172.82,26.0],[172.8,1.5049],[172.79,40.06212631],[172.78,66.3722]],[[172.96,0.86990701],[172.97,5.78165808],[173.03,28.89760838],[173.06,6.4743],[173.07,30.44]]]
["bitfinex","SOLUSD",1747613096952,[[172.83,18.64964886],[172.82,26.0],[172.8,1.5049],[172.79,20.25567834],[172.78,66.3722]],[[172.96,26.86990701],[172.97,5.78165808],[172.99,18.64964886],[173.03,28.89760838],[173.04,10.0]]]
["bitfinex","SOLUSD",1747613097264,[[172.83,18.64964886],[172.82,26.0],[172.8,1.5049],[172.79,20.25567834],[172.78,66.3722]],[[172.97,5.78165808],[173.03,28.89760838]]]
["bitfinex","SOLUSD",1747613097265,[[172.83,18.64964886],[172.82,26.0],[172.8,1.5049],[172.79,31.41225539],[172.78,66.3722]],[[172.97,5.78165808],[172.98,0.86990701],[173.0,14.4510118],[173.01,18.64964886],[173.03,28.89760838]]]
["bitfinex","SOLUSD",1747613097435,[[172.87,18.64964886],[172.86,26.0],[172.84,1.15645385],[172.82,10.0],[172.8,1.5049]],[[172.98,5.78104556],[173.02,0.86990701],[173.09,10.0],[173.18,42.81504466],[173.2,50.0]]]
["bitfinex","SOLUSD",1747613097634,[[172.93,1.6284],[172.92,26.0],[172.89,24.77974886],[172.88,30.04],[172.87,30.42]],[[173.04,5.77901063],[173.05,0.86990701],[173.06,14.44592518],[173.13,25.0],[173.15,10.0]]]
["bitfinex","SOLUSD",1747613097958,[[172.93,1.6284],[172.89,24.77974886],[172.88,30.04],[172.87,30.42]],[[173.04,5.77901063],[173.05,0.86990701],[173.06,14.44592518],[173.13,25.0],[173.15,10.0]]]
["bitfinex","SOLUSD",1747613097959,[[172.94,18.64964886],[172.93,1.6284],[172.9,216.54],[172.89,6.1301],[172.88,30.04]],[[173.04,5.77901063],[173.12,0.86990701],[173.13,25.0],[173.17,10.0],[173.18,37.2617]]]
["bitfinex","SOLUSD",1747613098139,[[172.96,18.64964886],[172.95,56.98],[172.94,18.64964886],[172.93,1.6284],[172.9,216.54]],[[173.09,14.44347353],[173.11,5.77667379],[173.12,0.86990701],[173.13,25.0],[173.17,10.0]]]
["bitfinex","SOLUSD",1747613098337,[[172.98,18.64964886],[172.97,30.04],[172.95,56.98],[172.93,1.6284],[172.9,216.54]],[[173.09,15.31338054],[173.11,5.77667379],[173.13,25.0],[173.16,10.0],[173.65,412.1]]]
["bitfinex","SOLUSD",1747613098536,[[172.98,18.64964886],[172.97,30.04],[172.95,56.98],[172.93,1.6284],[172.91,14.45809336]],[[173.09,21.0907218],[173.12,18.64964886],[173.15,31.16],[173.18,16.2817],[173.28,78.87102581]]]
["bitfinex","SOLUSD",1747613098750,[[172.98,18.64964886],[172.97,30.04],[172.96,5.78166065],[172.95,56.98],[172.93,1.6284]],[[173.09,21.0907218],[173.12,18.64964886],[173.15,60.03766009],[173.17,10.0],[173.18,6.2817]]]
["bitfinex","SOLUSD",1747613098953,[[172.97,30.04],[172.95,56.98],[172.93,1.6284],[172.89,6.1301],[172.88,10.0]],[[173.06,26.0],[173.09,21.0907218],[173.12,18.64964886],[173.15,70.03766009],[173.18,6.2817]]]
["bitfinex","SOLUSD",1747613099259,[[172.97,30.04],[172.95,56.98],[172.93,1.6284],[172.89,6.1301],[172.88,10.0]],[[173.05,0.86990701],[173.06,26.0],[173.09,38.87046365],[173.12,18.64964886],[173.15,70.03766009]]]
["bitfinex","SOLUSD",1747613099465,[[172.97,30.04],[172.95,56.98],[172.94,18.64964886],[172.93,1.6284],[172.89,6.1301]],[[173.06,26.0],[173.08,0.86990701],[173.09,38.87046365],[173.15,70.03766009],[193.64,0.05]]]
["bitfinex","SOLUSD",1747613099665,[[172.97,30.04],[172.95,56.98],[172.94,18.64964886],[172.93,1.6284],[172.89,6.1301]],[[173.05,0.86990701],[173.09,38.87046365],[173.15,70.03766009],[173.25,17.9557],[193.64,0.05]]]
["bitfinex","SOLUSD",1747613099829,[[172.97,30.04],[172.95,56.98],[172.94,18.64964886],[172.93,4.47903622],[172.89,6.1301]],[[173.08,0.86990701],[173.09,20.22081479],[173.15,60.03766009],[173.17,10.0],[173.23,32.98854561]]]
["bitfinex","SOLUSD",1747613100035,[[172.97,35.82133562],[172.95,56.98],[172.94,18.64964886],[172.93,4.47903622],[172.89,6.1301]],[[173.06,26.0],[173.08,0.86990701],[173.09,20.22081479],[173.11,18.64964886],[173.15,70.03766009]]]
["bitfinex","SOLUSD",1747613100236,[[172.97,35.82133562],[172.95,56.98],[172.94,18.64964886],[172.93,4.47903622],[172.89,16.1301]],[[173.08,0.86990701],[173.09,20.22081479],[173.11,18.64964886],[173.15,60.03766009],[173.19,10.0]]]
["bitfinex","SOLUSD",1747613100455,[[172.99,5.78068096],[172.98,18.64964886],[172.97,30.04],[172.95,56.98],[172.93,18.9349985]],[[173.09,20.22081479],[173.1,0.86990701],[173.11,18.64964886],[173.15,28.87766009],[173.2,10.0]]]
["bitfinex","SOLUSD",1747613100735,[[172.99,5.78068096],[172.98,18.64964886],[172.97,30.04],[172.95,56.98],[172.93,18.9349985]],[[173.06,26.0],[173.09,5.77734126],[173.1,0.86990701],[173.11,18.64964886],[173.12,14.44102064]]]
["bitfinex","SOLUSD",1747613100933,[[173.0,6.6108],[172.99,5.78068096],[172.98,18.64964886],[172.97,30.04],[172.95,71.43433773]],[[173.09,5.77734126],[173.12,14.44102064],[173.14,19.51955587],[173.18,37.6617],[173.23,31.14]]]
["bitfinex","SOLUSD",1747613101133,[[173.0,6.6108],[172.98,24.43063165],[172.97,30.04],[172.95,45.43433773],[172.93,4.47903622]],[[173.09,5.77734126],[173.11,0.86990701],[173.12,14.44102064],[173.18,37.6617],[173.19,10.0]]]
["bitfinex","SOLUSD",1747613101334,[[173.0,6.6108],[172.98,50.43063165],[172.97,30.04],[172.95,45.43433773],[172.93,4.47903622]],[[173.09,5.77734126],[173.11,0.86990701],[173.12,14.44102064],[173.13,18.64964886],[173.18,37.6617]]]
["bitfinex","SOLUSD",1747613101554,[[173.0,6.6108],[172.98,50.43063165],[172.97,30.04],[172.95,45.43433773],[172.94,10.0]],[[173.09,5.77734126],[173.11,0.86990701],[173.12,14.44102064],[173.13,18.64964886],[173.18,37.6617]]]
["bitfinex","SOLUSD",1747613101769,[[173.01,18.64964886],[173.0,6.6108],[172.98,31.78098279],[172.97,30.04],[172.95,45.43433773]],[[173.09,5.77734126],[173.1,26.0],[173.12,15.31092765],[173.15,47.52730895],[173.18,37.6617]]]
["bitfinex","SOLUSD",1747613102063,[[173.01,18.64964886],[173.0,12.39092644],[172.98,26.0],[172.97,30.04],[172.95,45.43433773]],[[173.09,5.77734126],[173.1,26.0],[173.12,15.31092765],[173.15,47.52730895],[173.18,37.6617]]]
["bitfinex","SOLUSD",1747613102755,[[173.01,18.64964886],[173.0,12.39092644],[172.98,26.0],[172.97,30.04],[172.95,45.43433773]],[[173.09,5.77734126],[173.1,26.0],[173.11,0.86990701],[173.12,14.44102064],[173.15,47.52730895]]]
["bitfinex","SOLUSD",1747613103066,[[173.0,6.6108],[172.98,26.0],[172.97,48.68964886],[172.95,45.43433773],[172.93,4.47903622]],[[173.09,5.77734126],[173.1,26.0],[173.12,14.44102064],[173.15,47.52730895]]]
["bitfinex","SOLUSD",1747613103067,[[173.0,6.6108],[172.98,26.0],[172.97,48.68964886],[172.95,45.43433773],[172.93,4.47903622]],[[173.09,6.64724827],[173.1,26.0],[173.12,18.64964886],[173.15,28.87766009],[173.19,10.0]]]
["bitfinex","SOLUSD",1747613103272,[[173.0,6.6108],[172.98,26.0],[172.97,54.47096858],[172.95,45.43433773],[172.93,4.47903622]],[[173.09,21.09060143],[173.1,26.0],[173.12,18.64964886],[173.15,28.87766009],[173.19,10.0]]]
["bitfinex","SOLUSD",1747613103563,[[172.97,30.04],[172.95,6.0998],[172.94,5.78233967],[172.93,20.27804886],[172.91,31.48]],[[173.06,26.0],[173.08,18.64964886],[173.09,21.09060143],[173.1,28.88516703],[173.14,10.0]]]
["bitfinex","SOLUSD",1747613103756,[[172.97,30.04],[172.93,20.27804886],[172.91,31.48]],[[173.06,26.0],[173.08,18.64964886],[173.09,21.09060143]]]
["bitfinex","SOLUSD",1747613103757,[[172.97,30.04],[172.93,1.6284],[172.91,31.48],[172.9,222.6398],[172.86,4.20181293]],[[173.04,18.64964886],[173.05,26.86990701],[173.06,6.0541],[173.08,18.64964886],[173.09,51.80069442]]]
["bitfinex","SOLUSD",1747613103935,[[172.97,30.04],[172.93,1.6284],[172.91,31.48],[172.9,228.42315619],[172.86,4.20181293]],[[173.03,0.86990701],[173.04,18.64964886],[173.05,26.0],[173.06,6.0541],[173.09,51.80069442]]]
["bitfinex","SOLUSD",1747613104135,[[172.97,30.04],[172.96,5.78153087],[172.93,4.4932693],[172.91,31.48],[172.9,222.6398]],[[173.06,26.0],[173.08,0.86990701],[173.09,33.09300202],[173.13,6.0541],[173.15,70.39766009]]]
["bitfinex","SOLUSD",1747613104335,[[172.97,35.8212804],[172.94,44.64964886],[172.93,4.4932693],[172.91,31.48],[172.9,222.6398]],[[173.05,26.0],[173.07,5.77800889],[173.08,0.86990701],[173.09,14.44335316],[173.13,6.0541]]]
["bitfinex","SOLUSD",1747613104554,[[172.98,18.64964886],[172.97,35.8212804],[172.94,26.0],[172.93,4.4932693],[172.92,1.1558056]],[[173.07,5.77800889],[173.08,26.0],[173.09,14.44335316],[173.12,18.64964886],[173.13,6.0541]]]
["bitfinex","SOLUSD",1747613104871,[[172.98,18.64964886],[172.97,35.8212804],[172.94,27.15573057],[172.93,4.4932693],[172.91,31.48]],[[173.07,5.77800889],[173.08,26.86990701],[173.09,14.44335316],[173.12,18.64964886],[173.13,6.0541]]]
["bitfinex","SOLUSD",1747613105158,[[172.98,18.64964886],[172.97,61.8212804],[172.94,27.15573057],[172.93,4.4932693],[172.92,10.0]],[[173.08,26.0],[173.09,5.77765159],[173.11,0.86990701],[173.12,14.44107188],[173.13,6.0541]]]
["bitfinex","SOLUSD",1747613105468,[[173.0,51.06524886],[172.99,32.6355779],[172.97,76.27465381],[172.96,10.0],[172.93,4.4932693]],[[173.13,5.77632231],[173.14,0.86990701],[173.15,14.43861755],[173.19,6.7315],[173.24,31.12]]]
["bitfinex","SOLUSD",1747613105643,[[173.06,18.64964886],[173.05,1.5661],[173.03,26.0],[173.01,1.15536002],[173.0,16.4156]],[[173.23,6.64257917],[173.24,6.1458],[173.28,0.5857],[173.32,17.69184715],[173.33,31.12]]]
["bitfinex","SOLUSD",1747613105849,[[173.08,25.06524886],[173.07,88.66],[173.05,217.9461],[173.04,10.0],[173.01,1.15536002]],[[173.23,6.64257917],[173.29,16.1458],[173.33,62.66],[173.35,0.5857],[173.37,8.14203423]]]
["bitfinex","SOLUSD",1747613106039,[[173.08,25.06524886],[173.07,88.66],[173.05,217.9461],[173.02,10.0],[172.89,28.5730491]],[[173.2,26.0],[173.23,6.64257917],[173.29,16.1458],[173.33,62.66],[173.35,0.5857]]]
["bitfinex","SOLUSD",1747613106361,[[173.1,18.64964886],[173.09,5.77734126],[173.08,20.85911413],[173.07,88.66],[173.06,1.15481491]],[[173.23,5.77267216],[173.25,14.43003662],[173.28,0.86990701],[173.29,16.1458],[173.31,4.14076965]]]
["bitfinex","SOLUSD",1747613106561,[[173.1,18.64964886],[173.09,5.77734126],[173.08,6.4156],[173.07,88.66],[173.0,10.0]],[[173.22,0.86990701],[173.23,20.20435258],[173.29,37.6458],[173.31,4.14076965],[173.32,10.0]]]
["bitfinex","SOLUSD",1747613106736,[[173.1,18.64964886],[173.09,5.77734126],[173.08,6.4156],[173.07,88.66],[172.99,10.0]],[[173.2,26.0],[173.22,0.86990701],[173.23,20.20435258],[173.28,10.0],[173.29,37.6458]]]
["bitfinex","SOLUSD",1747613107057,[[173.05,223.72449023],[172.96,10.0],[172.83,28.4301225],[172.63,81.5],[172.61,136.8]],[[173.2,26.0],[173.23,20.20435258],[173.29,37.6458]]]
["bitfinex","SOLUSD",1747613107058,[[173.05,223.72449023],[172.96,10.0],[172.83,28.4301225],[172.63,81.5],[172.61,136.8]],[[173.15,26.0],[173.18,18.64964886],[173.19,0.86990701],[173.2,26.0],[173.23,38.85400144]]]
["bitfinex","SOLUSD",1747613107240,[[173.05,1.5661],[173.03,37.5356],[173.02,31.6],[173.0,26.0],[172.94,255.21150077]],[[173.14,0.86990701],[173.15,26.0],[173.18,18.64964886],[173.21,41.6],[173.23,49.06771342]]]
["bitfinex","SOLUSD",1747613107557,[[173.05,1.5661],[173.04,5.77895746],[173.03,37.5356],[173.02,31.6],[173.01,18.64964886]],[[173.14,0.86990701],[173.15,26.0],[173.18,18.64964886],[173.21,31.6],[173.23,49.06771342]]]
["bitfinex","SOLUSD",1747613107757,[[173.05,1.5661],[173.03,37.5356],[173.02,37.37934632],[173.01,18.64964886],[151.9,0.1875]],[[173.14,0.86990701],[173.15,26.0],[173.18,18.64964886],[173.21,31.58],[173.23,49.06771342]]]
["bitfinex","SOLUSD",1747613107930,[[173.05,1.5661],[173.03,37.5356],[173.02,37.37934632],[173.01,18.64964886],[172.94,255.21150077]],[[173.14,0.86990701],[173.15,26.0],[173.18,18.64964886],[173.21,31.58],[173.23,59.06771342]]]
["bitfinex","SOLUSD",1747613108268,[[173.03,37.5356],[173.02,31.6],[172.99,1.6163],[172.95,14.45427408],[172.94,216.3]],[[173.1,5.77700751],[173.11,26.0],[173.12,14.44092713],[173.14,19.51955587],[173.17,28.8746067]]]
["bitfinex","SOLUSD",1747613108466,[[173.03,31.12],[173.02,31.6],[172.99,20.26594886],[172.98,6.0264],[172.95,14.45427408]],[[173.1,6.64691452],[173.11,26.0],[173.12,14.44092713],[173.14,18.64964886],[173.17,28.8746067]]]
["bitfinex","SOLUSD",1747613108705,[[173.03,31.12],[173.02,31.6],[173.0,31.78024106],[172.99,20.26594886],[172.98,6.0264]],[[173.1,6.64691452],[173.11,26.0],[173.12,14.44092713],[173.14,18.64964886],[173.17,28.8746067]]]
["bitfinex","SOLUSD",1747613109032,[[173.03,31.12],[173.02,31.6],[172.99,1.6163],[172.98,6.0264],[172.92,14.45745142]],[[173.1,21.08943329],[173.11,26.0],[173.14,18.64964886],[173.17,28.8746067],[173.19,10.0]]]
["bitfinex","SOLUSD",1747613109238,[[172.99,32.7363],[172.98,37.5264],[172.97,18.64964886],[172.92,24.45745142],[172.78,28.99539313]],[[173.1,21.08943329],[173.11,26.0],[173.14,18.64964886],[173.17,28.8746067],[173.18,16.4469]]]
["bitfinex","SOLUSD",1747613109453,[[172.99,32.7363],[172.98,37.5264],[172.97,44.64964886],[172.92,24.45745142],[172.78,28.99539313]],[[173.1,21.08943329],[173.11,26.0],[173.14,18.64964886],[173.17,28.8746067],[173.18,16.4469]]]
["bitfinex","SOLUSD",1747613109658,[[173.0,18.64964886],[172.99,32.7363],[172.98,37.5264],[172.97,26.0],[172.92,10.0]],[[173.1,5.77700751],[173.11,26.0],[173.13,15.31003736],[173.14,18.64964886],[173.17,28.8746067]]]
["bitfinex","SOLUSD",1747613109961,[[173.0,18.64964886],[172.99,38.51693212],[172.98,37.5264],[172.97,26.0],[172.93,12.8648693]],[[173.1,5.77700751],[173.11,26.0],[173.12,0.86990701],[173.14,18.64964886],[173.17,28.8746067]]]
["bitfinex","SOLUSD",1747613110264,[[173.02,18.64964886],[173.01,5.78001271],[173.0,26.0],[172.99,32.7363],[172.98,37.5264]],[[173.12,5.77663521],[173.13,0.86990701],[173.25,41.12],[173.32,28.55882518],[173.33,6.28580226]]]
["bitfinex","SOLUSD",1747613110439,[[173.02,18.64964886],[173.01,5.78001271],[173.0,26.0],[172.99,33.89186495],[172.98,37.5264]],[[173.12,31.77663521],[173.16,0.86990701],[173.18,25.09654886],[173.21,31.48],[173.25,31.12]]]
["bitfinex","SOLUSD",1747613110638,[[173.0,26.0],[172.99,33.89186495],[172.98,37.5264]],[[173.12,31.77663521],[173.16,0.86990701],[173.18,25.09654886],[173.21,31.48],[173.25,31.12]]]
["bitfinex","SOLUSD",1747613110639,[[173.0,26.0],[172.99,32.7363],[172.98,37.5264],[172.92,10.0],[172.9,47.57367221]],[[173.12,31.77663521],[173.15,18.64964886],[173.16,0.86990701],[173.18,53.96872783],[173.21,31.48]]]
["bitfinex","SOLUSD",1747613110862,[[172.99,1.6163],[172.98,42.9270986],[172.97,18.64964886],[172.96,31.44],[172.92,10.0]],[[173.1,18.64964886],[173.11,0.86990701],[173.12,50.42628407],[173.18,35.31907897],[173.2,144.7]]]
["bitfinex","SOLUSD",1747613111158,[[172.99,1.6163],[172.98,68.9270986],[172.97,18.64964886],[172.96,31.44],[172.92,81.5]],[[173.09,26.86990701],[173.11,18.64964886],[173.12,5.77663521],[173.18,35.31907897],[173.19,10.0]]]
["bitfinex","SOLUSD",1747613111360,[[172.99,1.6163],[172.98,37.1464],[172.97,18.64964886],[172.96,57.44],[172.93,17.32143121]],[[173.09,26.86990701],[173.11,18.64964886],[173.12,20.21748548],[173.18,45.31907897],[173.26,28.91239091]]]
["bitfinex","SOLUSD",1747613111533,[[172.99,7.39681495],[172.98,37.1464],[172.97,18.64964886],[172.96,57.44],[172.95,14.45440338]],[[173.08,26.0],[173.09,0.86990701],[173.12,20.21748548],[173.18,35.31907897],[173.2,144.7]]]
["bitfinex","SOLUSD",1747613111737,[[172.99,7.39681495],[172.98,37.1464],[172.97,18.64964886],[172.96,57.44],[172.95,14.45440338]],[[173.08,26.0],[173.11,0.86990701],[173.12,20.21748548],[173.13,18.64964886],[173.18,35.31907897]]]
["bitfinex","SOLUSD",1747613111975,[[173.07,26.0],[173.04,18.64964886],[173.03,26.0],[173.0,18.64964886],[172.99,17.39681495]],[[173.16,5.77500577],[173.17,0.86990701],[173.18,6.4469],[173.23,29.44906084],[173.26,134.7]]]
["bitfinex","SOLUSD",1747613112141,[[173.07,26.0],[173.04,18.64964886],[173.03,26.0],[173.0,18.64964886],[172.99,17.39681495]],[[173.18,6.4469],[173.23,29.44906084],[173.26,134.7]]]
["bitfinex","SOLUSD",1747613112142,[[173.08,5.77767506],[173.07,26.0],[173.04,18.64964886],[173.03,14.44761857],[173.0,11.15532627]],[[173.21,5.77333872],[173.22,0.86990701],[173.23,35.42606084],[173.26,33.56],[173.29,62.37429778]]]
["bitfinex","SOLUSD",1747613112344,[[173.08,5.77767506],[173.07,78.16964886],[173.06,33.62],[173.0,11.15532627],[172.98,6.0264]],[[173.21,20.20670494],[173.22,0.86990701],[173.23,6.5627],[173.26,33.56],[173.29,62.37429778]]]
["bitfinex","SOLUSD",1747613112562,[[173.08,5.77767506],[173.07,78.16964886],[173.06,33.62],[173.0,81.5],[172.99,11.6163]],[[173.18,26.0],[173.21,20.20670494],[173.22,0.86990701],[173.23,6.5627],[173.26,33.56]]]
["bitfinex","SOLUSD",1747613112743,[[173.08,5.77767506],[173.07,78.16964886],[173.06,33.62],[173.05,14.44590216],[173.0,81.5]],[[173.2,0.86990701],[173.21,20.20670494],[173.23,6.5627],[173.24,28.86188752],[173.26,33.56]]]
["bitfinex","SOLUSD",1747613112940,[[173.08,5.77767506],[173.07,78.16964886],[173.06,33.62],[173.05,14.44590216],[173.0,81.5]],[[173.2,0.86990701],[173.21,38.8563538],[173.23,6.5627],[173.24,28.86188752],[173.26,33.56]]]
["bitfinex","SOLUSD",1747613113167,[[173.08,5.77767506],[173.07,78.16964886],[173.06,33.62],[173.05,14.44590216],[173.0,91.5]],[[173.2,0.86990701],[173.21,38.8563538],[173.23,6.5627],[173.24,28.86188752],[173.26,33.56]]]
["bitfinex","SOLUSD",1747613113366,[[173.07,78.16964886],[173.06,39.39805652],[173.02,14.44908339],[173.0,81.5],[172.99,40.51970482]],[[173.18,26.0],[173.2,0.86990701],[173.21,38.8563538],[173.23,6.5627],[173.24,28.86188752]]]
["bitfinex","SOLUSD",1747613113694,[[173.07,39.29800294],[173.06,33.62],[173.05,44.64964886],[173.02,14.44914363],[172.99,1.6163]],[[173.18,26.0],[173.2,0.86990701],[173.21,38.8563538],[173.23,6.5627],[173.24,28.86188752]]]
["bitfinex","SOLUSD",1747613114347,[[173.08,18.64964886],[173.07,39.29800294],[173.06,33.62],[173.05,44.64964886],[173.04,14.44680478]],[[173.17,5.77467228],[173.18,26.0],[173.2,0.86990701],[173.21,33.08301508],[173.23,6.5627]]]
["bitfinex","SOLUSD",1747613114665,[[173.08,18.64964886],[173.07,39.29800294],[173.06,33.62],[173.05,26.0],[173.04,95.94680478]],[[173.17,5.77467228],[173.18,26.0],[173.2,0.86990701],[173.21,33.08301508],[173.23,6.5627]]]
["bitfinex","SOLUSD",1747613114875,[[173.08,18.64964886],[173.07,53.74302518],[173.06,34.77505342],[173.05,26.0],[173.04,81.5]],[[173.18,26.0],[173.19,5.77430536],[173.23,7.43260701],[173.24,33.08064912],[173.3,216.3]]]
["bitfinex","SOLUSD",1747613115075,[[173.08,18.64964886],[173.07,53.74302518],[173.06,33.62],[173.05,26.0],[173.04,81.5]],[[173.18,5.77435617],[173.2,26.0],[173.22,14.43327819],[173.23,7.43260701],[173.24,18.64964886]]]
["bitfinex","SOLUSD",1747613115287,[[173.07,39.29800294],[173.06,33.62],[173.05,26.0],[173.04,95.94740739],[172.98,16.0264]],[[173.18,5.77435617],[173.19,0.86990701],[173.21,18.64964886],[173.23,6.5627],[173.24,18.64964886]]]
["bitfinex","SOLUSD",1747613115467,[[173.07,39.29800294],[173.06,33.62],[173.05,44.64964886],[173.04,95.94740739],[172.98,16.0264]],[[173.17,0.86990701],[173.18,31.77435617],[173.21,18.64964886],[173.23,6.5627],[173.27,38.85716058]]]
["bitfinex","SOLUSD",1747613115677,[[173.08,18.64964886],[173.07,39.29800294],[173.06,33.62],[173.05,44.64964886],[173.04,81.5]],[[173.22,5.77300542],[173.23,39.64420613],[173.25,0.86990701],[173.27,28.85716058],[173.31,31.65588601]]]
["bitfinex","SOLUSD",1747613115968,[[173.1,18.64964886],[173.09,6.0126],[173.08,26.0],[173.07,53.74302518],[173.06,34.77493816]],[[173.22,5.77300542],[173.23,0.86990701],[173.25,18.64964886],[173.26,14.42933211],[173.27,28.85716058]]]
["bitfinex","SOLUSD",1747613116159,[[173.1,18.64964886],[173.09,6.0126],[173.08,26.0],[173.07,53.74302518],[173.06,33.62]],[[173.21,0.86990701],[173.22,5.77300542],[173.25,18.64964886],[173.27,28.85716058],[173.32,46.80422996]]]
["bitfinex","SOLUSD",1747613116359,[[173.12,18.64964886],[173.11,5.77667379],[173.1,18.64964886],[173.09,20.45518573],[173.08,26.0]],[[173.24,0.86990701],[173.25,26.0],[173.32,39.43422996],[173.4,46.79757],[173.44,50.0]]]
["bitfinex","SOLUSD",1747613116559,[[173.12,18.64964886],[173.11,5.77667379],[173.09,20.45518573],[173.08,26.0]],[[173.24,0.86990701],[173.25,26.0],[173.32,39.43422996],[173.4,46.79757],[173.44,50.0]]]
["bitfinex","SOLUSD",1747613116560,[[173.13,1.5551],[173.12,18.64964886],[173.11,5.77667379],[173.09,6.0126],[173.08,242.2]],[[173.23,5.77267216],[173.27,19.51955587],[173.32,28.84852996],[173.33,4.31225673],[173.34,35.0]]]
["bitfinex","SOLUSD",1747613116755,[[173.14,18.64964886],[173.13,1.5551],[173.12,18.64964886],[173.11,46.21835826],[173.09,6.0126]],[[173.24,5.77234554],[173.27,15.298373],[173.32,28.84852996],[173.34,25.0],[173.36,10.0]]]
["bitfinex","SOLUSD",1747613117049,[[173.14,44.64964886],[173.13,1.5551],[173.11,46.21835826],[173.09,6.0126],[173.08,226.2]],[[173.26,5.77167263],[173.27,0.86990701],[173.3,18.64964886],[173.32,28.84852996],[173.34,58.94]]]
["bitfinex","SOLUSD",1747613117268,[[173.18,18.64964886],[173.17,26.0],[173.15,33.94],[173.14,1.15457116],[173.13,1.5551]],[[173.28,5.77132836],[173.31,15.29564401],[173.34,58.94],[173.36,6.2138],[173.39,10.0]]]
["bitfinex","SOLUSD",1747613117554,[[173.18,33.5],[173.17,26.0],[173.15,33.94],[173.13,1.5551],[173.11,20.21835826]],[[173.28,5.77132836],[173.31,15.29564401],[173.34,58.94],[173.36,6.2138],[173.4,32.8868179]]]
["bitfinex","SOLUSD",1747613117767,[[173.18,33.5],[173.15,44.64964886],[173.13,1.5551],[173.11,20.21835826],[173.07,10.0]],[[173.27,0.86990701],[173.28,5.77132836],[173.29,14.42732905],[173.31,18.64964886],[173.34,58.94]]]
["bitfinex","SOLUSD",1747613117972,[[173.18,33.5],[173.15,44.64964886],[173.14,33.84],[173.13,1.5551],[173.11,20.21835826]],[[173.27,0.86990701],[173.28,5.77132836],[173.29,14.42732905],[173.31,18.64964886],[173.34,58.84]]]
["bitfinex","SOLUSD",1747613118354,[[173.19,5.77400542],[173.18,33.5],[173.16,14.43719054],[173.15,44.64964886],[173.14,33.84]],[[173.29,5.7706849],[173.3,0.86990701],[173.32,14.42426113],[173.34,58.84],[173.36,6.2138]]]
["bitfinex","SOLUSD",1747613118580,[[173.19,5.77400542],[173.18,33.5],[173.16,14.43719054],[173.15,44.64964886],[173.14,33.84]],[[173.29,5.7706849],[173.3,0.86990701],[173.32,14.42426113],[173.33,18.64964886],[173.34,58.84]]]
["bitfinex","SOLUSD",1747613118767,[[173.23,26.0],[173.22,26.0],[173.2,25.09204886],[173.19,20.20901898],[173.18,33.5]],[[173.32,5.77000523],[173.34,25.0],[173.35,15.29165435],[173.41,34.18],[173.43,10.21079716]]]
["bitfinex","SOLUSD",1747613118966,[[173.23,26.0],[173.2,25.09204886],[173.19,20.20901898],[173.18,33.5],[173.13,11.5551]],[[173.32,5.77000523],[173.34,51.86990701],[173.35,14.42174734],[173.43,10.0],[173.45,0.5857]]]
["bitfinex","SOLUSD",1747613119174,[[173.23,26.0],[173.2,25.09204886],[173.19,20.20901898],[173.18,33.5],[173.13,11.5551]],[[173.32,5.77000523],[173.34,51.86990701],[173.35,14.42174734],[173.37,18.64964886],[173.4,34.18]]]
["bitfinex","SOLUSD",1747613119373,[[173.2,6.4424],[173.19,5.77400542],[173.18,52.14964886],[173.16,14.43733249],[173.13,1.5551]],[[173.29,26.0],[173.32,21.06409871],[173.34,51.0],[173.36,35.05554201],[173.37,18.64964886]]]
["bitfinex","SOLUSD",1747613119676,[[173.2,6.4424],[173.19,5.77400542],[173.18,33.5],[173.17,26.0],[173.16,14.43727542]],[[173.31,0.86990701],[173.32,5.77000523],[173.34,25.0],[173.36,24.86344886],[173.4,44.18]]]
["bitfinex","SOLUSD",1747613119978,[[173.2,25.09204886],[173.19,5.77400542],[173.18,33.5],[173.17,26.0],[173.16,14.43727542]],[[173.31,0.86990701],[173.32,5.77000523],[173.34,25.0],[173.36,24.86344886],[173.4,44.18]]]
["bitfinex","SOLUSD",1747613120289,[[173.21,18.64964886],[173.2,6.4424],[173.19,20.20901898],[173.18,33.5],[173.17,26.0]],[[173.31,26.0],[173.32,5.77000523],[173.34,25.86990701],[173.36,39.28503139],[173.39,34.3]]]
["bitfinex","SOLUSD",1747613120467,[[173.23,18.64964886],[173.22,20.20551898],[173.2,32.4424],[173.18,33.5],[173.15,38.87517445]],[[173.34,25.86990701],[173.36,39.28503139],[173.39,34.3]]]
["bitfinex","SOLUSD",1747613120468,[[173.23,18.64964886],[173.22,20.20551898],[173.2,32.4424],[173.18,33.5],[173.15,38.87517445]],[[173.33,5.769377],[173.34,25.0],[173.35,0.86990701],[173.36,20.63538253],[173.38,18.64964886]]]
["bitfinex","SOLUSD",1747613120665,[[173.23,21.53539541],[173.22,20.20551898],[173.2,32.4424],[173.18,33.5],[173.16,1.15396855]],[[173.34,25.0],[173.35,5.76898816],[173.37,0.86990701],[173.38,18.64964886],[173.39,14.41864284]]]
["bitfinex","SOLUSD",1747613120856,[[173.24,1.6289],[173.22,54.44551898],[173.2,32.4424],[173.18,33.5],[173.17,10.0]],[[173.34,30.76901516],[173.35,0.86990701],[173.39,14.41864284],[173.4,18.64964886],[173.42,63.09328777]]]
["bitfinex","SOLUSD",1747613121057,[[173.24,1.6289],[173.23,18.64964886],[173.22,54.44551898],[173.2,32.4424],[173.18,33.5]],[[173.34,30.76901516],[173.35,0.86990701],[173.39,14.41864284],[173.4,18.64964886],[173.42,63.09328777]]]
["bitfinex","SOLUSD",1747613121280,[[173.14,5.77567286],[173.13,1.6413],[173.12,6.266],[173.08,283.9],[173.05,10.0]],[[173.33,60.32535587],[173.34,45.19153737],[173.36,43.5],[173.38,7.31473637],[173.41,6.76068647]]]
["bitfinex","SOLUSD",1747613121489,[[173.14,5.77567286],[173.13,1.6413],[173.12,6.266],[173.09,10.0],[173.08,283.9]],[[173.3,26.0],[173.33,60.32535587],[173.34,45.19153737],[173.36,33.5],[173.38,7.31473637]]]
["bitfinex","SOLUSD",1747613121790,[[173.19,18.64964886],[173.18,26.0],[173.15,18.64964886],[173.14,49.09321934],[173.13,4.54781147]],[[173.3,26.0],[173.32,0.86990701],[173.33,40.8058],[173.34,45.19153737],[173.35,18.64964886]]]
["bitfinex","SOLUSD",1747613122093,[[173.19,18.64964886],[173.18,59.5],[173.17,34.2],[173.15,10.0],[173.14,49.09321934]],[[173.34,31.63892217],[173.37,33.06990183],[173.38,6.6058],[173.45,14.76101015],[173.46,6.53820833]]]
["bitfinex","SOLUSD",1747613122297,[[173.19,18.64964886],[173.18,59.5],[173.17,34.2],[173.14,49.09321934]],[[173.34,31.63892217],[173.37,33.06990183],[173.38,6.6058],[173.45,14.76101015],[173.46,6.53820833]]]
["bitfinex","SOLUSD",1747613122298,[[173.19,18.64964886],[173.18,59.5],[173.17,34.2],[173.14,49.09321934],[173.13,14.54781147]],[[173.31,26.0],[173.34,31.63892217],[173.37,33.06990183],[173.38,6.6058],[173.4,34.2]]]
["bitfinex","SOLUSD",1747613122583,[[173.2,5.77367205],[173.19,18.64964886],[173.18,59.5],[173.17,34.2],[173.16,14.43693468]],[[173.3,5.77034045],[173.31,26.86990701],[173.34,39.42252221],[173.37,18.64964886],[173.38,6.6058]]]
["bitfinex","SOLUSD",1747613122786,[[173.2,5.77367205],[173.18,59.5],[173.17,52.84964886],[173.16,14.43693468],[173.08,226.2]],[[173.29,0.86990701],[173.3,5.77034045],[173.31,40.42502349],[173.34,43.64964886],[173.38,6.6058]]]
["bitfinex","SOLUSD",1747613123083,[[173.2,5.77367205],[173.18,59.5],[173.17,52.84964886],[173.16,14.43693468],[173.1,10.0]],[[173.29,0.86990701],[173.3,5.77034045],[173.31,40.42502349],[173.34,43.64964886],[173.38,16.6058]]]
["bitfinex","SOLUSD",1747613123289,[[173.16,26.0],[173.13,18.98771193],[173.08,226.2],[173.03,17.320516],[172.8,81.5]],[[173.29,0.86990701],[173.3,5.77034045],[173.31,40.42502349],[173.34,43.64964886],[173.38,16.6058]]]
["bitfinex","SOLUSD",1747613123290,[[173.16,26.0],[173.13,18.98771193],[173.08,226.2],[173.03,17.320516],[172.8,81.5]],[[173.29,0.86990701],[173.3,20.19619157],[173.31,44.64964886],[173.34,43.64964886],[173.37,28.84029913]]]
["bitfinex","SOLUSD",1747613123588,[[173.16,33.5],[173.13,7.41729956],[173.1,14.44225866],[173.08,216.2],[173.06,28.89027558]],[[173.25,26.0],[173.28,18.64964886],[173.29,0.86990701],[173.3,20.19619157],[173.31,60.04]]]
["bitfinex","SOLUSD",1747613123775,[[173.08,2.88031094],[172.99,17.324517],[172.95,10.0],[172.94,7.9073],[172.87,67.59192036]],[[173.2,26.0],[173.23,18.64964886],[173.24,0.86990701],[173.27,6.6058],[173.3,49.04789382]]]
["bitfinex","SOLUSD",1747613123977,[[173.08,2.88031094],[173.04,14.44700466],[172.99,17.324517],[172.97,33.5],[172.96,10.0]],[[173.18,26.0],[173.19,0.86990701],[173.21,34.04],[173.23,18.64964886],[173.25,33.5]]]
["bitfinex","SOLUSD",1747613124179,[[173.0,20.23121387],[172.99,27.324517],[172.97,34.65518742],[172.81,28.59236821],[150.63,0.1875]],[[173.18,26.86990701],[173.21,34.04],[173.23,18.64964886],[173.25,33.5],[173.27,6.6058]]]
["bitfinex","SOLUSD",1747613124365,[[173.04,5.77901063],[173.03,26.0],[173.01,7.5511],[173.0,14.45086705],[172.99,17.324517]],[[173.17,5.77467228],[173.18,26.86990701],[173.2,18.64964886],[173.21,34.04],[173.22,28.86588804]]]
["bitfinex","SOLUSD",1747613124564,[[173.04,5.77901063],[173.03,26.0],[173.01,7.5511],[173.0,14.45086705],[172.94,10.0]],[[173.16,0.86990701],[173.17,5.77467228],[173.18,26.0],[173.2,18.64964886],[173.21,34.04]]]
["bitfinex","SOLUSD",1747613124779,[[173.04,5.77901063],[173.03,26.0],[173.01,10.37343552],[173.0,14.45086705],[172.93,10.0]],[[173.16,0.86990701],[173.17,5.77467228],[173.18,26.0],[173.2,18.64964886],[173.21,34.04]]]
["bitfinex","SOLUSD",1747613124964,[[173.03,31.77930624],[173.01,10.37343552],[173.0,14.45086705],[172.93,10.0],[172.88,18.65547688]],[[173.16,0.86990701],[173.17,20.21135299],[173.18,26.0],[173.2,18.64964886],[173.21,34.04]]]
["bitfinex","SOLUSD",1747613125287,[[173.04,18.64964886],[173.03,5.77930624],[173.02,33.09818385],[173.01,10.37343552],[172.99,10.0]],[[173.16,0.86990701],[173.17,5.77467228],[173.18,26.0],[173.2,33.08409741],[173.21,34.04]]]
["bitfinex","SOLUSD",1747613125585,[[173.04,26.0],[173.03,5.77930624],[173.02,18.64964886],[173.01,10.37343552],[172.94,10.0]],[[173.17,6.64457929],[173.18,26.0],[173.2,18.64964886],[173.21,34.04],[173.25,43.5]]]
["bitfinex","SOLUSD",1747613125764,[[173.01,13.33097135],[173.0,18.64964886],[172.92,10.0],[172.84,5.798],[172.83,28.4301225]],[[173.14,26.0],[173.16,18.64964886],[173.17,49.95462143],[173.21,34.04],[173.22,38.86588804]]]
["bitfinex","SOLUSD",1747613126081,[[173.01,33.5511],[173.0,24.42994045],[172.95,53.70212781],[172.91,10.0],[172.86,21.55010003]],[[173.13,0.86990701],[173.14,26.0],[173.16,18.64964886],[173.17,49.08471442],[173.21,34.04]]]
["bitfinex","SOLUSD",1747613126284,[[173.02,18.64964886],[173.01,33.5511],[172.99,2.92962312],[172.95,39.24787357],[172.94,10.0]],[[173.14,26.0],[173.15,0.86990701],[173.17,49.08471442],[173.18,18.64964886],[173.21,34.04]]]
["bitfinex","SOLUSD",1747613126469,[[173.02,18.64964886],[173.01,33.5511],[172.99,17.38081346],[172.95,39.24787357],[172.94,10.0]],[[173.13,5.77600646],[173.14,26.0],[173.15,0.86990701],[173.17,14.43668071],[173.18,18.64964886]]]
["bitfinex","SOLUSD",1747613126674,[[173.05,26.0],[173.02,18.64964886],[173.01,33.5511],[172.99,4.08493148],[172.97,72.40669976]],[[173.13,5.77600646],[173.17,40.43668071],[173.2,19.51955587],[173.22,62.68588804],[173.26,33.5]]]
["bitfinex","SOLUSD",1747613126874,[[173.06,18.64964886],[173.05,26.0],[173.02,18.64964886],[173.01,7.5511],[173.0,10.0]],[[173.13,5.77600646],[173.17,40.43668071],[173.2,19.51955587],[173.22,62.68588804],[173.24,17.37]]]
["bitfinex","SOLUSD",1747613127085,[[173.06,18.64964886],[173.05,26.0],[173.01,7.5511],[173.0,10.0],[172.8,3.00752741]],[[173.13,5.77600646],[173.17,40.43668071],[173.2,19.51955587],[173.22,62.68588804],[173.24,17.37]]]
["bitfinex","SOLUSD",1747613127281,[[173.06,18.64964886],[173.05,26.0],[173.01,7.5511],[172.8,3.00752741]],[[173.13,5.77600646],[173.17,40.43668071],[173.2,19.51955587],[173.22,62.68588804],[173.24,17.37]]]
["bitfinex","SOLUSD",1747613127282,[[173.06,18.64964886],[173.05,26.0],[173.03,5.77934462],[173.01,22.00052547],[172.97,72.40669976]],[[173.16,20.2125202],[173.17,26.0],[173.2,19.51955587],[173.22,62.68588804],[173.24,17.37]]]
["bitfinex","SOLUSD",1747613127488,[[173.02,44.64964886],[173.01,13.33084898],[172.99,2.92962312],[172.98,14.45224954],[172.97,33.5]],[[173.16,20.2125202],[173.17,26.0],[173.2,19.51955587],[173.22,62.68588804],[173.24,17.37]]]
["bitfinex","SOLUSD",1747613127489,[[173.02,44.64964886],[173.01,13.33084898],[172.99,2.92962312],[172.98,14.45224954],[172.97,33.5]],[[173.13,26.0],[173.15,0.86990701],[173.16,20.2125202],[173.17,26.0],[173.18,28.87327238]]]
["bitfinex","SOLUSD",1747613127692,[[173.02,26.0],[173.01,7.5511],[173.0,24.4299867],[172.97,33.5],[172.95,34.04]],[[173.12,0.86990701],[173.13,26.0],[173.16,20.2125202],[173.17,18.64964886],[173.18,28.87327238]]]
["bitfinex","SOLUSD",1747613127875,[[173.01,7.5511],[173.0,18.64964886],[172.97,67.24],[172.95,14.45480054],[172.89,10.0]],[[173.12,26.86990701],[173.15,6.4258],[173.16,20.2125202],[173.17,18.64964886],[173.18,46.24327238]]]
["bitfinex","SOLUSD",1747613128076,[[173.01,1.5132],[172.97,67.24],[172.96,6.6617],[172.92,14.45740091],[172.88,28.65547688]],[[173.11,26.0],[173.12,0.86990701],[173.14,18.64964886],[173.15,6.4258],[173.16,66.45754907]]]
["bitfinex","SOLUSD",1747613128274,[[173.01,1.5132],[172.97,67.24],[172.96,32.6617],[172.92,14.45740091],[172.88,28.65547688]],[[173.11,26.0],[173.14,18.64964886],[173.15,6.4258],[173.16,66.45754907]]]
["bitfinex","SOLUSD",1747613128275,[[173.01,1.5132],[172.97,67.24],[172.96,32.6617],[172.92,14.45740091],[172.9,226.12]],[[173.1,0.86990701],[173.11,26.0],[173.14,18.64964886],[173.15,6.4258],[173.16,66.45754907]]]
["bitfinex","SOLUSD",1747613128492,[[173.01,1.5132],[172.97,67.24],[172.96,32.6617],[172.92,14.45740091],[172.9,216.12]],[[173.1,0.86990701],[173.11,26.0],[173.14,18.64964886],[173.15,6.4258],[173.16,66.45754907]]]
["bitfinex","SOLUSD",1747613128695,[[172.98,5.78101514],[172.97,67.24],[172.96,32.6617],[172.95,1.6117],[172.94,17.36015293]],[[173.08,26.0],[173.09,5.77734126],[173.1,0.86990701],[173.11,14.44246485],[173.14,18.64964886]]]
["bitfinex","SOLUSD",1747613128882,[[172.99,18.64964886],[172.98,5.78101514],[172.97,33.5],[172.96,32.6617],[172.95,1.6117]],[[173.08,26.0],[173.09,5.77734126],[173.11,14.44246485],[173.13,0.86990701],[173.14,18.64964886]]]
["bitfinex","SOLUSD",1747613129084,[[172.99,18.64964886],[172.98,20.233553],[172.97,33.5],[172.96,6.6617],[172.95,1.6117]],[[173.09,5.77734126],[173.13,0.86990701],[173.14,14.43950565],[173.16,81.22467773],[173.21,17.37]]]
["bitfinex","SOLUSD",1747613129265,[[172.99,44.64964886],[172.98,5.78101514],[172.97,33.5],[172.96,6.6617],[172.95,1.6117]],[[173.09,5.77734126],[173.11,26.0],[173.13,0.86990701],[173.16,81.22467773],[173.2,10.0]]]
["bitfinex","SOLUSD",1747613129471,[[172.99,44.64964886],[172.98,5.78101514],[172.97,33.5],[172.96,6.6617],[172.95,1.6117]],[[173.09,5.77734126],[173.11,26.0],[173.12,14.44149444],[173.14,0.86990701],[173.16,81.22467773]]]
["bitfinex","SOLUSD",1747613129684,[[172.99,44.64964886],[172.98,5.78101514],[172.97,33.5],[172.96,6.6617],[172.95,16.06653015]],[[173.09,5.77734126],[173.11,26.86990701],[173.12,14.44149444],[173.16,81.22467773],[173.28,28.87102581]]]
["bitfinex","SOLUSD",1747613129882,[[172.99,44.64964886],[172.98,5.78101514],[172.97,33.5],[172.96,6.6617],[172.95,16.06653015]],[[173.09,5.77734126],[173.11,26.86990701],[173.12,14.44149444],[173.16,81.22467773],[173.2,10.0]]]
["bitfinex","SOLUSD",1747613130203,[[172.99,26.0],[172.98,5.78101514],[172.97,52.14964886],[172.96,6.6617],[172.95,16.06653015]],[[173.09,5.77734126],[173.11,26.86990701],[173.12,14.44149444],[173.13,18.64964886],[173.16,62.57502887]]]
["bitfinex","SOLUSD",1747613130393,[[173.0,18.64964886],[172.99,26.0],[172.98,5.78101514],[172.97,47.95279915],[172.96,6.6617]],[[173.09,5.77734126],[173.11,26.86990701],[173.12,14.44149444],[173.15,25.07544886],[173.16,62.57502887]]]
["bitfinex","SOLUSD",1747613130594,[[173.04,18.64964886],[173.03,26.0],[173.0,38.88071767],[172.99,26.0],[172.97,33.5]],[[173.15,0.86990701],[173.18,14.43612682],[173.22,34.99018804],[173.27,10.0],[173.28,0.5857]]]
["bitfinex","SOLUSD",1747613130789,[[173.0,20.23106881],[172.97,33.5],[172.94,65.47495048],[172.91,10.0],[172.86,4.21256703]],[[173.17,0.86990701],[173.2,34.64203232],[173.22,34.99018804],[173.24,33.6],[173.28,0.5857]]]
["bitfinex","SOLUSD",1747613130790,[[173.0,20.23106881],[172.97,33.5],[172.94,65.47495048],[172.91,10.0],[172.86,4.21256703]],[[173.17,0.86990701],[173.2,34.64203232],[173.22,34.99018804],[173.24,33.6],[173.28,10.5857]]]
["bitfinex","SOLUSD",1747613130996,[[173.01,44.64964886],[173.0,20.23106881],[172.97,33.5],[172.94,75.47495048],[172.88,18.65547688]],[[173.17,0.86990701],[173.18,18.64964886],[173.2,34.64203232],[173.22,34.99018804],[173.24,33.6]]]
["bitfinex","SOLUSD",1747613131300,[[173.01,44.64964886],[173.0,21.38630816],[172.98,10.0],[172.97,33.5],[172.94,65.47495048]],[[173.19,0.86990701],[173.2,20.20785218],[173.21,18.64964886],[173.22,34.99018804],[173.27,17.37]]]
["bitfinex","SOLUSD",1747613131602,[[173.03,18.64964886],[173.02,1.15508658],[173.01,36.0],[173.0,49.13280291],[172.97,33.5]],[[173.2,20.20785218],[173.21,18.64964886],[173.22,34.99018804],[173.27,17.37]]]
["bitfinex","SOLUSD",1747613131603,[[173.03,18.64964886],[173.02,1.15508658],[173.01,36.0],[173.0,49.13280291],[172.97,33.5]],[[173.2,5.77367205],[173.21,0.86990701],[173.22,6.1243],[173.23,14.43191278],[173.24,33.56]]]
["bitfinex","SOLUSD",1747613131770,[[173.08,18.64964886],[173.07,26.0],[173.05,1.6452],[173.04,34.71500254],[173.01,10.0]],[[173.2,5.77367205],[173.21,0.86990701],[173.22,6.1243],[173.23,14.43191278],[173.24,52.16964886]]]
["bitfinex","SOLUSD",1747613131975,[[173.08,18.64964886],[173.07,65.6409],[173.05,1.6452],[173.04,34.71500254],[173.02,10.0]],[[173.2,5.77367205],[173.21,0.86990701],[173.22,6.1243],[173.23,14.43191278],[173.24,52.16964886]]]
["bitfinex","SOLUSD",1747613132197,[[173.08,18.64964886],[173.07,65.6409],[173.05,1.6452],[173.04,33.56],[173.01,10.0]],[[173.2,31.77367205],[173.21,0.86990701],[173.22,6.1243],[173.23,14.43191278],[173.24,52.16964886]]]
["bitfinex","SOLUSD",1747613132400,[[173.08,18.64964886],[173.07,65.6409],[173.05,1.6452],[173.04,33.56],[173.0,88.03453701]],[[173.2,31.77367205],[173.21,0.86990701],[173.22,6.1243],[173.23,14.43191278],[173.24,52.16964886]]]
["bitfinex","SOLUSD",1747613132597,[[173.14,18.64964886],[173.13,26.0],[173.12,18.64964886],[173.09,5.77734126],[173.07,65.6409]],[[173.21,0.86990701]]]
["bitfinex","SOLUSD",1747613132598,[[173.14,18.64964886],[173.13,26.0],[173.12,18.64964886],[173.09,5.77734126],[173.07,65.6409]],[[173.21,0.86990701],[173.3,6.0319],[173.36,36.83777773],[173.37,10.0],[173.4,18.65547688]]]
["bitfinex","SOLUSD",1747613132898,[[173.14,18.64964886],[173.13,26.0],[173.09,5.77734126],[173.07,39.6409],[173.06,10.0]],[[173.26,26.0],[173.27,26.86990701],[173.29,18.64964886],[173.3,6.0319],[173.32,33.42]]]
["bitfinex","SOLUSD",1747613133079,[[173.14,18.64964886],[173.13,59.36],[173.09,30.22069442],[173.08,1.15461415],[173.07,39.6409]],[[173.29,5.77067343],[173.3,6.0319],[173.31,0.86990701],[173.32,33.42],[173.45,32.51939414]]]
["bitfinex","SOLUSD",1747613133277,[[173.18,18.64964886],[173.17,26.0],[173.14,18.64964886],[173.13,69.36],[173.1,1.1544311]],[[173.31,0.86990701],[173.33,14.42377622],[173.35,39.3919],[173.36,36.25207773],[173.39,17.37]]]
["bitfinex","SOLUSD",1747613133606,[[173.18,58.42764886],[173.17,26.0],[173.13,33.36],[173.12,10.0],[172.99,17.324517]],[[173.3,26.0],[173.31,0.86990701],[173.33,14.42377622],[173.35,39.3919],[173.36,36.25207773]]]
["bitfinex","SOLUSD",1747613133778,[[173.18,58.42764886],[173.17,26.0],[173.13,43.36],[172.99,17.324517],[172.94,168.52710987]],[[173.3,26.0],[173.31,0.86990701],[173.33,14.42377622],[173.35,39.3919],[173.36,36.25207773]]]
["bitfinex","SOLUSD",1747613133978,[[173.18,58.42764886],[173.17,26.0],[173.14,10.0],[173.13,33.36],[173.02,18.65547688]],[[173.32,0.86990701],[173.33,14.42377622],[173.35,58.04154886],[173.36,36.25207773],[173.5,20.27454632]]]
["bitfinex","SOLUSD",1747613134209,[[173.18,58.42764886],[173.17,26.0],[173.13,43.36],[173.02,100.15547688],[173.0,136.8]],[[173.3,26.0],[173.32,0.86990701],[173.33,14.42377622],[173.35,39.3919],[173.36,36.25207773]]]
["bitfinex","SOLUSD",1747613134503,[[173.2,18.64964886],[173.19,20.20901898],[173.18,41.4019],[173.17,26.0],[173.15,28.87640715]],[[173.3,31.77035636],[173.32,0.86990701],[173.33,14.42377622],[173.35,58.04154886],[173.36,36.25207773]]]
["bitfinex","SOLUSD",1747613134876,[[173.24,18.64964886],[173.23,26.0],[173.21,1.15423042],[173.19,246.32901898],[173.18,41.4019]],[[173.37,5.76829451],[173.44,39.7687],[173.45,0.21408399],[173.46,10.0],[173.49,33.5]]]
["bitfinex","SOLUSD",1747613135074,[[173.24,18.64964886],[173.23,59.24],[173.21,1.15423042],[173.19,246.32901898],[173.18,41.4019]],[[173.36,26.0],[173.43,0.86990701],[173.44,39.7687],[173.45,0.21408399],[173.46,10.0]]]
["bitfinex","SOLUSD",1747613135272,[[173.24,18.64964886],[173.23,59.24],[173.21,1.15423042],[173.2,10.0],[173.19,265.19904611]],[[173.4,14.41776534],[173.42,18.64964886],[173.43,0.86990701],[173.44,39.7687],[173.45,0.21408399]]]
["bitfinex","SOLUSD",1747613135508,[[173.24,18.64964886],[173.23,59.24],[173.21,1.15423042],[173.2,10.0],[173.19,265.19904611]],[[173.37,26.0],[173.39,0.86990701],[173.4,14.41776534],[173.44,39.7687],[173.45,0.21408399]]]
["bitfinex","SOLUSD",1747613135688,[[173.24,18.64964886],[173.23,59.24],[173.21,1.15423042],[173.2,10.0],[173.19,265.19904611]],[[173.37,31.76801085],[173.39,0.86990701],[173.4,14.41776534],[173.44,39.7687],[173.45,0.21408399]]]
["bitfinex","SOLUSD",1747613135873,[[173.24,18.64964886],[173.23,59.24],[173.21,1.15423042],[173.2,10.0],[173.19,265.19904611]],[[173.37,5.76801085],[173.4,14.41776534],[173.42,18.64964886],[173.43,0.86990701],[173.44,39.7687]]]
["bitfinex","SOLUSD",1747613136075,[[173.24,18.64964886],[173.23,59.24],[173.21,1.15423042],[173.2,14.29963632],[173.19,265.19904611]],[[173.4,14.41776534],[173.42,18.64964886],[173.44,39.7687]]]
["bitfinex","SOLUSD",1747613136076,[[173.24,18.64964886],[173.23,59.24],[173.21,1.15423042],[173.2,14.29963632],[173.19,265.19904611]],[[173.36,5.768367],[173.39,0.86990701],[173.4,14.41776534],[173.42,18.64964886],[173.44,39.7687]]]
["bitfinex","SOLUSD",1747613136293,[[173.24,24.42167494],[173.23,59.24],[173.19,230.55501356],[173.15,38.87640715],[173.05,170.90106041]],[[173.34,30.76904357],[173.35,26.86990701],[173.38,14.41980092],[173.39,18.64964886],[173.43,10.0]]]
["bitfinex","SOLUSD",1747613136487,[[173.24,24.42167494],[173.23,59.24],[173.19,230.55501356],[173.17,10.0],[173.15,28.87640715]],[[173.34,30.76904357],[173.35,26.86990701],[173.38,14.41980092],[173.39,18.64964886],[173.42,10.0]]]
["bitfinex","SOLUSD",1747613136809,[[173.24,24.42185237],[173.23,59.24],[173.19,230.55501356],[173.17,10.0],[173.16,4.26535098]],[[173.34,25.0],[173.35,26.0],[173.38,15.28970793],[173.44,68.598398],[173.46,10.21026315]]]
["bitfinex","SOLUSD",1747613136992,[[173.24,24.42185237],[173.23,59.24],[173.19,230.55501356],[173.17,10.0],[173.16,4.26535098]],[[173.34,25.0],[173.35,26.0],[173.38,14.41980092],[173.41,18.64964886],[173.43,0.86990701]]]
["bitfinex","SOLUSD",1747613137196,[[173.24,24.42185237],[173.23,59.24],[173.19,230.55501356],[173.17,10.0],[173.16,4.26535098]],[[173.34,30.76901114],[173.35,26.0],[173.38,14.41980092],[173.41,18.64964886],[173.43,0.86990701]]]
["bitfinex","SOLUSD",1747613137382,[[173.24,24.42185237],[173.23,59.24],[173.21,14.43276529],[173.19,226.12],[173.16,4.26535098]],[[173.34,25.0],[173.38,14.41980092],[173.4,0.86990701],[173.41,18.64964886],[173.46,0.21026315]]]
["bitfinex","SOLUSD",1747613137704,[[173.24,38.85269974],[173.23,59.24],[173.21,1.15377672],[173.2,10.0],[173.19,216.12]],[[173.34,25.0],[173.37,26.0],[173.4,0.86990701],[173.41,33.06656575],[173.46,0.21026315]]]
["bitfinex","SOLUSD",1747613137893,[[173.24,24.42185237],[173.23,59.24],[173.21,14.43334445],[173.19,216.12],[173.18,51.4019]],[[173.34,30.76906543],[173.37,26.0],[173.39,14.418951],[173.4,0.86990701],[173.41,18.64964886]]]
["bitfinex","SOLUSD",1747613138089,[[173.24,24.42185237],[173.23,59.24],[173.21,14.43334445],[173.2,10.0],[173.19,216.12]],[[173.34,30.76906543],[173.39,14.418951],[173.4,0.86990701],[173.41,18.64964886],[173.46,0.21026315]]]
["bitfinex","SOLUSD",1747613138293,[[173.24,24.42185237],[173.23,59.24],[173.21,14.43334445],[173.19,216.12],[173.15,38.87640715]],[[173.34,30.76906543],[173.38,0.86990701],[173.39,14.418951],[173.41,18.64964886],[173.45,43.22]]]
["bitfinex","SOLUSD",1747613138489,[[173.24,24.42185237],[173.23,59.24],[173.19,216.12],[173.15,38.87640715]],[[173.34,30.76906543],[173.38,0.86990701],[173.41,18.64964886],[173.45,43.22]]]
["bitfinex","SOLUSD",1747613138490,[[173.24,18.64964886],[173.23,59.24],[173.22,5.77267672],[173.19,216.12],[173.17,14.43589459]],[[173.34,30.76906543],[173.37,40.42060762],[173.38,0.86990701],[173.41,18.64964886],[173.45,43.22]]]
["bitfinex","SOLUSD",1747613138735,[[173.23,59.24],[173.22,24.42232558],[173.19,216.12],[173.17,14.43589459],[173.12,10.0]],[[173.34,30.76906543],[173.36,0.86990701],[173.37,40.42060762],[173.38,18.64964886],[173.4,28.83662951]]]
["bitfinex","SOLUSD",1747613138911,[[173.23,33.24],[173.22,18.64964886],[173.19,216.12],[173.17,14.43589459],[173.14,10.0]],[[173.31,26.0],[173.33,0.86990701],[173.34,30.76906543],[173.38,18.64964886],[173.4,38.83662951]]]
["bitfinex","SOLUSD",1747613139114,[[173.22,18.64964886],[173.2,33.1],[173.19,216.12],[173.17,14.43589459],[173.15,4.14356595]],[[173.31,26.0],[173.33,0.86990701],[173.34,30.76906543],[173.38,18.64964886],[173.4,38.83662951]]]
["bitfinex","SOLUSD",1747613139324,[[173.21,18.64964886],[173.2,59.1],[173.19,216.12],[173.17,14.43589459],[173.12,10.0]],[[173.31,26.0],[173.33,0.86990701],[173.34,45.19158764],[173.38,18.64964886],[173.4,28.83662951]]]
["bitfinex","SOLUSD",1747613139618,[[173.2,59.1],[173.19,240.54363412],[173.14,14.43906035],[173.12,10.0],[171.62,865.29993936]],[[173.31,26.0],[173.33,0.86990701],[173.34,45.19158764],[173.4,28.83662951]]]
["bitfinex","SOLUSD",1747613139619,[[173.2,59.1],[173.19,240.54363412],[173.14,14.43906035],[173.12,10.0],[171.62,865.29993936]],[[173.31,26.0],[173.33,0.86990701],[173.34,45.19158764],[173.35,18.64964886],[173.4,38.83662951]]]
["bitfinex","SOLUSD",1747613139789,[[173.2,59.1],[173.19,240.54363412],[173.14,14.43906035],[173.09,38.88670633],[173.05,34.10106041]],[[173.31,26.0],[173.33,0.86990701],[173.34,74.03663206],[173.35,18.64964886],[173.39,10.0]]]
["bitfinex","SOLUSD",1747613139989,[[173.2,59.1],[173.19,240.54363412],[173.14,14.43906035],[173.09,38.88670633],[173.05,34.10106041]],[[173.31,26.0],[173.33,0.86990701],[173.34,74.03663206],[173.35,18.64964886],[173.41,10.0]]]
["bitfinex","SOLUSD",1747613140192,[[173.21,18.64964886],[173.2,38.87354813],[173.19,234.76964886],[173.17,14.4362523],[173.11,10.0]],[[173.31,26.0],[173.33,0.86990701],[173.34,45.19158764],[173.35,18.64964886],[173.42,10.0]]]
["bitfinex","SOLUSD",1747613140495,[[173.22,31.77300542],[173.21,18.64964886],[173.2,33.1],[173.19,216.12],[173.16,10.0]],[[173.34,65.42252221],[173.39,52.59955587],[173.43,10.0],[173.44,35.358398],[173.45,33.48]]]
["bitfinex","SOLUSD",1747613140804,[[173.22,31.77300542],[173.2,33.1],[173.19,216.12],[173.17,14.43648907],[173.15,10.0]],[[173.33,5.76934171],[173.34,51.0],[173.38,0.86990701],[173.39,51.72964886],[173.43,10.0]]]
["bitfinex","SOLUSD",1747613140986,[[173.22,26.0],[173.2,57.52325646],[173.19,216.12],[173.17,14.43648907],[173.14,4.15880587]],[[173.33,21.06260301],[173.34,51.0],[173.36,47.4930292],[173.39,33.08],[173.41,10.0]]]
["bitfinex","SOLUSD",1747613141181,[[173.2,24.42325646],[173.18,7.9019],[173.17,14.43648907],[173.14,4.15880587],[173.03,28.76983838]],[[173.33,21.06260301],[173.34,51.0],[173.36,47.4930292],[173.39,33.08],[173.41,10.0]]]
["bitfinex","SOLUSD",1747613141382,[[173.03,5.20787357],[172.9,43.0],[172.89,33.48],[172.81,216.04],[172.8,31.73254128]],[[173.17,26.0],[173.18,26.0],[173.2,18.64964886],[173.21,10.0],[173.25,17.37]]]
["bitfinex","SOLUSD",1747613141577,[[173.03,5.20787357],[172.94,14.01105887],[172.9,33.0],[172.89,50.81603],[172.81,216.04]],[[173.13,26.0],[173.16,19.51955587],[173.2,33.0],[173.23,33.48],[173.24,27.37]]]
["bitfinex","SOLUSD",1747613141783,[[173.03,5.20787357],[173.0,33.48],[172.96,10.0],[172.94,4.01105887],[172.9,33.0]],[[173.13,26.0],[173.16,19.51955587],[173.2,32.96],[173.21,13.23158261],[173.24,60.85]]]
["bitfinex","SOLUSD",1747613142019,[[173.03,5.20787357],[173.0,66.42],[172.96,10.0],[172.95,216.04],[172.94,4.01105887]],[[173.13,26.0],[173.16,19.51955587],[173.2,32.96],[173.21,13.23158261],[173.24,60.85]]]
["bitfinex","SOLUSD",1747613142186,[[173.03,5.20787357],[173.0,66.42],[172.96,10.0],[172.95,216.04],[172.94,2.85567047]],[[173.13,26.0],[173.16,19.51955587],[173.2,32.96],[173.21,13.23158261],[173.24,60.85]]]
["bitfinex","SOLUSD",1747613142385,[[173.03,5.20787357],[173.01,5.78001271],[173.0,77.57530128],[172.96,33.16914421],[172.95,216.04]],[[173.15,5.7753393],[173.17,14.43743249],[173.18,26.0],[173.19,0.86990701],[173.2,32.96]]]
["bitfinex","SOLUSD",1747613142613,[[173.04,1.15519802],[173.03,5.20787357],[173.01,5.78001271],[173.0,66.42],[172.96,43.16914421]],[[173.15,5.7753393],[173.17,14.43743249],[173.18,26.0],[173.19,0.86990701],[173.2,51.60964886]]]
["bitfinex","SOLUSD",1747613142782,[[173.03,5.20787357],[173.01,5.78001271],[173.0,66.42],[172.97,1.15519802],[172.96,33.16914421]],[[173.15,20.21368755],[173.18,26.0],[173.19,0.86990701],[173.2,51.60964886],[173.26,10.0]]]
["bitfinex","SOLUSD",1747613142981,[[173.03,5.20787357],[173.01,5.78001271],[173.0,66.42],[172.98,10.0],[172.97,1.15519802]],[[173.15,20.21368755],[173.18,26.0],[173.19,0.86990701],[173.2,51.60964886],[173.25,10.0]]]
["bitfinex","SOLUSD",1747613143202,[[173.03,5.20787357],[173.01,5.78001271],[173.0,67.57520103],[172.98,10.0],[151.66,0.9155012]],[[173.15,20.21368755],[173.18,26.0],[173.19,0.86990701],[173.2,51.60964886],[173.25,10.0]]]
["bitfinex","SOLUSD",1747613143411,[[173.04,26.0],[173.03,5.20787357],[173.02,18.64964886],[173.01,5.78001271],[173.0,67.57520103]],[[173.15,20.21368755],[173.18,26.0],[173.19,0.86990701],[173.2,51.60964886],[173.27,27.37]]]
["bitfinex","SOLUSD",1747613143715,[[173.04,26.0],[173.03,5.20787357],[173.02,18.64964886],[173.01,5.78001271],[173.0,66.42]],[[173.15,5.7753393],[173.18,40.4361159],[173.19,0.86990701],[173.2,51.60964886],[173.27,27.37]]]
["bitfinex","SOLUSD",1747613143904,[[173.02,18.64964886],[173.01,5.78001271],[173.0,66.42],[172.96,43.16914421],[172.83,23.86335045]],[[173.15,5.7753393],[173.18,40.4361159],[173.19,0.86990701],[173.2,51.60964886],[173.27,27.37]]]
["bitfinex","SOLUSD",1747613144126,[[173.02,18.64964886],[173.01,6.93519461],[173.0,66.42],[172.99,10.0],[172.96,33.16914421]],[[173.15,5.7753393],[173.18,40.4361159],[173.19,0.86990701],[173.2,51.60964886],[173.27,27.37]]]
["bitfinex","SOLUSD",1747613144410,[[173.06,5.77834277],[173.05,26.0],[173.03,1.15517034],[173.02,20.30724886],[173.01,20.53043179]],[[173.15,26.0],[173.17,5.77467228],[173.18,40.4361159],[173.2,52.47955587],[173.24,62.34240263]]]
["bitfinex","SOLUSD",1747613144611,[[173.06,5.77834277],[173.03,1.15517034],[173.02,20.30724886],[173.01,20.53043179],[172.81,19.80687933]],[[173.15,26.0],[173.17,5.77467228],[173.18,14.4361159],[173.2,51.60964886],[173.24,62.34240263]]]
["bitfinex","SOLUSD",1747613144783,[[173.06,5.77834277],[173.04,26.0],[173.03,1.15517034],[173.02,20.30724886],[173.01,20.53043179]],[[173.15,26.0],[173.17,5.77467228],[173.18,14.4361159],[173.2,52.47955587],[173.24,62.34240263]]]
["bitfinex","SOLUSD",1747613144990,[[173.06,5.77834277],[173.04,26.0],[173.03,15.60299065],[173.02,20.30724886],[173.01,6.0804]],[[173.15,26.0],[173.17,5.77467228],[173.18,14.4361159],[173.2,52.47955587],[173.24,62.34240263]]]
["bitfinex","SOLUSD",1747613145211,[[173.06,5.77834277],[173.04,26.0],[173.03,15.60299065],[173.02,20.30724886],[173.01,6.0804]],[[173.15,26.0],[173.17,5.77467228],[173.18,14.4361159],[173.2,51.60964886],[173.23,0.86990701]]]
["bitfinex","SOLUSD",1747613145599,[[173.06,5.77834277],[173.04,26.0],[173.03,15.60299065],[173.02,20.30724886],[173.01,6.0804]],[[173.15,26.0],[173.17,5.77467228],[173.18,14.4361159],[173.2,51.60964886]]]
["bitfinex","SOLUSD",1747613145600,[[173.06,5.77834277],[173.04,26.0],[173.03,15.60299065],[173.02,20.30724886],[173.01,6.0804]],[[173.15,26.0],[173.17,5.77467228],[173.18,14.4361159],[173.19,0.86990701],[173.2,51.60964886]]]
["bitfinex","SOLUSD",1747613145916,[[173.06,5.77834277],[173.04,26.0],[173.03,14.44782031],[173.02,20.30724886],[173.01,6.0804]],[[173.17,20.21135299],[173.19,0.86990701],[173.2,51.60964886],[173.3,36.54302021]]]
["bitfinex","SOLUSD",1747613145917,[[173.06,5.77834277],[173.04,26.0],[173.03,14.44782031],[173.02,20.30724886],[173.01,6.0804]],[[173.17,20.21135299],[173.19,0.86990701],[173.2,51.60964886],[173.3,36.54302021],[173.37,50.0]]]
["bitfinex","SOLUSD",1747613146114,[[173.06,5.77834277],[173.04,26.0],[173.03,14.44782031],[173.02,20.30724886],[173.01,6.0804]],[[173.17,46.21135299],[173.19,0.86990701],[173.2,51.60964886],[173.3,36.54302021],[173.34,53.39410651]]]
["bitfinex","SOLUSD",1747613146309,[[173.06,5.77834277],[173.04,26.0],[173.03,14.44782031],[173.02,20.30724886],[173.01,6.0804]],[[173.17,46.21135299],[173.19,0.86990701],[173.2,51.60964886],[173.26,10.0],[173.3,36.54302021]]]
["bitfinex","SOLUSD",1747613146614,[[173.04,26.0],[173.02,1.6576],[173.01,38.7804],[173.0,52.12964886],[172.96,28.90831552]],[[173.14,26.0],[173.16,19.51955587],[173.17,20.21135299],[173.19,28.87035068],[173.2,32.96]]]
["bitfinex","SOLUSD",1747613146914,[[173.0,33.48],[172.97,14.45308743],[172.94,10.58987047],[172.91,38.91640032],[172.88,17.335529]],[[173.12,18.64964886],[173.13,26.86990701],[173.16,18.64964886],[173.17,20.21135299],[173.19,28.87035068]]]
["bitfinex","SOLUSD",1747613147091,[[173.0,33.48],[172.97,65.76273629],[172.94,7.7342],[172.91,28.91640032],[172.89,10.0]],[[173.11,0.86990701],[173.12,18.64964886],[173.13,26.0],[173.17,20.21135299],[173.19,28.87035068]]]
["bitfinex","SOLUSD",1747613147286,[[173.0,33.48],[172.98,5.78097353],[172.97,51.30964886],[172.94,22.18996132],[172.91,28.91640032]],[[173.09,26.0],[173.11,0.86990701],[173.12,18.64964886],[173.13,26.0],[173.17,20.21135299]]]
["bitfinex","SOLUSD",1747613147487,[[173.0,33.48],[172.98,5.78097353],[172.97,51.30964886],[172.94,22.18996132],[172.91,28.91640032]],[[173.11,0.86990701],[173.12,18.64964886],[173.13,26.0],[173.17,20.21135299]]]
["bitfinex","SOLUSD",1747613147488,[[173.0,33.48],[172.98,5.78096537],[172.97,32.6],[172.94,22.18996132],[172.91,28.91640032]],[[173.1,18.64964886],[173.11,0.86990701],[173.12,18.64964886],[173.13,6.583],[173.16,10.0]]]
["bitfinex","SOLUSD",1747613147712,[[172.94,7.7342],[172.9,14.45861164],[172.84,10.0],[172.77,62.76151957],[172.72,19.80687933]],[[173.07,26.0],[173.09,0.86990701],[173.11,18.64964886],[173.13,6.583],[173.15,10.0]]]
["bitfinex","SOLUSD",1747613147912,[[172.95,221.82175775],[172.94,67.1357],[172.9,6.0985],[172.89,10.0],[172.8,17.343547]],[[173.1,0.86990701],[173.13,6.583],[173.15,10.0],[173.17,103.82003444],[173.19,1.5725]]]
["bitfinex","SOLUSD",1747613148114,[[172.98,26.0],[172.95,254.92645142],[172.94,67.1357],[172.92,10.0],[172.9,42.12486669]],[[173.08,26.0],[173.1,26.0],[173.11,18.64964886],[173.12,0.86990701],[173.13,6.583]]]
["bitfinex","SOLUSD",1747613148413,[[172.98,26.0],[172.95,254.92645142],[172.94,67.1357],[172.9,42.12486669],[172.89,10.0]],[[173.08,26.0],[173.1,0.86990701],[173.11,18.64964886],[173.13,6.583],[173.16,32.58]]]
["bitfinex","SOLUSD",1747613148610,[[172.96,26.0],[172.95,216.04],[172.94,67.1357],[172.91,14.45763343],[172.9,6.0985]],[[173.07,5.77800889],[173.08,26.0],[173.1,0.86990701],[173.11,18.64964886],[173.12,28.88182452]]]
["bitfinex","SOLUSD",1747613148920,[[172.95,221.82198585],[172.94,67.0557],[172.93,18.64964886],[172.91,14.45763343],[172.9,6.0985]],[[173.07,6.6479159],[173.08,26.0],[173.09,18.64964886],[173.12,28.88182452],[173.14,10.0]]]
["bitfinex","SOLUSD",1747613149120,[[172.95,221.82198585],[172.94,93.0557],[172.93,18.64964886],[172.91,14.45763343],[172.9,6.0985]],[[173.07,6.6479159],[173.08,26.0],[173.09,18.64964886],[173.12,28.88182452],[173.14,10.0]]]
["bitfinex","SOLUSD",1747613149328,[[172.98,26.0],[172.96,18.64964886],[172.95,221.82198585],[172.94,93.0557],[172.93,18.64964886]],[[173.08,5.77771449],[173.11,0.86990701],[173.16,32.58],[173.18,10.0],[173.19,1.5725]]]
["bitfinex","SOLUSD",1747613149516,[[172.96,18.64964886],[172.95,221.82198585],[172.94,93.0557]],[[173.08,5.77771449],[173.11,0.86990701],[173.16,32.58],[173.19,1.5725]]]
["bitfinex","SOLUSD",1747613149517,[[172.96,44.64964886],[172.95,221.82198585],[172.94,67.0557],[172.9,6.0985],[172.88,17.24142484]],[[173.08,5.77771449],[173.1,26.0],[173.11,19.51955587],[173.16,32.58],[173.17,38.87336143]]]
["bitfinex","SOLUSD",1747613149720,[[172.96,44.64964886],[172.95,221.82198585],[172.94,67.0557],[172.9,16.0985],[172.88,7.24142484]],[[173.08,5.77771449],[173.1,26.0],[173.11,19.51955587],[173.16,32.58],[173.17,28.87336143]]]
["bitfinex","SOLUSD",1747613150321,[[172.96,44.64964886],[172.95,221.82198585],[172.94,67.0557],[172.9,16.0985],[172.88,7.24142484]],[[173.1,26.0],[173.17,28.87336143]]]
["bitfinex","SOLUSD",1747613150322,[[172.99,18.64964886],[172.96,19.8052245],[172.95,236.27703066],[172.94,77.0557],[172.9,6.0985]],[[173.1,5.77722919],[173.14,33.08887019],[173.15,0.86990701],[173.17,28.87336143],[173.18,32.46]]]
["bitfinex","SOLUSD",1747613150530,[[172.99,26.0],[172.98,18.64964886],[172.96,1.15557564],[172.95,236.27703066],[172.94,77.0557]],[[173.1,5.77722919],[173.13,7.45290701],[173.14,33.08887019],[173.17,28.87336143],[173.18,32.46]]]
["bitfinex","SOLUSD",1747613150731,[[173.01,5.78001271],[173.0,18.64964886],[172.99,26.0],[172.98,14.45200094],[172.96,1.15557564]],[[173.11,26.0],[173.12,5.77634011],[173.13,7.45290701],[173.14,33.08887019],[173.17,28.87336143]]]
["bitfinex","SOLUSD",1747613151026,[[173.01,20.2300445],[173.0,19.80507929],[172.99,26.0],[172.96,28.90806711],[172.86,31.93509705]],[[173.11,26.0],[173.12,5.77634011],[173.16,19.51955587],[173.18,14.43658601],[173.2,32.44]]]
["bitfinex","SOLUSD",1747613151197,[[173.02,32.44],[173.01,20.2300445],[173.0,18.64964886],[172.99,26.0],[172.96,28.90806711]],[[173.11,26.0],[173.12,5.77634011],[173.16,19.51955587],[173.2,32.44],[173.23,27.37]]]
["bitfinex","SOLUSD",1747613151518,[[173.03,32.94],[173.02,32.44],[173.01,5.78001271],[172.99,26.0],[172.98,14.45229422]],[[173.11,26.0],[173.12,5.77634011],[173.16,19.51955587],[173.19,38.87015547],[173.2,32.44]]]
["bitfinex","SOLUSD",1747613151698,[[173.03,32.94],[173.02,32.44],[173.0,5.7803294],[172.99,26.0],[172.97,18.64964886]],[[173.11,26.86990701],[173.12,5.77634011],[173.13,18.64964886],[173.19,56.24015547],[173.2,32.44]]]
["bitfinex","SOLUSD",1747613151888,[[173.03,32.94],[173.02,32.44],[172.99,26.0],[172.97,18.64964886]],[[173.11,26.86990701],[173.12,5.77634011],[173.13,18.64964886],[173.19,56.24015547],[173.2,32.44]]]
["bitfinex","SOLUSD",1747613151889,[[173.03,32.94],[173.02,32.44],[172.96,26.0],[172.95,249.14441942],[172.91,28.91594426]],[[173.07,26.0],[173.1,18.64964886],[173.11,0.86990701],[173.12,20.21719038],[173.16,10.0]]]
["bitfinex","SOLUSD",1747613152088,[[173.03,32.94],[173.02,32.44],[172.99,5.78055084],[172.96,26.0],[172.95,249.14441942]],[[173.07,26.0],[173.1,0.86990701],[173.12,38.86683924],[173.17,10.0],[192.58,29.437]]]
["bitfinex","SOLUSD",1747613152311,[[173.03,32.94],[173.02,32.44],[172.97,5.78106685],[172.96,26.0],[172.95,249.14441942]],[[173.07,26.0],[173.1,0.86990701],[173.12,38.86683924],[173.14,28.8785146],[173.16,10.0]]]
["bitfinex","SOLUSD",1747613152618,[[173.03,32.94],[172.96,58.32],[172.95,249.14441942],[172.89,10.0],[172.88,7.24142484]],[[173.09,26.0],[173.1,0.86990701],[173.11,18.64964886],[173.12,20.21719038],[173.14,28.8785146]]]
["bitfinex","SOLUSD",1747613152922,[[173.03,32.94],[172.97,14.45280934],[172.96,58.32],[172.95,234.68964886],[172.91,38.91594426]],[[173.09,31.7773812],[173.11,19.51955587],[173.12,14.44085027],[173.19,46.24015547],[173.21,16.2511]]]
["bitfinex","SOLUSD",1747613153218,[[173.03,32.94],[172.99,40.45087009],[172.98,18.64964886],[172.97,1.15556808],[172.96,58.32]],[[173.11,5.77696586],[173.12,26.0],[173.15,14.43860659],[173.18,0.86990701],[173.19,28.87015547]]]
["bitfinex","SOLUSD",1747613153423,[[173.03,32.94],[172.99,40.45087009],[172.98,18.64964886],[172.97,1.15556808],[172.96,32.32]],[[173.11,5.77696586],[173.12,26.0],[173.15,14.43860659],[173.16,18.64964886],[173.18,0.86990701]]]
["bitfinex","SOLUSD",1747613153748,[[173.03,38.71932274],[172.99,41.60624022],[172.98,18.64964886],[172.96,32.32],[172.95,254.94865445]],[[173.12,31.77635505],[173.15,14.43860659],[173.16,18.64964886],[173.18,0.86990701],[173.24,74.7580438]]]
["bitfinex","SOLUSD",1747613153919,[[173.03,32.94],[172.99,40.45087009],[172.98,18.64964886],[172.96,32.32],[172.95,254.94865445]],[[173.12,5.77635505],[173.14,0.86990701],[173.15,14.43860659],[173.16,18.64964886],[173.22,17.37]]]
["bitfinex","SOLUSD",1747613154096,[[173.03,32.94],[172.99,40.45087009],[172.98,18.64964886],[172.97,1.15537593],[172.96,32.32]],[[173.12,5.77635505],[173.15,14.43860659],[173.16,18.64964886],[173.18,0.86990701],[173.35,50.0]]]
["bitfinex","SOLUSD",1747613154415,[[173.03,32.94],[172.99,40.45087009],[172.98,18.64964886],[172.97,1.15537593],[172.96,32.32]],[[173.12,5.77635505],[173.15,15.3085136],[173.16,18.64964886],[173.23,10.0],[173.24,64.7580438]]]
["bitfinex","SOLUSD",1747613154731,[[173.03,32.94],[173.01,5.77970414],[172.99,26.0],[172.98,18.64964886],[172.97,1.15537593]],[[173.12,31.77635505],[173.13,14.44054414],[173.15,0.86990701],[173.16,18.64964886],[173.2,42.24]]]
["bitfinex","SOLUSD",1747613155022,[[173.03,32.94],[173.0,32.06],[172.99,31.78044809],[172.96,14.4539653],[172.95,216.04]],[[173.09,26.0],[173.11,18.64964886],[173.12,46.21720532],[173.13,0.86990701],[173.18,10.0]]]
["bitfinex","SOLUSD",1747613155202,[[173.03,32.94],[173.0,32.06],[172.99,26.0],[172.96,33.10361416],[172.95,216.04]],[[173.09,26.0],[173.11,19.51955587],[173.12,20.21720532],[173.18,10.0],[192.59,29.937]]]
["bitfinex","SOLUSD",1747613155401,[[173.03,32.94],[173.02,5.77967528],[173.0,32.06],[172.99,26.0],[172.96,33.10361416]],[[173.09,26.0],[173.11,19.51955587],[173.12,20.21720532],[173.18,10.0],[192.59,29.937]]]
["bitfinex","SOLUSD",1747613155596,[[173.03,38.71932181],[173.02,26.0],[173.0,32.06],[172.99,44.64964886],[172.97,1.15558289]],[[173.12,5.77635505],[173.15,33.0881331],[173.17,0.86990701],[173.19,28.87015547],[173.24,28.86240263]]]
["bitfinex","SOLUSD",1747613155820,[[173.03,38.71932181],[173.02,26.0],[173.0,32.06],[172.99,18.64964886],[172.96,10.0]],[[173.16,24.42465463],[173.17,0.86990701],[173.19,28.87015547],[173.22,32.0],[173.24,46.23240263]]]
["bitfinex","SOLUSD",1747613156022,[[173.03,38.71932181],[173.02,59.09830463],[173.0,32.06],[172.96,10.0],[172.9,87.5985]],[[173.15,26.0],[173.16,5.77500577],[173.17,0.86990701],[173.18,33.08578582],[173.22,32.0]]]
["bitfinex","SOLUSD",1747613156317,[[173.03,53.16768336],[173.02,44.64964886],[173.0,32.06],[172.96,10.0],[172.9,87.5985]],[[173.15,26.0],[173.16,5.77500577],[173.17,0.86990701],[173.18,33.08578582],[173.22,32.0]]]
["bitfinex","SOLUSD",1747613156528,[[173.04,18.64964886],[173.03,53.16768336],[173.02,26.0],[173.0,32.06],[172.98,10.0]],[[173.16,5.77500577],[173.18,33.08578582],[173.21,7.12100701],[173.23,31.94],[173.26,44.4459]]]
["bitfinex","SOLUSD",1747613156697,[[173.04,18.64964886],[173.03,53.16768336],[173.02,26.0],[173.01,1.15519414],[173.0,32.06]],[[173.16,5.77500577],[173.18,33.08578582],[173.21,7.12100701],[173.23,31.94],[173.26,44.4459]]]
["bitfinex","SOLUSD",1747613156903,[[173.05,5.77867668],[173.04,18.64964886],[173.03,47.38836155],[173.02,26.0],[173.01,1.15519414]],[[173.16,26.0],[173.17,5.77467228],[173.18,33.95569283],[173.21,6.2511],[173.23,31.94]]]
["bitfinex","SOLUSD",1747613157226,[[173.05,5.77867668],[173.04,18.64964886],[173.03,47.38836155],[173.02,26.0],[173.01,1.15519414]],[[173.16,26.0],[173.17,5.77467228],[173.18,33.08578582],[173.21,6.2511],[173.22,0.86990701]]]
["bitfinex","SOLUSD",1747613157408,[[173.05,5.77867668],[173.04,18.64964886],[173.03,53.82716155],[173.02,26.0],[173.01,1.15519414]],[[173.16,26.0],[173.17,5.77467228],[173.18,33.08578582],[173.21,6.2511],[173.22,0.86990701]]]
["bitfinex","SOLUSD",1747613157613,[[173.06,18.64964886],[173.05,20.22536838],[173.03,39.3788],[173.02,26.0],[173.01,1.15519414]],[[173.16,26.0],[173.17,5.77467228],[173.21,6.2511],[173.22,33.95256233],[173.26,34.4459]]]
["bitfinex","SOLUSD",1747613157925,[[173.06,18.64964886],[173.05,46.22536838],[173.03,40.53388775],[173.01,10.0],[172.99,28.90195304]],[[173.18,5.77437457],[173.21,6.2511],[173.22,33.95256233],[173.26,34.4459],[173.27,50.41547688]]]
["bitfinex","SOLUSD",1747613158221,[[173.06,18.64964886],[173.05,46.22536838],[173.03,40.53388775],[173.0,42.06],[172.99,28.90195304]],[[173.18,31.77437457],[173.21,6.2511],[173.22,33.95256233],[173.26,44.4459],[173.27,50.41547688]]]
["bitfinex","SOLUSD",1747613158608,[[173.05,46.22536838],[173.03,39.3788],[173.0,32.06],[172.99,28.90195304],[172.95,254.94861237]],[[173.18,5.77437457],[173.2,33.95454396],[173.21,6.2511],[173.22,18.64964886],[173.24,28.86309193]]]
["bitfinex","SOLUSD",1747613158927,[[173.06,31.66],[173.05,31.77867668],[173.04,18.64964886],[173.03,39.3788],[173.02,14.4488614]],[[173.16,5.77500577],[173.17,26.86990701],[173.2,18.64964886],[173.21,6.2511],[173.24,38.86309193]]]
["bitfinex","SOLUSD",1747613159124,[[173.03,5.77906998],[173.02,26.0],[172.99,14.45139901],[172.94,1.6357],[172.93,10.0]],[[173.13,26.0],[173.15,0.86990701],[173.16,20.2125202],[173.17,44.64964886],[173.2,18.64964886]]]
["bitfinex","SOLUSD",1747613159298,[[173.01,31.92],[172.99,31.62],[172.97,6.2165],[172.95,216.04],[172.94,1.6357]],[[173.12,19.51955587],[173.13,26.0],[173.16,20.2125202],[173.17,31.62],[173.19,10.0]]]
["bitfinex","SOLUSD",1747613159498,[[173.01,31.92],[172.98,5.78101514],[172.95,216.04],[172.94,1.6357],[172.93,14.45644261]],[[173.08,18.64964886],[173.09,26.0],[173.12,19.51955587],[173.13,26.0],[173.16,47.5825202]]]
["bitfinex","SOLUSD",1747613159693,[[173.01,31.92],[172.95,247.64],[172.94,1.6357],[172.93,14.45644261],[172.91,35.13244426]],[[173.07,0.86990701],[173.08,18.64964886],[173.09,26.0],[173.16,76.45754907],[192.59,29.937]]]
["bitfinex","SOLUSD",1747613159941,[[173.01,31.92],[172.95,247.64],[172.94,1.6357],[172.91,6.2165],[172.89,14.45930302]],[[173.05,26.0],[173.06,18.64964886],[173.07,0.86990701],[173.08,18.64964886],[173.09,26.0]]]
["bitfinex","SOLUSD",1747613160222,[[173.01,31.92],[172.95,247.64],[172.94,1.6357],[172.93,26.0],[172.91,20.67406537]],[[173.05,26.0],[173.07,0.86990701],[173.08,18.64964886],[173.27,46.94251896],[173.3,40.87794142]]]
["bitfinex","SOLUSD",1747613160520,[[172.95,247.64],[172.94,39.33803532],[172.93,26.0],[172.91,20.67406537],[172.88,5.20787357]],[[173.04,0.86990701],[173.05,26.0],[173.08,18.64964886],[173.13,29.0018],[173.16,49.08754907]]]
["bitfinex","SOLUSD",1747613160724,[[172.95,221.82183582],[172.94,33.5557],[172.93,26.0],[172.91,20.67406537],[172.9,18.64964886]],[[173.04,0.86990701],[173.05,26.0],[173.08,18.64964886],[173.13,19.0018],[173.16,59.08754907]]]
["bitfinex","SOLUSD",1747613160898,[[172.95,221.82183582],[172.94,33.5557],[172.93,57.52],[172.91,20.67406537],[172.9,18.64964886]],[[173.05,26.0],[173.08,18.64964886],[173.1,14.44296661],[173.13,29.0018],[173.16,28.87502887]]]
["bitfinex","SOLUSD",1747613161100,[[172.95,221.82183582],[172.94,33.5557],[172.93,57.52],[172.91,20.67406537],[172.9,18.64964886]],[[173.05,26.0],[173.06,5.77841204],[173.07,0.86990701],[173.08,18.64964886],[173.1,14.44296661]]]
["bitfinex","SOLUSD",1747613161303,[[172.95,221.82183582],[172.94,33.5557],[172.93,57.52],[172.91,20.67406537],[172.9,18.64964886]],[[173.05,31.77883611],[173.07,0.86990701],[173.08,18.64964886],[173.1,14.44296661],[173.14,27.37]]]
["bitfinex","SOLUSD",1747613161807,[[172.95,221.82183582],[172.94,33.5557],[172.93,31.4],[172.91,20.67406537],[172.9,18.64964886]],[[173.04,0.86990701],[173.05,31.77883611],[173.08,33.09433981],[173.12,10.0],[173.15,17.37]]]
["bitfinex","SOLUSD",1747613162124,[[172.95,221.82183582],[172.94,33.5557],[172.93,31.4],[172.91,6.2165],[172.9,47.56793373]],[[173.05,31.77883611],[173.08,33.09433981]]]
["bitfinex","SOLUSD",1747613162125,[[172.95,221.82183582],[172.94,33.5557],[172.93,31.4],[172.91,6.2165],[172.9,47.56793373]],[[173.05,26.0],[173.07,0.86990701],[173.08,18.64964886],[173.11,14.44170132],[173.14,17.37]]]
["bitfinex","SOLUSD",1747613162338,[[172.95,221.82183582],[172.94,33.5557],[172.93,57.4],[172.91,6.2165],[172.9,47.56793373]],[[173.05,26.0],[173.06,18.64964886],[173.07,6.6479349],[173.11,14.44170132],[173.14,27.37]]]
["bitfinex","SOLUSD",1747613162537,[[172.95,236.27688063],[172.94,33.5557],[172.93,76.04964886],[172.91,6.2165],[172.9,47.56793373]],[[173.13,2.50170701],[173.14,14.43955808],[173.16,46.24502887],[173.18,41.92],[173.25,28.57184444]]]
["bitfinex","SOLUSD",1747613162749,[[172.95,236.27688063],[172.94,33.5557],[172.93,76.04964886],[172.91,6.2165],[172.9,28.91828487]],[[173.05,26.0],[173.08,18.64964886],[173.09,26.0],[173.12,24.42598897],[173.13,2.50170701]]]
["bitfinex","SOLUSD",1747613162952,[[172.95,216.04],[172.94,31.92],[172.93,37.18249678],[172.91,32.2165],[172.87,1.6394]],[[173.01,26.0],[173.02,18.64964886],[173.03,5.77934462],[173.04,19.51955587],[173.05,26.0]]]
["bitfinex","SOLUSD",1747613163233,[[172.95,216.04],[172.94,31.92],[172.93,31.4],[172.91,26.0],[172.89,28.91886666]],[[173.05,5.77896222],[173.07,0.86990701],[173.13,11.6318],[173.16,60.27502887],[173.2,37.53848188]]]
["bitfinex","SOLUSD",1747613163533,[[172.95,216.04],[172.94,31.92],[172.93,31.4],[172.91,18.64964886],[172.89,28.91886666]],[[173.03,26.0],[173.04,0.86990701],[173.05,5.77896222],[173.06,18.64964886],[173.13,11.6318]]]
["bitfinex","SOLUSD",1747613163751,[[172.95,216.04],[172.94,31.92],[172.93,31.4],[172.91,44.64964886],[172.89,28.91886666]],[[173.03,26.0],[173.04,0.86990701],[173.05,5.77896222],[173.06,18.64964886],[173.11,10.0]]]
["bitfinex","SOLUSD",1747613164028,[[172.95,236.27696035],[172.94,31.92],[172.93,31.4],[172.91,44.64964886],[172.89,28.91886666]],[[173.03,26.0],[173.06,18.64964886],[173.07,5.77827208],[173.11,14.44190202],[173.13,1.6318]]]
["bitfinex","SOLUSD",1747613164232,[[172.95,236.27696035],[172.94,57.92],[172.93,31.4],[172.91,18.64964886],[172.89,28.91886666]],[[173.05,26.0],[173.07,18.64964886],[173.11,14.44190202],[173.13,1.6318],[173.14,0.86990701]]]
["bitfinex","SOLUSD",1747613164405,[[172.95,236.27696035],[172.94,57.92],[172.93,31.4],[172.91,18.64964886],[172.89,28.91886666]],[[173.05,26.0],[173.07,19.51955587],[173.11,14.44190202],[173.13,1.6318],[173.14,10.0]]]
["bitfinex","SOLUSD",1747613164601,[[172.95,221.82191554],[172.94,31.92],[172.93,31.4],[172.91,33.10749295],[172.89,28.91886666]],[[173.04,26.0],[173.05,26.86990701],[173.07,18.64964886],[173.08,12.38166508],[173.12,28.88308543]]]
["bitfinex","SOLUSD",1747613164827,[[172.95,221.82191554],[172.94,31.92],[172.93,31.4],[172.91,59.10749295],[172.89,28.91886666]],[[173.03,0.86990701],[173.04,26.0],[173.07,18.64964886],[173.08,12.38166508],[173.11,10.0]]]
["bitfinex","SOLUSD",1747613165046,[[172.95,221.82191554],[172.94,31.92],[172.93,31.4],[172.91,33.10749295],[172.89,28.91886666]],[[173.03,0.86990701],[173.04,26.0],[173.07,18.64964886],[173.08,12.38166508],[173.11,10.0]]]
["bitfinex","SOLUSD",1747613165047,[[172.95,221.82191554],[172.94,31.92],[172.93,31.4],[172.91,33.10749295],[172.89,28.91886666]],[[173.03,0.86990701],[173.04,31.77926639],[173.07,18.64964886],[173.08,6.6037],[173.11,10.0]]]
["bitfinex","SOLUSD",1747613165351,[[172.95,221.82191554],[172.94,57.92],[172.93,31.4],[172.91,44.64964886],[172.89,28.91886666]],[[173.05,26.0],[173.07,6.64804778],[173.08,25.25334886],[173.12,31.56],[173.13,1.6318]]]
["bitfinex","SOLUSD",1747613165651,[[172.95,236.27696035],[172.94,76.56964886],[172.93,60.31200586],[172.89,38.91886666],[172.87,1.6394]],[[173.07,26.0],[173.08,18.64964886],[173.09,5.77745414],[173.11,0.86990701],[173.13,1.6318]]]
["bitfinex","SOLUSD",1747613165950,[[172.95,221.82191554],[172.94,81.5],[172.92,57.94],[172.91,46.01774235],[172.89,136.8]],[[173.05,18.64964886],[173.06,0.86990701],[173.1,5.77702823],[173.12,10.0],[173.15,6.2118]]]
["bitfinex","SOLUSD",1747613166159,[[172.95,5.78191554],[172.94,81.5],[172.92,57.94],[172.91,14.45774235],[172.9,50.16964886]],[[173.04,0.86990701],[173.05,18.64964886],[173.07,26.0],[173.1,5.77702823],[173.12,10.0]]]
["bitfinex","SOLUSD",1747613166348,[[172.95,5.78191554],[172.94,81.5],[172.92,57.94],[172.91,14.45774235],[172.9,50.16964886]],[[173.04,0.86990701],[173.05,18.64964886],[173.07,26.0],[173.1,5.77702823],[173.14,18.49195859]]]
["bitfinex","SOLUSD",1747613166655,[[172.95,31.78191554],[172.94,81.5],[172.93,18.64964886],[172.92,57.94],[172.9,50.16964886]],[[173.07,44.64964886],[173.1,20.219547],[173.14,8.49195859],[173.16,190.9466603],[173.26,50.0]]]
["bitfinex","SOLUSD",1747613166958,[[172.95,46.23696035],[172.94,81.5],[172.93,18.64964886],[172.92,31.94],[172.9,60.43827186]],[[173.07,44.64964886],[173.08,5.77791819],[173.09,0.86990701],[173.1,14.44251877],[173.13,31.5]]]
["bitfinex","SOLUSD",1747613167260,[[172.95,46.23696035],[172.93,100.14964886],[172.92,31.94],[172.9,197.23827186],[172.77,34.76]],[[173.07,26.0],[173.08,5.77791819],[173.09,19.51955587],[173.13,45.94012652],[173.28,52.85331857]]]
["bitfinex","SOLUSD",1747613167431,[[172.95,46.23696035],[172.93,100.14964886],[172.92,31.94],[172.9,197.23827186],[172.77,34.76]],[[173.07,26.0],[173.08,5.77791819],[173.09,19.51955587],[173.13,45.94012652],[173.16,163.5766603]]]
["bitfinex","SOLUSD",1747613167631,[[172.95,46.23696035],[172.93,100.14964886],[172.92,31.94],[172.9,197.23827186],[172.77,34.76]],[[173.07,26.0],[173.08,5.77791819],[173.09,19.51955587],[173.13,45.94012652],[173.16,173.5766603]]]
["bitfinex","SOLUSD",1747613167835,[[172.95,46.23696035],[172.93,100.14964886],[172.92,31.94],[172.9,197.23827186],[172.84,238.74]],[[173.06,26.86990701],[173.07,5.7781321],[173.09,18.64964886],[173.11,14.44228493],[173.13,31.5]]]
["bitfinex","SOLUSD",1747613168032,[[172.95,20.23696035],[172.93,126.14964886],[172.92,31.94],[172.9,197.23827186],[172.85,45.52473433]],[[173.06,26.86990701],[173.07,5.7781321],[173.09,33.09351345],[173.13,41.5],[173.15,6.2118]]]
["bitfinex","SOLUSD",1747613168443,[[172.95,20.23696035],[172.93,126.14964886],[172.92,31.94],[172.9,197.23827186],[172.86,10.0]],[[173.06,26.86990701],[173.07,5.7781321],[173.09,33.09351345],[173.13,41.5],[173.15,6.2118]]]
["bitfinex","SOLUSD",1747613168778,[[172.96,26.0],[172.95,20.23696035],[172.93,126.14964886],[172.92,31.94],[172.9,197.23827186]],[[173.06,26.86990701],[173.09,33.09351345],[173.13,41.5],[173.15,6.2118]]]
["bitfinex","SOLUSD",1747613168779,[[172.96,26.0],[172.95,20.23696035],[172.93,126.14964886],[172.92,31.94],[172.9,197.23827186]],[[173.06,26.86990701],[173.08,5.7777337],[173.09,18.64964886],[173.12,14.44118349],[173.13,31.5]]]
["bitfinex","SOLUSD",1747613168930,[[172.97,20.23472277],[172.96,44.64964886],[172.94,28.91053614],[172.93,81.5],[172.92,31.94]],[[173.09,24.42705448],[173.12,15.3110905],[173.13,31.5],[173.16,28.8766603],[173.19,10.0]]]
["bitfinex","SOLUSD",1747613169137,[[172.98,31.34],[172.97,20.23472277],[172.96,44.64964886],[172.94,110.41053614],[172.92,168.74]],[[173.11,18.64964886],[173.12,0.86990701],[173.13,31.5],[173.16,28.8766603],[173.19,10.0]]]
["bitfinex","SOLUSD",1747613169333,[[173.02,26.0],[172.99,44.64964886],[172.98,112.84],[172.97,26.42412277],[172.96,162.8]],[[173.15,7.08170701],[173.17,7.61738054],[173.23,144.7],[173.26,28.85889365],[173.3,36.54302021]]]
["bitfinex","SOLUSD",1747613169532,[[173.03,18.64964886],[173.02,26.0],[173.01,31.94],[173.0,1.5984],[172.99,81.5]],[[173.17,0.86990701],[173.2,1.588],[173.21,6.3028],[173.23,144.7],[173.26,28.85889365]]]
["bitfinex","SOLUSD",1747613169533,[[173.03,18.64964886],[173.02,26.0],[173.01,31.94],[173.0,1.5984],[172.99,81.5]],[[173.17,0.86990701],[173.2,1.588],[173.21,6.3028],[173.22,31.32],[173.23,31.94]]]
["bitfinex","SOLUSD",1747613169971,[[173.03,18.64964886],[173.02,26.0],[173.01,113.44],[173.0,1.5984],[172.98,384.42]],[[173.17,6.64460103],[173.2,1.588],[173.21,20.73649373],[173.23,31.94],[173.26,38.85889365]]]
["bitfinex","SOLUSD",1747613170259,[[173.06,26.0],[173.03,18.64964886],[173.02,1.15512049],[173.01,31.94],[173.0,1.5984]],[[173.19,0.86990701],[173.2,5.77367205],[173.21,6.3028],[173.23,31.94],[173.26,28.85889365]]]
["bitfinex","SOLUSD",1747613170480,[[173.07,31.26],[173.06,26.0],[173.03,18.64964886],[173.02,1.15512049],[173.01,31.94]],[[173.19,0.86990701],[173.2,24.42332091],[173.21,6.3028],[173.23,31.94],[173.25,31.26]]]
["bitfinex","SOLUSD",1747613170678,[[173.07,31.26],[173.06,26.0],[173.03,18.64964886],[173.01,31.94],[173.0,1.5984]],[[173.17,26.0],[173.19,0.86990701],[173.2,24.42332091],[173.21,6.3028],[173.23,31.94]]]
["bitfinex","SOLUSD",1747613170961,[[173.08,5.77767506],[173.07,31.26],[173.06,26.0],[173.05,14.44610551],[173.03,18.64964886]],[[173.18,5.77433883],[173.19,0.86990701],[173.2,33.08382899],[173.21,6.3028],[173.23,31.94]]]
["bitfinex","SOLUSD",1747613171160,[[173.07,31.26],[173.06,26.0],[173.03,18.64964886]],[[173.18,5.77433883],[173.2,33.08382899],[173.21,6.3028],[173.23,31.94]]]
["bitfinex","SOLUSD",1747613171161,[[173.07,31.26],[173.06,31.77830985],[173.03,18.64964886],[172.95,17.331523],[172.93,10.0]],[[173.17,19.51955587],[173.18,5.77433883],[173.2,14.43418013],[173.21,6.3028],[173.23,31.94]]]
["bitfinex","SOLUSD",1747613171332,[[173.07,31.26],[173.05,5.77862528],[173.04,26.0],[173.03,18.64964886],[173.01,46.38949798]],[[173.15,26.0],[173.17,19.51955587],[173.18,46.21018592],[173.21,6.3028],[173.23,31.94]]]
["bitfinex","SOLUSD",1747613171533,[[173.07,31.26],[173.04,26.0],[173.03,18.64964886],[173.01,46.38949798],[172.95,10.0]],[[173.15,26.0],[173.17,19.51955587],[173.18,20.21018592],[173.21,6.3028],[173.23,31.94]]]
["bitfinex","SOLUSD",1747613171765,[[173.07,37.03798883],[173.04,26.0],[173.03,33.09738014],[173.01,31.94],[172.97,74.00289366]],[[173.15,26.0],[173.17,0.86990701],[173.18,5.77433883],[173.19,18.64964886],[173.21,20.73633533]]]
["bitfinex","SOLUSD",1747613172138,[[173.07,31.26],[173.04,26.0],[173.03,33.09738014],[173.01,31.94],[172.97,64.00289366]],[[173.15,26.0],[173.17,0.86990701],[173.18,5.77433883],[173.19,18.64964886],[173.21,6.3028]]]
["bitfinex","SOLUSD",1747613172447,[[173.07,31.26],[173.04,26.0],[173.03,33.09738014],[173.01,31.94],[172.97,64.00289366]],[[173.15,26.0],[173.17,0.86990701],[173.18,20.21018592],[173.19,18.64964886],[173.21,6.3028]]]
["bitfinex","SOLUSD",1747613172647,[[173.07,31.26],[173.04,26.0],[173.03,33.09738014],[173.01,31.94],[172.97,74.00289366]],[[173.15,26.0],[173.17,0.86990701],[173.18,20.21018592],[173.19,18.64964886],[173.21,6.3028]]]
["bitfinex","SOLUSD",1747613173561,[[173.07,51.48289498],[173.06,18.64964886],[173.04,26.0],[173.03,18.64964886],[173.01,60.83876059]],[[173.21,20.7363663],[173.26,47.35085224],[173.38,28.48025594],[173.39,202.029521],[192.58,29.437]]]
["bitfinex","SOLUSD",1747613173768,[[173.07,51.48289498],[173.06,18.64964886],[173.04,26.0],[173.01,60.83876059],[173.0,11.5984]],[[173.18,26.0],[173.2,0.86990701],[173.21,39.38601516],[173.26,28.85889365],[173.27,61.18177688]]]
["bitfinex","SOLUSD",1747613173949,[[173.07,31.26],[173.05,5.77851674],[173.04,26.0],[173.03,14.44782244],[173.01,31.94]],[[173.17,0.86990701],[173.18,44.64964886],[173.2,20.20785218],[173.21,53.82000335],[173.26,38.85889365]]]
["bitfinex","SOLUSD",1747613174145,[[173.01,5.78001271],[173.0,16.04911107],[172.94,110.41053614],[172.92,27.334527],[172.9,139.81018346]],[[173.13,26.0],[173.16,18.64964886],[173.17,26.86990701],[173.18,18.64964886],[173.2,20.20785218]]]
["bitfinex","SOLUSD",1747613174465,[[173.02,87.82],[173.01,5.78001271],[173.0,34.69875993],[172.94,28.91053614],[172.92,81.5]],[[173.13,26.0],[173.15,0.86990701],[173.16,18.64964886],[173.2,20.20785218],[173.22,10.0]]]
["bitfinex","SOLUSD",1747613174649,[[173.02,87.82],[173.01,5.78001271],[173.0,34.69875993],[172.94,28.91053614],[172.92,91.5]],[[173.13,26.0],[173.15,0.86990701],[173.16,18.64964886],[173.2,20.20785218],[173.22,10.0]]]
["bitfinex","SOLUSD",1747613174965,[[173.02,30.92],[173.0,1.5984],[172.97,20.64259331],[172.9,3.01018346],[172.89,10.0]],[[173.11,18.64964886],[173.12,0.86990701],[173.13,44.64964886],[173.16,18.64964886],[173.19,30.86]]]
["bitfinex","SOLUSD",1747613175255,[[173.02,30.92],[173.0,1.5984],[172.99,30.86],[172.97,65.29224217],[172.92,28.91503367]],[[173.08,26.0],[173.1,0.86990701],[173.11,18.64964886],[173.18,10.0],[173.19,30.86]]]
["bitfinex","SOLUSD",1747613175565,[[173.03,5.77934462],[173.02,112.42],[173.0,32.3984],[172.97,202.09224217],[172.92,38.91503367]],[[173.12,26.0],[173.14,18.64964886],[173.15,20.21368755],[173.16,44.64964886],[173.17,0.86990701]]]
["bitfinex","SOLUSD",1747613175741,[[173.03,87.27934462],[173.02,30.92],[173.0,77.04804886],[172.99,14.45106605],[172.98,353.08]],[[173.14,18.64964886],[173.15,20.21368755]]]
["bitfinex","SOLUSD",1747613175742,[[173.03,87.27934462],[173.02,30.92],[173.0,77.04804886],[172.99,14.45106605],[172.98,353.08]],[[173.11,26.0],[173.14,19.51955587],[173.15,20.21368755],[173.21,6.3028],[173.23,10.0]]]
["bitfinex","SOLUSD",1747613176060,[[173.03,81.5],[173.02,30.92],[173.0,32.3984],[172.98,353.08],[172.97,24.83904886]],[[173.1,0.86990701],[173.11,26.0],[173.14,18.64964886],[173.15,49.09038405],[173.18,10.0]]]
["bitfinex","SOLUSD",1747613176237,[[173.03,81.5],[173.02,30.92],[173.01,26.0],[173.0,51.04804886],[172.98,379.08]],[[173.13,0.86990701],[173.14,18.64964886],[173.15,5.7753393],[173.18,14.43602047],[173.23,10.0]]]
["bitfinex","SOLUSD",1747613176443,[[173.03,81.5],[173.02,36.69954648],[173.01,26.0],[173.0,51.04804886],[172.98,353.08]],[[173.13,26.0],[173.14,19.51955587],[173.15,5.7753393],[173.21,16.3028],[173.29,28.04645721]]]
["bitfinex","SOLUSD",1747613176662,[[173.03,81.5],[173.02,36.69954648],[173.0,32.3984],[172.99,40.45143278],[172.98,371.72964886]],[[173.12,0.86990701],[173.13,26.0],[173.14,18.64964886],[173.15,20.21368755],[173.19,40.86]]]
["bitfinex","SOLUSD",1747613176865,[[173.02,30.92],[173.0,30.8],[172.99,81.5],[172.98,216.28],[172.96,14.45380843]],[[173.08,26.0],[173.11,18.64964886],[173.12,0.86990701],[173.15,20.21368755],[173.17,10.0]]]
["bitfinex","SOLUSD",1747613177039,[[173.02,30.92],[173.0,30.8],[172.99,81.5],[172.98,216.28],[172.96,14.45380843]],[[173.08,26.0],[173.1,0.86990701],[173.11,18.64964886],[173.15,20.21368755],[173.17,27.37]]]
["bitfinex","SOLUSD",1747613177238,[[172.98,216.28],[172.95,36.70198438],[172.93,83.028],[172.92,14.45681702],[172.9,6.5654]],[[173.03,26.0],[173.06,18.64964886],[173.07,0.86990701],[173.08,26.0],[173.09,6.1007]]]
["bitfinex","SOLUSD",1747613177532,[[172.95,30.92],[172.94,36.5422901],[172.93,1.528],[172.92,81.5],[172.9,6.5654]],[[173.03,26.0],[173.05,0.86990701],[173.06,18.64964886],[173.09,6.1007],[173.11,40.72]]]
["bitfinex","SOLUSD",1747613177735,[[172.95,30.92],[172.94,30.76],[172.93,1.528],[172.91,26.0],[172.9,88.0654]],[[173.01,5.78001271],[173.02,0.86990701],[173.03,26.0],[173.05,0.86990701],[173.06,18.64964886]]]
["bitfinex","SOLUSD",1747613177736,[[172.95,30.92],[172.94,30.76],[172.93,1.528],[172.91,26.0],[172.9,88.0654]],[[173.01,5.78001271],[173.02,0.86990701],[173.03,26.0],[173.05,14.44690306],[173.06,18.64964886]]]
["bitfinex","SOLUSD",1747613177955,[[172.95,30.92],[172.91,26.0],[172.9,88.0654],[171.71,937.0],[151.66,0.9155012]],[[173.01,5.78001271],[173.02,0.86990701],[173.03,26.0],[173.05,14.44690306],[173.06,18.64964886]]]
["bitfinex","SOLUSD",1747613178162,[[172.88,30.92],[172.87,217.7985],[172.85,6.0217],[172.81,2.84209626],[172.77,10.0]],[[172.97,26.0],[173.0,19.51955587],[173.01,5.78001271],[173.03,26.0],[173.06,17.37]]]
["bitfinex","SOLUSD",1747613178334,[[172.77,7.5802],[172.69,216.24],[172.68,16.84428217],[172.66,47.3315402],[172.63,101.15350358]],[[172.96,0.86990701],[172.97,32.2557],[172.99,12.88122794],[173.0,17.37],[173.01,20.2300445]]]
["bitfinex","SOLUSD",1747613178533,[[172.77,38.2602],[172.76,30.92],[172.69,226.24],[172.66,8.68240373],[172.65,28.53705567]],[[172.91,18.64964886],[172.92,26.0],[172.96,0.86990701],[172.97,6.2557],[172.99,20.25122794]]]
["bitfinex","SOLUSD",1747613178772,[[172.83,5.78572558],[172.77,52.73026695],[172.76,30.92],[172.72,10.0],[172.69,216.24]],[[172.91,0.86990701],[172.97,6.2557],[173.02,30.68],[173.03,18.49195859],[173.29,221.7]]]
["bitfinex","SOLUSD",1747613178968,[[172.84,18.28555585],[172.83,26.0],[172.82,18.64964886],[172.81,14.46602682],[172.78,28.93825111]],[[172.94,26.0],[172.97,6.2557],[173.29,221.7]]]
["bitfinex","SOLUSD",1747613178969,[[172.84,18.28555585],[172.83,26.0],[172.82,18.64964886],[172.81,14.46602682],[172.78,28.93825111]],[[172.94,26.0],[172.96,0.86990701],[172.97,6.2557],[172.98,26.0],[173.01,29.03180282]]]
["bitfinex","SOLUSD",1747613179145,[[172.85,30.92],[172.84,18.28555585],[172.83,26.0],[172.82,18.64964886],[172.81,14.46602682]],[[172.96,26.0],[172.97,7.12560701],[172.98,18.64964886],[173.01,20.2300445],[173.02,30.62]]]
["bitfinex","SOLUSD",1747613179536,[[172.88,26.0],[172.86,18.64964886],[172.85,61.52],[172.84,18.28555585],[172.83,26.0]],[[173.0,0.86990701],[173.01,20.2300445],[173.02,30.62],[173.03,6.4196],[173.05,28.89491356]]]
["bitfinex","SOLUSD",1747613179858,[[172.88,26.0],[172.86,18.64964886],[172.85,61.52],[172.84,18.28555585]],[[173.0,0.86990701],[173.01,20.2300445],[173.02,30.62],[173.03,6.4196],[173.05,28.89491356]]]
["bitfinex","SOLUSD",1747613179859,[[172.88,26.0],[172.86,18.64964886],[172.85,61.52],[172.84,26.96424438],[172.78,28.93825111]],[[172.99,31.78068096],[173.0,0.86990701],[173.01,33.09968065],[173.02,30.62],[173.03,6.4196]]]
["bitfinex","SOLUSD",1747613180038,[[172.88,26.0],[172.86,18.64964886],[172.85,61.52],[172.84,26.96424438],[172.78,28.93825111]],[[172.98,0.86990701],[172.99,31.78068096],[173.01,33.09968065],[173.02,30.62],[173.03,6.4196]]]
["bitfinex","SOLUSD",1747613180466,[[172.88,26.0],[172.86,18.64964886],[172.85,61.52],[172.84,26.96424438],[172.79,22.24346102]],[[172.98,0.86990701],[172.99,31.78068096],[173.01,33.09968065],[173.02,30.62],[173.03,6.4196]]]
["bitfinex","SOLUSD",1747613180662,[[172.89,26.0],[172.88,5.78434371],[172.86,33.11154772],[172.85,61.52],[172.84,12.5]],[[172.99,26.0],[173.01,19.51955587],[173.02,30.62],[173.03,6.4196],[173.05,43.34216084]]]
["bitfinex","SOLUSD",1747613180971,[[172.9,18.64964886],[172.89,32.647],[172.88,5.78434371],[172.86,33.11154772],[172.85,61.52]],[[173.02,30.62],[173.03,6.4196],[173.05,43.34216084]]]
["bitfinex","SOLUSD",1747613180972,[[172.9,18.64964886],[172.89,32.647],[172.88,5.78434371],[172.86,1.15627814],[172.85,71.52]],[[173.02,5.77997255],[173.03,6.4196],[173.04,19.51955587],[173.05,14.44724728],[173.08,32.1892]]]
["bitfinex","SOLUSD",1747613181147,[[172.9,18.64964886],[172.89,32.647],[172.88,5.78434371],[172.86,1.15627814],[172.85,61.52]],[[173.02,5.77997255],[173.04,19.51955587],[173.05,14.44724728],[173.08,38.4],[173.11,38.88502155]]]
["bitfinex","SOLUSD",1747613181341,[[172.89,32.647],[172.88,5.78434371],[172.87,18.64964886],[172.85,75.9832486],[172.79,22.24346102]],[[172.99,26.0],[173.01,19.51955587],[173.02,5.77997255],[173.03,14.44899335],[173.08,48.4]]]
["bitfinex","SOLUSD",1747613181542,[[172.89,32.647],[172.88,5.78434371],[172.87,18.64964886],[172.85,75.9832486],[172.79,12.24346102]],[[172.99,26.0],[173.01,19.51955587],[173.02,5.77997255],[173.03,14.44899335],[173.08,48.4]]]
["bitfinex","SOLUSD",1747613181859,[[172.9,5.78368999],[172.89,32.647],[172.85,75.9832486],[172.79,12.24346102],[172.71,28.65354003]],[[172.99,26.0],[173.01,19.51955587],[173.02,5.77997255],[173.08,48.4]]]
["bitfinex","SOLUSD",1747613181860,[[172.9,5.78368999],[172.89,32.647],[172.85,75.9832486],[172.79,12.24346102],[172.71,28.65354003]],[[172.98,6.65092215],[172.99,18.64964886],[173.0,26.0],[173.01,18.64964886],[173.02,14.44919662]]]
["bitfinex","SOLUSD",1747613182050,[[172.85,75.9832486],[172.79,12.24346102],[172.71,28.65354003]],[[172.98,6.65092215],[172.99,18.64964886],[173.0,26.0]]]
["bitfinex","SOLUSD",1747613182051,[[172.88,5.78435909],[172.87,26.0],[172.85,33.11289746],[172.83,222.8635],[172.79,12.24346102]],[[172.98,6.65092215],[172.99,18.64964886],[173.0,26.0],[173.06,40.92],[173.08,38.4]]]
["bitfinex","SOLUSD",1747613182368,[[172.86,30.92],[172.85,5.78536303],[172.84,42.92],[172.83,222.8635],[172.82,18.64964886]],[[172.97,44.64964886],[172.98,6.65092215],[173.0,14.45142342],[173.05,10.0],[173.06,30.92]]]
["bitfinex","SOLUSD",1747613182543,[[172.87,18.64964886],[172.86,30.92],[172.85,20.2487706],[172.84,42.92],[172.83,251.79363536]],[[173.03,14.44840999],[173.04,0.86990701],[173.06,30.92],[173.09,18.49195859],[173.19,5.83445676]]]
["bitfinex","SOLUSD",1747613182738,[[172.89,26.0],[172.87,18.64964886],[172.86,30.92],[172.85,21.40503451],[172.84,42.92]],[[173.02,6.64958565],[173.06,45.36587002],[173.09,8.49195859],[173.1,7.19415832],[173.13,10.0]]]
["bitfinex","SOLUSD",1747613182942,[[172.92,18.64964886],[172.91,1.5912],[172.89,27.15614491],[172.86,30.92],[172.85,30.2487706]],[[173.04,5.77927931],[173.05,0.86990701],[173.06,18.64964886],[173.08,6.2108],[173.1,7.19415832]]]
["bitfinex","SOLUSD",1747613183146,[[172.92,30.4],[172.91,1.5912],[172.89,26.0],[172.86,30.92],[172.85,20.2487706]],[[173.03,19.51955587],[173.04,5.77927931],[173.08,6.2108],[173.11,38.88502155],[173.22,50.0]]]
["bitfinex","SOLUSD",1747613183458,[[172.92,30.4],[172.91,1.5912],[172.89,26.0],[172.86,30.92],[172.85,20.2487706]],[[173.0,44.64964886],[173.01,26.0],[173.03,19.51955587],[173.04,20.22680589],[173.07,28.89144247]]]
["bitfinex","SOLUSD",1747613183806,[[172.92,30.4],[172.91,1.5912],[172.89,26.0],[172.86,49.56964886],[172.85,20.2487706]],[[172.99,0.86990701],[173.0,44.64964886],[173.04,20.22680589],[173.07,28.89144247],[173.1,7.19415832]]]
["bitfinex","SOLUSD",1747613183971,[[172.93,5.78268663],[172.92,30.4],[172.91,1.5912],[172.89,26.0],[172.88,14.46026039]],[[173.0,26.0],[173.01,26.0],[173.03,19.51955587],[173.04,14.44752658],[173.07,28.89144247]]]
["bitfinex","SOLUSD",1747613184174,[[172.93,5.78268663],[172.92,30.4],[172.91,1.5912],[172.9,14.45862433],[172.89,44.64964886]],[[173.03,24.42899348],[173.06,0.86990701],[173.07,14.44526983],[173.1,7.19415832],[173.12,18.65547688]]]
["bitfinex","SOLUSD",1747613184344,[[172.93,5.78268663],[172.92,30.4],[172.91,1.5912],[172.9,14.45862433],[172.89,44.64964886]],[[173.03,5.77934462],[173.06,19.51955587],[173.07,14.44526983],[173.09,30.34],[173.1,7.19415832]]]
["bitfinex","SOLUSD",1747613184543,[[172.92,36.18300148],[172.91,1.5912],[172.89,44.64964886],[172.87,14.46161978],[172.79,103.74346102]],[[173.02,19.51955587],[173.03,31.77934462],[173.06,18.64964886],[173.09,30.34],[173.1,7.19415832]]]
["bitfinex","SOLUSD",1747613184856,[[172.92,36.18300148],[172.91,1.5912],[172.89,44.64964886],[172.87,14.46161978],[172.79,103.74346102]],[[173.02,19.51955587],[173.03,31.77934462],[173.09,30.34],[173.1,7.19415832],[173.22,17.348561]]]
["bitfinex","SOLUSD",1747613185178,[[172.92,36.18300148],[172.91,1.5912],[172.89,59.10917411],[172.84,22.5],[172.79,93.74346102]],[[173.02,19.51955587],[173.03,5.77934462],[173.06,14.44608644],[173.09,30.34],[173.1,7.19415832]]]
["bitfinex","SOLUSD",1747613185383,[[172.92,36.18300148],[172.91,1.5912],[172.89,44.64964886],[172.87,1.15622411],[172.84,12.5]],[[173.03,5.77934462],[173.04,18.64964886],[173.05,0.86990701],[173.06,14.44608644],[173.09,30.34]]]
["bitfinex","SOLUSD",1747613185560,[[172.92,36.18300148],[172.91,1.5912],[172.89,44.64964886],[172.87,14.46103085],[172.84,12.5]],[[173.02,18.64964886],[173.03,32.64925163],[173.06,14.44608644],[173.09,30.34],[173.1,17.19415832]]]
["bitfinex","SOLUSD",1747613185745,[[172.92,36.18300148],[172.91,1.5912],[172.89,44.64964886],[172.87,14.46103085],[172.84,12.5]],[[173.01,0.86990701],[173.02,18.64964886],[173.03,31.77934462],[173.06,14.44608644],[173.09,30.34]]]
["bitfinex","SOLUSD",1747613185945,[[172.92,36.18300148],[172.91,1.5912],[172.89,26.0],[172.87,33.11067971],[172.84,12.5]],[[173.0,5.78034682],[173.01,0.86990701],[173.02,18.64964886],[173.03,26.0],[173.09,40.34]]]
["bitfinex","SOLUSD",1747613186247,[[172.92,36.18300148],[172.91,1.5912],[172.89,26.0],[172.87,33.11067971],[172.84,12.5]],[[173.0,5.78034682],[173.01,0.86990701],[173.02,18.64964886],[173.03,26.0],[173.09,30.34]]]
["bitfinex","SOLUSD",1747613186648,[[172.91,1.5912],[172.87,14.46103085],[172.84,12.5],[172.82,28.93104509],[172.79,12.24346102]],[[172.99,18.64964886],[173.0,31.78034682],[173.01,0.86990701],[173.02,18.64964886],[173.03,26.0]]]
["bitfinex","SOLUSD",1747613186852,[[172.87,70.58103085],[172.85,18.64964886],[172.84,14.1069],[172.82,28.93104509],[172.81,12.82491247]],[[172.99,0.86990701],[173.0,31.78034682],[173.01,18.64964886],[173.08,16.2108],[173.1,7.19415832]]]
["bitfinex","SOLUSD",1747613187067,[[172.88,38.89490568],[172.87,56.12],[172.85,18.64964886],[172.84,14.1069],[172.82,38.93104509]],[[173.0,26.0],[173.05,14.44733013],[173.06,0.86990701],[173.08,6.2108],[173.1,7.19415832]]]
["bitfinex","SOLUSD",1747613187249,[[172.91,26.0],[172.88,38.89490568],[172.87,30.12],[172.84,24.1069],[172.82,28.93104509]],[[173.03,5.77937812],[173.04,19.51955587],[173.08,20.65513002],[173.1,7.19415832],[173.11,28.88502155]]]
["bitfinex","SOLUSD",1747613187445,[[172.91,26.0],[172.88,38.89490568],[172.87,30.12],[172.85,10.0],[172.84,14.1069]],[[173.03,26.0],[173.04,25.29860876],[173.08,20.65513002],[173.1,37.31415832],[173.11,28.88502155]]]
["bitfinex","SOLUSD",1747613187669,[[172.91,26.0],[172.88,38.89490568],[172.87,30.12],[172.85,10.0],[172.84,14.1069]],[[173.03,26.0],[173.04,25.29860876],[173.06,14.44640487],[173.08,6.2108],[173.1,37.31415832]]]
["bitfinex","SOLUSD",1747613187858,[[172.88,64.89490568],[172.84,14.1069],[172.79,103.74346102],[151.3,0.7877674],[151.27,0.1875]],[[173.0,26.0],[173.02,0.86990701],[173.03,18.64964886],[173.04,5.77905289],[173.07,28.89136405]]]
["bitfinex","SOLUSD",1747613188055,[[172.89,30.92],[172.88,30.08],[172.85,14.46306137],[172.84,14.1069],[172.83,222.8635]],[[172.97,26.0],[172.98,18.64964886],[172.99,6.65058797],[173.0,26.0],[173.06,10.0]]]
["bitfinex","SOLUSD",1747613188254,[[172.84,12.5],[172.77,21.28475497],[172.76,6.6362],[172.75,17.351572],[172.72,216.34]],[[172.95,32.4898],[172.96,0.86990701],[172.98,18.64964886],[172.99,20.23238337],[173.01,41.5506]]]
["bitfinex","SOLUSD",1747613188570,[[172.84,12.5],[172.77,1.6069],[172.76,93.5962],[172.73,14.47270198],[172.72,216.34]],[[172.87,26.0],[172.9,18.64964886],[172.94,0.86990701],[172.95,6.4898],[172.96,10.0]]]
["bitfinex","SOLUSD",1747613188775,[[172.84,12.5],[172.77,1.6069],[172.76,73.36430498],[172.73,14.47270198],[172.72,216.34]],[[172.86,0.86990701],[172.87,26.0],[172.9,18.64964886],[172.95,6.4898],[172.96,10.0]]]
["bitfinex","SOLUSD",1747613188976,[[172.84,12.5],[172.77,1.6069],[172.76,93.5762],[172.73,14.47270198],[172.72,216.34]],[[172.87,26.0],[172.89,0.86990701],[172.9,18.64964886],[172.95,6.4898],[172.99,67.62774678]]]
["bitfinex","SOLUSD",1747613189176,[[172.84,12.5],[172.8,18.64964886],[172.79,38.24346102],[172.77,1.6069],[172.76,112.22584886]],[[172.95,6.4898],[172.96,0.86990701],[172.97,37.17415832],[172.99,49.13578819],[173.01,1.5106]]]
["bitfinex","SOLUSD",1747613189342,[[172.84,12.5],[172.8,18.64964886],[172.79,12.24346102],[172.77,2.76376422],[172.76,67.5762]],[[172.94,26.86990701],[172.95,18.64964886],[172.97,29.98],[172.99,49.13578819],[173.0,6.4401]]]
["bitfinex","SOLUSD",1747613189548,[[172.85,29.98],[172.84,48.245687],[172.82,18.64964886],[172.81,1.15666221],[172.79,12.24346102]],[[172.96,26.0],[172.98,0.86990701],[172.99,20.23238337],[173.0,6.4401],[173.03,28.89825345]]]
["bitfinex","SOLUSD",1747613189742,[[172.86,18.64964886],[172.85,55.98],[172.84,62.70993138],[172.83,1.15643461],[172.82,18.64964886]],[[172.99,5.78068096],[173.02,15.31925868],[173.03,28.89825345],[173.05,36.3801],[173.08,31.6238]]]
["bitfinex","SOLUSD",1747613190058,[[172.87,5.7846937],[172.86,18.64964886],[172.85,55.98],[172.84,56.92424438],[172.79,12.24346102]],[[172.99,0.86990701],[173.0,5.78034682],[173.01,18.64964886],[173.03,28.89825345],[173.05,36.3801]]]
["bitfinex","SOLUSD",1747613190260,[[172.87,5.7846937],[172.86,18.64964886],[172.85,55.98],[172.84,56.92424438],[172.79,12.24346102]],[[172.96,26.0],[172.99,19.51955587],[173.0,20.23184541],[173.03,28.89825345],[173.05,36.3801]]]
["bitfinex","SOLUSD",1747613190465,[[172.87,5.7846937],[172.86,18.64964886],[172.85,55.98],[172.84,42.46],[172.79,12.24346102]],[[172.99,0.86990701],[173.0,5.78034682],[173.03,28.89825345],[173.05,6.4401],[173.16,8.08026992]]]
["bitfinex","SOLUSD",1747613190671,[[172.87,5.7846937],[172.85,55.98],[172.84,42.46],[172.79,12.24346102]],[[172.99,0.86990701],[173.0,5.78034682],[173.03,28.89825345],[173.05,6.4401],[173.16,8.08026992]]]
["bitfinex","SOLUSD",1747613190672,[[172.88,18.64964886],[172.87,5.7846937],[172.85,55.98],[172.84,42.46],[172.81,10.0]],[[173.0,5.78034682],[173.02,19.51955587],[173.03,14.44847175],[173.05,36.4001],[173.08,60.51244795]]]
["bitfinex","SOLUSD",1747613190973,[[172.87,5.7846937],[172.86,18.64964886],[172.85,55.98],[172.84,56.92413609],[172.78,10.0]],[[172.99,0.86990701],[173.0,20.23121387],[173.02,18.64964886],[173.05,36.4001],[173.08,60.51244795]]]
["bitfinex","SOLUSD",1747613191178,[[172.85,55.98],[172.84,56.92413609]],[[172.99,0.86990701],[173.0,20.23121387],[173.05,36.4001],[173.08,60.51244795]]]
["bitfinex","SOLUSD",1747613191179,[[172.85,61.76505649],[172.84,61.10964886],[172.77,40.54553988],[172.76,6.6362],[172.64,22.90988198]],[[172.98,18.64964886],[172.99,0.86990701],[173.0,20.23121387],[173.04,10.0],[173.05,36.4001]]]
["bitfinex","SOLUSD",1747613191351,[[172.85,35.76505649],[172.84,42.46],[172.83,26.0],[172.82,18.64964886],[172.77,30.54553988]],[[172.95,26.0],[172.97,0.86990701],[172.98,18.64964886],[173.0,20.23121387],[173.03,10.0]]]
["bitfinex","SOLUSD",1747613191547,[[172.85,29.98],[172.84,48.24563067],[172.83,26.0],[172.82,18.64964886],[172.81,14.4663753]],[[172.94,0.86990701],[172.95,26.0],[172.98,18.64964886],[173.0,20.23121387],[173.03,10.0]]]
["bitfinex","SOLUSD",1747613191760,[[172.85,29.98],[172.84,48.24536792],[172.83,26.0],[172.82,18.64964886],[172.81,14.4663753]],[[172.94,0.86990701],[172.95,26.0],[172.98,18.64964886],[173.0,49.13294797],[173.03,10.0]]]
["bitfinex","SOLUSD",1747613191956,[[172.85,29.98],[172.84,42.46],[172.8,18.64964886],[172.78,14.4690984],[151.9,0.1875]],[[172.93,31.78268663],[172.94,0.86990701],[172.95,33.10481246],[173.0,28.9017341],[173.02,10.0]]]
["bitfinex","SOLUSD",1747613192154,[[172.85,29.98],[172.84,42.46],[172.81,26.0],[172.8,18.64964886],[172.78,14.4690984]],[[172.93,31.78268663],[172.94,0.86990701],[172.95,33.10481246],[173.0,28.9017341],[173.01,10.0]]]
["bitfinex","SOLUSD",1747613192565,[[172.85,35.7653482],[172.84,42.46],[172.81,26.0],[172.8,33.11673552],[152.11,0.9]],[[172.93,31.78268663],[172.95,18.64964886],[172.98,14.45292984],[172.99,0.86990701],[173.0,28.9017341]]]
["bitfinex","SOLUSD",1747613192760,[[172.85,35.7653482],[172.84,42.46],[172.81,26.0],[172.8,33.11673552],[172.76,16.6362]],[[172.93,31.78268663],[172.95,19.51955587],[172.98,14.45292984],[173.0,28.9017341],[173.02,10.0]]]
["bitfinex","SOLUSD",1747613193074,[[172.85,35.7653482],[172.84,68.46],[172.8,18.64964886],[172.77,40.54553988],[172.76,6.6362]],[[172.95,31.78221175],[172.98,33.1025787],[172.99,0.86990701],[173.0,29.96]]]
["bitfinex","SOLUSD",1747613193075,[[172.85,35.7653482],[172.84,68.46],[172.8,18.64964886],[172.77,40.54553988],[172.76,6.6362]],[[172.95,31.78221175],[172.98,33.1025787],[172.99,0.86990701],[173.0,29.96],[173.04,28.89655548]]]
["bitfinex","SOLUSD",1747613193268,[[172.85,50.22875577],[172.84,68.46],[172.83,18.64964886],[172.8,18.64964886],[172.78,10.0]],[[172.96,5.78171895],[172.97,0.86990701],[172.98,33.1025787],[173.04,28.89655548],[173.17,78.6553108]]]
["bitfinex","SOLUSD",1747613193471,[[172.85,50.22875577],[172.84,68.46],[172.83,18.64964886],[172.81,28.9320893],[172.79,22.24346102]],[[172.96,5.78171895],[172.97,0.86990701],[172.98,18.64964886],[173.01,14.45019386],[173.03,29.94]]]
["bitfinex","SOLUSD",1747613193662,[[172.87,26.0],[172.86,18.64964886],[172.85,50.22875577],[172.84,42.46],[172.81,38.9320893]],[[173.0,0.86990701],[173.01,33.09984272],[173.03,29.94],[173.05,6.4401],[173.1,10.0]]]
["bitfinex","SOLUSD",1747613193851,[[172.87,107.5],[172.86,18.64964886],[172.85,187.02875577],[172.84,42.46],[172.81,38.9320893]],[[173.0,0.86990701],[173.01,33.09984272],[173.03,29.94],[173.05,6.4401],[173.07,10.0]]]
["bitfinex","SOLUSD",1747613194180,[[172.88,20.24525682],[172.87,107.5],[172.86,18.64964886],[172.85,166.78],[172.84,42.46]],[[173.01,18.64964886],[173.02,0.86990701],[173.03,29.94],[173.04,14.44781394],[173.05,6.4401]]]
["bitfinex","SOLUSD",1747613194477,[[172.88,5.78435909],[172.87,107.5],[172.86,18.64964886],[172.85,181.24325123],[172.84,42.46]],[[173.0,32.65051432],[173.01,18.64964886],[173.02,14.44970415],[173.03,29.94],[173.05,6.4401]]]
["bitfinex","SOLUSD",1747613194678,[[172.89,18.64964886],[172.88,20.24525682],[172.87,107.5],[172.86,18.64964886],[172.85,166.78]],[[173.0,6.65051432],[173.02,14.44970415],[173.03,29.94],[173.05,6.4401],[173.08,195.21244795]]]
["bitfinex","SOLUSD",1747613194971,[[172.89,18.64964886],[172.88,20.24525682],[172.87,107.5],[172.85,166.78],[172.83,10.0]],[[173.0,5.78060731],[173.01,26.0],[173.02,15.31961116],[173.03,48.58964886],[173.05,6.4401]]]
["bitfinex","SOLUSD",1747613195277,[[172.89,18.64964886],[172.88,20.24525682],[172.87,107.5],[172.85,166.78],[172.83,10.0]],[[173.0,5.78060731],[173.02,15.31961116],[173.03,48.58964886],[173.05,6.4401],[173.16,17.37]]]
["bitfinex","SOLUSD",1747613195576,[[172.89,18.64964886],[172.88,20.24525682],[172.87,107.5],[172.85,166.78],[172.83,10.0]],[[173.0,5.78060731],[173.01,26.0],[173.02,15.31961116],[173.03,48.58964886],[173.05,6.4401]]]
["bitfinex","SOLUSD",1747613195772,[[172.9,5.78368999],[172.89,18.64964886],[172.88,14.46089773],[172.87,107.5],[172.85,166.78]],[[173.0,5.78060731],[173.01,26.0],[173.02,15.31961116],[173.03,48.58964886],[173.05,6.4401]]]
["bitfinex","SOLUSD",1747613196154,[[172.84,12.5],[172.73,5.20787357],[172.66,28.95714428],[172.65,1.6254],[172.64,10.44269062]],[[172.87,26.0],[172.9,18.64964886],[172.92,10.0],[172.94,1.5411],[172.95,26.0]]]
["bitfinex","SOLUSD",1747613196347,[[172.84,12.5],[172.73,5.20787357],[172.72,5.78961506],[172.66,2.89038544],[172.65,1.6254]],[[172.85,18.64964886],[172.86,26.86990701],[172.89,29.92],[172.9,18.64964886],[172.92,7.18897003]]]
["bitfinex","SOLUSD",1747613196544,[[172.84,12.5],[172.76,18.64964886],[172.74,31.13742273],[172.73,5.20787357],[172.67,28.95562413]],[[172.87,26.0],[172.9,18.64964886],[172.91,0.86990701],[172.94,31.4411],[172.98,36.5021]]]
["bitfinex","SOLUSD",1747613196756,[[172.84,12.5],[172.77,1.5905],[172.76,6.6622],[172.74,61.03742273],[172.73,5.20787357]],[[172.87,26.0],[172.9,18.64964886],[172.91,0.86990701],[172.94,31.4411],[172.98,36.5021]]]
["bitfinex","SOLUSD",1747613196955,[[172.84,12.5],[172.77,1.5905],[172.76,25.31184886],[172.75,26.0],[172.74,61.03742273]],[[172.91,0.86990701],[172.94,29.9],[172.98,36.5021],[173.0,79.67954256],[173.12,21.47997471]]]
["bitfinex","SOLUSD",1747613197151,[[172.84,12.5],[172.78,5.78765268],[172.77,1.5905],[172.76,25.31184886],[172.75,26.0]],[[172.89,26.0],[172.92,18.64964886],[172.93,0.86990701],[172.94,29.9],[172.98,36.5021]]]
["bitfinex","SOLUSD",1747613197382,[[172.84,12.5],[172.78,5.78765268],[172.77,1.5905],[172.76,25.31184886],[172.75,26.0]],[[172.89,26.0],[172.91,0.86990701],[172.92,18.64964886],[172.94,29.9],[172.98,36.5021]]]
["bitfinex","SOLUSD",1747613197774,[[172.84,12.5],[172.78,5.78765268],[172.77,1.5905],[172.76,25.31184886],[172.75,26.0]],[[172.89,31.78428499],[172.91,0.86990701],[172.92,18.64964886],[172.93,14.45699516],[172.94,29.9]]]
["bitfinex","SOLUSD",1747613198075,[[172.84,12.5],[172.77,1.5905],[172.76,6.6622],[172.74,29.98],[172.66,12.89038544]],[[172.89,31.78428499],[172.94,29.9]]]
["bitfinex","SOLUSD",1747613198076,[[172.84,12.5],[172.77,1.5905],[172.76,6.6622],[172.74,29.98],[172.66,12.89038544]],[[172.87,18.64964886],[172.88,0.86990701],[172.89,46.2443463],[172.94,29.9],[172.96,28.90961431]]]
["bitfinex","SOLUSD",1747613198250,[[172.84,12.5],[172.77,1.5905],[172.76,6.6622],[172.74,59.78],[172.69,10.0]],[[172.88,0.86990701],[172.89,46.2443463],[172.94,29.9],[172.96,28.90961431]]]
["bitfinex","SOLUSD",1747613198251,[[172.84,12.5],[172.77,1.5905],[172.76,6.6622],[172.74,59.78],[172.69,10.0]],[[172.88,0.86990701],[172.89,64.89399516],[172.94,29.9],[172.95,10.0],[172.96,28.90961431]]]
["bitfinex","SOLUSD",1747613198561,[[172.84,12.5],[172.77,1.5905],[172.76,6.6622],[172.75,91.6086134],[172.7,14.47551418]],[[172.88,0.86990701],[172.89,64.89399516],[172.94,29.9],[172.96,38.90961431],[173.22,57.73225544]]]
["bitfinex","SOLUSD",1747613198764,[[172.84,12.5],[172.77,1.5905],[172.76,6.6622],[172.75,65.6086134],[172.7,14.47551418]],[[172.88,0.86990701],[172.89,64.89399516],[172.94,29.9],[172.96,38.90961431],[172.98,40.7269327]]]
["bitfinex","SOLUSD",1747613198982,[[172.84,12.5],[172.77,1.5905],[172.76,6.6622],[172.75,59.82],[172.67,28.95565047]],[[172.88,18.64964886],[172.89,46.2443463],[172.91,47.56677687],[172.93,0.86990701],[172.94,29.9]]]
["bitfinex","SOLUSD",1747613199154,[[172.84,12.5],[172.75,29.98],[172.71,7.7913],[172.62,10.0],[172.58,30.90740553]],[[172.85,44.64964886],[172.88,19.51955587],[172.89,20.2443463],[172.91,28.91712801],[172.92,10.0]]]
["bitfinex","SOLUSD",1747613199353,[[172.84,12.5],[172.75,29.98],[172.72,272.2],[172.71,7.7913],[172.66,14.47924459]],[[172.85,44.64964886],[172.88,0.86990701],[172.89,20.2443463],[172.91,28.91712801],[172.92,10.0]]]
["bitfinex","SOLUSD",1747613199856,[[172.84,12.5],[172.75,29.98],[172.72,272.2],[172.71,7.7913],[172.69,5.79069237]],[[172.85,50.43501189],[172.88,0.86990701],[172.89,14.46006131],[172.91,28.91712801],[172.92,10.0]]]
["bitfinex","SOLUSD",1747613200055,[[172.84,12.5],[172.75,29.98],[172.72,272.2],[172.71,7.7913],[172.7,5.79011282]],[[172.85,50.43501189],[172.88,0.86990701],[172.89,14.46006131],[172.91,28.91712801],[172.92,10.0]]]
["bitfinex","SOLUSD",1747613200275,[[172.84,12.5],[172.75,29.98],[172.72,272.2],[172.71,13.58120602],[151.0,1.0]],[[172.85,50.43501189],[172.88,0.86990701],[172.89,14.46006131],[172.91,28.91712801],[172.92,10.0]]]
["bitfinex","SOLUSD",1747613200463,[[172.84,12.5],[172.75,29.98],[172.72,272.2],[172.71,7.7913],[172.63,10.0]],[[172.85,50.43501189],[172.88,0.86990701],[172.89,14.46006131],[172.91,28.91712801],[172.92,10.0]]]
["bitfinex","SOLUSD",1747613200665,[[172.84,12.5],[172.75,29.98],[172.72,272.2],[172.71,7.7913],[172.62,10.0]],[[172.85,50.43501189],[172.88,0.86990701],[172.89,14.46006131],[172.91,28.91712801],[172.92,10.0]]]
["bitfinex","SOLUSD",1747613200862,[[172.84,12.5],[172.75,29.98],[172.72,272.2],[172.71,7.7913],[172.69,5.79057875]],[[172.85,50.43501189],[172.88,0.86990701],[172.89,14.46006131],[172.91,38.91712801],[173.0,58.96222489]]]
["bitfinex","SOLUSD",1747613201068,[[172.84,12.5],[172.75,29.98],[172.72,272.2],[172.71,13.58130257],[172.66,95.97924459]],[[172.85,50.43501189],[172.88,0.86990701],[172.89,14.46006131],[172.91,38.91712801],[172.95,141.89415832]]]
["bitfinex","SOLUSD",1747613201399,[[172.84,12.5],[172.75,29.98],[172.72,272.2],[172.71,13.58130257]],[[172.85,50.43501189],[172.88,0.86990701],[172.89,14.46006131],[172.91,38.91712801],[172.95,141.89415832]]]
["bitfinex","SOLUSD",1747613201400,[[172.84,12.5],[172.75,29.98],[172.72,216.4],[172.71,7.7913],[172.7,29.64]],[[172.85,50.43501189],[172.86,6.126],[172.88,10.86990701],[172.89,14.46006131],[172.91,28.91712801]]]
["bitfinex","SOLUSD",1747613201562,[[172.84,12.5],[172.72,216.4],[172.71,1.6068],[172.7,29.64],[172.69,29.98]],[[172.85,50.43501189],[172.86,6.126],[172.89,14.46006131],[172.91,28.91712801]]]
["bitfinex","SOLUSD",1747613201563,[[172.84,12.5],[172.72,216.4],[172.71,1.6068],[172.7,29.64],[172.69,29.98]],[[172.85,51.3049189],[172.86,35.766],[172.89,24.46006131],[172.9,37.17415832],[172.91,28.91712801]]]
["bitfinex","SOLUSD",1747613201766,[[172.84,12.5],[172.71,1.6068],[172.7,29.64],[172.69,29.98],[172.67,5.79133601]],[[172.85,51.3049189],[172.86,35.766],[172.87,10.0],[172.89,14.46006131],[172.9,37.17415832]]]
["bitfinex","SOLUSD",1747613201978,[[172.84,12.5],[172.71,1.6068],[172.7,29.64],[172.69,29.98],[172.65,20.91682107]],[[172.85,51.3049189],[172.86,35.766],[172.89,24.46006131],[172.9,37.17415832],[173.01,266.38]]]
["bitfinex","SOLUSD",1747613202289,[[172.84,12.5],[172.71,1.6068],[172.7,29.64],[172.69,29.98],[172.67,26.0]],[[172.85,51.3049189],[172.86,35.766],[172.87,10.0],[172.89,14.46006131],[172.9,37.17415832]]]
["bitfinex","SOLUSD",1747613202454,[[172.84,12.5],[172.71,1.6068],[172.69,29.98],[172.67,55.58],[172.66,5.79145282]],[[172.85,51.3049189],[172.86,35.766],[172.87,10.0],[172.89,14.46006131],[172.9,37.17415832]]]
["bitfinex","SOLUSD",1747613202455,[[172.84,12.5],[172.71,1.6068],[172.69,29.98],[172.67,55.58],[172.66,5.79145282]],[[172.85,51.3049189],[172.86,35.766],[172.87,10.0],[172.88,1.5264],[172.89,14.46006131]]]
["bitfinex","SOLUSD",1747613202653,[[172.84,12.5],[172.71,1.6068],[172.69,29.98],[172.67,55.58],[172.62,14.48236596]],[[172.85,54.19682347],[172.86,35.766],[172.87,10.0],[172.88,1.5264],[172.89,14.46006131]]]
["bitfinex","SOLUSD",1747613202889,[[172.84,12.5],[172.71,1.6068],[172.69,29.98],[172.67,55.58]],[[172.85,54.19682347],[172.86,35.766],[172.87,10.0],[172.88,1.5264],[172.89,14.46006131]]]
["bitfinex","SOLUSD",1747613202890,[[172.84,12.5],[172.71,1.6068],[172.69,29.98],[172.67,55.58],[172.58,177.70740553]],[[172.85,51.3049189],[172.86,35.766],[172.88,1.5264],[172.89,14.46006131],[172.9,47.17415832]]]
["bitfinex","SOLUSD",1747613203073,[[172.55,1.6069],[172.54,6.506],[172.53,59.5],[172.46,216.44],[172.44,10.0]],[[172.77,18.64964886],[172.78,43.37],[172.81,10.0],[172.82,25.29864886],[172.85,161.50275811]]]
["bitfinex","SOLUSD",1747613203389,[[172.55,1.6069],[172.54,6.506],[172.53,65.29576145],[172.51,14.4917498],[172.46,216.44]],[[172.65,18.64964886],[172.66,26.0],[172.75,27.37],[172.76,46.52691281],[172.77,29.98]]]
["bitfinex","SOLUSD",1747613203686,[[172.55,1.6069],[172.54,6.506],[172.53,59.5],[172.52,5.79641952],[172.5,17.70787357]],[[172.62,26.0],[172.64,0.86990701],[172.65,18.64964886],[172.71,23.6189],[172.73,10.0]]]
["bitfinex","SOLUSD",1747613203878,[[172.55,1.6069],[172.54,6.506],[172.53,59.5],[172.5,17.70787357],[172.45,14.49682084]],[[172.6,5.79374275],[172.61,0.86990701],[172.62,26.0],[172.63,14.48251469],[172.65,18.64964886]]]
["bitfinex","SOLUSD",1747613204186,[[172.55,1.6069],[172.54,6.506],[172.53,59.5],[172.5,43.70787357],[172.46,220.86076121]],[[172.62,26.0],[172.65,18.64964886],[172.67,0.86990701],[172.71,6.2489]]]
["bitfinex","SOLUSD",1747613204187,[[172.55,1.6069],[172.54,6.506],[172.53,59.5],[172.5,43.70787357],[172.46,220.86076121]],[[172.62,26.0],[172.65,18.64964886],[172.67,0.86990701],[172.71,6.2489],[172.72,17.37]]]
["bitfinex","SOLUSD",1747613204494,[[172.55,1.6069],[172.54,6.506],[172.53,59.5],[172.5,62.35752243],[172.49,14.49277985]],[[172.62,31.79314502],[172.64,0.86990701],[172.65,18.64964886],[172.66,14.4794408],[172.71,6.2489]]]
["bitfinex","SOLUSD",1747613204785,[[172.55,1.6069],[172.54,6.506],[172.53,59.5],[172.5,49.5047252],[172.46,216.44]],[[172.61,0.86990701],[172.62,31.79314502],[172.65,18.64964886],[172.71,33.6189],[172.81,50.0]]]
["bitfinex","SOLUSD",1747613204991,[[172.55,1.6069],[172.54,6.506],[172.53,29.98],[172.5,43.70787357],[172.49,29.42]],[[172.61,0.86990701],[172.62,31.79314502],[172.65,18.64964886],[172.67,14.47929654],[172.71,23.6189]]]
["bitfinex","SOLUSD",1747613205279,[[172.55,1.6069],[172.54,6.506],[172.53,29.98],[172.5,49.50469861],[172.49,29.42]],[[172.61,0.86990701],[172.62,31.79314502],[172.65,18.64964886],[172.67,14.47929654],[172.71,23.6189]]]
["bitfinex","SOLUSD",1747613205455,[[172.55,1.6069],[172.53,29.98],[172.5,18.29682504],[172.48,54.17344886],[172.39,10.0]],[[172.61,0.86990701],[172.62,50.44279388],[172.67,14.47929654],[172.71,33.6189],[172.76,7.19415832]]]
["bitfinex","SOLUSD",1747613205658,[[172.55,1.6069],[172.53,29.98],[172.52,5.7963019],[172.5,12.5],[172.48,54.17344886]],[[172.61,0.86990701],[172.62,44.64964886],[172.67,14.47929654],[172.71,23.6189],[172.74,10.0]]]
["bitfinex","SOLUSD",1747613205880,[[172.55,1.6069],[172.53,29.98],[172.52,5.7963019],[172.5,38.5],[172.48,54.17344886]],[[172.61,0.86990701],[172.62,44.64964886],[172.63,2.92177404],[172.67,14.47929654],[172.71,23.6189]]]
["bitfinex","SOLUSD",1747613206090,[[172.55,1.6069],[172.53,29.98],[172.5,38.5],[172.48,54.17344886],[172.4,10.0]],[[172.61,0.86990701],[172.62,44.64964886],[172.63,2.92177404],[172.67,14.47929654],[172.71,62.56963546]]]
["bitfinex","SOLUSD",1747613206261,[[172.53,29.98],[172.5,12.5],[172.48,7.7161],[172.44,14.49767223],[172.41,4.35128658]],[[172.58,18.64964886],[172.59,26.0],[172.61,6.66345657],[172.63,2.92177404],[172.66,56.32886415]]]
["bitfinex","SOLUSD",1747613206593,[[172.5,12.5],[172.48,13.51384151],[172.46,275.84],[172.45,26.0],[172.44,14.49767223]],[[172.57,0.86990701],[172.58,18.64964886],[172.59,26.0],[172.61,20.27706731],[172.63,2.92177404]]]
["bitfinex","SOLUSD",1747613206765,[[172.5,12.5],[172.48,7.7161],[172.47,5.79810101],[172.46,275.84],[172.45,26.0]],[[172.57,0.86990701],[172.58,18.64964886],[172.59,26.0],[172.61,20.27706731],[172.63,2.92177404]]]
["bitfinex","SOLUSD",1747613206959,[[172.5,12.5],[172.48,7.7161],[172.46,275.84],[172.45,26.0],[171.22,937.0]],[[172.57,0.86990701],[172.58,18.64964886],[172.59,26.0],[172.61,20.27706731],[172.63,2.92177404]]]
["bitfinex","SOLUSD",1747613207160,[[172.5,12.5],[172.48,7.7161],[172.47,5.79783007],[172.46,275.84],[172.45,26.0]],[[172.57,0.86990701],[172.58,18.64964886],[172.59,26.0],[172.61,20.27706731],[172.63,2.92177404]]]
["bitfinex","SOLUSD",1747613207457,[[172.5,12.5],[172.49,5.79739479],[172.48,7.7161],[172.46,275.84],[172.37,10.0]],[[172.57,0.86990701],[172.58,18.64964886],[172.59,26.0],[172.61,20.27706731],[172.63,2.92177404]]]
["bitfinex","SOLUSD",1747613207653,[[172.5,12.5],[172.48,7.7161],[172.47,40.49488971],[172.46,294.48964886],[172.41,10.0]],[[172.58,26.0],[172.59,0.86990701],[172.6,18.64964886],[172.61,5.79354956],[172.63,2.92177404]]]
["bitfinex","SOLUSD",1747613207855,[[172.5,12.5],[172.48,7.7161],[172.47,40.49488971],[172.46,294.48964886]],[[172.59,0.86990701],[172.6,18.64964886],[172.61,5.79354956],[172.63,2.92177404]]]
["bitfinex","SOLUSD",1747613207856,[[172.5,18.29689785],[172.49,14.49276392],[172.48,7.7161],[172.47,26.0],[172.46,294.48964886]],[[172.6,26.0],[172.63,5.79279814],[172.67,0.86990701],[172.68,29.15168957],[172.73,10.0]]]
["bitfinex","SOLUSD",1747613208056,[[172.51,18.64964886],[172.5,44.29689785],[172.48,7.7161],[172.46,275.84],[172.45,10.0]],[[172.66,18.64964886],[172.67,0.86990701],[172.68,14.47847117],[172.7,29.36],[172.73,30.0]]]
["bitfinex","SOLUSD",1747613208281,[[172.54,26.0],[172.51,18.64964886],[172.5,33.94837034],[172.48,7.7161],[172.47,10.0]],[[172.67,0.86990701],[172.71,6.2489],[172.72,14.47509335],[172.73,7.19415832],[172.79,10.543]]]
["bitfinex","SOLUSD",1747613208486,[[172.55,59.46],[172.54,44.64964886],[172.51,18.64964886],[172.5,32.78965147],[172.48,18.87462882]],[[172.7,0.86990701],[172.72,14.47509335],[172.75,29.46],[172.77,30.0],[172.79,0.543]]]
["bitfinex","SOLUSD",1747613208806,[[172.59,26.0],[172.56,18.64964886],[172.55,59.46],[172.52,10.0],[172.5,143.27515871]],[[172.71,0.86990701],[172.72,5.78983517],[172.75,43.93186947],[172.77,38.96284748],[172.78,6.1953]]]
["bitfinex","SOLUSD",1747613209082,[[172.6,1.5723],[172.59,26.0],[172.57,18.64964886],[172.56,1.1582704],[172.55,59.46]],[[172.74,0.86990701],[172.77,38.96284748],[172.78,20.66471085],[172.83,226.6],[172.85,153.35547688]]]
["bitfinex","SOLUSD",1747613209285,[[172.6,1.5723],[172.59,26.0],[172.57,18.64964886],[172.55,59.46]],[[172.74,0.86990701],[172.77,38.96284748],[172.78,20.66471085],[172.83,226.6],[172.85,153.35547688]]]
["bitfinex","SOLUSD",1747613209286,[[172.61,6.2047],[172.6,20.22194886],[172.59,26.0],[172.57,18.64964886],[172.55,59.46]],[[172.77,30.0],[172.78,20.66471085],[172.79,29.44],[172.81,8.96284748],[172.83,226.6]]]
["bitfinex","SOLUSD",1747613209485,[[172.61,6.2047],[172.6,20.22194886],[172.59,26.0],[172.55,59.46],[172.54,91.5]],[[172.76,6.65828394],[172.77,30.0],[172.78,20.66471085],[172.79,29.44],[172.81,18.96284748]]]
["bitfinex","SOLUSD",1747613209785,[[172.62,44.64964886],[172.61,6.2047],[172.6,1.5723],[172.56,10.0],[172.55,140.96]],[[172.76,6.65828394],[172.78,2.83249926],[172.81,52.84976051],[172.83,253.81415832],[172.85,25.06427688]]]
["bitfinex","SOLUSD",1747613209964,[[172.63,59.42],[172.62,44.64964886],[172.61,6.2047],[172.6,1.5723],[172.57,10.0]],[[172.75,26.0],[172.76,6.65828394],[172.78,2.83249926],[172.81,52.84976051],[172.83,253.81415832]]]
["bitfinex","SOLUSD",1747613210176,[[172.64,5.79240037],[172.63,59.42],[172.62,44.64964886],[172.61,6.2047],[172.6,1.5723]],[[172.75,26.0],[172.76,6.65828394],[172.78,2.83249926],[172.81,52.84976051],[172.83,253.81415832]]]
["bitfinex","SOLUSD",1747613210596,[[172.64,20.27340129],[172.63,59.42],[172.62,44.64964886],[172.61,6.2047],[172.6,1.5723]],[[172.75,31.78890278],[172.76,0.86990701],[172.77,18.64964886],[172.81,52.84976051],[172.83,253.81415832]]]
["bitfinex","SOLUSD",1747613210797,[[172.64,20.27340129],[172.63,59.42],[172.62,44.64964886],[172.61,6.2047],[172.6,1.5723]],[[172.76,0.86990701],[172.77,24.43772291],[172.81,38.38284748],[172.83,253.81415832],[172.87,10.0]]]
["bitfinex","SOLUSD",1747613210999,[[172.65,44.64964886],[172.64,20.27340129],[172.63,59.42],[172.61,6.2047],[172.6,1.5723]],[[172.79,5.78769641],[172.8,0.86990701],[172.83,14.46589056],[172.85,6.4088],[172.91,10.0]]]
["bitfinex","SOLUSD",1747613211202,[[172.69,18.64964886],[172.68,26.0],[172.65,44.64964886],[172.64,20.27340129],[172.63,59.42]],[[172.82,0.86990701],[172.86,14.4626439],[172.87,29.32],[172.9,30.02],[172.92,6.4899]]]
["bitfinex","SOLUSD",1747613211498,[[172.7,1.6579],[172.69,18.64964886],[172.68,26.0],[172.64,21.43110513],[172.63,59.42]],[[172.83,26.0],[172.85,0.86990701],[172.86,14.4626439],[172.87,29.32],[172.9,30.02]]]
["bitfinex","SOLUSD",1747613211699,[[172.71,77.98964886],[172.7,1.6579],[172.68,26.0],[172.64,31.43110513],[172.5,207.04625519]],[[172.85,6.65527004],[172.86,14.4626439],[172.87,29.32],[172.9,30.02],[172.95,10.0]]]
["bitfinex","SOLUSD",1747613211900,[[172.71,77.98964886],[172.7,1.6579],[172.68,26.0],[172.64,30.27340129],[172.61,87.7047]],[[172.85,6.65527004],[172.87,29.32],[172.89,14.46024073],[172.9,30.02],[172.95,10.0]]]
["bitfinex","SOLUSD",1747613212082,[[172.73,18.64964886],[172.72,20.26401111],[172.71,103.98964886],[172.7,1.6579],[172.66,10.0]],[[172.85,6.65527004],[172.88,18.64964886],[172.89,17.31958526],[172.9,30.02],[172.93,29.32]]]
["bitfinex","SOLUSD",1747613212281,[[172.74,26.0],[172.73,18.64964886],[172.72,20.26401111],[172.71,59.34],[172.7,1.6579]],[[172.85,5.78536303],[172.87,0.86990701],[172.89,17.31958526],[172.9,30.02],[172.93,29.32]]]
["bitfinex","SOLUSD",1747613212488,[[172.74,26.0],[172.73,18.64964886],[172.72,20.26401111],[172.71,59.34],[172.7,1.6579]],[[172.85,5.78536303],[172.86,26.0],[172.87,0.86990701],[172.89,17.31958526],[172.93,29.32]]]
["bitfinex","SOLUSD",1747613212687,[[172.74,26.0],[172.73,18.64964886],[172.72,20.26401111],[172.71,59.34],[172.7,1.6579]],[[172.86,5.78505396],[172.87,0.86990701],[172.89,17.31958526],[172.99,10.0],[173.0,19.19847688]]]
["bitfinex","SOLUSD",1747613212999,[[172.74,26.0],[172.73,18.64964886],[172.72,20.26401111],[172.71,59.34],[172.7,1.6579]],[[172.86,31.78505396],[172.87,0.86990701],[172.89,35.96923412],[172.93,38.18284748],[172.96,40.02]]]
["bitfinex","SOLUSD",1747613213202,[[172.76,26.0],[172.75,18.64964886],[172.74,26.0],[172.73,18.64964886],[172.72,20.26401111]],[[172.87,6.65464035],[172.89,14.46024073],[172.93,38.18284748],[172.94,245.59200036],[172.96,30.02]]]
["bitfinex","SOLUSD",1747613213400,[[172.76,26.0],[172.75,18.64964886],[172.72,20.26401111],[172.7,11.6579],[172.64,110.46200185]],[[172.91,5.7833555],[172.92,15.32747345],[172.93,38.18284748],[172.94,28.91200036],[172.96,30.02]]]
["bitfinex","SOLUSD",1747613213582,[[172.77,44.64964886],[172.76,6.5324],[172.72,49.21259841],[172.71,69.34],[172.7,1.6579]],[[172.9,0.86990701],[172.91,5.7833555],[172.92,14.45756644],[172.93,38.18284748],[172.96,30.02]]]
["bitfinex","SOLUSD",1747613213774,[[172.77,44.64964886],[172.76,6.5324],[172.72,49.21259841],[172.71,59.34],[172.7,1.6579]],[[172.88,26.0],[172.9,0.86990701],[172.91,5.7833555],[172.92,14.45756644],[172.93,38.18284748]]]
["bitfinex","SOLUSD",1747613213974,[[172.77,44.64964886],[172.76,6.5324],[172.72,49.21259841],[172.71,69.34],[172.7,1.6579]],[[172.9,0.86990701],[172.91,5.7833555],[172.92,33.1072153],[172.93,38.18284748],[173.06,28.86293679]]]
["bitfinex","SOLUSD",1747613214205,[[172.78,5.78770691],[172.77,44.64964886],[172.76,6.5324],[172.75,14.47166141],[172.72,28.9485873]],[[172.89,5.78402452],[172.9,0.86990701],[172.92,33.1072153],[172.93,38.18284748],[173.04,17.37]]]
["bitfinex","SOLUSD",1747613214501,[[172.83,1.6278],[172.82,26.0],[172.8,18.64964886],[172.79,59.16],[172.78,20.25697418]],[[172.95,0.86990701]]]
["bitfinex","SOLUSD",1747613214502,[[172.83,1.6278],[172.82,26.0],[172.8,18.64964886],[172.79,59.16],[172.78,20.25697418]],[[172.95,0.86990701],[173.06,16.4491],[173.08,0.543],[173.14,50.0],[173.2,28.89510203]]]
["bitfinex","SOLUSD",1747613214800,[[172.83,1.6278],[172.82,26.0],[172.8,18.64964886],[172.79,59.16],[172.78,20.25697418]],[[172.98,2.93803195],[173.02,29.14],[173.04,25.39859765],[173.05,246.68],[173.06,6.4491]]]
["bitfinex","SOLUSD",1747613215004,[[172.83,1.6278],[172.82,26.0],[172.8,18.64964886],[172.79,59.16],[172.78,20.25697418]],[[172.94,26.0],[172.97,19.51955587],[173.02,29.14],[173.03,24.44836155],[173.04,43.4237438]]]
["bitfinex","SOLUSD",1747613215178,[[172.83,1.6278],[172.82,26.0],[172.8,18.64964886],[172.79,59.16],[172.78,20.25697418]],[[172.93,0.86990701],[172.94,26.0],[172.97,18.64964886],[173.02,29.14],[173.03,24.44836155]]]
["bitfinex","SOLUSD",1747613215373,[[172.83,1.6278],[172.78,50.43735577],[172.72,28.9485873],[172.7,10.0],[172.64,81.5]],[[172.93,0.86990701],[172.94,26.0],[172.98,2.85735968],[173.0,10.0],[173.02,29.14]]]
["bitfinex","SOLUSD",1747613215599,[[172.83,1.6278],[172.8,58.14],[172.78,50.43735577],[172.72,28.9485873],[172.7,10.0]],[[172.91,26.0],[172.92,18.64964886],[172.93,0.86990701],[172.94,18.64964886],[172.98,2.85735968]]]
["bitfinex","SOLUSD",1747613215896,[[172.83,1.6278],[172.8,58.14],[172.78,5.78770691],[172.76,25.18204886],[172.75,14.4716583]],[[172.9,26.86990701],[172.93,18.64964886],[172.98,12.85735968],[172.99,8.96284748],[173.03,31.81836155]]]
["bitfinex","SOLUSD",1747613216108,[[172.8,58.14],[172.77,5.7880058],[172.76,8.0579],[172.72,14.47416835],[172.63,28.96203344]],[[172.89,18.64964886],[172.9,26.86990701],[172.93,18.64964886],[172.97,10.0],[172.98,2.85735968]]]
["bitfinex","SOLUSD",1747613216274,[[172.8,58.14],[172.76,34.0579],[172.73,18.64964886],[172.72,14.47416835],[172.69,33.24691896]],[[172.89,18.64964886],[172.9,26.86990701],[172.93,18.64964886],[172.97,10.0],[172.98,2.85735968]]]
["bitfinex","SOLUSD",1747613216275,[[172.8,58.14],[172.76,34.0579],[172.73,18.64964886],[172.72,14.47416835],[172.69,33.24691896]],[[172.88,21.11516383],[172.89,18.64964886],[172.9,26.0],[172.93,28.91497743],[172.94,29.02]]]
["bitfinex","SOLUSD",1747613216477,[[172.8,58.14],[172.76,8.0579],[172.73,18.64964886],[172.72,14.47416835],[172.69,33.24691896]],[[172.88,21.11516383],[172.89,18.64964886],[172.9,26.0],[172.93,28.91497743],[172.94,29.02]]]
["bitfinex","SOLUSD",1747613216703,[[172.8,58.14],[172.76,8.0579],[172.74,222.44871787],[172.73,18.64964886],[172.72,14.47416835]],[[172.87,26.0],[172.88,21.11516383],[172.89,18.64964886],[172.93,28.91497743],[172.94,29.02]]]
["bitfinex","SOLUSD",1747613216911,[[172.8,58.14],[172.76,8.0579],[172.74,216.66],[172.73,18.64964886],[172.72,14.47416835]],[[172.86,0.86990701],[172.87,26.0],[172.88,20.24525682],[172.89,18.64964886],[172.93,28.91497743]]]
["bitfinex","SOLUSD",1747613217115,[[172.8,58.14],[172.76,8.0579],[172.75,26.0],[172.74,216.66],[172.73,18.64964886]],[[172.87,26.0],[172.88,21.11516383],[172.89,18.64964886],[172.93,28.91497743],[172.97,39.06]]]
["bitfinex","SOLUSD",1747613217401,[[172.8,58.14],[172.78,5.78770642],[172.76,8.0579],[172.75,26.0],[172.74,231.13184495]],[[172.87,26.0],[172.88,5.78435909],[172.91,33.108095],[172.92,0.86990701],[172.93,28.91497743]]]
["bitfinex","SOLUSD",1747613217695,[[172.8,58.14],[172.76,8.0579],[172.75,26.0],[172.74,216.66],[172.7,14.47557968]],[[172.87,26.0],[172.88,21.11516383],[172.91,18.64964886],[172.93,28.91497743],[172.97,39.06]]]
["bitfinex","SOLUSD",1747613217902,[[172.8,58.14],[172.76,8.0579],[172.75,26.0],[172.74,216.66],[172.7,14.47557968]],[[172.86,0.86990701],[172.87,26.0],[172.88,38.89490568],[172.93,28.91497743],[172.96,10.0]]]
["bitfinex","SOLUSD",1747613218097,[[172.8,58.14],[172.76,8.0579],[172.75,26.0],[172.74,216.66],[172.7,14.47557968]],[[172.86,0.86990701],[172.87,26.0],[172.88,38.89490568],[172.93,28.91497743],[172.99,10.0]]]
["bitfinex","SOLUSD",1747613218396,[[172.76,1.5255],[172.75,5.78863714],[172.74,274.62],[172.73,26.0],[172.71,18.64964886]],[[172.84,31.78569775],[172.85,18.64964886],[172.86,0.86990701],[172.93,28.91497743],[172.94,47.98284748]]]
["bitfinex","SOLUSD",1747613218574,[[172.76,1.5255],[172.74,274.62],[172.73,26.0],[172.71,18.64964886]],[[172.84,31.78569775],[172.93,28.91497743],[172.94,47.98284748]]]
["bitfinex","SOLUSD",1747613218575,[[172.76,7.31380048],[172.74,274.62],[172.73,26.0],[172.71,18.64964886],[172.66,10.0]],[[172.84,31.78569775],[172.87,14.46179477],[172.92,0.86990701],[172.93,28.91497743],[172.94,37.98284748]]]
["bitfinex","SOLUSD",1747613218776,[[172.76,1.5255],[172.75,5.78868931],[172.74,274.62],[172.73,26.0],[172.71,18.64964886]],[[172.84,31.78569775],[172.87,14.46179477],[172.88,18.64964886],[172.92,0.86990701],[172.93,28.91497743]]]
["bitfinex","SOLUSD",1747613219084,[[172.76,1.5255],[172.74,274.62],[172.73,26.0],[172.71,18.64964886],[172.68,14.47752786]],[[172.84,31.78569775],[172.85,18.64964886],[172.86,0.86990701],[172.87,14.46179477],[172.88,18.64964886]]]
["bitfinex","SOLUSD",1747613219287,[[172.76,1.5255],[172.74,274.62],[172.68,33.12717672],[172.64,4.32944245],[172.61,28.65547688]],[[172.83,18.64964886],[172.84,32.65560476],[172.88,28.92206808],[172.92,16.5626],[172.94,37.98284748]]]
["bitfinex","SOLUSD",1747613219478,[[172.76,1.5255],[172.74,274.62],[172.71,31.79001329],[172.68,33.12717672],[172.61,28.65547688]],[[172.82,0.86990701],[172.83,18.64964886],[172.84,46.24994213],[172.88,28.92206808],[172.91,10.0]]]
["bitfinex","SOLUSD",1747613219685,[[172.76,1.5255],[172.74,274.62],[172.71,31.79001329],[172.68,33.12717672],[172.63,247.26203344]],[[172.82,0.86990701],[172.83,18.64964886],[172.84,46.24994213],[172.88,28.92206808],[172.91,10.0]]]
["bitfinex","SOLUSD",1747613220098,[[172.74,274.62],[172.71,31.79001329],[172.68,34.63677672],[172.63,247.26203344],[172.61,18.65547688]],[[172.82,0.86990701],[172.83,18.64964886],[172.84,46.24994213],[172.88,28.92206808],[172.91,10.0]]]
["bitfinex","SOLUSD",1747613220278,[[172.74,245.72],[172.69,5.79044473],[172.68,1.5096],[172.65,14.48002325],[172.63,247.26203344]],[[172.8,18.64964886],[172.81,46.25345754],[172.82,0.86990701],[172.83,18.64964886],[172.84,26.0]]]
["bitfinex","SOLUSD",1747613220484,[[172.74,245.72],[172.68,1.5096],[172.65,14.48002325],[172.63,247.26203344]],[[172.8,18.64964886],[172.81,46.25345754],[172.82,0.86990701],[172.83,18.64964886],[172.84,26.0]]]
["bitfinex","SOLUSD",1747613220485,[[172.74,29.06],[172.7,40.81875674],[172.68,1.5096],[172.66,18.64964886],[172.65,14.48002325]],[[172.79,0.86990701],[172.8,18.64964886],[172.81,46.25345754],[172.88,37.88491556],[172.89,10.0]]]
["bitfinex","SOLUSD",1747613220687,[[172.74,29.06],[172.7,40.81875674],[172.68,27.5096],[172.66,18.64964886],[172.65,14.48002325]],[[172.79,0.86990701],[172.8,18.64964886],[172.81,46.25345754],[172.88,37.88491556],[172.89,10.0]]]
["bitfinex","SOLUSD",1747613220989,[[172.74,29.06],[172.7,35.0287],[172.68,41.98711691],[172.66,18.64964886],[172.62,10.0]],[[172.81,46.25345754],[172.88,37.88491556]]]
["bitfinex","SOLUSD",1747613220990,[[172.74,29.06],[172.7,35.0287],[172.68,41.98711691],[172.66,18.64964886],[172.62,10.0]],[[172.81,31.78670215],[172.84,14.46440445],[172.86,28.72],[172.87,0.86990701],[172.88,37.88491556]]]
["bitfinex","SOLUSD",1747613221195,[[172.74,34.84890721],[172.7,35.0287],[172.68,41.98711691],[172.66,18.64964886],[172.64,10.0]],[[172.81,31.78670215],[172.82,18.64964886],[172.83,0.86990701],[172.84,14.46440445],[172.86,28.72]]]
["bitfinex","SOLUSD",1747613221396,[[172.74,34.84890721],[172.71,26.0],[172.7,49.5039077],[172.69,18.64964886],[172.68,27.5096]],[[172.85,0.86990701],[172.86,28.72],[172.88,14.46173335],[172.92,6.5626],[172.96,144.7]]]
["bitfinex","SOLUSD",1747613221608,[[172.74,34.84890721],[172.72,18.64964886],[172.71,26.0],[172.7,116.5287],[172.68,30.4646121]],[[172.85,5.78536303],[172.86,0.86990701],[172.87,18.64964886],[172.88,14.46173335],[172.92,6.5626]]]
["bitfinex","SOLUSD",1747613222081,[[172.74,29.06],[172.7,116.5287],[172.68,1.5096],[172.66,136.8],[172.59,10.0]],[[172.84,18.64964886],[172.85,5.78536303],[172.86,0.86990701],[172.87,18.64964886],[172.92,6.5626]]]
["bitfinex","SOLUSD",1747613222282,[[172.74,29.06],[172.7,40.81880219],[172.69,26.0],[172.68,20.15924886],[172.66,81.5]],[[172.8,5.78703703],[172.81,26.0],[172.84,19.51955587],[172.9,10.0],[172.92,15.52544748]]]
["bitfinex","SOLUSD",1747613222489,[[172.68,30.5696],[172.67,5.79117886],[172.63,231.06180265],[172.61,81.5],[172.58,165.77131635]],[[172.79,18.64964886],[172.8,21.12453663],[172.81,26.0],[172.85,28.66],[172.88,39.06]]]
["bitfinex","SOLUSD",1747613222775,[[172.68,36.36049278],[172.67,26.0],[172.66,28.66],[172.64,25.27624886],[172.63,216.58]],[[172.78,0.86990701],[172.8,5.78703703],[172.81,26.0],[172.83,14.46518606],[172.85,28.66]]]
["bitfinex","SOLUSD",1747613222978,[[172.68,36.36049278],[172.67,26.0],[172.66,28.66],[172.64,25.27624886],[172.63,216.58]],[[172.8,6.65694404],[172.81,44.64964886],[172.83,14.46518606],[172.85,28.66],[173.01,28.99616821]]]
["bitfinex","SOLUSD",1747613223207,[[172.69,18.64964886],[172.68,50.83813929],[172.67,26.0],[172.66,28.66],[172.64,6.6266]],[[172.8,5.78703703],[172.81,26.0],[172.83,14.46518606],[172.84,0.86990701],[172.88,28.92190836]]]
["bitfinex","SOLUSD",1747613223408,[[172.69,18.64964886],[172.68,50.83813929],[172.67,26.0],[172.66,110.16],[172.64,6.6266]],[[172.8,5.78703703],[172.81,26.0],[172.82,0.86990701],[172.83,33.11483492],[172.88,57.56190836]]]
["bitfinex","SOLUSD",1747613223825,[[172.71,26.0],[172.69,18.64964886],[172.68,50.83813929],[172.67,26.0],[172.66,110.16]],[[172.8,5.78703703],[172.81,26.0],[172.82,0.86990701],[172.83,33.11483492],[172.88,57.56190836]]]
["bitfinex","SOLUSD",1747613224016,[[172.72,18.64964886],[172.71,26.0],[172.69,18.64964886],[172.68,79.79343231],[172.66,110.16]],[[172.82,0.86990701],[172.87,14.46256537],[172.88,28.64],[172.92,6.5626],[172.98,31.76317678]]]
["bitfinex","SOLUSD",1747613224201,[[172.72,18.64964886],[172.71,26.0],[172.69,81.5],[172.68,79.79343231],[172.66,175.46]],[[172.86,18.64964886],[172.87,15.33247238],[172.88,28.64],[172.92,6.5626],[172.96,144.7]]]
["bitfinex","SOLUSD",1747613224519,[[172.75,26.0],[172.72,33.12386451],[172.69,81.5],[172.68,59.52489302],[172.67,10.0]],[[172.86,20.2475992],[172.87,0.86990701],[172.88,18.64964886],[172.92,6.5626],[172.94,28.58]]]
["bitfinex","SOLUSD",1747613224686,[[172.75,54.58],[172.72,33.12386451],[172.69,81.5],[172.68,69.52489302],[172.66,136.8]],[[172.86,46.2475992],[172.87,0.86990701],[172.88,18.64964886],[172.92,6.5626],[172.94,28.58]]]
["bitfinex","SOLUSD",1747613225088,[[172.75,60.36856809],[172.74,14.47206216],[172.72,18.64964886],[172.69,91.5],[172.68,59.52489302]],[[172.86,5.78502834],[172.87,0.86990701],[172.88,18.64964886],[172.89,14.46034353],[172.92,6.5626]]]
["bitfinex","SOLUSD",1747613225294,[[172.76,29.06],[172.75,60.36856809],[172.74,14.47206216],[172.72,18.64964886],[172.69,91.5]],[[172.86,5.78502834],[172.87,0.86990701],[172.89,14.46034353],[172.92,6.5626],[173.05,216.66]]]
["bitfinex","SOLUSD",1747613225498,[[172.78,26.0],[172.77,24.83664886],[172.76,110.56],[172.75,211.64034811],[172.72,38.9472352]],[[172.88,5.78468653],[172.91,0.86990701],[172.92,14.45767397],[172.96,163.22],[172.99,35.7215]]]
["bitfinex","SOLUSD",1747613225720,[[172.78,26.0],[172.77,24.83664886],[172.76,110.56],[172.75,185.64034811],[172.72,38.9472352]],[[172.88,5.78468653],[172.91,0.86990701],[172.92,14.45767397],[172.96,163.22],[172.99,35.7215]]]
["bitfinex","SOLUSD",1747613225895,[[172.78,26.0],[172.77,24.83664886],[172.76,110.56],[172.75,185.64034811],[172.72,28.9472352]],[[172.88,5.78468653],[172.9,26.0],[172.91,0.86990701],[172.92,33.10732283],[172.96,163.22]]]
["bitfinex","SOLUSD",1747613226095,[[172.77,24.83664886],[172.76,110.56],[172.75,185.64034811]],[[172.88,5.78468653],[172.91,0.86990701],[172.92,33.10732283],[172.96,163.22]]]
["bitfinex","SOLUSD",1747613226096,[[172.77,87.687],[172.76,29.06],[172.75,28.58],[172.74,31.78902444],[172.71,18.64964886]],[[172.86,44.64964886],[172.87,0.86990701],[172.88,20.24558426],[172.93,28.91408612],[172.95,18.96284748]]]
["bitfinex","SOLUSD",1747613226423,[[172.77,81.5],[172.76,29.06],[172.75,28.58],[172.74,26.0],[172.71,24.83664886]],[[172.84,5.78569775],[172.85,0.86990701],[172.86,26.0],[172.88,14.46089773],[172.93,28.91408612]]]
["bitfinex","SOLUSD",1747613226626,[[172.77,87.28792495],[172.76,29.06],[172.75,28.58],[172.74,44.64964886],[172.73,14.47284997]],[[172.86,5.78533483],[172.9,18.64964886],[172.91,33.1083022],[172.92,0.86990701],[172.93,28.91408612]]]
["bitfinex","SOLUSD",1747613226925,[[172.77,113.28792495],[172.76,29.06],[172.75,43.05128327],[172.74,18.64964886],[172.68,177.26489302]],[[172.88,5.78435909],[172.89,0.86990701],[172.91,33.1083022],[172.96,180.55],[172.98,41.76317678]]]
["bitfinex","SOLUSD",1747613227123,[[172.77,113.28792495],[172.76,29.06],[172.75,43.05128327],[172.74,18.64964886],[172.68,177.26489302]],[[172.88,5.78435909],[172.89,0.86990701],[172.91,33.1083022],[172.96,180.55],[172.98,31.76317678]]]
["bitfinex","SOLUSD",1747613227422,[[172.77,113.28792495],[172.76,29.06],[172.75,43.05128327],[172.74,18.64964886],[172.71,16.187]],[[172.88,31.78435909],[172.89,0.86990701],[172.91,33.1083022],[172.96,180.55],[172.98,31.76317678]]]
["bitfinex","SOLUSD",1747613227627,[[172.77,113.28792495],[172.76,29.06],[172.75,28.58],[172.74,18.64964886],[172.72,28.94711513]],[[172.88,31.78435909],[172.89,0.86990701],[172.91,33.1083022],[172.96,163.18],[172.98,31.76317678]]]
["bitfinex","SOLUSD",1747613227919,[[172.77,113.28792495],[172.76,29.06],[172.75,28.58],[172.74,18.64964886]],[[172.88,31.78435909],[172.89,0.86990701],[172.91,33.1083022],[172.96,163.18],[172.98,31.76317678]]]
["bitfinex","SOLUSD",1747613227920,[[172.77,113.28792495],[172.76,29.06],[172.75,28.58],[172.74,33.12190869],[172.61,17.37]],[[172.88,31.78435909],[172.89,14.46064054],[172.9,0.86990701],[172.91,18.64964886],[172.94,28.91340363]]]
["bitfinex","SOLUSD",1747613228321,[[172.78,18.64964886],[172.77,127.75802971],[172.76,29.06],[172.75,165.38],[172.74,18.64964886]],[[172.88,31.78435909],[172.93,0.86990701],[172.94,28.91340363],[172.96,163.18],[172.98,31.76317678]]]
["bitfinex","SOLUSD",1747613228629,[[172.79,7.37017195],[172.78,18.64964886],[172.77,121.97010476],[172.76,29.06],[172.75,165.38]],[[172.93,0.86990701],[172.95,18.64964886],[172.96,134.7],[172.98,31.76317678],[173.0,18.65547688]]]
["bitfinex","SOLUSD",1747613228873,[[172.79,7.37017195],[172.77,121.97010476],[172.76,29.06],[172.75,165.38]],[[172.95,18.64964886],[173.0,18.65547688]]]
["bitfinex","SOLUSD",1747613228874,[[172.86,26.0],[172.84,26.0],[172.83,18.64964886],[172.81,6.459],[172.8,235.20964886]],[[172.95,0.86990701],[173.05,6.4192],[173.08,145.243],[173.15,65.52811037],[173.17,216.56]]]
["bitfinex","SOLUSD",1747613229004,[[172.87,57.54],[172.86,26.0],[172.83,18.64964886],[172.81,6.459],[172.8,298.06]],[[173.04,6.64891764],[173.05,23.7892],[173.06,10.0],[173.07,28.48],[173.08,0.543]]]
["bitfinex","SOLUSD",1747613229317,[[172.87,57.54],[172.86,44.64964886],[172.83,18.64964886],[172.82,10.0],[172.81,87.959]],[[173.04,21.09644422],[173.05,6.4192],[173.07,57.37004661],[173.08,0.543],[173.11,35.53582014]]]
["bitfinex","SOLUSD",1747613229515,[[172.9,26.0],[172.87,76.18964886],[172.83,10.0],[172.82,81.5],[172.81,6.459]],[[173.04,21.09644422],[173.05,6.4192],[173.07,28.89004661],[173.08,0.543],[173.09,28.48]]]
["bitfinex","SOLUSD",1747613229692,[[172.91,1.5367],[172.9,26.0],[172.87,76.18964886],[172.83,10.0],[172.81,6.459]],[[173.04,21.09644422],[173.05,6.4192],[173.07,28.89004661],[173.08,0.543],[173.09,28.48]]]
["bitfinex","SOLUSD",1747613229693,[[172.91,1.5367],[172.9,26.0],[172.87,76.18964886],[172.83,92.65625525],[172.81,6.459]],[[173.01,26.0],[173.04,21.09644422],[173.05,6.4192],[173.07,28.89004661],[173.08,0.543]]]
["bitfinex","SOLUSD",1747613229894,[[172.95,26.0],[172.94,6.2583],[172.92,18.64964886],[172.91,1.5367],[172.9,26.0]],[[173.04,0.86990701],[173.05,5.77872031],[173.12,6.3348],[173.15,0.543],[173.18,29.06]]]
["bitfinex","SOLUSD",1747613230106,[[172.97,26.0],[172.96,57.54],[172.95,18.64964886],[172.94,222.7783],[172.92,18.64964886]],[[173.09,0.86990701],[173.15,45.85],[173.18,29.06],[173.19,25.09912736],[173.2,6.3348]]]
["bitfinex","SOLUSD",1747613230314,[[172.99,26.0],[172.97,26.0],[172.96,57.54],[172.95,18.64964886],[172.94,222.7783]],[[173.13,14.44033352],[173.14,0.86990701],[173.15,28.48],[173.18,29.06],[173.19,25.09912736]]]
["bitfinex","SOLUSD",1747613230493,[[173.0,5.78034682],[172.99,26.0],[172.98,18.64964886],[172.96,57.54],[172.95,18.64964886]],[[173.12,0.86990701],[173.16,14.43776005],[173.19,5.83445676],[173.22,8.08026992],[173.23,10.543]]]
["bitfinex","SOLUSD",1747613230692,[[173.04,1.5505],[173.03,26.0],[173.0,20.23121387],[172.98,18.64964886],[172.96,67.54]],[[173.15,6.64550087],[173.19,5.83445676],[173.22,36.54026992],[173.26,35.68531772],[173.27,27.68695262]]]
["bitfinex","SOLUSD",1747613230916,[[173.05,29.06],[173.04,30.0105],[173.03,26.0],[173.01,18.64964886],[173.0,20.23121387]],[[173.15,5.77559386],[173.18,15.30649516],[173.19,5.83445676],[173.22,36.54026992],[173.24,54.52879403]]]
["bitfinex","SOLUSD",1747613231106,[[173.05,29.06],[173.04,30.0105],[173.03,26.0],[173.01,19.80484537],[173.0,20.23121387]],[[173.15,5.77559386],[173.18,15.30649516],[173.19,5.83445676],[173.2,2.88396097],[173.21,28.86716373]]]
["bitfinex","SOLUSD",1747613231418,[[173.05,29.06],[173.04,30.0105],[173.01,44.64964886],[173.0,5.78034682],[172.97,14.45329021]],[[173.15,5.77559386],[173.16,14.43820322],[173.18,19.51955587],[173.19,5.83445676],[173.2,2.88396097]]]
["bitfinex","SOLUSD",1747613231624,[[173.05,29.06],[173.04,30.0105],[173.0,5.78034682],[172.97,14.45329021],[172.9,4.39619447]],[[173.14,0.86990701],[173.15,5.77559386],[173.19,15.83445676],[173.2,2.88396097],[173.21,46.23716373]]]
["bitfinex","SOLUSD",1747613231924,[[173.01,57.52],[172.98,26.0],[172.97,1.524],[172.94,237.23415256],[172.9,4.39619447]],[[173.08,26.0],[173.11,18.64964886],[173.14,0.86990701],[173.15,46.21394211],[173.18,10.0]]]
["bitfinex","SOLUSD",1747613232121,[[173.01,57.52],[172.98,26.0],[172.97,1.524],[172.95,18.64964886],[172.94,237.23415256]],[[173.07,0.86990701],[173.08,26.0],[173.11,18.64964886],[173.15,20.21394211],[173.18,10.0]]]
["bitfinex","SOLUSD",1747613232423,[[173.01,57.52],[172.97,1.524],[172.95,44.64964886],[172.94,222.7783],[172.9,14.45842549]],[[173.07,5.77800889],[173.08,26.0],[173.09,14.44366957],[173.1,0.86990701],[173.11,18.64964886]]]
["bitfinex","SOLUSD",1747613232636,[[173.01,57.52],[172.97,1.524],[172.95,44.64964886],[172.94,222.7783],[172.9,14.45842549]],[[173.07,6.6479159],[173.08,26.0],[173.09,14.44366957],[173.11,18.64964886],[173.19,23.90102646]]]
["bitfinex","SOLUSD",1747613232833,[[173.01,57.52],[172.97,1.524],[172.95,44.64964886],[172.94,222.7783],[172.93,14.45652671]],[[173.07,6.6479159],[173.08,26.0],[173.11,18.64964886],[173.13,14.44079914],[173.19,23.90102646]]]
["bitfinex","SOLUSD",1747613233145,[[173.01,57.52],[172.97,1.524],[172.95,44.64964886],[172.94,222.7783],[172.93,14.45652671]],[[173.09,26.0],[173.1,5.77700751],[173.11,18.64964886],[173.13,14.44079914],[173.14,0.86990701]]]
["bitfinex","SOLUSD",1747613233325,[[173.01,57.52],[172.97,1.524],[172.95,44.64964886],[172.94,222.7783],[172.9,14.45922172]],[[173.08,0.86990701],[173.09,26.0],[173.1,20.21952628],[173.11,18.64964886],[173.18,10.0]]]
["bitfinex","SOLUSD",1747613233521,[[173.01,57.52],[172.97,1.524],[172.95,50.43164414],[172.94,222.7783],[172.9,14.45922172]],[[173.08,0.86990701],[173.09,26.0],[173.1,20.21952628],[173.11,18.64964886],[173.19,15.83445676]]]
["bitfinex","SOLUSD",1747613233833,[[173.01,57.52],[172.97,1.524],[172.95,50.43137128],[172.94,222.7783],[172.9,14.45922172]],[[173.08,18.64964886],[173.09,26.86990701],[173.1,20.21952628],[173.19,5.83445676],[173.21,38.86716373]]]
["bitfinex","SOLUSD",1747613234034,[[173.01,57.52],[172.97,1.524],[172.95,44.64964886],[172.94,222.7783],[172.9,14.45922172]],[[173.09,26.0],[173.1,20.21952628],[173.11,18.64964886],[173.14,0.86990701],[173.19,5.83445676]]]
["bitfinex","SOLUSD",1747613234228,[[173.01,57.52],[172.97,1.524],[172.95,26.0],[172.94,222.7783],[172.93,5.78247153]],[[173.07,26.0],[173.08,19.51955587],[173.09,26.0],[173.1,49.10456383],[173.18,10.0]]]
["bitfinex","SOLUSD",1747613234442,[[172.97,1.524],[172.95,83.5],[172.94,222.7783],[172.86,14.46178582],[172.83,10.0]],[[173.05,20.22536838],[173.06,0.86990701],[173.07,26.0],[173.08,18.64964886],[173.1,28.88503755]]]
["bitfinex","SOLUSD",1747613234619,[[172.97,1.524],[172.95,83.5],[172.94,222.7783],[172.91,24.43295413],[172.86,14.46178582]],[[173.04,0.86990701],[173.05,20.22536838],[173.07,26.0],[173.08,18.64964886],[173.1,28.88503755]]]
["bitfinex","SOLUSD",1747613235021,[[172.97,1.524],[172.95,57.5],[172.94,222.7783],[172.93,26.0],[172.91,18.64964886]],[[173.04,0.86990701],[173.05,38.87501724],[173.07,26.0],[173.1,28.88503755],[173.14,38.46]]]
["bitfinex","SOLUSD",1747613235220,[[172.97,1.524],[172.95,29.04],[172.94,222.7783],[172.88,5.78433892],[172.83,14.46491935]],[[173.03,18.64964886],[173.04,26.86990701],[173.05,38.87501724],[173.07,26.0],[173.1,28.88503755]]]
["bitfinex","SOLUSD",1747613235443,[[172.97,1.524],[172.95,29.04],[172.94,222.7783],[172.92,47.10964886],[172.89,18.64964886]],[[173.04,26.0],[173.05,20.22536838],[173.06,0.86990701],[173.1,28.88503755],[173.13,6.0868]]]
["bitfinex","SOLUSD",1747613235622,[[172.97,1.524],[172.95,29.04],[172.94,222.7783],[172.92,54.46],[172.89,18.64964886]],[[173.03,19.51955587],[173.04,26.0],[173.05,20.22536838],[173.07,18.64964886],[173.1,28.88503755]]]
["bitfinex","SOLUSD",1747613235824,[[172.97,1.524],[172.95,29.04],[172.94,222.7783],[172.92,73.10964886],[172.86,24.46249391]],[[173.04,26.0],[173.05,20.22536838],[173.07,18.64964886],[173.09,0.86990701],[173.1,28.88503755]]]
["bitfinex","SOLUSD",1747613236122,[[172.97,1.524],[172.95,34.82193411],[172.94,222.7783],[172.92,73.10964886],[172.89,14.4600075]],[[173.05,5.77867668],[173.07,18.64964886],[173.09,15.31409362],[173.1,28.88503755],[173.25,28.57184444]]]
["bitfinex","SOLUSD",1747613236368,[[172.97,1.524],[172.95,73.68964886],[172.94,222.7783],[172.92,28.46],[172.9,10.0]],[[173.05,5.77867668],[173.08,26.0],[173.09,14.44418661],[173.11,18.64964886],[173.13,0.86990701]]]
["bitfinex","SOLUSD",1747613236533,[[172.97,7.30530769],[172.95,73.68964886],[172.94,222.7783],[172.92,28.46],[172.91,14.45763222]],[[173.07,5.77800889],[173.08,26.0],[173.09,14.44418661],[173.11,18.64964886],[173.13,0.86990701]]]
["bitfinex","SOLUSD",1747613236731,[[172.98,44.64964886],[172.97,7.30530769],[172.95,55.04],[172.94,222.7783],[172.92,28.46]],[[173.07,5.77800889],[173.09,14.44418661],[173.11,18.64964886],[173.13,0.86990701],[173.22,10.0]]]
["bitfinex","SOLUSD",1747613236958,[[172.98,44.64964886],[172.97,7.30530769],[172.95,29.04],[172.94,222.7783],[172.92,28.46]],[[173.07,5.77800889],[173.09,14.44418661],[173.11,18.64964886],[173.13,0.86990701],[173.21,10.0]]]
["bitfinex","SOLUSD",1747613237243,[[173.05,26.0],[173.02,18.64964886],[172.98,45.80527064],[172.97,17.30530769],[172.95,29.04]],[[173.12,5.77634011],[173.18,0.86990701],[173.26,10.0],[173.27,4.46356203]]]
["bitfinex","SOLUSD",1747613237244,[[173.05,26.0],[173.02,18.64964886],[172.98,45.80527064],[172.97,17.30530769],[172.95,29.04]],[[173.12,5.77634011],[173.18,0.86990701],[173.26,10.0],[173.27,4.46356203],[173.28,245.6]]]
["bitfinex","SOLUSD",1747613237561,[[173.05,29.04],[173.04,28.44],[173.03,26.0],[172.97,21.7586811],[172.94,251.68944673]],[[173.12,5.77634011],[173.14,14.43987217],[173.18,0.86990701],[173.24,28.44],[173.27,14.36526831]]]
["bitfinex","SOLUSD",1747613237758,[[173.05,29.04],[173.04,28.44],[173.0,44.64964886],[172.97,7.30530769],[172.94,222.7783]],[[173.12,20.21719038],[173.13,0.86990701],[173.21,10.0],[173.24,28.44],[173.27,4.36526831]]]
["bitfinex","SOLUSD",1747613237970,[[173.05,29.04],[173.04,28.44],[173.0,26.0],[172.97,25.95495655],[172.94,222.7783]],[[173.11,19.51955587],[173.12,46.21719038],[173.14,28.87866089],[173.21,10.0],[173.27,4.36526831]]]
["bitfinex","SOLUSD",1747613250560,[[173.09,54.4],[173.07,18.64964886],[173.05,16.03385249],[173.04,28.4],[173.01,28.90002971]],[[173.19,0.86990701],[173.2,18.64964886],[173.21,5.77353129],[173.24,14.43090596],[173.28,17.37]]]
["bitfinex","SOLUSD",1747613292001,[[173.22,28.3],[173.2,28.26],[173.17,1.5752],[173.15,221.9702],[173.12,14.44040018]],[[173.27,0.86990701],[173.28,18.64964886],[173.29,26.0],[173.32,20.19386106],[173.34,70.3297292]]]
["bitfinex","SOLUSD",1747613324838,[[173.51,5.76335657],[173.5,26.0],[173.48,34.21255401],[173.47,274.40469096],[173.42,45.19843797]],[[173.63,26.0],[173.64,18.64964886],[173.65,0.86990701],[173.66,14.3959461],[173.71,6.0945]]]
["bitfinex","SOLUSD",1747613354476,[[173.31,5.7700075],[173.3,55.96],[173.29,14.42652053],[173.27,6.2678],[173.22,1.5885]],[[173.44,26.0],[173.47,18.64964886],[173.49,6.593],[173.5,37.98],[173.51,27.98]]]
["bitfinex","SOLUSD",1747613381305,[[172.96,11.4764585],[172.89,14.46004703],[172.88,26.0],[172.84,28.92693692],[172.82,38.04]],[[173.01,31.78003653],[173.03,1.5234],[173.04,14.44761501],[173.09,28.88670633],[173.11,10.0]]]
["bitfinex","SOLUSD",1747613392713,[[172.96,26.0],[172.94,1.5203],[172.93,27.98],[172.92,26.0],[172.91,18.64964886]],[[173.07,5.77800889],[173.1,42.42279039],[173.11,6.2518],[173.12,27.96],[173.15,10.0]]]
["bitfinex","SOLUSD",1747613422348,[[172.93,7.34774215],[172.92,53.88],[172.89,18.64964886],[172.88,27.86],[172.86,38.92441417]],[[173.09,18.64964886],[173.1,33.9912],[173.12,30.11232772],[173.13,27.88],[173.17,10.0]]]
["bitfinex","SOLUSD",1747613459014,[[172.75,26.0],[172.73,18.64964886],[172.72,49.21259841],[172.71,26.0],[172.69,18.64964886]],[[172.88,26.0],[172.91,15.68940914],[172.92,6.136],[172.93,30.62248842],[172.98,10.0]]]
["bitfinex","SOLUSD",1747613489159,[[172.32,44.64964886],[172.31,34.2819],[172.27,27.62],[172.25,10.0],[172.22,3.0217738]],[[172.43,26.0],[172.44,5.79923866],[172.45,27.62],[172.47,18.64964886],[172.51,49.83904053]]]
["bitfinex","SOLUSD",1747613534271,[[172.4,5.80046403],[172.39,44.64964886],[172.38,1.6018],[172.36,34.8675],[172.35,28.74]],[[172.51,5.7967654],[172.52,40.49113263],[172.54,47.30964886],[172.56,6.5309],[172.58,28.58]]]
["bitfinex","SOLUSD",1747613564506,[[172.35,5.80189179],[172.33,32.6461],[172.32,46.30964886],[172.3,38.16791573],[172.29,43.52951837]],[[172.46,5.79844601],[172.47,26.0],[172.48,18.64964886],[172.5,20.81075362],[172.52,28.16]]]
["bitfinex","SOLUSD",1747613601677,[[172.27,81.5],[172.25,1.5196],[172.23,12.05350196],[172.22,162.8],[172.15,10.0]],[[172.36,18.64964886],[172.37,49.31252537],[172.4,6.517],[172.44,10.0],[173.91,870.25892553]]]
["bitfinex","SOLUSD",1747613639967,[[172.12,81.5],[172.09,30.209],[172.06,136.8],[172.05,18.64964886],[172.04,26.0]],[[172.19,5.80753818],[172.2,26.0],[172.23,18.64964886],[172.24,46.43015095],[172.25,29.3864]]]
["bitfinex","SOLUSD",1747613665122,[[172.06,18.64964886],[172.05,1.5526],[172.04,32.5336],[172.03,27.74],[172.02,1.16202348]],[[172.19,46.32659795],[172.2,4.10063314],[172.23,1.5501],[172.25,42.32179716],[172.26,27.76]]]
["bitfinex","SOLUSD",1747613713069,[[172.08,59.8754],[172.07,18.64964886],[172.06,1.5851],[172.05,27.58],[172.02,298.8]],[[172.24,18.64964886],[172.25,68.51255621],[172.27,17.4],[172.28,35.6411],[172.29,10.0]]]
["bitfinex","SOLUSD",1747613746697,[[172.05,109.0],[172.03,5.81280204],[172.01,144.6024],[172.0,46.12964886],[171.98,26.0]],[[172.13,26.0],[172.16,20.32992564],[172.17,18.64964886],[172.18,29.0404411],[172.22,39.03263267]]]
["bitfinex","SOLUSD",1747613777249,[[171.69,9.62145139],[171.68,54.82],[171.67,59.21173864],[171.65,81.5],[171.62,10.0]],[[171.82,26.0],[171.83,18.64964886],[171.84,20.36778398],[171.85,18.64964886],[171.87,7.8372]]]
["bitfinex","SOLUSD",1747613780857,[[171.76,60.64190959],[171.75,44.64964886],[171.74,14.55632213],[171.73,83.0272],[171.71,143.3733]],[[171.88,5.81801256],[171.89,26.0],[171.91,14.54253428],[171.92,46.02964886],[171.95,8.62337]]]
["bitfinex","SOLUSD",1747613821101,[[171.43,5.37361675],[171.33,8.95886768],[171.32,1.5485],[171.31,37.34],[171.3,8.79434612]],[[171.56,26.0],[171.57,18.64964886],[171.59,16.66547],[171.6,49.53379951],[171.61,43.98533624]]]
["bitfinex","SOLUSD",1747613845731,[[171.2,1.20213634],[171.06,27.22],[171.05,33.7589],[171.04,90.02395714],[171.03,14.61723735]],[[171.24,26.0],[171.27,36.04964886],[171.29,33.91573288],[171.3,42.00146293],[171.33,1.5824]]]
["bitfinex","SOLUSD",1747613880747,[[171.06,1.5544],[171.03,6.0651],[171.02,27.18],[171.01,27.14],[170.99,96.12039189]],[[171.17,26.0],[171.2,55.91803269],[171.23,31.76749319],[171.25,29.2881],[171.26,39.1963523]]]
["bitfinex","SOLUSD",1747613911287,[[170.92,28.7088],[170.91,12.21095447],[170.89,27.08],[170.87,14.63060965],[170.83,253.34208937]],[[171.06,26.0],[171.08,27.08],[171.09,18.64964886],[171.1,34.9012728],[171.11,50.51774443]]]
["bitfinex","SOLUSD",1747613959443,[[171.28,26.94],[171.25,6.4831],[171.24,83.0189],[171.21,178.30165446],[171.15,10.0]],[[171.36,26.0],[171.39,49.59449208],[171.4,17.52],[171.42,45.56964886],[171.43,9.53695987]]]
["bitfinex","SOLUSD",1747613989006,[[171.4,32.63418399],[171.39,6.622],[171.38,1.5157],[171.37,96.08789013],[171.36,18.64964886]],[[171.51,20.40697334],[171.53,26.0],[171.55,29.14688294],[171.56,26.76],[171.61,27.52]]]
["bitfinex","SOLUSD",1747614028849,[[171.46,13.76480931],[171.45,18.64964886],[171.44,108.14],[171.43,40.58272381],[171.42,4.54859827]],[[171.56,5.82886453],[171.59,14.56990359],[171.6,2.892212],[171.63,19.56835587]]]
["bitfinex","SOLUSD",1747614061687,[[171.47,26.48],[171.46,1.5791],[171.45,52.38],[171.44,18.64964886],[171.43,1.16615114]],[[171.57,5.8285248],[171.58,34.13922233],[171.64,2.8575351],[171.65,32.9923],[171.67,9.90291113]]]
["bitfinex","SOLUSD",1747614095380,[[171.88,32.07798467],[171.86,100.14964886],[171.85,26.0],[171.84,375.39066412],[171.83,26.14]],[[171.95,5.81592071],[171.96,19.48098914],[171.98,32.4964],[172.0,16.0379723],[172.02,47.71731302]]]
["bitfinex","SOLUSD",1747614120810,[[171.74,26.08],[171.71,83.0494],[171.7,12.06138666],[171.69,26.0],[171.68,26.0]],[[171.76,19.48098914],[171.81,45.48098914],[171.83,18.64964886],[171.84,46.36778398],[171.88,31.93883093]]]
["bitfinex","SOLUSD",1747614161463,[[171.72,10.0],[171.71,17.0],[171.63,87.8473],[171.62,5.82660411],[171.6,164.29]],[[171.73,43.95373239],[171.74,26.0],[171.76,14.55588925],[171.78,17.52],[171.79,29.10530298]]]
["bitfinex","SOLUSD",1747614191079,[[171.37,18.64964886],[171.36,25.84],[171.35,44.30964886],[171.33,26.0],[171.3,20.83627904]],[[171.45,28.98883993],[171.49,26.0],[171.53,78.70400403],[171.54,47.63848879],[171.58,231.36048547]]]
["bitfinex","SOLUSD",1747614194482,[[171.3,6.242],[171.28,151.42964886],[171.26,5.83878411],[171.25,138.346],[171.23,218.48]],[[171.35,28.98883993],[171.38,20.42245301],[171.4,26.0],[171.43,29.16642361],[171.45,28.98883993]]]
["bitfinex","SOLUSD",1747614235211,[[171.08,6.312],[171.07,25.56],[171.06,76.0552211],[171.04,14.61646398],[170.99,29.24078626]],[[171.13,28.98883993],[171.16,5.84252671],[171.18,43.5933536],[171.2,26.0],[171.24,25.56]]]
["bitfinex","SOLUSD",1747614260080,[[171.02,31.84726897],[171.0,71.35684886],[170.98,6.0247],[170.97,14.62205855],[170.95,29.24689479]],[[171.08,5.84521861],[171.09,28.98883993],[171.12,14.60963066],[171.17,47.86159855],[171.18,54.98883993]]]
["bitfinex","SOLUSD",1747614294178,[[170.83,25.58],[170.82,7.45270539],[170.79,25.54],[170.78,40.63833254],[170.77,24.97444886]],[[170.89,19.71169976],[170.92,5.85094869],[170.93,14.62657282],[170.96,25.54],[170.97,55.24618181]]]
["bitfinex","SOLUSD",1747614330408,[[170.56,6.0495],[170.55,25.48],[170.52,7.39219925],[170.51,56.25945748],[168.97,878.89885621]],[[170.61,29.22192511],[170.65,14.6504157],[170.67,5.85926056],[170.68,26.0],[170.7,29.29115407]]]
["bitfinex","SOLUSD",1747614362080,[[170.62,5.86097761],[170.61,87.6075],[170.6,138.3279],[170.59,14.65502081],[170.58,25.44]],[[170.71,5.85795607],[170.74,14.64238959],[170.76,26.0],[170.77,25.94],[170.78,29.27750665]]]
["bitfinex","SOLUSD",1747614390499,[[170.31,150.45413411],[170.3,25.36],[170.29,26.0],[170.28,18.64964886]],[[170.39,19.82460982],[170.45,49.86799646],[170.46,19.82460982],[170.47,43.53],[170.48,18.64964886]]]
["bitfinex","SOLUSD",1747614429952,[[170.37,25.28],[170.36,25.24],[170.34,1.0503],[170.32,6.3906],[170.31,5.87164372]],[[170.44,19.82460982],[170.51,20.52665532],[170.52,8.9710094],[170.53,18.64964886]]]
["bitfinex","SOLUSD",1747614469382,[[170.36,108.3586],[170.35,6.1582],[170.34,5.870526],[170.32,161.88],[170.31,8.56639058]],[[170.45,40.34798467],[170.47,29.33067401],[170.49,68.61],[170.54,42.19649861],[170.55,19.81366134]]]
["bitfinex","SOLUSD",1747614506140,[[170.51,83.1659],[170.5,250.4939],[170.49,25.0],[170.48,26.0],[170.47,151.46485592]],[[170.63,14.65199117],[170.64,6.3716],[170.67,17.61],[170.73,39.23372775],[170.75,29.28288999]]]
["bitfinex","SOLUSD",1747614542771,[[170.54,88.97537538],[170.53,24.86],[170.52,18.64964886],[170.51,208.20145964],[170.46,34.83571567]],[[170.64,35.07002802],[170.66,26.0],[170.67,14.64850395],[170.7,178.04964886],[170.73,39.20973735]]]
["bitfinex","SOLUSD",1747614554282,[[170.48,112.08563757],[170.46,144.4756],[170.45,24.64],[170.44,26.0],[170.43,18.64964886]],[[170.59,19.80474743],[170.62,5.86097761],[170.63,35.54492545],[170.64,87.81439629],[170.66,139.48647002]]]
["bitfinex","SOLUSD",1747614579328,[[170.29,26.0],[170.28,24.58],[170.27,7.50542061],[170.26,31.0787],[170.22,33.33641511]],[[170.34,29.31125643],[170.38,5.86923347],[170.42,24.52],[170.44,82.56707507],[170.45,0.5988]]]
["bitfinex","SOLUSD",1747614613421,[[170.08,5.87958607],[170.07,130.38],[170.06,14.70069387],[170.05,181.44964886],[170.04,1.6228]],[[170.18,19.9068618],[170.19,20.56525059],[170.21,50.4],[170.24,27.35327143],[170.25,6.9513]]]
["bitfinex","SOLUSD",1747614646549,[[169.45,1.6184],[169.41,25.36],[169.39,40.6383933],[169.33,230.32]],[[169.55,25.88],[169.56,26.0],[169.59,25.36],[169.6,10.0],[169.61,18.64964886]]]
["bitfinex","SOLUSD",1747614683820,[[169.29,4.79720646],[169.26,5.90802566],[169.23,40.77274338],[169.2,36.255],[169.18,220.78]],[[169.34,29.51974468],[169.37,20.66481666],[169.41,32.1376],[169.43,80.5596758],[169.44,28.28]]]
["bitfinex","SOLUSD",1747614707863,[[169.29,4.79720646],[169.21,44.64964886],[169.18,67.0],[169.16,29.55638975],[169.15,7.6223]],[[169.36,28.64],[169.37,5.90423333],[169.39,6.3716],[169.4,43.07873055],[169.43,33.42837761]]]
["bitfinex","SOLUSD",1747614740355,[[168.58,5.93177007],[168.57,35.6151],[168.56,1.6339],[168.53,30.36],[168.49,10.0]],[[168.74,26.0],[168.78,18.64964886],[168.8,32.37278205],[168.81,10.0],[168.82,79.93214073]]]
["bitfinex","SOLUSD",1747614768710,[[168.91,29.81085906],[168.86,13.70998269],[168.84,29.81085906],[168.83,59.45657611],[168.79,67.58106681]],[[168.96,5.91886768],[168.97,29.81085906],[168.99,26.0],[169.0,14.79324443],[169.01,29.58437504]]]
["bitfinex","SOLUSD",1747614803040,[[169.19,7.48297187],[169.18,18.64964886],[169.17,67.9],[169.15,21.39410083],[169.12,29.56456486]],[[169.29,5.90702345],[169.31,29.78530457],[169.32,40.76530727],[169.35,29.52631826],[169.36,52.79277054]]]
["bitfinex","SOLUSD",1747614828758,[[169.42,18.64964886],[169.41,7.50051926],[169.4,6.6117],[169.39,26.0],[169.38,14.75971189]],[[169.5,29.78530457],[169.51,5.8994061],[169.54,14.74593792],[169.56,29.78530457],[169.59,31.54]]]
["bitfinex","SOLUSD",1747614870632,[[169.67,30.68],[169.66,5.89386922],[169.63,29.68],[169.62,26.0],[169.61,16.26707753]],[[169.73,5.89171036],[169.77,14.72614635],[169.81,18.64964886],[169.82,26.0],[169.83,19.99393884]]]
["bitfinex","SOLUSD",1747614910496,[[169.76,18.64964886],[169.75,22.13066589],[169.74,61.5607],[169.73,26.0],[169.7,29.46250513]],[[169.88,25.8535361],[169.91,40.7137895],[169.93,27.6],[169.98,17.75],[170.0,10.0]]]
["bitfinex","SOLUSD",1747614943205,[[169.53,59.55851098],[169.51,44.64964886],[169.5,22.79379553],[169.46,86.15290285],[169.44,32.39005842]],[[169.6,19.96700156],[169.65,40.59802825],[169.68,89.63964886],[169.71,36.84],[169.72,37.12810485]]]
["bitfinex","SOLUSD",1747614953507,[[169.38,32.76374072],[169.37,1.5957],[169.35,40.76168382],[169.34,18.64964886],[169.33,6.0115]],[[169.48,25.86755446],[169.52,26.0],[169.53,41.42700176],[169.54,29.49156541],[169.56,68.10614388]]]
["bitfinex","SOLUSD",1747614977247,[[169.29,26.0],[169.26,18.64964886],[169.25,48.91894572],[169.24,32.9811],[169.23,239.66964886]],[[169.39,29.66995756],[169.42,5.90249085],[169.44,26.78],[169.45,33.40330065],[169.51,10.0]]]
["bitfinex","SOLUSD",1747615013115,[[169.19,1.599],[169.17,53.88],[169.16,11.92521203],[169.15,18.64964886],[169.13,14.78106875]],[[169.23,5.90911776],[169.24,29.66995756],[169.27,14.76958843],[169.29,55.66995756],[169.32,17.75]]]
["bitfinex","SOLUSD",1747615049157,[[168.86,5.92206561],[168.85,8.1711],[168.84,26.7],[168.82,26.74],[168.77,15.485536]],[[168.94,29.66995756],[169.02,29.66995756],[169.04,26.0],[169.05,26.7],[169.06,26.74]]]
["bitfinex","SOLUSD",1747615080667,[[168.68,18.64964886],[168.67,32.66872553],[168.66,20.24914886],[168.63,26.66],[168.6,36.03564851]],[[168.77,0.5],[168.78,5.92487261],[168.79,26.68],[168.8,2.95230008],[168.81,26.0]]]
["bitfinex","SOLUSD",1747615106619,[[168.89,18.64964886],[168.88,7.58326428],[168.87,26.0],[168.86,26.64],[168.85,26.56]],[[168.99,5.91750991],[169.01,26.56],[169.02,44.46139511],[169.04,26.64],[169.08,4.74758193]]]
["bitfinex","SOLUSD",1747615152565,[[168.93,38.74530088],[168.91,26.3],[168.9,34.99346589],[168.89,247.62],[168.82,10.0]],[[169.01,5.91686113],[169.08,26.0],[169.09,29.57159815],[169.1,134.7],[169.15,26.36]]]
["bitfinex","SOLUSD",1747615185250,[[169.17,6.5427],[169.16,227.23152011],[169.14,46.47244886],[169.13,40.88104161],[169.07,10.0]],[[169.25,29.75019151],[169.28,20.6758034],[169.29,29.75019151],[169.3,55.65489853],[169.31,26.0]]]
["bitfinex","SOLUSD",1747615219928,[[169.19,18.64964886],[169.18,12.18275631],[169.17,25.92],[169.16,27.5573],[169.15,26.0]],[[169.27,29.72381839],[169.29,26.0],[169.33,46.58969821],[169.36,28.93751549],[169.37,32.31923552]]]
["bitfinex","SOLUSD",1747615245158,[[169.06,7.8889],[169.05,18.64964886],[169.04,26.0],[169.03,51.68],[169.0,235.93276783]],[[169.11,20.11243592],[169.12,26.02546654],[169.16,14.77955553],[169.19,26.0],[169.2,20.11243592]]]
["bitfinex","SOLUSD",1747615284476,[[168.61,20.7577929],[168.6,18.64964886],[168.59,51.7],[168.58,6.3721],[168.52,10.0]],[[168.71,20.16620534],[168.73,5.92666418],[168.74,25.7],[168.75,34.98128821],[168.77,247.5]]]
["bitfinex","SOLUSD",1747615323943,[[168.54,25.5],[168.53,25.20054886],[168.52,20.76904817],[168.51,1.5721],[168.5,26.0]],[[168.64,5.92979127],[168.66,20.28054266],[168.68,40.82140025],[168.7,25.5],[168.72,4.8002784]]]
["bitfinex","SOLUSD",1747615357769,[[168.33,4.79720646],[168.27,14.73530155],[168.26,52.75492685],[168.23,66.02881553],[168.22,14.86139501]],[[168.38,35.95763385],[168.42,51.32],[168.43,14.84296146],[168.46,10.0],[168.48,88.87483086]]]
["bitfinex","SOLUSD",1747615360757,[[168.33,10.73780856],[168.31,43.94964886],[168.28,33.50578164],[168.26,26.0],[168.24,25.34]],[[168.45,25.32],[168.47,14.8402055],[168.48,55.35868624],[168.52,10.0],[168.56,29.65846469]]]
["bitfinex","SOLUSD",1747615414923,[[168.7,6.2203],[168.68,50.4],[168.67,18.64964886],[168.66,1.6309],[168.64,45.64765899]],[[168.78,20.73705414],[168.79,20.29078534],[168.81,25.2],[168.83,58.6509676],[168.84,20.29078534]]]
["bitfinex","SOLUSD",1747615426435,[[169.01,18.64964886],[169.0,25.16],[168.99,31.07749474],[168.98,247.84],[168.96,17.96540266]],[[169.08,8.61105526],[169.09,23.13645076],[169.11,34.44422106],[169.12,22.37819491],[169.15,107.40428497]]]
["bitfinex","SOLUSD",1747615462708,[[168.78,20.24894886],[168.77,252.54510049],[168.75,6.2368],[168.74,26.0],[168.71,17.74096657]],[[168.86,20.72722965],[168.88,25.06],[168.89,58.55041351],[168.9,29.83206587],[168.91,29.60316331]]]
["bitfinex","SOLUSD",1747615502238,[[168.69,1.00284922],[168.68,10.27692682],[168.66,6.1425],[168.65,43.68964886],[168.64,30.86957876]],[[168.75,20.1965522],[168.78,26.0],[168.81,1.5453],[168.82,20.73214073],[168.84,121.23090741]]]
["bitfinex","SOLUSD",1747615529085,[[168.35,12.5],[168.33,4.79720646],[168.26,5.94315839],[168.25,0.944103],[168.23,26.0]],[[168.36,30.81965312],[168.38,50.96],[168.39,14.84701893],[168.42,29.68842464],[168.43,18.64964886]]]
["bitfinex","SOLUSD",1747615569627,[[168.23,30.05139572],[168.18,7.9153],[168.17,24.86],[168.16,69.50964886],[168.12,30.05139572]],[[168.29,30.05139572],[168.31,24.86],[168.33,26.0],[168.35,0.5],[168.36,80.18531717]]]
["bitfinex","SOLUSD",1747615597436,[[167.85,30.05139572],[167.84,29.40476455]],[[168.15,33.59421637],[168.17,6.4233],[168.23,210.66133364],[168.25,67.867246],[190.6,2.0]]]
["bitfinex","SOLUSD",1747615630405,[[168.22,18.64964886],[168.21,88.38870924],[168.18,14.86477258],[168.17,16.6664],[168.07,59.26547434]],[[168.35,50.84141651],[168.38,54.53635277],[168.39,56.05139572],[168.4,2.97516326],[168.41,24.84]]]
["bitfinex","SOLUSD",1747615661218,[[168.38,20.29917953],[168.32,5.94101071],[168.31,24.8],[168.3,20.29917953],[168.29,32.4883]],[[168.42,20.78137987],[168.43,20.29917953],[168.44,0.5],[168.45,55.68239833],[168.47,47.48964175]]]
["bitfinex","SOLUSD",1747615674942,[[168.42,20.29917953],[168.4,8.0306],[168.35,30.73991769],[168.34,24.78],[168.32,40.85220644]],[[168.49,20.77274615],[168.5,28.89728969],[168.51,29.67341445],[168.53,24.78]]]
["bitfinex","SOLUSD",1747615732317,[[167.84,4.79720646],[167.79,21.81457953],[167.77,6.0944],[167.74,24.72],[167.73,31.96170466]],[[167.85,20.29917953],[167.88,45.56822492],[167.9,26.0],[167.92,29.77764522],[167.93,24.68]]]
["bitfinex","SOLUSD",1747615732518,[[167.84,4.79720646],[167.79,1.5154],[167.78,20.29917953],[167.77,6.0944],[167.72,5.96226946]],[[167.85,20.29917953],[167.86,24.68],[167.88,45.56822492],[167.9,26.0],[167.92,66.23729408]]]
["bitfinex","SOLUSD",1747615767257,[[168.05,30.12432678],[168.0,1.5139],[167.97,31.95316805],[167.96,25.28944886],[167.94,55.0105273]],[[168.1,30.12432678],[168.13,46.81722476],[168.15,24.56],[168.16,2.93142653],[168.17,18.64964886]]]
["bitfinex","SOLUSD",1747615806278,[[168.13,20.41601863],[168.04,28.64964886],[168.03,29.13664115],[168.02,32.0539],[167.99,48.9]],[[168.15,5.94707106],[168.19,62.79931797],[168.21,6.0757],[168.24,29.72056723],[168.26,3.97984863]]]
["bitfinex","SOLUSD",1747615830220,[[168.44,18.64964886],[168.43,13.84118973],[168.42,48.58],[168.41,26.0],[168.4,24.84513582]],[[168.51,5.93436591],[168.52,19.78449833],[168.54,14.83400053],[168.57,50.24],[168.63,17.81]]]
["bitfinex","SOLUSD",1747615869967,[[168.57,1.5545],[168.55,26.0],[168.54,6.5189],[168.48,19.52584786],[168.47,39.67759486]],[[168.67,46.75057804],[168.7,29.63971972],[168.72,18.64964886],[168.74,53.69688556]]]
["bitfinex","SOLUSD",1747615902788,[[168.53,5.93366166],[168.52,44.64964886],[168.49,62.69767582],[168.48,10.0],[168.47,1.5376]],[[168.63,20.7555002],[168.64,20.27943532],[168.65,26.0],[168.68,54.089],[168.7,29.63971972]]]
["bitfinex","SOLUSD",1747615943440,[[168.56,18.64964886],[168.55,1.6507],[168.54,54.1304],[168.53,26.0],[168.51,5.9340253]],[[168.62,20.25316384],[168.64,26.0],[168.65,20.75303882],[168.67,26.0],[168.7,29.63986226]]]
["bitfinex","SOLUSD",1747615990592,[[168.68,18.64964886],[168.67,26.0],[168.66,24.57860482],[168.65,23.56],[168.64,26.0]],[[168.75,5.92592592],[168.79,14.81170456],[168.8,0.21431667],[168.81,6.0224],[168.82,3.03174591]]]
["bitfinex","SOLUSD",1747616020410,[[168.74,1.5885],[168.72,268.58],[168.69,32.0061],[168.68,16.25646536],[168.63,29.65023651]],[[168.8,20.25316384],[168.82,26.0],[168.87,18.64964886],[168.88,33.38],[168.93,20.25316384]]]
["bitfinex","SOLUSD",1747616055367,[[168.57,26.0],[168.56,46.62],[168.53,1.6232],[168.5,1.18624238]],[[168.71,268.6]]]
["bitfinex","SOLUSD",1747616090436,[[168.6,29.9053823],[168.57,1.5711],[168.56,0.6339114],[168.55,5.93283325],[168.54,18.64964886]],[[168.62,2.3],[168.63,5.93014291],[168.64,38.00490276],[168.65,29.9053823],[168.66,49.2]]]
["bitfinex","SOLUSD",1747616124390,[[168.32,20.24770562],[168.27,1.5552],[168.26,18.64964886],[168.25,26.0],[168.24,15.27133186]],[[168.34,5.94059403],[168.37,43.32770562],[168.38,14.84758345],[168.4,18.64964886],[168.42,23.14]]]
["bitfinex","SOLUSD",1747616150316,[[168.28,20.24770562],[168.24,18.64964886],[168.23,23.0],[168.22,23.04],[168.21,46.24770562]],[[168.33,5.94071169],[168.34,46.24770562],[168.35,14.8502227],[168.37,41.68964886],[168.38,52.69505357]]]
["bitfinex","SOLUSD",1747616159140,[[168.39,20.24770562],[168.32,18.64964886],[168.31,51.94137587],[168.3,64.89735448],[168.29,14.85471342]],[[168.41,5.93788967],[168.42,26.0],[168.44,20.24770562],[168.45,37.80164869],[168.5,222.42]]]
["bitfinex","SOLUSD",1747616194039,[[168.27,1.5366],[168.23,47.32013005]],[[168.36,26.0],[168.39,22.84],[168.4,20.78384798],[168.41,156.25690029]]]
["bitfinex","SOLUSD",1747616228580,[[167.8,30.06189878],[167.76,5.96089599],[167.74,1.5114],[167.73,51.17584886],[167.71,29.69921962]],[[167.84,5.95805529],[167.85,30.06189878],[167.87,26.0],[167.88,37.67158923],[167.9,41.50964886]]]
["bitfinex","SOLUSD",1747616251419,[[167.89,45.56],[167.88,26.0],[167.86,7.8937],[167.85,36.48127316],[167.83,10.0]],[[168.0,8.955114],[168.06,27.37742944],[168.09,10.0],[168.1,29.2059],[168.14,46.64119016]]]
["bitfinex","SOLUSD",1747616292837,[[167.83,30.20064528],[167.81,1.6626],[167.78,12.25648942],[167.76,30.20064528],[167.75,63.96964886]],[[167.87,26.0],[167.88,14.89178412],[167.89,52.86064528],[167.9,22.66],[167.93,29.77543392]]]
["bitfinex","SOLUSD",1747616324388,[[167.91,20.45751506],[167.87,20.24404886],[167.86,6.3309],[167.85,20.45751506],[167.84,59.54433056]],[[167.95,5.95415302],[167.97,22.62],[167.98,3.02535306],[167.99,14.88222149],[168.02,36.09623516]]]
["bitfinex","SOLUSD",1747616357512,[[168.08,20.45751506],[168.04,18.64964886],[168.03,48.06461506],[168.02,18.64964886],[168.01,28.7482]],[[168.13,5.9477785],[168.14,22.5],[168.15,14.86811056],[168.16,26.0],[168.21,53.22705516]]]
["bitfinex","SOLUSD",1747616392644,[[168.07,20.45751506],[168.04,18.64964886],[168.03,55.30218325],[168.02,4.66561951],[168.01,26.0]],[[168.13,26.40529356],[168.16,48.44],[168.18,2.94029411],[168.19,70.02844362],[168.2,6.3658]]]
["bitfinex","SOLUSD",1747616433870,[[167.74,20.4393649],[167.71,22.4],[167.7,7.57332105],[167.68,56.05634077],[167.58,49.84225981]],[[167.79,5.95983074],[167.8,20.4393649],[167.81,14.89828022],[167.82,26.0],[167.84,6.1991]]]
["bitfinex","SOLUSD",1747616458365,[[168.16,30.12777782],[168.12,30.12777782],[168.1,18.64964886],[168.09,31.94917637],[168.08,44.62]],[[168.21,5.94494976],[168.22,14.8617898],[168.26,25.31541602],[168.3,34.75781357],[168.31,15.19161042]]]
["bitfinex","SOLUSD",1747616491014,[[168.24,26.0],[168.21,63.14964886],[168.16,1.6522],[168.15,16.374],[168.14,29.73554816]],[[168.31,30.05905262],[168.34,20.79150938],[168.35,26.0],[168.38,22.24],[168.39,77.61288471]]]
["bitfinex","SOLUSD",1747616519932,[[167.77,1.5352],[167.75,32.3278],[167.74,44.66],[167.72,228.78197414],[167.65,18.65547688]],[[167.84,20.85319351],[167.85,30.05905262],[167.87,18.64964886],[167.88,26.0],[167.9,22.24]]]
["bitfinex","SOLUSD",1747616540878,[[168.38,18.64964886],[168.34,22.7],[168.32,22.78],[168.31,11.18752448],[168.3,20.79619725]],[[168.39,55.65811616],[168.51,14.83644504],[168.55,39.93159078],[168.57,30.05905262],[168.61,10.0]]]
["bitfinex","SOLUSD",1747616549957,[[168.41,26.0],[168.39,5.9382915],[168.38,22.68],[168.37,22.74],[168.35,18.64964886]],[[168.48,35.99447522],[168.51,18.64964886],[168.52,37.57525922],[168.53,26.0],[168.61,9.08167938]]]
["bitfinex","SOLUSD",1747616583616,[[168.24,9.25905273],[168.21,54.98797721],[168.16,5.56772421],[168.14,26.0],[168.13,12.17224917]],[[168.25,54.65223788],[168.26,26.0],[168.28,14.85685526],[168.3,59.76912541],[168.31,44.88]]]
["bitfinex","SOLUSD",1747616616258,[[168.32,26.0],[168.31,22.28],[168.3,22.38],[168.28,12.25930929],[168.26,1.6352]],[[168.36,29.97533124],[168.39,5.93859492],[168.4,18.64964886],[168.43,74.33706987],[168.46,22.42]]]
["bitfinex","SOLUSD",1747616649787,[[168.15,48.38],[168.12,5.94783893],[168.1,40.90964886],[168.09,21.40435619],[168.08,1.5168]],[[168.21,29.97533124],[168.22,5.94459636],[168.24,33.5101454],[168.27,26.0],[168.28,2.96534281]]]
["bitfinex","SOLUSD",1747616698077,[[167.96,26.0],[167.93,61.77155592],[167.91,22.28],[167.9,10.0],[167.89,1.1903893]],[[168.09,5.94919388],[168.1,149.57235428],[168.12,20.39163165]]]
["bitfinex","SOLUSD",1747616721862,[[167.83,54.21830447],[167.81,244.98],[167.79,18.64964886],[167.71,29.81300275],[150.71,0.9083642]],[[167.89,5.95628089],[167.92,14.88804192],[167.93,21.5591103],[168.12,20.39163165]]]
["bitfinex","SOLUSD",1747616758919,[[168.03,26.0],[168.02,22.22],[168.01,8.0116],[168.0,22.24],[167.97,241.40964886]],[[168.08,5.94954783],[168.09,20.40221151],[168.13,22.24],[168.14,18.64964886],[168.16,55.73358705]]]
["bitfinex","SOLUSD",1747616794250,[[167.92,26.0],[167.91,22.22],[167.9,22.22],[167.88,1.5915],[167.87,39.58658208]],[[168.0,35.28366849],[168.01,5.95202666],[168.02,134.7],[168.09,10.0],[168.1,222.76]]]
["bitfinex","SOLUSD",1747616831327,[[167.6,0.29833],[167.54,58.00848775],[167.52,7.9583],[167.5,26.72],[167.44,32.71880056]],[[167.64,0.5],[167.65,20.87715417],[167.66,44.64964886],[167.67,30.22639767],[167.69,52.88]]]
["bitfinex","SOLUSD",1747616857296,[[167.7,31.96299095],[167.69,28.42],[167.68,18.64964886],[167.67,41.3289001],[167.66,14.9110023]],[[167.77,30.22112501],[167.83,20.85443603],[167.84,26.0],[167.85,50.27086912],[167.86,103.51509313]]]
["bitfinex","SOLUSD",1747616893043,[[167.8,26.0],[167.77,52.0301444],[167.75,36.42551775],[167.72,11.6653],[167.67,29.5368266]],[[167.87,5.95706025],[167.89,20.45861707],[167.91,80.24],[167.92,14.88828983],[167.93,26.30134886]]]
["bitfinex","SOLUSD",1747616935176,[[167.78,26.0],[167.75,44.16964886],[167.74,20.86558266],[167.73,1.5918],[167.69,10.0]],[[167.84,5.95805529],[167.85,20.45861707],[167.87,24.76],[167.88,21.02558201],[167.89,55.78140449]]]
["bitfinex","SOLUSD",1747616938571,[[167.66,9.1484],[167.64,26.1762],[167.63,35.29207135],[167.62,9.23963584],[167.6,247.35845256]],[[167.72,26.42093521],[167.74,14.90406488],[167.76,20.45861707],[167.77,26.0],[167.78,29.80110846]]]
["bitfinex","SOLUSD",1747616995471,[[167.31,23.9],[167.28,223.72],[167.27,7.7589],[167.26,18.64964886],[167.25,23.54]],[[167.36,51.27140673],[167.4,60.22698308],[167.41,26.0],[167.42,23.58],[167.43,18.64964886]]]
["bitfinex","SOLUSD",1747617006062,[[167.22,23.44],[167.21,67.88964886],[167.2,5.98086124],[167.18,4.79047437],[167.17,11.29764098]],[[167.32,20.91800142],[167.34,30.35840483],[167.36,55.87571701],[167.38,48.52312191],[167.4,30.35840483]]]
["bitfinex","SOLUSD",1747617037869,[[167.07,23.4],[167.06,26.0],[167.05,29.02623166],[167.03,18.64964886],[167.02,23.02181788]],[[167.17,36.34033938],[167.2,23.54],[167.22,56.35840483],[167.23,101.847532],[167.26,233.84]]]
["bitfinex","SOLUSD",1747617067639,[[167.23,23.36],[167.22,1.5992],[167.18,29.90661526],[167.17,223.8]],[[167.35,5.97550044],[167.38,141.1712],[167.39,26.0],[167.4,31.4852014],[167.44,10.0]]]
["bitfinex","SOLUSD",1747617103369,[[167.12,5.9834832],[167.11,52.7196],[167.1,225.3066],[167.09,33.61116651],[167.04,5.51562285]],[[167.21,30.3921014],[167.24,20.92800764],[167.25,134.7],[167.26,19.74274886],[167.27,29.89309643]]]
["bitfinex","SOLUSD",1747617127184,[[167.0,44.57785432],[166.99,49.3],[166.97,18.64964886],[166.95,6.1512],[166.92,29.26252625]],[[167.12,5.98392528],[167.13,57.37029533],[167.14,26.0],[167.16,21.11141611],[167.17,34.02250937]]]
["bitfinex","SOLUSD",1747617172767,[[167.42,26.0],[167.4,1.5362],[167.39,29.17380495],[167.38,23.2],[167.37,19.7862247]],[[167.51,5.96979284],[167.52,30.34651368],[167.55,53.0429578],[167.56,48.37814886],[167.58,30.34651368]]]
["bitfinex","SOLUSD",1747617209875,[[167.64,18.64964886],[167.63,31.96544731],[167.62,4.42742697],[167.6,64.92964886],[167.58,6.2262]],[[167.75,31.96125186],[167.77,24.89934886],[167.78,64.04067381],[167.8,69.74379462],[167.87,134.7]]]
["bitfinex","SOLUSD",1747617242343,[[167.23,27.6546],[167.2,6.4713],[167.19,23.1],[167.18,238.37347142],[167.11,5.50592863]],[[167.31,5.97692905],[167.35,44.64964886],[167.38,46.2],[167.4,50.38323272]]]
["bitfinex","SOLUSD",1747617268610,[[167.33,6.423],[167.32,10.29578079],[167.29,18.64964886],[167.28,31.5313194],[167.27,23.08]],[[167.42,23.08],[167.43,30.31233634],[167.45,14.93009009],[167.46,74.50843432],[167.48,141.71657463]]]
["bitfinex","SOLUSD",1747617284929,[[167.38,26.0],[167.36,7.57987988],[167.35,123.20964886],[167.33,29.483],[167.31,14.94187579]],[[167.48,155.59811634],[167.5,18.64964886],[167.51,52.90959522],[167.52,26.0]]]
["bitfinex","SOLUSD",1747617317164,[[167.3,5.97728631],[167.29,26.0],[167.28,18.64964886],[167.27,16.45969585],[167.26,6.607]],[[167.39,53.37249993],[167.4,26.0],[167.41,21.35143834],[167.42,134.7],[167.48,2.94868723]]]
["bitfinex","SOLUSD",1747617352027,[[167.19,31.98094202],[167.17,23.02],[167.16,33.60537989],[167.11,18.2093],[167.1,29.92220227]],[[167.28,36.41692793],[167.31,14.94274516],[167.32,23.0],[167.33,32.2402],[168.84,896.5093239]]]
["bitfinex","SOLUSD",1747617382945,[[167.1,1.528],[167.09,12.5],[167.07,32.0293],[167.05,22.98],[167.02,14.96793594]],[[167.15,30.46443648],[167.17,5.98193455],[167.21,29.90343506],[167.22,30.46443648],[167.23,67.62964886]]]
["bitfinex","SOLUSD",1747617425188,[[167.19,22.94],[167.18,16.21735819],[167.17,44.64964886],[167.15,29.0296],[167.13,81.5]],[[167.29,20.61447047],[167.31,5.97692905],[167.34,26.0],[167.35,22.94],[167.37,140.84964886]]]
["bitfinex","SOLUSD",1747617451811,[[166.58,33.50440272],[166.57,6.6628],[166.55,36.76582201],[166.54,46.44],[166.53,19.1914555]],[[166.73,26.0],[166.75,18.64964886],[166.76,96.79671949],[166.77,20.61447047],[166.8,33.98]]]
["bitfinex","SOLUSD",1747617483330,[[166.63,7.52740294],[166.62,6.5651],[166.61,26.0],[166.6,32.11823619],[166.58,33.65692064]],[[166.7,5.99880023],[166.72,20.72675406],[166.73,14.9949012],[166.76,131.79937727],[166.77,39.37640292]]]
["bitfinex","SOLUSD",1747617518608,[[166.71,20.99420993],[166.7,7.6877],[166.69,26.0],[166.68,18.64964886],[166.67,224.32]],[[166.83,5.99412575],[166.84,46.40675406],[166.85,40.98361269],[166.87,74.65419285],[166.89,6.319]]]
["bitfinex","SOLUSD",1747617544456,[[166.62,1.5616],[166.61,31.1507],[166.59,5.50592863],[166.58,9.1914555],[166.56,18.382911]],[[166.72,20.72675406],[166.73,25.0],[166.76,44.64964886],[166.77,155.42675406],[166.79,44.64964886]]]
["bitfinex","SOLUSD",1747617584055,[[166.71,1.5594],[166.69,24.5],[166.68,30.5772],[166.65,15.0011905],[166.61,9.1914555]],[[166.81,41.70870957],[166.83,26.0],[166.85,24.36],[166.86,160.15882243],[166.87,18.64964886]]]
["bitfinex","SOLUSD",1747617619870,[[166.64,18.64964886],[166.63,7.56951674],[166.62,6.3101],[166.61,68.82964886],[166.6,90.6914555]],[[166.74,134.7],[166.78,65.48263284],[166.8,36.36231591],[166.81,24.18],[166.84,229.22491892]]]
["bitfinex","SOLUSD",1747617648984,[[166.61,6.5784],[166.6,7.03992863],[166.59,6.00243151],[166.58,9.1914555],[166.57,62.30859929]],[[166.72,20.71290684],[166.73,49.56],[166.74,18.64964886],[166.76,158.44],[166.77,41.6998949]]]
["bitfinex","SOLUSD",1747617684425,[[166.96,18.64964886],[166.95,7.56501731],[166.93,143.53558252],[166.91,26.0],[166.88,264.08324907]],[[167.06,26.0],[167.07,5.98551505],[167.08,134.7],[167.09,38.48223368],[167.1,58.04242694]]]
["bitfinex","SOLUSD",1747617692644,[[167.02,18.64964886],[167.01,44.49676586],[167.0,23.5],[166.94,69.55926839],[166.93,81.5]],[[167.12,31.98380347],[167.15,14.95686326],[167.16,30.62256938],[167.17,29.631],[167.23,75.54665301]]]
["bitfinex","SOLUSD",1747617719692,[[166.8,18.64964886],[166.79,5.99556328],[166.77,7.6709],[166.76,14.99097008],[166.75,23.48]],[[166.87,26.0],[166.91,30.62256938],[166.92,38.45798359],[166.93,6.5325],[166.95,42.10964886]]]
["bitfinex","SOLUSD",1747617751126,[[166.89,1.5598],[166.87,56.0292],[166.86,55.19367952],[166.85,224.12],[166.82,19.74389654]],[[166.98,30.55125593],[166.99,20.95933887],[167.0,26.0],[167.01,23.42],[167.03,78.51913338]]]
["bitfinex","SOLUSD",1747617785583,[[166.81,30.55125593],[166.78,24.9243],[166.77,30.55125593],[166.76,24.64627022],[166.75,247.54]],[[166.86,5.99304806],[166.87,45.53383177],[166.88,134.7],[166.9,26.0],[166.91,23.4]]]
["bitfinex","SOLUSD",1747617825436,[[167.13,1.5868],[167.11,5.98381294],[167.1,44.64964886],[167.09,6.5122],[167.08,38.26239421]],[[167.2,30.55125593],[167.22,140.68021026],[167.26,21.63625084],[167.27,56.70648171],[167.28,34.6477533]]]
["bitfinex","SOLUSD",1747617852547,[[167.27,18.64964886],[167.26,13.52503846],[167.25,18.64964886],[167.24,26.0],[167.23,23.22]],[[167.35,5.97550044],[167.37,30.36301966],[167.38,94.03002678],[167.4,134.7],[167.41,41.86964886]]]
["bitfinex","SOLUSD",1747617883892,[[167.48,5.97086219],[167.47,26.0],[167.46,18.64964886],[167.45,1.5197],[167.43,24.33913391]],[[167.57,26.0],[167.58,5.9672992],[167.61,21.4102536],[167.67,30.36301966],[167.7,21.89477517]]]
["bitfinex","SOLUSD",1747617919235,[[167.67,23.38],[167.66,23.1],[167.64,5.96511348],[167.62,6.464],[151.32,0.9]],[[167.74,36.3246269],[167.75,14.90354877],[167.77,44.64964886],[167.79,29.7991537],[167.8,35.82634342]]]
["bitfinex","SOLUSD",1747617957995,[[167.77,23.08],[167.75,55.0211629],[167.73,18.64964886],[167.72,14.90579537],[167.66,29.01018107]],[[167.85,51.06172434],[167.86,26.0],[167.89,41.70964886],[167.92,17.98],[167.96,164.46974014]]]
["bitfinex","SOLUSD",1747617983135,[[167.68,23.06],[167.66,49.04],[167.65,26.0],[167.64,20.19214886],[167.63,21.09301903]],[[167.76,140.66093308],[167.77,20.46928355],[167.81,44.64964886],[167.82,23.04],[167.85,30.46928355]]]
["bitfinex","SOLUSD",1747618032072,[[167.77,7.48542775],[167.76,48.96],[167.75,47.80274886],[167.73,14.90490669],[167.72,81.5]],[[167.84,140.65823602],[167.87,14.89295481],[167.88,20.46928355],[167.9,26.0],[167.91,18.64964886]]]
["bitfinex","SOLUSD",1747618066913,[[167.83,54.81825257],[167.82,24.3465],[167.8,24.88224886],[167.78,14.89993474],[167.77,222.8]],[[167.93,41.31130105],[167.94,134.7],[167.95,18.64964886],[167.96,22.84],[168.01,10.0]]]
["bitfinex","SOLUSD",1747618113157,[[167.78,31.96012709],[167.77,53.5174],[167.76,14.90193956],[167.75,18.64964886],[167.72,118.02843849]],[[167.87,140.65708641],[167.9,20.42577684],[167.91,14.88944673],[167.92,44.64964886],[167.93,22.74]]]
["bitfinex","SOLUSD",1747618124994,[[167.8,2.18776785],[167.79,5.95978433],[167.78,26.0],[167.77,7.9574],[167.76,37.62218304]],[[167.86,140.6574362],[167.89,14.89119472],[167.91,18.64964886],[167.92,48.72],[167.94,26.90097684]]]
["bitfinex","SOLUSD",1747618155175,[[167.57,26.0],[167.56,7.51130045],[167.55,41.30964886],[167.54,14.92120494],[167.53,25.67267894]],[[167.63,134.7],[167.66,5.96449734],[167.68,26.0],[167.69,18.64964886],[167.7,19.22172591]]]
["bitfinex","SOLUSD",1747618201044,[[167.64,26.0],[167.61,106.11581647],[167.6,45.08],[167.59,1.5271],[167.58,35.91952803]],[[167.74,5.96160724],[167.75,134.7],[167.77,38.77072591],[167.78,24.84864886],[167.81,40.46]]]
["bitfinex","SOLUSD",1747618238783,[[167.68,26.0],[167.65,5.9648057],[167.64,48.116881],[167.63,22.34],[167.62,14.9144262]],[[167.76,26.42090634],[167.78,14.90124099],[167.79,50.74734886],[167.8,134.62574102],[167.84,32.34]]]
["bitfinex","SOLUSD",1747618271537,[[167.66,1.6143],[167.65,12.29075216],[167.64,71.73220669],[167.63,37.19332536],[167.58,10.0]],[[167.76,5.96089651],[167.77,6.4221],[167.78,46.46000983],[167.79,14.89995526],[167.8,40.92964886]]]
["bitfinex","SOLUSD",1747618294928,[[167.52,18.64964886],[167.51,26.0],[167.49,19.84312726],[167.48,5.97070691],[167.47,50.5208]],[[167.62,5.96587519],[167.64,26.0],[167.65,14.91229065],[167.66,48.88148283],[167.67,44.48]]]
["bitfinex","SOLUSD",1747618336448,[[167.91,47.16209491],[167.89,5.95624996],[167.88,248.86],[167.86,24.65094886],[167.85,16.40059261]],[[167.99,26.0],[168.01,151.60878988],[168.02,50.91920134],[168.05,29.75460909],[168.06,6.6571]]]
["bitfinex","SOLUSD",1747618374599,[[168.11,2.16916693],[168.1,28.00883997],[168.09,26.80324886],[168.08,26.0],[168.07,16.06370015]],[[168.19,5.94565669],[168.2,0.2388836],[168.23,1.6553],[168.24,18.64964886],[168.25,14.85965358]]]
["bitfinex","SOLUSD",1747618410553,[[167.93,6.5493],[167.92,1.5204],[167.91,22.0],[167.89,34.62162598],[167.88,18.64964886]],[[168.03,18.64964886],[168.04,164.24129504],[168.05,26.0],[168.08,23.02662412],[168.09,22.0]]]
["bitfinex","SOLUSD",1747618443997,[[168.25,26.0],[168.24,21.94],[168.22,25.01754886],[168.21,23.6292],[168.17,39.62887602]],[[168.37,40.84854741],[168.38,35.6336857],[168.39,158.76267686],[168.4,21.94],[168.46,10.0]]]
["bitfinex","SOLUSD",1747618454575,[[168.25,5.9435364],[168.23,40.56964886],[168.22,102.72888882],[168.21,49.5692],[168.17,10.0]],[[168.34,5.94067111],[168.36,148.95586374],[168.38,26.0],[168.39,58.22570229],[191.53,10.0]]]
["bitfinex","SOLUSD",1747618517272,[[168.42,20.78137987],[168.41,20.79658749],[168.4,26.0],[168.39,49.9912],[168.38,81.5]],[[168.53,5.93366166],[168.54,148.4399554],[168.55,21.82170764],[168.56,21.78],[168.58,25.06804886]]]
["bitfinex","SOLUSD",1747618556642,[[168.34,9.42414098],[168.33,1.5837],[168.29,48.71276625],[168.28,7.53374801],[168.25,12.57469196]],[[168.42,139.54409043],[168.43,20.30840764],[168.45,26.0],[168.46,18.64964886],[168.48,93.42601987]]]
["bitfinex","SOLUSD",1747618561926,[[168.32,24.68853151],[168.3,6.5091],[168.29,1.6249],[168.28,27.11004337],[168.26,33.50715798]],[[168.41,133.606428],[168.42,20.7814508],[168.44,29.68505882],[168.46,18.64964886],[168.47,26.0]]]
["bitfinex","SOLUSD",1747618602979,[[168.54,12.55385185],[168.49,6.0322],[168.48,7.44842125],[168.43,14.84248726],[168.4,81.5]],[[168.58,41.05210492],[168.59,133.606428],[168.62,49.86155013],[168.63,27.6762],[168.64,26.0]]]
["bitfinex","SOLUSD",1747618629089,[[168.05,26.0],[168.03,21.6],[168.02,21.58],[168.01,20.83209332],[168.0,18.64964886]],[[168.13,20.29044875],[168.16,5.94671741],[168.17,21.6],[168.18,26.0],[168.19,36.44500132]]]
["bitfinex","SOLUSD",1747618662528,[[168.02,20.39326731],[167.99,1.532],[167.96,5.9537653],[167.95,69.22],[167.94,20.39326731]],[[168.04,5.95096405],[168.06,14.87628155],[168.07,3.35246199],[168.08,66.24964886],[168.1,33.87179738]]]
["bitfinex","SOLUSD",1747618696985,[[167.85,1.5832],[167.84,20.39326731],[167.82,26.0],[167.8,28.1662],[167.75,94.11239659]],[[167.89,5.95628089],[167.9,134.7],[167.93,40.8876762],[167.95,40.24964886]]]
["bitfinex","SOLUSD",1747618738330,[[167.8,1.5439],[167.79,32.5658],[167.78,27.5401383],[167.67,55.86809391],[167.66,29.82155957]],[[167.87,20.84954263],[167.88,134.7],[167.89,20.39326731],[167.9,26.0],[167.94,71.74735783]]]
["bitfinex","SOLUSD",1747618767952,[[167.7,1.6281],[167.67,53.9415],[167.65,5.96478616],[167.64,244.56],[167.62,18.64964886]],[[167.75,134.7],[167.76,20.44145671],[167.77,61.05154311],[167.78,26.0],[167.79,29.79985705]]]
["bitfinex","SOLUSD",1747618818020,[[167.66,5.96445186],[167.65,26.0],[167.63,41.53202704],[167.62,42.96],[167.6,10.0]],[[167.76,155.18706768],[167.77,18.64964886],[167.79,46.85940759],[167.8,6.4755],[167.81,51.27711485]]]
["bitfinex","SOLUSD",1747618857761,[[167.47,21.46],[167.46,48.994],[167.44,18.64964886],[167.41,86.70434841],[167.4,10.04206875]],[[167.56,176.07510777],[167.58,26.0],[167.59,18.64964886],[167.65,16.4859],[167.67,23.491478]]]
["bitfinex","SOLUSD",1747618892295,[[167.63,21.42],[167.62,18.64964886],[167.61,46.88174849],[167.6,26.1376691],[167.59,86.11701655]],[[167.72,5.96231814],[167.73,134.7],[167.74,20.48706768],[167.75,21.00116266],[167.76,18.64964886]]]
["bitfinex","SOLUSD",1747618905373,[[167.62,5.96587519],[167.6,44.64964886],[167.59,104.5307],[167.58,21.24374904],[167.57,21.4]],[[167.73,155.18706768],[167.74,14.90456698],[167.75,75.95457035],[191.4,10.0],[191.43,0.23571044]]]
["bitfinex","SOLUSD",1747618944338,[[167.75,21.34],[167.74,7.668],[167.73,47.32],[167.72,3.01732588],[167.7,33.55687797]],[[167.81,5.95912043],[167.85,173.49172364],[167.86,54.86355835],[167.91,36.43403989],[167.93,10.0]]]
["bitfinex","SOLUSD",1747618988618,[[167.74,21.3],[167.73,38.49327655],[167.71,22.7983],[167.69,100.14964886],[167.61,159.42438665]],[[167.81,18.75084407],[167.83,14.8962888],[167.84,153.34964886],[167.85,38.79172364],[167.87,69.69569989]]]
["bitfinex","SOLUSD",1747619034559,[[167.51,33.47512691],[167.5,27.7679],[167.48,5.36504803],[167.47,39.82964886],[167.4,129.16734229]],[[167.59,5.96694313],[167.61,12.79172364],[167.62,14.91519829],[167.63,44.64964886],[167.65,21.18]]]
["bitfinex","SOLUSD",1747619085277,[[167.52,26.0],[167.49,18.64964886],[167.48,22.40089797],[167.47,81.5],[167.46,18.64964886]],[[167.58,134.7],[167.62,21.46239028],[167.66,12.50491264],[167.7,10.0],[167.78,48.45816355]]]
["bitfinex","SOLUSD",1747619152043,[[167.71,6.244],[167.7,31.9629602],[167.69,20.92],[167.67,20.92],[167.66,18.64964886]],[[167.79,5.96017348],[167.8,134.7],[167.81,61.3674323],[167.82,64.5958209],[167.85,250.34299608]]]
["bitfinex","SOLUSD",1747619167438,[[167.61,22.5712],[167.6,46.88],[167.57,18.64964886],[167.56,5.96798672],[167.55,6.3177]],[[167.69,5.96338481],[167.7,14.90803102],[167.71,181.16919608],[167.72,20.88],[167.73,25.04244886]]]
["bitfinex","SOLUSD",1747619199789,[[167.74,18.64964886],[167.73,31.96169318],[167.71,35.72632306],[167.7,27.3018],[167.66,29.8212448]],[[167.84,14.89570457],[167.85,20.46919608],[167.86,166.9162],[167.87,39.44964886],[167.89,29.78241832]]]
["bitfinex","SOLUSD",1747619245152,[[167.98,78.07468608],[167.97,19.14377098],[167.96,20.20864886],[167.95,14.88480976],[167.93,87.92652975]],[[168.1,20.82118759],[168.11,199.81884494],[168.12,29.74066143],[168.14,27.0052],[168.27,5.958]]]
["bitfinex","SOLUSD",1747619282398,[[168.0,41.28],[167.99,26.0],[167.98,6.2751645],[167.97,37.79341984],[167.96,14.88424062]],[[168.1,20.82126638],[168.11,134.7],[168.12,29.74153394],[168.13,44.64964886],[168.16,56.79697435]]]
["bitfinex","SOLUSD",1747619340448,[[168.07,26.0],[168.06,265.38057833],[168.05,20.52],[168.04,18.64964886],[168.03,6.313]],[[168.14,134.7],[168.16,5.94704451],[168.18,57.38561884],[168.21,14.86283228],[168.25,10.0]]]
["bitfinex","SOLUSD",1747619388192,[[168.19,1.5192],[168.18,26.38590597],[168.17,52.52],[168.15,14.86733952],[168.14,18.64964886]],[[168.25,5.9435364],[168.26,134.7],[168.27,14.85707493],[168.29,20.33728638],[168.3,32.3305]]]
["bitfinex","SOLUSD",1747619422739,[[168.04,12.58410939],[168.03,20.4],[168.02,14.16792437],[167.99,33.53118349],[167.97,304.02]],[[168.11,20.34289741],[168.14,134.7],[168.15,44.64964886],[168.17,50.54448864],[168.19,26.4564]]]
["bitfinex","SOLUSD",1747619475012,[[168.05,40.74],[168.03,33.6813],[168.01,18.64964886],[167.96,29.76826309]],[[168.13,20.81722476],[168.14,134.7],[168.16,26.0],[168.17,48.38146785],[168.27,8.37966898]]]
["bitfinex","SOLUSD",1747619509760,[[168.11,1.5631],[168.09,40.62],[168.08,32.3951],[168.07,228.46982466],[168.04,20.1983213]],[[168.18,12.71913877],[168.21,26.0],[168.22,134.7],[168.23,45.59524886],[168.24,41.10361388]]]
["bitfinex","SOLUSD",1747619526376,[[168.09,40.62],[168.08,6.3951],[168.07,7.53204903],[168.06,26.0],[168.05,17.88605175]],[[168.18,162.2849396],[168.19,5.94565669],[168.2,26.0],[168.21,18.64964886],[168.26,14.18983449]]]
["bitfinex","SOLUSD",1747619574343,[[168.29,1.545],[168.28,72.6346],[168.26,81.5],[168.21,28.53762929],[168.17,22.58321609]],[[168.36,12.71913877],[168.37,20.78755122],[168.39,160.7],[168.41,48.33968642],[168.42,38.56159999]]]
["bitfinex","SOLUSD",1747619618096,[[168.07,18.64964886],[168.06,26.13025586],[168.04,89.617],[168.03,46.2],[168.01,29.75905548]],[[168.18,5.94601022],[168.19,162.28368252],[168.2,6.1684],[168.24,29.72010754],[168.25,20.2]]]
["bitfinex","SOLUSD",1747619655160,[[168.01,1.5152],[167.99,46.828],[167.98,18.64964886],[167.96,86.26245402],[167.91,10.0]],[[168.08,12.71913877],[168.13,46.8173037],[168.14,134.7],[168.15,18.64964886],[168.17,40.28]]]
["bitfinex","SOLUSD",1747619716137,[[168.11,18.64964886],[168.1,33.57486424],[168.09,14.87254912],[168.08,23.07599833],[168.07,24.64537688]],[[168.23,60.8606075],[168.24,18.64964886],[168.3,22.71913877]]]
["bitfinex","SOLUSD",1747619752725,[[168.15,21.5211],[168.14,19.96],[168.13,6.3837],[168.11,14.87072383],[168.1,86.82137654]],[[168.23,12.71913877],[168.28,173.30964886],[168.29,46.7975117],[168.3,19.24233877],[168.4,274.71489459]]]
["bitfinex","SOLUSD",1747619800214,[[168.13,19.92],[168.12,1.6185],[168.1,6.0466],[168.09,25.86914947],[168.07,12.58970167]],[[168.17,12.71913877],[168.2,18.64964886],[168.21,155.50732417],[168.22,51.12234886],[168.23,29.72206335]]]
["bitfinex","SOLUSD",1747619842061,[[168.17,26.0],[168.14,60.93096865],[168.13,19.86],[168.12,18.72225063],[168.09,126.67280012]],[[168.26,134.7],[168.29,39.6641911],[168.37,29.69773523]]]
["bitfinex","SOLUSD",1747619907628,[[167.99,26.0],[167.96,34.68448747],[167.95,19.8],[167.94,18.64964886],[167.62,82.71990023]],[[168.06,140.65026712],[168.08,12.741147],[168.1,64.44964886],[168.11,44.61574456],[168.16,24.34157255]]]
["bitfinex","SOLUSD",1747619953656,[[167.87,25.73692043],[167.86,7.57828326],[167.84,26.0],[167.83,19.76],[167.82,34.06437466]],[[167.94,140.6548037],[167.97,14.88418078],[167.98,74.41599998],[168.0,29.38898638]]]
["bitfinex","SOLUSD",1747620006822,[[167.69,21.2405],[167.67,12.58568473],[167.66,64.36964886],[167.64,2.97687914],[167.63,101.16684983]],[[167.77,147.468912],[167.78,26.0],[167.8,39.50781333],[167.81,29.79629065],[167.86,16.5877]]]
["bitfinex","SOLUSD",1747620054810,[[167.76,19.7],[167.75,45.68],[167.72,18.64964886],[167.71,8.2837],[167.7,20.87038362]],[[167.82,5.95876534],[167.85,14.89479384],[167.87,142.7339],[167.88,31.41856086],[167.89,69.16141785]]]
["bitfinex","SOLUSD",1747620059717,[[167.71,53.9637],[167.7,19.68],[167.69,5.96331784],[167.67,18.64964886],[167.62,5.32137654]],[[167.79,20.85940759],[167.8,12.768912],[167.82,38.32964886],[167.83,26.0],[167.84,134.7]]]
["bitfinex","SOLUSD",1747620119185,[[167.98,20.8],[167.97,26.0],[167.96,18.64964886],[167.94,28.6692],[167.93,14.88649616]],[[168.02,0.12352326],[168.03,6.07958572],[168.04,0.12426366],[168.09,14.87336982],[168.1,25.02474886]]]
["bitfinex","SOLUSD",1747620132896,[[167.92,5.95513984],[167.9,27.2226],[167.89,48.339],[167.88,27.49316628],[167.83,10.0]],[[167.99,5.95273528],[168.0,134.7],[168.02,14.87918104],[168.03,44.64964886],[168.04,50.13865376]]]
["bitfinex","SOLUSD",1747620166030,[[168.03,27.6333],[168.02,20.66],[168.01,31.25818695],[167.99,45.36970994],[167.95,91.5]],[[168.12,140.64813228],[168.13,39.03225564],[168.14,20.56],[168.15,40.86767766],[168.18,6.4914]]]
["bitfinex","SOLUSD",1747620205566,[[168.14,46.44],[168.12,7.5540214],[168.1,6.2093],[168.09,20.56],[168.08,35.92303166]],[[168.22,20.80608726],[168.23,20.38260678],[168.24,18.64964886],[168.25,164.41881821],[168.27,46.54]]]
["bitfinex","SOLUSD",1747620245615,[[167.87,7.46786481],[167.86,26.0],[167.85,47.3885],[167.82,33.54652275],[167.81,4.8594136]],[[167.97,48.73616311],[167.98,46.83581378],[168.03,60.50651425],[168.04,20.34],[168.05,35.8839731]]]
["bitfinex","SOLUSD",1747620279133,[[167.8,22.0086],[167.79,6.3829],[167.78,26.2000817],[167.76,29.03215104],[167.74,38.37878959]],[[167.86,140.65740877],[167.88,20.4266599],[167.89,59.54088083],[168.03,50.0200024],[168.07,50.0]]]
["bitfinex","SOLUSD",1747620326803,[[168.22,26.0],[168.2,18.64964886],[168.19,61.40971266],[168.17,83.0665]],[[168.29,134.7],[168.3,5.9417732],[168.34,53.85201001],[168.35,26.0],[168.39,20.35094364]]]
["bitfinex","SOLUSD",1747620365361,[[168.3,20.1],[168.29,50.51223817],[168.28,6.5972],[168.27,4.64017153],[168.25,247.0131137]],[[168.38,20.78631665],[168.39,39.0005925],[168.4,29.6912114],[168.41,134.7],[168.43,26.0]]]
["bitfinex","SOLUSD",1747620406778,[[168.09,38.07842254],[168.08,41.6007],[168.07,17.78943919],[168.06,31.24093001],[168.03,48.40552387]],[[168.15,134.7],[168.18,5.94611408],[168.2,20.0],[168.21,20.35859213],[168.22,40.86209429]]]
["bitfinex","SOLUSD",1747620436314,[[167.88,26.0],[167.86,30.85024619],[167.85,24.58547493],[167.84,6.3535],[167.83,33.54509529]],[[167.96,5.95384185],[167.97,20.40892053],[167.99,33.53203619],[168.01,26.0],[168.02,20.36]]]
["bitfinex","SOLUSD",1747620489592,[[167.91,26.0],[167.88,12.40559398],[167.86,42.9006],[167.82,49.4677035],[167.81,10.0]],[[167.99,18.7093673],[168.01,6.006],[168.02,53.05627529],[168.03,176.04],[168.08,39.38812947]]]
["bitfinex","SOLUSD",1747620493510,[[167.89,26.0],[167.88,20.84],[167.87,20.58],[167.86,16.45380966],[167.84,25.09894886]],[[167.98,5.95308965],[167.99,18.64964886],[168.0,35.2915461],[168.03,134.7],[168.04,46.58]]]
["bitfinex","SOLUSD",1747620536740,[[167.83,1.6623],[167.82,25.63234406],[167.81,6.6666],[167.79,5.32137654],[167.78,14.89990733]],[[167.91,20.41308972],[167.93,18.64964886],[167.95,20.83953557],[167.96,44.64964886],[167.97,29.76796653]]]
["bitfinex","SOLUSD",1747620598930,[[167.46,1.5988],[167.45,26.0],[167.44,48.87201863],[167.42,8.9121],[167.37,10.0]],[[167.53,20.89178057],[167.54,39.17665829],[167.58,32.0676],[167.59,42.72]]]
["bitfinex","SOLUSD",1747620613723,[[167.33,21.36],[167.32,5.97653424],[167.31,47.54],[167.3,1.5463],[167.29,229.6513]],[[167.41,39.17665829],[167.42,20.9055071],[167.43,26.0],[167.45,164.5607958],[167.49,60.38124926]]]
["bitfinex","SOLUSD",1747620658920,[[167.35,27.19538734],[167.34,2.4],[167.33,1.5145],[167.32,36.52120465],[167.3,56.3810254]],[[167.45,46.9017617],[167.46,20.53864928],[167.48,6.5439],[167.52,7.37184414],[167.53,31.58]]]
["bitfinex","SOLUSD",1747620689946,[[166.65,1.5852],[166.64,32.00077745],[166.63,19.7926257],[166.62,33.22],[166.59,30.59728508]],[[166.76,30.59728508],[166.79,20.98447148],[166.8,26.0],[166.81,53.36964886],[166.83,10.0]]]
["bitfinex","SOLUSD",1747620723631,[[166.66,30.59728508],[166.62,26.0],[166.61,35.08],[166.6,7.8117],[166.59,36.59994492]],[[166.73,20.99202302],[166.75,59.97001498],[166.77,60.5786966],[166.79,35.12],[166.8,18.64964886]]]
["bitfinex","SOLUSD",1747620759765,[[166.44,20.7668139],[166.39,12.86660646],[166.38,26.0],[166.37,260.28],[166.36,35.62]],[[166.5,20.7668139],[166.57,26.0],[166.58,99.69179075],[166.59,55.3068139],[166.6,103.1120172]]]
["bitfinex","SOLUSD",1747620789302,[[166.39,4.79720646],[166.36,7.7584],[166.35,60.46],[166.34,6.01173019],[166.32,245.5268139]],[[166.45,6.00781015],[166.46,149.71934198],[166.5,50.79684393],[166.51,33.76],[166.61,47.88020346]]]
["bitfinex","SOLUSD",1747620827772,[[166.44,20.7668139],[166.39,4.79720646],[166.38,8.0935],[166.35,4.73185289],[166.34,26.0]],[[166.48,21.02354636],[166.5,31.04],[166.51,30.02920219],[166.52,31.24],[166.53,44.64964886]]]
["bitfinex","SOLUSD",1747620864277,[[166.39,4.79720646],[166.28,7.6861],[166.25,260.13500856],[166.22,54.94],[166.19,15.26231404]],[[166.4,52.77526349],[166.41,20.76564811],[166.42,47.94964886],[166.43,15.02216704],[166.45,48.22083373]]]
["bitfinex","SOLUSD",1747620890617,[[166.05,56.74],[166.02,28.64964886],[166.01,25.81398578],[165.98,34.1235988],[165.97,2.99946104]],[[166.18,15.0439699],[166.19,20.84168283],[166.2,37.07684717],[166.21,62.78990796],[166.23,20.84168283]]]
["bitfinex","SOLUSD",1747620933789,[[166.15,7.01853451],[166.13,35.6003],[166.12,55.1],[166.11,18.64964886],[165.9,18.056517]],[[166.23,6.01576129],[166.24,134.7],[166.25,35.87979593],[166.28,3.02929369],[166.29,55.1]]]
["bitfinex","SOLUSD",1747620939487,[[166.35,18.64964886],[166.34,26.0],[166.33,11.20163549],[166.29,225.2],[166.2,23.30231404]],[[166.46,17.88143323],[166.48,35.76286646],[166.51,24.48968283],[166.52,15.01326142],[166.53,26.0]]]
["bitfinex","SOLUSD",1747620981590,[[166.56,1.6536],[166.55,32.3357],[166.54,24.65421232],[166.53,53.48],[166.51,13.07524606]],[[166.65,6.00060006],[166.67,15.00014066],[166.7,24.48968283],[166.71,29.99347144],[166.72,26.3]]]
["bitfinex","SOLUSD",1747621021843,[[166.37,32.17067666],[166.36,26.0],[166.34,243.26964886],[166.33,18.07803322],[166.32,24.21334413]],[[166.45,140.70789711],[166.49,12.9891871],[166.51,25.28],[166.55,5.34978982],[166.58,58.0566842]]]
["bitfinex","SOLUSD",1747621067402,[[166.6,6.00240096],[166.59,18.64964886],[166.58,25.24],[166.57,41.00845552],[166.56,30.9093]],[[166.69,5.99916011],[166.7,134.91953959],[166.71,14.99649821],[166.72,46.79343635],[166.73,28.428]]]
["bitfinex","SOLUSD",1747621100036,[[166.59,18.64964886],[166.58,10.81438305],[166.57,20.19734886],[166.56,26.0],[166.55,35.08382451]],[[166.66,20.79343635],[166.67,6.00019127],[166.7,19.21185614],[166.73,29.648],[166.74,17.2467827]]]
["bitfinex","SOLUSD",1747621136113,[[166.56,31.32],[166.55,6.00413885],[166.53,26.0],[166.52,18.64964886],[166.51,224.6]],[[166.62,26.7954335],[166.65,15.00150015],[166.68,52.07343635],[166.69,26.0],[166.79,22.23461848]]]
["bitfinex","SOLUSD",1747621178423,[[166.56,29.26],[166.54,13.91849741],[166.53,26.0],[166.52,47.70964886],[166.5,15.0149016]],[[166.61,20.79343635],[166.62,6.00168047],[166.64,134.7],[166.65,15.00197809],[166.67,26.0]]]
["bitfinex","SOLUSD",1747621219669,[[166.8,12.68518611],[166.78,26.9],[166.77,52.40514886],[166.75,27.5043],[166.71,306.04]],[[166.85,5.99340725],[166.86,20.79343635],[166.87,26.0],[166.88,134.7],[166.89,14.98043899]]]
["bitfinex","SOLUSD",1747621253833,[[166.88,44.64964886],[166.85,47.46964886],[166.84,20.97788585],[166.82,109.98],[166.81,11.04901966]],[[166.95,134.7],[166.96,5.9894997],[166.99,45.0097437],[167.01,3.648],[167.03,254.33539938]]]
["bitfinex","SOLUSD",1747621298170,[[167.1,5.98444045],[167.09,26.0],[167.06,18.64964886],[167.05,55.54],[167.04,83.1184]],[[167.18,161.47506638],[167.2,5.1808],[167.22,14.95091675],[167.23,44.64964886],[167.25,27.46]]]
["bitfinex","SOLUSD",1747621339419,[[167.24,31.97930941],[167.23,52.38],[167.21,23.17766027],[167.2,18.64964886],[167.16,38.09602277]],[[167.32,12.88034035],[167.35,6.1607],[167.36,27.6646],[167.37,14.936966],[167.51,29.82527308]]]
["bitfinex","SOLUSD",1747621385765,[[167.31,26.0],[167.3,5.97727053],[167.28,38.68950609],[167.27,26.02],[167.26,14.94592321]],[[167.36,5.97524457],[167.4,12.88034035],[167.41,18.64964886],[167.42,40.9329983],[167.43,27.578]]]
["bitfinex","SOLUSD",1747621421776,[[167.26,1.5538],[167.25,18.64964886],[167.24,14.94857689],[167.15,69.66527852],[151.32,0.9]],[[167.35,18.8558918],[167.37,134.7],[167.38,26.0],[167.39,1.5803],[167.4,19.44024035]]]
["bitfinex","SOLUSD",1747621434894,[[167.28,26.0],[167.27,6.6188],[167.26,50.42836463],[167.24,81.5],[167.23,25.9]],[[167.37,5.9747864],[167.38,134.7],[167.39,16.51604142],[167.4,6.5599],[167.41,18.64964886]]]
["bitfinex","SOLUSD",1747621482733,[[167.05,25.76],[167.04,25.5225181],[167.03,26.0],[167.02,25.56],[167.01,6.1073]],[[167.1,5.98479725],[167.11,12.88034035],[167.12,134.7],[167.13,14.9589715],[167.14,27.5932]]]
["bitfinex","SOLUSD",1747621541012,[[167.14,38.6611045],[167.12,18.64964886],[167.11,10.7617405],[167.1,33.2962],[167.09,6.46473293]],[[167.21,140.68054515],[167.24,14.94918571],[167.25,34.1092],[167.27,43.78964886]]]
["bitfinex","SOLUSD",1747621587546,[[167.3,24.96],[167.28,38.38820573],[167.27,18.64964886],[167.26,24.78],[167.24,14.94819081]],[[167.35,5.97550044],[167.37,180.47653835],[167.41,26.0],[167.44,11.5483],[167.45,6.0714]]]
["bitfinex","SOLUSD",1747621620874,[[167.38,12.64301188],[167.35,50.72],[167.33,43.18964886],[167.32,10.50108413],[167.27,14.94568963]],[[167.4,5.97371565],[167.41,12.88034035],[167.42,16.57654776],[167.44,134.7],[167.46,29.8578765]]]
["bitfinex","SOLUSD",1747621689660,[[167.39,0.83],[167.38,26.0],[167.37,61.32856305],[167.33,125.84263682],[167.31,36.34780703]],[[167.45,140.67205941],[167.47,27.80876452],[167.5,26.0],[167.52,20.31294886],[167.58,30.82034035]]]
["bitfinex","SOLUSD",1747621763847,[[167.4,5.97363328],[167.39,91.82964886],[167.35,101.76064352],[167.31,39.88397392],[167.3,40.16407869]],[[167.49,18.85084605],[167.5,134.7],[167.51,14.92448212],[167.53,32.368],[167.54,31.40632667]]]
["bitfinex","SOLUSD",1747621809806,[[167.18,23.42],[167.17,44.64964886],[167.16,7.56257113],[167.15,30.93042113],[167.13,6.2186]],[[167.24,5.97943075],[167.25,12.88034035],[167.26,14.94678942],[167.27,134.7],[167.29,1.6559]]]
["bitfinex","SOLUSD",1747621847350,[[167.24,44.64964886],[167.23,23.02],[167.21,22.98],[167.2,102.43300629],[167.19,8.0304]],[[167.34,1.5045],[167.35,162.51913322],[167.37,56.20261552],[167.38,55.87310274],[167.39,6.1173]]]
["bitfinex","SOLUSD",1747621905215,[[167.52,22.78],[167.51,48.62],[167.5,18.64964886],[167.47,7.9496],[167.45,101.7657225]],[[167.58,20.49857683],[167.59,134.7],[167.6,20.88312376],[167.62,1.5805],[167.63,17.925966]]]
["bitfinex","SOLUSD",1747621955698,[[167.49,22.48],[167.48,22.42],[167.46,6.5918],[167.45,18.64964886],[167.44,1.5738]],[[167.53,153.48964888],[167.58,38.82054175],[167.59,1.6433],[167.61,28.64964886],[167.63,43.35371006]]]
["bitfinex","SOLUSD",1747622004565,[[167.58,50.61661486],[167.57,22.18],[167.55,23.7211],[167.54,14.92148726],[167.53,2.91877334]],[[167.63,152.625966],[167.65,18.78562729],[167.68,14.90975404],[167.69,27.512],[167.81,29.7960491]]]
["bitfinex","SOLUSD",1747622052222,[[167.56,22.1],[167.52,21.98],[167.51,26.0],[167.5,29.60144555],[167.49,5.97043759]],[[167.58,12.82054175],[167.6,155.58314214],[167.63,17.925966],[167.64,56.55683392],[167.67,12.82054175]]]
["bitfinex","SOLUSD",1747622068950,[[167.55,18.64964886],[167.54,53.92861614],[167.52,14.92334043],[167.51,18.64964886],[167.5,35.28949755]],[[167.6,134.7],[167.63,23.89184029],[167.64,14.33114175],[167.66,26.0],[167.67,14.91088543]]]
["bitfinex","SOLUSD",1747622120570,[[167.55,43.36],[167.54,26.0],[167.52,12.63296066],[167.51,29.94438955],[167.49,192.6386]],[[167.58,5.9672992],[167.59,12.82054175],[167.62,134.7],[167.63,32.83976424],[167.66,26.0]]]
["bitfinex","SOLUSD",1747622166089,[[167.37,34.2084],[167.36,18.64964886],[167.33,84.55559134],[167.32,14.94118274],[167.29,5.32499755]],[[167.43,12.82054175],[167.47,140.67137821],[167.48,26.0],[167.49,12.82054175],[167.51,81.02551347]]]
["bitfinex","SOLUSD",1747622219474,[[167.36,48.83510038],[167.34,46.24714886],[167.32,27.58758313],[167.31,11.75959755],[167.28,10.0]],[[167.44,140.67236724],[167.46,14.92946837],[167.48,27.5968],[167.49,38.07999061],[167.52,61.26760232]]]
["bitfinex","SOLUSD",1747622250324,[[167.32,34.026602],[167.29,18.64964886],[167.28,2.9512706],[167.27,14.28453274],[167.26,228.78499755]],[[167.37,12.82054175],[167.38,20.91050304],[167.39,134.7],[167.42,36.4352617],[167.43,27.5861]]]
["bitfinex","SOLUSD",1747622326354,[[167.36,21.16],[167.34,48.7914],[167.33,30.73244332],[167.27,228.80499755],[167.25,28.65547688]],[[167.41,18.79390056],[167.43,134.7],[167.44,14.93107254],[167.46,26.0],[167.5,6.111]]]
["bitfinex","SOLUSD",1747622408369,[[167.29,52.93756908],[167.28,18.64964886],[167.26,23.1395499],[167.25,20.94],[167.24,29.99553125]],[[167.35,134.7],[167.36,5.97514596],[167.39,27.75631476],[167.41,26.0],[167.43,20.20524886]]]
["bitfinex","SOLUSD",1747622450405,[[167.07,12.66404786],[167.04,26.0],[167.03,31.7169017],[167.02,263.18964886],[167.01,6.3813]],[[167.11,140.68430398],[167.12,12.82054175],[167.13,14.95896707],[167.16,46.25944886],[167.18,29.90804921]]]
["bitfinex","SOLUSD",1747622495310,[[166.9,20.78],[166.89,12.67882794],[166.88,26.0],[166.87,8.1381],[166.86,20.78]],[[166.95,168.48490233],[167.0,8.0006],[167.01,26.0],[167.02,48.5861834],[167.07,4.23179601]]]
["bitfinex","SOLUSD",1747622551883,[[167.0,26.70783935],[166.98,18.64964886],[166.97,26.0],[166.96,40.40166066],[166.75,17.96461]],[[167.06,140.68598215],[167.08,12.82054175],[167.09,6.649],[167.1,16.54970386],[167.12,50.600059]]]
["bitfinex","SOLUSD",1747622593346,[[167.06,26.0],[167.05,41.22],[167.03,18.64964886],[167.02,12.45458271],[167.01,83.0347]],[[167.13,33.76232359],[167.17,164.6106027],[167.18,27.5262],[167.21,39.90347631],[169.74,1873.0]]]
["bitfinex","SOLUSD",1747622597755,[[167.0,20.62],[166.99,46.6],[166.98,24.63835547],[166.97,8.0715],[166.94,23.31939225]],[[167.06,134.7],[167.08,12.82054175],[167.09,20.94679513],[167.11,1.6576],[167.12,32.5582]]]
["bitfinex","SOLUSD",1747622653909,[[167.03,46.52],[167.02,7.6254],[167.01,24.63725046],[167.0,20.56],[166.98,12.6737313]],[[167.1,20.94554158],[167.11,147.52054175],[167.14,29.91584242],[167.15,8.2722],[167.19,3.05042484]]]
["bitfinex","SOLUSD",1747622708875,[[166.92,26.0],[166.91,20.42],[166.9,18.64964886],[166.89,20.44],[166.88,89.5878]],[[166.99,168.47995749],[167.01,42.99198387],[167.04,38.82054175],[167.05,1.5139],[167.16,29.65814781]]]
["bitfinex","SOLUSD",1747622758524,[[166.95,26.0],[166.94,29.10224041],[166.93,20.42],[166.91,5.9912201],[166.9,18.64964886]],[[166.98,5.98874116],[166.99,12.82054175],[167.0,14.97005988],[167.02,134.7],[167.04,19.21564175]]]
["bitfinex","SOLUSD",1747622804243,[[166.99,25.05915952],[166.98,66.59614886],[166.97,10.73751078],[166.95,81.5],[166.92,20.30203209]],[[167.06,18.80650277],[167.07,149.66427405],[167.09,26.0],[167.11,29.92155683],[167.14,18.64964886]]]
["bitfinex","SOLUSD",1747622854238,[[166.78,16.68621819],[166.76,81.5],[166.74,14.99304855],[166.73,5.62382204],[166.71,234.14]],[[166.88,140.69234087],[166.9,14.97974747],[166.94,6.1546],[166.95,59.08269061],[167.04,29.27404639]]]
["bitfinex","SOLUSD",1747622894054,[[166.9,41.9],[166.89,44.64964886],[166.87,7.9293],[166.85,92.19825973],[166.81,161.78670163]],[[166.96,20.65643879],[166.99,20.95933887],[167.0,134.7],[167.01,55.9394098],[167.03,6.204]]]
["bitfinex","SOLUSD",1747622919408,[[166.9,26.0],[166.87,74.4315897],[166.84,2.98946007],[166.83,239.12493718],[151.0,1.0]],[[166.95,5.98981731],[166.96,134.7],[166.98,27.88472888],[167.0,27.6427],[167.05,10.0]]]
["bitfinex","SOLUSD",1747622980920,[[167.02,26.0],[167.01,24.63723943],[167.0,20.88],[166.99,20.64],[166.98,19.82775663]],[[167.06,140.68588639],[167.1,19.37697304],[167.11,16.58512294],[167.13,26.0],[167.14,50.45557985]]]
["bitfinex","SOLUSD",1747623036807,[[166.92,20.34],[166.91,52.6564],[166.9,24.6412192],[166.88,1.5696],[166.86,20.30663543]],[[166.98,134.7],[166.99,20.95933887],[167.02,36.44203226],[167.04,38.91237304],[167.06,72.13811139]]]
["bitfinex","SOLUSD",1747623081239,[[166.68,12.69437821],[166.65,18.74029698],[166.64,18.64964886],[166.63,41.32],[166.61,305.72]],[[166.76,155.68833194],[166.77,26.0],[166.78,22.3816],[166.79,18.64964886],[166.82,29.97338326]]]
["bitfinex","SOLUSD",1747623089364,[[166.58,0.14225238],[166.57,49.0441],[166.55,18.64964886],[166.52,15.01268729],[166.51,4.73915952]],[[166.67,26.70979576],[166.68,160.7],[166.71,1.5376],[166.74,18.64964886]]]
["bitfinex","SOLUSD",1747623174748,[[166.71,26.0],[166.68,20.56],[166.67,26.47963451],[166.64,30.60704474],[166.62,7.19885224]],[[166.76,139.69578369],[166.77,12.96144642],[166.78,16.63776366],[166.83,45.54014886],[166.86,22.96144642]]]
["bitfinex","SOLUSD",1747623182044,[[166.62,20.48],[166.6,26.0],[166.59,26.40259743],[166.56,8.2381],[165.07,904.18067309]],[[166.67,12.96144642],[166.7,133.69913729],[166.71,26.0],[166.72,1.5722],[166.74,18.64964886]]]
["bitfinex","SOLUSD",1747623229783,[[166.52,54.591],[166.51,25.15915952],[166.5,18.64964886],[166.48,15.01630315],[166.45,95.07816]],[[166.59,140.70288419],[166.6,12.96144642],[166.62,15.00420117],[166.65,44.64964886],[166.67,30.42]]]
["bitfinex","SOLUSD",1747623279066,[[166.51,4.65673516],[166.46,8.0128],[166.44,66.96237203],[166.43,24.65805265],[166.37,18.32075011]],[[166.52,6.00528465],[166.53,147.66144642],[166.55,26.0],[166.56,15.00960614],[166.6,50.41316181]]]
["bitfinex","SOLUSD",1747623377218,[[166.52,12.70835119],[166.51,4.65673516],[166.5,26.0],[166.48,20.32],[166.47,32.48606574]],[[166.56,21.01354285],[166.57,134.7],[166.58,12.96144642],[166.61,56.01061981],[166.64,55.12424886]]]
["bitfinex","SOLUSD",1747623395462,[[166.44,0.14237203],[166.4,20.32],[166.38,33.8069],[166.37,18.64964886],[166.35,2.98859264]],[[166.45,6.00781015],[166.46,12.96144642],[166.48,15.01765261],[166.49,156.04326484],[166.52,48.67607211]]]
["bitfinex","SOLUSD",1747623458180,[[166.49,26.0],[166.48,20.26],[166.47,26.26706642],[166.46,248.29812963],[166.45,11.17963921]],[[166.54,6.00456346],[166.55,130.04326484],[166.56,15.00960614],[166.57,12.96144642],[166.6,63.88459684]]]
["bitfinex","SOLUSD",1747623511912,[[166.66,39.84338776],[166.65,18.64964886],[166.64,27.98146623],[166.63,35.20308764],[166.61,94.20195305]],[[166.73,136.04127173],[166.76,14.99196631],[166.77,12.96144642],[166.78,1.6379],[166.79,26.0]]]
["bitfinex","SOLUSD",1747623593082,[[166.73,55.46403554],[166.72,20.1],[166.7,27.7027],[166.69,14.99734022],[166.67,103.65729403]],[[166.82,20.98069775],[166.83,136.47935924],[166.84,1.5644],[166.85,26.0],[166.91,9.24633296]]]
["bitfinex","SOLUSD",1747623657536,[[166.65,24.64995037],[166.64,12.38396183],[166.63,38.70030574],[166.62,15.00389723],[166.61,5.95939634]],[[166.72,5.96207809],[166.73,12.93661728],[166.75,123.5409857],[166.76,14.99195511],[166.77,47.5589]]]
["bitfinex","SOLUSD",1747623692201,[[166.68,1.4996027],[166.67,26.0],[166.65,6.00052719],[166.64,23.51374722],[166.62,15.00384145]],[[166.72,140.69841726],[166.74,12.93661728],[166.75,14.99284155],[166.77,23.44044358],[166.78,46.20654886]]]
["bitfinex","SOLUSD",1747623734157,[[166.77,26.0],[166.74,30.60632908],[166.73,25.95770257],[166.72,18.64964886],[166.7,10.0]],[[166.81,5.99484443],[166.82,134.7],[166.84,14.98491017],[166.85,12.93661728],[166.86,19.96]]]
["bitfinex","SOLUSD",1747623785002,[[166.65,1.6115],[166.64,18.75534292],[166.63,45.92],[166.62,19.94],[150.32,0.1875]],[[166.72,147.64293693],[166.73,20.99202302],[166.74,1.551],[166.75,38.58964886],[166.77,38.94293693]]]
["bitfinex","SOLUSD",1747623792888,[[166.67,26.0],[166.66,1.49892332],[166.64,12.69944292],[166.63,25.92106032],[166.62,19.94]],[[166.73,33.93495995],[166.74,134.7],[166.77,45.94],[166.78,38.56964886],[166.83,34.26084723]]]
["bitfinex","SOLUSD",1747623833646,[[166.7,26.0],[166.69,6.3184],[166.68,38.56964886],[166.66,19.92],[166.64,29.2873433]],[[166.76,18.93957881],[166.8,63.90538064],[166.81,1.5476],[166.82,19.92],[166.83,80.8323268]]]
["bitfinex","SOLUSD",1747623882597,[[166.86,19.9],[166.85,44.52291887],[166.84,34.115],[166.81,16.18543809],[166.8,4.7636202]],[[166.92,5.99089384],[166.93,134.7],[166.94,1.5977],[166.95,14.97510792],[166.96,6.6257]]]
["bitfinex","SOLUSD",1747623931856,[[166.73,18.64964886],[166.72,25.91801418],[166.71,1.5977],[166.7,26.0],[166.61,142.12429283]],[[166.79,153.62821761],[166.82,14.98666351],[166.83,26.0],[166.84,19.92],[166.86,44.4134395]]]
["bitfinex","SOLUSD",1747623972343,[[166.33,18.64964886],[166.32,26.0],[166.29,10.28371831],[166.28,56.82],[166.26,7.9639]],[[166.41,65.87348407],[166.44,41.02089097],[166.47,28.04],[166.48,56.77359023],[166.57,4.28927583]]]
["bitfinex","SOLUSD",1747623997749,[[166.41,26.0],[166.38,18.64964886],[166.36,6.0457],[166.35,1.20199617],[166.34,35.05172052]],[[166.47,12.99360821],[166.49,15.01638848],[166.51,1.6456],[166.52,4.28927583],[166.53,35.0556]]]
["bitfinex","SOLUSD",1747624046297,[[166.22,26.0],[166.21,18.64964886],[166.2,27.8],[166.19,6.5401],[166.18,1.5398]],[[166.31,20.84908669],[166.32,21.04377104],[166.34,30.05984398],[166.36,34.1991],[166.37,55.46]]]
["bitfinex","SOLUSD",1747624087510,[[166.17,26.0],[166.16,6.4427],[166.15,53.88],[166.14,20.24374886],[166.12,6.01966756]],[[166.26,20.86356225],[166.27,26.0],[166.29,6.1804],[166.3,45.50964886],[166.31,81.17371173]]]
["bitfinex","SOLUSD",1747624125097,[[166.28,23.35450492],[166.27,32.01419868],[166.26,25.68],[166.25,2.99489199],[166.24,15.03800581]],[[166.38,140.71033778],[166.39,1.5579],[166.4,15.02418119],[166.41,26.0],[166.42,6.4517]]]
["bitfinex","SOLUSD",1747624175638,[[166.4,23.4359246],[166.39,16.82224982],[166.38,275.46],[166.36,24.62],[166.35,15.02802231]],[[166.47,6.00708836],[166.48,134.7],[166.49,15.01591687],[166.51,12.99499083],[166.52,26.0]]]
["bitfinex","SOLUSD",1747624221898,[[166.43,5.0],[166.42,12.71546983],[166.41,6.3579],[166.38,42.10964886],[166.37,26.0]],[[166.46,6.00744923],[166.48,134.7],[166.49,12.99499083],[166.5,16.67659699],[166.51,86.05645306]]]
["bitfinex","SOLUSD",1747624265447,[[166.12,7.9552],[166.11,49.71097329],[166.1,18.64964886],[166.09,224.98],[166.07,26.0]],[[166.19,32.01720921],[166.2,15.0425121],[166.22,162.73578588],[166.23,30.07880647],[166.25,18.64964886]]]
["bitfinex","SOLUSD",1747624269520,[[166.08,13.81401997],[166.07,12.74008732],[166.06,48.6],[166.05,25.20051428],[166.04,33.70588]],[[166.15,6.01865783],[166.16,12.99499083],[166.17,15.04520196],[166.18,134.7],[166.19,46.19474886]]]
["bitfinex","SOLUSD",1747624315688,[[166.07,12.74008732],[166.05,26.0],[166.03,7.69180107],[166.02,76.63420228],[165.99,15.06073912]],[[166.13,34.06282926],[166.15,134.7],[166.16,6.0683],[166.17,30.0896672],[166.2,4.23873361]]]
["bitfinex","SOLUSD",1747624392564,[[166.0,5.4],[165.98,14.02436183],[165.95,44.64964886],[165.94,22.08],[165.92,22.08]],[[166.05,153.71741702],[166.07,15.05436968],[166.08,48.08],[166.09,1.5357],[166.1,40.74964886]]]
["bitfinex","SOLUSD",1747624412492,[[166.0,5.4],[165.98,1.6431],[165.96,54.08542615],[165.95,40.70964886],[165.93,87.7806]],[[166.03,6.02300789],[166.04,12.99499083],[166.05,15.05570611],[166.06,134.7],[166.08,26.0]]]
["bitfinex","SOLUSD",1747624463552,[[165.85,22.0],[165.84,20.49050496],[165.83,26.0],[165.8,3.01964466],[165.79,24.68128332]],[[165.9,168.79203723],[165.95,74.78057526],[165.96,34.99499083],[165.98,22.0],[166.01,78.2613351]]]
["bitfinex","SOLUSD",1747624512497,[[165.76,43.9],[165.75,26.0],[165.73,6.03385109],[165.72,18.64964886],[165.71,7.88]],[[165.83,19.02526279],[165.86,15.07384415],[165.89,26.0],[165.9,24.45298247],[166.02,30.9235929]]]
["bitfinex","SOLUSD",1747624540727,[[166.08,47.88],[166.07,27.90143973],[166.05,15.05570611],[166.04,108.03354886],[166.02,10.0]],[[166.16,12.99499083],[166.17,140.71799576],[166.19,21.17200001],[166.2,20.27824886],[166.21,26.0]]]
["bitfinex","SOLUSD",1747624588558,[[166.14,32.0188877],[166.13,18.64964886],[166.12,29.7759],[166.11,21.8],[166.1,10.0]],[[166.22,134.7],[166.23,6.01593548],[166.24,13.02999121],[166.27,26.5997],[166.28,39.92360044]]]
["bitfinex","SOLUSD",1747624633389,[[165.94,12.75199018],[165.93,32.02661979],[165.92,21.78],[165.9,21.78],[165.88,33.72036202]],[[166.0,13.02999121],[166.01,140.72382819],[166.04,1.5994],[166.05,31.67964007],[166.06,32.5603]]]
["bitfinex","SOLUSD",1747624679545,[[165.99,32.02439156],[165.96,27.9368],[165.95,136.95410927],[165.94,1.5236],[165.89,36.21024067]],[[166.07,13.02999121],[166.08,134.7],[166.09,21.54217766],[166.1,18.64964886],[166.11,1.5859]]]
["bitfinex","SOLUSD",1747624723971,[[165.96,47.66],[165.93,109.20646189],[165.91,8.0698],[165.9,33.718424],[165.87,6.51704517]],[[166.01,13.02999121],[166.04,6.02264514],[166.05,149.33009121],[166.06,18.64964886],[190.6,2.0]]]
["bitfinex","SOLUSD",1747624753215,[[166.02,26.0],[165.99,42.70557634],[165.98,121.74964886],[165.97,8.0023],[165.95,10.0]],[[166.1,155.34487504],[166.13,18.64964886],[166.14,39.02999121],[166.15,28.2073],[191.25,0.04041812]]]
["bitfinex","SOLUSD",1747624809921,[[166.2,29.02668912],[166.19,42.94],[166.17,7.8169],[166.14,24.66839872],[166.12,15.04877475]],[[166.23,20.81764514],[166.26,21.05136532],[166.28,134.7],[166.29,1.5988],[166.3,6.5485]]]
["bitfinex","SOLUSD",1747624818116,[[166.13,12.73743527],[166.12,26.0],[166.11,42.92],[166.09,7.8834],[166.07,24.67111071]],[[166.16,20.84557738],[166.2,134.7],[166.22,7.5951],[166.23,20.84557738],[166.24,77.13089508]]]
["bitfinex","SOLUSD",1747624858477,[[166.2,21.34],[166.19,55.5101],[166.18,10.85904541],[166.17,225.12],[166.16,18.64964886]],[[166.27,13.00705974],[166.28,134.7],[166.3,21.04630186],[166.32,33.2190086],[166.33,32.2859]]]
["bitfinex","SOLUSD",1747624925649,[[165.95,1.6142],[165.94,6.4176],[165.92,6.0269192],[165.91,18.64964886],[165.89,39.30021806]],[[165.98,20.87534406],[165.99,6.02452756],[166.02,134.7],[166.03,15.05834141],[166.05,20.87534406]]]
["bitfinex","SOLUSD",1747624944774,[[166.13,1.5683],[166.12,21.24],[166.11,27.689],[166.08,18.64964886],[166.07,225.28]],[[166.19,20.87534406],[166.21,21.05769808],[166.23,20.87534406],[166.24,126.43054946],[166.28,87.31084137]]]
["bitfinex","SOLUSD",1747624991261,[[166.3,18.64964886],[166.29,53.15355945],[166.28,21.04939463],[166.26,100.14964886],[166.25,22.8078]],[[166.37,25.0],[166.38,6.01034666],[166.4,109.4263006],[166.42,41.02283078],[166.48,30.03469411]]]
["bitfinex","SOLUSD",1747625029499,[[166.11,26.0],[166.09,1.5788],[166.08,39.78964886],[166.07,102.64],[166.06,6.072]],[[166.18,6.01757367],[166.19,49.89880314],[166.21,122.82266435],[166.22,1.6326],[166.27,225.12]]]
["bitfinex","SOLUSD",1747625077120,[[166.36,6.01106035],[166.35,102.6],[166.33,15.02982167],[166.32,21.1],[166.31,7.7509]],[[166.37,11.12154827],[166.4,18.052171],[166.42,6.00917507],[166.46,15.01922578],[166.48,1.6284]]]
["bitfinex","SOLUSD",1747625127092,[[166.5,47.04],[166.47,2.95751833],[166.46,25.88166849],[166.45,7.50920927],[166.43,88.64982944]],[[166.52,6.00528465],[166.53,12.97775018],[166.55,15.01085248],[166.57,107.7809006],[166.59,48.15649925]]]
["bitfinex","SOLUSD",1747625172444,[[166.6,26.0],[166.59,20.94],[166.57,6.00332507],[166.55,81.5],[166.49,10.0]],[[166.66,6.00024],[166.67,14.9997],[166.68,139.40829964],[166.69,1.6245],[166.71,26.0]]]
["bitfinex","SOLUSD",1747625221076,[[166.56,20.84],[166.55,26.0],[166.53,6.00485785],[166.52,102.36],[166.51,18.64964886]],[[166.62,6.00173088],[166.65,16.66305821],[166.66,107.7809006],[166.67,24.84094886],[166.68,26.0]]]
["bitfinex","SOLUSD",1747625275840,[[166.53,52.80488871],[166.49,20.78],[166.48,121.7737484],[166.47,1.5508],[149.68,0.909792]],[[166.59,6.00276127],[166.6,107.7809006],[166.61,12.97775018],[166.63,15.00388782],[166.64,46.18094886]]]
["bitfinex","SOLUSD",1747625325537,[[166.17,26.0],[166.14,44.35621228],[166.13,247.2083],[166.12,21.0729054],[166.11,100.14964886]],[[166.22,12.97775018],[166.24,21.05389797],[166.25,107.7809006],[166.28,66.93304886],[166.44,68.65547688]]]
["bitfinex","SOLUSD",1747625359374,[[166.06,26.0],[166.03,54.12346399],[166.02,7.9664],[165.99,96.56068273],[165.97,225.14]],[[166.1,18.99821977],[166.12,15.0498802],[166.14,1.5725],[166.15,107.7809006],[166.16,18.64964886]]]
["bitfinex","SOLUSD",1747625383831,[[166.01,26.0],[165.98,28.20578305],[165.97,6.5145],[165.96,15.06353297],[165.95,39.32964886]],[[166.07,6.02155717],[166.08,28.03131456],[166.12,40.97054886],[166.13,30.09823827],[166.2,229.56016826]]]
["bitfinex","SOLUSD",1747625433777,[[166.13,67.22],[166.12,6.01965126],[166.11,18.64964886],[166.1,8.2425],[166.09,5.46780849]],[[166.22,34.03418141],[166.25,34.20501678],[166.26,31.66146499],[166.27,32.1451],[166.29,23.68080863]]]
["bitfinex","SOLUSD",1747625480916,[[166.22,26.0],[166.2,1.6337],[166.19,33.4239852],[166.18,20.66],[166.16,100.14964886]],[[166.27,6.01431406],[166.28,15.03517444],[166.29,12.97775018],[166.3,107.7809006],[166.31,7.9527]]]
["bitfinex","SOLUSD",1747625528855,[[165.98,20.54],[165.94,6.0906],[165.93,1.5455],[165.92,6.02671239],[165.9,225.12]],[[166.03,20.88774766],[166.04,21.079258],[166.07,18.64964886],[166.08,1.5637],[166.09,107.7809006]]]
["bitfinex","SOLUSD",1747625569896,[[165.88,20.58],[165.87,26.0],[165.86,3.04427053],[165.85,28.7614],[165.84,6.02982417]],[[165.94,13.05905915],[165.95,21.09068995],[165.98,30.12485291],[165.99,154.3609006],[166.0,18.64964886]]]
["bitfinex","SOLUSD",1747625619816,[[165.93,26.0],[165.9,26.58768709],[165.89,28.4289],[165.86,100.14964886],[165.84,5.68097379]],[[165.97,6.02518527],[165.99,13.05905915],[166.0,33.7100072],[166.01,107.7809006],[166.04,30.11322572]]]
["bitfinex","SOLUSD",1747625676380,[[166.0,20.48],[165.99,26.0],[165.98,8.2411],[165.96,20.48],[165.93,340.53560052]],[[166.05,13.05905915],[166.06,107.7809006],[166.07,21.0754501],[166.08,20.19284886],[166.09,36.17732966]]]
["bitfinex","SOLUSD",1747625730843,[[166.0,40.86],[165.97,10.90011766],[165.94,102.24619082],[165.92,225.36],[165.89,10.0]],[[166.06,13.05905915],[166.08,18.64964886],[166.09,130.43151286],[166.11,18.64964886],[166.12,30.09949821]]]
["bitfinex","SOLUSD",1747625766992,[[166.02,26.0],[165.99,38.99678328],[165.98,39.00964886],[165.97,228.34367419],[148.95,0.9]],[[166.09,107.7809006],[166.1,13.05905915],[166.11,15.05076008],[166.17,30.09030386],[166.19,34.66348155]]]
["bitfinex","SOLUSD",1747625826354,[[165.87,20.34],[165.86,26.0],[165.85,6.02948151],[165.84,20.3],[165.83,7.6815]],[[165.95,149.05243941],[166.01,6.165],[166.02,16.80013219],[166.05,17.3225407],[166.08,255.58702195]]]
["bitfinex","SOLUSD",1747625876002,[[165.93,26.0],[165.9,26.28765571],[165.89,27.9832],[165.85,340.8230729],[165.83,15.69033028]],[[165.97,6.02518527],[165.98,107.7809006],[165.99,13.05905915],[166.0,15.06024096],[166.01,38.88964886]]]
["bitfinex","SOLUSD",1747625922476,[[165.95,26.0],[165.92,20.18],[165.91,21.7515],[165.9,6.2377],[165.88,90.59135553]],[[165.98,13.05905915],[166.02,21.08179736],[166.03,126.43054946],[166.04,1.5256],[166.05,43.17191392]]]
["bitfinex","SOLUSD",1747625959158,[[165.89,26.0],[165.86,52.73401704],[165.84,1.6096],[165.83,36.73612328],[165.81,87.93556527]],[[165.94,6.02627455],[165.95,13.05905915],[165.97,122.84444093],[165.98,1.525],[165.99,18.64964886]]]
["bitfinex","SOLUSD",1747625987099,[[165.85,20.12],[165.84,6.5833],[165.83,31.69033028],[165.82,21.7044],[165.79,322.07865529]],[[165.9,19.08678669],[165.92,15.0680452],[165.93,107.7809006],[165.94,44.64964886],[165.96,34.71955915]]]
["bitfinex","SOLUSD",1747626023772,[[165.86,26.0],[165.84,26.0],[165.83,6.03024767],[165.82,1.5181],[165.81,6.1524]],[[165.9,6.02772754],[165.91,13.05905915],[165.93,18.64964886],[165.94,35.1860337],[165.96,14.67805915]]]
["bitfinex","SOLUSD",1747626061880,[[166.03,26.0],[166.02,26.2005],[165.99,1.5045],[165.98,6.02478837],[165.96,325.42964886]],[[166.08,20.84198928],[166.12,126.43054946],[166.14,20.84198928],[166.15,58.86099161],[166.16,20.06]]]
["bitfinex","SOLUSD",1747626103035,[[165.55,51.31947255],[165.54,7.7893],[165.51,15.10435893],[165.47,244.45547688],[165.45,45.46357011]],[[165.63,20.84198928],[165.66,26.0],[165.67,21.12633548],[165.68,18.64964886],[165.69,20.84198928]]]
["bitfinex","SOLUSD",1747626141480,[[165.41,13.87285503],[165.4,26.0],[165.39,20.94],[165.38,39.9910389],[165.37,2.99034129]],[[165.51,21.1467585],[165.52,44.64964886],[165.56,42.5415],[165.59,17.730256],[165.69,20.84198928]]]
["bitfinex","SOLUSD",1747626180024,[[165.38,7.6383],[165.37,26.38569005],[165.36,20.74],[165.32,18.64964886]],[[165.48,21.1505922],[165.5,20.74],[165.51,30.21063239],[165.52,26.0]]]
["bitfinex","SOLUSD",1747626223173,[[165.22,31.64569005],[165.2,12.53249378],[165.19,22.4856],[165.18,20.82],[165.16,115.28596413]],[[165.29,6.04997277],[165.3,13.13022172],[165.31,15.12399045],[165.32,107.7809006],[165.33,18.64964886]]]
["bitfinex","SOLUSD",1747626271862,[[165.22,20.9],[165.21,26.0],[165.2,20.78],[165.19,8.1582],[165.18,15.13448726]],[[165.3,21.1736237],[165.31,120.91112232],[165.33,1.6353],[165.34,18.64964886],[165.38,3.01234305]]]
["bitfinex","SOLUSD",1747626307115,[[165.11,26.9525],[165.1,20.66],[165.09,7.22279005],[165.08,6.05765752],[165.07,4.73915952]],[[165.19,21.18772321],[165.2,107.7809006],[165.21,18.64964886],[165.24,13.13022172],[165.25,57.79801529]]]
["bitfinex","SOLUSD",1747626360857,[[165.08,1.6557],[165.07,4.73915952],[165.05,12.2684],[165.04,26.0],[165.03,41.74]],[[165.13,34.3256435],[165.14,18.64964886],[165.15,134.7],[165.16,30.27367401],[166.71,185.48436823]]]
["bitfinex","SOLUSD",1747626408409,[[164.99,8.1673],[164.98,30.72528661],[164.97,21.38],[164.96,27.44206571],[164.93,15.15756407]],[[165.07,15.14556675],[165.08,19.18789072],[165.09,1.5213],[165.11,24.77274886],[165.12,21.38]]]
["bitfinex","SOLUSD",1747626413522,[[165.1,21.38],[165.09,47.3],[165.06,24.66764886],[165.04,259.17818658],[165.03,5.72523284]],[[165.18,6.05400169],[165.19,15.13452938],[165.21,4.25958002],[165.23,6.0692],[165.25,21.28]]]
["bitfinex","SOLUSD",1747626447381,[[165.16,32.05466585],[165.13,59.10363376],[165.12,6.6159],[165.11,100.14964886],[165.06,11.91340934]],[[165.23,129.92833639],[165.25,21.10480693],[165.27,15.12719852],[165.3,18.64964886],[165.36,28.36880032]]]
["bitfinex","SOLUSD",1747626499341,[[165.06,26.0],[165.05,20.7],[165.04,20.7],[165.01,6.05996141],[164.99,21.48223348]],[[165.13,42.32290144],[165.14,123.87604048],[165.15,6.4665],[165.16,30.27473503],[165.17,18.64964886]]]
["bitfinex","SOLUSD",1747626545094,[[165.2,73.69317015],[165.19,7.6187],[165.16,15.13653837],[165.15,18.64964886],[165.14,10.0]],[[165.26,6.0511104],[165.28,13.17991108],[165.29,138.93651444],[165.3,18.64964886],[165.32,8.0251]]]
["bitfinex","SOLUSD",1747626582263,[[165.31,41.48],[165.3,32.04952205],[165.27,6.1968],[165.26,33.77721637],[165.24,236.4]],[[165.39,27.12546368],[165.4,125.41103619],[165.42,33.76307805],[165.44,62.34131835],[165.45,20.82]]]
["bitfinex","SOLUSD",1747626632369,[[165.36,26.0],[165.35,18.64964886],[165.33,62.22967882],[165.32,8.0287],[165.3,40.24709644]],[[165.45,6.04412209],[165.46,146.49522418],[165.47,15.10887543],[165.5,25.29664886],[165.51,67.58498799]]]
["bitfinex","SOLUSD",1747626682638,[[165.52,26.0],[165.51,20.5],[165.5,8.1395],[165.49,4.70642149],[165.48,6.04275143]],[[165.58,13.14335663],[165.59,21.13654205],[165.61,18.64964886],[165.62,154.00150301],[165.64,26.0]]]
["bitfinex","SOLUSD",1747626723084,[[165.56,32.04007552],[165.53,20.48],[165.52,43.47590167],[165.51,18.64964886],[165.49,13.56439796]],[[165.63,6.03755358],[165.64,123.81123619],[165.66,28.23498216],[165.67,1.6065],[165.75,64.08225762]]]
["bitfinex","SOLUSD",1747626767227,[[165.53,26.0],[165.5,31.16036642],[165.49,87.54256236],[165.48,4.84379013],[165.47,20.64]],[[165.59,34.27989868],[165.6,20.62],[165.62,125.44253619],[165.63,48.83741677],[165.66,38.63]]]
["bitfinex","SOLUSD",1747626804092,[[165.3,26.0],[165.29,21.18],[165.28,6.05001714],[165.27,101.66574886],[165.25,48.74802705]],[[165.37,21.06888291],[165.38,6.04699879],[165.4,123.81123619],[165.41,15.11434493],[165.42,47.06888291]]]
["bitfinex","SOLUSD",1747626848305,[[165.32,6.0386],[165.31,43.4605],[165.3,26.0],[165.28,6.05024417],[165.27,33.77605419]],[[165.39,6.04631477],[165.41,21.06888291],[165.43,15.11269869],[165.44,83.3184401],[165.47,29.1024]]]
["bitfinex","SOLUSD",1747626880823,[[165.34,1.6206],[165.33,32.3566],[165.32,6.04886698],[165.28,75.45509335],[165.27,26.24941216]],[[165.4,6.04594921],[165.41,15.11460314],[165.42,21.06888291],[165.44,1.5604],[165.45,65.42964886]]]
["bitfinex","SOLUSD",1747626938501,[[165.38,128.06],[165.36,28.4023],[165.33,10.8500128],[165.32,155.44964886],[165.28,25.12527487]],[[165.43,21.15698481],[165.44,21.06888291],[165.46,30.21944033],[165.5,74.86112922],[165.51,21.06888291]]]
["bitfinex","SOLUSD",1747626943381,[[165.44,113.6543],[165.42,1.6539],[165.41,26.60551242],[165.38,54.32580184],[165.33,35.04337279]],[[165.51,6.041931],[165.52,36.17341988],[165.54,31.83774508],[165.55,6.5742],[165.56,20.56]]]
["bitfinex","SOLUSD",1747626980231,[[165.34,107.5],[165.33,1.6429],[165.31,184.0255],[165.3,3.06695922],[165.27,261.23906102]],[[165.38,21.06888291],[165.39,6.04631477],[165.42,18.64964886],[165.44,30.22296603],[165.49,30.54]]]
["bitfinex","SOLUSD",1747627026856,[[165.57,87.9767],[165.56,46.5],[165.54,136.8],[165.53,12.46750272],[165.51,18.64964886]],[[165.63,13.15854382],[165.64,15.09363666],[165.66,54.86841016],[165.69,78.30819268],[165.7,7.6209]]]
["bitfinex","SOLUSD",1747627105919,[[165.45,81.5],[165.43,8.1707],[165.42,26.0],[165.41,20.42],[165.4,157.22]],[[165.49,13.15854382],[165.51,51.3564135],[165.53,18.64964886],[165.54,1.6473],[165.55,66.84]]]
["bitfinex","SOLUSD",1747627124584,[[165.42,81.5],[165.39,33.8483],[165.36,20.42],[165.34,175.88964886],[165.31,15.12285492]],[[165.44,6.04448742],[165.47,28.26702269],[165.49,30.21330593],[165.5,39.06964886],[165.51,50.649655]]]
["bitfinex","SOLUSD",1747627175919,[[165.41,81.5],[165.37,1.5932],[165.36,6.576],[165.34,162.8],[165.32,20.36]],[[165.42,13.15854382],[165.43,6.0448528],[165.45,15.11118579],[165.46,44.64964886],[165.48,30.21640888]]]
["bitfinex","SOLUSD",1747627217766,[[165.3,81.5],[165.29,6.04994564],[165.28,164.3147],[165.27,6.4657],[165.25,33.77778357]],[[165.38,15.11718417],[165.39,6.04631477],[165.4,13.15854382],[165.41,74.87756736],[165.42,20.32]]]
["bitfinex","SOLUSD",1747627243805,[[165.36,83.0609],[165.33,162.8],[165.32,28.5737],[165.31,28.18911181],[165.29,23.44817028]],[[165.39,6.04631477],[165.41,15.11413759],[165.42,21.04177469],[165.43,18.64964886],[165.44,56.22243713]]]
["bitfinex","SOLUSD",1747627298291,[[165.02,281.1],[165.01,22.04],[165.0,53.72056009],[164.99,1.5462],[164.98,50.20244886]],[[165.12,42.23848011],[165.14,44.64964886],[165.16,21.66],[165.17,38.39577173],[168.3,605.48993065]]]
["bitfinex","SOLUSD",1747627336329,[[165.29,26.0],[165.27,6.3619],[165.26,81.5],[165.23,205.58505509],[165.22,4.9260198]],[[165.32,6.04889121],[165.36,36.16094504],[165.39,65.92964886],[165.44,30.22264009],[165.45,10.0]]]
["bitfinex","SOLUSD",1747627372673,[[165.25,218.3],[165.21,53.7563],[165.2,41.56034886],[165.17,25.13537471],[165.13,30.27953596]],[[165.3,6.04960677],[165.32,15.12218727],[165.33,26.0],[165.34,48.89036496],[165.41,30.2279185]]]
["bitfinex","SOLUSD",1747627405511,[[165.26,81.5],[165.25,136.8],[165.24,23.1112],[165.21,33.7087327],[165.19,18.64964886]],[[165.33,49.75983526],[165.34,26.0],[165.37,21.7],[165.39,23.0246],[165.43,7.67151452]]]
["bitfinex","SOLUSD",1747627412816,[[165.21,81.5],[165.17,168.8583],[165.14,23.017],[165.13,18.64964886],[149.24,0.8898935]],[[165.24,31.1101864],[165.25,21.18003025],[165.28,44.64964886],[165.3,30.24803387],[165.31,27.7886]]]
["bitfinex","SOLUSD",1747627448674,[[165.07,81.5],[165.04,6.3781],[165.03,159.981],[165.02,26.0],[165.01,21.7]],[[165.12,31.13985028],[165.13,18.64964886],[165.14,77.47147872],[165.15,21.7],[165.17,21.68]]]
["bitfinex","SOLUSD",1747627480840,[[165.39,81.5],[165.36,32.1943],[165.35,23.3035],[165.34,21.64],[165.33,18.64964886]],[[165.42,21.06961304],[165.47,18.64964886],[165.48,21.1505922],[165.49,26.0],[165.51,21.06961304]]]
["bitfinex","SOLUSD",1747627520179,[[165.29,32.04976238],[165.28,125.46],[165.27,1.5559],[165.25,33.77795483],[165.24,142.8824]],[[165.37,31.16435662],[165.38,6.04670889],[165.41,59.76421566],[165.42,31.16435662],[165.43,22.0]]]
["bitfinex","SOLUSD",1747627575130,[[165.0,24.647],[164.99,26.0],[164.97,18.64964886],[164.96,104.86],[163.5,908.29431994]],[[165.09,31.2066983],[165.1,18.64964886],[165.11,21.19833349],[165.12,26.0],[165.17,30.27311985]]]
["bitfinex","SOLUSD",1747627592052,[[164.9,6.1858],[164.89,26.0],[164.88,1.5247],[164.86,24.71509912],[164.85,46.34]],[[164.98,21.12625089],[165.0,18.64964886],[165.01,51.51250707],[165.02,26.0],[165.04,23.32]]]
["bitfinex","SOLUSD",1747627627795,[[164.9,26.16],[164.89,44.64964886],[164.88,224.36490975],[164.85,23.13465456],[164.83,26.86]],[[164.98,21.21469268],[164.99,26.0],[165.02,55.26580651],[165.03,26.8],[165.05,5.82660398]]]
["bitfinex","SOLUSD",1747627661217,[[165.09,81.5],[165.08,171.1853],[165.07,18.64964886],[165.06,278.88],[165.02,18.17428764]],[[165.16,21.12625089],[165.17,21.19077447],[165.18,26.0],[165.2,30.26735489],[165.22,44.64964886]]]
["bitfinex","SOLUSD",1747627697962,[[164.95,1.5372],[164.93,26.0],[164.92,245.24964886],[164.91,38.14920091],[164.89,30.2176722]],[[165.01,27.18648966],[165.05,26.0],[165.06,51.41940544],[165.08,44.10964886]]]
["bitfinex","SOLUSD",1747627735993,[[165.0,245.8602],[164.99,25.02],[164.97,24.7112639],[164.96,24.88],[164.94,6.0725]],[[165.07,21.12625089],[165.08,15.14417252],[165.1,36.34161114],[165.11,18.64964886],[165.12,26.0]]]
["bitfinex","SOLUSD",1747627766917,[[165.65,26.0],[165.64,24.22],[165.63,24.04],[165.62,6.5334],[165.61,18.64964886]],[[165.67,12.5],[165.71,6.03500221],[165.74,46.17520775],[165.78,57.09132176],[165.81,30.1564466]]]
["bitfinex","SOLUSD",1747627802291,[[165.74,2.24763604],[165.7,23.46],[165.66,95.64558547],[165.64,5.50557578],[165.62,136.8]],[[165.75,31.09132176],[165.81,70.24889021],[165.82,18.64964886],[165.85,28.64964886],[165.87,32.60612176]]]
["bitfinex","SOLUSD",1747627837195,[[165.7,49.38],[165.69,23.26],[165.67,231.95594358],[165.66,25.07994886],[165.65,1.5585]],[[165.8,18.64964886],[165.82,77.26040283],[165.85,23.26],[165.86,30.14590618],[165.88,10.0]]]
["bitfinex","SOLUSD",1747627840282,[[165.74,6.03354651],[165.73,26.0],[165.7,42.02964886],[165.69,23.26],[165.67,225.92]],[[165.83,6.03027196],[165.84,18.64964886],[165.85,15.07386192],[165.86,30.14590618],[165.89,30.0038]]]
["bitfinex","SOLUSD",1747627874732,[[165.82,81.5],[165.79,23.32],[165.78,162.8],[165.71,21.14668615],[165.7,17.02617578]],[[165.85,20.95585342],[165.86,21.10213432],[165.89,26.0],[165.9,48.789521],[165.92,6.0838]]]
["bitfinex","SOLUSD",1747627907135,[[165.97,6.3719],[165.96,51.98535993],[165.95,18.64964886],[165.94,219.9471],[165.93,41.0659659]],[[166.05,6.02228244],[166.09,41.05258789],[166.11,25.20594886],[166.12,1.6649],[166.15,30.09479068]]]
["bitfinex","SOLUSD",1747627942550,[[166.11,83.74760768],[166.1,26.0],[166.09,6.02075679],[166.07,159.48],[166.06,6.4443]],[[166.22,39.70608009],[166.24,7.8135],[166.25,22.3],[166.29,144.7],[166.39,30.20545488]]]
["bitfinex","SOLUSD",1747627979400,[[166.36,26.0],[166.35,87.5554],[166.33,6.01210627],[166.32,136.8],[166.29,240.09348919]],[[166.49,18.64964886],[166.5,41.89148982],[166.51,1.607],[166.52,42.6436],[166.53,22.24]]]
["bitfinex","SOLUSD",1747627997511,[[166.47,26.0],[166.44,29.24813956],[166.43,254.889],[166.42,15.02155671],[166.41,6.25755202]],[[166.55,20.87046881],[166.57,21.01251278],[166.59,18.64964886],[166.61,23.48],[166.66,10.0]]]
["bitfinex","SOLUSD",1747628042183,[[166.54,107.5],[166.51,166.42562642],[166.49,29.5782],[166.48,239.77614035],[166.45,10.0]],[[166.59,30.62945137],[166.63,15.00355603],[166.64,23.2],[166.65,1.586],[166.66,42.26964886]]]
["bitfinex","SOLUSD",1747628076925,[[166.51,26.0],[166.48,53.0257],[166.47,41.01772091],[166.46,243.40964886],[166.45,10.0]],[[166.71,6.4401],[166.72,9.30303655],[166.76,65.28150491]]]
["bitfinex","SOLUSD",1747628110353,[[166.68,26.0],[166.65,81.5],[166.62,136.860017],[166.6,15.00564704],[166.59,51.38586998]],[[166.74,20.9912915],[166.75,22.36],[166.76,39.38191754],[166.78,22.38],[166.82,134.7]]]
["bitfinex","SOLUSD",1747628153050,[[166.62,0.060017],[166.53,81.5],[166.51,162.8],[166.5,6.5004],[166.49,7.64110648]],[[166.63,45.40199592],[166.66,37.36136749],[166.67,11.5027],[166.68,101.22858439],[166.69,22.36]]]
["bitfinex","SOLUSD",1747628187305,[[166.51,158.18529262],[166.47,6.335],[166.46,18.64964886],[166.44,31.66901765],[163.37,484.34630599]],[[166.62,6.00168047],[166.65,41.00171099],[166.66,22.34],[166.68,1.5246],[166.69,29.99723594]]]
["bitfinex","SOLUSD",1747628227401,[[166.4,107.5],[166.39,143.4561],[166.38,28.31030684],[166.37,248.4509],[166.35,15.0278379]],[[166.5,39.40067563],[166.52,21.01849627],[166.53,22.3],[166.54,48.32],[166.57,16.191]]]
["bitfinex","SOLUSD",1747628231195,[[166.45,6.00781015],[166.44,288.9],[166.41,18.64964886],[166.4,15.02403846],[166.39,6.6561]],[[166.57,41.76321382],[166.58,44.6],[166.59,1.5824],[166.6,48.66165366],[166.62,6.631]]]
["bitfinex","SOLUSD",1747628265332,[[166.57,81.5],[166.56,162.8],[166.55,6.00390114],[166.52,65.5530603],[166.51,1.5716]],[[166.65,6.00060006],[166.66,20.75102677],[166.67,40.88964886],[166.72,26.0],[190.88,1.0]]]
["bitfinex","SOLUSD",1747628326635,[[166.38,107.5],[166.36,6.01090981],[166.35,155.44964886],[166.34,6.2668],[166.32,16.69650938]],[[166.46,41.77709909],[166.49,40.80964886],[166.5,20.75102677],[166.51,48.16],[166.52,1.5995]]]
["bitfinex","SOLUSD",1747628344167,[[166.41,107.5],[166.37,136.8],[166.36,6.01078964],[166.35,50.7616],[166.34,15.02884848]],[[166.47,41.79147492],[166.5,18.64964886],[166.51,30.02822653],[166.56,1.6598],[166.61,288.63072819]]]
["bitfinex","SOLUSD",1747628385593,[[165.83,35.34129168],[165.82,0.33864528],[165.81,22.06],[165.78,100.14964886],[165.77,141.58598662]],[[165.91,20.76666565],[165.93,6.02663773],[165.94,89.67802109],[165.97,22.06],[166.0,32.61050345]]]
["bitfinex","SOLUSD",1747628428850,[[165.71,66.64964886],[165.69,1.20617605],[165.68,81.5],[165.67,43.16633548],[165.66,10.0]],[[165.83,26.79694635],[165.84,4.26311787],[165.85,6.4179],[165.86,1.5626],[165.87,42.76666565]]]
["bitfinex","SOLUSD",1747628466286,[[165.86,100.14964886],[165.85,162.8],[165.82,66.64943033],[165.81,6.5695],[165.78,10.0]],[[165.94,6.02627455],[165.97,40.09304438],[165.99,23.4348],[166.0,6.3818],[191.45,1.0]]]
["bitfinex","SOLUSD",1747628512535,[[166.02,244.3],[166.01,21.78],[166.0,6.1007],[165.99,40.40964886],[165.98,6.02477444]],[[166.1,22.64054358],[166.13,21.78],[166.14,27.3762381],[166.15,74.74293805]]]
["bitfinex","SOLUSD",1747628552487,[[165.98,44.64964886],[165.97,233.66040582],[165.95,15.06442261],[165.94,21.72],[165.93,23.2958]],[[166.06,6.02191978],[166.09,13.04980783],[166.1,68.9461964],[166.11,1.5527],[166.12,21.72]]]
["bitfinex","SOLUSD",1747628591944,[[165.86,81.5],[165.81,26.0],[165.8,136.8],[165.78,18.64964886],[165.77,239.53706887]],[[165.87,20.8824728],[165.9,21.0970464],[165.91,21.58],[165.92,48.78617006],[165.94,55.3614]]]
["bitfinex","SOLUSD",1747628636771,[[165.57,81.5],[165.56,169.1739],[165.55,6.04043915],[165.54,1.5725],[165.53,43.12]],[[165.65,26.9195701],[165.68,26.0],[165.69,41.79214886],[165.7,9.68562262],[165.72,75.22049479]]]
["bitfinex","SOLUSD",1747628686504,[[165.28,26.0],[165.25,121.58964886],[165.23,142.9072],[165.22,1.5674],[148.95,0.9]],[[165.34,6.04814322],[165.37,18.15763871],[165.39,27.5599],[165.41,40.08964886]]]
["bitfinex","SOLUSD",1747628724122,[[165.0,26.0],[164.99,18.64964886],[164.98,224.36114716],[164.96,51.1016],[164.94,40.3132483]],[[165.12,42.49440979],[165.13,24.25929192],[165.14,47.42],[165.16,26.26224886],[165.21,10.0]]]
["bitfinex","SOLUSD",1747628728134,[[165.07,126.14964886],[165.06,158.00441051],[165.04,7.5363],[165.02,48.66803114],[165.01,40.30119386]],[[165.18,51.51373795],[165.2,44.7236498],[165.23,18.64964886],[165.26,30.25648753],[165.28,28.12]]]
["bitfinex","SOLUSD",1747628770074,[[165.02,230.18782294],[165.0,44.64964886],[164.99,21.38],[164.96,39.5322],[164.76,9.465443]],[[165.1,6.05693519],[165.12,21.11438537],[165.13,21.34],[165.15,36.84834513],[165.16,31.86172241]]]
["bitfinex","SOLUSD",1747628814309,[[165.26,1.6241],[165.25,244.3],[165.24,6.1562],[165.23,21.18259395],[165.22,18.64964886]],[[165.33,6.04850904],[165.37,2.96613952],[165.38,16.77952256],[165.39,21.24],[165.44,139.54603083]]]
["bitfinex","SOLUSD",1747628895965,[[165.51,81.5],[165.5,26.0],[165.49,163.90260685],[165.48,6.2476088],[165.47,46.16884886]],[[165.58,21.13810693],[165.59,13.1949231],[165.61,30.19141356],[165.62,7.28950446],[165.64,98.28647243]]]
["bitfinex","SOLUSD",1747628919316,[[165.35,81.5],[165.33,48.5086],[165.31,167.62700767],[165.3,25.81948127],[165.25,3.03028301]],[[165.39,6.04631477],[165.41,28.30888235],[165.43,2.94683402],[165.45,44.64964886],[165.5,10.0]]]
["bitfinex","SOLUSD",1747628969464,[[165.39,26.0],[165.37,144.7383],[165.36,18.64964886],[165.32,13.09479859],[165.3,30.2472356]],[[165.46,6.04375679],[165.48,49.14292163],[165.5,26.75882241],[165.51,30.20966226],[165.57,9.42675364]]]
["bitfinex","SOLUSD",1747629006895,[[165.35,26.0],[165.34,122.98],[165.32,136.8],[165.3,24.81984886],[165.29,7.58505124]],[[165.4,21.04225683],[165.44,21.15570598],[165.45,18.64964886],[165.48,29.00345019],[165.49,30.21389291]]]
["bitfinex","SOLUSD",1747629049653,[[165.48,107.5],[165.46,20.64],[165.45,136.8],[165.39,15.11529347],[165.37,10.0]],[[165.54,21.04225683],[165.57,21.13909523],[165.59,50.87044886],[165.6,22.62435683],[165.61,71.53240074]]]
["bitfinex","SOLUSD",1747629086083,[[165.34,107.5],[165.31,176.02964886],[165.3,20.58],[165.24,15.12899206],[165.23,236.12]],[[165.39,31.09474799],[165.4,21.16082224],[165.44,20.58],[165.46,44.64964886],[165.47,20.58]]]
["bitfinex","SOLUSD",1747629116128,[[165.23,81.5],[165.19,136.8],[165.18,20.56],[165.17,18.70956133],[165.16,265.50964886]],[[165.25,31.09474799],[165.29,20.56],[165.32,44.64964886],[165.33,31.09474799],[165.36,30.56]]]
["bitfinex","SOLUSD",1747629150562,[[165.39,244.3],[165.38,20.54],[165.37,20.56],[165.36,18.64964886],[165.35,6.085]],[[165.45,31.09474799],[165.5,51.36001075],[165.51,77.65474799],[165.52,18.64964886],[165.53,7.8966]]]
["bitfinex","SOLUSD",1747629183362,[[165.57,26.0],[165.55,18.64964886],[165.54,244.3],[165.53,20.52],[165.51,39.18964886]],[[165.58,4.28318945],[165.63,8.56637891],[165.66,16.72913542],[165.68,18.74235566],[165.7,44.07171133]]]
["bitfinex","SOLUSD",1747629204325,[[165.56,18.64964886],[165.55,244.3],[165.53,18.64964886],[165.52,6.04156597],[165.51,20.64]],[[165.64,6.03718908],[165.66,1.6609],[165.67,20.56],[165.68,15.08974018],[165.7,232.2543]]]
["bitfinex","SOLUSD",1747629222461,[[165.26,26.0],[165.23,41.4],[165.22,18.64964886],[165.18,88.80572027],[165.17,10.0]],[[165.33,31.09474799],[165.35,6.04777744],[165.36,35.93880724],[165.37,26.0],[165.4,253.0858]]]
["bitfinex","SOLUSD",1747629252307,[[165.29,18.64964886],[165.28,244.3],[165.25,18.64964886],[165.24,63.12121941],[165.21,16.1675]],[[165.41,6.0455837],[165.42,87.39923497],[165.43,38.27488291],[165.46,10.0],[165.5,3.01118367]]]
["bitfinex","SOLUSD",1747629293044,[[165.19,47.0],[165.18,106.58314886],[165.17,22.541],[165.12,30.28020974],[165.1,10.0]],[[165.27,31.09474799],[165.31,47.17234287],[165.32,8.1761],[165.33,31.09474799],[165.34,77.24240595]]]
["bitfinex","SOLUSD",1747629346730,[[165.28,81.5],[165.25,136.8],[165.23,53.6964],[165.22,21.18],[165.21,18.64964886]],[[165.39,6.04631477],[165.4,16.60587891],[165.41,21.18],[165.42,21.09241643]]]
["bitfinex","SOLUSD",1747629361446,[[165.25,265.46],[165.23,28.7665],[165.21,15.13185897],[165.2,231.29894004],[165.07,6.47166646]],[[165.33,31.11749662],[165.37,18.64964886],[165.38,53.6036],[165.42,31.11749662],[165.43,81.60595453]]]
["bitfinex","SOLUSD",1747629398206,[[165.54,81.5],[165.48,21.24],[165.46,157.96],[165.45,8.02632963],[165.43,6.2929]],[[165.58,18.64964886],[165.59,31.01330049],[165.6,31.01330049],[165.61,1.6612],[165.63,26.0]]]
["bitfinex","SOLUSD",1747629434132,[[165.35,87.18556106],[165.33,26.0],[165.32,170.15449016],[165.31,22.6428],[165.3,226.04]],[[165.4,21.00563889],[165.44,26.0],[165.46,18.64964886],[165.47,72.48882817],[165.49,21.1]]]
["bitfinex","SOLUSD",1747629473984,[[165.3,250.965],[165.28,28.42023294],[165.27,21.16],[165.26,18.64964886],[165.06,33.67857737]],[[165.42,78.23693963],[165.44,51.37814311],[165.46,20.84],[165.51,258.88663963]]]
["bitfinex","SOLUSD",1747629494371,[[165.16,102.34],[165.15,157.82],[165.14,26.0],[165.13,227.9685],[165.12,15.14011714]],[[165.24,27.12860294],[165.26,26.0],[165.27,15.12723102],[165.28,48.90314896],[165.3,22.4001]]]
["bitfinex","SOLUSD",1747629555636,[[165.27,6.0507049],[165.26,18.64964886],[165.25,250.3558],[165.24,1.5008],[165.22,60.20964886]],[[165.35,26.68315479],[165.36,8.2633],[165.38,15.11693558],[165.41,59.59515138],[165.43,13.66303913]]]
["bitfinex","SOLUSD",1747629599790,[[165.2,81.5],[165.18,46.74],[165.17,6.0541028],[165.15,138.3837],[165.14,45.62324886]],[[165.24,20.63537735],[165.25,6.05147795],[165.27,15.12710841],[165.28,20.63537735],[165.29,20.74]]]
["bitfinex","SOLUSD",1747629635950,[[164.94,12.5],[164.9,26.0],[164.87,83.0762],[164.86,47.58572083],[164.85,142.8118]],[[164.95,26.69782051],[164.99,33.80260403],[165.0,6.1036],[165.01,46.76],[165.12,155.33537735]]]
["bitfinex","SOLUSD",1747629659462,[[164.54,22.3935],[164.53,33.1183633],[164.52,4.75779015],[164.5,318.64],[164.49,20.88353656]],[[164.63,20.63537735],[164.66,18.64964886],[164.69,4.84837321],[164.7,20.78],[164.72,85.57537735]]]
["bitfinex","SOLUSD",1747629673413,[[164.2,18.64964886],[164.19,44.87622053],[164.16,27.48],[164.15,242.8691658],[164.13,1.5178]],[[164.29,6.08713331],[164.32,30.83638349],[164.33,26.0],[164.35,70.551439],[164.51,37.01950999]]]
["bitfinex","SOLUSD",1747629701269,[[163.44,0.33187112],[163.38,54.52482628],[163.32,26.0],[146.78,5.0],[146.73,0.88114]],[[163.45,43.41129133],[163.48,15.29256008],[163.5,26.0],[163.52,18.64964886],[189.49,0.28987692]]]
["bitfinex","SOLUSD",1747629729789,[[163.4,44.64964886],[163.39,42.92],[163.38,6.94493675],[163.37,26.0],[163.36,42.24]],[[163.46,4.24242827],[163.49,6.11662891],[163.5,3.05506325],[163.51,8.56637891],[163.52,49.60875517]]]
["bitfinex","SOLUSD",1747629764527,[[163.6,44.64964886],[163.57,6.2394],[163.55,6.94493675],[163.54,15.2861976],[163.53,38.34]],[[163.67,3.05506325],[163.68,21.38318669],[163.7,31.1147419],[163.72,30.54084627],[163.74,1.5856]]]
["bitfinex","SOLUSD",1747629798578,[[163.73,100.14964886],[163.72,6.10798924],[163.71,162.74335138],[163.7,36.5058],[163.69,234.6674]],[[163.81,3.05506325],[163.83,31.1147419],[163.87,1.6524],[163.88,4.22998346],[163.89,34.38]]]
["bitfinex","SOLUSD",1747629834617,[[163.86,107.5],[163.84,18.64964886],[163.83,21.36360861],[163.82,142.9609],[163.81,63.46]],[[163.91,3.05506325],[163.94,6.09987992],[163.96,15.24822545],[163.98,5.79418346],[164.0,6.2373]]]
["bitfinex","SOLUSD",1747629867481,[[164.1,26.0],[164.07,106.24438869],[164.06,30.82],[164.04,21.65204159],[164.01,6.94493675]],[[164.13,3.05506325],[164.15,6.0922758],[164.18,15.22809884],[164.19,20.99113525],[164.21,30.44982829]]]
["bitfinex","SOLUSD",1747629905495,[[164.23,26.0],[164.2,115.39011615],[164.18,18.64964886],[164.17,15.22777599],[164.16,143.2384]],[[164.26,3.05506325],[164.27,6.08758094],[164.29,20.84892646],[164.32,15.21476296],[164.35,30.42384809]]]
["bitfinex","SOLUSD",1747629943873,[[164.07,107.5],[164.04,18.64964886],[164.03,47.21744458],[164.01,6.128],[164.0,136.8]],[[164.1,3.05506325],[164.15,28.28522839],[164.17,10.26688346],[164.18,25.14],[164.19,3.09593355]]]
["bitfinex","SOLUSD",1747629964040,[[163.99,221.34286791],[163.97,44.64964886],[163.95,15.24823276],[163.94,18.64964886],[163.91,31.1827]],[[164.06,6.09533097],[164.07,36.16242604],[164.1,26.7975],[164.11,6.5866],[164.13,85.83482719]]]
["bitfinex","SOLUSD",1747630020145,[[164.38,72.08101601],[164.36,26.0],[164.35,24.96],[164.34,144.4983],[164.29,6.08651396]],[[164.4,20.93105659],[164.42,21.28694804],[164.47,55.34180707],[164.48,49.58070545],[164.49,30.59430608]]]
["bitfinex","SOLUSD",1747630054794,[[164.14,81.5],[164.11,6.4972],[164.08,170.53379238],[164.07,24.84],[164.06,18.64964886]],[[164.17,6.09124687],[164.18,36.15913909],[164.2,30.45066991],[164.21,24.82],[164.23,10.0]]]
["bitfinex","SOLUSD",1747630059404,[[164.14,81.5],[164.09,26.0],[164.08,144.53399393],[164.07,31.3092],[164.06,18.64964886]],[[164.15,6.09198903],[164.18,36.15913909],[164.2,24.8],[164.22,30.44769459],[164.23,62.4599]]]
["bitfinex","SOLUSD",1747630098207,[[163.74,8.14082912],[163.73,32.064],[163.71,24.74],[163.7,37.12],[163.65,146.8]],[[163.84,27.05503866],[163.87,24.64],[163.88,25.25506468],[163.89,75.15908056],[163.9,24.72]]]
["bitfinex","SOLUSD",1747630130080,[[163.51,18.64964886],[163.5,38.3370342],[163.49,1.5523],[163.48,15.29206802],[163.47,26.0]],[[163.6,6.11246943],[163.62,20.95152304],[163.63,15.27885653],[163.67,6.62620905],[163.68,46.95152304]]]
["bitfinex","SOLUSD",1747630169540,[[163.54,218.3],[163.52,33.73940702],[163.51,30.6832],[163.5,18.64964886],[163.47,15.29265997]],[[163.61,20.95152304],[163.63,21.3897207],[163.65,30.55343961],[163.67,24.36],[163.68,45.43152304]]]
["bitfinex","SOLUSD",1747630211190,[[163.32,6.4317],[163.26,24.22]],[[163.4,21.42069122],[163.41,24.18],[163.44,45.17152304],[163.46,49.23983579]]]
["bitfinex","SOLUSD",1747630244546,[[163.21,1.5021],[163.19,6.2353],[163.13,15.32503453],[163.12,13.06766484],[163.11,30.65334598]],[[163.31,21.43163309],[163.35,42.78964886],[163.37,30.6053743],[163.38,18.64964886],[163.39,27.14441202]]]
["bitfinex","SOLUSD",1747630264804,[[163.29,242.46],[163.28,38.00473778],[163.27,4.83812337],[163.24,15.31414861],[163.23,239.2]],[[163.36,32.12164206],[163.39,15.30145796],[163.42,3.02889339],[163.43,59.02850111],[163.54,143.82262069]]]
["bitfinex","SOLUSD",1747630316416,[[163.47,55.42125794],[163.45,136.8],[163.44,1.5713],[163.43,26.0],[163.42,48.2]],[[163.53,6.11508591],[163.56,15.28491073],[163.58,30.56677214],[163.63,34.98861496],[163.64,10.0]]]
["bitfinex","SOLUSD",1747630353575,[[163.49,49.37835794],[163.46,143.3575],[163.45,228.86],[163.44,31.73399009],[163.43,50.08]],[[163.51,6.11583389],[163.53,39.69064843],[163.54,15.28767045],[163.57,1.5045],[163.67,169.56310117]]]
["bitfinex","SOLUSD",1747630389725,[[163.16,49.37835794],[163.14,38.26652661],[163.13,32.12971434],[163.12,161.48],[163.11,21.87570943]],[[163.26,21.04099957],[163.27,15.31205977],[163.28,6.12444879],[163.29,58.69439061],[163.3,54.15387887]]]
["bitfinex","SOLUSD",1747630409360,[[163.27,55.50305807],[163.24,169.2758],[163.22,66.54192009],[163.2,10.0],[161.8,918.08692502]],[[163.36,21.04099957],[163.37,1.5583],[163.41,28.15675706],[163.42,63.07373465]]]
["bitfinex","SOLUSD",1747630460544,[[162.88,12.5],[162.83,10.0],[162.79,6.14286732],[162.77,30.5314],[162.76,1.5025]],[[162.9,18.64964886],[162.91,21.13057915],[162.93,24.46],[162.94,21.48029948],[163.04,104.89739865]]]
["bitfinex","SOLUSD",1747630464550,[[162.88,12.5],[162.86,10.0],[162.84,26.0],[162.83,87.6413046],[162.8,176.63618558]],[[162.93,6.1376051],[162.95,39.78022801],[162.96,39.84118802],[162.99,24.2],[163.07,6.0803]]]
["bitfinex","SOLUSD",1747630495812,[[162.62,32.14920905],[162.59,47.03724641],[162.58,1.5509],[162.56,43.60964886],[162.55,10.0]],[[162.74,21.5066978],[162.77,99.54890199],[162.78,26.0],[162.8,46.80915201]]]
["bitfinex","SOLUSD",1747630531747,[[162.56,1.5847],[162.55,26.0],[162.54,31.35197579],[162.52,6.0014],[162.51,25.26]],[[162.65,15.37042729],[162.66,6.14779294],[162.67,21.2828915],[162.68,25.18],[162.69,30.73329645]]]
["bitfinex","SOLUSD",1747630573270,[[162.84,81.5],[162.82,1.5135],[162.81,6.0812],[162.8,26.0],[162.79,30.74282162]],[[162.91,21.4842551],[162.92,21.2828915],[162.93,30.68958627],[162.95,24.56],[162.96,39.93254036]]]
["bitfinex","SOLUSD",1747630607614,[[163.05,27.5617],[163.02,30.43387254],[162.98,33.98850185],[162.97,30.6496],[162.94,40.6860349]],[[163.12,21.2828915],[163.13,30.4300803],[163.16,54.94534519],[163.17,3.03164095],[163.19,50.34610333]]]
["bitfinex","SOLUSD",1747630645444,[[163.25,32.12534398],[163.23,24.22],[163.22,58.16588005],[163.2,7.8869],[163.18,40.64022079]],[[163.36,6.12144955],[163.38,15.30175052],[163.39,25.05664886],[163.4,79.02142827],[163.47,25.46700054]]]
["bitfinex","SOLUSD",1747630684784,[[163.41,26.0],[163.38,29.49213513],[163.37,100.14964886],[163.36,24.1],[163.35,27.16734376]],[[163.52,21.40410958],[163.53,39.93254036],[163.55,26.0],[163.56,36.73220686],[163.6,21.2828915]]]
["bitfinex","SOLUSD",1747630712933,[[163.34,6.6071],[163.32,32.5412635],[163.31,7.78810112],[163.3,105.54],[163.28,252.92]],[[163.41,53.23224117],[163.43,23.96],[163.44,26.0],[163.46,48.95852318],[163.48,4.2038055]]]
["bitfinex","SOLUSD",1747630786304,[[163.39,87.6202119],[163.38,23.66],[163.37,32.5762],[163.35,177.25280483],[163.33,18.64964886]],[[163.46,19.28185446],[163.48,15.29284844],[163.5,21.6332757],[163.51,27.4064],[163.56,134.7]]]
["bitfinex","SOLUSD",1747630830849,[[163.16,6.12895317],[163.15,107.5],[163.12,142.61109838],[163.11,23.5],[163.1,7.7321]],[[163.25,6.12557427],[163.27,23.4],[163.28,41.31123676],[163.29,6.2631],[163.33,229.16]]]
["bitfinex","SOLUSD",1747630867696,[[162.87,1.6592],[162.86,32.286],[162.85,6.14050455],[162.82,57.28353793],[162.81,23.4]],[[162.93,21.10776355],[162.95,21.47898127],[162.99,60.60550601],[163.0,18.64964886],[163.01,26.0]]]
["bitfinex","SOLUSD",1747630899243,[[162.91,6.0878],[162.9,109.0226],[162.89,46.3],[162.88,6.13939354],[162.85,155.44964886]],[[162.98,42.58279115],[163.02,49.32163002],[163.04,47.10776355],[163.05,23.16],[163.1,134.7]]]
["bitfinex","SOLUSD",1747630905032,[[162.91,87.5878],[162.9,27.5226],[162.89,183.1],[162.85,18.64964886],[162.69,9.50660166]],[[162.99,6.13534572],[163.01,21.10776355],[163.03,38.47513116],[163.04,67.78964886],[163.09,11.4064]]]
["bitfinex","SOLUSD",1747630939491,[[162.75,5.85334159],[162.67,23.04],[162.66,1.6437],[162.65,6.1107],[162.62,13.2013161]],[[162.83,31.37802172],[162.84,23.02],[162.85,49.04],[162.87,70.83890755],[162.88,57.37802172]]]
["bitfinex","SOLUSD",1747630973305,[[162.58,115.24681039],[162.57,6.0213],[162.55,152.17934093],[162.54,45.98],[162.53,18.64964886]],[[162.66,31.37802172],[162.71,6.14590375],[162.72,76.02767058],[162.73,46.0],[162.76,40.72016342]]]
["bitfinex","SOLUSD",1747631008259,[[162.75,218.3],[162.74,12.56138058],[162.73,27.6325],[162.72,18.64964886],[162.69,15.36622572]],[[162.84,37.51901901],[162.88,31.37802172],[162.89,48.9],[162.9,30.6936771],[162.92,40.69100261]]]
["bitfinex","SOLUSD",1747631043702,[[162.56,81.5],[162.54,136.8],[162.53,6.15264279],[162.52,25.31064886],[162.51,22.86]],[[162.62,31.37802172],[162.67,21.51595253],[162.68,26.0],[162.69,6.0871],[162.7,82.24175795]]]
["bitfinex","SOLUSD",1747631077157,[[162.42,0.34],[162.39,48.86],[162.38,12.26836172],[162.37,23.18],[162.36,1.5814]],[[162.5,21.53846153],[162.51,41.82964886],[162.54,79.62195935],[162.56,31.47521901]]]
["bitfinex","SOLUSD",1747631112144,[[162.58,50.58],[162.57,6.3982],[162.56,26.0],[162.53,51.76354978],[162.51,260.40491243]],[[162.72,15.36410675],[162.73,14.89354606],[162.75,43.91485691]]]
["bitfinex","SOLUSD",1747631142229,[[163.03,32.13349524],[163.01,1.6107],[163.0,18.64964886],[162.99,76.79812586],[162.96,30.63743679]],[[163.11,4.17661761],[163.12,6.13082678],[163.15,8.35323523],[163.16,15.32307413],[163.25,23.89476475]]]
["bitfinex","SOLUSD",1747631174785,[[163.24,26.0],[163.21,24.77665449],[163.2,53.5698],[163.19,15.31915518],[163.18,6.5623]],[[163.29,31.5794264],[163.34,26.0],[163.35,18.64964886],[163.36,31.5794264],[163.38,77.66595176]]]
["bitfinex","SOLUSD",1747631195678,[[163.08,26.0],[163.05,31.33377579],[163.03,6.2855],[163.0,254.78],[162.99,26.28]],[[163.15,31.5794264],[163.18,21.44870694],[163.2,76.22907526],[163.21,25.62],[163.23,1.5876]]]
["bitfinex","SOLUSD",1747631243147,[[162.72,26.0],[162.7,24.4],[162.69,20.28554886],[162.68,24.44],[162.67,21.5156973]],[[162.82,37.36231005],[162.84,44.64964886],[162.86,24.4],[162.88,102.4489044],[162.89,1.5588]]]
["bitfinex","SOLUSD",1747631279577,[[162.86,32.14009823],[162.85,30.0759],[162.84,41.71980977],[162.83,16.95346893],[162.82,18.64964886]],[[162.94,27.33834696],[162.96,15.34150479],[162.98,18.64964886],[163.0,26.0],[163.01,18.4]]]
["bitfinex","SOLUSD",1747631312727,[[162.74,26.0],[162.72,20.15214886],[162.71,13.12245514],[162.7,46.8],[161.35,189.72233702]],[[162.86,6.14025739],[162.87,44.60111854],[162.9,27.5612],[162.95,233.14866566],[162.96,31.20111854]]]
["bitfinex","SOLUSD",1747631316309,[[162.85,23.4],[162.84,6.14099729],[162.83,49.38],[162.82,15.35421807],[162.8,6.1386]],[[162.93,29.51765812],[162.94,31.36003701],[162.96,18.64964886],[162.97,15.34063606],[162.99,6.438]]]
["bitfinex","SOLUSD",1747631369961,[[163.24,6.12594952],[163.23,26.0],[163.2,46.54],[163.18,15.32050496],[163.16,30.6446043]],[[163.3,6.12375968],[163.31,41.34618745],[163.33,15.30693935],[163.34,23.26],[163.35,49.28]]]
["bitfinex","SOLUSD",1747631389379,[[163.16,32.3289],[163.15,23.22],[163.14,229.3],[163.13,5.52219988],[163.12,1.6436]],[[163.22,27.31683874],[163.24,33.96488548],[163.28,47.19013859],[163.31,30.61728623],[163.38,18.4]]]
["bitfinex","SOLUSD",1747631438038,[[163.29,6.12407373],[163.28,26.0],[163.26,175.27264835],[163.25,6.1566],[163.24,43.34784886]],[[163.36,6.12144955],[163.38,20.16984886],[163.4,38.38041254],[163.45,23.16],[164.89,917.91034146]]]
["bitfinex","SOLUSD",1747631477932,[[163.48,30.5369725],[163.47,6.2933],[163.46,159.72],[163.42,30.59453416],[163.38,66.14365289]],[[163.57,18.64964886],[163.58,6.11351453],[163.6,13.15528443],[163.63,48.92],[163.74,49.19310476]]]
["bitfinex","SOLUSD",1747631544706,[[163.35,26.0],[163.31,35.14015859],[163.3,161.171],[163.29,15.30984407],[163.13,37.19627491]],[[163.4,39.75784361],[163.41,21.41851783],[163.44,21.10819475],[163.45,30.59133699],[163.46,22.74]]]
["bitfinex","SOLUSD",1747631564628,[[163.13,6.54769322],[163.08,6.5396],[163.07,22.68],[163.06,169.00613391]],[[163.22,18.64964886],[163.24,26.0],[163.26,49.1105],[163.27,22.68]]]
["bitfinex","SOLUSD",1747631606795,[[163.29,35.01794801],[163.28,1.5604],[163.27,22.52],[163.24,399.92399515]],[[163.37,21.10565141],[163.39,18.64964886],[163.4,21.41990882],[163.41,26.0],[163.42,18.4]]]
["bitfinex","SOLUSD",1747631656937,[[163.12,32.13038581],[163.11,22.80768225],[163.09,6.0225],[163.08,6.64212183],[163.07,406.71547082]],[[163.19,27.23347786],[163.2,15.31884523],[163.21,18.64964886],[163.22,48.36],[163.23,18.4]]]
["bitfinex","SOLUSD",1747631698857,[[163.46,26.0],[163.45,12.54800259],[163.44,1.6151],[163.43,181.16],[163.4,33.94884832]],[[163.51,6.11583389],[163.52,21.06116759],[163.55,15.28619187],[163.57,44.64964886],[163.59,22.16]]]
["bitfinex","SOLUSD",1747631737600,[[163.15,6.1749],[163.14,1.6606],[163.12,6.13037785],[163.11,236.03661765],[163.09,161.94671297]],[[163.2,18.64964886],[163.21,21.10631775],[163.22,18.64964886],[163.23,22.06],[163.26,26.0]]]
["bitfinex","SOLUSD",1747631780448,[[163.15,26.0],[163.12,171.027435],[163.11,6.54972522],[163.1,3.00687353],[163.09,40.58964886]],[[163.23,6.12669941],[163.24,21.16971864],[163.26,18.64964886],[163.27,37.25227277],[163.28,21.16971864]]]
["bitfinex","SOLUSD",1747631820915,[[163.06,7.6502],[163.05,136.8],[163.04,6.13337902],[163.03,21.86],[162.99,15.33785635]],[[163.12,13.21818529],[163.16,18.64964886],[163.17,21.84],[163.18,1.6615],[163.19,44.64964886]]]
["bitfinex","SOLUSD",1747631825430,[[163.12,26.0],[163.11,6.0865],[163.1,1.542],[163.09,158.66],[163.06,21.46445748]],[[163.19,27.94782645],[163.2,15.31914918],[163.21,22.88077338],[163.23,1.5952],[163.24,52.49121509]]]
["bitfinex","SOLUSD",1747631882266,[[163.46,26.0],[163.45,21.68],[163.44,6.11839145],[163.43,23.3184],[163.42,11.55877096]],[[163.5,6.11620795],[163.52,21.15513418],[163.53,15.28801926],[163.54,18.64964886],[163.57,30.56844347]]]
["bitfinex","SOLUSD",1747631903888,[[163.53,26.0],[163.5,21.62],[163.48,158.42],[163.47,22.98959178],[163.44,30.59166098]],[[163.58,21.15513418],[163.59,18.64964886],[163.6,6.11246943],[163.61,18.64964886],[163.64,55.2953]]]
["bitfinex","SOLUSD",1747631951744,[[163.57,0.22836418],[163.53,47.56],[163.51,143.2823],[163.5,9.53740631],[163.49,23.0533]],[[163.6,21.03743895],[163.61,21.39233542],[163.64,18.64964886],[163.65,52.07447157],[163.67,26.0]]]
["bitfinex","SOLUSD",1747631995804,[[163.62,26.0],[163.59,170.6234494],[163.58,15.28267615],[163.57,1.83846418],[163.56,21.44]],[[163.69,6.10910868],[163.7,31.80210748],[163.72,62.71049141],[163.75,18.4],[163.76,37.92945862]]]
["bitfinex","SOLUSD",1747632043767,[[163.43,6.6369],[163.42,1.5089],[163.4,6.11987083],[163.39,47.4],[163.37,139.83309768]],[[163.46,13.15245862],[163.5,33.94016873],[163.51,1.6648],[163.52,39.15245862],[163.53,21.38]]]
["bitfinex","SOLUSD",1747632088018,[[163.44,27.41840915],[163.42,32.393],[163.41,22.9459],[163.39,152.10049462],[163.35,10.22042792]],[[163.5,6.11646578],[163.51,13.15245862],[163.53,15.28802816],[163.54,44.64964886],[163.56,18.4]]]
["bitfinex","SOLUSD",1747632128549,[[163.24,32.0168],[163.23,7.75681755],[163.22,42.48],[163.19,15.31929021],[163.18,137.02065756]],[[163.3,6.12369871],[163.31,21.05189253],[163.33,33.95687216],[163.34,21.22],[163.35,26.0]]]
["bitfinex","SOLUSD",1747632178608,[[163.15,6.34994702],[163.12,21.7214379],[163.1,18.64964886]],[[163.24,21.14],[163.25,33.96358454],[163.26,44.4],[163.28,25.36779239]]]
["bitfinex","SOLUSD",1747632226578,[[163.17,14.1280651],[163.16,26.0],[163.14,157.88],[163.13,36.38459447],[163.12,18.64964886]],[[163.23,6.12632481],[163.24,13.2017019],[163.25,21.06],[163.27,1.6279],[163.28,47.16306474]]]
["bitfinex","SOLUSD",1747632279329,[[162.9,30.87327816],[162.89,27.5722],[162.88,1.6535],[162.85,136.97254166],[162.84,263.34159061]],[[162.97,13.2017019],[162.98,18.64964886],[163.0,15.33742331],[163.01,6.13459296],[163.02,91.09232608]]]
["bitfinex","SOLUSD",1747632322265,[[162.8,6.335],[162.79,26.0],[162.77,143.36382464],[162.76,22.5655],[162.75,21.50506115]],[[162.88,6.1398078],[162.89,42.15822651],[162.9,18.64964886],[162.91,26.0],[162.92,15.34554534]]]
["bitfinex","SOLUSD",1747632362004,[[162.97,1.5364],[162.96,190.2926],[162.94,20.84],[162.93,40.1312622],[162.91,10.0]],[[163.06,43.58182651],[163.1,62.16868922],[163.12,39.51822651],[163.14,4.25013776],[163.15,175.34846067]]]
["bitfinex","SOLUSD",1747632367235,[[162.99,32.13523613],[162.96,179.6334997],[162.94,39.48964886],[162.93,1.5472],[162.92,30.68890001]],[[163.06,6.13271188],[163.07,21.21822651],[163.08,20.82],[163.09,33.97928301],[163.1,48.408]]]
["bitfinex","SOLUSD",1747632417074,[[163.1,26.0],[163.07,163.7121881],[163.05,21.77736698],[163.04,1.5545],[163.03,20.72]],[[163.16,13.24517963],[163.17,6.12883687],[163.18,20.74],[163.19,15.32006458],[163.2,47.04827963]]]
["bitfinex","SOLUSD",1747632483026,[[162.69,164.4409],[162.68,18.64964886],[162.66,27.3129],[162.65,52.17844275],[162.63,229.98]],[[162.81,6.14212886],[162.82,4.32012215],[162.84,26.8177],[162.85,16.88437015],[162.88,33.945517]]]
["bitfinex","SOLUSD",1747632502231,[[162.94,12.16381051],[162.93,26.0],[162.9,172.78683855],[162.87,20.17514886],[162.86,3.08951895]],[[162.99,21.24212582],[163.0,6.13506135],[163.02,20.62],[163.04,56.77681561],[163.05,32.6573]]]
["bitfinex","SOLUSD",1747632540695,[[162.72,0.14983995],[162.71,6.1946],[162.7,33.80552539],[162.68,157.36],[162.66,20.58]],[[162.75,21.24212582],[162.77,6.14374923],[162.8,36.59886566],[162.81,65.22964886],[162.84,59.00625388]]]
["bitfinex","SOLUSD",1747632588543,[[162.93,32.13748831],[162.92,6.2141],[162.9,35.88652985],[162.89,158.48965431],[162.84,10.0]],[[163.0,27.37719791],[163.03,20.52],[163.04,65.89177468],[163.05,54.1532671],[163.09,65.11458948]]]
["bitfinex","SOLUSD",1747632630273,[[162.62,26.0],[162.61,33.17943362],[162.59,143.4390758],[162.55,18.79964552],[162.51,40.76578293]],[[162.68,21.24212582],[162.7,21.51198523],[162.71,18.64964886],[162.72,41.74212582],[162.73,26.0]]]
["bitfinex","SOLUSD",1747632663006,[[162.54,5.75056955],[162.52,9.395408],[162.45,10.0],[162.44,67.68639257],[162.35,56.81742884]],[[162.59,26.02],[162.63,26.32],[162.64,31.31084371],[162.66,3.2001],[162.68,18.64964886]]]
["bitfinex","SOLUSD",1747632693156,[[162.66,32.19],[162.63,18.64964886],[162.61,41.08930859],[162.57,229.96],[162.55,34.3]],[[162.75,68.77430345],[162.77,26.0],[162.8,18.64964886],[162.84,10.0],[162.9,84.47430345]]]
["bitfinex","SOLUSD",1747632725097,[[162.85,34.47430345],[162.75,18.64964886],[162.74,26.0],[162.73,63.68],[162.72,40.61979864]],[[162.86,4.91219452],[162.87,44.09981583],[162.88,26.0],[162.89,53.12395231],[163.0,10.0]]]
["bitfinex","SOLUSD",1747632754619,[[163.01,26.0],[162.98,24.78537103],[162.96,46.18064535],[162.94,10.0],[162.92,60.98868864]],[[163.02,16.31901196],[163.08,4.90565657],[163.1,30.28],[163.11,46.78694246],[163.15,30.84]]]
["bitfinex","SOLUSD",1747632773911,[[163.04,6.13346418],[163.03,26.0],[163.02,48.44964886],[163.01,15.33593217],[162.98,10.0]],[[163.15,51.68715767],[163.16,112.515331],[163.17,77.44964886],[163.19,24.51212255],[163.23,39.62313594]]]
["bitfinex","SOLUSD",1747632788942,[[162.96,26.0],[162.95,6.13677945],[162.93,28.15540316],[162.92,50.57919812],[162.89,29.8058]],[[163.04,4.90677134],[163.06,71.73765765],[163.07,18.64964886],[163.09,26.0],[163.11,49.04665562]]]
["bitfinex","SOLUSD",1747632823891,[[162.88,6.4981],[162.86,44.64964886],[162.85,1.5375],[162.83,139.9065702],[162.82,26.84]],[[162.98,36.18033231],[163.01,26.62],[163.02,31.27175458],[163.04,4.2513966],[163.06,26.84]]]
["bitfinex","SOLUSD",1747632856636,[[163.19,6.12782645],[163.18,26.0],[163.17,15.32144389],[163.16,1.6139],[163.15,18.64964886]],[[163.28,16.06714744],[163.29,25.48],[163.31,26.0],[163.32,30.89629609],[163.36,31.27175458]]]
["bitfinex","SOLUSD",1747632891763,[[163.38,26.0],[163.36,26.0],[163.35,18.64964886],[163.34,21.42761474],[163.33,18.64964886]],[[163.45,4.89446313],[163.48,69.52964886],[163.49,12.23362668],[163.5,253.66599236],[163.52,28.41046077]]]
["bitfinex","SOLUSD",1747632929571,[[163.37,32.12105884],[163.33,194.69550129],[163.24,14.86584677],[163.17,30.64249479],[163.16,5.64308947]],[[163.45,4.89446313],[163.46,21.07304197],[163.47,30.88475036],[163.49,49.6],[163.51,18.3]]]
["bitfinex","SOLUSD",1747632965474,[[163.11,26.0],[163.08,159.86],[163.07,30.126],[163.06,15.33139449],[163.05,18.64964886]],[[163.19,18.64964886],[163.2,26.02978505],[163.21,49.06],[163.23,24.50580804],[163.24,18.3]]]
["bitfinex","SOLUSD",1747632997825,[[162.94,23.06],[162.93,41.73273968],[162.89,230.9191],[162.88,41.70964886],[162.84,70.73354066]],[[163.02,4.90737332],[163.03,67.70964886],[163.12,41.76588942],[163.17,8.61317637],[163.18,4.90422675]]]
["bitfinex","SOLUSD",1747633038292,[[163.19,26.0],[163.16,6.12858358],[163.15,23.02],[163.14,48.08394886],[163.13,152.12478588]],[[163.27,18.64964886],[163.28,31.2019015],[163.29,17.14740644],[163.3,49.02],[163.31,18.3]]]
["bitfinex","SOLUSD",1747633079241,[[163.0,6.13496932],[162.99,26.0],[162.97,15.34024667],[162.96,183.43383209],[162.95,7.6801]],[[163.09,27.88545462],[163.1,39.73577596],[163.12,26.0],[163.13,30.56036228],[163.18,152.6196]]]
["bitfinex","SOLUSD",1747633114173,[[163.38,6.1207002],[163.37,26.0],[163.34,152.10549773],[163.33,26.47234886],[163.31,22.88]],[[163.46,22.86],[163.47,25.97999141],[163.48,56.88382614],[163.49,30.5592],[163.51,42.76433373]]]
["bitfinex","SOLUSD",1747633161211,[[163.31,27.5321],[163.3,12.50320062],[163.29,22.74],[163.28,15.31042275],[163.27,155.44964886]],[[163.39,25.98238758],[163.4,18.64964886],[163.41,12.23915305],[163.43,73.4775],[163.44,21.0861271]]]
["bitfinex","SOLUSD",1747633205068,[[163.2,7.9806],[163.19,191.58781688],[163.18,22.56],[163.16,247.68964886],[163.09,10.0]],[[163.29,18.64964886],[163.3,35.79600525],[163.33,50.4905338],[163.35,81.91],[163.36,23.84464433]]]
["bitfinex","SOLUSD",1747633209556,[[163.16,43.68546733],[163.15,6.12921127],[163.14,22.56],[163.12,136.8],[163.11,33.97602665]],[[163.24,13.19295615],[163.26,18.64964886],[163.27,17.14950694],[163.28,13.19295615],[163.29,47.05654546]]]
["bitfinex","SOLUSD",1747633276550,[[163.29,49.09660633],[163.26,155.44964886],[163.25,59.50173341],[163.24,22.34],[163.23,10.0]],[[163.41,4.89566122],[163.42,1.629],[163.43,86.42976139],[163.45,40.64],[163.47,47.14714664]]]
["bitfinex","SOLUSD",1747633299875,[[163.26,26.0],[163.25,6.12557427],[163.24,23.7432],[163.21,15.31699045],[163.2,159.04]],[[163.32,4.89840753],[163.33,4.30658818],[163.34,1.5276],[163.35,53.13371568],[163.36,6.1318]]]
["bitfinex","SOLUSD",1747633345137,[[163.26,26.0],[163.24,6.1258775],[163.23,22.14],[163.21,15.31726134],[163.2,157.11284886]],[[163.32,4.89858185],[163.33,21.10318997],[163.35,12.24373955],[163.36,40.74964886],[163.37,29.01060627]]]
["bitfinex","SOLUSD",1747633388380,[[163.05,32.13298996],[163.04,21.98],[163.03,21.98],[163.02,172.42209051],[163.01,6.1185]],[[163.14,21.10318997],[163.15,17.16212074],[163.16,76.08857996],[163.17,66.70964886],[163.22,163.07]]]
["bitfinex","SOLUSD",1747633436803,[[163.0,12.46423175],[162.99,27.5898],[162.98,15.33894113],[162.97,23.47289023],[162.95,23.06655442]],[[163.08,26.74567933],[163.1,21.15245608],[163.11,26.0],[163.13,32.53668601],[163.17,15.02089101]]]
["bitfinex","SOLUSD",1747633481681,[[163.02,32.1772],[163.01,1.6095],[163.0,142.93489884],[162.99,3.03659793],[162.98,40.36964886]],[[163.09,4.90526703],[163.11,33.9824147],[163.13,26.0],[163.15,24.76774886],[163.18,21.78]]]
["bitfinex","SOLUSD",1747633523007,[[162.98,12.79644556],[162.97,49.1996],[162.95,15.34182006],[162.93,18.64964886],[162.92,21.62]],[[163.05,47.68792424],[163.08,30.9135684],[163.1,85.96143264],[163.11,21.64],[163.12,21.16145384]]]
["bitfinex","SOLUSD",1747633565459,[[162.71,32.6216],[162.7,2.34049941],[162.69,6.14633586],[162.68,21.6],[162.67,156.64859051]],[[162.81,38.75815195],[162.84,26.0],[162.85,24.56299783]]]
["bitfinex","SOLUSD",1747633604081,[[163.05,190.37298631],[163.03,18.64964886],[163.01,29.528],[163.0,10.0],[146.78,5.0]],[[163.16,21.44],[163.17,12.25759574],[163.18,26.0],[163.19,18.64964886],[163.2,24.51040066]]]
["bitfinex","SOLUSD",1747633628149,[[163.25,6.12557427],[163.24,26.0],[163.22,152.116448],[163.21,8.1837],[163.2,40.06964886]],[[163.33,4.89814416],[163.34,41.60714886],[163.36,18.68991832],[163.37,26.0],[163.38,4.90081298]]]
["bitfinex","SOLUSD",1747633685881,[[162.93,38.77792962],[162.92,1.5416],[162.9,173.50623762],[162.89,18.64964886],[162.88,21.32]],[[163.0,4.90797546],[163.01,42.52640912],[163.04,56.91694535],[163.06,21.36],[163.07,24.52987831]]]
["bitfinex","SOLUSD",1747633725774,[[163.05,6.133088],[163.04,26.0],[163.01,173.39627288],[163.0,6.3324],[162.98,39.90964886]],[[163.13,26.16406424],[163.14,33.44089187],[163.15,44.23003451],[163.16,1.5604],[163.17,30.6960599]]]
["bitfinex","SOLUSD",1747633730873,[[163.0,12.46729185],[162.99,26.0],[162.98,21.26],[162.96,38.1097853],[162.94,229.64]],[[163.07,4.90586864],[163.09,33.43677894],[163.11,44.64964886],[163.12,18.3],[163.17,35.01644555]]]
["bitfinex","SOLUSD",1747633774838,[[163.15,26.0],[163.14,21.18],[163.13,13.91558087],[163.09,191.93807162],[163.05,10.0]],[[163.22,21.17315499],[163.23,17.15370948],[163.25,18.64964886],[163.26,26.0],[163.27,21.16]]]
["bitfinex","SOLUSD",1747633817234,[[163.04,33.81469934],[163.03,26.0],[163.01,4.73568261],[163.0,152.13711759],[162.99,21.08]],[[163.11,21.17315499],[163.13,17.16422484],[163.14,44.64964886],[163.15,24.3847],[163.18,26.11462341]]]
["bitfinex","SOLUSD",1747633860671,[[162.92,6.13798183],[162.91,26.0],[162.88,153.78262298],[162.87,6.234],[162.85,39.70964886]],[[162.99,39.21225088],[163.02,18.64964886],[163.03,39.83351702],[163.04,40.71395544],[163.06,247.91]]]
["bitfinex","SOLUSD",1747633906567,[[162.76,38.69141373],[162.75,1.5453],[162.73,24.01114404],[162.72,15.3631592],[162.7,158.57799941]],[[162.83,26.15257502],[162.85,30.93097545],[162.87,20.98],[162.88,47.23941736],[162.91,47.4]]]
["bitfinex","SOLUSD",1747633956844,[[162.87,46.9],[162.84,8.049],[162.83,15.35290531],[162.81,176.32964886],[162.78,10.0]],[[162.92,4.91038546],[162.93,21.19895665],[162.95,18.64964886],[162.96,12.27295041],[162.97,20.88]]]
["bitfinex","SOLUSD",1747633982363,[[162.74,12.73316479],[162.72,22.3938],[162.7,177.10764827],[162.69,245.06614329],[162.67,10.26450536]],[[162.83,18.64964886],[162.84,21.19895665],[162.86,1.5756],[162.87,95.0363104],[162.88,39.49895665]]]
["bitfinex","SOLUSD",1747634048743,[[162.77,26.0],[162.74,158.3306978],[162.72,39.44964886],[162.71,20.76],[162.7,17.30259941]],[[162.87,23.56156078],[162.89,34.74454116],[162.9,27.82305665],[162.92,229.74],[162.95,28.3]]]
["bitfinex","SOLUSD",1747634090082,[[162.74,0.024],[162.71,56.82766112],[162.7,23.13139941],[162.69,3.16376039],[162.68,5.0052715]],[[162.82,46.83242801],[162.83,18.64964886],[162.84,46.7],[162.85,13.90936186],[162.91,42.99450476]]]
["bitfinex","SOLUSD",1747634125398,[[162.63,6.14892701],[162.62,1.6248],[162.61,26.0],[162.6,15.37469757],[162.59,20.7]],[[162.72,46.81540681],[162.73,70.99776501],[162.75,20.7],[162.77,20.06505139],[162.79,10.0]]]
["bitfinex","SOLUSD",1747634153159,[[162.5,1.5537],[162.49,6.5614],[162.48,3.16653808],[162.47,6.15496853],[162.45,20.68]],[[162.55,21.19895665],[162.56,20.7],[162.57,18.64964886],[162.58,17.22229055],[162.6,44.2]]]
["bitfinex","SOLUSD",1747634224918,[[162.68,26.0],[162.65,144.4224],[162.64,43.23960765],[162.63,51.38401102],[162.62,20.64]],[[162.77,25.53492133],[162.78,18.64964886],[162.79,44.2],[162.8,284.47744888],[162.82,1.5602]]]
["bitfinex","SOLUSD",1747634265454,[[162.72,6.14552605],[162.71,41.36429577],[162.68,168.04005241],[162.67,51.31624347],[162.66,20.58]],[[162.79,20.58],[162.8,4.91410113],[162.82,18.64964886],[162.83,13.27655557],[162.84,38.28238899]]]
["bitfinex","SOLUSD",1747634272771,[[162.75,32.1442038],[162.73,166.8809244],[162.72,15.36381514],[162.71,18.64964886],[162.68,12.59040355]],[[162.85,41.80383385],[162.86,46.58],[162.87,1.5887],[162.88,6.5354],[162.89,36.64]]]
["bitfinex","SOLUSD",1747634324250,[[162.73,9.5209244],[162.7,1.5272],[162.69,6.3292],[162.68,32.14698714],[162.67,20.52]],[[162.76,4.91521258],[162.77,21.25567912],[162.79,32.80576693],[162.8,44.64964886],[162.82,36.64]]]
["bitfinex","SOLUSD",1747634375829,[[162.62,32.14926551],[162.61,20.48],[162.6,4.85490694],[162.59,138.4083],[162.58,40.51314267]],[[162.71,30.50616222],[162.72,48.18227509],[162.73,46.46],[162.74,38.43394886],[162.8,13.29763171]]]
["bitfinex","SOLUSD",1747634424185,[[162.5,3.75],[162.48,9.63263808],[162.47,9.53564872],[162.46,27.6454],[162.44,199.34338736]],[[162.55,4.92164624],[162.56,21.27233554],[162.57,20.4],[162.59,26.7859],[162.6,118.10750351]]]
["bitfinex","SOLUSD",1747634463419,[[162.48,3.16653808],[162.43,7.8347],[162.42,26.0],[162.41,6.15718332],[162.39,59.29770552]],[[162.49,26.22786767],[162.53,58.68577003],[162.54,18.64964886],[162.55,46.6329],[162.56,21.30448777]]]
["bitfinex","SOLUSD",1747634501335,[[162.36,26.0],[162.35,32.80000236],[162.34,28.19202897],[162.33,138.3826],[162.32,20.36]],[[162.45,21.30448777],[162.46,26.0],[162.47,20.36],[162.49,30.95857995],[162.5,18.2]]]
["bitfinex","SOLUSD",1747634541541,[[162.82,26.0],[162.8,20.28],[162.79,18.64964886],[162.78,149.35939493],[162.75,24.93317002]],[[162.92,20.28],[162.93,18.64964886],[162.95,26.5239],[162.98,20.68539873],[163.01,240.02]]]
["bitfinex","SOLUSD",1747634561725,[[162.58,26.43052195],[162.57,27.6297],[162.55,263.90916512],[162.54,26.4267],[162.5,30.769056]],[[162.66,26.222791],[162.69,58.57334894],[162.71,45.46294886],[162.72,21.30448777],[162.73,24.5807859]]]
["bitfinex","SOLUSD",1747634612432,[[162.42,26.0],[162.41,18.64964886],[162.4,149.55226837],[162.38,1.6494],[162.37,4.93052679]],[[162.52,26.2643104],[162.53,46.5],[162.54,20.4],[162.56,46.27719798],[162.59,34.38531733]]]
["bitfinex","SOLUSD",1747634653711,[[162.43,1.5325],[162.42,20.38],[162.41,32.1747],[162.4,6.15752993],[162.39,3.14697587]],[[162.49,21.34174912],[162.5,17.23076922],[162.53,20.34],[162.54,50.5669],[162.55,39.00964886]]]
["bitfinex","SOLUSD",1747634701051,[[162.25,201.96964886],[162.24,29.32174746],[162.23,25.29],[162.22,10.0],[162.21,30.86501898]],[[162.39,4.92641172],[162.4,20.52],[162.41,69.19951166],[162.42,244.39946955],[162.43,20.54]]]
["bitfinex","SOLUSD",1747634737591,[[162.19,32.0302],[162.18,11.25119038],[162.16,181.44964886],[162.15,57.0573218],[162.14,1.6141]],[[162.27,4.31379799],[162.28,13.33728785],[162.29,31.76354599],[162.3,26.0],[162.31,39.30964886]]]
["bitfinex","SOLUSD",1747634739513,[[162.26,6.4098],[162.25,26.0],[162.23,18.64964886],[162.22,157.46],[162.21,20.96]],[[162.33,4.31220353],[162.36,24.11619815],[162.37,20.96],[162.38,4.21764481],[162.4,21.18368785]]]
["bitfinex","SOLUSD",1747634777422,[[162.31,26.0],[162.28,149.46226177],[162.27,38.71961107],[162.25,12.09853638],[162.24,230.34]],[[162.4,21.04],[162.41,15.08545132],[162.42,21.37616285],[162.43,20.98],[162.44,26.0]]]
["bitfinex","SOLUSD",1747634820335,[[162.41,6.036],[162.39,32.15789518],[162.38,21.08],[162.37,155.44964886],[162.36,20.88]],[[162.47,4.30848772],[162.49,42.31201304],[162.5,20.92],[162.52,21.08],[162.53,44.64964886]]]
["bitfinex","SOLUSD",1747634861001,[[162.84,32.14085042],[162.83,20.7],[162.82,7.8456],[162.81,39.42964886],[162.8,152.15626535]],[[162.94,4.29605989],[162.95,20.78],[162.96,12.31001241],[162.97,18.64964886],[162.99,27.67707354]]]
["bitfinex","SOLUSD",1747634913197,[[163.11,33.77941963],[163.1,6.4594],[163.09,25.93526919],[163.08,15.32949072],[163.07,20.96]],[[163.2,21.31233843],[163.21,15.01133508],[163.22,18.64964886],[163.23,20.98],[163.24,27.5364]]]
["bitfinex","SOLUSD",1747634931905,[[163.2,26.0],[163.19,1.5453],[163.17,6.1432],[163.16,20.94],[163.15,39.54964886]],[[163.27,21.31233843],[163.28,21.43557078],[163.3,18.64964886],[163.31,22.5018],[163.32,26.0]]]
["bitfinex","SOLUSD",1747634976266,[[163.01,8.1331],[162.98,6.13535308],[162.96,27.01650658],[162.95,39.26964886],[162.94,381.60256033]],[[163.05,6.133088],[163.07,21.31233843],[163.09,15.32941763],[163.11,93.50380862],[163.12,41.99233843]]]
["bitfinex","SOLUSD",1747635016990,[[162.91,26.0],[162.88,14.11090866],[162.87,44.48816849],[162.86,18.64964886],[162.84,367.52002573]],[[162.96,6.1364752],[162.98,41.99233843],[162.99,36.05903868],[163.01,26.0],[163.02,18.64964886]]]
["bitfinex","SOLUSD",1747635042513,[[162.94,13.89091977],[162.93,26.0],[162.91,152.14525282],[162.9,59.80964886],[162.87,10.0]],[[163.03,13.25217056],[163.04,6.13346418],[163.05,26.9066],[163.06,16.83764639],[163.07,69.49804303]]]
["bitfinex","SOLUSD",1747635096680,[[162.97,26.0],[162.94,18.64964886],[162.93,21.48153074],[162.92,160.63720318],[162.9,28.8369]],[[163.06,26.87281169],[163.07,6.1553],[163.09,81.90132602],[163.15,39.2241609],[163.16,10.0]]]
["bitfinex","SOLUSD",1747635134612,[[162.98,26.0],[162.97,1.5957],[162.95,26.65685179],[162.94,143.29],[162.93,18.64964886]],[[163.04,21.16619569],[163.07,24.78198466],[163.08,20.82],[163.09,8.1333],[163.1,44.64964886]]]
["bitfinex","SOLUSD",1747635177061,[[162.93,26.0],[162.92,6.4864],[162.9,6.13873542],[162.89,59.99706323],[162.86,196.68964886]],[[162.99,6.13534572],[163.0,21.16619569],[163.01,18.2],[163.03,22.2778],[163.04,55.42588334]]]
["bitfinex","SOLUSD",1747635180945,[[162.97,32.13604227],[162.94,170.79219541],[162.92,49.3743],[162.89,40.69479957],[162.87,30.67227149]],[[163.06,21.16619569],[163.07,6.1323358],[163.08,58.17064265],[163.09,32.5407],[163.1,18.64964886]]]
["bitfinex","SOLUSD",1747635213700,[[163.17,26.0],[163.14,18.64964886],[163.13,22.54],[163.12,164.33835018],[163.11,253.6601]],[[163.25,6.12557427],[163.28,18.64964886],[163.29,15.31046921],[163.3,7.23200677],[163.32,28.58673225]]]
["bitfinex","SOLUSD",1747635249944,[[162.98,6.13572217],[162.97,23.68],[162.96,24.8278],[162.95,7.07219875],[162.94,37.06136898]],[[163.06,31.2827068],[163.07,6.1323358],[163.08,18.64964886],[163.09,15.32898146],[163.1,49.32]]]
["bitfinex","SOLUSD",1747635299577,[[162.95,29.64459875],[162.94,22.16],[162.92,153.80452908],[162.89,5.75870084],[162.86,40.79135718]],[[163.05,18.64964886],[163.06,21.46449159],[163.07,26.0],[163.09,70.93880934],[163.11,8.50593051]]]
["bitfinex","SOLUSD",1747635334772,[[162.45,29.84609902],[162.44,5.00489241],[162.43,46.50864886],[162.42,29.01847282],[162.4,49.43705981]],[[162.56,21.84],[162.58,17.0035696],[162.62,48.94717813],[162.64,58.83785874]]]
["bitfinex","SOLUSD",1747635406172,[[162.35,7.68375458],[162.34,53.3413],[162.33,15.39990795],[162.3,18.64964886],[162.28,167.61040817]],[[162.43,13.34399779],[162.45,39.74964886],[162.46,47.5437646],[162.47,37.46078894],[162.48,16.41862465]]]
["bitfinex","SOLUSD",1747635428666,[[162.45,7.9705],[162.42,21.1],[162.4,21.08],[162.39,20.39829448],[162.38,249.12964886]],[[162.51,13.34399779],[162.52,44.64964886],[162.53,21.53448593],[162.55,39.3],[162.56,31.74399779]]]
["bitfinex","SOLUSD",1747635477623,[[162.42,26.0],[162.39,49.12683215],[162.37,30.79296543],[162.36,193.17444886],[162.34,21.06]],[[162.53,39.79124665],[162.54,18.1],[162.55,36.44042711],[162.58,134.7],[162.6,25.26095361]]]
["bitfinex","SOLUSD",1747635526774,[[162.64,21.0],[162.62,34.82121012],[162.61,26.0],[162.6,18.64964886],[162.55,276.57782565]],[[162.73,42.78148396],[162.74,26.0],[162.75,18.64964886],[162.76,18.1],[162.77,18.4]]]
["bitfinex","SOLUSD",1747635566204,[[162.36,20.96],[162.34,7.9941],[162.32,20.96],[162.3,136.824],[162.29,18.64964886]],[[162.43,26.0],[162.45,18.64964886],[162.46,21.5437646],[162.48,51.73311338],[162.5,39.06]]]
["bitfinex","SOLUSD",1747635614649,[[162.3,0.024],[162.25,18.478027],[162.24,4.75],[162.23,15.64958372],[162.22,1.6357]],[[162.31,46.19647424],[162.32,21.38577554],[162.33,3.13592114],[162.34,36.3607024],[162.35,24.5151]]]
["bitfinex","SOLUSD",1747635666208,[[162.33,32.0807],[162.32,26.0],[162.3,39.53364886],[162.29,142.96180275],[162.28,32.5023]],[[162.43,15.3916501],[162.45,62.45988419],[162.46,30.77775915],[162.49,20.86],[162.53,28.1]]]
["bitfinex","SOLUSD",1747635707140,[[162.36,27.6172],[162.35,27.2309],[162.34,20.8],[162.33,18.64964886],[162.31,152.2021421]],[[162.43,21.54774363],[162.44,13.33984813],[162.47,44.1],[162.48,52.78949699],[162.49,53.20968519]]]
["bitfinex","SOLUSD",1747635712147,[[162.3,32.18523042],[162.29,39.42964886],[162.28,1.5682],[162.27,27.12397688],[162.26,388.0]],[[162.39,6.15801465],[162.4,28.73437223],[162.41,20.8],[162.42,19.7176],[162.43,26.8424]]]
["bitfinex","SOLUSD",1747635759714,[[162.3,0.024],[162.29,26.0],[162.27,6.16246798],[162.26,20.76],[162.25,43.14187586]],[[162.37,21.55606689],[162.38,34.11029758],[162.4,43.56469232],[162.41,61.57256326],[162.43,276.3715]]]
["bitfinex","SOLUSD",1747635810818,[[162.25,15.0796406],[162.24,4.75],[162.16,0.74217961],[162.14,22.2703],[162.13,6.5068]],[[162.26,47.21137753],[162.28,134.7],[162.29,25.40545178],[162.3,18.48],[162.31,73.84178606]]]
["bitfinex","SOLUSD",1747635845539,[[161.6,6.61047396],[161.59,6.18850176],[161.58,1.635],[161.56,15.47373107],[161.54,177.75075789]],[[161.71,31.83390639],[161.76,53.47089946],[161.77,21.96],[161.78,49.38764415],[161.8,240.52611506]]]
["bitfinex","SOLUSD",1747635877805,[[161.7,44.64964886],[161.69,6.18467437],[161.68,15.46262732],[161.67,158.64],[161.66,31.88]],[[161.79,6.18110271],[161.82,53.69390639],[161.85,21.84],[161.87,49.53937627],[161.92,41.83390639]]]
["bitfinex","SOLUSD",1747635916746,[[161.77,21.66],[161.72,21.54],[161.7,7.7486],[161.69,136.8],[161.68,15.4622839]],[[161.82,31.78061304],[161.86,26.0],[161.89,102.03960499],[161.9,46.1293],[161.92,52.0882619]]]
["bitfinex","SOLUSD",1747635954565,[[161.78,6.18123377],[161.77,6.2519],[161.76,17.02209505],[161.75,135.07390283],[161.74,61.20964886]],[[161.86,27.29846813],[161.88,36.95350697],[161.89,6.3947],[161.9,21.44],[161.91,259.0037]]]
["bitfinex","SOLUSD",1747636011050,[[161.87,6.17779699],[161.86,18.64964886],[161.85,37.94470098],[161.84,162.8],[161.83,21.02]],[[161.96,13.98077423],[161.97,15.43537892],[161.98,20.92],[161.99,47.02],[162.01,36.2]]]
["bitfinex","SOLUSD",1747636060401,[[161.79,67.82],[161.78,151.15818627],[161.77,18.64964886],[161.76,8.0861],[161.74,16.15076406]],[[161.88,21.49342252],[161.9,21.61839437],[161.91,1.5941],[161.92,21.49342252],[161.93,37.1227754]]]
["bitfinex","SOLUSD",1747636097622,[[161.91,6.50273126],[161.9,26.0],[161.87,6.17769566],[161.86,18.64964886],[161.85,57.20589239]],[[161.97,21.47186642],[161.98,6.6611],[161.99,21.60627198],[162.02,44.64964886],[162.03,22.445]]]
["bitfinex","SOLUSD",1747636139394,[[161.89,46.86],[161.88,6.61530686],[161.87,27.39209711],[161.86,18.64964886],[161.85,6.3142]],[[161.96,27.61106378],[161.99,15.43353905],[162.0,47.43669974],[162.02,82.33224886],[162.07,166.2729]]]
["bitfinex","SOLUSD",1747636165999,[[161.97,33.70445547],[161.95,18.64964886],[161.94,176.23426119],[161.93,6.0302],[161.92,18.64964886]],[[162.06,27.64575409],[162.07,44.4486028],[162.1,95.9837888],[162.13,4.34260806],[162.15,134.7]]]
["bitfinex","SOLUSD",1747636193562,[[161.97,6.17398283],[161.96,26.0],[161.94,15.43730953],[161.93,20.8],[161.92,177.84004886]],[[162.04,6.17138844],[162.05,13.40499097],[162.07,47.2827],[162.08,60.07462699],[162.13,134.7]]]
["bitfinex","SOLUSD",1747636239719,[[161.51,21.71530535],[161.49,139.8683647]],[[161.63,6.18697024],[161.64,36.28722298],[161.65,18.64964886],[161.66,36.2]]]
["bitfinex","SOLUSD",1747636274555,[[161.48,6.19268691],[161.47,26.0],[161.46,8.1948],[161.44,34.13517566],[144.68,10.0]],[[161.58,21.57812127],[161.59,42.47975616],[161.6,20.82],[161.62,18.64964886],[161.65,6.491]]]
["bitfinex","SOLUSD",1747636328805,[[161.01,15.52656236],[161.0,37.0],[160.99,1.5603],[160.97,11.03808918],[160.96,31.43298198]],[[161.13,57.95758861],[161.15,39.88964886],[161.18,43.4287]]]
["bitfinex","SOLUSD",1747636348547,[[161.02,6.21040864],[161.01,1.6014],[161.0,7.76622825],[160.99,6.4849],[160.98,37.24959408]],[[161.09,6.20770997],[161.11,21.26],[161.13,37.23053266],[161.14,104.86951895],[161.21,77.21560927]]]
["bitfinex","SOLUSD",1747636384292,[[160.87,4.89152522],[160.86,6.2164793],[160.85,1.5132],[160.83,21.6790881],[160.79,10.0]],[[160.98,21.71441148],[161.0,15.52795031],[161.01,37.26476616],[161.02,21.96],[161.03,26.0]]]
["bitfinex","SOLUSD",1747636420016,[[160.73,35.44584065],[160.72,21.98],[160.71,1.644],[160.68,173.40468147],[160.66,31.12130218]],[[160.85,6.21697233],[160.87,21.78],[160.88,43.73744405],[160.9,21.88]]]
["bitfinex","SOLUSD",1747636456036,[[160.38,13.60126228],[160.35,54.57742803],[160.34,31.18222083],[160.26,3.22441759]],[[160.48,22.82],[160.51,16.6212],[160.52,31.19760788],[160.53,18.64964886],[160.54,21.71441148]]]
["bitfinex","SOLUSD",1747636487188,[[160.64,6.22477398],[160.6,3.11251995],[160.58,1.6101],[160.57,31.1372134],[160.53,170.03159858]],[[160.7,10.0],[160.73,22.5],[160.76,1.24440254],[160.77,93.31873217],[160.78,40.98964886]]]
["bitfinex","SOLUSD",1747636521852,[[160.43,26.0],[160.42,21.81748465],[160.38,210.64429666],[160.37,43.66817159],[160.35,2.382]],[[160.5,23.52],[160.51,10.0],[160.53,6.22942672],[160.55,24.08],[160.56,39.52246101]]]
["bitfinex","SOLUSD",1747636556414,[[160.65,6.2247121],[160.61,15.56506061],[160.59,23.32],[160.58,167.93712791],[160.55,31.5936016]],[[160.68,10.0],[160.72,38.44534508],[160.73,1.24440254],[160.75,51.54304886],[160.76,81.0]]]
["bitfinex","SOLUSD",1747636590813,[[160.39,31.17401334],[160.38,177.27281883],[160.37,49.01834592],[160.35,54.22178983],[160.34,0.5]],[[160.5,32.74],[160.51,29.4542],[160.52,2.4771],[160.55,1.24440254],[160.61,31.13224253]]]
["bitfinex","SOLUSD",1747636609551,[[160.57,26.0],[160.51,18.64964886],[160.49,23.94529184],[160.48,195.69108205],[160.45,19.185186]],[[160.64,22.7]]]
["bitfinex","SOLUSD",1747636630010,[[160.45,71.6253733],[160.44,159.42],[160.43,45.828601],[160.42,6.10932409],[160.41,23.1]],[[160.54,9.5],[160.57,235.8128],[160.58,6.1435],[160.59,22.6],[160.6,6.2267137]]]
["bitfinex","SOLUSD",1747636665823,[[160.44,26.0],[160.41,22.52],[160.4,177.27009773],[160.38,31.28333146],[160.37,18.64964886]],[[160.48,32.0],[160.51,6.4273],[160.54,25.4012],[160.55,6.22859667],[160.6,81.0]]]
["bitfinex","SOLUSD",1747636696357,[[160.21,26.0],[160.19,21.84905424],[160.18,22.85259165],[160.14,199.64666976],[160.1,10.0]],[[160.27,1.24440254],[160.28,20.7507],[160.3,58.24200845],[160.31,81.0],[160.33,44.24312794]]]
["bitfinex","SOLUSD",1747636731403,[[160.21,26.0],[160.18,21.85041827],[160.15,6.0738],[160.14,168.02268015],[160.12,69.02956483]],[[160.28,29.5805],[160.29,29.83901034],[160.3,2.9059],[160.31,58.3528169],[160.33,10.0]]]
["bitfinex","SOLUSD",1747636762641,[[160.65,26.0],[160.62,24.85840259],[160.6,22.72],[160.58,31.13712791],[160.57,60.55506318]],[[160.73,29.5815],[160.74,9.14512408],[160.77,40.55071408],[160.78,233.16],[160.8,61.58300857]]]
["bitfinex","SOLUSD",1747636801193,[[160.73,26.0],[160.7,21.77934317],[160.69,28.6126],[160.68,3.1123],[160.67,5.75116696]],[[160.79,35.35069508],[160.81,18.64964886],[160.85,22.08],[160.86,21.55],[160.87,28.4946]]]
["bitfinex","SOLUSD",1747636836640,[[160.58,26.0],[160.55,6.22858922],[160.52,165.0978],[160.5,7.76651096],[143.2,3.0]],[[160.63,21.98],[160.64,6.22512632],[160.66,46.70624886],[160.67,24.02213336],[160.68,15.55944514]]]
["bitfinex","SOLUSD",1747636877377,[[160.7,17.55070362],[160.68,3.1365269],[160.64,136.8],[160.61,31.39551111],[160.6,21.86]],[[160.75,23.9394268],[160.77,21.75744886],[160.8,61.24907566],[160.81,21.86],[160.83,102.86]]]
["bitfinex","SOLUSD",1747636912262,[[160.39,26.0],[160.36,21.82589173],[160.35,53.20115027],[160.32,50.3185245],[160.31,180.25406142]],[[160.45,21.9],[160.46,22.02],[160.48,6.4115],[160.49,6.23121603],[160.5,42.58907566]]]
["bitfinex","SOLUSD",1747636950785,[[160.53,26.0],[160.5,6.23052959],[160.48,15.57730384],[160.46,143.2015],[160.45,31.16235587]],[[160.56,21.92],[160.58,36.40811208],[160.6,255.04],[160.61,121.24104886],[160.74,84.85157719]]]
["bitfinex","SOLUSD",1747636986805,[[160.61,32.22617931],[160.58,15.56784444],[160.56,158.66],[160.55,39.83460576],[160.38,38.46439864]],[[160.68,30.22810225],[160.7,267.30658725],[160.71,21.86],[160.72,52.25798343],[160.88,36.56652014]]]
["bitfinex","SOLUSD",1747637032354,[[160.61,26.0],[160.59,26.0],[160.58,6.22724473],[160.56,6.65318916],[160.54,15.57208915]],[[160.64,6.2250996],[160.65,42.64135371],[160.66,21.82],[160.68,96.55924116],[160.69,6.3568]]]
["bitfinex","SOLUSD",1747637036369,[[160.56,6.65318916],[160.53,6.2292798],[160.5,8.78356696],[160.48,59.16638143],[160.46,142.958]],[[160.59,6.22703779],[160.6,23.99170485],[160.61,21.62995593],[160.62,40.20864886],[160.64,45.79170485]]]
["bitfinex","SOLUSD",1747637091324,[[160.65,6.2247121],[160.64,26.0],[160.61,15.56565593],[160.59,21.7],[160.57,155.44964886]],[[160.7,28.3524],[160.71,239.16246081],[160.72,48.70340485],[160.73,37.32964886],[160.74,28.94469154]]]
["bitfinex","SOLUSD",1747637110617,[[160.58,32.22733418],[160.52,3.0119],[160.51,31.15019401],[160.5,46.57094886],[160.46,53.579805]],[[160.62,45.70529178],[160.63,6.0045],[160.65,257.5491],[160.66,99.64964886],[160.7,153.38]]]
["bitfinex","SOLUSD",1747637151914,[[160.5,47.8065325],[160.46,144.56619577],[160.45,49.8115991],[160.44,2.9437],[160.43,27.33113142]],[[160.59,42.92166669],[160.6,21.62],[160.61,6.3565],[160.62,118.18562289],[160.64,41.01452005]]]
["bitfinex","SOLUSD",1747637187246,[[160.66,6.22432466],[160.65,3.087],[160.64,37.12237951],[160.6,161.74124886],[160.58,10.0]],[[160.74,30.41288858],[160.75,27.80088224],[160.76,40.20964886],[160.78,15.5496241],[160.8,49.96878858]]]
["bitfinex","SOLUSD",1747637227149,[[160.69,26.0],[160.66,21.78513631],[160.65,2.9865],[160.64,21.5],[160.63,56.355691]],[[160.76,21.52],[160.79,21.5],[160.8,26.0],[160.81,102.91912478],[160.83,232.66]]]
["bitfinex","SOLUSD",1747637271913,[[160.84,32.2172721],[160.81,22.19000895],[160.79,186.54562028],[160.77,6.2358],[160.75,41.10381717]],[[160.9,14.97213361],[160.91,21.44],[160.92,6.21436835],[160.93,31.0264],[160.94,18.64964886]]]
["bitfinex","SOLUSD",1747637322147,[[160.71,26.0],[160.68,6.22343841],[160.66,3.16509496],[160.65,15.56135002],[160.64,175.40226259]],[[160.75,6.22083981],[160.76,51.9773],[160.78,34.19923837],[160.8,81.0],[160.96,109.19859542]]]
["bitfinex","SOLUSD",1747637367220,[[160.84,32.21732774],[160.82,15.54493732],[160.81,21.28],[160.78,143.0070802],[160.77,49.74956943]],[[160.89,21.3],[160.9,14.97213361],[160.91,6.6138],[160.92,49.23961579],[160.94,99.68]]]
["bitfinex","SOLUSD",1747637410281,[[160.65,26.0],[160.62,6.22587473],[160.61,5.69113142],[160.59,185.72564886],[160.49,9.69100117]],[[160.71,21.2],[160.72,14.97213361],[160.73,24.94954886],[160.75,21.2],[160.76,99.66]]]
["bitfinex","SOLUSD",1747637431089,[[160.43,26.0],[160.4,6.6738699],[160.38,21.8231471],[160.36,3.06],[160.35,6.6139]],[[160.45,21.24],[160.48,14.97213361],[160.49,39.84964886],[160.5,87.23060647],[160.53,29.1777]]]
["bitfinex","SOLUSD",1747637491225,[[160.35,26.0],[160.32,40.48092189],[160.29,31.19297201],[160.27,3.0595],[160.26,52.26244239]],[[160.39,21.16],[160.41,81.0],[160.42,27.39375616],[160.44,6.5861],[160.62,69.70101972]]]
["bitfinex","SOLUSD",1747637535865,[[160.47,18.64964886],[160.46,32.23194796],[160.42,15.58409175],[160.37,177.97754127],[160.36,3.0175]],[[160.49,21.08],[160.51,27.5308],[160.52,6.22982967],[160.53,27.03651539],[160.55,96.57215967]]]
["bitfinex","SOLUSD",1747637543579,[[160.51,24.87977523],[160.5,26.0],[160.46,15.57993796],[160.44,136.8],[160.42,16.6629]],[[160.53,21.08],[160.56,21.08],[160.59,102.86228736],[160.6,15.01949273],[160.61,3.0893]]]
["bitfinex","SOLUSD",1747637585732,[[160.49,18.64964886],[160.45,9.18740985],[160.43,22.19402633],[160.41,26.73113142],[160.39,136.8]],[[160.54,42.06],[160.55,15.01949273],[160.57,99.66],[160.59,78.93018325],[160.6,6.5055]]]
["bitfinex","SOLUSD",1747637629071,[[160.59,18.64964886],[160.58,26.0],[160.55,6.31],[160.54,2.9038],[159.21,0.9]],[[160.66,51.14996005],[160.68,81.0],[160.69,20.94],[160.7,6.5616],[188.8,10.0]]]
["bitfinex","SOLUSD",1747637672107,[[160.66,44.64964886],[160.63,6.22537497],[160.6,15.56655236],[160.58,2.9049],[160.57,157.7]],[[160.67,20.92],[160.71,27.12244434],[160.72,6.361],[160.73,81.0],[160.74,39.53867255]]]
["bitfinex","SOLUSD",1747637711330,[[160.46,18.64964886],[160.45,32.23221667],[160.42,25.31834717],[160.41,20.86],[160.38,72.86712224]],[[160.49,20.88],[160.5,20.86],[160.52,6.22978552],[160.53,81.0],[160.54,24.00121005]]]
["bitfinex","SOLUSD",1747637758650,[[160.66,44.64964886],[160.63,6.4174],[160.62,15.56383356],[160.61,139.7763],[160.58,30.82]],[[160.7,20.82],[160.74,6.5303],[160.75,2.9782],[160.77,39.60984237],[160.79,31.09649217]]]
["bitfinex","SOLUSD",1747637798137,[[160.19,26.0],[160.15,5.528495],[160.13,136.8],[160.11,3.70113301],[160.09,25.11541046]],[[160.24,34.3595062],[160.25,6.24032927],[160.27,6.3625],[160.3,112.19225623],[160.31,26.0]]]
["bitfinex","SOLUSD",1747637830888,[[160.13,44.64964886],[160.12,6.24521415],[160.11,0.84693301],[160.08,42.98398717],[160.07,6.4845]],[[160.16,0.5],[160.19,6.24260366],[160.2,0.8],[160.22,24.0595062],[160.23,21.61278368]]]
["bitfinex","SOLUSD",1747637865352,[[159.92,32.25312656],[159.91,16.14964886],[159.89,15.63539363],[159.88,28.7574],[159.87,31.8296]],[[159.95,0.5],[159.98,1.24918697],[159.99,6.25065347],[160.04,15.62109472],[160.05,30.6357062]]]
["bitfinex","SOLUSD",1747637900462,[[159.81,26.1875],[159.8,12.94329721],[159.79,18.64964886],[159.78,37.76119163],[159.73,31.69489478]],[[159.87,6.25508225],[159.9,15.63509376],[159.91,1.24918697],[159.92,87.1524],[159.94,24.0595062]]]
["bitfinex","SOLUSD",1747637939960,[[159.56,2.0],[159.49,0.1875],[159.48,9.11481415],[159.46,11.16582522],[159.43,10.0]],[[159.62,1.24918697],[159.63,28.92],[159.64,28.66],[159.65,54.68],[159.66,6.5404]]]
["bitfinex","SOLUSD",1747637956883,[[159.64,24.91362507],[159.63,26.0],[159.62,6.6235],[159.6,18.5564604],[159.59,31.48]],[[159.76,21.90786178],[159.77,1.24918697],[159.78,298.04],[159.8,26.0],[159.81,37.30158334]]]
["bitfinex","SOLUSD",1747637975093,[[159.7,18.64964886],[159.69,62.56203967],[159.67,9.5104],[159.65,15.65868595],[159.61,72.61785198]],[[159.77,6.18871883],[159.79,1.24918697],[159.8,15.64489797],[159.81,24.24989436],[159.83,31.02]]]
["bitfinex","SOLUSD",1747638012029,[[159.46,11.16268628],[159.45,26.0],[159.44,18.64964886],[159.43,18.67552405],[159.42,28.26]],[[159.53,1.24918697],[159.54,15.0],[159.58,15.66706919],[159.59,64.97445954],[159.6,34.4132]]]
["bitfinex","SOLUSD",1747638041154,[[159.49,6.3948],[159.47,2.8746],[159.46,4.89152522],[159.45,234.4],[159.43,63.21177908]],[[159.63,57.86016272],[159.64,28.32918697],[159.65,49.96907739],[159.66,53.08],[159.68,154.3641084]]]
["bitfinex","SOLUSD",1747638072902,[[159.85,26.0],[159.82,35.5663],[159.8,79.85148934],[159.78,18.64964886],[159.77,136.8]],[[159.93,35.93445954],[159.94,1.24918697],[159.95,6.2520206],[159.96,78.47064886],[159.97,3.0561]]]
["bitfinex","SOLUSD",1747638111270,[[159.91,26.0],[159.88,25.54],[159.84,25.86],[159.83,81.8311542],[159.82,2.825]],[[160.0,6.25],[160.01,55.83329537],[160.03,47.10476737],[160.04,285.48],[160.1,10.0]]]
["bitfinex","SOLUSD",1747638141522,[[159.71,6.26134869],[159.7,5.54756173],[159.69,15.65470386],[159.66,2.7426],[159.65,62.79503345]],[[159.77,18.64964886],[159.78,35.93445954],[159.79,6.25844503],[159.82,1.24918697],[159.83,15.64235673]]]
["bitfinex","SOLUSD",1747638174820,[[159.74,51.14],[159.71,46.55472042],[159.69,31.30916864],[159.66,402.3240504],[159.65,2.7443]],[[159.83,55.83329537],[159.86,6.25547353],[159.87,21.82499023],[159.9,52.6288],[159.91,31.26902178]]]
["bitfinex","SOLUSD",1747638204484,[[159.7,26.0],[159.67,21.92021042],[159.66,24.68],[159.64,2.8108],[159.63,161.66]],[[159.79,54.5841084],[159.8,30.9519],[159.82,18.35712639],[159.83,105.64],[159.84,170.63445954]]]
["bitfinex","SOLUSD",1747638222294,[[159.75,26.0],[159.72,21.91334835],[159.71,31.90674068],[159.7,31.30678971],[159.69,24.44]],[[159.81,18.64964886],[159.83,42.43415954],[159.85,6.25623376],[159.87,1.24918697],[159.92,35.93445954]]]
["bitfinex","SOLUSD",1747638272628,[[159.91,6.2535176],[159.9,17.5708999],[159.89,31.0694],[159.83,168.08323844],[159.81,46.78725622]],[[159.99,54.5841084],[160.0,1.24918697],[160.03,6.24909317],[160.05,24.54],[160.06,87.4944]]]
["bitfinex","SOLUSD",1747638305940,[[160.29,26.0],[160.26,24.12],[160.24,6.5176],[160.23,1.6163],[160.21,35.54743339]],[[160.33,12.5],[160.35,9.36933327],[160.36,24.97746654],[160.37,6.45418697],[160.38,73.04855597]]]
["bitfinex","SOLUSD",1747638338974,[[160.32,26.0],[160.31,21.83269914],[160.3,25.38],[160.27,56.09647174],[160.23,47.4045426]],[[160.36,18.64964886],[160.37,36.82040985],[160.44,26.0],[160.46,31.81239039],[160.47,6.2995]]]
["bitfinex","SOLUSD",1747638366889,[[160.55,36.88858922],[160.53,30.44],[160.52,40.49432298],[160.48,1.6502]],[[160.64,55.47005871],[160.68,6.3681],[160.71,56.66],[160.72,45.57122288],[160.78,52.86742382]]]
["bitfinex","SOLUSD",1747638370528,[[160.5,6.23052959],[160.48,30.64],[160.45,30.44],[160.44,15.58133183],[160.42,8.121]],[[160.54,1.24918697],[160.55,18.64964886],[160.56,35.57122288],[160.61,26.0],[160.62,46.00468683]]]
["bitfinex","SOLUSD",1747638404956,[[160.62,21.79042256],[160.61,26.0],[160.58,6.5447],[160.57,32.5218],[160.53,15.78898128]],[[160.68,18.64964886],[160.69,1.24918697],[160.7,35.57122288],[160.71,6.22265055],[160.73,26.0]]]
["bitfinex","SOLUSD",1747638435176,[[160.46,26.0],[160.44,21.81500872],[160.43,26.0],[160.41,31.16970318],[160.39,38.7009256]],[[160.5,1.24918697],[160.53,81.0],[160.54,6.2290695],[160.56,164.84],[160.59,34.31833617]]]
["bitfinex","SOLUSD",1747638471332,[[160.67,21.78378041],[160.66,26.0],[160.63,59.6271223],[160.61,5.70720226],[160.59,177.93518899]],[[160.72,18.64964886],[160.73,1.24918697],[160.76,116.43316571],[160.77,30.16],[160.78,12.4000465]]]
["bitfinex","SOLUSD",1747638518053,[[160.36,41.58992267],[160.34,6.23674691],[160.32,36.69766605],[160.3,171.5579],[160.28,69.47496846]],[[160.43,18.64964886],[160.44,1.24918697],[160.45,23.96199865],[160.47,32.1815],[160.48,27.08]]]
["bitfinex","SOLUSD",1747638537491,[[160.59,6.22703779],[160.56,53.52],[160.55,15.57147306],[160.53,3.04109113],[160.51,31.15070712]],[[160.65,50.08568443],[160.66,6.1116],[160.67,1.5183],[160.68,41.5590991],[160.7,45.95547688]]]
["bitfinex","SOLUSD",1747638571620,[[160.76,26.0],[160.73,21.77564859],[160.7,10.0],[160.69,6.1876],[160.68,84.07774956]],[[160.84,18.64964886],[160.85,6.5351],[160.86,2.81788697],[160.87,50.16199865],[160.88,33.41606516]]]
["bitfinex","SOLUSD",1747638604241,[[160.84,21.76075602],[160.83,26.0],[160.8,31.09452736],[160.78,5.27576559],[160.77,4.79929674]],[[160.9,18.64964886],[160.91,1.24918697],[160.92,25.56609865],[160.93,6.21414022],[160.94,6.0171]]]
["bitfinex","SOLUSD",1747638622380,[[160.99,26.0],[160.96,29.38],[160.95,37.27442816],[160.93,28.66],[160.92,17.36968814]],[[161.09,26.10663898],[161.1,23.96199865],[161.12,9.31229221],[161.13,40.1502093],[161.14,26.0]]]
["bitfinex","SOLUSD",1747638674815,[[161.24,53.24],[161.21,52.72625766],[161.18,148.04013504],[161.17,58.98274617],[161.16,56.88655365]],[[161.33,9.53992922],[161.34,19.07985845],[161.35,23.89987082],[161.36,38.1597169],[161.37,6.19723805]]]
["bitfinex","SOLUSD",1747638706478,[[161.39,32.19617076],[161.36,26.78],[161.35,6.2648],[161.3,18.60829925],[161.29,271.15745287]],[[161.46,18.64964886],[161.47,31.58755779],[161.51,42.25912741],[161.53,56.95431268],[161.54,10.0]]]
["bitfinex","SOLUSD",1747638742625,[[161.27,26.0],[161.24,52.71644751],[161.2,143.268],[161.19,32.5561607]],[[161.34,7.28228697],[161.38,82.5286],[161.4,15.4900035],[161.41,134.7],[161.44,10.0]]]
["bitfinex","SOLUSD",1747638746927,[[161.24,21.7067725],[161.23,26.0],[161.2,6.468],[161.19,59.7161607],[161.18,148.49168888]],[[161.29,19.89883583],[161.31,23.89987082],[161.33,6.19867296],[161.34,6.0331],[161.38,1.5286]]]
["bitfinex","SOLUSD",1747638786973,[[161.34,26.0],[161.33,21.6946631],[161.29,144.6625],[161.28,87.76396824],[159.86,928.85132301]],[[161.4,18.64964886],[161.41,25.14905779],[161.43,6.19464386],[161.45,15.48520839],[161.47,25.82]]]
["bitfinex","SOLUSD",1747638823488,[[161.17,26.0],[161.14,52.74916221],[161.13,51.76],[161.11,170.9380691],[161.1,44.05491743]],[[161.24,1.24918697],[161.25,6.0197],[161.28,1.6048],[161.29,25.88],[161.3,81.0]]]
["bitfinex","SOLUSD",1747638860153,[[161.16,33.86530864],[161.15,25.72],[161.14,15.51419808],[161.13,31.9673],[161.12,240.17491743]],[[161.23,24.8520554],[161.24,25.14905779],[161.27,96.5023258],[161.28,25.47477082],[161.34,30.9908695]]]
["bitfinex","SOLUSD",1747638901890,[[161.0,47.73913043],[160.98,25.6],[160.97,31.06127505],[160.95,1.6189],[160.94,32.2063]],[[161.08,42.54951968],[161.09,1.24918697],[161.11,6.20722],[161.14,17.01786069],[161.15,144.7]]]
["bitfinex","SOLUSD",1747638939033,[[161.04,21.73373074],[161.03,27.5359],[161.02,31.05129199],[161.01,6.2755],[161.0,25.48]],[[161.11,19.89883583],[161.12,23.90761052],[161.13,1.6045],[161.14,6.20585091],[161.15,6.4452]]]
["bitfinex","SOLUSD",1747638988537,[[161.31,6.19924369],[161.3,40.75869587],[161.28,25.26],[161.27,7.9956],[161.26,36.32414663]],[[161.36,18.64964886],[161.37,23.90761052],[161.39,19.89883583],[161.44,58.01401545],[161.46,6.3119]]]
["bitfinex","SOLUSD",1747639010467,[[161.49,21.67316861],[161.48,1.5645],[161.46,26.0],[161.43,30.97288982],[161.42,152.53274273]],[[161.57,23.90761052],[161.58,24.83857989],[161.59,25.26],[161.6,1.5628],[161.61,31.8456]]]
["bitfinex","SOLUSD",1747639047123,[[161.57,26.0],[161.54,21.66646031],[161.52,4.89052954],[161.51,1.5842],[161.49,10.0]],[[161.64,18.64964886],[161.67,30.09319505],[161.68,50.3],[161.69,1.5398],[161.7,6.4945]]]
["bitfinex","SOLUSD",1747639080660,[[161.68,1.5347],[161.67,21.64903815],[161.66,32.4042],[161.64,25.1],[161.63,30.9348512]],[[161.77,18.64964886],[161.78,106.14],[161.79,31.68562429],[161.81,6.2901],[161.83,137.15188381]]]
["bitfinex","SOLUSD",1747639115223,[[161.7,15.46003458],[161.69,37.10804625],[161.68,55.78323967],[161.67,55.98647819],[161.66,14.00411373]],[[161.8,19.4498576],[161.82,31.06349856],[161.84,30.23431221],[161.85,26.7099],[189.2,1.0]]]
["bitfinex","SOLUSD",1747639157167,[[161.64,21.65305616],[161.63,26.0],[161.6,40.67963565],[161.59,138.436],[161.57,70.61273787]],[[161.73,14.78653962],[161.74,18.64964886],[161.75,112.20242927],[161.76,8.2237],[161.77,25.04]]]
["bitfinex","SOLUSD",1747639162458,[[161.65,6.18608291],[161.62,15.46761219],[161.61,1.515],[161.6,6.6585],[161.49,30.87487811]],[[161.69,14.78653962],[161.71,18.64964886],[161.72,25.0],[161.74,99.62],[161.75,47.63849979]]]
["bitfinex","SOLUSD",1747639202632,[[161.67,6.18543947],[161.65,15.46496805],[161.64,26.0],[161.62,13.18203186],[161.6,37.70652052]],[[161.72,18.64964886],[161.74,95.78653962],[161.75,6.18251727],[161.78,169.43188381],[161.79,40.35278329]]]
["bitfinex","SOLUSD",1747639234558,[[161.61,21.65707566],[161.6,26.0],[161.57,33.99634814],[161.56,24.84],[161.53,186.40365121]],[[161.7,18.64964886],[161.71,6.18425217],[161.73,31.3449],[161.75,15.45639485],[161.76,21.52668319]]]
["bitfinex","SOLUSD",1747639295497,[[161.54,21.66646031],[161.53,26.0],[161.5,34.02621488],[161.48,142.8758],[161.47,26.2349]],[[161.61,24.62],[161.64,64.77633205],[161.65,81.0],[161.68,166.058567],[161.73,10.0]]]
["bitfinex","SOLUSD",1747639317652,[[161.7,6.18429189],[161.65,11.70120093],[161.64,17.85923894]],[[161.79,6.4821],[161.81,81.0],[161.82,49.1]]]
["bitfinex","SOLUSD",1747639354065,[[161.91,47.61694767],[161.88,24.32],[161.87,32.40171027],[161.86,13.36033333],[161.85,161.12]],[[162.0,24.82254199],[162.01,45.86668319],[162.04,39.76859054],[162.05,26.0],[162.06,231.3]]]
["bitfinex","SOLUSD",1747639394230,[[161.95,50.14],[161.93,24.2],[161.92,18.64964886],[161.9,220.18480542],[161.89,18.0419]],[[162.08,21.52668319],[162.09,54.50979098],[162.1,7.8561],[162.14,15.41937682],[162.15,280.58742864]]]
["bitfinex","SOLUSD",1747639411858,[[161.95,6.17474529],[161.94,39.49714788],[161.93,56.8756724],[161.88,149.77775768],[161.87,18.64964886]],[[162.03,40.17633205],[162.04,6.17157118],[162.05,24.04],[162.06,81.0],[162.07,15.42543345]]]
["bitfinex","SOLUSD",1747639478653,[[161.75,6.18238021],[161.74,18.56595293],[161.71,54.75832361],[161.68,160.64],[161.64,10.0]],[[161.81,13.39572347],[161.82,6.17977428],[161.84,18.64964886],[161.85,106.4652],[161.86,32.3532]]]
["bitfinex","SOLUSD",1747639527888,[[161.83,52.52425383],[161.82,29.12957723],[161.81,30.8985736],[161.79,7.5588],[161.77,29.2260354]],[[161.92,82.5102],[161.94,37.10943943],[161.95,25.2143],[161.97,23.76],[162.0,33.27871457]]]
["bitfinex","SOLUSD",1747639567731,[[161.99,7.6855],[161.97,26.0],[161.95,23.52],[161.94,183.87931856],[161.91,249.62964886]],[[162.1,23.52],[162.11,81.0],[162.12,52.22914785],[162.13,32.8778832],[162.15,355.64848381]]]
["bitfinex","SOLUSD",1747639620492,[[162.01,15.4302012],[162.0,6.1728395],[161.99,56.86610284],[161.98,31.0475],[161.83,29.58398567]],[[162.09,13.42943943],[162.1,6.16938084],[162.11,43.60384886],[162.12,6.1434],[162.13,138.36987656]]]
["bitfinex","SOLUSD",1747639649016,[[161.52,21.66914313],[161.51,26.0],[161.49,6.4205],[161.47,32.46820673],[161.44,44.74964886]],[[161.6,18.64964886],[161.61,59.12773646],[161.63,6.4156],[161.64,26.0],[161.65,15.46586848]]]
["bitfinex","SOLUSD",1747639652803,[[161.53,21.66755155],[161.52,26.0],[161.49,6.4205],[161.47,32.46820673],[161.45,45.72964886]],[[161.61,40.18502111],[161.62,6.18738613],[161.64,54.24],[161.65,26.0],[161.67,17.06471272]]]
["bitfinex","SOLUSD",1747639692139,[[161.57,6.1892678],[161.56,27.6144],[161.54,6.0372],[161.51,87.25012537],[161.47,40.96516063]],[[161.66,18.64964886],[161.67,6.1857734],[161.68,47.53537225],[161.69,15.46206681],[161.7,32.74]]]
["bitfinex","SOLUSD",1747639730066,[[161.58,21.66109666],[161.57,27.5566],[161.54,6.6115],[161.52,34.11466632],[161.44,5.08555034]],[[161.64,18.64964886],[161.66,37.14587667],[161.67,81.0],[161.68,32.0846],[161.73,241.48]]]
["bitfinex","SOLUSD",1747639801342,[[161.56,6.1896509],[161.55,6.0728],[161.54,27.6343],[161.53,15.47618274],[161.51,26.4]],[[161.64,6.18658747],[161.65,147.98351652],[161.66,67.90455523],[161.67,6.636],[161.7,120.18768381]]]
["bitfinex","SOLUSD",1747639823757,[[161.77,26.0],[161.74,8.0904],[161.73,21.64092372],[161.71,30.91881294],[161.7,155.44964886]],[[161.84,18.64964886],[161.85,6.17872401],[161.87,155.65508862],[161.88,41.44409076],[161.89,10.94844672]]]
["bitfinex","SOLUSD",1747639863831,[[161.94,26.0],[161.93,21.61427776],[161.92,32.45671272],[161.91,6.4977],[161.9,24.74]],[[162.03,25.18],[162.04,18.64964886],[162.05,81.0],[162.06,59.85680567],[162.07,144.78218381]]]
["bitfinex","SOLUSD",1747639909036,[[161.89,21.61919526],[161.88,56.88707684],[161.86,1.549],[161.85,6.4542],[161.84,27.74]],[[162.0,40.16713748],[162.01,27.6118],[162.02,34.0536],[162.03,27.54],[162.07,10.0]]]
["bitfinex","SOLUSD",1747639953236,[[161.67,6.18543947],[161.66,26.0],[161.64,15.46646869],[161.62,12.85956541],[161.61,49.58740204]],[[161.71,27.54],[161.74,121.11571377],[161.76,6.18206754],[161.77,27.6368],[161.8,150.15152843]]]
["bitfinex","SOLUSD",1747639994870,[[161.73,27.5201],[161.72,26.0],[161.7,44.96964886],[161.69,83.49310407],[161.68,1.23628206]],[[161.81,4.43104672],[161.82,72.56964886],[161.83,100.62622842],[161.85,8.86209345],[161.86,168.2981]]]
["bitfinex","SOLUSD",1747640046438,[[161.91,26.0],[161.89,1.5186],[161.88,52.50803062],[161.87,25.08],[161.86,18.64964886]],[[162.0,25.32],[162.01,113.09650539],[162.02,14.32619867],[162.03,4.43104672],[162.06,21.66771663]]]
["bitfinex","SOLUSD",1747640101205,[[162.02,6.17207752],[161.99,15.43223541],[161.98,1.5453],[161.97,6.5437],[161.94,24.92]],[[162.05,13.44685653],[162.06,18.64964886],[162.07,87.17020867],[162.08,18.64964886],[162.09,21.23295653]]]
["bitfinex","SOLUSD",1747640153936,[[161.76,1.659],[161.75,26.0],[161.72,6.07],[161.71,21.64368312],[161.67,30.92532459]],[[161.82,105.9],[161.89,35.20493346],[161.92,44.3263503],[161.94,250.06209345],[161.95,4.86616994]]]
["bitfinex","SOLUSD",1747640207276,[[161.84,6.17894216],[161.83,41.44755553],[161.82,6.1188],[161.81,1.625],[161.8,49.0]],[[161.92,18.64964886],[161.93,100.62269429],[161.95,34.2943],[161.96,15.43606742],[161.97,24.58]]]
["bitfinex","SOLUSD",1747640212793,[[161.82,21.62897045],[161.81,1.625],[161.79,26.0],[161.78,35.79447558],[161.77,30.6224]],[[161.88,99.64964886],[161.9,13.44685653],[161.91,56.59634452],[161.93,159.1],[161.97,40.87032033]]]
["bitfinex","SOLUSD",1747640261672,[[161.75,52.55023183],[161.74,26.0],[161.72,1.5306],[161.71,6.1523],[161.69,48.38]],[[161.84,18.64964886],[161.85,28.12796189],[161.86,74.85054393],[161.87,24.26],[161.88,342.51748572]]]
["bitfinex","SOLUSD",1747640313271,[[161.85,6.17856039],[161.82,15.44841186],[161.79,56.1918586],[161.78,37.39093518],[161.77,28.8476426]],[[161.87,13.44034441],[161.91,99.64964886],[161.92,13.44034441],[161.93,34.1407],[161.94,158.56]]]
["bitfinex","SOLUSD",1747640372616,[[161.98,15.43400419],[161.96,37.04618424],[161.95,26.0],[161.94,65.59884903],[161.93,1.5457]],[[162.05,18.64964886],[162.06,1.629],[162.07,19.62374333],[162.08,87.10917208],[162.09,49.52]]]
["bitfinex","SOLUSD",1747640415402,[[161.92,21.61484887],[161.91,26.0],[161.9,32.42503388],[161.87,46.6],[161.86,6.5935]],[[161.97,18.64964886],[161.98,80.9393713],[162.0,13.42014333],[162.01,29.53261605],[188.47,0.31836]]]
["bitfinex","SOLUSD",1747640478679,[[161.76,75.50698317],[161.75,27.5682],[161.73,23.06],[161.72,6.1515],[161.71,222.96405491]],[[161.86,18.64964886],[161.87,13.42014333],[161.88,18.64964886],[161.89,113.57526392],[161.9,136.2671]]]
["bitfinex","SOLUSD",1747640536444,[[161.86,21.62362535],[161.85,26.0],[161.84,30.89397509],[161.82,22.68],[161.81,8.1824]],[[161.89,0.4587469],[161.94,27.19473954],[161.95,20.22124886],[161.96,87.6033713],[161.97,36.10014333]]]
["bitfinex","SOLUSD",1747640577325,[[161.88,52.50803062],[161.87,26.0],[161.86,41.14964886],[161.85,55.03920197],[161.84,142.9144]],[[161.99,50.05011164],[162.0,18.64964886],[162.01,26.0],[162.02,24.1389],[162.03,266.08645123]]]
["bitfinex","SOLUSD",1747640624434,[[162.03,15.42924149],[162.02,37.03246512],[162.01,26.0],[162.0,30.86419753],[161.99,23.8405]],[[162.1,50.05011164],[162.12,14.99124854],[162.13,24.86004886],[162.14,26.0],[162.15,185.50719214]]]
["bitfinex","SOLUSD",1747640647565,[[162.04,15.42787235],[162.03,6.17169659],[162.02,27.6547],[162.01,22.22],[162.0,37.01810831]],[[162.12,13.40914854],[162.13,18.64964886],[162.14,50.05011164],[162.15,54.4074321],[162.18,156.46487203]]]
["bitfinex","SOLUSD",1747640703255,[[162.27,21.56898994],[162.26,26.0],[162.24,6.073],[162.23,32.48044011],[162.22,22.04]],[[162.35,18.64964886],[162.36,22.06],[162.37,1.5723],[162.38,6.6365],[188.98,28.41544659]]]
["bitfinex","SOLUSD",1747640740585,[[162.11,27.5986],[162.1,21.59161011],[162.09,28.4534],[162.08,5.05379595],[162.06,22.0]],[[162.2,18.64964886],[162.21,49.31636114],[162.22,22.0],[162.23,6.16415761],[162.24,47.39495484]]]
["bitfinex","SOLUSD",1747640779674,[[162.05,52.45294661],[162.04,32.4947],[162.03,21.96],[162.01,30.86229245],[162.0,18.64964886]],[[162.13,40.0446037],[162.14,40.62964886],[162.16,71.27636114],[162.17,38.53568614],[162.18,1.5033]]]
["bitfinex","SOLUSD",1747640800804,[[162.18,6.1659884],[162.14,42.94539098],[162.11,21.92],[162.1,30.84515731],[162.09,21.94]],[[162.2,21.39495484],[162.24,66.0446037],[162.25,21.92],[162.26,55.47955545],[162.29,140.9117]]]
["bitfinex","SOLUSD",1747640833882,[[162.19,6.16560823],[162.16,1.6035],[162.15,6.3431],[162.05,10.0],[162.03,18.65547688]],[[162.26,18.64964886],[162.27,27.97495484],[162.28,27.502],[162.3,18.64964886],[162.32,21.39495484]]]
["bitfinex","SOLUSD",1747640868096,[[162.12,15.42067604],[162.11,26.0],[162.1,67.85934608],[162.09,1.5816],[162.08,6.4332]],[[162.19,21.39495484],[162.23,69.66],[162.24,27.52565484],[162.26,1.6493],[162.27,49.31636114]]]
["bitfinex","SOLUSD",1747640906857,[[161.85,6.17856039],[161.82,15.44849078],[161.8,38.85602206],[161.75,21.82],[161.72,10.0]],[[161.89,21.39495484],[161.91,18.64964886],[161.93,27.848],[161.95,76.97986114],[161.96,37.236115]]]
["bitfinex","SOLUSD",1747640951793,[[161.88,21.62011069],[161.87,26.0],[161.86,7.708],[161.85,21.8],[161.81,40.44964886]],[[161.95,18.64964886],[161.96,21.39495484],[161.97,6.1739887],[161.99,21.8],[162.0,47.39495484]]]
["bitfinex","SOLUSD",1747640997505,[[161.86,21.62362535],[161.84,1.583],[161.83,26.0],[161.82,37.2540299],[161.81,43.5]],[[161.94,87.17525741],[161.95,26.0],[161.97,56.12703012],[162.02,8.81346025]]]
["bitfinex","SOLUSD",1747641045198,[[161.79,47.63298102],[161.78,1.6598],[161.74,58.91221229],[161.7,40.92135378],[161.68,266.51432083]],[[161.87,18.64964886],[161.88,102.45773742],[161.89,21.7],[161.9,40.32964886],[161.91,26.0]]]
["bitfinex","SOLUSD",1747641090323,[[161.95,21.61160851],[161.93,26.0],[161.91,30.88135383],[161.9,23.1766],[161.89,174.1420224]],[[162.03,40.22964886],[162.04,32.17138972],[162.05,35.04450364],[162.07,89.1962],[162.11,425.59608824]]]
["bitfinex","SOLUSD",1747641136962,[[162.08,21.59427442],[162.06,21.52],[162.05,33.7463],[162.04,30.85657862],[162.0,10.0]],[[162.17,34.90757683],[162.18,47.52],[162.19,81.0],[162.29,18.8446504],[162.31,9.67143455]]]
["bitfinex","SOLUSD",1747641157696,[[162.08,52.44323789],[162.07,26.0],[162.05,32.45316952],[162.04,6.0824],[162.02,165.44964886]],[[162.17,34.86757683],[162.19,40.12964886],[162.2,34.0469],[162.21,81.0],[162.27,47.08]]]
["bitfinex","SOLUSD",1747641261309,[[162.08,52.44323789],[162.07,32.3357],[162.06,30.85277057],[162.05,1.635],[162.03,176.76964886]],[[162.16,21.36],[162.17,13.38757683],[162.19,120.92964886],[162.2,32.1887],[162.21,5.9922252]]]
["bitfinex","SOLUSD",1747641268210,[[162.08,52.44323789],[162.07,32.3357],[162.06,30.85277057],[162.05,1.635],[162.03,39.96964886]],[[162.19,120.94964886],[162.2,53.4687],[162.21,7.73491389],[162.27,55.9246504],[162.33,49.59784921]]]
["bitfinex","SOLUSD",1747641332157,[[161.84,6.17894216],[161.81,15.44943121],[161.8,26.0],[161.79,32.5385915],[161.78,25.101919]],[[161.87,13.39428435],[161.9,18.64964886],[161.91,26.0],[161.92,14.97588435],[161.94,15.43804836]]]
["bitfinex","SOLUSD",1747641398422,[[161.72,6.18352708],[161.71,27.6394],[161.69,6.6],[161.67,25.83987887],[161.66,49.57855247]],[[161.79,13.39428435],[161.8,6.18073059],[161.81,39.68964886],[161.82,117.44928314],[161.83,27.6165]]]
["bitfinex","SOLUSD",1747641456518,[[161.81,47.6294288],[161.79,30.9042586],[161.78,1.5048],[161.76,45.93314886],[161.75,136.8]],[[161.91,52.88393321],[161.92,26.0],[161.93,7.6402],[161.94,20.88],[193.06,0.26699152]]]
["bitfinex","SOLUSD",1747641512356,[[161.87,6.17779699],[161.85,15.44616084],[161.82,20.74],[161.81,28.6313],[161.79,167.70411658]],[[161.91,13.39428435],[161.93,18.64964886],[161.94,26.0],[161.95,103.2201],[161.96,12.6265946]]]
["bitfinex","SOLUSD",1747641579501,[[161.85,26.0],[161.82,20.62],[161.81,83.4311847],[161.8,20.31414886],[161.79,173.7915586]],[[161.91,20.64],[161.92,20.62],[161.94,100.53318435],[161.95,62.78009258],[161.97,237.23108045]]]
["bitfinex","SOLUSD",1747641631142,[[161.52,21.66914313],[161.51,44.548861],[161.49,1.6402],[161.48,37.42483237],[161.46,20.56]],[[161.59,32.04393321],[161.6,20.56],[161.61,20.56],[161.62,26.0],[161.63,1.5218]]]
["bitfinex","SOLUSD",1747641677992,[[161.56,6.1896509],[161.54,1.5621],[161.53,47.63246771],[161.51,4.9583598],[161.5,41.12]],[[161.62,18.64964886],[161.63,13.39428435],[161.65,73.43618617],[161.66,81.12812262],[161.7,10.12256808]]]
["bitfinex","SOLUSD",1747641727965,[[161.5,21.67182662],[161.49,26.0],[161.47,30.96473008],[161.46,25.18774886],[161.45,20.54]],[[161.58,1.5526],[161.59,68.1362421],[161.6,33.38103804],[161.61,18.64964886],[161.64,289.84281459]]]
["bitfinex","SOLUSD",1747641773189,[[161.61,21.65707566],[161.6,20.52],[161.59,6.3914],[161.58,56.942826],[161.57,39.16964886]],[[161.7,27.96470401],[161.71,113.18403338],[161.72,20.52],[161.73,40.73054886],[161.76,37.02007793]]]
["bitfinex","SOLUSD",1747641811199,[[161.41,6.19540301],[161.4,21.98234051],[161.39,27.5835],[161.38,20.62],[161.37,18.64964886]],[[161.51,68.18440401],[161.52,8.11],[161.53,18.64964886],[161.54,81.0],[161.55,26.81032043]]]
["bitfinex","SOLUSD",1747641850666,[[161.18,69.63485295],[161.15,40.20964886],[161.13,37.52465598],[161.12,1.6643],[161.11,36.63522505]],[[161.29,18.64964886],[161.3,47.56440401],[161.32,43.48],[161.34,15.49582557],[161.35,4.43142163]]]
["bitfinex","SOLUSD",1747641865065,[[161.4,26.0],[161.37,49.80558549],[161.36,20.20914886],[161.33,21.96],[161.32,197.91915813]],[[161.5,26.0],[161.51,288.07900292],[161.52,81.0],[161.53,21.92],[161.55,136.0324]]]
["bitfinex","SOLUSD",1747641886880,[[161.41,6.19540301],[161.4,21.9],[161.37,26.0],[161.36,15.49330689],[161.35,40.60964886]],[[161.46,26.0],[161.47,21.56440401],[161.49,18.64964886],[161.51,37.43933861],[161.53,31.9]]]
["bitfinex","SOLUSD",1747641927863,[[161.37,1.5869],[161.36,18.64964886],[161.35,47.84],[161.32,11.35897894],[161.31,21.7]],[[161.44,4.396689],[161.47,47.7],[161.48,34.01207989],[161.49,1.3324],[161.5,55.99036115]]]
["bitfinex","SOLUSD",1747641959101,[[161.41,21.68391053],[161.4,1.6032],[161.39,44.64964886],[161.37,6.6402],[161.36,71.63436823]],[[161.51,47.74],[161.52,43.56440401],[161.53,6.19083823],[161.54,18.64964886],[161.55,15.47586301]]]
["bitfinex","SOLUSD",1747641992221,[[161.63,6.18697024],[161.62,26.0],[161.6,17.13258071],[161.59,6.3803],[161.56,49.59756676]],[[161.7,6.18436067],[161.71,85.03405287],[161.72,26.0],[161.73,41.17575876],[161.75,247.19663487]]]
["bitfinex","SOLUSD",1747642030256,[[161.47,6.19300778],[161.46,7.8198],[161.43,37.98601164],[161.4,4.93169354],[161.38,22.82]],[[161.53,21.56440401],[161.58,86.06964886],[161.59,6.0693],[161.6,161.4128579],[161.61,53.43913867]]]
["bitfinex","SOLUSD",1747642065347,[[161.08,21.72833374],[161.07,26.0],[161.06,22.28],[161.05,32.66585571],[161.04,25.17234886]],[[161.17,22.52],[161.18,312.19662423],[161.19,24.85359566],[161.22,48.19503438],[161.26,55.79]]]
["bitfinex","SOLUSD",1747642102294,[[160.89,15.53791294],[160.88,6.21581302],[160.87,27.6068],[160.86,6.3637],[160.85,27.66310989]],[[160.99,38.29238026],[161.0,18.64964886],[161.01,86.3069859],[161.04,32.0804435],[161.11,31.03653462]]]
["bitfinex","SOLUSD",1747642137530,[[160.75,47.77293934],[160.74,18.64964886],[160.73,4.95529774],[160.72,24.4809],[160.71,6.5007]],[[160.87,32.21627282],[160.88,29.2522],[160.89,44.63740625],[160.91,19.98204886],[160.92,31.0721107]]]
["bitfinex","SOLUSD",1747642157246,[[161.0,6.2111302],[160.97,41.53075263],[160.95,1.6413],[160.94,37.19707856],[160.93,178.04964886]],[[161.08,44.35740625],[161.1,121.3752851],[161.11,18.6],[161.12,47.75740625],[161.13,23.0]]]
["bitfinex","SOLUSD",1747642224850,[[161.05,21.73238124],[161.04,1.5673],[161.01,26.0],[161.0,47.08264886],[160.96,10.0]],[[161.12,22.3],[161.13,87.20625126],[161.15,39.56009387],[161.16,26.27953219],[161.18,15.51146222]]]
["bitfinex","SOLUSD",1747642264903,[[161.15,26.0],[161.13,1.6631],[161.12,6.079],[161.11,21.62],[161.1,18.64964886]],[[161.23,21.68578943],[161.24,21.52],[161.26,53.82126839],[161.27,34.15201985],[161.28,21.68578943]]]
["bitfinex","SOLUSD",1747642307436,[[161.03,1.5696],[161.02,6.5088],[160.95,10.0],[160.93,16.52811037],[160.85,40.32557521]],[[161.24,43.37157886],[161.29,21.42],[161.32,81.0],[161.33,281.0524]]]
["bitfinex","SOLUSD",1747642342635,[[161.37,26.0],[161.36,21.69062964],[161.35,1.6597],[161.34,18.64964886],[161.33,30.99183494]],[[161.45,102.4],[161.46,21.68578943],[161.47,6.19322168],[161.48,180.68204886],[161.49,28.041]]]
["bitfinex","SOLUSD",1747642382105,[[161.66,12.34132209],[161.65,26.0],[161.63,38.52667867],[161.61,49.58832839],[161.59,22.58]],[[161.73,27.70815928],[161.75,18.64964886],[161.77,15.45439046],[161.87,30.50110086],[161.88,30.88799453]]]
["bitfinex","SOLUSD",1747642390468,[[161.64,26.0],[161.61,47.65707566],[161.6,1.5006],[161.58,37.08984663],[161.57,41.78964886]],[[161.73,50.28799299],[161.74,48.28754886],[161.75,26.0],[161.76,1.3324],[161.77,15.454582]]]
["bitfinex","SOLUSD",1747642426643,[[161.6,6.18811881],[161.59,1.507],[161.57,15.47235015],[161.51,30.95783542],[161.49,10.0]],[[161.63,21.52473019],[161.67,18.64964886],[161.68,157.80984148],[161.69,18.64964886],[161.7,1.3324]]]
["bitfinex","SOLUSD",1747642470573,[[161.36,6.19732275],[161.33,15.49530783],[161.31,8.2271],[161.3,53.45636952],[161.28,23.64644402]],[[161.42,81.0],[161.43,50.84453709],[161.44,19.72073748],[161.45,15.48509042],[161.46,134.7]]]
["bitfinex","SOLUSD",1747642511356,[[161.66,6.18582209],[161.63,15.46665383],[161.62,22.02],[161.61,1.5213],[161.6,37.1805023]],[[161.68,21.57392707],[161.74,99.64964886],[161.75,26.0],[161.76,21.57392707],[161.77,6.18161587]]]
["bitfinex","SOLUSD",1747642558697,[[161.62,21.65573567],[161.61,26.0],[161.6,23.2859],[161.59,6.0282],[161.58,30.9433067]],[[161.68,21.53183763],[161.71,6.18412128],[161.72,18.64964886],[161.73,6.0101],[161.74,47.66]]]
["bitfinex","SOLUSD",1747642597393,[[161.59,6.18850176],[161.58,26.0],[161.54,1.6457],[161.53,30.95223456]],[[161.65,43.21183763],[161.67,24.83518318],[161.68,21.68],[161.69,243.0324],[161.7,6.4015]]]
["bitfinex","SOLUSD",1747642635091,[[161.82,6.17970584],[161.79,15.45159518],[161.78,23.5825],[161.77,6.3412],[161.75,18.64964886]],[[161.87,21.53183763],[161.88,18.64964886],[161.89,27.79709659],[161.91,122.44090261],[161.92,21.53183763]]]
["bitfinex","SOLUSD",1747642676156,[[161.61,6.1877359],[161.58,1.6324],[161.57,26.0],[161.56,44.3984962],[161.51,30.956859]],[[161.65,21.53183763],[161.67,18.64964886],[161.7,18.64964886],[161.71,54.27322504],[161.72,81.0]]]
["bitfinex","SOLUSD",1747642712520,[[161.61,6.1877359],[161.59,43.11066345],[161.58,27.9912],[161.57,53.04619129],[161.55,18.64964886]],[[161.67,21.53183763],[161.69,24.8343256],[161.71,102.64509568],[161.72,21.98],[161.73,48.1]]]
["bitfinex","SOLUSD",1747642754285,[[161.78,0.5],[161.77,7.74874882],[161.75,41.45567209],[161.74,28.757],[161.72,155.44964886]],[[161.86,18.64964886],[161.88,231.34],[161.89,86.5029756],[161.9,87.2016],[163.38,926.53082147]]]
["bitfinex","SOLUSD",1747642792843,[[161.94,24.01286412],[161.91,26.0],[161.9,37.37832185],[161.89,1.524]],[[162.02,6.2308],[162.03,24.82149561],[162.04,26.0],[162.05,142.86817944]]]
["bitfinex","SOLUSD",1747642792844,[[161.94,24.01286412],[161.91,26.0],[161.9,37.37832185],[161.89,1.524],[161.84,40.01873414]],[[162.02,21.53183763],[162.03,18.64964886],[162.04,32.17135362],[162.05,127.44],[162.06,6.2506]]]
["bitfinex","SOLUSD",1747642824981,[[161.89,6.17699632],[161.88,1.6392],[161.86,15.44484146],[161.84,36.91509729],[161.81,25.8]],[[161.94,21.53183763],[161.97,18.64964886],[161.99,26.0],[162.0,21.53183763],[162.02,6.17207752]]]
["bitfinex","SOLUSD",1747642868259,[[161.86,6.17817867],[161.83,6.0968],[161.82,15.4485018],[161.79,236.24499729],[161.72,10.0]],[[161.89,21.45641361],[161.93,32.17553979],[161.94,18.64964886],[161.95,24.3],[161.96,15.43622872]]]
["bitfinex","SOLUSD",1747642900061,[[161.87,47.62228948],[161.86,39.09201296],[161.84,26.0],[161.83,179.60964886],[161.82,54.91852923]],[[161.97,111.4427],[161.98,50.0]]]
["bitfinex","SOLUSD",1747642937020,[[162.12,6.16827041],[162.11,8.065],[162.1,41.42207516],[162.06,18.64964886],[161.96,30.94996285]],[[162.19,31.63299768],[162.2,24.81510184],[162.22,26.0],[162.23,6.0282],[162.24,70.70226789]]]
["bitfinex","SOLUSD",1747642975374,[[162.19,6.16560823],[162.18,26.0],[162.16,38.69604926],[162.15,30.835646],[162.14,7.6704]],[[162.26,18.64964886],[162.27,87.16257651],[162.28,23.64],[162.29,42.73719924],[162.3,23.28]]]
["bitfinex","SOLUSD",1747643030251,[[162.25,6.16332819],[162.24,26.0],[162.23,15.41022005],[162.22,1.5999],[162.2,37.25084678]],[[162.31,27.56965798],[162.33,18.64964886],[162.34,15.39977824],[162.35,129.64],[162.37,6.2847]]]
["bitfinex","SOLUSD",1747643058449,[[162.26,26.0],[162.25,21.57089143],[162.23,38.48281028],[162.22,22.46],[162.19,186.27769004]],[[162.35,40.05823213],[162.36,81.0],[162.4,103.25858327],[162.41,272.43376122],[162.43,30.78422861]]]
["bitfinex","SOLUSD",1747643096795,[[162.14,6.16750955],[162.13,26.0],[162.12,46.26202812],[162.1,6.0954],[162.09,1.6578]],[[162.19,21.40858327],[162.22,22.42],[162.23,24.81382965],[162.24,124.82858327],[162.25,1.3324]]]
["bitfinex","SOLUSD",1747643148869,[[162.14,21.58628344],[162.13,6.1247],[162.12,49.9209],[162.1,30.84352276],[162.03,30.85747072]],[[162.21,13.36878704],[162.23,87.16418362],[162.24,50.80504886],[162.26,46.0524],[162.27,150.1064587]]]
["bitfinex","SOLUSD",1747643186693,[[162.01,7.73215296],[161.99,15.43254188],[161.97,32.3347],[161.95,22.48],[161.88,372.48639059]],[[162.06,13.4037201],[162.08,6.17001756],[162.1,18.64964886],[162.11,26.0],[162.12,43.98713114]]]
["bitfinex","SOLUSD",1747643244650,[[162.05,6.17079863],[162.04,8.0491],[162.02,15.42932218],[162.01,22.28],[161.98,18.64964886]],[[162.1,13.4037201],[162.12,107.0],[162.13,18.64964886],[162.14,22.28],[162.16,35.6837201]]]
["bitfinex","SOLUSD",1747643249595,[[161.98,6.17360167],[161.96,23.32106776],[161.95,22.44],[161.88,230.86],[161.87,10.0]],[[162.04,19.57503987],[162.08,76.77336896],[162.09,41.424124],[162.1,82.3324],[163.29,937.0]]]
["bitfinex","SOLUSD",1747643290402,[[162.24,69.83297829],[162.23,8.0392],[162.22,30.82201431],[162.21,28.05471427],[162.2,22.34]],[[162.32,81.0],[162.35,44.62],[162.36,16.73059935]]]
["bitfinex","SOLUSD",1747643338382,[[162.07,5.16467326],[162.03,6.0301],[162.01,40.48876795]],[[162.12,13.36935922],[162.13,26.0],[162.16,13.36935922],[162.19,10.0],[162.2,42.22204886]]]
["bitfinex","SOLUSD",1747643405455,[[161.79,21.63298102],[161.78,1.6355],[161.76,62.97273828],[161.75,22.56],[161.74,41.44964886]],[[161.86,21.48107546],[161.88,103.82],[161.89,52.15932092],[161.91,141.1474],[161.92,59.50144282]]]
["bitfinex","SOLUSD",1747643431001,[[161.64,6.18658747],[161.63,6.3537],[161.62,42.9870524],[161.61,22.8],[161.58,49.59317386]],[[161.71,13.42953808],[161.73,24.83287952],[161.74,26.0],[161.75,22.34],[161.76,13.42953808]]]
["bitfinex","SOLUSD",1747643484348,[[161.56,21.66368644],[161.55,1.6064],[161.54,22.68],[161.53,26.0],[161.52,61.91183754]],[[161.62,13.47402535],[161.64,113.18673473],[161.66,22.92],[161.67,55.64964886],[161.77,59.65744034]]]
["bitfinex","SOLUSD",1747643535086,[[161.57,23.9137],[161.56,6.0775],[161.55,26.0],[161.52,41.00964886],[161.51,189.42832021]],[[161.62,4.41557526],[161.67,31.18673066],[161.69,94.47402535],[161.7,22.36],[161.71,1.3324]]]
["bitfinex","SOLUSD",1747643600599,[[161.61,6.1877359],[161.58,41.47193909],[161.57,7.7254],[161.55,18.64964886],[161.51,45.35931621]],[[161.68,21.54234961],[161.7,50.74446126],[161.71,235.87557526]]]
["bitfinex","SOLUSD",1747643636003,[[161.67,6.4636],[161.66,1.641],[161.65,26.0],[161.64,22.24],[161.62,52.59250092]],[[161.75,18.64964886],[161.76,85.41557526],[161.77,35.70652475],[161.78,23.5724],[161.79,32.2147]]]
["bitfinex","SOLUSD",1747643676070,[[161.75,32.18222928],[161.74,23.50755981],[161.72,22.16],[161.7,18.64964886],[161.69,30.92337188]],[[161.82,18.64964886],[161.83,100.64595391],[161.86,26.0],[161.87,44.36],[161.88,157.53031608]]]
["bitfinex","SOLUSD",1747643726434,[[161.55,6.19003404],[161.54,7.8],[161.52,26.0],[161.51,15.47811],[161.5,5.16467326]],[[161.6,19.65467359],[161.62,103.08],[161.63,18.64964886],[161.64,15.46646869],[161.65,48.06]]]
["bitfinex","SOLUSD",1747643775786,[[161.59,29.40655616],[161.58,78.92412697],[161.55,22.02],[161.54,49.6015227],[161.52,10.0]],[[161.67,81.0],[161.69,21.55170182],[161.7,24.83398524],[161.71,48.02],[161.74,44.05119674]]]
["bitfinex","SOLUSD",1747643815621,[[161.54,6.19041723],[161.52,17.11200876],[161.5,6.5436],[161.49,52.82071553],[161.42,10.0]],[[161.59,21.56804949],[161.6,6.18813171],[161.62,47.86],[161.63,40.52964886],[161.64,107.90535527]]]
["bitfinex","SOLUSD",1747643823237,[[161.55,6.19003404],[161.53,6.2264],[161.52,37.33734893],[161.51,1.5961],[161.49,186.41131831]],[[161.61,27.75578539],[161.62,18.64964886],[161.63,21.88],[161.64,26.0],[161.65,15.46611661]]]
["bitfinex","SOLUSD",1747643863090,[[161.65,6.18611557],[161.64,1.5866],[161.63,37.24692112],[161.62,6.2218],[161.61,26.0]],[[161.69,21.56804949],[161.71,18.64964886],[161.72,81.0],[161.74,47.63971279],[161.76,44.72044949]]]
["bitfinex","SOLUSD",1747643919553,[[161.79,1.535],[161.77,41.45329859],[161.76,28.0466],[161.75,4.8460053],[161.73,21.64]],[[161.84,13.43418636],[161.86,18.64964886],[161.89,134.7367],[161.91,6.17629489],[161.92,13.43418636]]]
["bitfinex","SOLUSD",1747643972943,[[161.74,6.18276245],[161.73,36.9977794],[161.72,8.0945],[161.71,26.0],[161.69,52.46153034]],[[161.81,18.64964886],[161.82,87.17981548],[161.84,13.43418636],[161.85,97.1065591],[188.66,10.0]]]
["bitfinex","SOLUSD",1747644031883,[[161.63,17.09579252],[161.61,27.5574],[161.58,30.94262639],[161.55,172.91453303],[161.54,241.44]],[[161.68,21.54246084],[161.69,18.64964886],[161.73,48.7724],[161.75,81.0],[161.76,174.79246084]]]
["bitfinex","SOLUSD",1747644064337,[[161.61,6.1877359],[161.6,6.2906],[161.59,1.5663],[161.58,15.47166078],[161.57,21.4]],[[161.67,18.64964886],[161.68,6.18521602],[161.69,102.4],[161.71,26.0],[161.74,152.4376]]]
["bitfinex","SOLUSD",1747644122143,[[161.53,6.19080047],[161.52,26.0],[161.51,6.3518],[161.5,17.07795852],[161.49,73.58027761]],[[161.58,13.46424539],[161.6,6.18824749],[161.61,99.64964886],[161.62,22.6524],[161.63,26.0]]]
["bitfinex","SOLUSD",1747644177585,[[161.49,6.19233389],[161.48,1.5378],[161.47,6.6646],[161.46,26.0],[161.44,36.70497359]],[[161.53,13.46424539],[161.55,18.64964886],[161.56,6.18988052],[161.58,107.0],[161.59,1.3324]]]
["bitfinex","SOLUSD",1747644212312,[[161.03,6.21002297],[161.01,26.0],[161.0,6.0454],[160.98,31.05886848],[160.97,22.7535]],[[161.07,13.56203145],[161.1,18.64964886],[161.11,32.20709281],[161.12,13.56203145],[161.14,48.8874]]]
["bitfinex","SOLUSD",1747644259517,[[161.01,6.1867],[161.0,52.79503105],[160.99,1.5632],[160.97,47.16],[160.96,4.80058133]],[[161.1,13.56342008],[161.11,10.61461089],[161.12,19.98204886],[161.13,68.34],[161.15,276.0971]]]
["bitfinex","SOLUSD",1747644313669,[[161.22,12.66077942],[161.2,26.0],[161.18,21.1],[161.14,18.64964886]],[[161.3,18.64964886],[161.31,87.1992617],[161.33,90.12383885],[161.37,64.0040884]]]
["bitfinex","SOLUSD",1747644353008,[[161.16,6.2046589],[161.15,23.6673833],[161.14,26.0],[161.13,21.04],[161.12,21.06]],[[161.21,13.53793326],[161.24,42.38],[161.25,99.64964886],[161.26,47.72486757],[161.28,13.53793326]]]
["bitfinex","SOLUSD",1747644394957,[[161.19,1.5316],[161.18,26.0],[161.15,52.74588891],[161.14,27.706],[161.12,165.44964886]],[[161.26,49.53323609],[161.27,13.53793326],[161.29,18.64964886],[161.3,27.37974406],[161.31,6.3442]]]
["bitfinex","SOLUSD",1747644416762,[[161.34,26.0],[161.32,1.5386],[161.31,78.69357138],[161.3,21.04],[161.29,31.000062]],[[161.39,7.49447602],[161.42,94.53793326],[161.43,18.64964886],[161.44,22.3724],[161.45,238.27401497]]]
["bitfinex","SOLUSD",1747644445105,[[161.44,26.0],[161.41,21.68391053],[161.4,26.0],[161.39,21.02],[161.38,6.4575]],[[161.48,13.53793326],[161.5,21.02],[161.52,38.37888142],[161.53,81.0],[161.54,38.6024]]]
["bitfinex","SOLUSD",1747644491373,[[161.57,26.0],[161.56,1.5035],[161.54,21.0],[161.53,52.62180399],[161.49,17.13306651]],[[161.64,4.40015166],[161.68,9.63565196],[161.69,35.98526872],[161.7,54.92494399],[161.71,37.27]]]
["bitfinex","SOLUSD",1747644534656,[[161.6,6.18811881],[161.59,27.5598],[161.57,21.82040962],[161.56,30.94643061],[161.55,136.8]],[[161.63,13.46923844],[161.68,32.1188873],[161.69,6.18484485],[161.7,26.0],[161.71,88.7798]]]
["bitfinex","SOLUSD",1747644600219,[[161.8,21.63164399],[161.79,27.5177],[161.78,20.9],[161.76,30.9099901],[161.75,18.64964886]],[[161.88,24.82717329],[161.89,81.0],[161.9,27.3324],[161.91,27.0481],[162.02,30.86157123]]]
["bitfinex","SOLUSD",1747644630945,[[161.74,26.0],[161.72,1.5908],[161.71,52.56323045],[161.7,6.3783],[161.69,18.64964886]],[[161.82,13.46923844],[161.83,18.64964886],[161.84,81.0],[161.85,1.3324],[161.86,32.4474]]]
["bitfinex","SOLUSD",1747644683406,[[161.71,6.18390946],[161.68,15.4618568],[161.67,26.0],[161.66,1.6047],[161.65,37.13052125]],[[161.74,13.46923844],[161.77,99.64964886],[161.78,26.0],[161.8,21.63200844],[161.81,25.9501]]]
["bitfinex","SOLUSD",1747644739027,[[161.65,0.25983766],[161.63,1.5706],[161.62,26.0],[161.61,22.12674291],[161.57,35.81507572]],[[161.68,13.46923844],[161.7,18.64964886],[161.71,87.18392432],[161.73,26.0],[161.74,15.45709517]]]
["bitfinex","SOLUSD",1747644791987,[[161.45,47.67853824],[161.42,7.6906],[161.41,30.9766666],[161.38,155.44964886],[161.36,10.0]],[[161.52,40.20786848],[161.54,32.19054276],[161.55,81.0],[161.58,18.54],[161.6,74.61315351]]]
["bitfinex","SOLUSD",1747644839373,[[161.49,6.19233389],[161.48,26.0],[161.47,15.66178392],[161.46,6.0938],[161.44,30.97090262]],[[161.56,32.13303526],[161.57,6.18936192],[161.59,41.47129751],[161.6,13.4833864],[161.63,6.4474]]]
["bitfinex","SOLUSD",1747644897759,[[161.59,6.18850176],[161.57,15.47232832],[161.56,26.0],[161.53,7.6759],[161.52,186.40556763]],[[161.66,32.13303526],[161.67,6.18553105],[161.68,27.3324],[161.7,15.46087495],[161.71,215.7]]]
["bitfinex","SOLUSD",1747644902734,[[161.54,21.66646031],[161.53,7.6759],[161.52,26.0],[161.51,30.95597326],[161.5,18.64964886]],[[161.63,13.4833864],[161.64,24.83626083],[161.65,107.0],[161.66,6.1771],[161.67,37.16]]]
["bitfinex","SOLUSD",1747644945375,[[161.35,37.06810916],[161.34,26.0],[161.32,17.10728721],[161.31,6.4662],[161.28,0.16307233]],[[161.41,21.57533374],[161.43,18.64964886],[161.44,26.0],[161.48,6.1444],[161.49,81.0]]]
["bitfinex","SOLUSD",1747645020466,[[161.29,0.16306222],[161.24,6.20189154],[161.22,7.9664],[161.21,15.50738189],[161.2,26.0]],[[161.3,46.48096055],[161.31,81.0],[161.32,26.0],[161.34,21.50795855],[161.35,134.7]]]
["bitfinex","SOLUSD",1747645051198,[[161.39,26.0],[161.36,52.67724342],[161.33,144.5511],[161.32,49.6420667],[161.31,10.0]],[[161.47,21.63168367],[161.48,18.64964886],[161.49,33.52480792],[161.51,87.0531],[161.52,208.9698125]]]
["bitfinex","SOLUSD",1747645103045,[[161.29,0.24761511],[161.28,6.20033572],[161.24,17.07360521],[161.19,57.01919416],[161.18,6.2173]],[[161.31,13.49641667],[161.32,81.0],[161.33,32.19859539],[161.35,136.0324],[161.38,15.49226574]]]
["bitfinex","SOLUSD",1747645166015,[[161.49,21.67316861],[161.48,6.2019],[161.47,26.0],[161.46,30.96742227],[161.45,1.6411]],[[161.57,32.17042244],[161.59,108.3324],[161.61,6.4248],[161.63,42.24005629],[161.64,142.60346245]]]
["bitfinex","SOLUSD",1747645216964,[[161.29,21.86301338],[161.28,27.5754],[161.26,10.92807947],[161.25,18.64964886],[161.22,10.0]],[[161.37,13.52077358],[161.4,18.64964886],[161.41,32.19540301],[161.42,21.93531256],[161.44,13.52077358]]]
["bitfinex","SOLUSD",1747645258559,[[161.2,0.16315326],[161.12,4.83477947],[161.1,10.0],[161.04,7.8074],[160.98,46.71401965]],[[161.25,47.90063664],[161.26,52.70996828],[161.27,26.0],[161.28,18.64964886],[161.3,26.0]]]
["bitfinex","SOLUSD",1747645302060,[[161.31,6.19924369],[161.28,26.0],[161.27,31.00390649],[161.26,6.6212],[161.25,157.00414886]],[[161.39,18.64964886],[161.4,105.03508778],[161.41,26.0],[161.42,6.19513273],[161.44,37.12154715]]]
["bitfinex","SOLUSD",1747645336371,[[161.82,1.52409197],[161.8,18.64964886],[161.78,21.6343182],[161.77,30.90659369]],[[161.96,134.43963512],[162.0,95.85764417],[162.08,30.62076624],[162.1,172.85095944]]]
["bitfinex","SOLUSD",1747645366022,[[161.58,35.07796843],[161.57,6.1892678],[161.54,44.64964886],[161.52,30.95444336],[161.48,30.96358682]],[[161.7,16.2039],[189.8,0.20442936],[190.0,40.32945728]]]
["bitfinex","SOLUSD",1747645395557,[[161.33,6.19847517],[161.28,6.1915],[161.24,62.01935002],[161.23,10.0],[161.19,3.20810196]],[[161.42,35.07796843],[161.45,26.0],[161.46,18.64964886],[161.48,26.0],[161.49,18.64964886]]]
["bitfinex","SOLUSD",1747645429094,[[161.35,36.57590015],[161.34,6.1978382],[161.3,41.4983871],[161.29,18.64964886],[161.28,31.00174471]],[[161.4,41.2741167],[161.42,26.0],[161.43,15.48738439],[161.45,18.64964886],[161.5,28.6]]]
["bitfinex","SOLUSD",1747645433520,[[161.38,35.07796843],[161.35,7.69527547],[161.33,18.64964886],[161.31,26.0],[161.28,66.07841933]],[[161.43,61.07796843],[161.46,18.64964886],[161.47,6.19310088],[161.51,47.16683542],[161.56,61.74157613]]]
["bitfinex","SOLUSD",1747645464066,[[161.4,32.19569339],[161.38,18.64964886],[161.36,15.49300274],[161.35,1.49793172],[161.34,10.0]],[[161.49,38.01820339],[161.5,15.48045231],[161.51,26.0],[161.52,18.64964886],[161.62,30.13497205]]]
["bitfinex","SOLUSD",1747645503575,[[161.32,18.64964886],[161.31,6.19915543],[161.3,18.64964886],[161.29,56.9999485],[161.25,31.00772901]],[[161.41,31.8258695],[161.43,215.7],[161.44,6.0776],[161.48,32.51108458],[161.51,10.0]]]
["bitfinex","SOLUSD",1747645533315,[[161.15,6.20501572],[161.14,15.51398185],[161.13,44.64964886],[161.11,1.0953193],[161.07,136.8]],[[161.24,6.201935],[161.25,125.64964886],[161.26,6.4495],[161.27,134.7],[161.29,15.50074452]]]
["bitfinex","SOLUSD",1747645577077,[[161.35,26.0],[161.33,2.79468743],[161.32,18.64964886],[161.3,6.3381],[161.29,83.7001674]],[[161.45,125.62380285],[161.46,25.18],[161.47,18.64964886],[161.48,150.18260604],[161.49,1.5136]]]
["bitfinex","SOLUSD",1747645618205,[[161.37,6.19693871],[161.36,26.0],[161.34,15.4945388],[161.33,23.54],[161.32,181.26884886]],[[161.42,31.93772308],[161.46,18.64964886],[161.47,119.25615577],[161.49,61.51964886],[161.5,49.56]]]
["bitfinex","SOLUSD",1747645654934,[[160.95,7.36068096],[160.93,1.0],[160.92,5.63178744],[160.91,15.53576514],[160.87,22.98]],[[161.0,44.81437466],[161.02,22.98],[161.04,62.07775426],[161.06,49.58],[161.07,24.7606]]]
["bitfinex","SOLUSD",1747645697087,[[160.42,50.0],[160.4,32.6614],[160.39,49.86],[160.38,4.89152522],[160.28,31.5926161]],[[160.49,21.69437466],[160.52,28.78975691],[160.54,49.14],[160.56,37.26520436],[160.57,18.64964886]]]
["bitfinex","SOLUSD",1747645743639,[[160.53,6.22936522],[160.51,24.34],[160.5,15.57632398],[160.49,26.0],[160.48,51.32267926]],[[160.61,27.92084545],[160.63,37.14],[160.64,24.34],[160.65,60.15254959],[160.8,21.69437466]]]
["bitfinex","SOLUSD",1747645773960,[[160.61,26.0],[160.6,18.64964886],[160.58,76.85311744],[160.56,161.58],[160.55,10.0]],[[160.71,34.17280288],[160.74,118.38],[160.75,299.86333577],[160.77,153.29],[160.84,31.03480588]]]
["bitfinex","SOLUSD",1747645823229,[[160.66,18.64964886],[160.65,36.04591945],[160.61,30.9244],[160.6,176.89326509],[160.59,91.07738217]],[[160.75,4.36506566],[160.76,21.80091385],[160.78,88.4790334],[160.79,139.65096775],[160.8,62.84084195]]]
["bitfinex","SOLUSD",1747645863287,[[160.88,44.64964886],[160.87,22.55669794],[160.85,58.66512561],[160.83,22.74],[160.8,156.28836389]],[[160.95,81.0],[160.96,6.07],[160.98,1.5088],[160.99,19.80563207],[161.0,157.42]]]
["bitfinex","SOLUSD",1747645882331,[[160.99,26.0],[160.96,18.64964886],[160.95,21.74588381],[160.94,7.3321],[160.92,31.06941153]],[[161.08,53.21704429],[161.09,6.1819],[161.1,26.0],[161.12,40.37434965],[161.13,15.51620377]]]
["bitfinex","SOLUSD",1747645916927,[[161.05,21.73238124],[161.04,44.64964886],[161.03,1.5772],[160.96,151.56978891],[160.79,9.74875341]],[[161.14,7.84552398],[161.15,36.22377292],[161.16,26.0],[161.17,29.3003],[161.19,52.89046246]]]
["bitfinex","SOLUSD",1747645959672,[[161.24,0.5],[161.23,6.20231966],[161.22,18.64964886],[161.21,15.50772284],[161.2,26.0]],[[161.31,43.87712818],[161.32,80.91910145],[161.33,29.0312],[161.34,26.0],[161.4,18.95164971]]]
["bitfinex","SOLUSD",1747646022010,[[161.11,21.72428774],[161.09,26.0],[161.08,59.17841985],[161.07,22.42],[161.06,28.79528891]],[[161.19,89.03790145],[161.2,22.44],[161.21,28.62308913],[161.22,37.38],[161.24,150.20571501]]]
["bitfinex","SOLUSD",1747646084299,[[161.08,18.64964886],[161.07,21.72968274],[161.06,27.6003],[161.04,53.30816014],[161.0,58.79114226]],[[161.15,80.91910145],[161.16,6.1952],[161.18,19.76827094],[161.2,27.5758],[161.21,172.46851993]]]
["bitfinex","SOLUSD",1747646125534,[[161.22,18.64964886],[161.21,102.35435766],[161.2,6.5447],[161.17,22.16],[161.16,7.98773056]],[[161.31,94.10887437],[161.34,29.6885],[161.35,22.08],[161.39,60.08459842],[161.4,56.82387101]]]
["bitfinex","SOLUSD",1747646172748,[[161.59,6.18818013],[161.58,18.64964886],[161.57,47.92],[161.56,15.47337431],[161.48,54.46402692]],[[161.65,13.56377292],[161.67,6.18547964],[161.69,15.46219889],[161.7,27.631],[161.71,21.9]]]
["bitfinex","SOLUSD",1747646212293,[[161.66,18.64964886],[161.65,37.24484607],[161.64,6.4353],[161.63,30.93407433],[161.6,237.83382065]],[[161.72,21.53828623],[161.76,43.29828623],[161.8,21.63164399],[161.81,33.7699],[161.82,21.8]]]
["bitfinex","SOLUSD",1747646260344,[[161.83,18.64964886],[161.82,21.62897045],[161.81,47.66],[161.78,30.90596971],[161.5,18.62]],[[161.91,102.04731456],[161.92,49.43604305],[161.94,33.9443],[161.96,153.34964886],[162.0,40.12221311]]]
["bitfinex","SOLUSD",1747646279862,[[161.76,6.18199802],[161.75,37.03514212],[161.74,26.0],[161.73,41.79554886],[161.71,282.13488621]],[[161.82,13.42684755],[161.86,102.18510145],[161.87,29.69991545],[161.89,47.58],[161.9,49.53295071]]]
["bitfinex","SOLUSD",1747646359676,[[161.63,21.65439584],[161.62,44.64964886],[161.59,23.0396],[161.58,37.33826391],[161.57,21.44]],[[161.72,123.481249],[161.73,27.60339526],[161.74,13.1575918],[161.75,15.45666107],[161.77,44.59638031]]]
["bitfinex","SOLUSD",1747646406811,[[161.79,21.63298102],[161.78,26.0],[161.76,30.90979632],[161.75,18.64964886],[161.73,21.3]],[[161.84,8.92728383],[161.86,34.72684755],[161.87,29.0464],[161.89,86.72236864],[161.9,26.0]]]
["bitfinex","SOLUSD",1747646460377,[[161.78,6.18123377],[161.76,15.45405061],[161.75,20.19804886],[161.74,21.2]],[[161.86,108.20209293],[161.87,6.0827],[161.88,1.6233],[161.89,57.86263569],[161.9,44.64964886]]]
["bitfinex","SOLUSD",1747646508555,[[161.72,47.66234478],[161.71,49.56917376],[161.7,1.5324],[161.69,6.5489],[161.66,7.9815408]],[[161.81,81.0],[161.82,26.0],[161.83,40.77821518],[161.85,249.92964886],[161.86,42.8316622]]]
["bitfinex","SOLUSD",1747646553482,[[161.84,21.62629757],[161.83,27.5518],[161.81,18.64964886],[161.8,51.92061374],[161.76,144.7815408]],[[161.92,89.292],[161.93,13.45879507],[161.95,26.0],[161.97,135.477],[161.98,73.66468777]]]
["bitfinex","SOLUSD",1747646565678,[[161.84,21.62629757],[161.83,26.0],[161.81,30.89924308],[161.79,68.80574886],[161.76,144.7815408]],[[161.91,81.0],[161.92,29.352],[161.94,13.45879507],[161.95,50.82468395],[161.97,150.9128921]]]
["bitfinex","SOLUSD",1747646614749,[[162.05,26.0],[162.02,18.64964886],[161.98,6.6373],[161.96,37.90939779],[161.94,15.98673884]],[[162.14,294.16579507],[162.15,80.98],[162.16,134.7],[162.17,15.41669924],[162.21,10.0]]]
["bitfinex","SOLUSD",1747646664013,[[161.94,18.64964886],[161.93,47.61417657],[161.92,18.64964886],[161.9,30.8814259],[161.88,22.4399]],[[162.02,6.4491],[162.03,101.82],[162.05,1.6603],[162.06,160.7],[162.09,18.53]]]
["bitfinex","SOLUSD",1747646709239,[[162.0,6.17271119],[161.98,27.5148],[161.96,34.0846962],[161.95,30.87315154],[161.86,30.1101847]],[[162.06,13.41142033],[162.07,114.36057647],[162.08,22.3262],[162.1,275.61],[162.11,34.07183472]]]
["bitfinex","SOLUSD",1747646765715,[[162.06,6.17055411],[162.05,1.86721514],[162.04,41.42828931],[162.01,7.8658],[162.0,43.95152717]],[[162.12,94.39142033],[162.13,6.16803858],[162.14,1.6318],[162.15,15.41795965],[162.21,230.98]]]
["bitfinex","SOLUSD",1747646819302,[[161.94,32.17489246],[161.92,15.4387841],[161.91,22.1118],[161.9,24.72684886],[161.87,27.40655191]],[[162.01,7.79787078],[162.02,94.41142033],[162.04,54.73794443],[162.05,63.6886],[162.06,44.52]]]
["bitfinex","SOLUSD",1747646898955,[[162.15,8.01576868],[162.13,26.0],[162.11,56.06494877],[162.05,35.4589058],[162.03,40.904294]],[[162.22,13.41142033],[162.24,87.16386898],[162.25,33.7716],[162.26,57.51],[162.27,39.14964886]]]
["bitfinex","SOLUSD",1747646959132,[[162.19,1.83834976],[162.18,21.58095941],[162.16,65.00964886],[162.15,37.31356217],[162.14,1.6482]],[[162.26,34.2124047],[162.27,107.62265179],[162.28,54.37362],[162.29,18.64964886],[162.31,187.10264393]]]
["bitfinex","SOLUSD",1747646979557,[[162.13,6.16774937],[162.1,63.42586209],[162.08,20.36],[162.05,10.68923737],[162.02,10.0]],[[162.2,100.54728907],[162.21,18.64964886],[162.22,37.0],[162.23,43.61749232],[163.71,924.72438559]]]
["bitfinex","SOLUSD",1747647074959,[[162.31,27.79278167],[162.3,40.21465193],[162.29,20.18],[162.28,1.5554],[162.27,6.1408]],[[162.4,28.2261],[162.42,101.18],[162.43,270.00206096],[162.44,24.80591872],[162.45,37.0]]]
["bitfinex","SOLUSD",1747647082465,[[162.32,21.56234598],[162.31,26.0],[162.3,30.80714725],[162.29,20.18],[162.28,1.5554]],[[162.4,28.2261],[162.42,107.31698039],[162.43,39.38206096],[162.44,18.64964886],[162.45,70.88957905]]]
["bitfinex","SOLUSD",1747647127872,[[162.27,47.56885882],[162.25,30.8165687],[162.24,38.74964886],[162.23,21.7726],[162.22,142.9824]],[[162.35,40.22],[162.37,1.5065],[162.39,13.38206096],[162.4,6.1195],[162.42,26.0]]]
["bitfinex","SOLUSD",1747647210567,[[162.52,6.15308885],[162.5,15.38460372],[162.47,26.0],[162.46,30.77680659],[162.43,158.4141]],[[162.59,140.54665131],[162.61,60.10114651],[162.63,63.14964886],[162.64,13.31606285],[162.67,39.10102506]]]
["bitfinex","SOLUSD",1747647219387,[[162.4,6.15749591],[162.39,4.60433737],[162.37,15.39611874],[162.36,40.08],[162.35,32.397695]],[[162.46,13.31606285],[162.49,81.0],[162.5,8.2489],[162.51,81.64964886],[162.52,41.57581097]]]
["bitfinex","SOLUSD",1747647273534,[[162.31,0.02],[162.28,21.56766082],[162.27,26.0],[162.25,71.01629182],[162.2,10.0]],[[162.38,7.81953777],[162.39,94.34188189],[162.4,84.87181043],[162.41,21.86325738],[162.42,36.95]]]
["bitfinex","SOLUSD",1747647362868,[[162.31,0.02],[162.27,1.508],[162.23,47.57416268],[162.22,6.2954],[162.21,30.82252822]],[[162.34,39.50193053],[162.35,18.64964886],[162.36,20.0],[162.37,15.39775664],[162.38,150.72911165]]]
["bitfinex","SOLUSD",1747647414934,[[162.34,26.0],[162.33,0.02],[162.31,40.2133233],[162.3,1.5243],[162.29,37.36870254]],[[162.41,19.94],[162.42,87.15697239],[162.43,47.5797],[162.45,18.64964886],[162.46,184.99188189]]]
["bitfinex","SOLUSD",1747647485477,[[162.38,21.55437861],[162.37,26.0],[162.35,18.933972],[162.34,30.79920471],[162.33,20.02]],[[162.46,19.94],[162.47,95.19076322],[162.48,32.81893267],[162.5,136.3365],[162.51,84.32595507]]]
["bitfinex","SOLUSD",1747647512977,[[162.42,32.15675323],[162.4,1.5885],[162.39,35.51435447],[162.37,45.112072],[162.35,136.8]],[[162.5,6.15384615],[162.51,1.5403],[162.52,28.72530865],[162.53,106.276672],[162.54,57.07]]]
["bitfinex","SOLUSD",1747647555210,[[162.33,0.02],[162.27,6.16229155],[162.23,16.45945839],[162.22,26.0],[162.21,20.08]],[[162.34,74.40685752],[162.35,20.08],[162.36,41.67703375],[162.39,165.49029389],[162.4,21.36838552]]]
["bitfinex","SOLUSD",1747647611844,[[162.25,49.1919339],[162.22,32.14131221],[162.21,46.0589],[162.2,18.64964886],[162.19,15.55529905]],[[162.33,101.0],[162.35,6.15978126],[162.36,26.0],[162.37,52.29440767],[162.38,16.98619229]]]
["bitfinex","SOLUSD",1747647662836,[[162.27,26.0],[162.25,18.953972],[162.24,52.39151872],[162.23,1.6483],[162.22,149.9182076]],[[162.35,19.94],[162.36,19.94],[162.37,1.6478],[162.38,6.1584052],[162.39,119.58168453]]]
["bitfinex","SOLUSD",1747647705576,[[162.25,0.02],[162.21,0.98435747],[162.2,35.49263407],[162.19,47.5944],[162.18,9.11901401]],[[162.29,6.345],[162.3,13.36043567],[162.31,81.0],[162.32,6.16067028],[162.33,20.0]]]
["bitfinex","SOLUSD",1747647716782,[[162.36,26.0],[162.34,26.0],[162.33,21.634],[162.31,71.30289565],[162.3,142.8673]],[[162.45,20.08],[162.46,28.0457],[162.47,6.15511963],[162.48,46.54866553],[162.49,81.0]]]
["bitfinex","SOLUSD",1747647755211,[[162.0,21.42],[161.99,26.0],[161.98,52.75993739],[161.97,26.95204886],[161.95,40.87372645]],[[162.08,24.0075969],[162.12,6.16858029],[162.13,65.99107126],[162.14,21.42],[162.15,73.76860634]]]
["bitfinex","SOLUSD",1747647825703,[[161.89,6.17703378],[161.88,41.44352637],[161.87,22.2066],[161.86,24.17548487],[161.84,55.9850211]],[[161.97,6.17398283],[161.98,99.933972],[161.99,30.34474037],[162.01,69.457],[162.06,14.99410623]]]
["bitfinex","SOLUSD",1747647878251,[[162.06,6.17055411],[162.05,1.5844],[162.04,26.0],[162.03,35.90844935],[162.01,24.96444886]],[[162.13,6.16788996],[162.15,28.80737588],[162.16,99.933972],[162.17,46.58],[162.18,26.8752]]]
["bitfinex","SOLUSD",1747647937605,[[161.99,6.17293821],[161.98,32.4747],[161.97,1.5662],[161.96,23.32949832],[161.94,39.153972]],[[162.08,6.16979269],[162.09,81.0],[162.1,49.29645467],[162.11,81.68964886],[162.15,30.83582844]]]
["bitfinex","SOLUSD",1747647989776,[[162.03,6.17169659],[162.02,16.95689458],[162.0,32.5111],[161.97,90.16388618],[161.93,40.87565986]],[[162.1,6.16909022],[162.11,46.466772],[162.12,118.04],[162.13,36.84317038],[162.14,58.87]]]
["bitfinex","SOLUSD",1747648038915,[[161.89,7.80553378],[161.88,15.44339856],[161.87,32.6257],[161.86,20.16],[161.84,49.68505989]],[[161.98,87.17360167],[161.99,58.33093881],[162.0,20.16],[162.01,15.43136962],[162.02,20.16]]]
["bitfinex","SOLUSD",1747648090855,[[161.91,23.1523983],[161.89,56.88484927],[161.88,18.64964886],[161.87,0.28432314],[161.86,166.23365474]],[[162.0,20.14],[162.02,151.98184614],[162.03,25.65716892],[162.04,15.42899469],[162.09,16.42191967]]]
["bitfinex","SOLUSD",1747648131865,[[161.85,6.17856039],[161.84,1.6044],[161.83,16.18615548],[161.82,26.0],[161.81,57.13125967]],[[161.92,81.0],[161.93,55.973972],[161.94,20.14],[161.95,62.8187512],[161.97,4.38424054]]]
["bitfinex","SOLUSD",1747648202359,[[161.89,10.64897351],[161.87,16.95095645],[161.86,6.5124],[161.85,43.33979295],[161.79,154.25792637]],[[161.97,13.39696681],[161.98,26.83814886],[161.99,81.28432314],[162.0,20.1],[162.01,18.51]]]
["bitfinex","SOLUSD",1747648253206,[[161.71,6.18390946],[161.7,1.5607],[161.69,26.0],[161.68,21.93195266],[161.67,20.12]],[[161.79,6.46525107],[161.8,13.68128995],[161.81,139.74463113],[161.82,64.76964886],[161.83,20.1]]]
["bitfinex","SOLUSD",1747648295467,[[161.78,12.18100055],[161.76,15.45464499],[161.74,6.0],[161.73,26.0],[161.7,69.97410272]],[[161.82,81.0],[161.84,20.12],[161.85,26.58304573],[161.86,18.64964886],[161.87,216.6492988]]]
["bitfinex","SOLUSD",1747648341347,[[161.78,5.98],[161.76,6.1819941],[161.74,6.0],[161.73,1.6479],[161.71,41.45932502]],[[161.79,20.1],[161.81,6.18020621],[161.82,26.0],[161.83,133.28877724],[161.85,4.43213588]]]
["bitfinex","SOLUSD",1747648355044,[[161.78,5.98],[161.74,6.0],[161.73,1.6479],[161.65,20.1],[161.63,177.73315324]],[[161.79,0.28432314],[161.8,87.18047914],[161.81,13.39696681],[161.82,74.58339792],[161.83,26.0]]]
["bitfinex","SOLUSD",1747648410095,[[161.76,7.81249835],[161.75,6.0145],[161.74,9.0],[161.73,15.45772575],[161.72,26.0]],[[161.82,26.23984252],[161.83,81.28432314],[161.84,46.44581325],[161.85,73.49304067],[161.86,38.5658]]]
["bitfinex","SOLUSD",1747648487574,[[161.79,6.18085172],[161.78,26.0],[161.77,15.45402266],[161.76,21.5965],[161.75,21.73781146]],[[161.86,6.17817867],[161.87,0.28432314],[161.88,96.44353842],[161.89,52.06661567],[161.91,32.31622089]]]
["bitfinex","SOLUSD",1747648548442,[[161.74,8.5],[161.73,6.1828733],[161.7,27.5513],[161.69,15.46079321],[161.68,25.9941]],[[161.79,0.28432314],[161.8,26.14047288],[161.81,28.84723198],[161.82,132.26014886],[161.83,38.7314]]]
["bitfinex","SOLUSD",1747648629197,[[161.75,1.6165],[161.74,11.5],[161.73,6.122],[161.72,6.18328947],[161.71,26.0]],[[161.79,52.35660347],[161.8,13.39696681],[161.81,96.45039946],[161.82,26.0],[161.83,38.833972]]]
["bitfinex","SOLUSD",1747648687375,[[161.63,1.6453],[161.6,6.18803037],[161.59,26.0],[161.58,21.65863605],[161.56,19.86]],[[161.67,19.58240628],[161.68,81.28432314],[161.69,44.64964886],[161.7,15.46072974],[161.72,55.64]]]
["bitfinex","SOLUSD",1747648775303,[[161.62,6.18735305],[161.61,7.6544],[161.6,26.0],[161.59,15.47072297],[161.58,19.8]],[[161.69,13.46329572],[161.7,6.18429189],[161.71,20.10432314],[161.72,96.45976959],[161.73,64.44964886]]]
["bitfinex","SOLUSD",1747648827364,[[161.56,6.1896509],[161.55,27.6179],[161.53,30.95209113],[161.52,44.50364886],[161.51,8.49392498]],[[161.65,25.94628909],[161.66,0.14216157],[161.67,44.64964886],[161.68,19.76],[161.69,19.9006554]]]
["bitfinex","SOLUSD",1747648866754,[[161.57,26.0],[161.56,6.3248],[161.55,1.588],[161.54,21.66646031],[161.52,39.12964886]],[[161.63,20.46],[161.65,81.18],[161.66,6.18608555],[161.67,279.83042089],[161.68,38.62300291]]]
["bitfinex","SOLUSD",1747648921733,[[161.45,1.6096],[161.44,32.2605],[161.41,21.12],[161.39,40.47836977],[161.38,25.66510753]],[[161.54,92.89047996],[161.55,20.92],[161.56,254.84028655],[161.57,21.12],[161.58,6.3734]]]
["bitfinex","SOLUSD",1747648970456,[[161.2,26.0],[161.18,23.35871198],[161.17,6.43],[161.16,18.64964886],[161.15,21.02]],[[161.29,27.34007444],[161.31,103.27548655],[161.32,62.38054886],[161.33,150.19663675],[161.34,18.57]]]
["bitfinex","SOLUSD",1747649008707,[[161.08,7.71016448],[161.06,6.6583],[161.05,15.52236931],[161.04,26.0],[161.03,31.70280453]],[[161.14,6.20578379],[161.15,81.94432314],[161.17,18.64964886],[161.18,7.6385]]]
["bitfinex","SOLUSD",1747649013214,[[161.05,78.77864016],[161.04,1.5205],[161.03,19.30254569],[161.02,169.03206157],[161.01,73.09512161]],[[161.15,20.96],[161.17,60.7],[161.18,27.53753],[161.19,20.9],[161.21,37.18514508]]]
["bitfinex","SOLUSD",1747649066162,[[160.96,21.74453279],[160.95,1.5237],[160.94,26.0],[160.92,31.06958944],[160.91,45.87504886]],[[161.05,48.795054],[161.06,0.28432314],[161.07,88.9725137],[161.08,40.27707283],[161.1,136.3389]]]
["bitfinex","SOLUSD",1747649101537,[[160.97,52.80487046],[160.96,18.64964886],[160.95,31.0655483],[160.94,26.0],[160.93,159.09152314]],[[161.09,26.86786444],[161.1,49.62573438],[161.11,118.28],[161.12,21.57514642],[161.13,18.64964886]]]
["bitfinex","SOLUSD",1747649148787,[[160.85,52.84426483],[160.84,22.2131],[160.83,26.0],[160.82,160.05266466],[160.81,31.37516609]],[[160.95,20.62],[160.96,6.21284343],[160.97,19.84781654],[160.98,97.98],[160.99,27.82142314]]]
["bitfinex","SOLUSD",1747649201631,[[160.96,1.5357],[160.95,6.2098],[160.91,141.4030158],[160.86,10.0],[160.84,62.30042871]],[[161.04,13.59001654],[161.05,0.28432314],[161.08,18.64964886],[161.09,86.98432314],[161.1,26.40733071]]]
["bitfinex","SOLUSD",1747649258606,[[160.85,18.64964886],[160.84,47.76042081],[160.83,20.4],[160.81,138.3682],[160.79,47.53988436]],[[160.95,20.42],[160.97,82.42823935],[160.98,20.28],[160.99,26.28432314],[161.0,3.17602919]]]
["bitfinex","SOLUSD",1747649285661,[[161.1,40.3752851],[161.09,34.1334],[161.06,167.8443313],[161.05,20.38],[159.66,930.34947518]],[[161.2,60.7],[161.22,232.64216157],[161.23,68.3671],[161.24,40.23206975],[161.27,68.28504755]]]
["bitfinex","SOLUSD",1747649338735,[[161.08,26.0],[161.07,6.20836657],[161.05,23.30420148],[161.04,38.86964886],[161.02,35.08430516]],[[161.14,0.28432314],[161.15,19.73926584],[161.16,0.28432314],[161.17,40.42],[161.18,101.31280434]]]
["bitfinex","SOLUSD",1747649392982,[[160.87,32.21609954],[160.86,17.07112772],[160.84,45.39484886],[160.8,173.3573984],[160.79,45.01083557]],[[160.94,13.81819029],[160.95,6.21323412],[160.98,76.12483358],[160.99,69.52464287],[161.09,81.84423672]]]
["bitfinex","SOLUSD",1747649455342,[[160.84,52.84755034],[160.82,28.1872],[160.81,38.84964886],[160.8,31.09281446]],[[160.95,67.49489716],[160.96,72.63287717],[160.97,55.91964886],[161.0,150.22872488]]]
["bitfinex","SOLUSD",1747649497478,[[160.77,32.21992968],[160.75,37.31170418],[160.73,25.22724886],[160.71,31.39494544],[160.62,6.209]],[[160.83,19.75161259],[160.86,0.28432314],[160.87,113.40517255],[160.88,84.56411601],[160.9,49.73667644]]]
["bitfinex","SOLUSD",1747649542605,[[160.81,47.76457008],[160.8,18.64964886],[160.79,32.60957489],[160.77,44.91604886],[160.76,51.26221608]],[[160.9,33.69386715],[160.91,88.21537402],[160.93,38.80964886]]]
["bitfinex","SOLUSD",1747649588946,[[161.04,6.20963735],[161.03,23.48538389],[161.02,64.78964886],[160.99,0.28432314],[160.98,167.85975897]],[[161.12,26.34656257],[161.13,47.68903239],[161.14,60.87899716],[161.15,43.81566961],[161.17,156.48383338]]]
["bitfinex","SOLUSD",1747649595371,[[160.99,7.77275339],[160.98,26.0],[160.95,6.4369],[160.94,34.18264338],[160.92,263.43065793]],[[161.05,21.97335553],[161.06,6.20886626],[161.08,20.24524886],[161.09,42.17510863],[161.21,56.209]]]
["bitfinex","SOLUSD",1747649658101,[[160.89,4.03270865],[160.88,27.95466201],[160.87,38.74964886],[160.86,6.4667],[160.79,41.09483774]],[[160.96,13.58065798],[160.99,26.28432314],[161.01,20.1],[161.02,80.97899716],[161.03,18.64964886]]]
["bitfinex","SOLUSD",1747649717980,[[160.85,44.64964886],[160.84,15.54339716],[160.83,6.21774544],[160.82,20.1],[160.81,1.6007]],[[160.93,38.28544295],[160.94,13.58065798],[160.95,260.55830732],[160.96,46.24216157],[160.97,79.24432288]]]
["bitfinex","SOLUSD",1747649756619,[[160.95,1.5687],[160.94,24.73004886],[160.93,47.74821858],[160.91,31.07156126],[160.9,157.14432314]],[[161.04,19.79043309],[161.05,26.28432314],[161.06,43.28049384],[161.07,86.91917402],[161.08,41.8794682]]]
["bitfinex","SOLUSD",1747649806645,[[160.76,21.77158496],[160.75,33.5966],[160.73,38.68964886],[160.72,31.1096812],[160.71,20.32432314]],[[160.84,21.71067463],[160.85,0.28432314],[160.86,32.74427047],[160.87,26.0],[160.9,15.53811995]]]
["bitfinex","SOLUSD",1747649843733,[[160.99,6.21156593],[160.98,1.6132],[160.97,51.04404886],[160.94,157.12432314],[160.93,51.10940905]],[[161.05,0.02],[161.08,41.75067463],[161.11,232.66],[161.12,37.22756372],[161.13,27.74452119]]]
["bitfinex","SOLUSD",1747649879678,[[160.87,21.75669794],[160.85,26.0],[160.84,20.19854886],[160.82,31.08994471],[160.76,35.62231205]],[[160.93,21.71067463],[160.94,60.59467402],[160.95,6.21311887],[160.96,0.28432314],[160.97,40.14]]]
["bitfinex","SOLUSD",1747649923395,[[160.87,32.21613546],[160.84,1.572],[160.83,35.80358966],[160.82,25.16214886],[160.79,0.28432314]],[[160.93,32.11032429],[160.94,0.28432314],[160.95,6.21310966],[160.97,26.6787],[160.98,34.18018282]]]
["bitfinex","SOLUSD",1747649963331,[[160.94,26.0],[160.92,18.64964886],[160.91,21.75090561],[160.88,137.08432314],[160.87,53.15167157]],[[160.99,20.26],[161.0,21.71875352],[161.02,0.28432314],[161.04,119.97465759],[161.08,12.4]]]
["bitfinex","SOLUSD",1747650008246,[[161.24,22.0496],[161.23,6.5308],[161.22,20.38],[161.19,136.8],[161.18,37.17367994]],[[161.32,21.71875352],[161.35,26.28432314],[161.36,43.69403932],[161.37,103.90752288],[161.38,32.48382308]]]
["bitfinex","SOLUSD",1747650045904,[[161.17,7.86942865],[161.16,26.8381],[161.15,39.90537906],[161.1,10.0],[161.09,31.44675849]],[[161.25,0.28432314],[161.26,21.71875352],[161.28,21.70138888],[161.29,20.32],[161.3,18.64964886]]]
["bitfinex","SOLUSD",1747650064702,[[161.18,26.0],[161.17,6.20451316],[161.13,35.69724181],[161.12,57.51523784],[161.1,157.44432314]],[[161.24,0.28432314],[161.25,66.79638792],[161.26,15.50307393],[161.28,42.07875352]]]
["bitfinex","SOLUSD",1747650135318,[[161.11,32.2067511],[161.1,22.3],[161.09,17.13522434],[161.08,18.64964886],[161.07,22.14]],[[161.2,50.06229155],[161.22,0.28432314],[161.24,56.3388],[161.28,52.72132054],[161.29,10.0]]]
["bitfinex","SOLUSD",1747650138792,[[161.16,44.64964886],[161.15,6.20506931],[161.11,6.85692314],[161.08,10.0],[141.78,10.932587]],[[161.24,21.71875352],[161.25,50.62160766],[161.27,27.91342314],[161.28,28.15445352],[161.3,78.87177733]]]
["bitfinex","SOLUSD",1747650184382,[[161.48,18.64964886],[161.47,47.67583711],[161.44,177.30964886],[161.43,32.89018271],[161.41,32.06]],[[161.56,21.71875352],[161.58,6.1890233],[161.59,22.06],[161.6,38.79893898],[161.62,100.98467402]]]
["bitfinex","SOLUSD",1747650251986,[[161.37,6.19693871],[161.36,26.0],[161.35,17.08306712],[161.33,20.92],[161.31,55.84752673]],[[161.43,13.48857594],[161.44,0.28432314],[161.45,81.81467402],[161.46,18.64964886],[161.47,17.02575708]]]
["bitfinex","SOLUSD",1747650287068,[[161.31,32.19904729],[161.29,1.5441],[161.28,15.50020797],[161.27,26.6498],[161.23,31.2948809]],[[161.37,19.96984846],[161.38,20.56],[161.39,60.59467402],[161.41,20.58],[161.42,60.09838625]]]
["bitfinex","SOLUSD",1747650336333,[[161.39,32.19614198],[161.36,15.49330689],[161.33,24.95814886],[161.32,1.88592314],[161.31,21.04]],[[161.47,6.19310088],[161.48,54.90857594],[161.49,15.48141327],[161.5,44.64964886],[161.53,30.95434615]]]
["bitfinex","SOLUSD",1747650383718,[[161.21,26.0],[161.2,6.20317467],[161.18,1.5111],[161.17,22.16061669],[161.16,18.64964886]],[[161.26,13.48857594],[161.29,0.28432314],[161.3,39.32964886],[161.32,26.0],[161.34,23.7720995]]]
["bitfinex","SOLUSD",1747650440115,[[161.13,6.20616893],[161.12,26.0],[161.11,15.51734839],[161.1,1.6064],[161.09,6.2162]],[[161.19,34.14126413],[161.21,33.11371885],[161.22,1.5954],[161.23,79.24432288],[161.24,26.0]]]
["bitfinex","SOLUSD",1747650485662,[[161.11,6.20681658],[161.1,26.0],[161.09,15.51838058],[161.08,28.702],[161.06,206.93213943]],[[161.17,13.54126413],[161.18,20.72432314],[161.19,26.64417336],[161.2,6.6411],[161.21,15.50778344]]]
["bitfinex","SOLUSD",1747650549853,[[161.2,32.20346097],[161.17,15.51066094],[161.15,21.9102],[161.14,70.077182],[161.13,142.8404]],[[161.26,19.74242994],[161.28,21.62189792],[161.29,62.53139716],[161.3,37.23964886],[161.42,9.59297305]]]
["bitfinex","SOLUSD",1747650617435,[[161.28,6.20039682],[161.27,6.3771],[161.26,41.50291454],[161.25,1.6289],[161.22,186.46307026]],[[161.35,26.53772713],[161.36,33.88126413],[161.37,6.46152314],[161.38,79.24432288],[161.39,41.49056293]]]
["bitfinex","SOLUSD",1747650665955,[[161.1,32.20725046],[161.08,18.64964886],[161.07,32.64403516],[161.05,56.35208856],[161.04,7.01323471]],[[161.18,60.59467402],[161.19,0.28432314],[161.21,32.19091299],[161.22,15.50747065],[161.25,31.00805901]]]
["bitfinex","SOLUSD",1747650686156,[[161.14,6.20565264],[161.13,26.0],[161.12,1.6072],[161.1,21.34608504],[161.09,26.735]],[[161.2,13.82558727],[161.22,40.35925304],[161.23,54.2964],[161.24,79.19467402],[161.25,20.28]]]
["bitfinex","SOLUSD",1747650723413,[[161.06,32.20869893],[161.04,1.6248],[161.03,35.78435216],[161.02,18.64964886],[160.98,232.38432314]],[[161.12,6.20655412],[161.13,21.95787098],[161.15,18.64964886],[161.16,41.51253412],[188.78,51.21077002]]]
["bitfinex","SOLUSD",1747650778442,[[161.11,32.20672426],[161.09,1.5831],[161.08,55.99935768],[161.06,18.64964886],[161.05,148.908507]],[[161.16,6.48939256],[161.17,13.56661266],[161.19,15.5097151],[161.2,80.83467402],[161.21,55.85964886]]]
["bitfinex","SOLUSD",1747650820821,[[160.98,26.0],[160.97,1.5367],[160.95,6.1667],[160.94,74.6625156],[160.87,41.58374606]],[[161.04,0.28432314],[161.05,13.58001295],[161.06,26.44900883],[161.08,46.24],[161.09,99.49422288]]]
["bitfinex","SOLUSD",1747650874255,[[161.15,26.0],[161.13,1.5529],[161.12,21.72293942],[161.11,26.0],[161.09,20.2]],[[161.23,7.8477],[161.24,60.59467402],[161.25,15.50453366],[161.27,134.7],[161.32,10.0]]]
["bitfinex","SOLUSD",1747650914312,[[161.08,47.72825133],[161.05,20.14],[161.04,20.29164886],[161.02,9.68605273]],[[161.17,0.28432314],[161.19,1.6284],[161.23,31.01159833]]]
["bitfinex","SOLUSD",1747650968857,[[161.04,26.0],[161.03,1.5522],[161.01,60.54742912],[160.98,168.1424194],[160.95,67.64422904]],[[161.11,20.16],[161.13,1.5392],[161.15,6.6437],[161.16,60.59467402],[161.17,150.21246032]]]
["bitfinex","SOLUSD",1747651015724,[[160.94,3.76162667],[160.93,26.5081],[160.92,167.86977728],[160.88,49.8689415],[160.85,250.95547688]],[[161.05,13.54889465],[161.08,6.2838],[161.09,52.66873004],[161.1,20.14],[161.11,60.59467402]]]
["bitfinex","SOLUSD",1747651066959,[[161.08,6.20809535],[161.07,26.0],[161.04,15.52409339],[161.03,20.16144886],[161.02,31.05022163]],[[161.14,19.77400621],[161.16,20.40432314],[161.18,128.52853651],[161.2,13.56808416],[161.32,19.20439382]]]
["bitfinex","SOLUSD",1747651108507,[[161.08,6.20809535],[161.07,26.0],[161.05,1.5066],[161.04,177.05505079],[161.02,3.76162667]],[[161.15,39.89368314],[161.16,15.51261891],[161.17,20.12],[161.18,6.29662314],[161.19,44.64964886]]]
["bitfinex","SOLUSD",1747651181399,[[161.1,23.24607032],[161.09,26.0],[161.07,45.20474886],[161.05,20.06],[161.04,263.51250992]],[[161.18,19.7725864],[161.19,100.99899716],[161.21,26.0],[161.22,40.76296804],[161.23,1.509]]]
["bitfinex","SOLUSD",1747651241756,[[161.12,32.20645908],[161.09,15.51899799],[161.08,18.64964886],[161.07,1.6396],[161.06,51.04430766]],[[161.19,19.91423437],[161.2,0.14216157],[161.21,105.42892288],[161.22,43.01462672],[161.25,4.40676201]]]
["bitfinex","SOLUSD",1747651298227,[[161.39,26.0],[161.36,21.69062964],[161.35,1.6203],[161.33,24.71724886],[161.32,19.96]],[[161.44,19.94],[161.47,6.5681],[161.48,253.6963],[161.49,18.64964886],[161.52,4.58971815]]]
["bitfinex","SOLUSD",1747651306152,[[161.39,47.68622336],[161.38,19.94],[161.36,38.58964886],[161.35,1.6203],[161.34,167.7898478]],[[161.48,7.84913673],[161.49,33.7924073],[161.5,80.53467402],[161.51,95.87994042],[161.53,15.47785777]]]
["bitfinex","SOLUSD",1747651397670,[[161.42,6.1950192],[161.41,26.0],[161.38,18.64964886],[161.37,6.0402],[161.35,21.78692314]],[[161.49,20.33507422],[161.5,75.71335818],[161.51,165.15381368],[161.54,69.6201321],[161.57,30.94819012]]]
["bitfinex","SOLUSD",1747651407183,[[161.49,26.0],[161.47,19.9],[161.46,35.36299917],[161.45,163.08404886],[161.42,0.28432314]],[[161.56,13.8524073],[161.57,6.1892678],[161.59,15.47152578],[161.6,98.01773302],[161.62,7.7559]]]
["bitfinex","SOLUSD",1747651479355,[[161.49,26.0],[161.45,27.4761],[161.44,15.48476323],[161.43,156.66],[161.41,0.28432314]],[[161.55,13.56808416],[161.56,0.28432314],[161.57,21.66243732],[161.58,80.75899716],[161.59,52.2505]]]
["bitfinex","SOLUSD",1747651531103,[[161.65,0.59973585],[161.63,32.18682906],[161.6,19.84],[161.59,21.5052],[161.58,34.12095754]],[[161.69,19.75309761],[161.72,60.87899716],[161.73,34.10751072],[161.74,7.7774],[161.75,76.75363131]]]
["bitfinex","SOLUSD",1747651582173,[[161.55,26.0],[161.53,6.19066483],[161.52,3.13925756],[161.51,22.5193],[161.48,20.66]],[[161.61,19.75582006],[161.62,15.46855941],[161.63,60.87899716],[161.64,20.66],[188.45,1.0]]]
["bitfinex","SOLUSD",1747651651529,[[161.32,47.69600792],[161.31,1.6175],[161.3,18.64964886],[161.29,6.3125],[161.28,193.93339198]],[[161.41,19.76356174],[161.42,20.8],[161.43,46.96432314],[161.44,102.78879412],[161.45,154.89024886]]]
["bitfinex","SOLUSD",1747651692767,[[161.27,26.38033365],[161.25,5.31797984],[161.23,6.434],[161.22,20.5],[161.21,15.50713752]],[[161.32,13.56808416],[161.33,6.19847517],[161.34,15.49539775],[161.35,6.86712314],[161.36,32.21773302]]]
["bitfinex","SOLUSD",1747651758986,[[161.45,47.67845385],[161.41,51.41549784],[161.4,23.28514384],[161.37,30.78432314],[143.0,20.07]],[[161.52,0.14216157],[161.53,60.45903755],[161.54,87.5419],[161.56,60.11748303],[161.57,44.57]]]
["bitfinex","SOLUSD",1747651832563,[[161.55,26.0],[161.52,21.66914313],[161.49,20.1],[161.48,40.31734886],[161.46,148.44850258]],[[161.59,4.38400887],[161.61,13.56808416],[161.62,7.5557],[161.63,47.47386507],[161.64,101.1]]]
["bitfinex","SOLUSD",1747651853290,[[161.58,32.18886574],[161.57,0.37157295],[161.56,15.47408976],[161.55,43.3760507],[161.54,1.617]],[[161.65,13.56808416],[161.66,6.18594685],[161.67,20.46432314],[161.68,96.46268351],[161.69,38.76964886]]]
["bitfinex","SOLUSD",1747651942586,[[161.87,26.0],[161.86,6.17816954],[161.84,20.98],[161.82,0.32266529],[161.81,55.03921768]],[[161.91,19.88662843],[161.92,0.14216157],[161.94,115.08781572],[161.95,6.4303],[161.96,1.5456]]]
["bitfinex","SOLUSD",1747651989212,[[161.9,6.52412429],[161.87,26.0],[161.85,15.44630262],[161.84,22.4933],[161.76,30.90148563]],[[161.93,0.14216157],[161.94,0.14216157],[161.95,26.71489566],[161.96,94.56808416],[161.97,34.08460595]]]
["bitfinex","SOLUSD",1747651993136,[[161.9,0.34755021],[161.87,6.17771703],[161.84,36.28646439],[161.83,7.8227],[161.82,20.54]],[[161.93,6.46016365],[161.94,13.56808416],[161.96,96.4359101],[161.97,26.29934886],[162.0,205.13412175]]]
["bitfinex","SOLUSD",1747652054886,[[161.8,1006.48469289],[161.79,26.0],[161.77,1.6228],[161.75,30.06763956],[161.71,10.0]],[[161.86,0.28432314],[161.87,100.74596329],[161.88,25.18384886],[161.9,35.84226234],[161.92,84.96521515]]]
["bitfinex","SOLUSD",1747652107850,[[161.8,1006.48459371],[161.78,1.5012],[161.77,41.45394494],[161.76,6.569],[161.71,51.07926692]],[[161.85,0.28432314],[161.86,120.90639089],[161.87,18.64964886],[161.88,20.16],[161.9,86.59126169]]]
["bitfinex","SOLUSD",1747652183028,[[161.8,345.30847657],[161.76,1.565],[161.74,6.3356],[161.72,26.0],[161.68,20.40794159]],[[161.81,6.18008775],[161.83,15.44843567],[161.86,24.08299591],[161.87,88.11898498],[161.88,20.12]]]
["bitfinex","SOLUSD",1747652240678,[[161.87,32.17763787],[161.85,15.44631904],[161.84,10.63310416],[161.82,18.64964886],[161.81,208.14311577]],[[161.95,6.17490539],[161.96,0.28432314],[161.97,67.61422627],[161.98,101.06],[161.99,26.0]]]
["bitfinex","SOLUSD",1747652320962,[[161.8,345.30847657],[161.77,3.04981319],[161.76,32.18188895],[161.73,21.5265],[161.65,49.58505919]],[[161.82,6.17970584],[161.83,0.28432314],[161.84,15.44735541],[161.85,20.0],[161.86,94.44958817]]]
["bitfinex","SOLUSD",1747652424484,[[161.65,6.18620476],[161.64,23.79041325],[161.63,18.64964886],[161.62,29.03019957],[161.59,142.60187258]],[[161.72,26.1436853],[161.74,45.98],[161.75,15.74105551],[161.76,41.44229356],[161.77,55.76964886]]]
["bitfinex","SOLUSD",1747652461002,[[161.58,6.18877869],[161.57,46.11723687],[161.56,5.80187258],[161.55,18.64964886],[161.53,26.65047819]],[[161.66,46.12594361],[161.68,84.03914448],[161.69,37.14975021],[161.7,37.12],[161.74,55.8318897]]]
["bitfinex","SOLUSD",1747652520278,[[161.53,26.0],[161.52,6.19101256],[161.51,18.64964886],[161.5,17.07737616],[161.49,6.2044]],[[161.6,26.14811881],[161.61,123.0877096],[161.62,6.35456157],[161.63,26.0],[161.64,88.0132929]]]
["bitfinex","SOLUSD",1747652578428,[[161.65,6.18620476],[161.64,44.64964886],[161.63,23.55400934],[161.62,19.92],[161.59,56.66264929]],[[161.72,6.18352708],[161.73,21.64266454],[161.74,77.95914448],[161.75,76.49195232],[161.76,134.84216157]]]
["bitfinex","SOLUSD",1747652628468,[[161.74,6.18276245],[161.73,18.64964886],[161.72,42.9676177],[161.71,6.1476],[161.7,187.60139349]],[[161.82,6.17983358],[161.83,39.76],[161.84,0.28432314],[161.85,28.90747082],[161.86,72.50099011]]]
["bitfinex","SOLUSD",1747652678049,[[161.95,26.0],[161.94,6.17488594],[161.92,17.10434589],[161.91,18.64964886],[142.96,13.40861939]],[[162.01,6.17245849],[162.02,13.46024528],[162.03,55.06924149],[162.05,297.63826762],[162.06,26.0]]]
["bitfinex","SOLUSD",1747652748391,[[161.93,1.6043],[161.91,6.17594961],[161.9,44.64964886],[161.88,25.8462],[161.87,152.52812766]],[[161.97,6.17398283],[161.98,13.46024528],[162.0,15.43209876],[162.02,19.78],[162.03,104.10346762]]]
["bitfinex","SOLUSD",1747652756986,[[161.89,10.76619079],[161.88,50.71584886],[161.87,15.44380452],[161.85,156.84432314],[161.83,30.89474297]],[[161.96,6.17436404],[161.97,13.46024528],[161.99,15.43305142],[162.0,34.02832314],[162.01,58.03914448]]]
["bitfinex","SOLUSD",1747652812754,[[161.62,27.609],[161.61,21.9271568],[161.59,0.28432314],[161.57,19.76],[161.53,271.45074162]],[[161.7,19.64453717],[161.72,19.76],[161.73,41.45786186],[161.74,0.28432314],[161.76,57.99024528]]]
["bitfinex","SOLUSD",1747652855374,[[161.7,7.75068687],[161.68,18.64964886],[161.67,136.8],[161.66,27.87985923],[136.05,14.48130894]],[[161.77,19.64186115],[161.79,15.45238752],[161.8,39.5],[161.81,6.64532314],[161.82,114.93787884]]]
["bitfinex","SOLUSD",1747652925551,[[161.52,24.84083261],[161.51,29.11737401],[161.5,21.89589478],[161.49,21.40666157],[161.48,156.68216157]],[[161.6,25.92812413],[161.61,13.46024528],[161.62,19.74],[161.63,17.04776792],[161.64,26.28432314]]]
["bitfinex","SOLUSD",1747652981193,[[161.32,7.79875024],[161.31,60.14765182],[161.3,6.1783],[161.27,70.92819046],[161.26,140.5456185]],[[161.41,19.65564829],[161.42,58.32346762],[161.43,8.0544],[161.44,61.24652688],[161.46,204.05821136]]]
["bitfinex","SOLUSD",1747653036146,[[161.45,6.19386807],[161.4,40.31915389],[161.39,1.515],[161.38,187.70159327],[161.36,10.0]],[[161.51,0.28432314],[161.52,6.19120062],[161.53,13.46024528],[161.54,40.52],[161.55,84.03914448]]]
["bitfinex","SOLUSD",1747653097005,[[161.11,6.45352349],[161.09,6.7072938],[161.08,18.64964886],[161.07,6.2716],[161.06,35.88149552]],[[161.18,0.28432314],[161.19,19.66410408],[161.21,35.86784992],[161.22,78.19549334],[161.26,46.37361754]]]
["bitfinex","SOLUSD",1747653161372,[[161.35,32.19770684],[161.34,18.64964886],[161.33,1.5929],[161.31,178.36611013],[161.28,3.13955539]],[[161.43,26.19472606],[161.44,33.46024528],[161.45,305.84827497],[161.46,17.1443551],[161.47,32.653]]]
["bitfinex","SOLUSD",1747653195820,[[161.32,33.83742552],[161.29,54.00913577],[161.28,6.3707],[161.27,26.6819044],[161.26,167.80400421]],[[161.38,13.46024528],[161.4,21.68525402],[161.41,40.00432314],[161.42,64.19574448],[161.43,26.0]]]
["bitfinex","SOLUSD",1747653249281,[[161.33,32.19844049],[161.32,18.64964886],[161.31,1.6631],[161.3,15.49869871],[161.21,30.32045121]],[[161.4,13.46024528],[161.41,6.19548287],[161.43,119.28641158],[161.44,33.60456842],[161.45,30.96941747]]]
["bitfinex","SOLUSD",1747653301625,[[161.32,32.19881739],[161.31,1.6029],[161.28,181.68194886],[161.27,15.5010364],[161.23,44.75721683]],[[161.38,13.46024528],[161.39,21.97128694],[161.43,120.27964886],[161.44,64.29331133],[161.46,7.8222]]]
["bitfinex","SOLUSD",1747653338668,[[161.32,6.19871354],[161.31,26.0],[161.3,26.66364886],[161.29,35.35924373],[142.42,0.42]],[[161.39,6.19617076],[161.4,13.46024528],[161.41,55.47289151],[161.42,27.6292],[161.43,95.12914448]]]
["bitfinex","SOLUSD",1747653352482,[[161.45,1.48303049],[161.42,26.0],[161.41,6.19516072],[161.39,40.13784886],[161.38,152.29087288]],[[161.48,13.46024528],[161.5,0.28432314],[161.51,21.6705592],[161.52,59.32024528],[161.53,57.03]]]
["bitfinex","SOLUSD",1747653398100,[[161.48,26.0],[161.47,7.80199063],[161.45,6.0015],[161.44,18.64964886],[142.0,11.0]],[[161.53,6.1911565],[161.54,13.46024528],[161.56,35.59861771],[161.58,33.7229],[161.59,76.58879334]]]
["bitfinex","SOLUSD",1747653455998,[[161.41,26.0],[161.4,1.611],[161.39,18.64964886],[161.38,21.68794149],[161.36,6.36143824]],[[161.48,26.03277713],[161.49,13.60240685],[161.5,45.84],[161.51,15.47894194],[161.52,66.05184448]]]
["bitfinex","SOLUSD",1747653497501,[[161.61,26.0],[161.59,6.18832692],[161.58,18.64964886],[161.56,16.98780631],[161.54,6.3392]],[[161.65,6.18628744],[161.66,19.8],[161.68,33.56456842],[161.7,23.49708738],[161.71,26.0]]]
["bitfinex","SOLUSD",1747653558190,[[161.78,32.18123377],[161.76,15.45475333],[161.75,24.76974886],[161.74,1.5214],[161.72,31.05801067]],[[161.84,33.22024528],[161.88,26.0],[161.89,84.66619334]]]
["bitfinex","SOLUSD",1747653603123,[[161.88,32.17727047],[161.87,4.81252722],[161.86,15.44537801],[161.85,18.64964886],[161.84,19.76]],[[161.97,77.69914448],[161.98,35.49926695],[161.99,26.0],[188.8,10.0],[188.98,28.41544659]]]
["bitfinex","SOLUSD",1747653655374,[[161.88,1.5544],[161.87,32.17776304],[161.85,18.64964886],[161.84,18.52543487],[161.83,32.17093824]],[[161.92,6.17588932],[161.93,13.46024528],[161.96,15.43594816],[161.97,20.02432314],[161.98,57.93914448]]]
["bitfinex","SOLUSD",1747653714172,[[161.86,32.1781095],[161.84,20.1917535],[161.83,38.40964886],[161.81,143.3245],[142.0,11.0]],[[161.93,19.63590293],[161.94,0.14216157],[161.95,55.11910102],[161.97,64.12694448],[162.0,69.07024528]]]
["bitfinex","SOLUSD",1747653777184,[[161.84,26.0],[161.82,1.5646],[161.81,24.82960293],[161.8,6.00827157],[161.79,41.79643141]],[[161.87,13.42452081],[161.88,6.17778895],[161.91,15.72550232],[161.92,13.42452081],[161.93,79.29384448]]]
["bitfinex","SOLUSD",1747653835423,[[161.8,18.64964886],[161.79,36.83797605],[161.76,28.8892032],[161.75,6.3441],[161.74,31.05440318]],[[161.88,13.70884395],[161.89,97.70346762],[161.9,15.44258144],[161.92,47.17802081],[161.93,171.87964886]]]
["bitfinex","SOLUSD",1747653917706,[[161.62,6.18735305],[161.61,18.64964886],[161.6,16.67532811],[161.59,41.47121458],[161.57,19.88]],[[161.68,6.1850908],[161.69,13.42452081],[161.7,65.86],[161.71,15.7450478],[161.72,57.93914448]]]
["bitfinex","SOLUSD",1747653982158,[[161.64,27.6666],[161.63,18.64964886],[161.62,6.18700757],[161.6,152.26955554],[161.58,6.15055378]],[[161.7,13.42452081],[161.71,21.64368312],[161.72,20.06432314],[161.75,53.07332314],[161.76,33.22452081]]]
["bitfinex","SOLUSD",1747653986772,[[161.59,27.24157244],[161.58,24.83852889],[161.57,3.11351045],[161.56,1.5455],[161.55,45.8843]],[[161.65,19.61072557],[161.66,15.46455523],[161.67,0.14216157],[161.68,0.14216157],[161.73,57.93914448]]]
["bitfinex","SOLUSD",1747654107342,[[161.7,32.18412604],[161.69,15.46164059],[161.67,18.64964886],[161.65,138.4541],[161.64,37.46896809]],[[161.77,19.76],[161.78,39.34587856],[161.81,15.45110487],[161.82,147.53214448],[161.84,13.42452081]]]
["bitfinex","SOLUSD",1747654122089,[[161.73,26.0],[161.7,18.64964886],[161.69,6.18444724],[161.67,1.90112314],[161.66,19.74]],[[161.79,13.42452081],[161.8,77.67914448],[161.81,19.74],[161.83,37.11],[161.84,49.54622658]]]
["bitfinex","SOLUSD",1747654200038,[[161.85,32.17840529],[161.84,6.4393],[161.83,20.29694886],[161.82,152.24926461],[161.8,50.86496767]],[[161.91,13.43106297],[161.92,6.17621849],[161.94,35.11793721],[161.96,45.98432314],[161.97,6.5139]]]
["bitfinex","SOLUSD",1747654255085,[[161.75,1.5621],[161.73,6.18300057],[161.72,6.312],[161.7,15.45998739],[161.68,387.54]],[[161.79,13.43106297],[161.82,41.59329359],[161.84,13.43106297],[161.85,56.77],[161.86,57.93914448]]]
["bitfinex","SOLUSD",1747654325364,[[161.74,32.18269977],[161.71,25.12794886],[161.7,15.46053386],[161.69,1.5238],[160.24,926.90149894]],[[161.8,6.18046971],[161.81,19.96432314],[161.82,49.42000024],[161.84,102.26513384],[163.31,926.90149894]]]
["bitfinex","SOLUSD",1747654383690,[[161.77,26.0],[161.75,1.6198],[161.74,18.64964886],[161.73,19.66],[161.71,148.46467646]],[[161.82,32.31945037],[161.85,19.64],[161.86,19.66],[161.87,315.58346762],[161.88,7.6051]]]
["bitfinex","SOLUSD",1747654467373,[[161.71,26.0],[161.68,6.1850569],[161.67,1.5234],[161.66,34.1135361],[161.64,9.35843266]],[[161.74,6.18276245],[161.75,13.4484774],[161.78,54.93740757],[161.79,57.93914448],[161.8,20.0626]]]
["bitfinex","SOLUSD",1747654527659,[[161.87,26.0],[161.86,7.73130883],[161.85,18.64964886],[161.83,15.44747152],[161.82,146.48829474]],[[161.92,13.45687385],[161.95,21.61160851],[161.96,0.14216157],[161.97,1.65236157],[161.98,65.12]]]
["bitfinex","SOLUSD",1747654579404,[[161.98,32.17346246],[161.96,35.71728],[161.93,37.71614663],[161.92,156.34],[161.9,29.54]],[[162.04,19.54],[162.05,13.45687385],[162.07,0.28432314],[162.08,77.47914448],[162.09,41.42436958]]]
["bitfinex","SOLUSD",1747654636928,[[161.91,7.36064252],[161.9,26.0],[161.89,18.64964886],[161.88,1.6138],[161.87,41.39603417]],[[161.96,6.17436404],[161.98,15.4342269],[161.99,0.28432314],[162.0,19.52],[162.01,19.52]]]
["bitfinex","SOLUSD",1747654721745,[[161.98,27.5059],[161.97,18.64964886],[161.95,6.0059],[161.93,176.10432314],[161.92,3.15229461]],[[162.03,13.40637205],[162.07,19.80432314],[162.08,15.06227205],[162.09,77.45914448],[162.1,87.90014886]]]
["bitfinex","SOLUSD",1747654781812,[[161.87,32.17773076],[161.84,34.09683648],[161.83,3.11480144],[161.82,7.864],[161.79,29.52]],[[161.93,13.42012381],[161.94,25.67527575],[161.95,19.52],[161.96,0.28432314],[161.97,1.6586]]]
["bitfinex","SOLUSD",1747654789095,[[161.87,32.17752048],[161.84,18.64964886],[161.83,18.56290666],[161.82,7.864],[161.69,231.1]],[[161.93,19.59576268],[161.94,19.5],[161.95,19.52],[161.97,17.09444323],[161.99,18.54]]]
["bitfinex","SOLUSD",1747654845567,[[161.93,18.64964886],[161.92,32.1758855],[161.9,21.45373486],[161.89,1.6601],[161.88,136.8]],[[161.99,13.42012381],[162.0,19.5]]]
["bitfinex","SOLUSD",1747654927745,[[162.09,38.58833525],[162.08,18.64964886],[162.06,16.97528283],[162.04,176.00432314],[162.02,30.85854872]],[[162.15,19.58725301],[162.18,54.3349889],[162.2,75.48432314],[162.21,56.82576693],[162.22,18.53]]]
["bitfinex","SOLUSD",1747654974884,[[162.18,26.0],[162.17,18.64964886],[162.16,6.16662835],[162.14,26.63516892],[162.1,187.08334295]],[[162.23,25.60419804],[162.24,13.38628794],[162.26,94.92432314],[162.27,15.4070801],[162.29,75.77478432]]]
["bitfinex","SOLUSD",1747655019042,[[162.35,26.0],[162.33,18.64964886],[162.32,6.16063806],[162.3,0.28712832],[162.27,56.41041844]],[[162.39,6.15801465],[162.41,33.70628794],[162.42,35.77253541],[162.43,1.89882314],[162.49,10.0]]]
["bitfinex","SOLUSD",1747655077201,[[162.46,32.15536131],[162.45,18.64964886],[162.44,15.39029795],[162.4,136.8],[162.37,17.52991945]],[[162.52,20.26],[162.53,110.31106102],[162.55,6.0848],[162.56,26.0],[189.0,4.0]]]
["bitfinex","SOLUSD",1747655114523,[[162.45,24.80535232],[162.43,15.67795577],[162.42,138.3027],[162.41,27.035],[162.32,18.53]],[[162.52,6.15319003],[162.53,13.38628794],[162.54,15.38089035],[162.55,1.5067],[162.56,20.82]]]
["bitfinex","SOLUSD",1747655174889,[[162.23,26.0],[162.2,18.64964886],[162.17,23.03436676],[162.16,20.66432314],[162.15,30.83457756]],[[162.29,6.16184475],[162.32,42.34389284],[162.33,115.82626576],[162.34,133.63706579],[162.48,30.99946825]]]
["bitfinex","SOLUSD",1747655242156,[[162.25,18.64964886],[162.24,26.0],[162.23,6.16385346],[162.21,18.52817984],[162.2,8.0423]],[[162.29,13.38628794],[162.3,25.98146108],[162.31,21.4727],[162.33,15.40072691],[162.34,0.28432314]]]
["bitfinex","SOLUSD",1747655292407,[[162.43,26.0],[162.41,18.64964886],[162.4,6.15731704],[162.38,7.6052],[162.35,187.47802912]],[[162.46,13.38628794],[162.49,21.53989927],[162.5,39.48],[162.51,1.6554],[162.52,81.96602314]]]
["bitfinex","SOLUSD",1747655351152,[[162.56,0.28666909],[162.54,32.15231948],[162.51,18.64964886],[162.5,1.5151],[162.46,30.77516615]],[[162.59,6.15043975],[162.6,13.38628794],[162.61,35.15435756],[162.62,21.2962],[162.63,6.71002314]]]
["bitfinex","SOLUSD",1747655374786,[[162.47,24.80461847],[162.46,26.0],[162.43,21.51066822],[162.42,158.2636],[162.41,13.10617571]],[[162.52,19.53948451],[162.54,35.24098139],[162.56,34.73958794],[162.57,6.48142314],[162.62,153.34964886]]]
["bitfinex","SOLUSD",1747655475385,[[162.53,1.18074123],[162.52,6.15303269],[162.51,26.0],[162.5,18.64964886],[162.49,15.3854856]],[[162.57,19.53765004],[162.58,19.72],[162.6,15.51751916],[162.61,19.88216157],[162.62,102.7106]]]
["bitfinex","SOLUSD",1747655480379,[[162.55,7.33257983],[162.53,44.64964886],[162.52,15.38258142],[162.51,6.3443],[162.49,2.73600782]],[[162.61,39.27609647],[162.62,1.65276157],[162.63,0.14216157],[162.64,142.44571332],[162.7,10.0]]]
["bitfinex","SOLUSD",1747655530641,[[162.33,18.64964886],[162.32,26.0],[162.3,2.38432314],[162.29,158.36633186],[162.27,51.4602]],[[162.4,64.29744199],[162.42,19.94],[162.43,19.72],[162.45,101.48432314],[162.47,372.7954]]]
["bitfinex","SOLUSD",1747655608313,[[162.41,26.0],[162.39,6.15794265],[162.38,18.64964886],[162.37,1.6255],[162.36,143.53772314]],[[162.46,45.61544638],[162.47,13.38628794],[162.48,15.38665408],[162.49,1.6407],[162.51,124.42920597]]]
["bitfinex","SOLUSD",1747655666164,[[162.39,26.0],[162.36,18.64964886],[162.35,6.15953187],[162.34,8.49192314],[162.32,156.52]],[[162.45,13.38628794],[162.47,19.7],[162.48,21.54111274],[162.49,26.24542314],[162.5,44.46]]]
["bitfinex","SOLUSD",1747655729041,[[162.37,18.64964886],[162.36,32.65901115],[162.33,140.87921062],[162.32,22.06658499],[162.3,19.7]],[[162.43,39.24285426],[162.44,15.39033543],[162.45,19.68],[162.48,14.99968794],[162.58,40.38898599]]]
["bitfinex","SOLUSD",1747655801481,[[162.34,18.64964886],[162.33,6.16029076],[162.31,26.0],[162.3,17.31123852],[162.28,19.66]],[[162.4,58.86401814],[162.42,21.56775672],[162.44,1.5636],[162.45,26.0],[162.46,119.4668439]]]
["bitfinex","SOLUSD",1747655879863,[[162.38,21.55437861],[162.37,18.64964886],[162.35,57.08123038],[162.34,1.558],[162.33,22.107865]],[[162.45,39.24],[162.46,1.5494],[162.47,6.1965],[162.48,337.87484137],[162.5,134.7]]]
["bitfinex","SOLUSD",1747655923625,[[162.33,8.64808557],[162.32,18.64964886],[162.31,26.0],[162.3,15.40352659],[162.28,140.14597364]],[[162.39,6.15801465],[162.4,34.48208794],[162.41,6.3064],[162.43,15.39204519],[162.44,125.84507925]]]
["bitfinex","SOLUSD",1747656004165,[[162.11,6.16865091],[162.1,18.64964886],[162.09,8.1109],[162.08,26.0],[162.07,40.42524646]],[[162.16,39.16],[162.2,1.534],[162.21,90.89723505],[162.22,26.0]]]
["bitfinex","SOLUSD",1747656040141,[[161.92,18.64964886],[161.91,55.41012998],[161.89,0.14216157],[161.87,0.14216157],[161.85,29.6]],[[161.98,39.18],[162.0,6.17295699],[162.01,13.38628794],[162.03,75.34216157],[162.04,151.7159435]]]
["bitfinex","SOLUSD",1747656083494,[[162.21,6.36046157],[162.19,1.78586157]],[[162.29,25.72200662],[162.31,32.96628794],[162.32,16.9174745],[162.34,101.2],[162.36,0.28432314]]]
["bitfinex","SOLUSD",1747656086973,[[162.13,6.213],[162.12,24.81778161],[162.11,1.6423],[162.1,0.28432314],[162.09,136.8]],[[162.21,13.38628794],[162.23,41.13430807],[162.24,21.1599],[162.25,30.81672059],[162.27,101.48432314]]]
["bitfinex","SOLUSD",1747656141144,[[162.04,6.17131572],[162.03,18.64964886],[162.02,41.71451694],[162.0,144.7958],[161.98,43.36794283]],[[162.12,67.00133133],[162.14,1.5902],[162.15,6.0296],[162.16,122.61282838],[162.17,231.08432314]]]
["bitfinex","SOLUSD",1747656175991,[[161.97,12.5],[161.95,32.17461356],[161.93,26.33544886],[161.91,15.72477437],[161.88,19.8]],[[162.01,26.01247296],[162.02,19.8],[162.03,15.42945369],[162.04,21.41282838],[162.06,231.18216157]]]
["bitfinex","SOLUSD",1747656226136,[[161.99,0.28432314],[161.98,50.82315032],[161.96,0.28432314],[161.93,175.43529032],[161.92,32.56910437]],[[162.07,39.74],[162.08,6.17008805],[162.09,88.6056462],[162.1,26.0],[162.12,134.7]]]
["bitfinex","SOLUSD",1747656265721,[[161.88,26.0],[161.86,6.17807105],[161.85,18.64964886],[161.83,137.08432314],[161.82,15.44845132]],[[161.92,6.17588932],[161.94,36.91455682],[161.95,20.18],[161.96,26.1364],[162.1,8.80122953]]]
["bitfinex","SOLUSD",1747656303441,[[161.68,12.5],[161.62,4.48821738],[161.56,17.20491267],[161.53,41.3567218],[161.52,21.7]],[[161.69,82.09392306],[161.71,37.37432314],[161.72,18.52],[161.73,18.64964886],[161.74,10.0]]]
["bitfinex","SOLUSD",1747656344490,[[161.17,6.20458123],[161.16,1.5852],[161.14,21.78729394],[161.13,18.79181043],[161.11,41.03469679]],[[161.25,23.96],[161.26,23.5],[161.31,18.52],[161.32,44.79181043],[161.33,99.07475174]]]
["bitfinex","SOLUSD",1747656393279,[[161.19,7.77663286],[161.18,6.3518],[161.15,60.44733464],[161.11,31.03279046],[161.1,34.82]],[[161.26,30.44129771],[161.27,48.8855518],[161.29,15.500974],[161.3,31.00005597],[187.91,0.72743187]]]
["bitfinex","SOLUSD",1747656437544,[[161.14,32.20578379],[161.13,35.79819761],[161.12,6.518],[161.09,2.6425664]],[[161.25,6.20155038],[161.27,23.36],[161.28,45.06882531],[161.31,58.77261399]]]
["bitfinex","SOLUSD",1747656478869,[[161.03,7.72256775],[161.01,6.6462],[161.0,18.64964886],[160.99,41.52840036],[160.97,0.28432314]],[[161.09,6.20770997],[161.1,13.55391801],[161.11,15.51734839],[161.13,23.54],[161.14,30.275]]]
["bitfinex","SOLUSD",1747656494697,[[161.14,21.77297487],[161.13,47.72159125],[161.12,0.28432314],[161.1,31.03662321],[161.06,170.18]],[[161.23,42.87631601],[161.24,23.38],[161.26,116.70307022],[161.27,141.2219],[161.28,13.55391801]]]
["bitfinex","SOLUSD",1747656585579,[[161.06,1.5666],[161.03,47.78154872],[161.02,15.80978171],[161.01,6.3457],[160.99,21.46]],[[161.12,13.55391801],[161.13,21.72159125],[161.14,23.82],[161.15,21.42],[161.16,75.2]]]
["bitfinex","SOLUSD",1747656626901,[[160.98,6.21184948],[160.96,26.0],[160.95,34.46674615],[160.94,1.535],[160.93,6.4954]],[[161.05,27.98937566],[161.06,21.94],[161.07,13.55391801],[161.08,90.72108889],[161.09,6.4745]]]
["bitfinex","SOLUSD",1747656631627,[[160.99,1.5137],[160.98,18.64964886],[160.97,41.53008723],[160.96,165.27426157],[160.91,31.85131898]],[[161.06,13.55391801],[161.09,65.40713842],[161.11,258.36],[161.12,88.75391801],[161.13,6.68182314]]]
["bitfinex","SOLUSD",1747656710292,[[161.0,6.6401],[160.99,6.21156593],[160.98,46.26004886],[160.97,0.28432314],[160.96,15.53107046]],[[161.07,21.1],[161.08,19.76201336],[161.09,56.86777878],[161.1,15.51921068],[161.11,79.60685266]]]
["bitfinex","SOLUSD",1747656741434,[[160.99,32.2112737],[160.97,0.28432314],[160.96,34.18124348],[160.95,144.8619],[160.93,21.1]],[[161.07,21.72968274],[161.08,34.67391801],[161.09,56.86777878],[161.11,314.0506],[161.12,21.14974774]]]
["bitfinex","SOLUSD",1747656787781,[[161.02,18.64964886],[161.01,1.5469],[161.0,0.28432314],[160.99,47.74048076],[160.97,136.8]],[[161.08,6.20845066],[161.09,56.94777878],[161.11,246.03391801],[161.12,26.0],[161.13,90.71612141]]]
["bitfinex","SOLUSD",1747656831353,[[160.77,26.42248236],[160.76,6.1583],[160.75,1.15424917],[160.68,136.8],[160.67,33.84987841]],[[160.85,40.91123575],[160.87,36.74067945],[160.89,18.64],[160.9,6.088],[160.94,28.64964886]]]
["bitfinex","SOLUSD",1747656882505,[[160.93,32.21387433],[160.92,18.64964886],[160.91,6.5257],[160.9,1.82402314],[160.89,15.53835795]],[[161.0,27.35125352],[161.02,29.08026208],[161.04,328.92],[161.05,31.04697726],[161.06,134.7]]]
["bitfinex","SOLUSD",1747656914954,[[160.78,7.83839904],[160.77,44.64964886],[160.76,0.28432314],[160.75,16.70571127],[160.71,52.31132054]],[[160.84,27.43742571],[160.86,34.69391801],[160.87,15.54069682],[160.92,134.98432314],[161.0,50.0]]]
["bitfinex","SOLUSD",1747656964232,[[160.73,18.64964886],[160.72,7.8201],[160.7,136.8],[160.67,15.55893332],[160.66,21.4]],[[160.8,34.99391801],[160.81,6.21851874],[160.84,28.0279],[160.86,31.08479352],[160.87,101.2]]]
["bitfinex","SOLUSD",1747657007786,[[160.9,24.86451427],[160.89,27.5842],[160.88,6.31072314],[160.85,15.54213404],[160.83,25.3435858]],[[160.98,27.92275768],[160.99,37.88891483],[161.0,22.56],[161.02,31.05305147],[161.04,21.71080589]]]
["bitfinex","SOLUSD",1747657057729,[[160.87,18.64964886],[160.86,7.81923028],[160.84,26.28432314],[160.83,6.309],[160.78,55.48502532]],[[160.93,13.58344475],[160.95,4.58882274],[160.96,64.80467439],[160.97,26.0],[160.99,124.91946372]]]
["bitfinex","SOLUSD",1747657075333,[[160.83,44.64964886],[160.82,7.8308087],[160.8,0.28432314],[160.77,18.6195151],[160.74,189.28429441]],[[160.87,27.59646404],[160.9,15.53760099],[160.92,75.2],[161.04,81.04975916]]]
["bitfinex","SOLUSD",1747657150130,[[160.67,26.0],[160.66,6.22429222],[160.65,18.79181043],[160.63,1.75016157],[160.61,152.36511939]],[[160.72,6.22200099],[160.73,13.58344475],[160.75,22.66],[160.76,15.55139608],[160.77,75.2]]]
["bitfinex","SOLUSD",1747657193784,[[160.77,13.61698442],[160.73,18.64964886],[160.72,19.83897576],[160.71,27.5226],[160.7,15.84088341]],[[160.82,35.38044667],[160.83,21.88],[160.85,154.46671944],[160.88,441.07718529],[160.96,40.65378092]]]
["bitfinex","SOLUSD",1747657198498,[[160.67,20.27284886],[160.66,38.41284369],[160.64,150.41698442],[160.58,12.6425664],[140.9,2.0]],[[160.75,13.61698442],[160.77,21.74],[160.79,75.04398407],[160.8,20.11758442],[160.81,75.2]]]
["bitfinex","SOLUSD",1747657247660,[[160.77,21.77278331],[160.74,18.64964886],[160.73,0.28432314],[160.72,47.77278331],[160.69,22.8]],[[160.8,19.25398344],[160.86,13.61698442],[160.87,14.66871589],[160.89,60.88119703],[160.9,1.657]]]
["bitfinex","SOLUSD",1747657320733,[[160.94,26.0],[160.91,18.933972],[160.89,6.21517902],[160.88,138.4313],[160.86,30.92017346]],[[161.0,15.52795031],[161.01,27.93608537],[161.02,23.8134],[161.03,128.45178102],[161.04,26.0]]]
["bitfinex","SOLUSD",1747657334542,[[160.99,26.0],[160.97,0.28432314],[160.96,24.86229901],[160.95,22.16],[160.94,6.0578]],[[161.03,6.21002297],[161.05,15.52352901],[161.06,6.296],[161.07,22.2],[161.08,52.17336139]]]
["bitfinex","SOLUSD",1747657379490,[[161.04,2.53631347],[161.03,26.0],[161.02,6.21028738],[161.01,188.0589],[142.76,0.02]],[[161.13,21.72159125],[161.14,1.501],[161.15,39.55664165],[161.16,21.52],[161.17,127.74437983]]]
["bitfinex","SOLUSD",1747657420227,[[161.45,18.64964886],[161.44,26.0],[161.42,0.28432314],[161.41,28.35537165],[161.39,21.46]],[[161.53,30.24885773],[161.55,21.63616834],[161.57,107.3745332],[161.58,20.1837],[161.6,31.63616834]]]
["bitfinex","SOLUSD",1747657459159,[[161.39,18.64964886],[161.38,26.0],[161.36,0.28432314],[161.35,6.19759467],[161.34,139.85558106]],[[161.42,21.46],[161.43,6.19464306],[161.45,13.49947935],[161.46,37.30450026],[161.47,1.5372]]]
["bitfinex","SOLUSD",1747657505455,[[161.18,1.55034639],[161.17,6.20462865],[161.16,0.28432314],[161.15,18.64964886],[161.14,41.51445947]],[[161.22,27.64272518],[161.23,13.49947935],[161.25,27.8126],[161.26,17.06415938],[161.38,31.58649529]]]
["bitfinex","SOLUSD",1747657550087,[[161.01,18.64964886],[161.0,6.21118012],[160.99,0.28432314],[160.98,41.52951078],[160.92,31.07126411]],[[161.06,13.57298854],[161.08,27.64813288],[161.09,36.97966225],[161.11,1.5238],[161.14,99.9611]]]
["bitfinex","SOLUSD",1747657586533,[[161.18,2.12753826],[161.15,6.34741874],[161.14,18.79181043],[161.13,1.5073],[159.67,930.27052041]],[[161.22,34.94087851],[161.23,6.20231966],[161.24,36.90489415],[161.25,1.502],[161.26,32.425]]]
["bitfinex","SOLUSD",1747657630135,[[161.16,1.5506656],[161.15,1.62036698],[161.11,26.36473793],[161.1,6.77992314],[161.08,158.16]],[[161.18,13.54067705],[161.22,21.70961373],[161.23,115.16],[161.24,26.0],[161.25,54.27126856]]]
["bitfinex","SOLUSD",1747657659283,[[161.18,44.64964886],[161.17,6.20460453],[161.16,0.28432314],[161.14,1.6291],[161.13,24.28345144]],[[161.24,13.54067705],[161.25,6.20155038],[161.27,58.12218138],[161.28,19.60477705],[161.29,46.1487]]]
["bitfinex","SOLUSD",1747657674677,[[161.18,18.64964886],[161.17,26.14216157],[161.15,0.14216157],[161.13,15.51529248],[161.09,62.35854959]],[[161.25,21.28],[161.26,88.74067705],[161.27,47.32],[161.29,18.62],[161.31,165.98218735]]]
["bitfinex","SOLUSD",1747657727455,[[161.05,18.64964886],[161.04,26.0],[161.02,6.49451215],[161.01,6.0084],[160.98,15.52911159]],[[161.1,19.74814631],[161.11,36.75774022],[161.12,6.4442],[161.13,48.7291],[161.14,75.2]]]
["bitfinex","SOLUSD",1747657794802,[[161.08,0.28432314],[161.07,18.64964886],[161.06,32.20882859],[161.05,2.6425664],[161.03,59.3286161]],[[161.15,35.25957248],[161.16,21.12],[161.17,22.6421],[161.18,101.2],[161.19,14.62199074]]]
["bitfinex","SOLUSD",1747657844961,[[160.89,0.28432314],[160.88,18.64964886],[160.87,21.75641907],[160.86,29.15884331],[160.77,31.67667144]],[[160.94,20.98],[160.96,81.4130184],[160.97,47.0],[160.98,13.54067705],[160.99,15.52967373]]]
["bitfinex","SOLUSD",1747657899979,[[160.89,18.933972],[160.88,6.21574939],[160.87,15.5404462],[160.86,26.0],[160.83,22.4326]],[[160.96,27.17277684],[160.97,88.74067705],[160.98,20.9],[160.99,62.86619739],[161.02,134.7]]]
["bitfinex","SOLUSD",1747657932122,[[160.92,18.64964886],[160.91,6.21465415],[160.9,15.82171018],[160.88,26.0],[160.84,176.07809817]],[[160.98,20.84],[160.99,1.579],[161.0,13.54067705],[161.01,75.2],[161.02,41.52677232]]]
["bitfinex","SOLUSD",1747657980569,[[160.9,26.0],[160.88,18.64964886],[160.87,6.35807588],[160.85,45.6940664],[160.83,15.54366325]],[[160.97,21.73767731],[160.98,21.74183127],[161.0,75.2],[161.01,20.76],[161.02,157.0778]]]
["bitfinex","SOLUSD",1747658022133,[[160.96,18.64964886],[160.95,26.0],[160.94,6.5699],[160.93,0.28432314],[160.92,6.21424454]],[[161.04,6.4107],[161.05,113.10413845],[161.06,42.45767731],[161.09,134.7],[161.1,31.03675853]]]
["bitfinex","SOLUSD",1747658072281,[[160.78,26.0],[160.76,1.6069],[160.75,6.31522314],[160.74,20.7],[160.71,28.0553908]],[[160.84,26.91735886],[160.85,15.54268626],[160.86,23.36082312],[160.89,106.2777213],[160.92,25.28614886]]]
["bitfinex","SOLUSD",1747658110603,[[160.91,21.76440044],[160.86,6.21658585],[160.85,20.499172],[160.84,32.4827],[160.83,36.24436361]],[[160.93,6.21403794],[160.94,41.38],[160.95,92.37017821],[160.96,254.52440044],[160.98,32.6364]]]
["bitfinex","SOLUSD",1747658154167,[[160.74,1.592],[160.73,12.7891601],[160.71,20.68],[160.7,20.68],[160.68,22.7923694]],[[160.82,13.59329777],[160.84,21.76075602],[160.85,26.0],[160.86,20.68],[160.87,31.22496686]]]
["bitfinex","SOLUSD",1747658192993,[[160.66,13.59329777],[160.63,31.08814034],[160.61,32.36812798],[160.6,0.14216157],[160.56,29.78309777]],[[160.7,35.37301151],[160.71,20.7],[160.72,46.7],[160.74,31.1077961],[160.83,31.09025233]]]
["bitfinex","SOLUSD",1747658197300,[[160.68,24.87293702],[160.67,26.0],[160.66,0.14216157]],[[160.77,54.99329777],[160.78,41.91649653],[160.79,329.6941618],[160.8,32.61975607]]]
["bitfinex","SOLUSD",1747658268576,[[160.38,4.89152522],[160.37,18.79181043],[160.36,25.0],[160.34,6.4682],[160.33,28.82]],[[160.41,21.89265243],[160.43,6.23324814],[160.44,26.0],[160.46,15.58097779],[160.48,53.04929227]]]
["bitfinex","SOLUSD",1747658279578,[[160.38,4.89152522],[160.36,25.0],[160.35,44.933972],[160.34,6.4682],[160.32,29.52]],[[160.44,21.81500872],[160.45,66.15710779],[160.48,82.76929227],[160.49,30.2715932],[160.6,166.12694646]]]
["bitfinex","SOLUSD",1747658315818,[[160.42,1.592],[160.41,12.40628284],[160.39,18.933972],[160.38,30.89152522],[160.37,15.58895055]],[[160.49,0.6],[160.5,283.21877512],[160.51,15.57618073],[160.52,26.0],[160.53,27.84]]]
["bitfinex","SOLUSD",1747658359102,[[160.55,1.6279],[160.53,24.71864886],[160.52,6.22950307],[160.5,25.9],[160.49,15.57637267]],[[160.61,21.89877512],[160.66,26.6],[160.67,40.74810355],[160.68,52.9],[160.69,10.0]]]
["bitfinex","SOLUSD",1747658409737,[[160.46,8.1937],[160.45,18.64964886],[160.44,0.28432314],[160.43,26.0],[160.4,28.2]],[[160.53,35.46321857],[160.54,53.84],[160.55,28.2],[160.59,31.41991707],[160.6,137.7496]]]
["bitfinex","SOLUSD",1747658444268,[[160.57,18.64964886],[160.56,6.22820129],[160.54,33.9009],[160.52,15.85795146],[141.0,2.0]],[[160.65,19.88515239],[160.66,75.2],[160.67,202.16070532],[160.68,4.35277901],[160.69,29.2896]]]
["bitfinex","SOLUSD",1747658493118,[[160.6,26.0],[160.58,6.2273998],[160.57,18.64964886],[160.56,1.85082314],[160.54,6.1778]],[[160.65,19.88515239],[160.66,15.56082852],[160.67,49.4],[160.69,75.2],[160.75,233.02]]]
["bitfinex","SOLUSD",1747658545567,[[160.78,26.0],[160.77,1.5651],[160.76,18.64964886],[160.74,21.84223623],[160.72,25.32]],[[160.85,31.65697233],[160.86,29.20197432],[160.87,75.2],[160.88,25.32],[160.95,10.0]]]
["bitfinex","SOLUSD",1747658586829,[[160.82,26.0],[160.8,18.64964886],[160.79,7.74856122],[160.78,6.5065],[160.77,15.55003193]],[[160.86,6.21658585],[160.87,24.18],[160.88,15.54042952],[160.89,13.66044029],[160.92,57.07147363]]]
["bitfinex","SOLUSD",1747658622769,[[160.85,18.64964886],[160.84,27.5328],[160.81,24.86802138],[160.8,29.4635],[160.79,0.28432314]],[[160.95,75.2],[160.96,255.88],[160.97,137.7496],[160.98,38.86673954],[161.02,18.70351293]]]
["bitfinex","SOLUSD",1747658686029,[[160.76,1.1358],[160.75,12.39008029],[160.74,18.64964886],[160.73,26.0],[160.72,0.28432314]],[[160.81,6.21851874],[160.82,10.0],[160.83,36.54044029],[160.84,38.46339716],[160.85,26.0]]]
["bitfinex","SOLUSD",1747658744766,[[160.65,26.0],[160.63,1.5422],[160.62,31.17602155],[160.59,15.56663519],[160.55,31.22486302]],[[160.68,9.9169107],[160.69,6.22322972],[160.71,36.40680322],[160.72,38.37509659],[160.73,76.7722]]]
["bitfinex","SOLUSD",1747658750575,[[160.59,26.0],[160.58,6.1764],[160.57,6.22775477],[160.56,18.64964886],[160.55,1.84042314]],[[160.63,16.14251986],[160.64,13.62680322],[160.65,22.76],[160.66,15.56081165],[160.67,1.6581]]]
["bitfinex","SOLUSD",1747658827490,[[160.71,6.22238815],[160.7,44.64964886],[160.69,21.94015757],[160.68,0.28432314],[160.6,36.82683367]],[[160.78,38.65659486],[160.79,36.20680322],[160.81,309.6439],[160.84,18.64964886],[160.89,31.07887484]]]
["bitfinex","SOLUSD",1747658842978,[[160.64,32.22496059],[160.63,1.6639],[160.62,19.37969717],[160.61,6.41572314],[160.6,3.06595396]],[[160.68,9.9169107],[160.69,6.22330123],[160.71,13.62680322],[160.72,15.55507092],[160.73,22.5]]]
["bitfinex","SOLUSD",1747658891223,[[160.62,26.0],[160.61,6.22624272],[160.59,20.499272],[160.58,22.06461761],[160.55,22.34]],[[160.65,9.9169107],[160.66,6.22445301],[160.67,22.34],[160.68,13.62680322],[160.69,22.4]]]
["bitfinex","SOLUSD",1747658943371,[[160.65,2.62933695],[160.63,1.6294],[160.61,6.22600155],[160.6,18.933972],[160.56,163.35176212]],[[160.66,9.9169107],[160.67,6.2241182],[160.69,22.14],[160.7,13.62680322],[160.71,15.55664856]]]
["bitfinex","SOLUSD",1747658992967,[[160.54,26.0],[160.51,6.22985763],[160.5,0.28432314],[160.48,15.57776606],[160.47,18.64964886]],[[160.55,9.9169107],[160.57,6.22797436],[160.59,51.27452197],[160.6,23.7454],[160.66,10.0]]]
["bitfinex","SOLUSD",1747659047682,[[160.53,26.0],[160.51,0.28432314],[160.5,6.23039498],[160.49,7.821],[160.48,18.933972]],[[160.55,9.86179244],[160.59,6.227277],[160.61,22.02],[160.63,15.56448189],[160.64,59.81075208]]]
["bitfinex","SOLUSD",1747659079197,[[160.56,26.0],[160.55,6.22843585],[160.54,0.28432314],[160.53,18.64964886],[160.52,22.16596185]],[[160.58,9.86179244],[160.6,28.18665569],[160.62,22.0],[160.63,13.62680322],[160.64,17.10201903]]]
["bitfinex","SOLUSD",1747659135369,[[160.46,26.0],[160.44,6.23262114],[160.43,0.28432314],[160.42,7.6909],[160.41,34.23380505]],[[160.47,9.86179244],[160.49,21.84],[160.5,6.23059463],[160.53,29.20025916],[160.54,21.88]]]
["bitfinex","SOLUSD",1747659192306,[[160.38,3.22492522],[160.36,25.0],[160.28,26.0],[160.27,2.61951069],[160.1,8.76183598]],[[160.39,80.74357032],[160.4,19.99340322],[160.41,34.27508205],[160.42,47.76],[160.45,241.27135835]]]
["bitfinex","SOLUSD",1747659238034,[[160.36,25.0],[160.29,1.6091],[160.28,32.2588],[160.25,6.23999969],[160.22,37.32258191]],[[160.37,67.34814788],[160.38,21.64],[160.39,15.58700667],[160.4,71.26680322],[160.41,0.3662]]]
["bitfinex","SOLUSD",1747659291207,[[160.39,26.0],[160.36,6.23581286],[160.35,18.64964886],[160.34,23.74190456],[160.29,0.13820756]],[[160.4,9.86179244],[160.42,27.71371868],[160.44,21.56],[160.45,29.2080906],[160.46,1.5111]]]
["bitfinex","SOLUSD",1747659338559,[[160.13,50.89457485],[160.11,7.8127],[160.09,15.61613702],[160.08,5.88824509],[160.07,0.14216157]],[[160.14,9.86179244],[160.16,21.44],[160.18,6.24303878],[160.19,21.44],[160.2,13.62680322]]]
["bitfinex","SOLUSD",1747659343061,[[160.11,24.89535493],[160.1,26.0],[160.08,16.48764284],[160.06,7.8423],[139.92,0.02]],[[160.12,9.86179244],[160.16,21.44],[160.18,6.24305553],[160.19,110.06680322],[160.21,1.5675]]]
["bitfinex","SOLUSD",1747659379517,[[160.16,44.64964886],[160.14,12.90789747],[160.13,1.91492314],[160.11,2.61951069],[160.1,36.9744693]],[[160.17,9.86179244],[160.2,6.24232682],[160.23,13.62680322],[160.24,36.94186602],[160.26,22.913]]]
["bitfinex","SOLUSD",1747659442577,[[160.29,18.64964886],[160.28,32.23898666],[160.25,1.5732],[160.24,24.81511565],[160.21,0.13820756]],[[160.3,9.86179244],[160.33,6.23718031],[160.34,21.22],[160.36,50.47678204],[160.4,23.62680322]]]
["bitfinex","SOLUSD",1747659482339,[[160.29,50.88834123],[160.26,15.59965056],[160.24,8.45512314],[160.22,54.98500152],[140.9,2.0]],[[160.3,9.86179244],[160.34,27.43687977],[160.35,21.14],[160.36,13.62680322],[188.0,1.4]]]
["bitfinex","SOLUSD",1747659517682,[[160.55,0.5845759],[160.54,24.87857915],[160.53,26.0],[160.51,0.28432314],[160.5,8.00605326]],[[160.56,9.86179244],[160.6,6.22668348],[160.62,21.12],[160.64,38.36532542]]]
["bitfinex","SOLUSD",1747659585607,[[160.67,26.0],[160.65,6.2246943],[160.64,18.64964886],[160.62,15.56458284],[160.61,0.28432314]],[[160.68,9.80885725],[160.7,6.22292759],[160.72,34.66680322],[160.73,21.84140176],[160.74,22.6735]]]
["bitfinex","SOLUSD",1747659628261,[[160.82,26.58359445],[160.79,18.64964886],[160.77,15.83430228],[160.76,10.73578143],[160.75,10.29080831]],[[160.83,9.80885725],[160.86,6.21672146],[160.87,21.7],[160.88,13.62680322],[160.9,38.19738312]]]
["bitfinex","SOLUSD",1747659655939,[[160.96,18.64964886],[160.95,26.0],[160.92,0.28432314],[160.91,21.75128953],[160.9,3.05023728]],[[161.03,47.20639494],[161.04,6.6304],[161.06,62.14281573],[161.07,10.28432314],[161.09,96.2]]]
["bitfinex","SOLUSD",1747659708585,[[161.16,18.64964886],[161.15,26.0],[161.13,21.72159125],[161.12,0.28432314],[161.1,9.45452032]],[[161.22,6.20278542],[161.23,22.18],[161.25,22.01247393],[161.26,23.78656157],[161.28,54.5077897]]]
["bitfinex","SOLUSD",1747659743265,[[161.07,26.0],[161.04,24.85918685],[161.03,1.5613],[160.98,25.20853681],[141.49,0.02]],[[161.1,18.5077897],[161.11,28.0270646],[161.13,15.51572134],[161.15,0.28432314],[161.17,107.7451]]]
["bitfinex","SOLUSD",1747659785708,[[161.09,18.64964886],[161.08,32.20795488],[161.06,15.52176808],[161.05,0.28432314],[161.01,43.04614786]],[[161.19,49.70043894],[161.2,18.48017151],[161.21,0.28432314],[161.24,37.27964886],[161.25,205.4]]]
["bitfinex","SOLUSD",1747659827081,[[161.12,44.64964886],[161.11,7.71015945],[161.09,3.38501186],[161.07,31.98783264],[161.03,31.2]],[[161.17,24.68483228],[161.19,15.50984722],[161.2,21.24],[161.23,78.53593165],[161.24,98.83]]]
["bitfinex","SOLUSD",1747659841273,[[161.09,26.0],[161.07,18.64964886],[161.06,6.2088333],[161.05,2.61951069],[161.04,6.39616157]],[[161.12,18.48017151],[161.14,42.92039732],[161.19,1.5423],[161.2,191.85858121],[161.21,28.64964886]]]
["bitfinex","SOLUSD",1747659890620,[[161.21,1.55002377],[161.2,26.0],[161.19,18.64964886],[161.18,6.20398733],[161.17,7.7338]],[[161.25,24.68179657],[161.26,21.14],[161.28,15.50099206],[161.29,1.536],[161.31,26.0]]]
["bitfinex","SOLUSD",1747659931059,[[161.18,18.64964886],[161.17,1.54989491],[161.16,0.28432314],[161.15,18.64964886],[161.14,47.71994427]],[[161.23,21.1],[161.24,24.68210651],[161.25,21.12],[161.26,17.05595277],[161.27,32.3761]]]
["bitfinex","SOLUSD",1747659980721,[[161.17,1.55003216],[161.14,32.20575967],[161.13,18.64964886],[161.12,0.28432314],[161.11,15.51724801]],[[161.19,45.72405123],[161.22,15.50685138],[161.25,1.6382],[161.26,96.48432314],[161.35,58.53598492]]]
["bitfinex","SOLUSD",1747660020279,[[161.18,1.55098024],[161.15,6.20524822],[161.14,1.5634],[161.13,44.64964886],[161.12,22.00677622]],[[161.21,24.68337167],[161.22,41.98],[161.24,41.50486355],[161.26,107.60492275],[161.27,1.5094]]]
["bitfinex","SOLUSD",1747660083952,[[161.1,6.20731943],[161.09,18.64964886],[161.08,26.0],[161.06,23.68518075],[161.03,31.48707594]],[[161.16,45.58531439],[161.18,20.92],[161.19,15.51059956],[161.2,68.11144094],[161.21,102.8619]]]
["bitfinex","SOLUSD",1747660139593,[[161.24,7.7602364],[161.23,44.64964886],[161.21,15.79184004],[161.2,9.61750907],[161.19,8.5]],[[161.29,24.68026707],[161.32,36.29714852],[161.33,20.82],[161.34,95.98329031],[161.39,408.34085571]]]
["bitfinex","SOLUSD",1747660208347,[[161.14,1.1912035],[161.12,12.37722901],[161.11,44.64964886],[161.09,15.66141306],[161.08,1.72906157]],[[161.17,66.26494643],[161.19,70.2],[161.22,43.11055548],[161.23,181.05869355],[161.24,241.80634638]]]
["bitfinex","SOLUSD",1747660247218,[[160.94,24.86286461],[160.93,26.0],[160.92,8.1365],[160.91,15.82089489],[160.89,11.01023665]],[[161.0,24.69173033],[161.02,36.28602683],[161.04,18.48017151],[161.05,109.88432314],[161.21,8.82795543]]]
["bitfinex","SOLUSD",1747660309374,[[161.04,32.20953627],[161.03,18.64964886],[161.02,1.6436],[161.01,0.28432314],[161.0,24.19743645]],[[161.1,6.20745471],[161.11,39.16017151],[161.13,22.2088],[161.14,22.12087728],[161.24,31.00992337]]]
["bitfinex","SOLUSD",1747660359454,[[160.89,26.0],[160.87,18.64964886],[160.86,6.4802],[160.85,1.6203],[160.82,0.58359445]],[[160.92,18.48017151],[160.94,20.64],[160.95,21.74588381],[160.96,18.48017151],[160.97,20.66]]]
["bitfinex","SOLUSD",1747660411462,[[160.74,26.0],[160.72,8.33012314],[160.71,6.22202321],[160.67,57.03984315],[160.66,12.61951069]],[[160.78,6.21980007],[160.8,20.84],[160.81,20.62],[160.82,29.72681164],[160.83,15.54510716]]]
["bitfinex","SOLUSD",1747660416281,[[160.73,26.0],[160.7,6.50703683],[160.68,8.1207],[160.65,10.0],[139.77,0.02]],[[160.79,51.49433449],[160.8,20.84],[160.84,26.0],[160.85,31.37003131],[160.94,40.68218345]]]
["bitfinex","SOLUSD",1747660474431,[[160.68,6.22318422],[160.67,26.0],[160.66,0.14216157],[160.64,15.56187716],[160.6,75.47325031]],[[160.74,24.78744447],[160.75,44.34],[160.77,1.5461],[160.78,248.47000945],[160.79,40.66447794]]]
["bitfinex","SOLUSD",1747660509695,[[160.56,32.22820129],[160.55,1.6102],[160.52,69.56706314],[160.51,24.79951069],[160.46,10.0]],[[160.61,18.58956504],[160.64,28.4050996],[160.66,6.1482],[160.68,22.26],[160.7,77.58340401]]]
["bitfinex","SOLUSD",1747660557647,[[160.65,26.0],[160.62,7.75005285],[160.61,6.90372314],[160.59,15.56745719],[160.58,45.83951069]],[[160.69,6.22316261],[160.7,18.58956504],[160.72,37.17596667],[160.73,7.6934],[160.75,71.36419906]]]
["bitfinex","SOLUSD",1747660601172,[[160.98,1.0900028],[160.96,26.0],[160.93,6.21355181],[160.92,1.86112314],[160.91,22.54]],[[161.01,6.21079436],[161.02,45.2331311],[161.03,6.2604],[161.04,24.0516],[161.05,22.28]]]
["bitfinex","SOLUSD",1747660630588,[[160.96,26.0],[160.94,28.30752911],[160.93,6.21364154],[160.91,0.28432314],[160.89,1.5463]],[[161.01,6.21079436],[161.02,15.52605641],[161.03,50.1326],[161.04,31.21864431],[161.1,80.2]]]
["bitfinex","SOLUSD",1747660688445,[[160.86,26.0],[160.85,1.14741838],[160.83,24.86727879],[160.81,15.54597078],[160.74,10.0]],[[160.89,6.21542668],[160.9,18.51047822],[160.92,15.53566989],[160.93,21.4],[160.94,21.14]]]
["bitfinex","SOLUSD",1747660747513,[[160.88,2.30942331],[160.87,26.0],[160.86,18.64964886],[160.85,7.50653181],[160.84,8.03916157]],[[160.92,18.51047822],[160.93,15.53470452],[160.95,6.21310966],[160.96,39.49047822],[160.97,31.06334561]]]
["bitfinex","SOLUSD",1747660803364,[[161.06,2.31184459],[161.05,26.0],[161.02,25.14434244],[161.01,4.96962418],[160.99,6.65392314]],[[161.07,6.20860555],[161.1,18.51047822],[161.11,238.7555],[161.13,20.92],[161.15,57.17054932]]]
["bitfinex","SOLUSD",1747660852709,[[160.91,18.64964886],[160.9,26.0],[160.88,0.28432314],[160.85,1.14741838],[160.72,137.1]],[[160.94,20.84],[160.95,18.51047822],[160.98,20.84],[160.99,21.74057296],[161.01,0.28432314]]]
["bitfinex","SOLUSD",1747660913045,[[161.12,18.64964886],[161.11,26.0],[161.09,0.28432314],[161.08,6.20803195],[161.07,5.05533804]],[[161.16,6.20501365],[161.18,20.78],[161.19,42.65310863],[161.2,43.05954179],[161.22,25.80898951]]]
["bitfinex","SOLUSD",1747660958119,[[161.26,26.0],[161.25,18.64964886],[161.24,6.20192545],[161.23,0.28432314],[161.21,1.6524]],[[161.3,24.71010624],[161.32,15.4973551],[161.34,41.44],[161.35,32.57831967],[161.36,43.83480136]]]
["bitfinex","SOLUSD",1747661015862,[[161.32,2.28734774],[161.31,26.4601],[161.28,6.20036218],[161.27,0.28432314],[161.18,10.0]],[[161.33,24.70895339],[161.37,15.49251971],[161.38,41.34],[161.39,6.3506],[161.4,0.28432314]]]
["bitfinex","SOLUSD",1747661027263,[[161.32,2.28963455],[161.31,26.4601],[161.28,24.84988043],[161.27,0.28432314],[161.23,27.1391]],[[161.34,18.51047822],[161.36,15.49422317],[161.37,6.19693871],[161.38,41.34],[161.39,6.3506]]]
["bitfinex","SOLUSD",1747661090424,[[161.34,2.29105636],[161.31,26.4601],[161.3,18.64964886],[161.29,6.34203968],[161.27,7.8121]],[[161.35,11.79639493],[161.38,21.68794149],[161.39,20.56],[161.41,27.1282],[161.42,46.32996157]]]
["bitfinex","SOLUSD",1747661145006,[[161.34,173.89],[161.3,44.64964886],[161.29,1.6054],[161.28,6.48459486],[161.27,7.65097415]],[[161.35,24.62609362],[161.37,20.48],[161.38,15.4923162],[161.39,20.48],[161.41,6.4304]]]
["bitfinex","SOLUSD",1747661192945,[[161.49,25.12630589],[161.48,20.4],[161.46,17.02851407],[161.45,6.5697],[161.43,30.97256712]],[[161.5,25.0],[161.57,18.42838678],[161.59,35.87179349],[161.61,28.727],[161.65,75.50103816]]]
["bitfinex","SOLUSD",1747661257407,[[161.49,45.83795331],[161.48,6.19267287],[161.47,0.28432314],[161.45,21.9695],[161.44,15.48557384]],[[161.5,25.0],[161.53,6.19094862],[161.55,24.42878678],[161.56,15.47507592],[161.57,20.32]]]
["bitfinex","SOLUSD",1747661309320,[[161.61,26.0],[161.57,24.83876494],[161.56,8.11932314],[161.53,35.71618149],[161.52,13.11068636]],[[161.63,18.42838678],[161.66,21.65037732],[161.67,1.5787],[161.68,18.42838678],[161.69,20.24]]]
["bitfinex","SOLUSD",1747661347471,[[161.49,26.0],[161.46,24.84302527],[161.45,0.14216157],[161.44,1.67936157],[161.43,3.13554361]],[[161.52,6.19130635],[161.53,18.42838678],[161.56,55.89502896],[161.59,57.47850881],[161.6,44.71270992]]]
["bitfinex","SOLUSD",1747661406935,[[161.46,26.0],[161.44,1.18862139],[161.43,18.64964886],[161.42,6.2886],[161.41,6.19505534]],[[161.49,18.42838678],[161.51,21.67048479],[161.54,20.38],[161.56,26.28432314],[161.57,26.173]]]
["bitfinex","SOLUSD",1747661438975,[[161.34,3.04517992],[161.25,9.73011775],[161.23,59.9276065],[161.21,6.5349],[161.2,6.20345946]],[[161.35,18.71270992],[161.36,38.98838678],[161.38,54.64964886],[161.39,39.27],[161.4,60.31828834]]]
["bitfinex","SOLUSD",1747661469196,[[161.78,44.55270007],[161.73,44.64964886],[161.72,0.28432314],[161.69,1.611],[161.68,72.79023228]],[[161.81,6.18008775],[161.82,24.70397879],[161.83,42.44909303],[161.84,6.2326],[161.85,52.8]]]
["bitfinex","SOLUSD",1747661502464,[[161.24,44.55270007],[161.21,6.2030657],[161.2,63.20234893],[161.19,15.50929831],[161.18,1.5202]],[[161.31,6.19924369],[161.32,21.62601435],[161.33,0.28432314],[161.34,47.18964886],[161.35,53.84]]]
["bitfinex","SOLUSD",1747661510364,[[161.16,44.64964886],[161.15,6.20530952],[161.13,0.14216157],[161.08,16.193],[159.69,930.21560417]],[[161.24,50.75463507],[161.26,15.50344529],[161.27,57.64],[161.28,44.83702321],[161.29,18.64964886]]]
["bitfinex","SOLUSD",1747661562554,[[161.24,44.55270007],[161.21,18.933972],[161.2,70.55270007],[161.12,61.59445502],[161.09,27.3]],[[161.29,21.7000434],[161.3,55.3],[161.31,26.0],[161.33,37.45737587],[161.35,0.28432314]]]
["bitfinex","SOLUSD",1747661568052,[[161.3,44.55270007],[161.28,44.64964886],[161.24,0.28432314],[161.21,15.5073478],[161.2,71.59270007]],[[161.33,6.19847517],[161.34,27.04],[161.35,87.12718484],[161.38,231.94],[161.39,6.4765]]]
["bitfinex","SOLUSD",1747661598789,[[161.44,44.55270007],[161.4,0.28432314],[161.39,18.64964886],[161.38,6.19650348],[161.37,26.28432314]],[[161.47,6.19317597],[161.48,26.0],[161.49,26.12],[161.5,26.28],[161.51,15.4796554]]]
["bitfinex","SOLUSD",1747661654911,[[161.93,26.28432314],[161.9,15.44129923],[161.88,65.88657124]],[[162.0,29.25867832],[162.02,6.17207752],[162.04,15.42862745],[162.05,25.04],[162.06,26.0]]]
["bitfinex","SOLUSD",1747661664762,[[161.9,0.28432314],[161.89,18.64964886],[161.88,26.0],[161.87,21.62215114],[161.85,24.98]],[[162.0,15.43243202],[162.02,1.5757],[162.05,37.23964886]]]
["bitfinex","SOLUSD",1747661698485,[[161.79,6.18085172],[161.76,26.0],[161.72,333.00104911],[161.71,1.5089],[161.68,30.92434302]],[[161.85,29.25867832],[161.89,24.82],[161.91,72.68074504],[161.92,29.25867832],[161.93,1.5949]]]
["bitfinex","SOLUSD",1747661731470,[[161.64,4.1668],[161.57,26.0],[161.52,30.95581475],[161.5,6.5838],[161.49,32.32030566]],[[161.65,59.74488308],[161.68,70.72132057],[161.69,6.47652314],[161.7,26.1947],[161.73,3.08993671]]]
["bitfinex","SOLUSD",1747661763432,[[161.81,26.0],[161.8,1.5575],[161.79,24.83144886],[161.78,21.91864134],[161.77,49.64]],[[161.94,6.17512659],[161.95,29.61667207],[161.96,15.43649623],[161.98,3.0606276],[162.0,10.0]]]
["bitfinex","SOLUSD",1747661803915,[[162.34,26.0],[162.31,18.64964886],[162.3,26.0],[162.27,18.64964886],[162.26,33.6883]],[[162.43,6.15649818],[162.44,1.5689],[162.46,6.6324],[162.52,49.44],[162.54,10.0]]]
["bitfinex","SOLUSD",1747661830481,[[162.59,26.0],[162.58,6.15081805],[162.57,1.00390351],[162.56,46.33817066],[162.55,18.64964886]],[[162.71,6.14590375],[162.72,44.62249346],[162.75,4.86331798],[162.76,39.70575277],[162.79,46.92642791]]]
["bitfinex","SOLUSD",1747661859475,[[162.37,7.6356],[162.36,21.55696219],[162.35,64.9602183],[162.33,248.90964886],[162.32,43.6]],[[162.43,44.13090834],[162.48,44.13090834],[162.55,67.48],[162.56,44.13090834],[162.57,22.2680964]]]
["bitfinex","SOLUSD",1747661895720,[[162.55,27.53677077],[162.54,21.53316106],[162.53,1.5023],[162.51,30.76597564],[162.5,86.29558811]],[[162.61,44.02834305],[162.68,6.14703712],[162.69,1.6142],[162.7,18.64964886],[162.71,47.29489694]]]
["bitfinex","SOLUSD",1747661904120,[[162.59,21.52653914],[162.58,26.0],[162.57,3.72991232],[162.56,0.28432314],[162.55,62.27861233]],[[162.69,6.2383],[162.7,39.37520518],[162.73,280.26964886],[162.75,4.86331798],[162.77,18.5]]]
["bitfinex","SOLUSD",1747661928454,[[162.74,6.1447708],[162.73,26.0],[162.7,15.36499417],[162.68,12.75080712],[162.66,50.86964886]],[[162.76,44.02834305],[162.8,50.17094197],[162.83,1.5367],[162.84,15.35272194],[162.86,6.3696]]]
["bitfinex","SOLUSD",1747661962181,[[163.06,6.13271188],[163.05,1.53227758],[163.04,41.33366045],[163.0,0.28432314],[162.99,30.67672863]],[[163.11,28.84612534],[163.15,1.6647],[163.16,6.2424],[163.22,36.0],[163.23,75.06331798]]]
["bitfinex","SOLUSD",1747661990503,[[162.86,21.49085103],[162.83,9.19648876],[162.82,9.00792212],[162.8,60.65662234],[162.76,40.5855542]],[[162.95,28.84612534],[162.99,18.64964886],[163.0,21.47239263],[163.01,7.799],[163.02,36.28432314]]]
["bitfinex","SOLUSD",1747662023765,[[162.87,8.33463706],[162.86,1.53382874],[162.84,15.35249324],[162.83,26.0],[162.75,33.7286]],[[162.94,34.98336631],[162.95,6.1083],[162.96,32.7947],[162.98,15.33972633],[163.0,54.64964886]]]
["bitfinex","SOLUSD",1747662049279,[[162.71,6.1457675],[162.7,0.71905774],[162.69,15.36656915],[162.68,26.0],[162.67,33.14922586]],[[162.78,28.84612534],[162.82,21.49630523],[162.83,6.273],[162.85,105.31331061],[162.91,70.2]]]
["bitfinex","SOLUSD",1747662090807,[[162.79,6.14288346],[162.78,41.35751247],[162.77,35.1342],[162.74,0.28432314],[162.73,47.80964886]],[[162.87,28.84612534],[162.88,6.13965293],[162.91,15.3458965],[162.93,47.56964886],[162.94,70.2]]]
["bitfinex","SOLUSD",1747662127234,[[162.74,2.20867247],[162.73,1.53542123],[162.72,1.17906163],[162.69,26.0],[162.68,15.36759282]],[[162.79,6.14298338],[162.81,27.8],[162.82,15.35474779],[162.84,6.1962],[162.97,165.8923369]]]
["bitfinex","SOLUSD",1747662157967,[[162.63,32.536],[162.61,3.99708895],[162.6,71.06719665],[162.58,27.26],[162.57,14.18909271]],[[162.73,34.99127374],[162.74,54.88],[162.79,18.64964886],[162.8,59.56051219],[162.82,18.42]]]
["bitfinex","SOLUSD",1747662201118,[[162.86,6.14024315],[162.84,26.58],[162.83,60.22250226],[162.81,33.74784438],[162.8,22.13555986]],[[162.92,28.84612534],[162.96,28.84612534],[162.98,0.28432314],[162.99,67.39872792],[163.0,6.2314]]]
["bitfinex","SOLUSD",1747662232848,[[162.84,6.14099729],[162.83,26.0],[162.82,25.88],[162.81,32.69276828],[162.78,10.20477311]],[[162.92,28.84612534],[162.93,6.13767682],[162.96,80.62612534],[162.97,15.34024667],[162.98,1.93892314]]]
["bitfinex","SOLUSD",1747662265785,[[162.88,6.13948919],[162.87,41.34890066],[162.85,44.48964886],[162.83,69.69798694],[162.82,11.50449585]],[[162.95,28.84612534],[162.96,6.1366029],[162.99,23.08693964],[163.01,96.40432314],[163.02,18.64964886]]]
["bitfinex","SOLUSD",1747662302129,[[163.02,6.13421666],[162.96,6.0547],[162.95,60.43839858],[162.88,229.6],[162.86,30.83577864]],[[163.08,30.37572534],[163.1,6.4569],[163.12,54.56612534],[163.13,21.45535119],[163.14,51.8]]]
["bitfinex","SOLUSD",1747662332652,[[163.29,21.43425806],[163.28,26.0],[163.25,30.62787136],[163.24,6.61990574],[163.12,2.4344682]],[[163.36,30.35243355],[163.38,6.12079852],[163.39,6.0766],[163.4,0.28432314],[163.42,25.62]]]
["bitfinex","SOLUSD",1747662357903,[[163.18,21.44870694],[163.17,3.12628779],[163.13,280.193572],[163.12,6.42218611],[163.09,10.0]],[[163.26,28.78923355],[163.27,6.3534],[163.28,6.12456521],[163.32,67.05003658],[163.34,44.20964886]]]
["bitfinex","SOLUSD",1747662369799,[[163.19,1.17558043],[163.18,47.44853231],[163.16,3.06834749],[163.15,18.64964886],[163.13,62.88745128]],[[163.28,28.78923355],[163.29,7.73566864],[163.3,6.4173],[163.31,25.92],[163.32,15.30776363]]]
["bitfinex","SOLUSD",1747662404411,[[163.36,26.0],[163.34,25.56],[163.33,21.42900875],[163.32,6.2339],[163.31,20.24534886]],[[163.43,28.78923355],[163.45,6.11811897],[163.46,7.7115],[163.49,25.66],[163.54,18.74661148]]]
["bitfinex","SOLUSD",1747662444008,[[163.1,6.13120784],[163.05,25.52],[163.03,32.0549],[163.01,1.5377],[162.93,34.54434093]],[[163.14,28.78923355],[163.2,54.30923355],[163.21,25.54],[163.22,26.0],[163.24,28.64964886]]]
["bitfinex","SOLUSD",1747662482675,[[163.25,21.43950995],[163.24,26.0],[163.23,0.28432314],[163.21,49.28436521],[163.2,1.5993]],[[163.33,6.3903],[163.35,6.12210426],[163.36,27.0861],[163.37,15.30324185],[163.4,0.14216157]]]
["bitfinex","SOLUSD",1747662508337,[[163.43,6.11882763],[163.42,26.0],[163.41,15.29894131],[163.4,18.933972],[163.38,25.42]],[[163.5,28.73476823],[163.52,6.11565678],[163.55,7.8949],[163.56,15.28525529],[163.58,51.72432314]]]
["bitfinex","SOLUSD",1747662544248,[[163.15,26.0],[163.14,26.0],[163.12,18.933972],[163.11,21.45791183],[163.1,25.36]],[[163.24,26.945]]]
["bitfinex","SOLUSD",1747662574746,[[162.8,21.98214205],[162.79,18.64964886],[162.78,51.36],[162.77,6.36492314],[162.75,1.6315]],[[162.88,28.92109915],[162.9,6.13878381],[162.91,31.6091],[162.92,1.5912],[162.93,51.36]]]
["bitfinex","SOLUSD",1747662610379,[[162.84,28.93437763],[162.83,18.64964886],[162.8,28.93437763],[162.79,26.14216157],[162.78,21.64346068]],[[162.89,28.93437763],[162.9,26.0],[162.91,1.5637],[162.93,31.458],[162.94,45.26459017]]]
["bitfinex","SOLUSD",1747662634072,[[162.84,18.64964886],[162.81,18.64964886],[162.8,76.43308368],[162.79,6.48852314]],[[162.89,25.3],[162.9,6.13876855],[162.92,15.3457729],[162.94,31.19643272],[163.0,266.89661148]]]
["bitfinex","SOLUSD",1747662673111,[[162.72,43.97247402],[162.71,24.79550782],[162.7,26.0],[162.69,15.36639571],[162.66,0.28432314]],[[162.76,48.92751359],[162.77,50.11637772],[162.79,25.16],[162.81,41.35581999],[162.83,0.28432314]]]
["bitfinex","SOLUSD",1747662707704,[[162.51,47.66893595],[162.5,26.0],[162.48,6.63032314],[162.46,16.94431313],[162.45,25.08]],[[162.55,29.01928709],[162.59,21.52657475],[162.62,50.44432314],[162.63,44.46],[162.64,53.95233595]]]
["bitfinex","SOLUSD",1747662740731,[[162.57,29.01928709],[162.54,18.64964886],[162.53,32.15269172],[162.51,21.84832053],[162.5,1.81202314]],[[162.63,6.14892701],[162.64,40.35179094],[162.66,43.60216157],[162.67,96.34216157]]]
["bitfinex","SOLUSD",1747662745550,[[162.53,47.66893595],[162.52,32.15304215],[162.51,6.4648],[162.5,1.5277],[162.48,72.48358824]],[[162.59,29.01928709],[162.6,21.52521525],[162.63,6.6417],[162.64,79.97928709],[162.65,30.74097665]]]
["bitfinex","SOLUSD",1747662786680,[[162.72,29.01928709],[162.7,31.07924107],[162.69,26.0],[162.66,15.36879115],[162.65,24.84]],[[162.77,29.01928709],[162.78,30.9833238],[162.81,48.97626211],[162.83,26.28432314],[162.84,231.733]]]
["bitfinex","SOLUSD",1747662813482,[[162.98,29.01928709],[162.96,26.0],[162.94,15.34281771],[162.93,20.30174886],[161.47,919.98334724]],[[163.03,29.01928709],[163.05,6.133088],[163.06,8.1597],[163.07,15.33112132],[163.09,24.8]]]
["bitfinex","SOLUSD",1747662851415,[[163.25,28.82364952],[163.23,26.0],[163.22,6.1264184],[163.21,1.6394],[163.2,35.50361109]],[[163.3,28.82364952],[163.36,99.78994275],[163.37,75.42],[163.39,65.50065195],[163.4,1.5942]]]
["bitfinex","SOLUSD",1747662886044,[[163.18,31.53418209],[163.14,21.45371948],[163.12,26.0],[163.11,18.64964886],[163.1,31.53418209]],[[163.2,24.7],[163.22,24.66],[163.23,37.66057069],[163.24,1.6102],[163.25,26.0]]]
["bitfinex","SOLUSD",1747662927667,[[163.17,31.53418209],[163.16,32.12887719],[163.14,18.64964886],[163.12,0.28432314],[163.11,1.5919]],[[163.22,31.53418209],[163.23,6.12668545],[163.24,15.31495235],[163.27,107.43852414],[163.31,105.38786127]]]
["bitfinex","SOLUSD",1747662957915,[[163.4,31.53418209],[163.38,6.12046086],[163.35,15.30442927],[163.34,6.4463],[163.33,1.5654]],[[163.44,37.65277984],[163.45,24.5],[163.46,26.1125],[163.47,15.29353733],[163.48,62.89742468]]]
["bitfinex","SOLUSD",1747662991563,[[163.42,31.53418209],[163.38,31.53418209],[163.36,1.6455],[163.35,21.42638505],[163.34,44.933972]],[[163.45,30.53819393],[163.47,24.42],[163.48,16.91100324],[163.52,62.1116811],[163.56,10.0]]]
["bitfinex","SOLUSD",1747663027650,[[163.43,31.53418209],[163.41,6.11957652],[163.39,18.64964886],[163.37,23.19641352],[163.35,24.34]],[[163.47,31.53418209],[163.5,6.11629348],[163.52,31.53418209],[163.53,24.66432314],[163.54,96.0831]]]
["bitfinex","SOLUSD",1747663064463,[[163.06,47.92421398],[163.05,21.46580802],[163.04,44.64964886],[163.03,47.92421398],[163.02,25.30432314]],[[163.11,50.98570721],[163.15,6.12940393],[163.16,51.06],[163.17,54.40027555],[163.18,43.60964886]]]
["bitfinex","SOLUSD",1747663087086,[[163.1,31.58768517],[163.09,6.13158378],[163.06,15.33177971],[163.04,26.0],[163.03,50.23733403]],[[163.11,3.06149323],[163.14,31.58768517],[163.15,6.12942667],[163.16,25.34432314],[163.17,37.81838517]]]
["bitfinex","SOLUSD",1747663099585,[[162.81,32.14204363],[162.8,18.64964886],[162.77,68.6454849],[162.76,6.65142314],[162.75,30.72077064]],[[162.86,3.06149323],[162.87,48.01083992],[162.88,6.13977313],[162.92,15.3454996],[162.93,26.28432314]]]
["bitfinex","SOLUSD",1747663135551,[[162.61,37.8869996],[162.6,18.64964886],[162.59,26.0],[162.58,15.3768844],[162.57,0.14216157]],[[162.62,0.28432314],[162.65,3.06149323],[162.68,6.14714046],[162.7,26.0],[162.72,6.2673]]]
["bitfinex","SOLUSD",1747663176894,[[162.63,6.14858417],[162.62,18.64964886],[162.61,26.0],[162.59,39.91542929],[162.55,24.56]],[[162.68,19.83579795],[162.69,6.14669727],[162.73,21.65339912],[162.74,24.82432314],[162.75,70.35579795]]]
["bitfinex","SOLUSD",1747663218863,[[162.65,31.75105517],[162.61,31.75105517],[162.59,24.80008861],[162.58,26.0],[162.55,36.94795976]],[[162.69,6.14701529],[162.7,0.28432314],[162.71,65.54519575],[162.73,18.64964886],[162.74,30.72408575]]]
["bitfinex","SOLUSD",1747663250579,[[162.57,31.79092821],[162.54,31.79092821],[162.51,32.15337822],[162.5,34.03414368],[162.48,0.28432314]],[[162.59,6.15057797],[162.6,70.2],[162.61,26.14216157],[162.62,31.79092821],[162.63,15.37319249]]]
["bitfinex","SOLUSD",1747663285511,[[162.79,21.50009213],[162.78,26.0],[162.77,0.14216157],[162.69,30.73244366],[162.68,31.68992466]],[[162.89,31.68992466],[162.9,6.13873542],[162.91,65.90607928],[162.92,43.32964886],[162.98,135.2]]]
["bitfinex","SOLUSD",1747663320440,[[163.03,31.68992466],[163.02,1.5419],[163.0,6.13492247],[162.98,6.2444],[162.96,33.99034621]],[[163.11,21.45791183],[163.13,55.15054785],[163.14,8.1305],[163.16,257.91977125],[163.17,69.93575905]]]
["bitfinex","SOLUSD",1747663350801,[[163.01,31.68992466],[163.0,26.0],[162.99,1.5441],[162.97,6.1033],[162.96,56.47598651]],[[163.06,56.14992466],[163.07,21.46317531],[163.08,0.28432314],[163.1,57.68992466],[163.11,73.76411803]]]
["bitfinex","SOLUSD",1747663378522,[[163.06,26.0],[163.04,6.2504],[163.03,39.40576715],[163.02,18.64964886],[162.9,30.47042607]],[[163.13,21.45528106],[163.16,55.37036474],[163.17,100.75957352],[163.18,4.36287046],[163.22,10.0]]]
["bitfinex","SOLUSD",1747663417490,[[162.79,31.69361616],[162.75,57.69361616],[162.72,27.73008748],[162.7,50.91152662]],[[162.82,24.42],[162.83,6.14148725],[162.85,18.79181043],[162.86,15.35109962],[162.9,32.32409888]]]
["bitfinex","SOLUSD",1747663453993,[[162.76,31.69361616],[162.74,6.14471583],[162.73,1.5663],[162.72,6.4688],[162.7,18.64964886]],[[162.81,31.69361616],[162.84,21.4935389],[162.85,50.53072314],[162.86,18.64964886],[162.87,26.0]]]
["bitfinex","SOLUSD",1747663490672,[[162.71,31.69361616],[162.69,6.14654424],[162.68,1.6359],[162.67,6.5638],[162.54,50.34909304]],[[162.75,31.69361616],[162.77,6.14373306],[162.78,24.3],[162.79,0.28432314],[162.8,109.79703277]]]
["bitfinex","SOLUSD",1747663515493,[[162.62,0.36201988],[162.61,31.74343989],[162.6,6.15002545],[162.58,1.6147],[162.57,6.0527]],[[162.65,31.74343989],[162.68,65.87191596],[162.7,70.2],[162.71,18.64964886],[162.72,195.97519268]]]
["bitfinex","SOLUSD",1747663526927,[[162.28,12.28912945],[162.26,47.15060459],[162.25,24.12],[162.24,16.51406498],[162.15,264.65141839]],[[162.34,31.74343989],[162.37,0.28432314],[162.38,50.16],[162.4,38.34296303],[162.41,44.64964886]]]
["bitfinex","SOLUSD",1747663557654,[[162.0,31.74343989],[161.96,6.5765],[161.94,1.5895],[161.93,26.0],[161.92,34.08868095]],[[162.05,31.74343989],[162.06,24.7],[162.08,26.0],[162.09,15.42379865],[162.1,25.86]]]
["bitfinex","SOLUSD",1747663588277,[[161.86,31.74343989],[161.81,26.0],[161.8,12.5],[161.79,18.64964886],[161.78,29.54798542]],[[161.89,51.34],[161.91,31.74343989],[161.92,19.75759363],[161.93,0.28432314],[161.94,32.3972]]]
["bitfinex","SOLUSD",1747663625194,[[161.96,41.58583074],[161.94,6.5487],[161.93,6.17544616],[161.92,26.0],[161.91,18.64964886]],[[162.0,6.1728395],[162.01,41.58583074],[162.04,41.46886085],[162.06,74.07583074],[162.07,25.2]]]
["bitfinex","SOLUSD",1747663664775,[[161.95,41.16489577],[161.94,18.64964886],[161.93,26.14216157],[161.92,15.58108569],[161.88,27.41597226]],[[162.01,6.17269886],[162.03,25.76],[162.05,15.4274395],[162.06,52.35597226],[162.2,40.29092173]]]
["bitfinex","SOLUSD",1747663694291,[[162.06,27.41597226],[162.04,18.64964886],[162.03,6.17169659],[162.02,6.32482314],[162.01,26.0]],[[162.14,6.16750955],[162.15,50.7953],[162.16,26.0],[162.17,6.4513],[162.31,30.64580697]]]
["bitfinex","SOLUSD",1747663742848,[[162.16,6.1664472],[162.15,17.12192382],[162.12,58.54173581],[162.11,18.64964886],[162.1,0.28432314]],[[162.22,265.82933087],[162.23,24.34],[162.24,18.76622382],[162.25,6.0896],[162.26,47.61037647]]]
["bitfinex","SOLUSD",1747663777757,[[162.19,27.37092925],[162.16,18.64964886],[162.15,6.16676291],[162.14,26.14216157],[162.13,0.14216157]],[[162.23,6.16408802],[162.24,27.37092925],[162.25,24.24],[162.27,32.0451],[162.28,25.9261]]]
["bitfinex","SOLUSD",1747663802686,[[162.24,26.0],[162.22,18.64964886],[162.21,1.5469],[162.2,12.47385917],[162.18,66.93957476]],[[162.28,27.32520851],[162.33,21.56113413],[162.35,51.7299],[162.36,64.26584751],[162.37,42.99181043]]]
["bitfinex","SOLUSD",1747663852386,[[162.3,17.07347725],[162.28,24.81168657],[162.27,26.28432314],[162.26,7.7532],[162.24,41.17347725]],[[162.37,30.31886455],[162.38,1.5254],[162.39,246.07580209],[162.4,36.85203686],[162.42,49.43432874]]]
["bitfinex","SOLUSD",1747663896257,[[162.09,0.27095707],[162.05,24.82052726],[162.04,26.0],[162.03,27.40030752],[162.02,15.71385367]],[[162.1,33.56933898],[162.12,27.40030752],[162.13,39.45978815],[162.14,1.6035],[163.59,925.30657852]]]
["bitfinex","SOLUSD",1747663939800,[[162.01,32.17230756],[162.0,35.78204191],[161.99,15.43271745],[161.97,0.28432314],[161.93,1.5631]],[[162.05,17.13239305],[162.07,30.13027185],[162.1,25.571],[162.11,15.42171612],[162.12,43.13239305]]]
["bitfinex","SOLUSD",1747663980650,[[161.91,23.34184675],[161.9,26.0],[161.89,1.6066],[161.88,57.36786939],[161.87,0.28432314]],[[161.95,17.16557599],[161.98,6.17375652],[161.99,95.7176],[162.0,41.10557599],[162.01,21.85561385]]]
["bitfinex","SOLUSD",1747663992131,[[161.91,17.16557599],[161.89,40.26892879],[161.88,43.16557599],[161.86,0.28432314],[161.85,32.41438826]],[[161.95,17.16557599],[161.98,23.94],[161.99,102.07090073],[162.0,17.16557599],[162.01,6.4244]]]
["bitfinex","SOLUSD",1747664024487,[[161.59,18.35538708],[161.58,18.64964886],[161.57,21.66243732],[161.56,57.23233048],[161.54,23.96]],[[161.64,18.35538708],[161.67,24.22],[161.68,42.31538708],[161.69,6.18472021],[161.7,32.18442532]]]
["bitfinex","SOLUSD",1747664063445,[[161.82,6.17970584],[161.81,18.35538708],[161.79,15.4521293],[161.78,26.0],[161.77,49.5566043]],[[161.85,18.35538708],[161.9,23.94],[161.91,71.7622],[161.92,48.77228708],[161.93,41.42996296]]]
["bitfinex","SOLUSD",1747664106743,[[161.89,18.35538708],[161.88,29.93709146],[161.87,25.25344886],[161.84,33.80230885],[161.81,10.0]],[[162.0,63.72043496],[162.01,1.74096157],[162.02,63.03274725],[162.03,42.57181043]]]
["bitfinex","SOLUSD",1747664145057,[[162.09,38.02894568],[162.08,26.0],[162.07,18.64964886],[162.05,0.28432314],[162.02,13.00724766]],[[162.13,16.4360035],[162.14,23.68],[162.18,262.6082],[162.19,32.44996539],[162.22,18.64964886]]]
["bitfinex","SOLUSD",1747664177391,[[162.2,6.16522811],[162.19,16.4360035],[162.18,41.4141962],[162.17,20.451372],[162.16,54.29184758]],[[162.24,16.4360035],[162.28,32.1621888],[162.3,1.65],[162.31,6.51112314],[162.32,58.60565236]]]
["bitfinex","SOLUSD",1747664223747,[[162.62,44.64964886],[162.61,6.14968329],[162.59,37.05633972],[162.58,15.66112099],[162.55,30.75976622]],[[162.68,26.13954122],[162.72,85.22322419],[162.73,31.927],[162.76,34.01028047],[162.79,310.18327004]]]
["bitfinex","SOLUSD",1747664259983,[[162.69,18.64964886],[162.68,6.14703712],[162.67,15.62393666],[162.66,3.04159077],[162.65,31.2141]],[[162.75,26.04979327],[162.77,6.14378849],[162.78,6.3058],[162.79,26.0],[162.8,76.36979327]]]
["bitfinex","SOLUSD",1747664297235,[[162.67,6.40307112],[162.65,44.64964886],[162.64,23.05153792],[162.62,3.4126862],[162.61,24.16]],[[162.7,26.04979327],[162.76,1.5655],[162.77,78.30757718],[162.78,70.2],[162.79,0.14216157]]]
["bitfinex","SOLUSD",1747664329827,[[162.6,18.64964886],[162.59,21.52653914],[162.58,26.0],[162.55,3.33554928],[162.52,32.08033908]],[[162.66,16.32557129],[162.67,23.84],[162.69,29.66676613],[162.7,27.5032],[162.71,6.6404]]]
["bitfinex","SOLUSD",1747664380494,[[162.68,0.28432314],[162.67,18.64964886],[162.66,49.06513057],[162.64,30.74257039],[162.62,3.01520299]],[[162.75,23.48],[162.79,25.1201],[162.8,48.92527679],[162.84,4.42205799],[162.86,40.70123943]]]
["bitfinex","SOLUSD",1747664418932,[[162.48,32.15450364],[162.45,34.03899942],[162.43,1.88852314],[162.42,29.7108],[162.4,4.90336677]],[[162.55,6.15195324],[162.56,55.60032563],[162.57,23.42],[162.6,44.77432314],[162.62,35.56227181]]]
["bitfinex","SOLUSD",1747664453796,[[162.42,15.39219307],[162.41,24.80690518],[162.4,0.14216157],[162.39,0.14216157],[162.38,6.2929]],[[162.47,26.15372563],[162.48,23.4],[162.5,6.1541099],[162.51,1.6011],[162.52,6.4506]]]
["bitfinex","SOLUSD",1747664458295,[[162.4,6.15763546],[162.39,34.04385467],[162.38,6.2929],[162.37,23.36],[162.36,0.28432314]],[[162.45,26.15372563],[162.48,29.55473436],[162.51,1.6011],[162.52,6.73492314],[162.53,287.73173364]]]
["bitfinex","SOLUSD",1747664528054,[[162.53,0.28432314],[162.52,20.27844886],[162.51,58.65537355],[162.5,23.32],[162.48,33.42]],[[162.62,4.42205799],[162.67,240.62991598],[162.68,52.9853],[162.73,18.46],[162.84,99.58210037]]]
["bitfinex","SOLUSD",1747664544372,[[162.6,6.1500615],[162.58,0.28432314],[162.57,38.65710451],[162.52,1.6288],[162.51,16.3509]],[[162.66,26.12466069],[162.68,29.56710188],[162.7,70.2],[162.71,5.97435799],[162.72,55.44836069]]]
["bitfinex","SOLUSD",1747664582939,[[162.35,6.15953187],[162.34,34.04919471],[162.31,1.65086157],[162.3,26.33566863],[162.29,54.06849814]],[[162.42,1.6431],[162.44,23.26],[162.46,0.28432314],[162.47,40.19208745],[188.78,51.21077002]]]
["bitfinex","SOLUSD",1747664616362,[[162.3,15.40342244],[162.29,18.64964886],[162.28,6.1621888],[162.27,0.28432314],[162.25,23.22]],[[162.34,26.15670418],[162.39,31.07842755],[162.4,26.15670418],[162.41,29.88052314],[162.43,4.42205799]]]
["bitfinex","SOLUSD",1747664644269,[[162.21,18.64964886],[162.2,21.57829839],[162.18,30.82994203],[162.16,0.28432314],[162.15,54.03501378]],[[162.27,26.15670418],[162.3,99.561468],[162.32,184.59670418],[162.36,240.68],[188.66,10.0]]]
["bitfinex","SOLUSD",1747664704108,[[162.14,21.58628344],[162.11,18.64964886],[162.1,30.84515731],[162.09,39.19771725],[162.04,10.0]],[[162.18,14.59365956],[162.23,1.5514],[162.24,255.4283511],[162.25,23.14],[162.26,0.28432314]]]
["bitfinex","SOLUSD",1747664746432,[[162.17,6.16636862],[162.16,41.41671362],[162.14,26.93564886],[162.12,77.12547712],[162.08,10.0]],[[162.25,24.6065],[162.26,6.16301191],[162.27,70.48432314],[162.28,38.46568703],[163.74,924.52172375]]]
["bitfinex","SOLUSD",1747664787684,[[161.95,6.17474529],[161.94,41.43701598],[161.92,18.64964886],[161.91,23.14432314],[161.89,30.88385811]],[[162.02,46.28958863],[162.03,22.86],[162.04,7.6937983],[162.05,32.4061],[162.06,231.24432314]]]
["bitfinex","SOLUSD",1747664829014,[[161.99,18.64964886],[161.98,26.0],[161.96,17.0856101],[161.95,6.17474529],[161.94,0.28432314]],[[162.03,22.84],[162.06,255.92354022],[162.07,6.3389],[162.08,22.8],[162.09,4.37491004]]]
["bitfinex","SOLUSD",1747664835618,[[162.04,18.64964886],[162.03,21.60093808],[162.02,18.64964886],[162.01,26.0],[162.0,23.06432314]],[[162.11,46.20324022],[162.12,24.4088],[162.13,6.4083],[162.14,76.36752473],[162.15,26.0]]]
["bitfinex","SOLUSD",1747664873016,[[162.02,21.60227132],[162.01,18.64964886],[162.0,26.0],[161.98,53.54800839],[161.92,32.7]],[[162.09,23.42324022],[162.1,180.58],[162.11,78.02730924],[162.12,263.1699],[162.13,22.90491004]]]
["bitfinex","SOLUSD",1747664912592,[[161.89,21.619587],[161.88,26.0],[161.87,18.64964886],[161.84,0.28432314],[161.74,61.79291504]],[[161.94,23.42895805],[161.95,45.2],[161.96,6.17437962],[161.99,18.53],[162.0,49.71328119]]]
["bitfinex","SOLUSD",1747664956926,[[162.17,18.64964886],[162.16,32.16674888],[162.14,1.5341],[162.13,6.2093],[162.08,32.52]],[[162.24,14.63100558],[162.25,1.6269],[162.26,28.68309475],[162.27,28.9115],[162.28,26.28432314]]]
["bitfinex","SOLUSD",1747665028809,[[162.41,50.80690518],[162.39,41.39495085],[162.37,0.8998761],[162.36,62.99394882],[162.35,7.7938]],[[162.42,12.5],[162.49,22.2],[162.5,23.26569891],[162.52,29.84112426],[162.53,6.4481]]]
["bitfinex","SOLUSD",1747665046609,[[162.4,6.15763546],[162.39,26.0],[162.38,15.39514722],[162.37,18.64964886],[162.35,7.7938]],[[162.45,16.05654356],[162.46,6.5768],[162.47,6.1551151],[162.48,70.2],[162.49,22.2]]]
["bitfinex","SOLUSD",1747665089278,[[162.45,6.15574022],[162.44,26.0],[162.43,15.39049032],[162.42,25.13574886],[162.4,31.07250047]],[[162.5,14.54444356],[162.53,6.15275725],[162.54,22.26432314],[162.55,15.3799862],[162.56,59.19409242]]]
["bitfinex","SOLUSD",1747665152572,[[162.52,6.15308885],[162.51,26.0],[162.48,15.3865091],[162.46,50.95480074],[162.44,6.4388]],[[162.56,232.0539],[162.57,64.71634356],[162.58,76.35085436],[162.59,135.48432314],[162.62,15.37399162]]]
["bitfinex","SOLUSD",1747665207039,[[162.54,6.15233173],[162.53,26.0],[162.52,1.5676],[162.51,15.38296107],[162.5,18.64964886]],[[162.61,76.34972017],[162.62,21.78216157],[162.64,80.95625399],[162.65,42.48751094],[162.68,25.08243522]]]
["bitfinex","SOLUSD",1747665256242,[[162.98,18.64964886],[162.97,26.0],[162.94,28.11149948],[162.93,0.14216157],[162.92,1.69506157]],[[163.02,21.5],[163.04,14.54444356],[163.05,23.0887],[163.06,6.3054],[163.07,6.1323659]]]
["bitfinex","SOLUSD",1747665291579,[[162.98,21.4750276],[162.97,26.0],[162.96,18.64964886],[162.95,1.5803],[162.93,21.4]],[[163.04,14.54444356],[163.07,27.63249094],[163.09,22.9143],[163.1,6.1525],[163.11,15.32714222]]]
["bitfinex","SOLUSD",1747665335247,[[162.87,6.13986615],[162.84,15.35180725],[162.82,18.64964886],[162.78,30.71576061],[162.76,0.61390066]],[[162.93,0.28432314],[162.94,48.93731689],[162.96,18.64964886],[162.97,15.62486897],[162.98,32.021]]]
["bitfinex","SOLUSD",1747665371900,[[162.89,21.48689299],[162.87,44.64964886],[162.86,6.5242],[162.85,21.36],[162.84,21.36]],[[162.96,21.36],[163.01,26.0],[163.02,47.87954886]]]
["bitfinex","SOLUSD",1747665378323,[[162.89,15.34709172],[162.88,24.78913805],[162.87,26.0],[162.86,37.22381652],[162.85,0.14216157]],[[162.98,0.28432314],[162.99,6.1354148],[163.0,0.28432314],[163.01,112.96],[163.02,7.8699]]]
["bitfinex","SOLUSD",1747665417872,[[162.94,18.64964886],[162.93,21.48161786],[162.92,26.0],[162.91,7.5327],[162.9,0.14216157]],[[163.01,23.0146],[163.03,4.3871339],[163.04,6.4178994],[163.05,6.3702],[163.09,18.41]]]
["bitfinex","SOLUSD",1747665452686,[[163.0,26.0],[162.97,44.64964886],[162.96,21.47766322],[162.95,0.14216157],[162.94,0.14216157]],[[163.06,14.44986278],[163.09,21.3],[163.1,27.43134269],[163.11,8.57032314],[163.12,84.64986278]]]
["bitfinex","SOLUSD",1747665494641,[[163.05,6.133088],[163.04,18.64964886],[163.03,15.33460099],[163.01,27.6323],[162.99,6.67092314]],[[163.1,21.28],[163.11,23.11794515],[163.12,229.58],[163.13,33.66557706],[163.14,27.3659]]]
["bitfinex","SOLUSD",1747665542069,[[163.1,6.13120784],[163.07,15.33017502],[163.06,18.64964886],[163.05,26.0],[163.04,22.6939]],[[163.13,14.42708119],[163.17,27.30871205],[163.19,106.69961163],[163.2,22.49284276],[163.21,60.747694]]]
["bitfinex","SOLUSD",1747665576523,[[163.05,6.133088],[163.04,18.64964886],[163.03,15.33379984],[163.01,1.5916],[162.99,5.55220571]],[[163.07,14.42708119],[163.11,6.6656],[163.12,69.26991194],[163.13,21.16],[163.15,15.60789456]]]
["bitfinex","SOLUSD",1747665636584,[[163.2,18.64964886],[163.17,47.45002144],[163.15,3.07324155],[163.13,30.93472466],[163.11,32.21235467]],[[163.26,42.2],[163.27,6.5126],[163.28,15.93188119],[163.29,255.54],[163.34,18.64964886]]]
["bitfinex","SOLUSD",1747665678605,[[163.4,40.0694775],[163.39,27.5456],[163.38,21.0],[163.35,37.49184465],[163.33,40.61176489]],[[163.46,14.42708119],[163.49,1.6253],[163.51,27.1802],[163.52,35.42708119],[163.53,4.92473611]]]
["bitfinex","SOLUSD",1747665719849,[[163.12,6.1304561],[163.11,18.64964886],[163.1,15.32723917],[163.07,6.4049],[163.06,1.5867]],[[163.17,1.5373],[163.18,20.98],[163.2,35.40708119],[163.22,6.12679138],[163.24,0.28432314]]]
["bitfinex","SOLUSD",1747665762071,[[163.43,6.11860024],[163.4,18.64964886],[163.39,15.30006193],[163.36,1.67546157],[163.35,6.2756]],[[163.46,14.37784686],[163.49,6.11674422],[163.5,41.84],[163.51,1.5849],[163.52,20.42964686]]]
["bitfinex","SOLUSD",1747665810534,[[163.19,18.64964886],[163.18,6.12820198],[163.16,15.32238293],[163.14,26.0],[163.12,6.6242]],[[163.22,20.88],[163.23,15.01787965],[163.24,6.2722],[163.25,47.16432314],[163.26,1.6357]]]
["bitfinex","SOLUSD",1747665853366,[[163.17,50.88604886],[163.16,52.09610197],[163.14,56.64796764],[163.13,0.28432314],[163.1,5.44717695]],[[163.22,20.86],[163.28,34.0424],[163.33,15.30723657],[163.34,229.4],[163.4,34.16874237]]]
["bitfinex","SOLUSD",1747665901848,[[163.25,18.64964886],[163.24,21.44082332],[163.22,0.28432314],[163.21,30.63537659],[163.2,33.8623]],[[163.31,46.8],[163.32,15.01787965],[163.34,6.12228874],[163.36,230.8421],[163.37,32.28753369]]]
["bitfinex","SOLUSD",1747665936266,[[163.39,18.64964886],[163.38,8.1984],[163.37,6.12107486],[163.35,26.28432314],[163.34,20.68]],[[163.48,20.68],[163.5,48.84747965],[163.52,20.94432314],[163.54,18.38],[163.57,10.0]]]
["bitfinex","SOLUSD",1747665960104,[[163.18,18.64964886],[163.17,26.0],[163.16,21.4512191],[163.15,0.14216157],[163.14,51.47056508]],[[163.25,23.99168558],[163.27,20.7],[163.28,32.0067],[163.29,1.67756157],[163.3,44.81384715]]]
["bitfinex","SOLUSD",1747665972231,[[163.14,18.64964886],[163.13,6.1300803],[163.11,26.0],[163.09,0.28432314],[163.07,41.36]],[[163.15,23.99168558],[163.21,26.80722107],[163.22,1.5056],[163.23,41.31600354],[163.24,6.0727]]]
["bitfinex","SOLUSD",1747666017272,[[163.15,18.64964886],[163.14,6.12964863],[163.11,41.32707988],[163.1,0.28432314],[163.07,22.2133]],[[163.16,23.99168558],[163.2,1.5102],[163.21,6.12718361],[163.22,26.0],[163.24,41.32]]]
["bitfinex","SOLUSD",1747666056083,[[163.21,0.28432314],[163.2,66.09551979],[163.17,7.9711],[163.16,20.6],[163.08,30.01112698]],[[163.26,24.007507],[163.29,26.0],[163.3,1.5285],[163.32,41.2],[163.33,6.0167]]]
["bitfinex","SOLUSD",1747666090134,[[163.28,18.90449618],[163.27,21.43664166],[163.26,0.28432314],[163.25,26.0],[163.22,0.612278]],[[163.35,22.1384],[163.36,6.1812],[163.37,6.1213154],[163.38,47.2],[163.53,39.4720279]]]
["bitfinex","SOLUSD",1747666132223,[[163.32,18.933972],[163.31,21.43163309],[163.29,30.62036866],[163.28,26.25484732],[138.0,1.250809]],[[163.37,23.98837269],[163.41,33.9203],[163.42,52.51880179],[163.46,15.29506909],[163.47,41.40527003]]]
["bitfinex","SOLUSD",1747666166881,[[163.28,6.37928816],[163.25,33.96324849],[163.24,26.0],[163.22,0.14216157],[163.18,20.82]],[[163.29,23.98837269],[163.35,26.94193278],[163.36,21.04432314],[163.37,111.50296792],[189.8,0.20442936]]]
["bitfinex","SOLUSD",1747666201598,[[163.22,40.0930994],[163.19,36.99229496],[163.16,0.61260332],[163.15,52.21417253],[163.14,26.31411055]],[[163.3,20.94],[163.31,23.99353448],[163.33,20.84],[163.34,0.28432314],[163.36,29.13769284]]]
["bitfinex","SOLUSD",1747666239528,[[163.44,50.76806069],[163.41,1.6075],[163.4,21.88283981],[163.39,21.36432314],[141.78,10.932587]],[[163.5,6.11636708],[163.52,21.08],[163.53,21.02],[163.54,0.28432314],[163.55,15.28631972]]]
["bitfinex","SOLUSD",1747666280692,[[163.57,26.0],[163.56,42.54150689],[163.54,1.6625],[163.53,9.28552569],[163.5,45.0340196]],[[163.61,23.89185803],[163.62,21.08],[163.64,23.70282314],[163.67,0.28432314],[163.7,38.75517601]]]
["bitfinex","SOLUSD",1747666309931,[[163.39,30.07278901],[163.38,18.64964886],[163.36,26.0],[163.35,15.30432532],[163.26,30.62439664]],[[163.42,21.72],[163.44,45.51246341],[163.45,6.11816702],[163.46,1.531],[163.47,255.24432314]]]
["bitfinex","SOLUSD",1747666315022,[[163.45,30.07024555],[163.42,44.64964886],[163.41,15.29802704],[163.4,25.49836341],[163.39,6.2629]],[[163.47,21.74],[163.5,21.48],[163.51,30.06843671],[163.52,6.6127],[163.53,15.2884091]]]
["bitfinex","SOLUSD",1747666351172,[[163.69,77.71672175],[163.68,1.6629],[163.67,15.27454521],[163.66,6.83492314],[163.65,21.38]],[[163.7,4.86331798],[163.77,21.38],[163.78,6.10586402],[163.79,46.77625136],[163.8,6.5537]]]
["bitfinex","SOLUSD",1747666389017,[[163.61,21.65931871],[163.6,21.39355096],[163.59,26.0],[163.58,35.39160877],[163.57,0.28432314]],[[163.68,21.04],[163.7,21.06],[163.71,21.02904982],[163.73,6.1506],[163.74,1.5023]]]
["bitfinex","SOLUSD",1747666465092,[[163.72,18.64964886],[163.71,48.91476821],[163.68,47.04432314],[163.65,47.24832786],[163.57,61.05613415]],[[163.81,234.8446423],[163.85,16.79246165],[163.86,15.34836837],[163.88,10.0],[163.9,9.29659634]]]
["bitfinex","SOLUSD",1747666479216,[[163.73,18.64964886],[163.72,26.0],[163.71,20.76],[163.69,15.27196324],[163.68,6.86292314]],[[163.79,14.93201391],[163.82,21.3649127],[163.83,21.04432314],[163.85,1.5339],[163.86,53.3941]]]
["bitfinex","SOLUSD",1747666522069,[[163.75,18.64964886],[163.74,21.37535116],[163.73,0.28432314],[163.72,59.61625122],[163.71,7.8413]],[[163.84,41.77556429],[163.85,20.7],[163.86,70.2],[163.88,15.25590681],[163.89,167.57212314]]]
["bitfinex","SOLUSD",1747666560793,[[163.96,18.64964886],[163.95,6.09942055],[163.93,15.25041176],[163.91,9.4307599],[163.9,26.0]],[[164.0,1.0],[164.01,14.93201391],[164.02,1.6284],[164.03,47.41649953],[164.05,47.37731229]]]
["bitfinex","SOLUSD",1747666606316,[[163.82,6.10426077],[163.81,18.64964886],[163.8,0.28432314],[163.79,44.30111799],[163.77,51.17059802]],[[163.88,21.03403978],[163.91,20.62],[163.92,90.84],[163.93,1.6353],[163.94,6.3442]]]
["bitfinex","SOLUSD",1747666642965,[[163.99,0.28432314],[163.98,18.64964886],[163.97,27.48816804],[163.96,27.6055],[163.94,20.6]],[[164.0,1.0],[164.06,21.02757535],[164.07,22.1485],[164.08,96.9181],[164.09,15.23625805]]]
["bitfinex","SOLUSD",1747666681739,[[163.93,6.1001647],[163.92,17.49235328],[163.9,22.0927],[163.89,6.1774],[163.87,20.58]],[[164.01,14.93201391],[164.04,22.2466],[164.07,52.8509],[164.09,21.32978822],[164.11,10.28432314]]]
["bitfinex","SOLUSD",1747666724951,[[163.76,24.75601425],[163.74,26.0],[163.72,23.19401618],[163.65,10.0],[163.64,20.89730088]],[[163.81,14.93201391],[163.84,7.65066565],[163.85,20.56],[163.86,53.4132],[163.87,15.25630153]]]
["bitfinex","SOLUSD",1747666761171,[[163.67,18.64964886],[163.66,26.0],[163.64,8.23162314],[163.63,3.04178303]],[[163.73,20.62],[163.74,14.93201391],[163.75,22.1759],[163.77,53.48583554],[163.78,30.81350646]]]
["bitfinex","SOLUSD",1747666789714,[[163.63,26.0],[163.61,6.11175678],[163.6,18.79181043],[163.59,7.85026157],[163.58,20.68]],[[163.69,23.89154395],[163.71,41.99939736],[163.73,46.62],[163.74,12.41912553],[163.75,1.74196157]]]
["bitfinex","SOLUSD",1747666803701,[[163.72,6.10798924],[163.71,0.28432314],[163.7,26.0],[163.68,30.54699917],[163.66,20.6]],[[163.81,54.94877253],[163.82,41.26102769],[163.83,20.8],[163.84,7.9033],[163.85,26.98507867]]]
["bitfinex","SOLUSD",1747666837083,[[163.68,18.64964886],[163.67,6.10978419],[163.66,26.0],[163.65,36.46042399],[163.6,30.56194952]],[[163.75,23.89154395],[163.77,26.92614349],[163.78,48.557],[163.79,0.28432314],[163.8,23.89154395]]]
["bitfinex","SOLUSD",1747666874297,[[163.6,6.11246943],[163.59,18.64964886],[163.57,15.2831876],[163.56,47.08],[163.55,0.28432314]],[[163.63,23.89154395],[163.66,52.97025411],[163.69,39.4],[163.7,93.89154395],[163.71,1.83412314]]]
["bitfinex","SOLUSD",1747666913576,[[163.53,18.933972],[163.52,21.40400741],[163.51,26.0],[163.5,1.5994],[163.49,37.12148193]],[[163.6,70.0],[163.61,42.3],[163.62,172.50910706],[163.63,26.0],[163.64,23.40408486]]]
["bitfinex","SOLUSD",1747666943921,[[163.77,17.64964886],[163.75,32.10676481],[163.73,6.6028],[163.72,37.75561281],[163.69,10.0]],[[163.82,22.95211187],[163.85,42.30116639],[163.86,6.5747],[163.87,96.28432314],[163.88,20.94]]]
["bitfinex","SOLUSD",1747666982964,[[163.89,18.64964886],[163.88,26.0],[163.87,21.35839384],[163.86,6.4179],[163.85,21.16432314]],[[163.96,22.95211187],[163.99,38.32176171],[164.0,79.10290792],[164.01,20.92],[164.02,0.14216157]]]
["bitfinex","SOLUSD",1747667018913,[[163.75,46.94],[163.74,21.37525195],[163.72,0.28432314],[163.69,9.48658849],[163.65,10.0]],[[163.82,22.95211187],[163.86,27.18499138],[163.88,27.0205],[163.89,27.80836157],[163.92,32.95211187]]]
["bitfinex","SOLUSD",1747667060107,[[164.03,18.64964886],[164.02,26.0],[164.0,0.28432314],[163.99,44.64964886],[163.98,27.61766634]],[[164.09,20.82],[164.1,29.53571187],[164.11,26.83359193],[164.12,1.5734],[164.13,15.23257906]]]
["bitfinex","SOLUSD",1747667085612,[[163.99,18.64964886],[163.98,26.0],[163.96,20.74],[163.9,3.08127202],[163.87,10.0]],[[164.04,22.83260359],[164.05,6.09580818],[164.07,15.23757321],[164.08,23.11692673],[164.09,1.6321]]]
["bitfinex","SOLUSD",1747667146773,[[163.98,0.28432314],[163.97,44.64964886],[163.96,0.60950097],[163.95,0.44172485],[163.94,17.52241138]],[[164.07,20.68],[164.09,14.27143224],[164.1,8.2345],[164.11,46.86],[164.15,0.28432314]]]
["bitfinex","SOLUSD",1747667195431,[[163.99,8.1812789],[163.97,33.8403],[163.95,0.44172485],[163.94,15.24878596],[163.84,30.19376942]],[[164.04,14.27143224],[164.08,14.27143224],[164.09,46.76],[164.11,20.74],[164.12,0.28432314]]]
["bitfinex","SOLUSD",1747667231653,[[164.08,0.28432314],[164.07,18.64964886],[164.06,21.33365841],[164.05,26.28432314],[164.03,20.72]],[[164.15,6.09198903],[164.16,271.58921303],[164.17,1.562],[164.19,76.2245],[164.2,15.51039064]]]
["bitfinex","SOLUSD",1747667280089,[[164.29,0.28432314],[164.28,18.64964886],[164.27,7.6346],[164.26,32.08755016],[142.42,0.42]],[[164.37,26.76418601],[164.39,6.3238],[164.4,15.82372292],[164.41,15.20609657],[164.44,30.40661798]]]
["bitfinex","SOLUSD",1747667288288,[[164.35,0.28432314],[164.34,24.73450821],[164.33,26.0],[164.32,6.1718],[164.31,15.2146957]],[[164.42,42.01239571],[164.43,32.5782],[164.44,23.5948],[164.45,227.86],[164.47,0.14216157]]]
["bitfinex","SOLUSD",1747667316835,[[164.38,18.64964886],[164.37,6.08383524],[164.34,47.40366293],[164.32,0.60819005],[164.25,43.51092078]],[[164.43,22.7562477],[164.44,22.14],[164.46,7.5985],[164.47,22.16],[164.48,22.7562477]]]
["bitfinex","SOLUSD",1747667359476,[[164.31,18.64964886],[164.3,28.04642616],[164.28,15.21774768],[164.27,26.14216157],[164.26,0.14216157]],[[164.36,22.72950777],[164.39,6.08323907],[164.4,22.72950777],[164.41,115.4777],[164.42,21.28905706]]]
["bitfinex","SOLUSD",1747667397394,[[164.29,18.64964886],[164.28,6.08716824],[164.27,0.28432314],[164.26,15.2195158],[164.25,26.0]],[[164.32,14.21695928],[164.34,1.5362],[164.36,21.44],[164.37,21.76],[164.38,26.0]]]
["bitfinex","SOLUSD",1747667437255,[[164.29,6.08679773],[164.28,26.0],[164.27,3.11596779],[164.26,15.2193936],[164.25,21.02]],[[164.31,22.69730697],[164.36,6.08435758],[164.39,21.02],[164.4,58.92446377],[164.43,34.1961]]]
["bitfinex","SOLUSD",1747667466595,[[164.0,5.0],[163.98,18.64964886],[163.97,26.0],[163.94,24.06807143],[163.93,15.2499231]],[[164.01,22.69730697],[164.07,6.0951614],[164.08,24.29640697],[164.09,48.3972],[164.1,26.0]]]
["bitfinex","SOLUSD",1747667500269,[[164.23,24.73853893],[164.22,26.0],[164.21,20.98],[164.2,0.28432314],[164.19,36.20595108]],[[164.27,22.69730697],[164.29,6.08716448],[164.32,69.63730697],[164.33,6.0685],[164.34,15.21274138]]]
["bitfinex","SOLUSD",1747667540162,[[164.36,50.73385097],[164.35,0.28432314],[164.34,7.9871],[164.33,20.92],[164.32,15.21361271]],[[164.4,22.69730697],[164.43,6.08171541],[164.45,20.9],[164.46,41.20148361],[164.47,1.5359]]]
["bitfinex","SOLUSD",1747667581068,[[164.11,0.28432314],[164.1,6.09384521],[164.09,18.64964886],[164.08,41.23647001],[164.06,29.2043]],[[164.15,22.69730697],[164.17,1.5082],[164.18,12.18512106],[164.22,15.22414669],[164.24,22.69730697]]]
["bitfinex","SOLUSD",1747667606499,[[164.24,18.933972],[164.23,21.31157522],[164.21,26.0],[164.18,29.13760636],[142.0,1.0]],[[164.29,22.69730697],[164.31,6.08608754],[164.34,22.5598],[164.35,26.0],[164.36,263.99121975]]]
["bitfinex","SOLUSD",1747667660826,[[164.12,18.64964886],[164.11,26.0],[164.09,41.68],[164.08,11.07539147],[164.07,1.5397]],[[164.17,14.20496134],[164.2,6.09013398],[164.21,36.06440777],[164.23,20.84],[164.24,40.20496134]]]
["bitfinex","SOLUSD",1747667701406,[[164.12,0.28432314],[164.11,24.74308292],[164.1,26.0],[164.06,43.1613],[164.02,10.3335451]],[[164.17,14.20496134],[164.18,6.09102436],[164.21,85.12505996],[164.22,27.5637],[164.23,183.3262]]]
["bitfinex","SOLUSD",1747667746096,[[164.07,24.74447358],[164.06,32.70392314],[164.05,20.76],[164.04,15.23957963],[142.0,1.0]],[[164.12,14.20496134],[164.13,6.09285252],[164.16,15.74936134],[164.17,21.45589491],[164.2,98.03084145]]]
["bitfinex","SOLUSD",1747667756389,[[164.09,6.09414572],[164.08,0.28432314],[164.07,18.64964886],[164.06,41.23816459],[164.05,20.76]],[[164.13,14.20496134],[164.15,6.09198903],[164.16,1.5444],[164.17,6.2273],[164.18,35.98732412]]]
["bitfinex","SOLUSD",1747667791321,[[163.78,18.64964886],[163.77,21.65565363],[163.75,1.6196],[163.74,56.53619371],[163.73,23.87909849]],[[163.83,14.20496134],[163.87,1.5318],[163.88,67.52],[163.89,15.25486472],[163.92,24.34712291]]]
["bitfinex","SOLUSD",1747667832452,[[163.61,6.11209583],[163.6,18.64964886],[163.59,16.87440323],[163.58,26.0],[163.57,0.14216157]],[[163.65,14.20496134],[163.68,26.88974537],[163.71,41.27090587],[163.72,0.14216157],[163.73,45.35136157]]]
["bitfinex","SOLUSD",1747667869510,[[163.76,18.64964886],[163.75,26.0],[163.73,6.24974789],[163.72,20.76],[163.7,8.0755]],[[163.81,14.20496134],[163.82,6.10458731],[163.83,15.25997844],[163.87,27.5983],[163.88,78.27110265]]]
["bitfinex","SOLUSD",1747667912852,[[163.87,18.64964886],[163.86,32.1027326],[163.85,15.25778132],[163.84,1.81532314],[163.78,10.0]],[[163.94,20.30475394],[163.95,20.74],[163.96,22.2456],[163.97,117.26053489],[163.99,135.2]]]
["bitfinex","SOLUSD",1747667945086,[[163.97,18.64964886],[163.96,6.09895338],[163.94,6.3098],[163.93,22.2846],[163.9,28.6787781]],[[164.03,14.20496134],[164.07,69.8],[164.08,82.21608958],[164.11,183.69962314],[164.12,46.91712037]]]
["bitfinex","SOLUSD",1747668001544,[[163.92,26.0],[163.91,14.29413926],[163.87,20.26264886],[163.85,6.1218],[163.83,35.85909597]],[[163.96,35.64080917],[164.0,55.8184624],[164.01,36.36133686],[164.03,50.90394886],[164.08,33.56452184]]]
["bitfinex","SOLUSD",1747668043992,[[164.18,14.24248503],[164.14,52.26454343],[164.12,6.5864],[164.11,15.51753347],[164.09,20.54]],[[164.21,6.0897631],[164.22,20.52],[164.23,14.24248503],[164.24,37.35801422],[164.26,6.424]]]
["bitfinex","SOLUSD",1747668089322,[[164.14,20.31064886],[164.11,42.19822662],[164.1,20.5],[164.07,10.0],[164.06,32.39706558]],[[164.23,20.5],[164.24,21.31027763],[164.26,0.14216157],[164.27,97.49786157],[164.28,27.0439]]]
["bitfinex","SOLUSD",1747668111956,[[164.26,14.24248503],[164.24,6.08857178],[164.22,46.20504886],[164.21,6.68002314],[164.2,15.22492583]],[[164.27,20.5],[164.29,6.08683809],[164.31,15.2152059],[164.32,20.48],[164.33,1.575]]]
["bitfinex","SOLUSD",1747668160304,[[163.99,14.27342953],[163.94,18.64964886],[163.93,30.71435685],[163.92,14.55775267],[163.91,15.25205394]],[[164.01,26.57718919],[164.04,49.97386388],[164.07,27.6354],[164.08,20.52512953],[164.1,30.47107971]]]
["bitfinex","SOLUSD",1747668165814,[[163.98,22.83446315],[163.94,24.74921696],[163.93,30.71435685],[163.92,43.57878629],[163.91,15.25216238]],[[164.01,26.57718919],[164.03,38.0757181],[164.05,20.46],[164.06,30.47682923],[164.12,4.32593478]]]
["bitfinex","SOLUSD",1747668206950,[[164.02,18.64964886],[164.01,26.0],[164.0,30.41336315],[163.96,15.24681176],[163.92,27.6994772]],[[164.11,21.3271586],[164.12,46.44],[164.14,51.16782806],[164.16,10.76113478],[164.17,59.10760257]]]
["bitfinex","SOLUSD",1747668250217,[[163.92,22.83446315],[163.88,18.64964886],[163.87,1.5467],[163.86,12.25902128],[163.84,22.83446315]],[[163.97,28.93313973],[163.99,46.42],[164.0,20.70432314],[164.03,86.79285041],[164.04,6.5983]]]
["bitfinex","SOLUSD",1747668291951,[[163.79,22.83446315],[163.74,6.10720296],[163.72,27.6379],[163.71,25.01544886],[163.7,15.27177111]],[[163.82,6.10426077],[163.83,0.28432314],[163.84,56.11878906],[163.86,62.91964886],[163.88,32.04605837]]]
["bitfinex","SOLUSD",1747668326174,[[163.84,14.2936739],[163.82,1.5762],[163.81,25.06044886],[163.79,6.38960374],[163.77,15.2645842]],[[163.89,34.6936739],[163.91,1.5014],[163.92,41.77220324],[163.93,26.0],[163.94,55.52519022]]]
["bitfinex","SOLUSD",1747668364843,[[163.54,18.64964886],[163.53,9.21916494],[163.52,6.3812],[163.51,16.82975552],[163.5,25.28302187]],[[163.63,20.4],[163.66,20.4],[163.67,15.55979583]]]
["bitfinex","SOLUSD",1747668397355,[[163.42,18.64964886],[163.41,46.42],[163.4,6.4042349],[163.38,6.589],[163.37,15.30206502]],[[163.49,26.53666775],[163.5,23.01049248],[163.53,7.8591],[163.54,20.42],[163.55,26.14216157]]]
["bitfinex","SOLUSD",1747668428392,[[163.37,26.0],[163.33,18.64964886],[163.32,20.42],[163.3,15.30840941],[163.29,31.23050512]],[[163.44,38.30662561],[163.46,20.42],[163.47,20.4],[163.48,56.7270848],[163.49,20.41031043]]]
["bitfinex","SOLUSD",1747668480803,[[163.45,25.05192348],[163.44,26.0],[163.42,24.58720211],[163.41,6.5484801],[142.96,13.40861939]],[[163.52,26.49555514],[163.55,29.64453206],[163.56,46.38],[163.57,4.34543049],[163.6,63.85581761]]]
["bitfinex","SOLUSD",1747668525126,[[163.32,6.12262496],[163.31,18.64964886],[163.3,20.66432314],[163.29,26.0],[163.28,15.31027006]],[[163.4,26.50003129],[163.41,35.67904517],[163.42,27.6046],[163.43,6.0331],[163.44,69.8]]]
["bitfinex","SOLUSD",1747668574592,[[163.4,26.0],[163.37,7.7101],[163.36,18.64964886],[163.35,35.68456075],[163.31,30.61608129]],[[163.46,6.11770463],[163.47,21.8973],[163.48,36.31801342],[163.49,4.34543049],[163.5,30.58171399]]]
["bitfinex","SOLUSD",1747668617471,[[163.51,26.0],[163.48,18.64964886],[163.47,0.61147695],[163.46,20.66432314],[163.45,6.2254]],[[163.53,8.69086099],[163.55,6.11466477],[163.59,35.64266102],[163.6,20.38],[163.61,269.15245365]]]
["bitfinex","SOLUSD",1747668626470,[[163.63,0.28432314],[163.62,18.64964886],[163.61,46.34],[163.57,20.95108335],[163.53,17.7551]],[[163.64,33.44378985],[163.67,6.11010817],[163.68,65.51681833],[163.7,15.27184655],[163.71,20.34]]]
["bitfinex","SOLUSD",1747668664857,[[163.69,26.0],[163.68,24.75913077],[163.67,0.28432314],[163.66,20.32],[163.65,15.27587086]],[[163.76,6.10656133],[163.77,24.55252816],[163.78,6.573],[163.79,284.66425087],[163.81,30.52328629]]]
["bitfinex","SOLUSD",1747668701220,[[163.88,26.0],[163.85,6.10314311],[163.84,18.64964886],[163.83,21.62683508],[163.82,1.5683]],[[163.94,6.0997926],[163.95,15.2492344],[163.96,46.9889],[163.97,34.44522057],[163.98,1.6079]]]
["bitfinex","SOLUSD",1747668744623,[[163.93,22.86255601],[163.9,32.10125115],[163.87,18.64964886],[163.85,15.25782905],[163.81,37.40388695]],[[163.97,28.96123259],[163.98,35.5464336],[163.99,20.3],[164.0,32.0922292],[164.01,32.1301]]]
["bitfinex","SOLUSD",1747668783267,[[163.88,22.85535367],[163.87,1.5101],[163.86,6.2236],[163.85,26.0],[163.84,22.85535367]],[[163.93,22.85535367],[163.95,21.34797193],[163.96,20.28],[163.98,27.93112314],[163.99,57.41703011]]]
["bitfinex","SOLUSD",1747668846943,[[163.95,40.26402622],[163.92,18.64964886],[163.91,9.19058482],[163.9,28.13646157],[163.85,19.45798594]],[[164.0,14.26402622],[164.01,21.34016217],[164.03,21.8833],[164.05,57.42212887],[164.07,95.94216157]]]
["bitfinex","SOLUSD",1747668863776,[[164.02,48.84801521],[163.99,18.64964886],[163.98,7.69165752],[163.97,26.8823],[163.93,10.0]],[[164.06,28.94334618],[164.07,15.23764379],[164.09,20.28],[164.1,20.26],[164.11,32.01652225]]]
["bitfinex","SOLUSD",1747668900330,[[164.07,22.84801521],[164.05,26.0],[164.01,26.49354886],[164.0,38.37589956],[163.98,23.3069889]],[[164.11,6.09347388],[164.12,58.32162086],[164.13,21.8949],[164.15,69.8],[164.16,183.02186407]]]
["bitfinex","SOLUSD",1747668948260,[[164.11,14.25351275],[164.07,6.09483131],[164.05,26.0],[164.04,26.90384886],[164.03,15.52527801]],[[164.14,6.09236018],[164.15,49.70350821],[164.16,20.22],[164.17,69.8],[164.18,26.0]]]
["bitfinex","SOLUSD",1747668987420,[[164.18,47.8557],[164.17,18.64964886],[164.16,20.91201275],[164.12,15.23197903],[164.09,40.46926799]],[[164.24,14.25351275],[164.29,97.93778073],[164.3,20.46432314],[164.31,71.3558],[164.32,95.37641084]]]
["bitfinex","SOLUSD",1747669021571,[[164.31,14.25351275],[164.29,29.07585963],[164.27,31.40339517],[164.24,53.23029723],[144.69,13.140447]],[[164.36,49.90196477],[164.38,43.4],[164.4,15.78251275],[164.41,106.85205638],[164.44,10.0]]]
["bitfinex","SOLUSD",1747669058279,[[164.29,14.25351275],[164.28,26.0],[164.25,6.08803751],[164.24,32.90316161],[164.23,8.0667]],[[164.32,6.08568646],[164.33,14.25351275],[164.35,15.211439],[164.36,16.9419894],[164.37,124.33187084]]]
["bitfinex","SOLUSD",1747669100195,[[164.31,26.0],[164.3,25.13698739],[164.29,0.91585069],[164.26,5.87190169],[164.25,16.88243424]],[[164.36,16.9419894],[164.39,14.21818025],[164.4,43.32],[164.41,15.20657588],[164.44,0.28432314]]]
["bitfinex","SOLUSD",1747669143061,[[164.23,26.0],[164.2,11.96194817],[164.19,18.64964886],[164.18,6.3004],[164.16,12.04163254]],[[164.27,6.0875388],[164.28,21.58],[164.29,29.43532412],[164.3,21.34],[164.31,6.4601]]]
["bitfinex","SOLUSD",1747669173296,[[164.15,26.0],[164.14,9.19721982],[164.13,20.31494886],[164.12,6.09297461],[164.11,0.28432314]],[[164.22,14.21818025],[164.23,21.31157522],[164.24,22.5613],[164.26,30.44127314],[164.27,25.49651505]]]
["bitfinex","SOLUSD",1747669195795,[[164.2,6.0395],[164.19,20.29634886],[164.18,6.09062534],[164.16,35.9083588],[164.14,13.06831982]],[[164.28,14.21818025],[164.31,21.30119894],[164.32,36.58394182],[164.33,20.94216157],[164.34,95.8]]]
["bitfinex","SOLUSD",1747669238857,[[164.48,6.07973888],[164.46,18.64964886],[164.45,26.28432314],[164.44,16.76626486],[164.42,6.75760069]],[[164.55,6.07718018],[164.56,60.98312984],[164.57,42.69701958],[164.58,6.307],[164.64,42.47818025]]]
["bitfinex","SOLUSD",1747669269793,[[164.43,18.64964886],[164.42,26.0],[164.4,0.28432314],[164.39,1.5358],[164.38,27.56975724]],[[164.52,49.40202113],[164.54,255.2579],[164.56,28.10047072],[164.59,18.27152133],[164.68,30.2458132]]]
["bitfinex","SOLUSD",1747669341486,[[164.41,6.08235508],[164.4,26.0],[164.38,18.64964886],[164.37,1.5601],[164.36,15.21011111]],[[164.46,7.59366138],[164.47,6.4367],[164.48,60.81523742],[164.49,15.1991674],[164.52,262.66544511]]]
["bitfinex","SOLUSD",1747669362068,[[164.3,24.73607612],[164.29,1.89332314],[164.28,6.5373],[164.27,35.79820504],[164.24,0.60845079]],[[164.4,21.28953771],[164.43,1.6117],[164.44,57.50024104],[164.45,0.28432314]]]
["bitfinex","SOLUSD",1747669399240,[[164.28,26.0],[164.25,24.73770896],[164.24,7.5822],[164.23,0.65320649],[164.21,15.22365162]],[[164.32,6.08568646],[164.35,15.211439],[164.36,20.78],[164.37,1.504],[165.88,912.69300019]]]
["bitfinex","SOLUSD",1747669458677,[[164.2,18.64964886],[164.19,0.28432314],[164.13,0.50177828],[164.12,30.6],[162.72,912.91654707]],[[164.27,26.68766484],[164.28,15.21802724],[164.29,14.20412365],[164.31,69.8],[164.32,6.18]]]
["bitfinex","SOLUSD",1747669505933,[[164.4,26.0],[164.38,6.57322402],[164.37,18.64964886],[164.36,6.017],[164.35,3.12119459]],[[164.46,15.20126474],[164.48,20.28389018],[164.49,22.091],[164.5,30.67945991],[164.54,12.7414482]]]
["bitfinex","SOLUSD",1747669549865,[[164.48,26.0],[164.45,6.08072725],[164.44,4.95343359],[164.43,20.28964886],[164.42,21.86990493]],[[164.55,62.1003543],[164.56,5.38494959],[164.57,69.94216157],[164.58,0.14216157],[164.59,58.63324297]]]
["bitfinex","SOLUSD",1747669592997,[[164.5,26.0],[164.49,6.07934355],[164.48,18.64964886],[164.46,2.99812805],[164.45,23.10168093]],[[164.55,6.07718018],[164.56,5.38494959],[164.58,29.39511752],[164.59,24.92056098],[164.62,32.3281]]]
["bitfinex","SOLUSD",1747669634166,[[164.68,28.99673319],[164.67,6.07272606],[164.66,20.28174886],[164.65,6.2775],[164.64,25.74555505]],[[164.75,6.06986778],[164.76,14.20412365],[164.78,1.5892],[164.79,15.17120062],[164.8,68.05642365]]]
["bitfinex","SOLUSD",1747669638960,[[164.55,6.07718018],[164.54,11.09307666],[164.53,11.38872916],[164.52,15.19518739],[164.5,21.4]],[[164.65,20.27761286],[164.67,21.23686842],[164.69,21.4],[164.7,18.933972],[164.71,27.5892]]]
["bitfinex","SOLUSD",1747669701129,[[164.41,26.0],[164.39,2.97746725],[164.38,6.08343981],[164.37,18.64964886],[164.28,70.07521055]],[[164.46,43.99468398],[164.47,21.4],[164.51,145.12726116],[164.54,10.0],[164.67,14.43879788]]]
["bitfinex","SOLUSD",1747669715723,[[164.58,6.07607242],[164.57,26.0],[164.55,2.9902934],[164.54,15.19387383],[164.53,18.64964886]],[[164.65,29.06015498],[164.66,29.08911335],[164.68,227.58],[164.69,18.64964886],[164.7,19.51139469]]]
["bitfinex","SOLUSD",1747669758780,[[164.46,17.0710711],[164.45,26.0],[164.44,12.08209725],[164.43,39.40964886],[164.38,10.0]],[[164.55,43.92428236],[164.58,20.76],[164.59,75.02816517],[164.6,71.3236],[164.62,4.33163936]]]
["bitfinex","SOLUSD",1747669799616,[[164.31,26.0],[164.28,35.50315714],[164.27,13.47441785],[164.25,1.6252],[164.24,15.22103851]],[[164.39,14.19463258],[164.4,21.29024181],[164.42,46.16264886],[164.43,6.3796],[164.45,25.73648575]]]
["bitfinex","SOLUSD",1747669839468,[[164.21,26.0],[164.18,18.64964886],[164.17,6.09111806],[164.16,30.74386467],[164.12,15.84089551]],[[164.23,53.11224787],[164.27,15.2189995],[164.28,43.81056467],[164.29,1.5908],[164.3,36.83582598]]]
["bitfinex","SOLUSD",1747669883990,[[164.44,14.21391634],[164.41,26.0],[164.4,32.8635652],[164.39,6.08309077],[164.37,6.6257]],[[164.45,6.08087564],[164.48,15.19991378],[164.49,14.21391634],[164.5,69.8],[164.51,30.39328916]]]
["bitfinex","SOLUSD",1747669920603,[[164.16,26.0],[164.15,18.64964886],[164.12,12.4738988],[164.1,17.15954964],[164.08,41.05511352]],[[164.22,22.79511352],[164.23,21.31157522],[164.26,100.23966764],[164.27,0.28432314],[164.28,20.74]]]
["bitfinex","SOLUSD",1747669959152,[[164.16,48.78329715],[164.13,25.27464886],[164.1,17.13753288],[164.09,24.42458184],[164.08,22.78329715]],[[164.21,44.09746802],[164.25,70.08432314],[164.26,20.76],[164.36,30.15351328],[164.4,22.78329715]]]
["bitfinex","SOLUSD",1747670004499,[[164.15,18.64964886],[164.14,27.6182],[164.13,6.37693596],[164.12,7.85505003],[164.08,23.09209191]],[[164.22,21.31287296],[164.23,22.36],[164.25,6.2232],[164.27,74.13163936],[164.28,56.72022448]]]
["bitfinex","SOLUSD",1747670055776,[[163.89,6.10157042],[163.88,44.64964886],[163.85,3.32458187],[163.83,6.6742167],[163.82,32.48407985]],[[163.98,20.32876613],[163.99,15.244832],[164.0,48.289],[164.01,6.90142314],[164.04,46.92964886]]]
["bitfinex","SOLUSD",1747670103740,[[163.94,18.64964886],[163.93,32.10015427],[163.92,7.9212],[163.91,0.28432314],[163.89,15.25408092]],[[163.98,6.09842696],[164.01,20.76],[164.02,29.53335834],[164.05,27.6339],[164.08,55.20273122]]]
["bitfinex","SOLUSD",1747670152007,[[164.01,44.64964886],[163.99,10.66624928],[163.98,6.2442],[163.97,0.28432314],[163.94,10.0]],[[164.07,35.62344999],[164.08,20.72],[164.11,104.60077854],[189.58,0.333],[189.79,10.0]]]
["bitfinex","SOLUSD",1747670156713,[[164.01,44.64964886],[163.99,4.56840868],[163.98,12.62675543],[163.96,15.24680556],[163.94,0.60958598]],[[164.05,20.38679438],[164.07,15.23784636],[164.08,20.7],[164.11,100.26903233],[164.24,39.7240697]]]
["bitfinex","SOLUSD",1747670214355,[[164.15,26.0],[164.14,18.64964886],[164.1,6.09379393],[164.06,21.91167945],[164.05,10.0]],[[164.17,20.38233873],[164.2,15.22533495],[164.22,33.8151527],[164.25,10.7666625],[164.26,48.72042086]]]
["bitfinex","SOLUSD",1747670290437,[[164.17,26.0],[164.14,18.64964886],[164.13,3.11013043],[164.12,6.09309494],[164.11,12.83760383]],[[164.18,20.38196772],[164.2,15.22542581],[164.23,22.0494],[164.24,24.70363122],[164.25,30.44156536]]]
["bitfinex","SOLUSD",1747670311678,[[164.13,18.64964886],[164.12,26.0],[164.1,6.09371249],[164.09,0.28432314],[164.07,15.23729155]],[[164.16,20.38306537],[164.2,85.02604529],[164.21,28.4597],[164.24,40.575415],[190.29,0.26933]]]
["bitfinex","SOLUSD",1747670363478,[[164.22,44.64964886],[164.2,9.07088471],[164.18,15.51113937],[164.16,6.44922432]],[[164.28,20.3782601],[164.29,15.21704332],[164.31,69.8],[164.32,34.71109186],[164.33,33.7243]]]
["bitfinex","SOLUSD",1747670408015,[[164.16,26.0],[164.13,24.74225479],[164.12,15.51701243],[164.11,7.8995],[164.08,12.79328793]],[[164.21,14.29109186],[164.24,41.6502853],[164.25,1.5563],[164.26,69.8],[164.27,37.1871703]]]
["bitfinex","SOLUSD",1747670444989,[[164.09,26.0],[164.06,18.64964886],[164.05,6.09556372],[164.02,22.01919532],[163.99,20.32]],[[164.1,22.80882271],[164.11,6.0935008],[164.13,28.12434553],[164.15,15.23060414],[164.16,22.80882271]]]
["bitfinex","SOLUSD",1747670492443,[[164.13,20.3],[164.12,10.67252204],[164.11,26.68470495],[164.1,15.23403808],[164.09,7.01342823]],[[164.22,6.08939227],[164.24,38.04188734],[164.25,7.8828],[164.29,96.08432314]]]
["bitfinex","SOLUSD",1747670525473,[[164.16,1.35710416],[164.13,26.0],[164.12,2.59816564],[164.11,6.09345904],[164.1,21.8739]],[[164.17,28.91110191],[164.2,15.22624007],[164.23,6.5062],[164.24,41.09985504],[164.25,0.28432314]]]
["bitfinex","SOLUSD",1747670564924,[[164.04,18.64964886],[164.03,26.0],[164.02,6.09672334],[164.0,23.10573121],[163.99,0.28432314]],[[164.09,22.81985504],[164.11,26.57347388],[164.12,16.87756406],[164.13,6.0306],[189.58,0.333]]]
["bitfinex","SOLUSD",1747670602168,[[163.91,18.64964886],[163.9,26.0],[163.88,6.10189779],[163.84,15.54283769],[163.81,11.5846]],[[163.96,6.09904854],[163.97,7.9863],[163.98,15.24642707],[163.99,90.14],[164.0,192.1880997]]]
["bitfinex","SOLUSD",1747670629830,[[163.82,18.64964886],[163.81,1.5788],[163.8,6.10466497],[163.79,10.01683566],[163.78,0.28432314]],[[163.91,21.35318161],[163.92,95.8],[163.93,30.50082352],[163.94,154.25432314],[163.95,60.83720221]]]
["bitfinex","SOLUSD",1747670684277,[[163.88,18.64964886],[163.87,26.0],[163.86,1.6214],[163.85,6.4782],[163.82,15.25990579]],[[163.92,6.27121016],[163.97,0.28432314],[163.98,248.82],[163.99,7.6095],[164.0,56.48780487]]]
["bitfinex","SOLUSD",1747670689526,[[163.9,18.64964886],[163.89,26.0],[163.86,6.10274888],[163.85,0.28432314],[163.84,0.610069]],[[163.92,0.17063391],[163.94,6.1001436],[163.97,20.46],[163.98,269.6062262],[163.99,7.6095]]]
["bitfinex","SOLUSD",1747670738165,[[163.7,6.10865226],[163.69,18.64964886],[163.68,3.02608261],[163.66,24.15691336],[163.65,7.8375]],[[163.76,32.10678912],[163.78,15.26448368],[163.79,21.8719],[163.8,76.0675],[163.81,0.28432314]]]
["bitfinex","SOLUSD",1747670778795,[[163.66,24.75983953],[163.65,34.2126],[163.61,66.74378933],[163.6,1.35710416],[163.59,10.0]],[[163.74,21.37535116],[163.75,0.28432314],[163.77,77.6443],[163.78,162.2],[163.79,81.02437295]]]
["bitfinex","SOLUSD",1747670827250,[[163.34,18.64964886],[163.33,27.5248],[163.32,12.15004267],[163.3,15.30885145],[163.26,31.23650012]],[[163.42,21.41720719],[163.43,46.92216157],[163.45,1.5661],[163.46,6.52286157],[163.47,30.58763139]]]
["bitfinex","SOLUSD",1747670865901,[[163.31,18.64964886],[163.3,1.5527],[163.29,26.0],[163.28,6.1499],[163.25,1.35710416]],[[163.42,52.01321747],[163.43,65.62432314],[163.45,30.59071816],[163.46,237.1487],[163.48,28.36]]]
["bitfinex","SOLUSD",1747670904549,[[163.21,24.77659754],[163.2,26.0],[163.16,17.81268418],[163.15,7.51370416],[163.14,10.0]],[[163.3,21.43294549],[163.31,92.2421],[163.32,6.2275],[163.33,30.61376023],[163.35,18.36]]]
["bitfinex","SOLUSD",1747670950732,[[163.03,24.78348925],[163.0,23.47190291],[162.99,0.6131496],[162.98,47.65956309],[162.97,71.2990015]],[[163.17,26.0],[163.18,39.80870694],[163.19,29.28232314],[163.2,69.8],[163.21,136.2]]]
["bitfinex","SOLUSD",1747671006062,[[163.07,26.0],[163.05,0.28432314],[163.04,50.78303629],[163.03,18.44308774],[163.01,6.84978677]],[[163.16,42.8913361],[163.19,132.69207817],[163.21,0.28432314],[163.22,140.53171002],[163.23,30.63162408]]]
["bitfinex","SOLUSD",1747671047680,[[163.27,4.183244],[163.21,18.64964886],[163.2,1.5122],[163.17,36.74534181],[143.2,3.0]],[[163.28,6.12444879],[163.29,90.76],[163.3,41.30924678],[163.33,154.56],[163.34,65.41080932]]]
["bitfinex","SOLUSD",1747671102783,[[163.21,0.28432314],[163.2,18.64964886],[163.19,21.73136135],[163.18,18.64964886],[163.17,27.5086]],[[163.28,5.51200391],[163.32,81.94659036],[163.33,61.78071375],[163.35,136.2]]]
["bitfinex","SOLUSD",1747671155602,[[162.9,18.64964886],[162.89,6.13874929],[162.87,35.98907572],[162.86,2.21347274],[162.85,45.53896011]],[[163.04,26.0],[163.05,23.44917441],[163.06,39.02],[163.07,33.3953881],[163.11,29.94107414]]]
["bitfinex","SOLUSD",1747671209466,[[162.77,26.0],[162.76,0.28432314],[162.75,8.00626531],[162.74,15.36147958]],[[162.86,6.14024315],[162.87,20.66],[162.88,6.6416],[162.89,15.34843026],[162.9,26.0]]]
["bitfinex","SOLUSD",1747671216173,[[162.76,18.64964886],[162.75,37.03580849],[162.73,7.6005],[162.72,26.0],[162.71,23.66567431]],[[162.87,21.48953152],[162.9,5.37515268],[162.91,32.34536351],[162.92,6.431],[162.93,34.57574121]]]
["bitfinex","SOLUSD",1747671269729,[[162.86,18.64964886],[162.85,1.39170157],[162.83,6.14134301],[162.81,3.13762991],[162.76,10.0]],[[162.94,1.566],[162.95,52.16324024],[162.96,46.62],[162.98,30.68031694],[162.99,6.75002314]]]
["bitfinex","SOLUSD",1747671336892,[[162.78,1.39170157],[162.77,2.11631139],[162.76,18.64964886],[162.75,4.89152522],[162.71,20.74791335]],[[162.85,46.58],[162.87,1.5571],[162.88,52.18565814],[162.89,6.54822314],[162.9,30.6936771]]]
["bitfinex","SOLUSD",1747671387446,[[162.85,0.28432314],[162.84,18.64964886],[162.83,6.14137443],[162.82,0.61387103],[162.81,41.35493664]],[[162.9,10.45010583],[162.95,23.9652961],[162.96,48.0371],[162.97,44.34601431],[163.02,23.44723217]]]
["bitfinex","SOLUSD",1747671434379,[[163.11,18.64964886],[163.1,26.0],[163.06,12.5507066],[163.05,1.6537],[163.02,25.33509895]],[[163.2,52.08333333],[163.21,32.4936],[163.22,51.09350079],[163.25,0.28432314],[163.26,1.6456]]]
["bitfinex","SOLUSD",1747671482449,[[163.28,18.933972],[163.27,32.12468563],[163.25,0.61216804],[163.24,21.87709044],[163.17,247.66]],[[163.36,15.30395224],[163.37,6.12107486],[163.38,1.6523],[163.39,26.0],[163.4,57.48582716]]]
["bitfinex","SOLUSD",1747671531362,[[163.22,18.933972],[163.21,26.0],[163.19,7.7695039],[163.18,4.55192939],[163.13,20.42]],[[163.31,52.04825179],[163.32,22.0629],[163.33,30.61286965],[163.34,26.0],[163.35,80.81581444]]]
["bitfinex","SOLUSD",1747671581449,[[163.4,18.933972],[163.39,26.0],[163.38,6.12063566],[163.35,1.6233],[163.33,21.90131998]],[[163.47,15.29422293],[163.48,6.1169562],[163.49,54.2145],[163.51,229.24],[163.53,26.06858419]]]
["bitfinex","SOLUSD",1747671628185,[[163.52,18.64964886],[163.51,1.5],[163.5,0.28432314],[163.48,1.6487],[163.47,12.45108496]],[[163.55,6.11433812],[163.57,15.28475875],[163.59,26.0],[163.61,257.3175],[163.62,69.7]]]
["bitfinex","SOLUSD",1747671660794,[[163.53,18.64964886],[163.52,26.28432314],[163.51,26.39576629],[163.48,19.95997925],[144.1,6.123378]],[[163.63,15.27837193],[163.64,36.66585186],[163.65,46.32],[163.66,19.9868],[163.67,36.58748424]]]
["bitfinex","SOLUSD",1747671734689,[[163.54,18.64964886],[163.53,26.0],[163.51,0.28432314],[163.49,29.32158495],[163.45,28.97431018]],[[163.62,51.94963939],[163.63,20.26],[163.64,76.1069],[163.65,77.30211165],[163.67,136.2]]]
["bitfinex","SOLUSD",1747671779654,[[163.7,20.549672],[163.69,26.0],[163.68,6.6548],[163.67,6.10957186],[163.66,20.2]],[[163.78,21.37097607],[163.79,20.2],[163.8,27.5388],[163.81,30.52496135],[163.83,6.6415]]]
["bitfinex","SOLUSD",1747671785648,[[163.7,18.64964886],[163.69,26.28432314],[163.66,27.66505241],[163.65,11.038538],[163.64,6.2123]],[[163.78,15.26522446],[163.79,36.63227302],[163.8,97.2388],[163.81,30.52496135],[163.82,20.18]]]
["bitfinex","SOLUSD",1747671842812,[[163.9,18.64964886],[163.89,1.89732314],[163.88,32.10195318],[163.85,18.3],[163.84,15.86873638]],[[163.92,0.17063391],[163.94,6.099938],[163.97,15.24760661],[163.99,6.3267],[164.0,26.0]]]
["bitfinex","SOLUSD",1747671884635,[[163.99,18.64964886],[163.98,26.28432314],[163.94,15.24897655],[163.93,16.82637793],[163.92,20.12814968]],[[164.03,0.0709055],[164.08,21.33151589],[164.09,20.1],[164.1,26.0],[164.17,28.34]]]
["bitfinex","SOLUSD",1747671926582,[[163.75,18.64964886],[163.74,26.0],[163.72,0.28432314],[163.71,6.10823619],[163.7,6.2453]],[[163.84,51.8798828],[163.85,26.0],[163.86,69.7],[163.87,32.08680508],[163.88,0.28432314]]]
["bitfinex","SOLUSD",1747671973266,[[163.72,0.28432314],[163.71,44.64964886],[163.69,6.39339216],[163.67,6.6131],[163.66,31.02546682]],[[163.79,6.10537883],[163.81,8.2341],[163.83,19.59752101],[163.87,69.7],[163.93,10.0]]]
["bitfinex","SOLUSD",1747672018486,[[163.9,44.64964886],[163.89,6.10165354],[163.88,0.28432314],[163.87,15.2559956],[163.85,1.6193]],[[163.98,21.34406634],[163.99,96.3769],[164.01,56.48772922],[164.03,0.35522864],[164.14,30.65552834]]]
["bitfinex","SOLUSD",1747672045817,[[164.18,26.0],[164.16,0.28432314],[164.15,18.64964886],[164.14,26.0],[164.13,6.1988]],[[164.22,6.08939227],[164.24,21.63205775],[164.26,20.4],[164.27,229.8259],[164.28,26.0]]]
["bitfinex","SOLUSD",1747672116786,[[164.53,44.64964886],[164.5,26.33893236],[164.49,6.536],[164.48,19.7552],[164.44,47.71359928]],[[164.62,21.26108612],[164.63,12.5],[164.65,38.14239713],[164.66,20.26],[164.68,44.29]]]
["bitfinex","SOLUSD",1747672161919,[[164.6,0.28432314],[164.59,24.72522506],[164.58,26.0],[164.57,15.19081732],[164.56,3.59865817]],[[164.68,6.0723828],[164.7,8.0944],[164.71,15.17895563],[164.72,26.0],[164.74,50.59264026]]]
["bitfinex","SOLUSD",1747672203838,[[164.74,18.64964886],[164.73,26.28432314],[164.72,6.57084506],[164.7,26.28432314]],[[164.84,21.2327105],[164.85,20.22],[164.86,6.0097],[164.87,1.6156],[164.88,35.14917166]]]
["bitfinex","SOLUSD",1747672268010,[[164.69,1.34029294],[164.68,6.07226341],[164.66,18.64964886],[164.65,3.35495595],[164.64,4.30977481]],[[164.8,8.0529],[164.81,46.64],[164.83,69.7],[164.85,18.57432314],[164.86,232.51622645]]]
["bitfinex","SOLUSD",1747672321041,[[164.54,12.47746172],[164.52,1.544],[164.51,6.07854994],[164.5,12.5135],[164.49,18.64964886]],[[164.59,6.07570326],[164.6,15.18912875],[164.62,4.35050096],[164.63,1.5765],[164.64,27.1027]]]
["bitfinex","SOLUSD",1747672368980,[[164.28,26.0],[164.25,18.64964886],[164.24,6.0343],[164.22,3.07798846],[164.19,20.02048591]],[[164.35,21.2960146],[164.36,50.76223916],[164.39,1.6548],[164.4,56.69930921],[164.41,23.51454694]]]
["bitfinex","SOLUSD",1747672373186,[[164.16,18.64964886],[164.15,1.5287],[164.14,6.2376],[164.12,227.58],[164.11,20.34]],[[164.3,46.34],[164.31,0.28432314],[164.32,26.40124886],[164.33,100.39176778],[192.8,0.26583]]]
["bitfinex","SOLUSD",1747672419857,[[164.06,18.64964886],[164.05,20.94],[164.03,6.1174],[164.02,7.65919549],[163.98,15.24497009]],[[164.18,26.0],[164.2,19.54271954],[164.21,100.45180195],[164.23,68.18370546],[164.24,38.8436]]]
["bitfinex","SOLUSD",1747672469889,[[163.86,0.03646418],[163.85,18.64964886],[163.84,9.44751169],[163.83,1.5761],[163.82,31.24507277]],[[163.94,0.60874754],[163.95,21.34797193],[163.96,56.4956354],[163.98,23.19782431],[163.99,20.70432314]]]
["bitfinex","SOLUSD",1747672513280,[[164.1,0.28432314],[164.09,18.64964886],[164.08,32.09448441],[164.06,0.60917156],[164.05,16.82545632]],[[164.19,21.31676715],[164.2,1.5419],[164.21,6.1149],[164.22,46.4],[164.23,4.3010359]]]
["bitfinex","SOLUSD",1747672551917,[[163.91,18.68611304],[163.9,6.86390925],[163.89,26.28432314],[163.88,4.66525563],[163.87,42.46067426]],[[163.99,4.26855296],[164.0,31.71126191],[164.01,26.0],[164.03,28.30989424],[164.04,1.6643]]]
["bitfinex","SOLUSD",1747672594978,[[163.82,18.64964886],[163.81,30.41563388],[163.76,3.03093892],[163.75,23.27052314],[163.74,12.68533737]],[[163.88,47.44],[163.89,0.60874754],[163.9,0.28432314],[163.94,1.5471],[163.95,34.3441]]]
["bitfinex","SOLUSD",1747672639205,[[163.91,18.64964886],[163.86,1.5121],[163.85,6.0618],[163.84,6.10339917],[163.83,70.28539284]],[[163.99,51.8324288],[164.0,26.60874754],[164.01,21.4],[164.02,69.98432314],[164.03,30.48344986]]]
["bitfinex","SOLUSD",1747672673264,[[163.83,18.64964886],[163.82,26.0],[163.8,6.38919826],[163.79,20.98],[163.78,4.53267247]],[[163.89,13.72872048],[163.91,5.49081813],[163.92,1.5071],[163.93,51.48082352],[163.94,11.13487992]]]
["bitfinex","SOLUSD",1747672764337,[[163.92,18.64964886],[163.91,26.0],[163.9,6.10101471],[163.89,0.28432314],[163.87,3.10901274]],[[163.97,179.98872633],[164.0,15.2441199],[164.04,6.473],[164.05,30.33193238],[164.07,228.28]]]
["bitfinex","SOLUSD",1747672828606,[[164.15,0.3792121],[164.14,18.64964886],[164.13,26.0],[164.09,0.28432314],[164.08,31.55022727]],[[164.22,52.36858189],[164.24,38.81884727],[164.25,0.14216157],[164.26,46.48],[164.77,12.6]]]
["bitfinex","SOLUSD",1747672888484,[[163.99,26.0],[163.96,18.94489069],[163.95,26.47935586],[163.94,3.27617275],[163.93,1.5137]],[[164.06,21.33365841],[164.07,0.60874754],[164.08,38.52762035],[164.09,0.28432314],[164.11,18.31]]]
["bitfinex","SOLUSD",1747672944136,[[164.05,18.64964886],[164.04,23.57454349],[164.03,27.5456],[164.02,0.28432314],[164.01,31.66701911]],[[164.14,15.23090045],[164.15,31.06882972],[164.16,6.09161793],[164.17,95.7],[164.18,7.88552314]]]
["bitfinex","SOLUSD",1747672999085,[[164.38,18.64964886],[164.37,26.0],[164.34,0.28432314],[164.33,32.85049034],[164.32,1.6162]],[[164.45,51.68744298],[164.46,1.5875],[164.47,6.99794754],[164.48,57.16584735],[164.49,30.39761777]]]
["bitfinex","SOLUSD",1747673003208,[[164.33,0.23418904],[164.31,18.64964886],[164.3,26.0],[164.29,6.5991],[164.28,22.08496157]],[[164.4,2.18284754],[164.41,51.70001822],[164.43,0.28432314],[164.44,26.0],[164.45,30.40437823]]]
["bitfinex","SOLUSD",1747673086428,[[164.36,17.76871415],[164.33,18.8838379],[164.32,51.53641415],[164.31,6.08601405],[164.26,34.79648941]],[[164.39,21.29164685],[164.41,30.41177543],[164.42,20.28],[164.43,26.0],[164.44,0.60874754]]]
["bitfinex","SOLUSD",1747673126003,[[164.33,0.23418904],[164.31,17.76871415],[164.3,18.64964886],[164.26,27.40779147],[164.21,10.0]],[[164.36,47.29481437],[164.39,31.02422293],[164.4,71.51912314],[164.41,6.5292],[164.56,59.42101347]]]
["bitfinex","SOLUSD",1747673194751,[[164.14,18.64964886],[164.13,32.28796124],[164.11,28.8009],[164.1,3.26187446],[164.08,0.60904144]],[[164.21,21.31442628],[164.22,69.7],[164.23,1.5463],[164.25,26.0],[164.26,159.54432314]]]
["bitfinex","SOLUSD",1747673211168,[[164.34,6.4903],[164.33,18.64964886],[164.32,4.89455225],[164.3,24.02223189],[164.28,0.60822182]],[[164.46,21.89051817],[164.48,30.68452835],[164.51,27.5182],[164.54,246.46964886],[164.56,13.06370459]]]
["bitfinex","SOLUSD",1747673260058,[[164.64,18.64964886],[164.63,26.0],[164.6,7.60309369],[164.59,0.14216157],[164.58,7.18679895]],[[164.7,6.07164541],[164.71,1.5472],[164.75,30.34985924],[164.76,4.31084737],[164.77,36.88584735]]]
["bitfinex","SOLUSD",1747673303535,[[164.71,18.64964886],[164.7,27.6057],[164.68,25.86],[164.67,6.07262326],[164.66,17.60373115]],[[164.81,51.57454036],[164.82,2.22384754],[164.83,6.0756],[164.84,0.14216157],[164.85,56.31276514]]]
["bitfinex","SOLUSD",1747673327172,[[164.86,18.64964886],[164.85,6.5168],[164.82,6.06714614],[164.81,65.15641292],[164.79,15.77674494]],[[164.94,0.28432314],[164.95,21.21855107],[164.96,26.0],[164.99,69.7],[165.0,67.48109457]]]
["bitfinex","SOLUSD",1747673390243,[[164.79,18.64964886],[164.78,6.5686507],[164.76,26.0],[164.75,30.7],[163.26,933.24967681]],[[164.83,75.76692606],[164.85,1.5334],[164.87,0.28432314],[164.88,15.16305541],[164.97,18.64776238]]]
["bitfinex","SOLUSD",1747673440683,[[164.9,0.5],[164.89,21.7095685],[164.88,44.18],[164.87,16.88109495],[164.86,27.62]],[[164.97,21.21597865],[164.98,69.7],[165.0,36.6333],[165.02,168.76832314],[190.31,56.29394615]]]
["bitfinex","SOLUSD",1747673488913,[[164.96,44.64964886],[164.95,24.24237495],[164.93,1.33901076],[164.9,32.47955107],[164.88,30.60830411]],[[165.0,35.0318],[165.01,6.06031503],[165.05,20.36403425],[165.08,2.47227068],[165.13,28.18]]]
["bitfinex","SOLUSD",1747673534161,[[165.08,36.80964886],[165.06,32.05831333],[165.05,26.18],[165.04,50.13589038],[164.86,18.67086473]],[[165.15,6.05510142],[165.16,69.7],[165.17,15.13592056],[165.18,0.28432314],[165.19,137.7067]]]
["bitfinex","SOLUSD",1747673545564,[[165.1,18.64964886],[165.09,0.5],[165.08,24.21753785],[165.07,3.01761407],[165.06,26.0]],[[165.15,6.05510142],[165.16,69.7],[165.18,15.13582471],[165.19,137.7067],[165.2,6.62792314]]]
["bitfinex","SOLUSD",1747673594026,[[165.06,44.64964886],[165.05,6.05873506],[165.04,3.05937976],[165.03,18.16],[165.01,57.0299044]],[[165.1,75.75703752],[165.11,1.6339],[165.13,151.33958699],[165.14,0.28432314],[165.22,8.64776238]]]
["bitfinex","SOLUSD",1747673650681,[[165.09,18.64964886],[165.08,26.0],[165.03,6.0339],[165.02,77.6826066],[164.96,10.0]],[[165.15,21.19285497],[165.16,69.7],[165.17,0.89307068],[165.18,136.2],[165.19,30.268751]]]
["bitfinex","SOLUSD",1747673709915,[[165.01,36.80964886],[165.0,26.0],[164.98,6.06120537],[164.96,9.83037497],[164.95,15.23777586]],[[165.07,21.20312594],[165.08,69.98432314],[165.1,0.60874754],[165.11,142.6016],[165.12,30.28100775]]]
["bitfinex","SOLUSD",1747673772845,[[165.36,18.64964886],[165.35,32.0477108],[165.33,16.83711569],[165.32,18.14],[165.31,6.0145]],[[165.44,6.04448742],[165.45,6.0395],[165.46,14.068],[165.47,15.10907665],[165.48,0.60874754]]]
["bitfinex","SOLUSD",1747673797695,[[165.42,18.64964886],[165.41,18.12],[165.4,1.6104],[165.39,58.46],[165.38,11.66327693]],[[165.5,15.10656785],[165.52,36.24939583],[165.53,5.04839025],[165.54,8.07512314],[165.55,56.20307659]]]
["bitfinex","SOLUSD",1747673840039,[[165.4,24.69557579],[165.39,44.12],[165.35,44.8594436],[165.34,6.0146],[165.33,0.60443469]],[[165.47,7.63556937],[165.51,6.39676157],[165.52,30.8165774],[165.53,60.28839025]]]
["bitfinex","SOLUSD",1747673883999,[[165.55,18.64964886],[165.54,26.0],[165.52,14.48292347],[165.51,26.0],[165.5,33.22505875]],[[165.65,15.09206157],[165.66,1.5613],[165.68,6.0688],[165.69,69.7],[165.7,15.50527239]]]
["bitfinex","SOLUSD",1747673919623,[[165.58,18.64964886],[165.57,32.03968595],[165.54,7.8157],[165.53,15.10284059],[165.52,0.28432314]],[[165.66,21.12829535],[165.67,1.6172],[165.68,6.25126157],[165.69,0.60874754],[165.7,30.1753244]]]
["bitfinex","SOLUSD",1747673968236,[[165.52,6.04156597],[165.51,18.64964886],[165.5,41.10574018],[165.48,24.4463],[165.47,1.5695]],[[165.62,21.1329948],[165.63,8.17062314],[165.64,52.62],[165.66,0.60874754],[190.61,47.72673465]]]
["bitfinex","SOLUSD",1747674019093,[[165.6,26.0],[165.59,36.74964886],[165.58,6.03927083],[165.57,1.3114887],[165.56,22.80855245]],[[165.69,0.28432314],[165.7,21.12251055],[165.71,1.6119],[165.72,6.74674754],[165.73,69.7]]]
["bitfinex","SOLUSD",1747674062120,[[165.72,24.68389524],[165.71,0.5],[165.69,32.2486],[165.67,15.08990942],[165.66,3.84889292]],[[165.82,21.10759648],[165.83,1.646],[165.84,36.58813067],[165.85,26.60874754],[165.86,12.5]]]
["bitfinex","SOLUSD",1747674066547,[[165.78,36.72964886],[165.77,26.0],[165.76,6.5378],[165.75,0.88740004],[165.74,6.03325874]],[[165.85,6.02954476],[165.86,12.5],[165.89,15.07075906],[165.9,1.5097],[165.91,6.4931]]]
["bitfinex","SOLUSD",1747674106100,[[165.85,6.02954476],[165.84,18.933972],[165.83,15.07482611],[165.82,24.3145],[165.81,2.22646951]],[[165.87,0.12648403],[165.88,0.11411008],[165.95,6.02621417],[165.97,15.06339857],[165.99,0.28432314]]]
["bitfinex","SOLUSD",1747674172552,[[165.96,44.06],[165.94,18.64964886],[165.93,48.91291554],[165.9,0.60258344],[165.89,81.66355031]],[[166.0,1.0],[166.02,10.9035307],[166.06,15.05497572],[166.09,2.23684754],[166.13,18.64715838]]]
["bitfinex","SOLUSD",1747674193978,[[166.16,26.0],[166.13,6.01928701],[166.12,18.64964886],[166.11,44.59026789],[166.1,3.07627762]],[[166.23,6.01576129],[166.24,7.8034],[166.25,15.03793631],[166.28,0.60874754],[166.29,44.08]]]
["bitfinex","SOLUSD",1747674234733,[[166.24,6.01539942],[166.23,18.04],[166.22,33.6897912],[166.21,32.4667],[166.2,1.5647]],[[166.33,6.01214453],[166.34,6.1089],[166.35,16.54323272],[166.37,0.75090911],[166.4,56.04933448]]]
["bitfinex","SOLUSD",1747674272268,[[166.49,32.00629908],[166.47,6.2959985],[166.46,39.4592051],[166.44,26.9],[166.41,40.04529665]],[[166.61,21.61588996],[166.62,1.6455],[166.63,6.273],[166.65,10.28432314],[166.66,82.90219355]]]
["bitfinex","SOLUSD",1747674314166,[[166.56,0.5],[166.54,3.06370318],[166.53,44.0],[166.52,6.00526033],[166.51,38.0207887]],[[166.65,51.61384805],[166.66,19.6216],[166.68,6.6386],[166.7,58.64365005]]]
["bitfinex","SOLUSD",1747674349173,[[166.65,1.3114887],[166.62,303.18167709],[166.61,8.0651],[166.6,2.62479669],[166.59,18.64964886]],[[166.74,0.60874754],[166.75,19.94712314],[166.78,57.53504356],[166.8,29.97702333],[166.81,72.62964886]]]
["bitfinex","SOLUSD",1747674384423,[[166.61,27.7],[166.6,0.5],[166.59,15.00671648],[166.58,20.29734886],[166.57,17.98]],[[166.71,20.99486143],[166.73,0.89307068],[166.74,49.71569138],[166.76,6.2455],[166.78,83.68004829]]]
["bitfinex","SOLUSD",1747674424430,[[166.64,26.0],[166.63,26.82],[166.62,23.98161507],[166.59,2.8725887],[166.57,7.08465434]],[[166.73,20.99202302],[166.74,0.89307068],[166.77,29.98244823],[166.78,24.1025],[166.79,26.82]]]
["bitfinex","SOLUSD",1747674473675,[[166.83,23.97398658],[166.81,27.5464],[166.8,26.76],[166.78,14.98956739],[166.76,26.33363618]],[[166.91,1.5482],[166.93,0.14216157],[166.95,0.75090911],[166.96,21.00162633],[166.99,118.68254713]]]
["bitfinex","SOLUSD",1747674495083,[[166.9,5.99139964],[166.89,44.64964886],[166.88,0.59887003],[166.87,239.201179],[166.86,0.28432314]],[[167.0,11.70006024],[167.03,14.96792003],[167.05,1.5396],[167.06,6.5526],[167.07,56.53682271]]]
["bitfinex","SOLUSD",1747674549352,[[167.14,26.0],[167.13,7.19018221],[167.12,2.95005697],[167.1,21.29366995],[167.09,31.65808738]],[[167.24,7.53857393],[167.25,6.4349],[167.27,14.94655585],[167.3,0.60874754],[167.31,18.64964886]]]
["bitfinex","SOLUSD",1747674553468,[[167.21,26.0],[167.18,31.98124053],[167.17,17.94],[167.16,18.64964886],[167.15,14.95574007]],[[167.29,14.11316569],[167.31,14.9427601],[167.33,0.60874754],[167.37,4.8077765],[167.4,17.94]]]
["bitfinex","SOLUSD",1747674590909,[[167.25,27.4432982],[167.21,26.0],[167.2,27.4432982],[167.18,37.18751864],[167.17,59.33790515]],[[167.32,20.91800142],[167.33,1.6413],[167.34,6.57094528],[167.36,29.87678817],[167.39,0.60874754]]]
["bitfinex","SOLUSD",1747674640955,[[166.55,2.0],[166.53,26.0],[166.5,239.21461381]],[[166.68,0.89307068],[166.69,20.9970604],[166.7,29.99573915],[166.71,18.64964886],[166.72,26.0]]]
["bitfinex","SOLUSD",1747674655983,[[166.44,27.66139556],[166.4,53.66139556],[166.37,6.01069544],[166.36,20.27074886],[166.33,7.22934298]],[[166.48,6.00672753],[166.52,15.01365875],[166.53,40.56216157],[166.54,50.1014],[166.55,1.631]]]
["bitfinex","SOLUSD",1747674682507,[[166.52,20.0],[166.49,26.0],[166.48,78.57215148],[166.46,39.3],[166.44,0.28432314]],[[166.62,26.0],[166.63,0.28432314],[166.65,51.61384805],[166.66,18.64964886],[166.67,17.98]]]
["bitfinex","SOLUSD",1747674716243,[[166.47,41.94250262],[166.41,18.64964886],[166.4,47.9520938],[166.39,44.0],[166.38,1.5895]],[[166.49,6.00636674],[166.52,15.01384964],[166.53,30.30894332],[166.54,26.0],[166.55,0.60874754]]]
["bitfinex","SOLUSD",1747674750271,[[166.28,26.0],[166.27,18.64964886],[166.26,26.0],[166.25,6.01494835],[166.23,26.56814886]],[[166.33,21.04250585],[166.36,0.28432314],[166.39,6.1653],[166.4,68.23722578],[166.45,4.20749677]]]
["bitfinex","SOLUSD",1747674786103,[[166.17,1.5989],[166.14,18.64964886],[166.13,69.38461009],[166.11,1.59954099],[166.1,18.12657159]],[[166.27,0.89307068],[166.28,26.0],[166.3,1.5837],[166.31,36.68964886],[166.43,236.86761286]]]
["bitfinex","SOLUSD",1747674817167,[[165.87,44.64964886],[165.85,6.02945398],[165.83,26.46387208],[165.82,15.07600433],[165.78,37.38]],[[165.95,6.02591141],[165.96,15.06409885],[165.98,0.28432314],[165.99,26.0],[166.0,30.12048192]]]
["bitfinex","SOLUSD",1747674851282,[[165.98,18.64964886],[165.97,26.0],[165.95,1.5192],[165.94,24.67589681],[165.92,15.06732026]],[[166.03,6.02300789],[166.07,15.05442246],[166.08,26.0],[166.09,107.79703589],[166.12,136.2]]]
["bitfinex","SOLUSD",1747674887422,[[165.65,20.0],[165.61,6.6452],[165.6,1.6535],[165.58,38.2792654],[165.57,18.08]],[[165.76,18.933972],[165.78,36.72964886],[165.79,53.35104408]]]
["bitfinex","SOLUSD",1747674904941,[[165.58,18.64964886],[165.57,12.49470057],[165.56,1.5361],[165.54,44.1],[165.53,0.60381386]],[[165.65,6.03682463],[165.66,26.0],[165.67,15.09023963],[165.7,69.7]]]
["bitfinex","SOLUSD",1747674954095,[[165.93,26.0],[165.92,18.64964886],[165.91,1.5271],[165.9,32.02762645],[165.87,39.22812357]],[[166.01,0.14216157],[166.02,21.08179736],[166.04,60.22645144],[166.05,32.06874754],[166.06,269.8]]]
["bitfinex","SOLUSD",1747674958279,[[165.91,27.5271],[165.88,18.64964886],[165.87,6.0963],[165.86,6.02912356],[165.83,46.79955657]],[[165.97,0.28432314],[165.98,21.08687792],[166.0,30.12048192],[166.01,0.60874754],[166.02,69.7]]]
["bitfinex","SOLUSD",1747674993926,[[166.06,26.0],[166.03,24.73584886],[166.02,32.02336276],[166.01,18.06],[165.98,0.88643331]],[[166.11,15.05026789],[166.12,6.01974476],[166.13,0.28432314],[166.15,30.09328919],[166.17,81.88384886]]]
["bitfinex","SOLUSD",1747675024940,[[165.92,1.646],[165.9,18.64964886],[165.89,24.4918],[165.88,6.0283708],[165.86,26.0]],[[165.97,26.0],[165.99,0.28432314],[166.0,21.08433734],[166.02,6.70134754],[166.04,18.64964886]]]
["bitfinex","SOLUSD",1747675059691,[[165.82,36.74964886],[165.81,27.5263],[165.8,0.28432314],[165.78,6.2445],[165.77,15.08084581]],[[165.9,15.06991832],[165.92,6.02700096],[165.94,57.20874754],[165.95,0.28432314],[165.96,36.16058159]]]
["bitfinex","SOLUSD",1747675092705,[[165.74,26.0],[165.71,18.64964886],[165.7,32.03487598],[165.68,1.94432314],[165.67,24.3748]],[[165.8,15.07840772],[165.82,6.03063562],[165.83,30.3],[165.84,32.2689],[165.85,30.43311638]]]
["bitfinex","SOLUSD",1747675128270,[[165.34,44.21089644],[165.33,38.5079974],[165.32,18.64964886],[165.29,19.25435606],[165.27,18.42432314]],[[165.42,15.11330368],[165.43,0.14216157],[165.44,6.04448742],[165.45,258.4139],[165.46,30.12]]]
["bitfinex","SOLUSD",1747675161104,[[165.02,26.0],[165.01,12.35508246],[165.0,20.25814886],[164.99,18.16],[164.98,15.15317944]],[[165.13,0.28432314],[165.14,21.19441985],[165.15,0.60874754],[165.16,252.48],[165.19,60.53635206]]]
["bitfinex","SOLUSD",1747675194060,[[164.99,42.60839644],[164.93,6.4414],[164.92,32.06326827],[164.9,18.16],[164.88,105.99977186]],[[165.0,6.06060606],[165.03,15.14876092],[165.04,19.05307068],[165.07,46.24884886],[165.11,18.1]]]
["bitfinex","SOLUSD",1747675222783,[[165.44,42.60839644],[165.41,26.0],[165.39,18.14],[165.37,25.3010036],[165.36,42.75055801]],[[165.5,15.10586024],[165.52,36.24939583],[165.53,72.94879131],[165.54,26.0],[165.59,4.27781843]]]
["bitfinex","SOLUSD",1747675256002,[[165.67,27.9157241],[165.63,62.74964886],[165.61,1.5166],[165.6,40.28789521],[165.59,29.18432314]],[[165.72,51.29133478],[165.75,0.28432314],[165.76,26.60874754],[165.77,30.16227302],[165.81,28.1]]]
["bitfinex","SOLUSD",1747675296629,[[165.88,27.92091063],[165.86,18.08],[165.85,44.64964886],[165.84,27.92091063],[165.81,28.28]],[[165.98,0.28432314],[165.99,26.0],[166.0,19.2583964],[166.01,81.32040238],[166.02,22.23347108]]]
["bitfinex","SOLUSD",1747675301362,[[165.93,27.92091063],[165.92,18.08],[165.91,32.1111],[165.89,18.64964886],[165.88,1.6181]],[[166.0,0.28432314],[166.01,81.32040238],[166.03,28.16904754],[166.04,36.22017564],[166.05,36.72964886]]]
["bitfinex","SOLUSD",1747675351122,[[166.17,18.64964886],[166.16,53.78322807],[166.13,18.04],[166.12,34.0077],[166.11,7.61708739]],[[166.25,51.12781953],[166.26,30.35770218],[166.27,6.5721],[166.28,26.0],[166.29,0.60874754]]]
["bitfinex","SOLUSD",1747675369141,[[166.3,46.43287693],[166.29,26.0],[166.26,6.01444002],[166.25,24.45982314],[166.22,27.19910869]],[[166.38,51.08787113],[166.4,30.04807692],[166.41,12.78432314],[166.42,26.0],[166.43,24.1177]]]
["bitfinex","SOLUSD",1747675408244,[[166.35,27.78322807],[166.32,18.64964886],[166.31,44.04],[166.3,6.01317235],[166.28,0.14216157]],[[166.38,15.02584445],[166.39,6.00997656],[166.41,1.6564],[166.43,6.5738],[166.49,0.60874754]]]
["bitfinex","SOLUSD",1747675441276,[[166.3,1.50215997],[166.27,27.78322807],[166.26,18.64964886],[166.25,50.05501462],[166.24,35.1915]],[[166.39,0.28432314],[166.4,77.08173076],[166.43,83.84340943],[166.44,18.04]]]
["bitfinex","SOLUSD",1747675478448,[[166.01,27.78322807],[165.99,26.0],[165.98,24.67446242],[165.96,1.5779],[165.95,6.0126]],[[166.07,15.05389293],[166.08,6.0211946],[166.09,6.64262314],[166.1,72.8264],[166.15,40.09393551]]]
["bitfinex","SOLUSD",1747675521788,[[166.25,18.64964886],[166.24,26.0],[166.23,6.01565224],[166.21,15.92683572],[166.2,29.27452326]],[[166.35,15.02913773],[166.36,6.01106035],[166.37,37.84556105],[166.38,251.28],[166.39,44.84]]]
["bitfinex","SOLUSD",1747675558017,[[166.38,18.64964886],[166.37,50.03062726],[166.34,43.41724461],[166.29,10.0],[166.28,2.36311945]],[[166.47,21.02480927],[166.48,0.28432314],[166.5,62.35057395],[166.52,2.27254754],[166.83,9.35815748]]]
["bitfinex","SOLUSD",1747675595966,[[166.28,18.64964886],[166.27,32.01426215],[166.26,8.0797],[166.25,0.88552187],[166.24,15.03837034]],[[166.36,21.03871122],[166.37,27.8016],[166.38,6.2832],[166.4,56.33273584],[166.43,105.90845295]]]
["bitfinex","SOLUSD",1747675632489,[[166.33,26.0],[166.3,18.64964886],[166.29,19.6089],[166.28,31.92766157],[166.27,239.95558079]],[[166.43,0.28432314],[166.44,51.06945445],[166.45,26.60874754],[166.47,20.16164886],[166.52,40.02642325]]]
["bitfinex","SOLUSD",1747675661318,[[166.38,18.64964886],[166.37,12.09034195],[166.36,26.0],[166.35,0.28432314],[166.33,17.61700254]],[[166.46,6.00744923],[166.47,41.01811271],[166.49,0.28432314],[166.5,30.03003003],[166.52,0.60874754]]]
["bitfinex","SOLUSD",1747675718355,[[166.29,18.64964886],[166.28,2.58728062],[166.27,24.03406896],[166.26,1.5905],[166.25,40.15691288]],[[166.38,0.28432314],[166.39,7.8914],[166.4,0.28432314],[166.41,0.60874754],[166.43,51.07252296]]]
["bitfinex","SOLUSD",1747675767530,[[166.28,2.58728062],[166.26,6.3028],[166.25,3.16689022],[166.24,6.74945648],[166.21,24.62]],[[166.38,0.28432314],[166.39,44.64964886],[166.4,25.51307068],[166.41,51.07866112],[166.42,26.0]]]
["bitfinex","SOLUSD",1747675771512,[[166.22,2.58728062],[166.21,26.0],[166.2,24.66616384],[166.19,18.02],[166.18,15.04358539]],[[166.32,0.89307068],[166.33,21.04250585],[166.35,30.0571085],[166.36,44.64964886],[166.37,62.52516526]]]
["bitfinex","SOLUSD",1747675808461,[[166.3,18.04],[166.29,18.64964886],[166.28,32.01381687],[166.25,24.14],[166.24,6.56662314]],[[166.38,21.03618223],[166.39,0.28432314],[166.41,26.60874754],[166.43,1.6102],[166.45,18.64964886]]]
["bitfinex","SOLUSD",1747675847315,[[166.08,26.0],[166.04,6.02256376],[166.03,24.67184886],[166.01,33.0990161],[165.99,2.25675029]],[[166.12,6.01974476],[166.14,15.04755025],[166.15,0.28432314],[166.17,24.16],[166.18,70.30874754]]]
["bitfinex","SOLUSD",1747675886357,[[165.93,1.41739341],[165.91,2.58728062],[165.86,6.77835648],[165.85,29.82942597],[165.84,23.35182074]],[[166.0,0.28432314],[166.01,24.40874754],[166.02,26.0],[166.05,20.24594886],[166.06,170.4509]]]
["bitfinex","SOLUSD",1747675921362,[[165.85,26.0],[165.84,12.5],[165.82,26.85774886],[165.78,56.88001837],[165.77,0.60285002]],[[165.91,21.09644468],[165.92,0.14216157],[165.93,0.14216157],[165.95,2.19044754],[165.96,6.1942]]]
["bitfinex","SOLUSD",1747675973715,[[165.82,2.58728062],[165.8,18.01368103],[165.78,37.96594311],[165.76,15.08175516],[165.72,40.08414079]],[[165.9,0.28432314],[165.91,21.09577481],[165.95,50.24],[165.96,18.64964886],[165.98,54.5309796]]]
["bitfinex","SOLUSD",1747676013169,[[166.06,18.64964886],[166.05,26.0],[165.98,21.97328155],[165.97,24.4708],[165.96,46.67386563]],[[166.1,6.02046959],[166.12,15.04966586],[166.13,69.7],[166.14,30.37942365],[166.15,26.0]]]
["bitfinex","SOLUSD",1747676050794,[[165.99,26.0],[165.97,18.64964886],[165.96,6.225],[165.94,23.84],[165.91,15.06765478]],[[166.05,69.98432314],[166.06,21.07742877],[166.07,136.48432314],[166.08,36.56581189],[166.1,1.5486]]]
["bitfinex","SOLUSD",1747676098722,[[166.23,18.64964886],[166.22,26.0],[166.18,41.76],[166.17,0.60146072],[166.16,6.69412314]],[[166.29,21.04810534],[166.3,1.6081],[166.31,6.13],[166.32,38.09738222],[166.34,30.05944297]]]
["bitfinex","SOLUSD",1747676135748,[[166.23,1.02971661],[166.22,26.0],[166.21,23.66],[166.2,24.66641943],[166.19,3.0364274]],[[166.29,21.04756749],[166.3,0.28432314],[166.31,8.2236],[166.33,26.0],[166.34,30.05891547]]]
["bitfinex","SOLUSD",1747676178603,[[165.84,38.5],[165.79,18.06],[165.78,6.4163],[165.77,19.93953924],[165.75,24.14290296]],[[165.94,21.09196094],[165.95,26.60248475],[165.96,23.52],[165.98,48.20576737],[188.98,28.41544659]]]
["bitfinex","SOLUSD",1747676224943,[[165.82,32.03054072],[165.79,51.80896606],[165.77,0.28432314],[165.76,7.35482316],[165.67,254.94535475]],[[165.84,27.90070512],[165.92,42.96846246],[165.93,6.85182314],[165.94,1.6025],[165.95,42.02248475]]]
["bitfinex","SOLUSD",1747676262778,[[165.92,24.08690263],[165.9,6.138],[165.88,51.82964886],[165.87,5.04618373],[165.82,36.90338806]],[[165.96,27.90070512],[166.02,15.05874975],[166.03,24.67265675],[166.04,30.11387427],[166.07,38.57890884]]]
["bitfinex","SOLUSD",1747676267970,[[165.95,26.0],[165.93,0.28432314],[165.92,24.08688065],[165.9,6.138],[147.37,0.9]],[[165.98,33.92556091],[166.02,15.05874975],[166.03,18.64964886],[166.05,30.52271386],[189.0,4.0]]]
["bitfinex","SOLUSD",1747676306735,[[165.95,14.12221671],[165.94,248.4],[165.92,7.403],[165.91,18.64964886],[165.83,8.9541574]],[[166.03,27.8366726],[166.07,1.6054],[166.08,76.98562472],[166.1,21.40094326],[166.12,18.06]]]
["bitfinex","SOLUSD",1747676346387,[[165.8,41.12432314],[165.78,10.0],[165.77,9.23995597],[165.76,19.75874886],[165.68,19.00958475]],[[165.94,18.64964886],[165.95,24.9599283],[165.96,6.183],[165.97,2.31964591],[166.03,36.0]]]
["bitfinex","SOLUSD",1747676382934,[[165.74,26.0],[165.71,22.66],[165.7,243.58],[165.69,9.84325705],[165.68,1.21390789]],[[165.77,27.8366726],[165.82,24.6803329],[165.83,8.2458],[165.84,27.8366726],[165.85,0.28432314]]]
["bitfinex","SOLUSD",1747676415766,[[165.95,26.0],[165.92,22.52],[165.91,18.06],[165.9,0.28432314],[165.88,13.53585705]],[[166.0,30.10806918],[166.01,18.64964886],[166.03,1.5978],[166.05,6.30672064],[166.08,27.8366726]]]
["bitfinex","SOLUSD",1747676455590,[[165.68,26.92958475],[165.65,266.14],[165.63,4.14370125],[165.62,0.28432314],[165.61,6.0657]],[[165.73,27.8366726],[165.76,20.23114886],[165.77,12.70575143],[165.8,15.83276186],[165.92,27.8366726]]]
["bitfinex","SOLUSD",1747676487736,[[165.38,22.36],[165.34,233.8273],[165.26,164.936203],[165.21,21.08846436]],[[165.5,6.32669903],[165.51,0.75542147],[165.52,48.89241373]]]
["bitfinex","SOLUSD",1747676508353,[[165.73,26.0],[165.69,60.59713607],[165.67,7.8532],[165.61,18.64964886],[165.55,30.22448271]],[[165.74,48.53068258],[165.76,18.64964886],[165.77,18.1],[165.78,1.03861707],[165.79,15.0793172]]]
["bitfinex","SOLUSD",1747676568094,[[165.49,27.93684794],[165.48,26.0],[165.46,1.5224],[165.45,6.184],[165.44,27.93684794]],[[165.53,18.64964886],[165.54,34.73320592],[165.55,22.32216157],[165.56,18.12],[165.58,21.52583599]]]
["bitfinex","SOLUSD",1747676604739,[[165.77,26.0],[165.75,27.93684794],[165.73,1.5228],[165.7,6.1096],[165.68,27.93684794]],[[165.79,6.03172688],[165.8,47.3408183],[165.82,15.07689062],[165.83,18.1]]]
["bitfinex","SOLUSD",1747676646974,[[165.84,27.90629541],[165.83,26.0],[165.77,19.7232],[165.76,34.30939541],[165.74,40.893972]],[[165.87,6.02894514],[165.88,18.64964886],[165.89,42.97731519],[165.9,18.22216157],[165.91,0.75383634]]]
["bitfinex","SOLUSD",1747676693130,[[165.7,26.0],[165.67,29.51772113],[165.65,24.5652],[165.62,21.78],[164.14,181.76183463]],[[165.72,33.96262065],[165.73,18.64964886],[165.75,0.75444359],[165.76,61.11050386],[167.26,1129.0396243]]]
["bitfinex","SOLUSD",1747676739352,[[165.83,26.0],[165.8,37.06759487],[165.79,6.4211],[165.77,21.68],[165.74,28.64964886]],[[165.84,17.44089487],[165.88,6.0284543],[165.89,15.82413148],[165.9,18.64964886],[165.91,18.08]]]
["bitfinex","SOLUSD",1747676743165,[[165.79,26.0],[165.75,35.80382291],[165.73,18.08],[165.71,0.28432314],[165.63,232.56533195]],[[165.81,33.95287463],[165.83,18.64964886],[165.85,18.8339311],[165.86,15.35778982],[165.98,7.25198227]]]
["bitfinex","SOLUSD",1747676783524,[[165.72,17.49673258],[165.68,43.49673258],[165.66,1.5729],[165.65,6.2609],[165.62,0.405]],[[165.75,18.64964886],[165.76,6.03295377],[165.77,18.25107057],[165.78,56.23115852],[165.8,18.12]]]
["bitfinex","SOLUSD",1747676828159,[[165.83,26.0],[165.8,6.644],[165.79,1.5201],[165.76,0.28432314],[165.75,28.08]],[[165.89,24.67775668],[165.91,15.06894903],[165.92,0.28432314],[165.94,7.28819902],[165.95,18.65547688]]]
["bitfinex","SOLUSD",1747676889402,[[165.69,26.0],[165.67,1.6418],[165.66,6.1291],[165.65,21.24],[165.64,18.08]],[[165.74,46.55043152],[165.75,6.17539217],[165.76,0.89651008],[165.77,15.08142721],[165.78,3.02002128]]]
["bitfinex","SOLUSD",1747676908164,[[165.62,18.58409631],[165.6,26.0],[165.58,0.28432314],[165.57,47.49514886],[165.55,10.0]],[[165.72,18.933972],[165.73,33.93479582],[165.74,0.75438378],[165.75,0.28432314],[165.76,69.6]]]
["bitfinex","SOLUSD",1747676944780,[[165.58,28.02651533],[165.54,26.0],[165.53,1.5465],[165.52,28.02651533],[165.5,18.12]],[[165.6,6.03864734],[165.61,15.09629947],[165.62,18.64964886],[165.63,28.02651533],[165.65,0.7549263]]]
["bitfinex","SOLUSD",1747676987003,[[165.86,28.02651533],[165.83,19.7276],[165.81,26.0],[165.8,21.02],[165.77,0.28432314]],[[165.9,18.64964886],[165.91,28.31083847],[165.92,21.84821028],[165.93,21.06],[165.94,26.0]]]
["bitfinex","SOLUSD",1747677026654,[[165.73,45.5423],[165.72,9.71737073],[165.67,0.28432314],[165.66,37.54227408],[165.64,4.77122052]],[[165.8,6.03136308],[165.81,46.67616419],[165.82,0.75399979],[165.83,15.0759655],[165.84,0.28432314]]]
["bitfinex","SOLUSD",1747677069448,[[165.86,17.42988984],[165.8,26.0],[165.79,2.03445244],[165.77,18.08],[165.76,17.42988984]],[[165.89,0.14216157],[165.9,18.64964886],[165.91,51.33218217],[165.93,226.76],[165.94,80.57304955]]]
["bitfinex","SOLUSD",1747677100933,[[165.78,27.94718801],[165.75,1.5319],[165.74,26.0],[165.71,6.3146],[165.7,18.08]],[[165.81,18.64964886],[165.82,34.87404344],[165.83,69.6],[165.84,0.14216157],[165.85,51.08821552]]]
["bitfinex","SOLUSD",1747677145523,[[165.9,27.94718801],[165.89,26.0],[165.88,1.6379],[165.86,18.08],[165.85,20.86]],[[165.94,6.02627455],[165.95,46.59683687],[165.96,15.06387081],[165.98,0.28432314],[166.0,54.70039594]]]
["bitfinex","SOLUSD",1747677151428,[[165.93,27.94718801],[165.89,26.0],[165.88,1.6379],[165.86,18.08],[165.85,21.14432314]],[[165.96,6.02554832],[165.97,18.64964886],[165.98,43.00924367],[165.99,18.08],[166.0,0.28432314]]]
["bitfinex","SOLUSD",1747677201085,[[165.8,26.0],[165.79,1.6059],[165.77,6.68752314],[165.76,20.82],[165.75,10.0]],[[165.88,6.0284543],[165.9,46.51289811],[165.91,15.06852895],[165.92,0.28432314],[165.93,7.7889]]]
["bitfinex","SOLUSD",1747677238783,[[165.77,26.0],[165.74,7.7648],[165.73,31.22432314],[165.72,18.64964886],[165.71,18.08]],[[165.88,50.67819196],[165.9,27.86324925],[165.92,15.06816106],[165.94,69.6],[165.95,3.06295549]]]
["bitfinex","SOLUSD",1747677288536,[[165.78,26.0],[165.75,27.4016],[165.74,1.579],[165.73,18.08],[165.72,0.28432314]],[[165.86,46.51289811],[165.87,21.85467045],[165.88,69.6],[165.89,0.28432314],[165.91,27.5946]]]
["bitfinex","SOLUSD",1747677336887,[[165.76,32.1473],[165.75,21.32432314],[165.74,18.64964886],[165.73,19.7224],[165.72,10.0]],[[165.88,24.67810316],[165.89,22.92808015],[165.9,0.28432314],[165.91,68.96487929],[165.92,0.75374475]]]
["bitfinex","SOLUSD",1747677381365,[[165.8,26.0],[165.77,18.1],[165.74,3.26847695],[165.73,49.52964886],[165.72,6.5867]],[[165.88,6.0284543],[165.89,4.27843129],[165.9,15.06994943],[165.91,48.83654047],[165.92,7.1786545]]]
["bitfinex","SOLUSD",1747677407100,[[165.69,7.7593],[165.67,48.76340521],[165.65,20.86],[165.63,0.28432314],[165.62,21.71408679]],[[165.76,18.64964886],[165.77,21.11359111],[165.78,54.09870204],[165.79,0.75419022],[165.8,69.74216157]]]
["bitfinex","SOLUSD",1747677468501,[[165.57,9.44631261],[165.56,8.10087073],[165.55,18.89262522],[165.52,37.78525045],[165.51,26.0]],[[165.58,52.9298892],[165.59,2.35098188],[165.6,27.95654047],[165.61,24.7685368],[165.62,62.2]]]
["bitfinex","SOLUSD",1747677506095,[[165.44,12.5],[165.39,27.97213141],[165.35,26.0],[165.33,1.581],[165.31,6.5379]],[[165.45,71.82599653],[165.46,21.76],[165.47,1.5184],[165.49,41.10665296],[165.51,60.41968544]]]
["bitfinex","SOLUSD",1747677540238,[[165.54,18.12],[165.52,27.97213141]],[[165.64,0.75483241],[165.65,52.14603357],[165.67,58.53700876],[165.68,27.97213141],[165.73,139.25284974]]]
["bitfinex","SOLUSD",1747677575989,[[165.45,28.04860744],[165.42,26.0],[165.39,7.9957],[165.37,22.4],[165.32,10.0]],[[165.49,18.933972],[165.5,90.74803625],[165.51,28.04860744],[165.52,0.75540689],[165.53,162.2]]]
["bitfinex","SOLUSD",1747677606444,[[165.28,26.39966369],[165.24,19.7097],[165.22,29.0306],[165.21,18.933972],[165.17,9.44631261]],[[165.32,6.0488749],[165.36,18.933972],[165.37,0.75627534],[165.38,21.56358564],[165.43,4.90017909]]]
["bitfinex","SOLUSD",1747677640802,[[165.48,28.03991461],[165.45,26.0],[165.44,28.03991461],[165.43,18.12],[165.41,7.9843]],[[165.51,18.79181043],[165.52,28.18207618],[165.53,51.35117664],[165.55,18.87543057],[165.56,22.74]]]
["bitfinex","SOLUSD",1747677644750,[[165.58,42.50367616],[165.55,26.0],[165.52,42.50367616],[165.51,7.9419],[165.48,18.12]],[[165.59,21.13654205],[165.62,18.64964886],[165.63,60.62367616],[165.64,0.75494323],[165.66,22.74]]]
["bitfinex","SOLUSD",1747677678664,[[165.74,26.0],[165.71,19.6012],[165.7,26.0],[165.67,32.42],[165.65,18.933972]],[[165.79,6.03172688],[165.81,46.60920001],[165.82,30.29565233],[165.84,28.6695],[165.92,37.95955115]]]
["bitfinex","SOLUSD",1747677731341,[[165.52,26.26734843],[165.49,46.5559],[165.48,1.6096],[165.47,0.28432314],[165.46,18.64964886]],[[165.59,21.13654205],[165.61,46.89352315],[165.63,30.18776791],[165.65,0.75504428],[165.71,30.17383335]]]
["bitfinex","SOLUSD",1747677749358,[[165.52,0.26734843],[165.51,26.0],[165.49,19.6568],[165.48,48.28],[165.45,44.04572237]],[[165.59,46.89352315],[165.6,15.09727023],[165.61,36.22969627],[165.63,0.75494909],[165.67,78.564628]]]
["bitfinex","SOLUSD",1747677786688,[[165.82,44.1],[165.79,22.28],[165.78,6.69842314],[165.77,28.64964886],[165.75,6.39729611]],[[165.91,21.09620377],[165.93,46.60920001],[165.95,1.6162],[165.96,6.4048],[165.97,18.87368018]]]
["bitfinex","SOLUSD",1747677829566,[[165.79,26.0],[165.76,6.2915],[165.75,19.98792314],[165.74,50.82964886],[165.72,6.48360797]],[[165.86,6.02918123],[165.89,15.0708733],[165.91,18.64964886],[165.94,56.61025115],[165.95,19.7138]]]
["bitfinex","SOLUSD",1747677856588,[[165.81,26.0],[165.78,6.071],[165.76,21.8],[165.68,13.14085196],[164.29,903.95012587]],[[165.86,51.2480405],[165.87,0.28432314],[165.88,58.10182267],[165.89,0.75378187],[165.9,18.64964886]]]
["bitfinex","SOLUSD",1747677926832,[[165.84,26.0],[165.81,18.64964886],[165.78,0.28432314],[165.76,16.54188915],[165.75,25.91368682]],[[165.92,51.51383133],[165.94,29.44215373],[165.95,75.69415709],[165.96,26.0],[165.99,225.48]]]
["bitfinex","SOLUSD",1747677980682,[[165.76,53.93637953],[165.74,30.69192287],[165.72,21.42],[165.68,33.97188261],[165.65,25.09143212]],[[165.85,1.92262314],[165.86,48.22752064],[165.88,21.42],[165.89,11.43044115],[165.9,238.93098035]]]
["bitfinex","SOLUSD",1747678025122,[[165.78,27.92589349],[165.76,27.92589349],[165.75,18.64964886],[165.74,32.32662287],[165.72,6.514]],[[165.79,21.34],[165.81,18.1],[165.84,27.6049],[165.87,24.7802],[165.9,10.0]]]
["bitfinex","SOLUSD",1747678065852,[[165.75,30.6995205],[165.74,21.3],[165.62,230.66544673],[165.59,11.523],[165.55,32.2832]],[[165.77,0.28432314],[165.78,18.64964886],[165.79,36.2],[165.8,36.22],[165.85,56.17141835]]]
["bitfinex","SOLUSD",1747678104509,[[165.78,24.3556139],[165.76,30.62579301],[165.64,39.7],[165.62,8.3873],[165.53,10.0]],[[165.79,76.753972],[165.81,64.5302397],[165.83,18.65547688],[165.92,9.31263918],[165.95,48.81569569]]]
["bitfinex","SOLUSD",1747678146520,[[165.88,30.57550275],[165.87,21.56],[165.84,243.8],[165.8,6.3569],[165.78,10.0]],[[165.9,37.44982741],[165.93,136.2],[165.97,33.27680261],[166.0,42.17249704],[191.4,10.0]]]
["bitfinex","SOLUSD",1747678152427,[[165.88,30.57550275],[165.87,24.025],[165.85,18.1],[165.84,225.72],[164.19,904.54921472]],[[165.95,18.64964886],[165.96,2.58788672],[165.97,31.97520261],[166.0,38.71249704],[166.01,19.3178]]]
["bitfinex","SOLUSD",1747678213783,[[165.89,18.08],[165.88,21.3],[165.87,6.32186893],[165.83,9.2748],[165.82,225.66]],[[165.9,27.92011295],[165.92,27.92011295],[165.94,136.2],[165.95,12.8],[165.97,25.00354886]]]
["bitfinex","SOLUSD",1747678307935,[[165.54,12.5],[165.53,21.24],[165.52,18.12],[165.49,21.85504886],[165.47,236.08]],[[165.62,67.2417915],[165.66,21.89564886],[165.67,32.12856558],[165.73,18.12],[165.76,18.61020332]]]
["bitfinex","SOLUSD",1747678339784,[[165.39,18.12],[165.38,21.2],[165.37,226.16],[165.35,18.64964886],[165.33,10.0]],[[165.48,67.06379007],[165.49,6.4889],[165.52,39.86344886],[165.54,2.4],[165.59,10.0]]]
["bitfinex","SOLUSD",1747678393931,[[165.35,21.1],[165.27,13.155],[165.25,0.60444086],[165.21,80.9],[165.18,32.54389316]],[[165.41,136.2],[165.43,53.66925997],[165.44,18.64964886],[165.45,3.1661],[165.46,6.6559]]]
["bitfinex","SOLUSD",1747678446708,[[165.28,20.98],[165.27,18.14],[165.24,226.46],[165.22,18.64964886],[165.21,3.1137]],[[165.35,136.2],[165.37,6.3089],[165.38,45.14005997],[165.42,25.24696558],[165.43,18.14]]]
["bitfinex","SOLUSD",1747678492569,[[165.23,20.92],[165.22,18.14],[165.21,18.64964886],[165.17,229.8159],[165.16,6.2691]],[[165.31,142.9721],[165.32,26.95300298],[165.35,3.1258],[165.37,18.14],[165.4,20.92]]]
["bitfinex","SOLUSD",1747678546325,[[165.15,18.64964886],[165.14,0.60522737],[165.13,9.977],[165.12,20.82],[165.11,18.16]],[[165.25,3.1128],[165.28,10.6878727],[165.3,2.4],[165.31,40.18265621],[165.34,245.17020332]]]
["bitfinex","SOLUSD",1747678605971,[[165.24,18.64964886],[165.23,25.17846676],[165.22,18.64964886],[165.21,38.85],[165.19,13.3022]],[[165.31,21.53300735],[165.35,3.3872],[165.37,8.61020332],[165.38,6.4201],[165.41,22.57472176]]]
["bitfinex","SOLUSD",1747678653425,[[165.26,18.64964886],[165.25,6.6734],[165.24,99.03],[165.23,3.469],[165.2,10.0]],[[165.38,153.1893766],[165.39,9.9326],[165.41,20.58],[165.42,18.64964886],[165.44,18.14]]]
["bitfinex","SOLUSD",1747678720489,[[164.92,18.18],[164.91,18.64964886],[164.9,38.68],[164.88,87.6302],[164.87,0.89038414]],[[165.0,75.75757575],[165.02,6.05987153],[165.03,3.4938],[165.04,7.0346],[165.05,20.52]]]
["bitfinex","SOLUSD",1747678764472,[[164.59,40.0],[164.58,233.5675],[164.57,18.64964886],[164.55,4.43351712],[164.54,18.16]],[[164.65,26.0],[164.68,81.97716782],[164.72,33.3796774],[164.76,40.42964886],[164.77,34.49410308]]]
["bitfinex","SOLUSD",1747678793615,[[164.5,18.22],[164.49,9.5394621],[164.48,18.64964886],[164.45,21.98],[164.43,18.76771042]],[[164.51,17.72634561],[164.53,21.27271622],[164.56,48.11167837],[164.57,26.0],[164.59,30.37851631]]]
["bitfinex","SOLUSD",1747678817035,[[164.42,22.5456246],[164.41,18.64964886],[164.39,21.76],[164.37,8.63545783],[164.34,10.0]],[[164.44,17.72634561],[164.45,26.0],[164.47,21.28047667],[164.48,48.12556874],[164.5,3.1111234]]]
["bitfinex","SOLUSD",1747678853669,[[164.54,37.41718254],[164.53,18.22],[164.51,26.94],[164.49,80.9],[164.48,10.0]],[[164.56,6.07681088],[164.59,15.19008276],[164.61,28.35635955],[164.62,30.37298019],[164.65,7.53799095]]]
["bitfinex","SOLUSD",1747678894124,[[164.48,44.4],[164.45,46.99815764],[164.44,3.5699],[164.43,6.9693],[164.4,52.59112903]],[[164.5,28.34850878],[164.53,47.27271622],[164.55,6.5639],[164.56,58.73352858],[164.59,18.22]]]
["bitfinex","SOLUSD",1747678934457,[[164.5,36.37361009],[164.49,99.12],[164.47,25.44],[164.46,6.9891],[164.42,243.56165545]],[[164.54,48.11170889],[164.55,30.38640944],[164.56,15.19202722],[164.57,3.4314],[164.59,26.0]]]
["bitfinex","SOLUSD",1747678987134,[[164.47,60.12563633],[164.43,27.0962],[164.4,24.8174],[164.38,0.28432314],[164.37,240.39181832]],[[164.48,6.07976653],[164.49,15.1984923],[164.51,56.39378006],[164.55,30.38590094],[164.56,17.72294031]]]
["bitfinex","SOLUSD",1747679040394,[[164.65,41.89409417],[164.62,22.08],[164.59,47.4908],[164.58,234.5389],[164.57,0.28432314]],[[164.68,17.72294031],[164.69,21.25281948],[164.71,30.3569356],[164.72,21.30264031],[164.74,29.02270762]]]
["bitfinex","SOLUSD",1747679087525,[[164.72,120.92],[164.7,18.64964886],[164.64,9.55972796],[164.63,26.0],[164.62,7.1348]],[[164.73,23.79347998],[164.75,41.17458114],[164.78,30.34348828],[164.79,33.74900884],[164.82,18.2]]]
["bitfinex","SOLUSD",1747679158138,[[164.71,40.0],[164.66,99.54964886],[164.64,10.6267],[164.62,253.2],[164.6,10.0]],[[164.72,23.79384851],[164.75,41.17450682],[164.77,3.624],[164.8,40.20278946],[164.81,10.0]]]
["bitfinex","SOLUSD",1747679182383,[[164.77,93.47947769],[164.76,18.2],[164.74,28.7985],[164.71,3.3884],[164.69,36.28432314]],[[164.81,22.03384726],[164.83,3.5809],[164.85,37.39250357],[164.87,8.62181391],[164.88,48.04936135]]]
["bitfinex","SOLUSD",1747679255905,[[164.69,120.58],[164.66,18.64964886],[164.62,26.43953717],[164.61,6.07489509],[164.6,227.18]],[[164.7,23.79458572],[164.72,15.17727051],[164.75,2.9620853],[164.76,56.34741266],[164.77,48.54548429]]]
["bitfinex","SOLUSD",1747679317247,[[164.6,18.64964886],[164.59,117.76964886],[164.58,21.44],[164.57,6.8449],[164.56,6.07654296]],[[164.65,15.18447879],[164.66,6.07312036],[164.67,60.67466476],[164.68,3.4013],[164.69,37.59296152]]]
["bitfinex","SOLUSD",1747679366514,[[164.71,117.74964886],[164.7,21.34],[164.68,3.3889],[164.67,6.9363],[164.66,253.16]],[[164.72,6.0709082],[164.73,17.72294031],[164.74,15.17542794],[164.79,30.3418481],[164.82,6.7385]]]
["bitfinex","SOLUSD",1747679401953,[[164.69,80.9],[164.68,21.26],[164.66,18.2],[164.64,227.14],[164.62,18.64964886]],[[164.7,23.79458572],[164.72,36.50800967],[164.74,37.53125589],[164.75,10.0],[164.76,18.2]]]
["bitfinex","SOLUSD",1747679423842,[[164.58,18.22],[164.56,21.26],[164.55,18.64964886],[164.54,308.12],[164.5,29.5081]],[[164.59,23.79864357],[164.61,41.18749074],[164.63,33.73261277],[164.64,24.67644031],[164.67,28.22]]]
["bitfinex","SOLUSD",1747679457496,[[163.88,18.64964886],[163.86,26.0],[163.85,0.28432314],[163.83,18.65547688],[163.76,30.53248656]],[[163.96,10.0],[163.98,6.09840184],[164.02,26.76229574],[164.08,53.44669592],[164.12,68.28214752]]]
["bitfinex","SOLUSD",1747679490019,[[163.89,18.64964886],[163.88,6.10192151],[163.85,15.2577433],[163.83,228.12],[163.8,18.22]],[[163.95,10.0],[163.96,43.44669592],[163.99,21.3427648],[164.0,43.44669592],[164.05,31.24078825]]]
["bitfinex","SOLUSD",1747679521152,[[163.91,6.10077881],[163.9,18.64964886],[163.89,243.55337964],[163.87,4.3559],[163.86,26.0]],[[163.97,10.0],[163.98,6.09832267],[164.01,15.24318116],[164.03,26.0],[164.04,30.48067831]]]
["bitfinex","SOLUSD",1747679555066,[[163.96,26.0],[163.95,18.64964886],[163.94,4.8501016],[163.93,6.10006776],[163.92,228.22]],[[164.0,38.48269536],[164.01,6.09721715],[164.04,19.608281],[164.08,29.3021449],[164.12,10.0]]]
["bitfinex","SOLUSD",1747679586995,[[163.66,26.0],[163.64,18.64964886],[163.63,65.83132635],[163.62,228.54],[163.61,18.64964886]],[[163.7,9.94263623],[163.73,6.10761619],[163.75,4.7939],[163.76,15.26634882],[163.78,9.5366]]]
["bitfinex","SOLUSD",1747679622560,[[163.77,57.5],[163.75,6.10678665],[163.74,228.52],[163.73,44.64964886],[163.72,15.26971532]],[[163.78,9.94263623],[163.8,28.54005913],[163.81,6.10472354],[163.84,28.54005913],[163.85,15.25825923]]]
["bitfinex","SOLUSD",1747679659082,[[163.87,18.3],[163.86,34.68],[163.84,18.64964886],[163.82,6.10412916],[163.8,4.98936963]],[[163.92,43.36806463],[163.95,0.76271799],[163.96,77.84191265],[163.97,10.0],[164.09,30.04420442]]]
["bitfinex","SOLUSD",1747679683931,[[164.03,50.88],[163.99,26.0],[163.98,253.00792612],[163.95,96.14813713],[163.94,9.3609]],[[164.04,28.58374678],[164.08,28.58374678],[164.09,21.32975805],[164.1,14.41325334],[164.11,35.07762737]]]
["bitfinex","SOLUSD",1747679747859,[[164.41,47.18],[164.4,18.64964886],[164.39,26.0],[164.36,6.08410905],[164.35,9.2061]],[[164.44,6.08124543],[164.45,28.50551049],[164.48,15.19971093],[164.49,14.0079],[164.5,0.76019893]]]
["bitfinex","SOLUSD",1747679788211,[[164.43,28.64],[164.42,18.24],[164.38,44.64964886],[164.36,9.6869],[164.35,10.24385434]],[[164.44,28.50551049],[164.45,6.08087564],[164.46,15.20136481],[164.48,42.812043],[164.51,30.39328916]]]
["bitfinex","SOLUSD",1747679793899,[[164.43,18.64964886],[164.42,28.64],[164.41,6.08228253],[164.4,34.9443],[164.39,18.24]],[[164.47,6.08023842],[164.49,28.50551049],[164.52,58.94552271],[164.58,28.24],[164.66,60.73369822]]]
["bitfinex","SOLUSD",1747679831958,[[164.55,18.64964886],[164.54,99.14],[164.52,37.0629],[164.51,6.07862049],[164.5,26.0]],[[164.59,17.74594305],[164.6,21.26366949],[164.64,57.58474572],[164.66,10.0],[164.69,4.20270589]]]
["bitfinex","SOLUSD",1747679878228,[[164.76,54.18],[164.71,80.98682333],[164.7,12.0977],[164.68,25.18025973],[164.63,18.65547688]],[[164.83,21.23399866],[164.87,0.75839262],[164.89,43.10074566],[164.9,27.22363099],[165.03,16.72130155]]]
["bitfinex","SOLUSD",1747679925785,[[164.77,145.44964886],[164.73,259.21044559],[164.71,6.50652333],[164.69,2.5254],[164.68,29.5270655]],[[164.82,15.16853534],[164.84,62.39893229],[164.85,9.48898083],[164.97,3.05298874],[164.98,58.45002446]]]
["bitfinex","SOLUSD",1747679976029,[[165.07,0.08663398],[165.04,99.08],[165.01,46.02964886],[164.98,27.8878],[164.97,6.3599]],[[165.08,23.80361205],[165.1,0.75726679],[165.11,15.14166586],[165.12,43.74594305],[165.15,40.2757428]]]
["bitfinex","SOLUSD",1747680025081,[[165.04,80.9],[165.03,36.82964886],[165.01,54.3866],[165.0,6.1409],[164.99,6.06084905]],[[165.06,23.80441792],[165.1,15.14233797],[165.12,48.02697758],[165.13,1.5634]]]
["bitfinex","SOLUSD",1747680068758,[[165.07,80.9],[165.06,44.7],[165.03,18.64964886],[165.02,32.05974429],[165.01,1.5666]],[[165.08,10.55050645],[165.1,17.74594305],[165.11,15.14153666],[165.13,34.57579656],[165.14,0.75729025]]]
["bitfinex","SOLUSD",1747680110585,[[165.03,18.18],[165.02,99.54964886],[165.01,26.0],[164.99,6.06082302],[164.97,26.0]],[[165.05,23.8050141],[165.08,15.14498268],[165.09,1.5374],[165.1,6.5392],[165.11,0.757465]]]
["bitfinex","SOLUSD",1747680155547,[[165.07,99.06],[165.06,20.26074886],[165.05,232.61866794],[165.04,51.7],[165.02,15.14937229]],[[165.11,23.80286646],[165.14,15.13893687],[165.15,7.844],[165.16,26.0],[165.22,18.16]]]
["bitfinex","SOLUSD",1747680208569,[[165.23,43.3],[165.22,99.54964886],[165.16,6.05467381],[165.15,7.6679],[165.14,226.66]],[[165.25,17.74594305],[165.27,51.43244386],[165.28,26.0],[165.34,7.8347],[165.35,58.88876706]]]
["bitfinex","SOLUSD",1747680257122,[[165.1,99.54964886],[165.08,55.11763235],[165.06,26.0],[165.04,16.66181153],[165.03,10.28432314]],[[165.14,23.80153819],[165.17,15.13602341],[165.19,26.0],[165.25,28.16],[165.28,166.45267751]]]
["bitfinex","SOLUSD",1747680286746,[[165.09,18.16],[165.08,24.68],[165.04,332.19604886],[165.03,27.5218],[165.02,4.33907241]],[[165.1,17.74594305],[165.11,21.19798921],[165.15,0.75712842],[165.16,56.27367401],[165.18,7.9584]]]
["bitfinex","SOLUSD",1747680356712,[[165.13,42.16],[165.12,226.54],[165.1,44.64964886],[165.07,4.33907241],[165.06,10.58545415]],[[165.14,17.74594305],[165.15,21.19285497],[165.2,48.76952215],[165.21,26.0],[165.25,10.0]]]
["bitfinex","SOLUSD",1747680361233,[[165.14,18.64964886],[165.13,69.7569],[165.12,226.54],[165.1,6.05683081],[165.09,6.1552]],[[165.18,17.74594305],[165.21,21.18515827],[165.24,30.25926609],[165.25,26.75674898],[165.27,4.31203498]]]
["bitfinex","SOLUSD",1747680398702,[[165.25,18.16],[165.24,18.64964886],[165.23,104.68],[165.21,26.0],[165.2,7.62255162]],[[165.27,6.0507049],[165.28,28.12957465],[165.3,22.75519308],[165.33,30.99954717],[165.34,162.2]]]
["bitfinex","SOLUSD",1747680444448,[[165.0,18.16],[164.96,24.71163924],[164.95,249.94],[164.93,1.5458],[164.91,3.00466975]],[[165.01,6.06023877],[165.03,28.13214779],[165.04,15.14801374],[165.06,0.75774287],[165.07,37.91512341]]]
["bitfinex","SOLUSD",1747680488024,[[164.9,41.42],[164.85,226.78],[164.84,52.28846842],[164.81,85.23907241],[164.8,6.3802]],[[164.93,17.63621096],[164.95,51.53076689],[164.96,26.75802804],[164.98,30.30670384],[164.99,8.1072]]]
["bitfinex","SOLUSD",1747680531660,[[164.99,18.18],[164.98,23.08],[164.94,26.0],[164.93,82.5266],[164.91,10.34397241]],[[165.04,28.19415536],[165.06,108.54593675],[165.09,17.6629],[165.1,18.64964886],[165.16,30.91282848]]]
["bitfinex","SOLUSD",1747680571488,[[164.86,22.82],[164.85,18.18],[164.8,18.64964886],[164.77,235.0998],[164.74,6.07006976]],[[164.87,34.2595402],[164.88,28.19415536],[164.89,15.16168451],[164.92,31.07600848],[164.93,36.0]]]
["bitfinex","SOLUSD",1747680611325,[[164.69,18.64964886],[164.68,1.6601],[164.67,119.1858474],[164.66,18.2],[164.65,22.7]],[[164.77,6.06906597],[164.78,43.36667789],[164.8,6.1597],[164.83,23.13917581],[164.86,48.52947552]]]
["bitfinex","SOLUSD",1747680635412,[[164.84,18.64964886],[164.83,22.54],[164.82,32.0397],[164.81,105.16751229],[164.79,15.17066026]],[[164.89,34.25880452],[164.91,15.16055538],[164.94,7.7562],[165.0,28.2],[165.06,18.65547688]]]
["bitfinex","SOLUSD",1747680702398,[[164.86,18.18],[164.82,249.2],[164.81,106.9],[164.8,18.64964886],[164.78,12.2574607]],[[164.87,23.71105042],[164.88,15.16254245],[164.92,64.10309827],[164.94,0.75825735],[164.95,136.2]]]
["bitfinex","SOLUSD",1747680744348,[[164.66,18.2],[164.65,22.14],[164.64,18.64964886],[164.63,108.5555],[164.61,233.07485131]],[[164.69,34.37523743],[164.74,30.35135372],[164.75,7.18569707],[164.76,26.0],[164.79,146.2]]]
["bitfinex","SOLUSD",1747680788590,[[164.58,21.94],[164.55,99.54964886],[164.51,7.5850192],[164.5,6.3239],[164.49,4.31267157]],[[164.59,34.37879714],[164.61,15.18749389],[164.64,29.87359388],[164.65,26.0],[164.66,0.75942828]]]
["bitfinex","SOLUSD",1747680824731,[[164.5,19.73878306],[164.49,21.86],[164.46,125.54964886],[164.45,1.5168],[164.43,6.2806]],[[164.52,17.71824203],[164.54,15.19387383],[164.56,54.17910735],[164.6,33.31020611],[164.61,30.37482534]]]
["bitfinex","SOLUSD",1747680831118,[[164.5,18.22],[164.49,21.86],[164.46,125.54964886],[164.45,1.5168],[164.43,12.36211164]],[[164.51,23.79689986],[164.54,15.19473612],[164.56,17.71824203],[164.58,0.75979119],[164.59,30.37851631]]]
["bitfinex","SOLUSD",1747680878183,[[164.56,18.22],[164.55,1.51877596],[164.54,18.64964886],[164.52,102.66]],[[164.59,17.71824203],[164.61,21.26237773],[164.62,33.9593],[164.64,17.71824203],[164.65,4.2959234]]]
["bitfinex","SOLUSD",1747680928817,[[164.53,39.9],[164.5,18.64964886],[164.49,80.9],[164.47,1.5324],[164.46,26.0]],[[164.54,23.79579156],[164.57,15.19110408],[164.58,26.0],[164.61,31.13462648],[164.64,35.69234203]]]
["bitfinex","SOLUSD",1747680980476,[[164.54,1.51844838],[164.52,58.42964886],[164.51,26.0],[164.5,6.07880823],[164.49,1.5817]],[[164.57,6.07644163],[164.58,17.71824203],[164.6,15.18920136],[164.62,27.6345],[164.64,24.87125926]]]
["bitfinex","SOLUSD",1747681033240,[[164.58,18.22],[164.57,21.42],[164.55,127.17974886],[164.52,227.44]],[[164.59,6.07570326],[164.61,17.71824203],[164.63,15.18556763],[164.66,26.75941204],[164.68,8.0083]]]
["bitfinex","SOLUSD",1747681096810,[[164.61,39.46],[164.6,227.24],[164.57,26.0],[164.53,6.07760615],[164.52,10.72209665]],[[164.62,17.71824203],[164.68,4.28827833],[164.69,52.3713559],[164.7,26.1293],[164.71,36.0]]]
["bitfinex","SOLUSD",1747681160999,[[164.69,18.22],[164.68,120.66964886],[164.67,26.0],[164.64,6.07376296],[164.62,6.579]],[[164.71,17.71824203],[164.72,15.17800697],[164.74,6.07017117],[164.77,30.34635143],[164.81,199.08103592]]]
["bitfinex","SOLUSD",1747681222385,[[164.86,65.58964886],[164.84,99.1],[164.8,6.06773485],[164.79,7.6233],[164.78,10.28432314]],[[164.87,6.06538484],[164.88,17.71824203],[164.9,15.1608946],[164.95,30.31365847],[164.96,26.76742699]]]
["bitfinex","SOLUSD",1747681271427,[[164.91,44.64964886],[164.9,99.08],[164.89,6.06461587],[164.88,20.76],[164.85,11.6619]],[[164.96,23.78031768],[164.97,15.1548739],[164.99,30.30486696],[165.01,8.142],[165.03,26.0]]]
["bitfinex","SOLUSD",1747681312239,[[164.58,38.94],[164.55,18.64964886],[164.54,26.0],[164.52,6.07825296],[164.48,96.09886148]],[[164.59,34.41742907],[164.61,15.31269269],[164.62,0.1237856],[164.63,0.12341163],[164.64,28.46373438]]]
["bitfinex","SOLUSD",1747681350457,[[164.51,20.16821008],[164.49,27.5602],[164.48,38.92],[164.43,15.48820521],[164.42,10.0]],[[164.52,6.19379648],[164.53,0.11020987],[164.54,43.66687546],[164.55,0.12185821],[164.56,0.1306747]]]
["bitfinex","SOLUSD",1747681403499,[[164.3,38.9],[164.27,18.64964886],[164.26,26.0],[164.24,1.5748],[164.23,6.08887567]],[[164.31,6.08605684],[164.35,15.211439],[164.37,8.59110366],[164.38,26.0],[164.39,30.41671487]]]
["bitfinex","SOLUSD",1747681447271,[[164.42,119.83572223],[164.4,19.8891],[164.37,31.49582238],[164.31,10.94984343],[162.93,911.32229619]],[[164.43,0.12525146],[164.44,0.12846739],[164.45,0.12845289],[164.47,0.12714232],[164.48,0.12883547]]]
["bitfinex","SOLUSD",1747681452569,[[164.45,44.24],[164.44,18.64964886],[164.42,31.53309847],[164.4,0.28432314],[164.38,25.20852375]],[[164.47,6.08013619],[164.49,15.19871607],[164.51,28.38133738],[164.54,1.5248],[164.55,34.7119457]]]
["bitfinex","SOLUSD",1747681505175,[[164.49,20.6],[164.47,26.0],[164.46,1.5551]],[[164.53,34.42328318],[164.58,31.14004282],[164.6,48.59667071],[164.61,46.62369259]]]
["bitfinex","SOLUSD",1747681556029,[[164.42,18.64964886],[164.41,99.14],[164.39,26.6829471],[164.37,1.5394],[164.29,39.12657278]],[[164.47,15.20034048],[164.48,26.0],[164.49,23.80746435],[164.51,6.402],[164.52,30.39144176]]]
["bitfinex","SOLUSD",1747681599065,[[164.88,18.64964886],[164.87,18.2],[164.86,18.64964886],[164.85,20.52],[164.83,26.0]],[[164.9,6.06428138],[164.91,43.45620915],[164.94,7.6972],[164.96,29.053937],[165.0,20.52]]]
["bitfinex","SOLUSD",1747681647735,[[164.74,18.2],[164.72,20.48],[164.7,18.64964886],[164.67,33.61291905],[164.65,4.82611981]],[[164.75,34.32434965],[164.77,15.17266492],[164.78,26.0],[164.79,32.61503004],[164.83,28.2]]]
["bitfinex","SOLUSD",1747681737802,[[164.64,18.2],[164.63,20.38],[164.6,18.64964886],[164.59,106.9],[164.58,6.3602]],[[164.66,21.25592128],[164.7,31.11863652],[164.71,1.563],[164.72,17.67285586],[164.74,32.59800509]]]
["bitfinex","SOLUSD",1747681763222,[[164.62,18.22],[164.61,18.64964886],[164.6,20.36],[164.58,106.9],[164.57,13.89657956]],[[164.66,21.25592128],[164.67,48.03717434],[164.68,1.601],[164.69,26.0],[164.71,0.75932482]]]
["bitfinex","SOLUSD",1747681809366,[[164.78,40.46],[164.77,18.64964886],[164.76,3.16060681],[164.74,80.9],[164.72,1.5597]],[[164.81,6.06759298],[164.82,43.46434968],[164.84,56.33244358],[164.85,0.75846973],[164.86,30.33048785]]]
["bitfinex","SOLUSD",1747681867203,[[164.75,18.64964886],[164.74,40.04],[164.72,26.0],[164.71,6.0711847],[164.68,227.22]],[[164.79,15.17082347],[164.81,6.06759298],[164.82,28.30687256],[164.84,31.87374545],[164.85,26.0]]]
["bitfinex","SOLUSD",1747681915858,[[165.09,3.03064951],[165.08,20.78],[165.06,18.16],[165.05,18.64964886],[165.01,29.09482086]],[[165.1,21.19980828],[165.12,26.0],[165.13,1.6375],[165.16,7.22592433],[186.44,12.0]]]
["bitfinex","SOLUSD",1747681985939,[[165.01,38.7],[164.97,18.64964886],[164.95,32.4863],[164.94,1.5008],[164.93,86.96317176]],[[165.02,21.20955035],[165.03,17.60236009],[165.06,30.29243709],[165.07,32.5042],[165.11,10.0]]]
["bitfinex","SOLUSD",1747682054707,[[165.0,99.54964886],[164.99,18.18],[164.98,26.52123875],[164.97,8.1534],[164.96,4.32783216]],[[165.05,6.05877006],[165.06,15.14664373],[165.07,43.62165526],[165.1,31.84857595],[165.11,10.43711603]]]
["bitfinex","SOLUSD",1747682113380,[[164.83,18.18],[164.82,1.5757],[164.81,26.0]],[[164.87,23.6870401],[164.91,30.3210224],[164.93,26.75819494],[164.96,19.24675526]]]
["bitfinex","SOLUSD",1747682118260,[[164.84,99.54964886],[164.83,18.18],[164.82,27.5757],[164.8,20.36],[164.79,236.86]],[[164.89,6.06464916],[164.9,15.1612114],[164.91,17.62165526],[164.97,36.34877595],[164.99,20.36]]]
["bitfinex","SOLUSD",1747682180815,[[165.04,0.62300002],[165.03,20.28],[165.02,18.18],[164.98,20.25314886],[164.97,26.0]],[[165.05,28.15980891],[165.06,6.058403],[165.08,0.75745276],[165.09,71.42976557],[165.12,58.44081666]]]
["bitfinex","SOLUSD",1747682210852,[[165.04,0.62300002],[165.02,38.46],[164.98,46.25314886],[164.96,6.06188326],[164.95,80.9]],[[165.05,6.05877006],[165.06,28.15980891],[165.07,15.14516581],[165.09,30.31224715],[165.11,136.2]]]
["bitfinex","SOLUSD",1747682265039,[[165.14,40.43384886],[165.13,18.16],[165.12,12.50616576],[165.11,30.90632506],[165.1,10.0]],[[165.2,21.18723265],[165.22,17.59754561],[165.25,56.2586929],[165.26,4.31224715],[165.32,18.16]]]
["bitfinex","SOLUSD",1747682308160,[[165.32,20.18],[165.3,18.14],[165.27,26.0],[165.26,6.4209],[165.25,6.05132643]],[[165.35,38.76476665],[165.39,26.0],[165.41,31.82126329],[165.44,32.38424242],[165.52,48.78731953]]]
["bitfinex","SOLUSD",1747682350603,[[165.36,0.405],[165.32,18.64964886],[165.31,38.3],[165.3,26.0],[165.27,6.05059276]],[[165.37,6.04704601],[165.4,6.0867],[165.41,47.64535469],[165.42,26.0],[165.45,4.31224715]]]
["bitfinex","SOLUSD",1747682406369,[[165.34,18.64964886],[165.33,20.14],[165.32,18.14],[165.29,82.4335],[165.27,26.0]],[[165.35,6.04777744],[165.36,15.11858836],[165.39,73.82911946],[165.42,10.88298975],[165.44,17.59754561]]]
["bitfinex","SOLUSD",1747682449024,[[165.37,18.64964886],[165.36,99.04],[165.35,22.86],[165.34,6.3236],[165.33,0.5]],[[165.41,6.0455837],[165.43,26.0],[165.44,43.18541644],[165.46,6.2342],[165.51,30.20994746]]]
["bitfinex","SOLUSD",1747682491556,[[165.34,18.64964886],[165.33,26.0],[165.32,18.64964886],[165.31,105.08918316],[165.3,28.19770001]],[[165.38,6.04668037],[165.4,15.1157248],[165.43,30.22463395],[165.5,38.88249386],[165.51,10.0]]]
["bitfinex","SOLUSD",1747682542401,[[165.34,18.14],[165.32,19.07622845],[165.31,248.14],[165.29,1.6456],[165.26,6.05094607]],[[165.36,17.56342749],[165.39,21.16210169],[165.4,26.0],[165.41,1.5815],[165.42,0.75591394]]]
["bitfinex","SOLUSD",1747682589936,[[165.12,18.16],[165.09,18.64964886],[165.08,26.0],[165.07,23.1937],[165.05,6.4658]],[[165.13,17.56342749],[165.14,21.19413829],[165.17,30.27209153],[165.19,26.75697491],[165.2,17.56342749]]]
["bitfinex","SOLUSD",1747682596150,[[165.13,40.18964886],[165.12,18.16],[165.11,26.0],[165.09,6.05727239],[165.07,1.6537]],[[165.18,17.56342749],[165.22,21.18387604],[165.23,6.228],[165.24,27.6472],[165.26,0.75684135]]]
["bitfinex","SOLUSD",1747682651604,[[165.06,18.64964886],[165.05,18.16],[165.03,102.24],[165.02,1.5584],[165.01,233.09390953]],[[165.07,6.05803598],[165.09,15.14325519],[165.1,17.56342749],[165.14,56.27734043],[165.15,30.27602176]]]
["bitfinex","SOLUSD",1747682709672,[[165.05,20.78],[165.04,18.64964886],[164.99,307.6],[164.97,0.28432314],[164.96,12.52967688]],[[165.06,23.62183049],[165.09,41.14407887],[165.1,30.28481673],[165.12,17.56342749],[186.44,12.0]]]
["bitfinex","SOLUSD",1747682782028,[[164.95,18.64964886],[164.94,38.9],[164.92,18.64964886],[164.91,1.5088],[164.9,106.9]],[[165.03,0.7578041],[165.04,17.56342749],[165.05,10.54876339],[165.1,31.23790537],[165.12,30.20942922]]]
["bitfinex","SOLUSD",1747682873445,[[164.7,20.6],[164.68,36.84964886],[164.66,106.9],[164.64,7.68073272],[164.56,60.97304035]],[[164.72,6.0709082],[164.73,32.73980726],[164.76,30.34717164],[164.78,162.2],[164.82,10.0]]]
["bitfinex","SOLUSD",1747682903469,[[164.76,18.64964886],[164.75,6.3412],[164.73,64.78],[164.72,7.67409403],[164.7,10.28432314]],[[164.81,15.16962506],[164.82,6.06722485],[164.83,17.56342749],[164.85,30.33089779],[164.87,26.0]]]
["bitfinex","SOLUSD",1747682965757,[[164.79,20.5],[164.77,18.2],[164.74,247.29654886],[164.71,113.5306],[164.68,8.67299395]],[[164.8,23.63138865],[164.82,15.1681623],[164.83,26.0],[164.84,0.75855044],[164.85,62.22760714]]]
["bitfinex","SOLUSD",1747683021905,[[164.89,101.17034886],[164.88,26.0],[164.86,38.64],[164.85,6.0085],[164.84,0.28432314]],[[164.95,38.78197856],[164.98,30.30846787],[165.01,30.30193232],[165.02,33.5683],[165.03,4.8321297]]]
["bitfinex","SOLUSD",1747683079654,[[164.9,18.18],[164.89,18.64964886],[164.88,20.34],[164.87,80.9],[164.84,26.0]],[[164.91,38.78712525],[164.96,43.56342749],[165.0,5.10211313],[165.01,146.2],[187.0,5.096]]]
["bitfinex","SOLUSD",1747683131592,[[165.13,18.64964886],[165.12,38.4],[165.1,26.0],[165.07,1.5895],[165.06,226.72]],[[165.14,17.56342749],[165.15,6.05510142],[165.16,15.13688953],[165.17,30.27264856],[165.2,24.13542749]]]
["bitfinex","SOLUSD",1747683204272,[[165.04,20.16],[165.03,18.16],[164.99,20.15214886],[164.97,6.0673],[164.95,261.84004448]],[[165.05,23.62219755],[165.07,41.1452136],[165.09,0.75746597],[165.1,60.5693519],[165.19,29.64942922]]]
["bitfinex","SOLUSD",1747683252818,[[165.8,18.1],[165.77,28.64964886],[165.71,36.38],[165.67,0.6031739],[165.65,104.41607586]],[[165.81,27.91640221],[165.84,53.91640221],[165.91,81.36941713],[165.92,64.29640221],[166.06,3.00687249]]]
["bitfinex","SOLUSD",1747683289671,[[165.74,1.50772806],[165.71,18.64964886],[165.7,28.1],[165.67,4.37651256],[165.62,39.09780739]],[[165.75,33.94958471],[165.78,15.08084934],[165.79,30.15863441],[165.8,32.1605],[165.91,30.75427154]]]
["bitfinex","SOLUSD",1747683313396,[[165.73,10.0],[165.7,18.64964886],[165.69,18.1],[165.68,0.28432314],[165.67,6.0360895]],[[165.75,15.08295625],[165.76,6.03281853],[165.78,27.91640221],[165.79,56.15863441],[165.8,36.31873353]]]
["bitfinex","SOLUSD",1747683337114,[[165.78,28.64964886],[165.74,18.1],[165.71,6.03432012],[165.65,57.06],[165.64,60.53867144]],[[165.8,6.03136308],[165.81,15.0780408],[165.82,29.45710221],[165.84,28.9],[165.85,32.4039]]]
["bitfinex","SOLUSD",1747683376029,[[165.93,28.64964886],[165.88,18.08],[165.87,0.14216157],[165.86,0.14216157],[165.84,32.6363]],[[165.96,27.89147182],[165.98,51.21098925],[165.99,33.8086],[166.0,58.01357353],[166.04,18.08]]]
["bitfinex","SOLUSD",1747683414285,[[165.92,28.64964886],[165.87,18.08],[165.85,6.02944693],[165.83,26.0],[165.82,0.60291947]],[[165.96,21.08999088],[165.97,56.12677736],[165.98,6.5185],[187.14,2.4],[187.19,0.32054]]]
["bitfinex","SOLUSD",1747683469803,[[166.03,28.51858958],[165.98,18.06],[165.96,0.28432314],[165.95,6.02588215],[165.94,25.9423763]],[[166.04,33.92789792],[166.06,1.526],[166.07,21.54237963],[166.08,27.90525278],[166.09,26.0]]]
["bitfinex","SOLUSD",1747683496755,[[166.03,28.51858958],[166.0,0.28432314],[165.98,18.06],[165.97,25.00216193],[165.96,15.67297007]],[[166.04,0.3614],[166.06,6.02196576],[166.07,27.90525278],[166.1,22.64494165],[166.11,26.0]]]
["bitfinex","SOLUSD",1747683543525,[[166.13,46.57858958],[166.11,0.28432314],[166.08,0.60187072],[166.07,23.42],[166.06,26.0]],[[166.14,6.0190201],[166.18,32.45681476],[166.2,30.08423586],[166.21,27.501],[166.27,4.80186523]]]
["bitfinex","SOLUSD",1747683580742,[[166.3,28.51858958],[166.28,18.04],[166.23,22.84],[166.22,6.0869],[166.21,33.7246673]],[[166.31,17.36609456],[166.34,22.57644082],[166.35,36.61341717],[166.36,26.0],[166.37,22.84]]]
["bitfinex","SOLUSD",1747683625783,[[166.37,27.88894072],[166.35,18.64964886],[166.34,22.8],[166.31,1.43388542],[166.3,26.0]],[[166.38,23.37643234],[166.4,15.02403846],[166.41,9.48445228],[166.43,26.0],[166.47,0.13105928]]]
["bitfinex","SOLUSD",1747683673161,[[166.46,9.86894072],[166.45,18.0],[166.42,41.36964886],[166.39,1.14295859],[166.38,187.24]],[[166.47,23.31761157],[166.48,17.31052321],[166.5,23.09771501],[166.52,30.02668421],[166.54,26.0]]]
["bitfinex","SOLUSD",1747683729000,[[166.28,9.86894072],[166.25,36.66964886],[166.22,4.16922905],[166.18,242.66673886],[166.17,18.3384581]],[[166.3,25.39512321],[166.32,43.31052321],[166.34,81.15907176],[166.36,0.13105928],[166.37,22.66]]]
["bitfinex","SOLUSD",1747683779756,[[166.25,48.06138691],[166.23,80.9],[166.21,6.01625185],[166.2,14.45355219],[166.19,0.60144339]],[[166.26,6.0146758],[166.31,21.39185051],[166.32,31.62200813],[166.4,20.30517688],[166.41,136.2]]]
["bitfinex","SOLUSD",1747683826302,[[166.2,27.90894072],[166.17,18.64964886],[166.13,104.18323031],[166.11,6.02006148],[166.1,38.94733981]],[[166.21,29.98940837],[166.23,15.03950144],[166.24,44.96242321],[166.25,30.07518796],[166.29,30.06848299]]]
["bitfinex","SOLUSD",1747683856328,[[166.16,48.062304],[166.11,81.18432314],[166.09,48.7494],[166.08,10.24359733],[166.07,10.0]],[[166.17,38.37332883],[166.19,32.3202],[166.22,1.5352],[166.25,30.07680006],[166.26,22.28]]]
["bitfinex","SOLUSD",1747683896163,[[166.11,1.50418907],[166.1,18.04],[166.09,18.64964886],[166.05,103.20216157],[166.02,29.61989806]],[[166.12,29.56006797],[166.14,15.04768778],[166.15,26.0],[166.16,17.31052321],[166.17,30.0896672]]]
["bitfinex","SOLUSD",1747683938428,[[166.19,36.68964886],[166.16,80.9],[166.15,21.88],[166.14,26.28432314],[166.12,14.24673054]],[[166.2,6.01684717],[166.22,15.04030802],[166.24,8.1948],[166.26,30.07512483],[166.28,26.0]]]
["bitfinex","SOLUSD",1747683993113,[[166.01,18.64964886],[166.0,18.06],[165.98,22.02781831],[165.97,6.02510357],[165.96,187.68]],[[166.02,6.02337067],[166.04,17.31052321],[166.05,15.05620368],[166.06,1.524],[166.08,73.41649623]]]
["bitfinex","SOLUSD",1747684041690,[[166.06,18.64964886],[166.02,102.72432314],[166.0,4.61564249],[165.99,0.6094],[165.97,10.6288]],[[166.07,17.31052321],[166.09,21.07300794],[166.1,32.5598],[166.12,30.09930218],[166.19,146.2]]]
["bitfinex","SOLUSD",1747684093549,[[165.97,36.70964886],[165.94,102.22],[165.93,6.310715],[165.92,26.6094],[165.91,0.6288]],[[166.0,17.31052321],[166.03,21.44362761],[166.05,26.0],[166.06,30.11120123],[166.07,6.0538]]]
["bitfinex","SOLUSD",1747684137885,[[166.07,18.64964886],[166.06,18.06],[166.01,102.38432314],[166.0,30.24673054],[165.99,6.02420745]],[[166.08,17.31052321],[166.09,15.05208019],[166.1,6.02046959],[166.11,7.6122],[166.13,56.09691205]]]
["bitfinex","SOLUSD",1747684182255,[[166.32,18.933972],[166.31,18.04],[166.3,102.16432314],[166.28,26.0],[166.24,25.66684984]],[[166.37,23.32122225],[166.38,21.59061534],[166.39,27.6054],[166.4,30.04898306],[166.44,51.02146607]]]
["bitfinex","SOLUSD",1747684227122,[[166.47,0.28432314],[166.46,18.64964886],[166.45,18.30432314],[166.44,26.0],[166.4,35.88348647]],[[166.52,6.00528465],[166.53,6.5152],[166.54,16.65268942],[166.56,73.33040116],[166.6,50.79258473]]]
["bitfinex","SOLUSD",1747684263840,[[166.75,18.64964886],[166.74,18.28432314],[166.71,52.71842115],[166.69,0.59961562],[166.64,18.07]],[[166.79,12.2227446],[166.8,1.5937],[166.81,42.63600631],[166.86,55.96612946],[166.88,27.64842635]]]
["bitfinex","SOLUSD",1747684283172,[[166.69,0.28432314],[166.68,19.24935173],[166.67,17.98],[166.66,112.90016593],[166.65,20.7]],[[166.74,14.99389181],[166.75,5.99700149],[166.76,27.64842635],[166.78,31.50981386],[166.79,6.2271]]]
["bitfinex","SOLUSD",1747684352726,[[166.65,40.72500621],[166.6,8.49346108],[166.59,26.0],[166.58,107.72310397],[166.53,38.19485062]],[[166.66,33.64492391],[166.68,14.99882608],[166.69,7.8935],[166.72,57.63666136],[166.73,26.0]]]
["bitfinex","SOLUSD",1747684394374,[[166.55,0.08405551],[166.52,18.0],[166.46,21.58267701],[166.45,101.66],[166.43,32.61781195]],[[166.56,48.64445949],[166.58,15.00785944],[166.6,26.0],[166.61,176.21020346],[168.07,86.03516782]]]
["bitfinex","SOLUSD",1747684404080,[[166.48,18.0],[166.46,18.64964886],[166.43,0.28432314],[166.41,112.90910812],[166.37,25.0263496]],[[166.49,23.28002526],[166.51,15.01419047],[166.54,26.0],[166.56,55.38617081]]]
["bitfinex","SOLUSD",1747684451657,[[166.4,0.28432314],[166.39,18.64964886],[166.38,99.5294],[166.36,26.65096998],[166.34,0.9206]],[[166.44,23.28182963],[166.46,15.01878474],[166.47,26.0],[166.48,17.27365852],[166.49,6.6499]]]
["bitfinex","SOLUSD",1747684510017,[[166.5,38.15026193],[166.47,20.56],[166.45,0.28432314],[166.44,30.09535735],[166.42,6.00889276]],[[166.51,23.27930382],[166.53,1.6562],[166.54,15.01140867],[166.56,17.27365852],[166.6,10.0]]]
["bitfinex","SOLUSD",1747684567860,[[166.33,36.66964886],[166.31,20.5],[166.29,26.0],[166.28,81.18432314],[166.27,194.53733647]],[[166.34,23.28544161],[166.36,1.6214],[166.37,21.44474761],[166.4,17.27365852],[166.41,30.40697125]]]
["bitfinex","SOLUSD",1747684617418,[[166.26,18.933972],[166.25,36.66964886],[166.24,46.46],[166.23,6.01572558],[166.22,83.93473608]],[[166.29,6.01359071],[166.31,15.03216884],[166.33,1.5741],[166.34,6.0011],[166.4,77.78225063]]]
["bitfinex","SOLUSD",1747684680580,[[166.24,18.04],[166.22,18.64964886],[166.21,26.0],[166.2,20.36],[166.18,3.05560227]],[[166.25,17.27365852],[166.26,21.4121998],[166.28,30.07010585],[166.3,1.557],[166.31,6.6169]]]
["bitfinex","SOLUSD",1747684706418,[[166.22,19.25102854],[166.2,18.64964886],[166.17,24.41535735],[166.16,107.18432314],[166.13,15.25139998]],[[166.23,23.65011981],[166.25,15.03768134],[166.27,1.5363],[166.28,62.10480922],[166.3,136.2]]]
["bitfinex","SOLUSD",1747684773138,[[166.44,19.53454076],[166.43,105.53791608],[166.42,26.0],[166.41,20.2],[166.4,16.3788]],[[166.45,0.3607],[166.5,6.00632741],[166.52,15.01342738],[166.54,43.27365852],[166.55,1.5348]]]
["bitfinex","SOLUSD",1747684813401,[[166.47,4.15148825],[166.46,38.58],[166.43,34.30297651],[166.4,0.6094],[166.37,10.0]],[[166.54,53.13198947],[166.55,6.3998],[166.56,43.27365852],[166.58,60.59564004],[166.62,36.64964886]]]
["bitfinex","SOLUSD",1747684847390,[[166.2,18.02],[166.18,0.28432314],[166.17,18.64964886],[166.16,26.0],[166.14,6.62033401]],[[166.22,6.01612321],[166.25,0.2076],[166.26,15.03714763],[166.28,36.44896184],[166.31,23.52]]]
["bitfinex","SOLUSD",1747684864187,[[166.31,18.64964886],[166.3,18.04],[166.29,80.9],[166.28,26.28432314],[166.24,7.64459942]],[[166.34,27.74555824],[166.35,15.02925099],[166.36,6.01106035],[166.37,6.3792],[166.38,56.05232265]]]
["bitfinex","SOLUSD",1747684886031,[[166.32,18.64964886],[166.31,18.02],[166.3,0.28432314],[166.27,26.0],[166.26,232.60468693]],[[166.34,5.19863114],[166.35,42.77451517],[166.36,6.4757],[166.37,1.602],[166.39,30.0498828]]]
["bitfinex","SOLUSD",1747684927468,[[166.27,18.933972],[166.26,132.45366112],[166.24,22.46],[166.21,31.06068267],[166.19,4.70666063]],[[166.33,27.74555824],[166.35,21.04007089],[166.37,6.3794088],[166.38,1.7653623],[166.39,30.77184588]]]
["bitfinex","SOLUSD",1747684976719,[[166.55,18.64964886],[166.54,18.02],[166.53,27.5762],[166.51,6.2475],[166.5,6.00577053]],[[166.57,17.30391408],[166.58,6.00334767],[166.6,15.00660384],[166.64,18.83881408],[166.65,30.00335175]]]
["bitfinex","SOLUSD",1747685025175,[[166.73,39.913972],[166.72,23.97797173],[166.7,26.0],[166.69,1.5452],[146.8,0.8990108]],[[166.78,23.30004376],[166.81,14.98711108],[166.82,6.5896],[166.84,27.6429],[166.89,29.96051584]]]
["bitfinex","SOLUSD",1747685068525,[[166.8,44.64964886],[166.79,18.26432314],[166.78,101.66],[166.76,4.21198309],[166.73,6.5339]],[[166.82,17.30391408],[166.87,20.97518663],[166.88,17.30391408],[166.89,29.95990976],[166.9,10.09732428]]]
["bitfinex","SOLUSD",1747685124780,[[166.84,18.64964886],[166.83,17.98],[166.81,81.18432314],[166.8,20.72],[166.79,5.83224954]],[[166.85,17.30391408],[166.87,20.9744112],[166.88,17.30391408],[166.9,39.44420757],[166.92,34.424972]]]
["bitfinex","SOLUSD",1747685172917,[[166.89,18.64964886],[166.88,36.60964886],[166.86,20.62],[166.85,0.28432314],[166.84,1.5006]],[[166.9,17.30391408],[166.91,26.0],[166.94,50.91649693],[166.95,2.240272],[166.96,23.39021408]]]
["bitfinex","SOLUSD",1747685225977,[[166.87,0.28432314],[166.86,84.07358484],[166.85,38.5],[166.84,31.99372017],[166.83,7.7867]],[[166.91,5.99125277],[166.92,17.30391408],[166.93,14.97633738],[166.96,44.89341408],[166.97,0.612872]]]
["bitfinex","SOLUSD",1747685245869,[[166.9,18.64964886],[166.89,17.96],[166.87,0.28432314],[166.85,27.533],[166.79,10.0]],[[166.91,5.99125277],[166.94,17.30391408],[166.96,14.9743698],[166.98,0.612872],[166.99,64.19305118]]]
["bitfinex","SOLUSD",1747685315525,[[166.59,17.98],[166.58,18.64964886],[166.57,26.0],[166.56,82.4765],[166.55,0.28432314]],[[166.62,23.30559455],[166.65,15.00150015],[166.67,0.612872],[166.68,29.99772234],[166.69,6.5226]]]
["bitfinex","SOLUSD",1747685370476,[[166.41,18.64964886],[166.4,18.02],[166.38,106.9],[166.37,1.81422314],[166.36,26.7049]],[[166.46,6.00744923],[166.47,15.01833496],[166.48,17.30391408],[166.5,28.157972],[166.54,10.0]]]
["bitfinex","SOLUSD",1747685418746,[[166.3,17.35516569],[166.28,117.58964886],[166.24,17.35516569],[166.23,27.86202314],[166.22,12.60256015]],[[166.34,21.04124082],[166.35,81.57187419],[166.37,0.612872],[166.38,30.34],[166.41,7.22934233]]]
["bitfinex","SOLUSD",1747685451076,[[166.08,36.68964886],[166.07,20.66],[166.06,26.0],[166.05,1.92102314],[166.04,86.92255912]],[[166.14,21.06657035],[166.15,17.36668615],[166.17,30.7025392],[166.18,26.0],[166.21,33.13716012]]]
["bitfinex","SOLUSD",1747685491260,[[165.98,18.64964886],[165.97,18.06],[165.95,1.5063],[165.94,32.65272314],[165.93,26.70648917]],[[166.03,15.05751972],[166.04,6.02264514],[166.05,47.51976396],[166.06,0.612872],[166.07,26.0]]]
["bitfinex","SOLUSD",1747685494672,[[165.87,5.69894476],[165.86,9.20621703],[165.83,18.06],[165.82,44.27421342],[165.81,25.07665266]],[[165.97,17.40835174],[165.98,26.612872],[166.0,18.06],[166.01,81.32040238],[166.02,1.5384]]]
["bitfinex","SOLUSD",1747685538829,[[166.13,18.64964886],[166.12,18.06],[166.1,86.9204317],[166.09,27.80722314],[166.05,10.0]],[[166.17,6.01793344],[166.2,15.04282576],[166.21,18.92195174],[166.25,36.21580125],[166.26,18.06]]]
["bitfinex","SOLUSD",1747685608974,[[166.2,99.54964886],[166.19,18.04],[166.17,1.6391],[166.15,32.8301347],[166.11,4.20846541]],[[166.22,6.01612321],[166.24,15.03916084],[166.26,47.48333595],[166.27,26.0],[166.28,11.93423255]]]
["bitfinex","SOLUSD",1747685660331,[[166.06,18.64964886],[166.05,18.04],[166.04,80.9],[166.02,33.60455784],[166.01,0.28432314]],[[166.09,21.07291226],[166.13,56.09712014],[166.16,18.02122374],[166.17,30.0896672]]]
["bitfinex","SOLUSD",1747685723421,[[166.25,18.64964886],[166.24,98.94],[166.19,6.0616],[166.18,1.83242314],[166.17,49.35537361]],[[166.27,17.40835174],[166.29,15.03397678],[166.3,36.07979131],[166.31,26.0],[166.32,35.44835174]]]
["bitfinex","SOLUSD",1747685786103,[[166.22,117.58964886],[166.19,22.10102314],[166.17,38.2446058],[166.14,15.04679384],[166.13,4.20846541]],[[166.28,38.45790024],[166.3,56.06637214],[166.32,23.44375174],[166.33,0.612872],[166.37,14.27333255]]]
["bitfinex","SOLUSD",1747685845934,[[166.33,18.64964886],[166.32,18.04],[166.3,1.84552314],[166.29,80.9],[166.28,32.0673]],[[166.36,6.01106035],[166.41,47.45517072],[166.42,18.04],[166.43,21.7143],[166.44,6.3218]]]
["bitfinex","SOLUSD",1747685891769,[[166.34,117.56964886],[166.29,6.29788871],[166.26,27.9274],[166.25,18.02768309],[166.18,57.72045985]],[[166.35,32.0114217],[166.38,32.43419619],[166.41,6.26],[166.43,48.67631497],[166.47,40.03653097]]]
["bitfinex","SOLUSD",1747685922204,[[166.4,0.28432314],[166.39,133.35480923],[166.38,18.02],[166.36,26.0],[166.35,19.23688553]],[[166.45,6.00781015],[166.48,32.42600535],[166.5,26.0],[166.54,7.7974],[166.58,136.2]]]
["bitfinex","SOLUSD",1747686012380,[[166.54,101.350372],[166.53,43.9448757],[166.5,45.22344078],[166.49,6.0549],[166.47,18.03]],[[166.61,21.00717687],[166.62,43.40835174],[166.65,6.0639],[166.67,31.59831479],[166.69,0.612872]]]
["bitfinex","SOLUSD",1747686086649,[[166.44,0.28432314],[166.43,20.23974886],[166.42,86.90887632],[166.41,19.82],[166.4,22.28627255]],[[166.49,6.00636674],[166.52,17.40835174],[166.53,26.0],[166.54,6.5858],[166.56,38.87795174]]]
["bitfinex","SOLUSD",1747686144300,[[166.49,99.54964886],[166.48,18.30432314],[166.47,4.26627255],[166.46,6.0799],[166.45,1.5926]],[[166.54,15.01140867],[166.56,23.41219419],[166.57,26.0],[166.6,38.56007482],[166.61,7.2282111]]]
["bitfinex","SOLUSD",1747686149087,[[166.54,18.64964886],[166.53,18.0],[166.52,0.28432314],[166.51,1.636],[166.49,6.00632733]],[[166.59,38.41801618],[166.6,26.0],[166.63,0.612872],[166.64,211.07239837],[166.65,232.0082111]]]
["bitfinex","SOLUSD",1747686212870,[[166.89,17.98],[166.87,0.28432314],[166.86,44.64964886],[166.85,27.8033],[166.82,6.59349322]],[[166.93,20.96687233],[166.94,17.26927688],[166.97,29.94549919],[166.99,26.0],[167.0,8.772072]]]
["bitfinex","SOLUSD",1747686251590,[[166.98,18.64964886],[166.97,17.96],[166.95,4.26627255],[166.93,20.02432314],[166.91,42.02121648]],[[166.99,33.51752911],[167.02,16.51136727],[167.04,27.52914658],[167.05,26.612872],[167.06,29.93114758]]]
["bitfinex","SOLUSD",1747686299939,[[166.98,0.28432314],[166.97,36.60964886],[166.96,19.66],[166.95,41.95597255],[166.93,31.99041433]],[[167.0,17.20181606],[167.02,5.9873069],[167.04,17.20181606],[167.06,26.0],[167.08,29.92578405]]]
["bitfinex","SOLUSD",1747686348186,[[167.28,17.94],[167.25,18.64964886],[167.24,55.93432314],[167.23,26.0]],[[167.33,20.91675132],[167.34,0.33864528],[167.36,17.20181606],[167.37,26.612872]]]
["bitfinex","SOLUSD",1747686427238,[[167.4,18.64964886],[167.39,17.92],[167.37,0.28432314],[167.35,19.56],[167.33,26.0]],[[167.41,23.17517487],[167.43,14.93161321],[167.45,29.86043175],[167.47,26.0],[167.52,17.20181606]]]
["bitfinex","SOLUSD",1747686451874,[[167.61,18.64964886],[167.6,18.18432314],[167.58,19.5],[167.56,26.0],[167.54,13.75904627]],[[167.64,17.20181606],[167.67,20.87433649],[167.68,25.48901606],[167.7,26.0],[167.72,0.612872]]]
["bitfinex","SOLUSD",1747686490433,[[167.21,0.28432314],[167.2,18.64964886],[167.19,17.9],[167.17,20.64],[167.16,26.0]],[[167.22,20.93051069],[167.3,29.88676581]]]
["bitfinex","SOLUSD",1747686541569,[[167.34,18.64964886],[167.33,6.52378534],[167.31,18.20432314],[167.29,26.0],[167.25,47.385]],[[167.35,5.97550044],[167.36,42.34334272],[167.39,29.87042546],[167.41,2.238172],[167.43,55.86363542]]]
["bitfinex","SOLUSD",1747686589725,[[167.12,0.28432314],[167.11,17.92],[167.1,18.64964886],[167.09,46.08],[167.07,1.5129]],[[167.14,27.4814422],[167.19,0.612872],[167.21,26.0],[167.22,1.6466],[167.23,6.2111]]]
["bitfinex","SOLUSD",1747686639687,[[167.04,18.64964886],[167.03,18.22432314],[167.01,45.76],[167.0,1.5856],[166.97,41.82878416]],[[167.06,5.98587333],[167.07,42.46506719],[167.11,0.612872],[167.12,53.50120627],[167.15,140.4442212]]]
["bitfinex","SOLUSD",1747686696531,[[166.78,36.62964886],[166.76,0.28432314],[166.72,86.898049],[166.71,24.3223701],[166.68,85.89889091]],[[166.81,17.23784867],[166.82,20.98069775],[166.86,26.0],[166.87,7.271472],[166.88,48.78085896]]]
["bitfinex","SOLUSD",1747686696731,[[166.78,36.62964886],[166.75,26.0],[166.72,80.9],[166.71,24.3223701],[166.7,5.99854861]],[[166.81,17.23784867],[166.82,20.98069775],[166.84,29.9694391],[166.86,26.0],[166.87,7.271472]]]
["bitfinex","SOLUSD",1747686751425,[[166.82,18.64964886],[166.81,17.98],[166.77,1.91182314],[166.76,45.74],[166.53,196.84815292]],[[166.83,48.53436185],[166.86,29.96524032],[166.87,0.612872],[166.88,53.55492171],[186.45,1.0]]]
["bitfinex","SOLUSD",1747686813964,[[166.63,18.64964886],[166.62,18.0],[166.61,0.14216157],[166.6,26.14216157],[166.59,1.6553]],[[166.65,21.00210021],[166.66,17.24422765],[166.7,29.9941056],[166.71,2.141572],[166.75,10.0]]]
["bitfinex","SOLUSD",1747686890666,[[166.49,36.64964886],[166.45,26.62475065],[166.42,88.7268],[166.41,41.97919439],[166.39,10.0]],[[166.5,23.30896702],[166.53,45.03693027],[166.56,47.9364485],[166.57,140.49449362],[166.58,27.3002]]]
["bitfinex","SOLUSD",1747686955987,[[166.4,18.64964886],[166.39,18.02],[166.38,6.0415],[166.37,51.9349221],[166.35,37.5031]],[[166.45,21.02733553],[166.46,17.3204299],[166.5,36.91142081],[166.51,26.0],[166.52,1.5286]]]
["bitfinex","SOLUSD",1747687009453,[[166.35,36.66964886],[166.31,47.1901],[166.3,6.42222314],[166.28,89.94283341],[140.9,2.0]],[[166.36,21.03871122],[166.37,17.32718391],[166.42,0.612872],[166.44,6.3694],[166.46,14.28536035]]]
["bitfinex","SOLUSD",1747687075425,[[166.29,18.64964886],[166.28,19.84432314],[166.27,42.07426448],[166.26,98.94],[166.25,1.6165]],[[166.35,6.0114217],[166.36,43.32718391],[166.37,15.02735141],[166.39,1.5156],[166.4,17.94005591]]]
["bitfinex","SOLUSD",1747687133098,[[166.4,18.64964886],[166.39,18.02],[166.37,19.48],[166.35,27.6137],[166.34,6.85382314]],[[166.41,6.00925425],[166.43,32.34920444],[166.46,6.805072],[166.5,18.30432314],[166.53,59.54581991]]]
["bitfinex","SOLUSD",1747687195040,[[166.26,36.66964886],[166.25,19.46],[166.24,6.01537422],[166.23,0.28432314],[166.2,0.28432314]],[[166.29,6.01372281],[166.3,26.0],[166.31,15.03216884],[166.33,17.32718391],[166.4,54.80718391]]]
["bitfinex","SOLUSD",1747687245889,[[166.11,18.64964886],[166.1,18.04],[166.09,25.48081151],[166.08,26.28432314],[166.06,16.67647678]],[[166.18,21.06149957],[166.19,17.32718391],[166.22,26.612872],[166.23,31.61700647],[166.25,10.28432314]]]
["bitfinex","SOLUSD",1747687299836,[[166.25,18.64964886],[166.24,18.04],[166.22,20.12],[166.21,34.32092314],[146.39,0.903765]],[[166.27,38.37728313],[166.31,30.67734223],[166.32,17.32718391],[166.33,26.0],[167.54,937.0]]]
["bitfinex","SOLUSD",1747687344989,[[166.4,0.28432314],[166.39,18.64964886],[166.38,71.15021832],[166.35,16.64931668],[166.34,6.6193]],[[166.44,27.71030244],[166.47,6.00708836],[166.48,42.72761596],[166.5,137.7945],[166.55,13.07216677]]]
["bitfinex","SOLUSD",1747687355912,[[166.41,18.02],[166.39,18.64964886],[166.38,21.12],[166.37,0.14216157],[166.36,26.0]],[[166.42,33.7191956],[166.45,15.01962336],[166.48,58.35686809],[166.52,40.02706558],[166.54,4.28657357]]]
["bitfinex","SOLUSD",1747687392333,[[166.12,18.04],[166.11,18.64964886],[166.1,26.0],[166.08,20.84],[165.78,141.22300665]],[[166.13,27.82082772],[166.16,27.82082772],[166.17,21.06276704],[166.19,1.566],[166.23,30.69193694]]]
["bitfinex","SOLUSD",1747687453801,[[166.03,18.06],[166.0,18.64964886],[165.99,32.3085388],[165.98,20.66],[165.97,43.904]],[[166.04,6.02264514],[166.07,32.44629282],[166.1,136.2],[166.12,26.0],[166.14,54.80250235]]]
["bitfinex","SOLUSD",1747687507273,[[165.99,18.64964886],[165.98,18.06],[165.97,0.28432314],[165.96,62.06],[165.95,1.5714]],[[166.03,21.08052761],[166.04,17.39156667],[166.07,30.10786468],[166.08,43.39156667],[166.13,22.34101967]]]
["bitfinex","SOLUSD",1747687584517,[[165.99,18.64964886],[165.98,19.8],[165.96,6.348],[165.94,82.4042],[165.93,45.5994621]],[[166.02,17.39156667],[166.03,21.08052761],[166.06,30.11098656],[166.07,26.0],[166.08,17.39156667]]]
["bitfinex","SOLUSD",1747687616272,[[165.94,18.64964886],[165.93,9.5394621],[165.89,26.0],[165.88,25.80832579],[165.83,225.42]],[[165.95,6.02591141],[165.96,17.39156667],[165.98,15.06205566],[166.0,50.15483867],[166.01,136.2]]]
["bitfinex","SOLUSD",1747687666617,[[166.03,36.70964886],[165.99,6.0097],[165.98,1.5648],[165.97,47.20432314],[165.96,6.02546224]],[[166.04,17.39156667],[166.06,15.05554835],[166.08,53.51873429],[166.09,27.5291],[166.1,0.612872]]]
["bitfinex","SOLUSD",1747687726112,[[165.77,18.64964886],[165.76,18.08],[165.74,33.9036],[165.73,6.03390573],[165.72,23.46535304]],[[165.82,17.39156667],[165.83,21.10595187],[165.84,136.2],[165.86,1.5603],[165.87,26.0]]]
["bitfinex","SOLUSD",1747687773175,[[165.78,18.64964886],[165.77,18.08],[165.76,1.5444],[165.75,32.4032],[165.73,6.03386409]],[[165.81,6.03099933],[165.83,15.0763071],[165.87,136.2],[165.89,39.70646157],[165.9,10.35131967]]]
["bitfinex","SOLUSD",1747687819712,[[166.21,18.64964886],[166.2,18.04],[166.18,19.86],[166.16,26.0],[166.14,0.28432314]],[[166.26,27.80501283],[166.28,51.11859512],[166.29,26.0],[166.31,30.67855914],[166.32,27.80501283]]]
["bitfinex","SOLUSD",1747687872469,[[166.11,36.70964886],[166.08,46.12],[166.05,12.34466227],[166.03,0.60196069],[166.02,263.1399]],[[166.13,6.01938241],[166.15,15.04749329],[166.17,30.0896672],[166.21,0.75503357],[166.24,34.19300026]]]
["bitfinex","SOLUSD",1747687918032,[[166.22,18.933972],[166.21,8.071],[166.2,38.1],[166.18,68.16749687],[166.15,18.08]],[[166.29,38.40408765],[166.31,1.5995],[166.32,32.471],[166.34,30.06008541],[166.37,63.05414867]]]
["bitfinex","SOLUSD",1747687978966,[[166.31,18.64964886],[166.3,18.02],[166.29,26.0],[166.28,20.16],[166.27,0.28432314]],[[166.35,17.3559155],[166.36,15.02765087],[166.37,6.01069904],[166.38,31.70654505],[166.4,17.3559155]]]
["bitfinex","SOLUSD",1747688005112,[[166.03,18.64964886],[166.02,18.04],[166.0,1.85082314],[165.98,6.02465324],[165.97,27.9614]],[[166.08,23.3771101],[166.1,26.0],[166.11,15.05026789],[166.13,0.612872],[166.16,53.1930155]]]
["bitfinex","SOLUSD",1747688048353,[[166.08,18.64964886],[166.07,18.06],[166.05,6.84922314],[166.04,21.54],[166.02,80.9]],[[166.12,38.42502216],[166.13,26.0],[166.16,17.3559155],[166.17,30.70415876],[166.19,4.26007943]]]
["bitfinex","SOLUSD",1747688111214,[[165.89,18.64964886],[165.88,18.06],[165.86,26.0],[165.83,13.63775715],[165.82,39.21547688]],[[165.94,17.3559155],[165.96,1.5289],[165.97,51.21407482],[165.98,26.0],[165.99,136.2]]]
["bitfinex","SOLUSD",1747688175162,[[165.73,36.72964886],[165.7,26.0],[165.69,28.97394622],[165.68,86.9205],[165.67,7.87095222]],[[165.78,21.11231752],[165.79,17.3559155],[165.82,26.0],[165.84,47.64894009],[165.85,12.378341]]]
["bitfinex","SOLUSD",1747688227916,[[165.6,18.64964886],[165.59,18.1],[165.56,26.0],[165.55,82.80672314],[165.54,26.8385]],[[165.64,17.3559155],[165.65,21.1288862],[165.66,26.0],[165.67,136.2],[165.68,47.5352031]]]
["bitfinex","SOLUSD",1747688282245,[[165.64,18.64964886],[165.63,54.32],[165.62,26.28432314],[165.61,86.93818459],[165.6,38.3]],[[165.73,51.28927364],[165.74,17.3559155],[165.76,136.2],[165.77,1.5562],[165.8,20.24]]]
["bitfinex","SOLUSD",1747688359614,[[165.8,18.64964886],[165.79,38.24],[165.77,26.0],[165.76,0.28432314],[165.75,7.61113128]],[[165.85,15.07386192],[165.87,23.38473324],[165.88,136.2],[165.91,4.26007943],[165.92,17.49807707]]]
["bitfinex","SOLUSD",1747688434104,[[165.72,36.72964886],[165.69,20.08],[165.68,6.38522314],[165.67,113.2678257],[165.66,261.76]],[[165.76,15.08288396],[165.77,23.49269335],[165.8,30.15681544],[165.81,162.2],[165.83,1.78552314]]]
["bitfinex","SOLUSD",1747688510663,[[165.83,18.64964886],[165.82,18.08],[165.8,19.98],[165.79,0.28432314],[165.71,15.08608696]],[[165.85,17.46023875],[165.91,51.84546797],[165.92,181.16463875],[165.93,10.88547943],[165.95,10.28432314]]]
["bitfinex","SOLUSD",1747688557019,[[165.76,18.64964886],[165.75,18.08],[165.73,26.0],[165.71,1.89452314],[165.7,19.94]],[[165.79,23.49196563],[165.81,15.07812371],[165.84,44.07311075],[165.85,30.14842769],[186.53,0.14186719]]]
["bitfinex","SOLUSD",1747688617659,[[165.69,18.08],[165.66,18.64964886],[165.65,19.9],[165.64,251.72],[165.62,7.96902314]],[[165.72,38.58020013],[165.75,166.36661882],[165.76,43.46023875],[165.78,0.14216157],[166.0,70.14744914]]]
["bitfinex","SOLUSD",1747688665618,[[165.86,17.47859102],[165.84,18.64964886],[165.81,18.1],[165.77,28.4705243],[165.7,60.68296873]],[[165.87,15.07204437],[165.88,6.0284543],[165.89,26.0],[165.9,30.13875711],[165.91,17.47859102]]]
["bitfinex","SOLUSD",1747688726760,[[165.84,17.47859102],[165.82,18.08],[165.79,18.64964886],[165.78,27.5255],[165.77,25.9521795]],[[165.89,68.71736368],[165.91,56.42190001],[166.0,17.47859102],[187.19,0.32054],[187.24,46.1275939]]]
["bitfinex","SOLUSD",1747688732297,[[165.74,1.6261],[165.72,36.16],[165.71,6.1142],[165.68,38.01],[165.67,11.67644082]],[[165.83,51.25731169],[165.84,17.44391928],[165.85,56.14772384],[165.86,0.612872],[165.87,136.2]]]
["bitfinex","SOLUSD",1747688825789,[[165.78,18.64964886],[165.77,18.08],[165.75,26.0],[165.74,6.4541],[165.73,117.36432314]],[[165.83,17.44391928],[165.84,30.14954172],[165.86,21.71500632],[165.87,32.037],[165.88,1.5193]]]
["bitfinex","SOLUSD",1747688859022,[[165.83,20.15620438],[165.8,18.08],[165.78,19.98],[165.76,6.87352314],[165.6,37.32275327]],[[165.85,6.02954476],[165.86,43.44391928],[165.88,45.82627928],[165.9,136.2],[165.99,8.96342392]]]
["bitfinex","SOLUSD",1747688917584,[[165.56,1.50885978],[165.55,36.76964886],[165.52,26.0],[165.51,1.87382314],[165.5,6.0422273]],[[165.59,15.09760615],[165.6,6.03864734],[165.61,17.44391928],[165.62,166.38959062],[165.63,1.6621]]]
["bitfinex","SOLUSD",1747688987973,[[165.46,36.76964886],[165.45,35.5394621],[165.44,0.28432314],[165.43,7.7733],[165.41,121.46546514]],[[165.52,17.44391928],[165.54,21.14292617],[165.57,26.0],[165.58,1.5674],[165.59,30.80817637]]]
["bitfinex","SOLUSD",1747689042454,[[165.65,18.64964886],[165.64,19.6054],[165.63,6.235],[165.62,32.32221851],[165.6,80.9]],[[165.72,38.56455823],[165.75,26.0],[165.76,189.88144911],[165.78,22.7],[165.79,21.17968236]]]
["bitfinex","SOLUSD",1747689139685,[[165.57,18.64964886],[165.56,36.23],[165.55,44.64964886],[165.54,24.14082739],[165.53,20.68]],[[165.62,38.63699015],[165.65,1.6468],[165.66,26.0],[165.67,187.64115848],[165.72,10.0]]]
["bitfinex","SOLUSD",1747689227921,[[165.72,18.64964886],[165.71,74.97432314],[165.7,6.03500166],[165.69,82.488],[165.67,29.02629655]],[[165.77,6.0324546],[165.78,11.17615858],[165.8,41.07897619],[165.81,31.74011336],[165.84,81.28415405]]]
["bitfinex","SOLUSD",1747689288515,[[165.85,36.72964886],[165.84,26.0],[165.83,20.28],[165.82,123.16060864],[165.81,0.28432314]],[[165.86,12.5],[165.88,6.02854703],[165.9,15.06980813],[166.01,68.4787049],[187.4,5.54267759]]]
["bitfinex","SOLUSD",1747689334473,[[165.69,36.72964886],[165.68,26.0],[165.66,20.22],[165.65,1.5015],[165.64,36.51432314]],[[165.74,19.86918895],[165.75,0.612872],[165.76,21.11486486],[165.78,6.3442],[165.8,68.59897701]]]
["bitfinex","SOLUSD",1747689363728,[[165.72,18.64964886],[165.71,18.08],[165.7,20.22],[165.69,6.018],[165.68,26.28432314]],[[165.78,23.51231752],[165.81,57.69917097],[165.82,6.2446]]]
["bitfinex","SOLUSD",1747689412939,[[165.74,18.64964886],[165.73,18.08],[165.7,27.5635],[165.69,56.67432314],[165.67,80.9]],[[165.77,21.11417709],[165.78,17.46918895],[165.8,6.0325],[165.81,56.76804297],[165.85,75.16151554]]]
["bitfinex","SOLUSD",1747689474522,[[165.74,18.64964886],[165.73,60.30359087],[165.72,26.28432314],[165.71,1.588],[165.7,6.5005]],[[165.81,23.50018828],[165.82,15.0771964],[165.84,26.612872],[165.88,166.34227152],[165.89,18.08]]]
["bitfinex","SOLUSD",1747689533019,[[165.64,26.0],[165.61,20.0],[165.6,6.6641],[165.59,117.09],[165.58,6.0392935]],[[165.68,17.46918895],[165.71,51.29443001],[165.73,0.612872],[165.74,136.2],[165.75,56.30807408]]]
["bitfinex","SOLUSD",1747689652265,[[165.6,36.74964886],[165.59,1.5829],[165.58,42.4574],[165.57,26.0],[165.49,10.0]],[[165.64,6.03718908],[165.65,11.18883509],[165.67,30.18085351],[165.69,137.7778],[165.71,56.41005451]]]
["bitfinex","SOLUSD",1747689720146,[[165.62,36.74964886],[165.61,8.0012],[165.6,26.0],[165.59,6.03889783],[165.57,56.19432314]],[[165.69,21.12378538],[165.7,136.2],[165.71,26.0],[165.74,24.00935451],[187.35,0.15750773]]]
["bitfinex","SOLUSD",1747689812520,[[165.67,18.64964886],[165.66,25.9556],[165.64,36.21],[165.63,19.86432314],[165.61,3.62275118]],[[165.72,32.30879647],[165.73,26.0],[165.76,75.53230502],[165.77,142.3749],[187.45,1.0]]]
["bitfinex","SOLUSD",1747689921241,[[165.71,36.74964886],[165.7,26.0],[165.68,0.28432314],[165.67,37.8495],[165.66,31.40658663]],[[165.76,21.11486486],[165.77,11.18883509],[165.8,8.611472],[165.81,30.15499668],[165.82,26.0]]]
["bitfinex","SOLUSD",1747689998619,[[165.45,9.5394621],[165.44,18.64964886],[165.42,44.12],[165.4,7.91462759],[165.39,87.2167]],[[165.5,15.10574018],[165.52,23.53336724],[165.53,136.2],[165.54,30.20418025],[165.55,26.28432314]]]
["bitfinex","SOLUSD",1747690048775,[[165.34,44.933972],[165.33,48.71742864],[165.32,80.9],[165.31,18.14],[165.3,1.552]],[[165.41,21.15973665],[165.42,17.49180127],[165.44,136.2],[165.45,30.22099516],[165.51,14.23517756]]]
["bitfinex","SOLUSD",1747690114940,[[165.26,36.76964886],[165.25,6.0475],[165.23,50.41162314],[165.21,7.70473677],[165.2,6.05319898]],[[165.34,21.16850127],[165.35,17.55537961],[165.36,7.124272],[165.37,26.0],[165.38,1.76526157]]]
["bitfinex","SOLUSD",1747690188602,[[165.2,24.70290957],[165.19,18.14],[165.18,49.78432314],[165.17,117.18],[165.16,1.646]],[[165.29,21.17562417],[165.3,6.4071],[165.31,163.7035],[165.32,4.29939459],[165.33,0.28432314]]]
["bitfinex","SOLUSD",1747690271489,[[165.51,18.64964886],[165.5,18.12],[165.49,21.34432314],[165.48,26.0],[165.45,52.95973092]],[[165.54,6.04083605],[165.55,11.21954035],[165.57,15.0999657],[165.6,76.73305599],[165.64,18.12]]]
["bitfinex","SOLUSD",1747690328324,[[165.53,18.12],[165.5,20.16074886],[165.49,21.34432314],[165.48,32.04294659],[165.47,128.50836528]],[[165.57,15.0999657],[165.58,6.03937673],[165.59,0.612872],[165.6,43.07443494],[165.71,30.17427197]]]
["bitfinex","SOLUSD",1747690380073,[[165.52,18.12],[165.51,18.64964886],[165.5,1.5111],[165.49,20.22],[165.41,26.82126007]],[[165.56,15.10116496],[165.57,17.25928184],[165.58,30.80975568],[165.59,56.1960317],[165.6,49.17755599]]]
["bitfinex","SOLUSD",1747690461671,[[165.82,0.28432314],[165.81,40.29677719],[165.8,36.24],[165.79,100.5063],[165.74,39.13528304]],[[165.83,32.03045532],[165.86,15.07359263],[165.88,11.17390257],[165.92,74.83234288],[165.94,136.2]]]
["bitfinex","SOLUSD",1747690534026,[[165.62,136.073972],[165.61,1.584],[165.59,46.00657725],[165.58,10.0],[141.49,0.02]],[[165.65,32.03693851],[165.7,32.55162384],[165.72,6.298],[165.79,38.7578612],[165.8,21.12582058]]]
["bitfinex","SOLUSD",1747690628338,[[165.66,37.96],[165.65,8.68126007],[165.63,328.30115252],[165.61,36.24],[165.58,1.5722]],[[165.67,32.03609585],[165.7,26.26877053],[165.71,6.6621],[165.72,31.7078068],[187.19,0.32054]]]
["bitfinex","SOLUSD",1747690730826,[[165.81,18.08],[165.78,19.72],[165.77,20.467972],[165.75,117.11],[165.74,34.68126007]],[[165.83,11.18126299],[165.84,51.25489082],[165.87,26.0],[165.88,2.149672],[165.92,73.65902396]]]
["bitfinex","SOLUSD",1747690812196,[[165.48,18.933972],[165.47,18.1],[165.46,81.81],[165.44,4.71273861],[165.43,6.0689]],[[165.51,15.10562247],[165.52,6.04156597],[165.53,17.50895798],[165.54,30.20515349],[165.57,0.612872]]]
["bitfinex","SOLUSD",1747690879322,[[165.46,18.1],[165.45,18.64964886],[165.44,37.32677952],[165.42,3.05133107],[165.41,34.0027]],[[165.51,0.612872],[165.55,1.6159],[165.56,6.2929],[165.59,10.14216157],[165.68,225.9]]]
["bitfinex","SOLUSD",1747690927763,[[165.49,18.12],[165.45,18.933972],[165.43,6.2815],[165.42,37.8208],[165.4,83.92294838]],[[165.5,15.10621787],[165.51,6.041931],[165.52,56.2079427],[165.53,17.52245638],[165.56,2.129672]]]
["bitfinex","SOLUSD",1747690986412,[[165.63,17.52245638],[165.61,18.1],[165.59,80.89964886],[165.58,1.5894],[165.57,6.37622314]],[[165.65,21.1288862],[165.69,17.52245638],[165.7,30.17647689],[165.71,1.6567],[165.72,16.726172]]]
["bitfinex","SOLUSD",1747691017267,[[165.68,17.52245638],[165.67,18.64964886],[165.66,18.1],[165.65,83.5704],[165.64,85.81525639]],[[165.73,51.28823989],[165.74,47.69167619],[165.76,34.0824],[165.79,19.82],[165.8,47.033972]]]
["bitfinex","SOLUSD",1747691109754,[[165.95,17.46841212],[165.93,18.08],[165.92,18.64964886],[165.91,19.56],[165.9,1.5887]],[[165.98,51.21147192],[166.0,0.612872],[166.01,73.58836687],[166.03,10.0],[166.05,44.11946106]]]
["bitfinex","SOLUSD",1747691199538,[[166.01,29.20933325],[165.97,18.64964886],[165.96,62.53432314],[165.94,94.00077446],[165.8,33.60296963]],[[166.06,62.33686677],[166.08,0.612872],[166.09,136.2],[166.11,0.28432314],[166.14,62.5884049]]]
["bitfinex","SOLUSD",1747691265433,[[165.96,38.16964886],[165.95,18.08],[165.94,1.6165],[165.92,26.28432314],[165.91,11.50723752]],[[166.02,15.05842669],[166.03,36.13804734],[166.04,11.13954015],[166.05,31.69625461],[166.06,26.0]]]
["bitfinex","SOLUSD",1747691326453,[[166.11,17.40272683],[166.09,26.0],[166.08,18.64964886],[166.07,19.6189],[166.03,46.14]],[[166.13,15.04917913],[166.15,6.01865783],[166.17,48.10553351],[166.2,155.68],[166.21,42.82770755]]]
["bitfinex","SOLUSD",1747691341669,[[166.12,18.06],[166.11,17.40272683],[166.08,18.64964886],[166.07,21.0389],[166.06,26.0]],[[166.16,21.06403465],[166.17,47.49266151],[166.19,0.612872],[166.2,181.68],[166.21,38.09155917]]]
["bitfinex","SOLUSD",1747691453755,[[166.22,11.12421885],[166.2,6.1687],[166.19,18.04],[166.18,26.0],[166.17,1.6152]],[[166.28,41.19558196],[166.29,51.11592201],[166.3,26.612872],[166.34,38.28204886],[166.38,27.98492805]]]
["bitfinex","SOLUSD",1747691531029,[[166.35,29.11375656],[166.32,21.1016],[166.31,36.14],[166.3,6.0713],[166.29,106.9]],[[166.39,51.08480076],[166.4,11.09375656],[166.42,56.04615687],[166.43,137.7789],[166.49,20.96335084]]]
["bitfinex","SOLUSD",1747691639939,[[166.4,11.09187806],[166.39,19.573],[166.36,32.5696],[166.35,55.44],[166.33,18.64964886]],[[166.46,51.06390873],[166.47,136.2],[166.48,56.03363767],[166.49,0.14216157],[166.5,30.17303668]]]
["bitfinex","SOLUSD",1747691785917,[[166.46,11.09187806],[166.43,18.02],[166.42,27.4037],[166.41,36.06],[166.4,63.0171611]],[[166.5,51.05105104],[166.51,37.09187806],[166.52,30.02642325],[166.53,136.2],[166.59,46.023972]]]
["bitfinex","SOLUSD",1747691820656,[[166.62,17.2758448],[166.6,18.0],[166.59,1.5069],[166.58,32.1733],[166.57,3.07304744]],[[166.68,17.2758448],[166.7,50.99036442],[166.71,28.25833357],[166.72,61.83139366],[166.78,146.04313228]]]
["bitfinex","SOLUSD",1747691891751,[[166.52,29.06785003],[166.49,7.5494],[166.48,62.92104898],[166.47,19.52432314],[166.39,233.2054728]],[[166.57,56.09396516],[166.58,30.01560811],[166.59,6.00276127],[166.6,162.2],[166.62,36.79181043]]]
["bitfinex","SOLUSD",1747691963424,[[166.56,35.28836434],[166.53,35.99],[166.52,46.28784886],[166.51,6.5286],[166.5,19.50432314]],[[166.61,68.30593246],[166.63,136.2],[166.65,45.79746157],[166.7,19.22],[166.71,18.010986]]]
["bitfinex","SOLUSD",1747691991858,[[166.62,17.28836434],[166.6,18.0],[166.59,18.64964886],[166.58,1.6091],[166.57,35.99]],[[166.67,68.28734435],[166.68,162.2],[166.72,35.57268748],[166.73,39.55304886],[166.77,10.0]]]
["bitfinex","SOLUSD",1747692100043,[[166.34,36.66964886],[166.33,35.99],[166.32,32.48600012],[166.3,315.8220728],[166.29,20.12]],[[166.42,8.12150003],[166.44,15.02042778],[166.45,36.04686091],[166.46,0.612872],[166.47,26.0]]]
["bitfinex","SOLUSD",1747692151162,[[166.27,0.28432314],[166.26,54.69964886],[166.25,44.02],[166.23,26.77073528],[166.22,4.83508707]],[[166.33,21.04250585],[166.38,26.0],[166.39,30.05034272],[166.42,136.2],[166.46,10.0]]]
["bitfinex","SOLUSD",1747692201601,[[166.34,54.07],[166.32,106.17088787],[166.3,9.33809891],[166.29,18.01],[166.12,163.17777465]],[[166.43,21.69239966],[166.44,42.76586418],[166.48,46.79645478],[166.49,0.14216157],[166.51,67.90958439]]]
["bitfinex","SOLUSD",1747692205357,[[166.35,18.02],[166.34,27.5431],[166.33,18.64964886],[166.32,20.14432314],[166.3,36.05]],[[166.38,21.69808332],[166.41,12.72359321],[166.43,30.04266057],[166.44,30.04227097],[166.45,26.612872]]]
["bitfinex","SOLUSD",1747692248150,[[166.1,26.0],[166.08,18.04],[166.07,24.06880427],[166.06,20.84625278],[166.05,228.06406064]],[[166.15,6.01865783],[166.16,15.04638245],[166.17,0.66190109],[166.19,12.72359321],[166.22,26.28432314]]]
["bitfinex","SOLUSD",1747692304843,[[165.94,18.06],[165.93,18.64964886],[165.92,26.0],[165.91,0.28432314],[165.9,21.3]],[[165.98,0.66190109],[165.99,21.08560756],[166.0,12.72359321],[166.06,26.612872],[166.09,28.06]]]
["bitfinex","SOLUSD",1747692357948,[[166.1,18.06],[166.09,18.64964886],[166.08,26.0],[166.06,36.33432314],[166.05,9.39571806]],[[166.12,6.01974476],[166.13,15.71035711],[166.17,12.72359321],[166.18,30.08881139],[166.21,0.28432314]]]
["bitfinex","SOLUSD",1747692414913,[[166.28,18.04],[166.27,26.0],[166.26,18.64964886],[166.25,36.05],[166.21,105.70340274]],[[166.32,21.70637075],[166.34,12.72359321],[166.35,30.05779328],[166.36,136.2],[166.37,8.702372]]]
["bitfinex","SOLUSD",1747692494962,[[166.31,18.02],[166.28,65.12964886],[166.25,44.13552314],[166.21,242.98],[166.19,27.99357579]],[[166.32,6.6744071],[166.34,15.02945773],[166.36,30.05554108],[166.37,148.92359321],[166.44,60.52117635]]]
["bitfinex","SOLUSD",1747692544587,[[166.32,18.02],[166.31,19.92],[166.29,18.64964886],[166.28,26.0],[166.26,1.91222314]],[[166.33,6.01214453],[166.34,0.66190109],[166.36,15.02765087],[166.37,7.7597],[166.38,13.33646521]]]
["bitfinex","SOLUSD",1747692625380,[[166.26,18.64964886],[166.25,18.02],[166.23,45.92],[166.22,0.28432314],[166.21,41.47477988]],[[166.28,6.67591015],[166.31,15.03285751],[166.33,15.96331089],[166.34,26.0],[166.39,10.0]]]
["bitfinex","SOLUSD",1747692701750,[[166.28,18.02],[166.27,26.0],[166.25,18.64964886],[166.24,19.98],[166.22,7.3495092]],[[166.29,6.6754918],[166.31,15.03250482],[166.35,144.33921529],[166.36,37.92828036],[166.4,92.52513227]]]
["bitfinex","SOLUSD",1747692759910,[[166.29,36.69709237],[166.26,26.0],[166.25,19.9],[166.24,37.6015],[166.22,32.33155391]],[[166.3,0.66190109],[166.32,21.04377104],[166.35,12.71068387],[166.36,30.66946823],[166.38,34.0002]]]
["bitfinex","SOLUSD",1747692821408,[[166.21,18.64964886],[166.19,44.02],[166.18,0.28432314],[166.17,80.9],[166.16,40.61647238]],[[166.22,6.65058079],[166.26,12.71068387],[166.27,15.03604377],[166.29,136.2],[166.32,32.59068387]]]
["bitfinex","SOLUSD",1747692873457,[[166.04,12.5],[166.01,36.68964886],[165.98,5.42232875],[165.97,27.68066157],[165.96,0.14216157]],[[166.05,6.65674002],[166.09,151.25292491],[166.1,26.0],[166.12,36.50432314]]]
["bitfinex","SOLUSD",1747692879970,[[166.04,31.14964886],[166.01,18.04],[166.0,26.14216157],[165.99,6.16653181],[165.97,28.9585]],[[166.05,6.65674002],[166.09,151.25292491],[166.11,19.11688387],[166.12,52.22],[187.35,0.15750773]]]
["bitfinex","SOLUSD",1747692936024,[[166.04,44.64964886],[166.03,18.34432314],[166.01,1.5066],[166.0,33.74391403],[165.94,8.41802272]],[[166.05,6.65674002],[166.08,15.05298651],[166.12,166.29927042],[166.13,12.74947986],[166.14,6.3659]]]
["bitfinex","SOLUSD",1747692984759,[[165.94,36.70964886],[165.93,26.28432314],[165.91,24.88],[165.89,124.60369294],[165.88,3.06573696]],[[165.95,6.66036899],[166.0,15.06084489],[166.03,136.2],[166.04,75.39149478],[166.06,32.37493691]]]
["bitfinex","SOLUSD",1747693042926,[[165.95,18.64964886],[165.94,19.7223],[165.93,26.0],[165.92,0.28432314],[165.91,6.02722812]],[[166.01,15.05933377],[166.02,12.74947986],[166.03,6.02300789],[166.05,0.612872],[166.1,42.7]]]
["bitfinex","SOLUSD",1747693115207,[[165.86,18.64964886],[165.85,1.6182],[165.84,18.08],[165.83,26.0],[165.82,22.06]],[[165.92,33.84398323],[165.94,30.13137278],[165.95,0.612872],[165.96,178.2427],[165.98,0.28432314]]]
["bitfinex","SOLUSD",1747693179147,[[165.55,26.0],[165.51,1.6098],[165.5,6.0686],[165.49,231.74255658],[165.48,21.48]],[[165.6,6.03864734],[165.64,0.612872],[165.66,0.28432314],[165.67,40.18137274]]]
["bitfinex","SOLUSD",1747693248031,[[165.54,1.66],[165.53,44.64964886],[165.52,28.0356],[165.51,0.28432314],[165.49,36.15]],[[165.6,21.13526569],[165.61,12.80495546],[165.62,30.18959062],[165.64,0.612872],[165.65,136.48432314]]]
["bitfinex","SOLUSD",1747693270355,[[165.59,18.64964886],[165.58,36.43432314],[165.57,6.03967849],[165.56,44.1],[165.55,18.08]],[[165.65,15.09206157],[165.67,36.21707691],[165.68,17.06450889],[165.7,162.2],[165.71,6.3119]]]
["bitfinex","SOLUSD",1747693369184,[[165.44,18.933972],[165.43,36.24],[165.42,51.69359245],[165.4,87.4982],[165.37,31.12]],[[165.53,21.14485893],[165.56,192.40053152],[165.57,0.14216157],[165.6,27.06450889],[165.61,18.64964886]]]
["bitfinex","SOLUSD",1747693437781,[[165.46,18.64964886],[165.45,1.5307],[165.44,6.32878995],[165.43,18.12],[165.41,106.9]],[[165.52,15.10440038],[165.53,6.04120099],[165.54,136.2],[165.55,56.20235578],[165.56,19.07975546]]]
["bitfinex","SOLUSD",1747693521520,[[165.5,18.64964886],[165.49,45.7646],[165.47,63.3898],[165.46,0.28432314],[165.44,6.0444548]],[[165.55,21.14164904],[165.56,8.21586417],[165.57,30.81157949],[165.58,136.2],[165.59,30.19529284]]]
["bitfinex","SOLUSD",1747693600126,[[165.31,8.77424041],[165.3,39.20964886],[165.29,6.1713],[165.28,0.14216157],[165.27,62.38216157]],[[165.35,6.04777744],[165.36,27.98747335],[165.39,136.2],[165.41,44.12],[165.42,0.14216157]]]
["bitfinex","SOLUSD",1747693652314,[[165.31,7.16064041],[165.27,36.78964886],[165.26,6.3352473],[165.25,27.5352],[165.24,21.4]],[[165.35,21.16722104],[165.36,136.2],[165.43,18.64964886],[165.44,22.87377236],[165.49,33.19826812]]]
["bitfinex","SOLUSD",1747693661938,[[165.32,36.78964886],[165.31,8.81284041],[165.29,6.33419782],[165.28,32.0666],[165.26,80.9]],[[165.37,21.16466105],[165.38,12.87377236],[165.41,162.2],[165.42,51.62609116],[165.43,4.25955343]]]
["bitfinex","SOLUSD",1747693743287,[[165.31,7.16064041],[165.24,1.5531],[165.23,18.14],[165.22,32.4134],[165.2,50.76112175]],[[165.32,18.92264726],[165.33,0.612872],[165.34,26.0],[165.35,15.40468001],[165.36,12.87377236]]]
["bitfinex","SOLUSD",1747693806021,[[165.18,18.16],[165.17,18.64964886],[165.16,32.05458938],[165.14,0.28432314],[165.04,61.2175278]],[[165.24,15.1301425],[165.25,6.05143721],[165.26,136.2],[165.27,10.83685343],[165.28,26.0]]]
["bitfinex","SOLUSD",1747693899388,[[165.29,18.14],[165.28,18.64964886],[165.27,36.29],[165.25,7.56671041],[165.24,0.14216157]],[[165.3,6.04960677],[165.34,30.2407161],[165.35,41.12018586],[165.36,12.87377236],[165.38,4.401715]]]
["bitfinex","SOLUSD",1747693941435,[[165.56,44.64964886],[165.55,18.12],[165.53,12.6123423],[165.52,21.9079],[165.5,81.18432314]],[[165.58,9.41700645],[165.59,6.03908986],[165.6,18.8340129],[165.62,37.66802581],[165.63,15.09450492]]]
["bitfinex","SOLUSD",1747694008013,[[165.63,36.74964886],[165.62,1.5536],[165.61,32.03828005],[165.6,6.4945],[165.59,56.43]],[[165.69,21.12378538],[165.7,136.2],[165.72,43.04514576],[165.74,30.54387657],[165.78,48.36]]]
["bitfinex","SOLUSD",1747694075107,[[165.6,18.64964886],[165.59,36.23],[165.58,24.13932246],[165.57,27.573],[165.56,20.38432314]],[[165.67,15.09098575],[165.68,18.90950389],[165.69,162.2],[165.74,4.25955343],[165.75,18.64964886]]]
["bitfinex","SOLUSD",1747694157478,[[165.62,18.64964886],[165.61,18.1],[165.6,26.0],[165.59,7.65605132],[165.58,42.99672314]],[[165.69,21.12413745],[165.7,149.01997773],[165.73,32.2218],[165.74,54.65233004],[165.77,28.64964886]]]
["bitfinex","SOLUSD",1747694230842,[[165.56,19.7372],[165.55,54.87964886],[165.54,6.3027],[165.52,0.14216157],[165.51,6.18400676]],[[165.6,15.09661835],[165.61,6.03828271],[165.62,8.20745246],[165.64,26.0],[165.65,30.79699515]]]
["bitfinex","SOLUSD",1747694307617,[[165.59,37.8456],[165.58,18.1],[165.57,18.64964886],[165.55,56.78484686],[165.54,105.5551]],[[165.65,15.09206157],[165.66,6.03646021],[165.67,69.00241905],[165.68,166.37865765],[165.69,0.28432314]]]
["bitfinex","SOLUSD",1747694367182,[[165.48,54.89964886],[165.47,44.12],[165.46,33.97791152],[165.44,102.01203696],[165.42,15.11283201]],[[165.55,15.10140498],[165.56,6.0401063],[165.57,149.02193979],[165.58,56.19721387],[165.65,10.0]]]
["bitfinex","SOLUSD",1747694471058,[[165.51,35.82919946],[165.48,6.1886],[165.47,18.12],[165.46,74.43964886],[165.38,244.49802272]],[[165.54,21.14292617],[165.55,8.21869946],[165.57,30.81157949],[165.58,37.66],[165.6,37.43981452]]]
["bitfinex","SOLUSD",1747694538936,[[165.58,18.1],[165.57,18.64964886],[165.56,36.25],[165.55,30.74451703],[165.54,87.4168]],[[165.64,23.30132968],[165.65,6.03682463],[165.67,166.38088352],[165.68,32.83342788],[165.69,33.94522314]]]
["bitfinex","SOLUSD",1747694553071,[[165.56,36.25],[165.55,67.49416589],[165.54,11.32687519],[165.53,25.78546638],[165.52,80.9]],[[165.64,51.31610721],[165.66,0.612872],[165.67,166.38088352],[165.68,70.35342788],[165.71,18.64964886]]]
["bitfinex","SOLUSD",1747694628739,[[165.71,19.631],[165.7,32.2807],[165.69,18.64964886],[165.68,41.17324005],[165.67,6.03599244]],[[165.78,33.91447173],[165.8,30.15742454],[165.81,7.222472],[165.82,157.36862314],[165.86,21.64856797]]]
["bitfinex","SOLUSD",1747694713151,[[165.73,18.1],[165.71,26.21527167],[165.7,25.5207],[165.69,36.23],[165.68,29.05373433]],[[165.79,15.0793172],[165.8,32.03136308],[165.82,144.67847862],[165.84,30.14976026],[165.94,301.38269819]]]
["bitfinex","SOLUSD",1747694783290,[[165.85,26.0],[165.82,26.23584426],[165.81,60.7638],[165.8,15.07817144],[165.79,0.28432314]],[[165.89,6.0280909],[165.9,136.2],[165.94,15.06642199],[165.95,0.28432314],[165.96,62.7245986]]]
["bitfinex","SOLUSD",1747694826957,[[165.95,26.0],[165.94,19.5847],[165.92,36.23],[165.91,25.3844],[165.9,15.35334088]],[[166.02,21.08179736],[166.03,148.97516592],[166.05,0.28432314],[166.06,56.10997504],[166.11,13.04040543]]]
["bitfinex","SOLUSD",1747694921643,[[165.9,18.64964886],[165.89,18.08],[165.88,1.6014],[165.87,6.02874378],[165.86,62.18]],[[165.94,6.02627455],[165.95,136.2],[165.97,15.06363935],[165.98,26.0],[165.99,16.66335528]]]
["bitfinex","SOLUSD",1747695020035,[[165.76,18.08],[165.74,18.64964886],[165.73,27.5098],[165.72,28.56321142],[165.68,337.9226227]],[[165.83,157.30595187],[165.84,8.17843214],[165.85,0.28432314],[165.86,26.0],[165.87,19.02]]]
["bitfinex","SOLUSD",1747695084025,[[165.77,3.4549007],[165.76,18.64964886],[165.75,51.63604878],[165.74,6.5324],[165.71,115.12844605]],[[165.83,15.07567991],[165.84,6.02990834],[165.85,136.2],[165.86,14.60345528],[165.92,62.84905184]]]
["bitfinex","SOLUSD",1747695161987,[[165.78,3.46327067],[165.75,1.5229],[165.73,50.68350999],[165.65,30.20611389]],[[165.81,6.03099933],[165.82,136.2],[165.85,6.64862314],[165.87,94.75658874]]]
["bitfinex","SOLUSD",1747695248857,[[165.81,18.08],[165.8,26.0],[165.77,20.28194886],[165.76,24.97270675],[165.74,42.2324]],[[165.87,15.0727403],[165.88,0.28432314],[165.89,14.20652304],[165.9,30.75308312],[165.91,180.28]]]
["bitfinex","SOLUSD",1747695341801,[[165.8,3.46111395],[165.78,6.1867],[165.77,50.68184656],[165.76,37.7411],[165.75,18.08]],[[165.85,21.10340668],[165.86,136.2],[165.88,30.28443309],[165.89,8.17843214],[165.9,62.98]]]
["bitfinex","SOLUSD",1747695350839,[[165.81,18.64964886],[165.8,57.73111395],[165.78,12.21873836],[165.77,26.0],[165.76,38.5411]],[[165.88,21.10015325],[165.89,144.37843214],[165.9,45.04216157],[165.91,55.91589087],[165.95,51.73914221]]]
["bitfinex","SOLUSD",1747695443377,[[165.77,3.45304194],[165.76,18.64964886],[165.75,50.89316196],[165.74,19.6141],[165.71,23.87733622]],[[165.84,21.1046792],[165.85,136.48432314],[165.87,6.1374],[165.88,56.14227152],[165.93,10.0]]]
["bitfinex","SOLUSD",1747695564103,[[165.67,1.6122],[165.66,6.1629],[165.65,26.0],[165.63,8.64887426],[165.62,6.03782491]],[[165.73,136.48432314],[165.74,21.1174128],[165.76,32.07660705],[165.77,18.1],[165.78,26.0]]]
["bitfinex","SOLUSD",1747695614964,[[165.64,3.45593107],[165.62,24.68740011],[165.61,27.5109],[165.6,24.6132],[165.59,36.18]],[[165.72,21.11996138],[165.73,26.28432314],[165.75,2.270772],[165.76,18.88],[165.77,24.3689]]]
["bitfinex","SOLUSD",1747695675013,[[165.7,24.68461286],[165.69,62.5723],[165.67,26.28432314],[165.48,18.101185],[164.47,937.0]],[[165.78,21.11231752],[165.79,26.0],[165.81,0.89719514],[165.82,25.4685],[165.83,1.6583]]]
["bitfinex","SOLUSD",1747695748891,[[166.01,18.64964886],[166.0,1.538],[165.99,36.70964886],[165.98,26.0],[165.96,6.1255]],[[166.07,21.0754501],[166.08,136.2],[166.09,30.10416039],[166.1,33.98836157],[166.12,0.14216157]]]
["bitfinex","SOLUSD",1747695817670,[[165.98,3.44623173],[165.96,36.70964886],[165.94,68.5496],[165.92,4.60271382],[165.91,20.26]],[[166.02,21.08179736],[166.03,136.2],[166.04,30.11322572],[166.06,44.34432314],[166.07,20.26]]]
["bitfinex","SOLUSD",1747695909949,[[166.14,18.04],[166.13,18.64964886],[166.12,27.6487],[166.11,6.2716],[166.09,21.92]],[[166.22,21.05643123],[166.23,30.69207685],[166.24,26.0],[166.26,1.5598],[166.27,57.40176773]]]
["bitfinex","SOLUSD",1747695972112,[[166.29,18.64964886],[166.28,26.0],[166.26,12.63916595],[166.25,18.04],[166.24,24.94432314]],[[166.36,21.03928676],[166.37,136.2],[166.38,44.652872],[166.39,54.99499626],[166.4,7.654]]]
["bitfinex","SOLUSD",1747696032174,[[166.46,26.0],[166.44,24.91094886],[166.43,24.02835661],[166.42,24.6199],[166.41,0.28432314]],[[166.52,6.00528465],[166.53,136.2],[166.54,15.01202166],[166.56,0.14216157],[187.6,10.0]]]
["bitfinex","SOLUSD",1747696107254,[[166.34,1.5502],[166.33,18.02],[166.32,6.0656],[166.31,26.0],[166.3,18.64964886]],[[166.39,142.21006264],[166.41,15.02346491],[166.42,0.28432314],[166.43,26.0],[166.45,70.43948778]]]
["bitfinex","SOLUSD",1747696145264,[[166.32,3.41557356],[166.31,18.02],[166.3,1.5502],[166.28,53.5256],[166.27,8.63687826]],[[166.39,0.89719514],[166.4,41.02403846],[166.41,0.14216157],[166.42,66.101099],[166.43,26.14216157]]]
["bitfinex","SOLUSD",1747696259874,[[166.45,18.64964886],[166.44,18.0],[166.43,37.5855],[166.41,6.29344915],[166.4,154.76866872]],[[166.51,21.01975856],[166.52,26.0],[166.54,136.2],[166.55,30.02101471],[166.56,0.28432314]]]
["bitfinex","SOLUSD",1747696269576,[[166.42,18.0],[166.4,25.14874886],[166.39,1.5534],[166.38,56.36],[166.37,40.44970001]],[[166.5,136.2],[166.51,77.04798509],[166.52,6.0416],[166.53,0.28432314],[166.55,48.67066357]]]
["bitfinex","SOLUSD",1747696351976,[[166.33,21.42793593],[166.3,46.18584886],[166.29,6.1723],[166.27,26.25424244],[166.26,89.33907012]],[[166.37,21.03744665],[166.38,136.2],[166.42,0.28432314],[166.44,32.5259],[166.45,48.69022326]]]
["bitfinex","SOLUSD",1747696430948,[[166.27,1.5698],[166.26,18.02],[166.23,6.1631],[166.22,18.64964886],[166.2,20.6]],[[166.3,21.04630186],[166.31,136.2],[166.33,0.28432314],[166.34,30.05891547],[166.36,18.02]]]
["bitfinex","SOLUSD",1747696507993,[[166.28,18.64964886],[166.27,18.02],[166.26,6.3405],[166.25,7.54104247],[166.23,0.28432314]],[[166.33,21.04250585],[166.34,162.2],[166.36,8.13794853],[166.37,0.28432314],[166.41,54.22224484]]]
["bitfinex","SOLUSD",1747696604897,[[166.39,38.29954886],[166.38,20.14],[166.37,35.03958481],[166.35,6.2862],[166.34,96.07147614]],[[166.48,6.00672753],[166.49,38.69568293],[166.5,136.48432314],[166.52,6.3519]]]
["bitfinex","SOLUSD",1747696676264,[[166.21,18.64964886],[166.2,18.02],[166.19,7.58586258],[166.18,26.0],[166.17,9.4227206]],[[166.29,21.04756749],[166.3,162.48432314],[166.31,30.06433768],[166.32,6.4013],[166.36,18.64964886]]]
["bitfinex","SOLUSD",1747696780554,[[166.24,18.64964886],[166.23,8.0292],[166.22,60.12609451],[166.19,59.08268501],[166.18,8.72339326]],[[166.29,6.01359071],[166.31,15.03283814],[166.32,26.0],[166.34,136.2],[166.35,8.28303117]]]
["bitfinex","SOLUSD",1747696846389,[[166.35,18.64964886],[166.34,18.02],[166.32,33.55994385],[166.31,20.08],[166.3,6.0503]],[[166.38,6.01033778],[166.39,136.2],[166.4,15.0246039],[166.43,12.71493504],[166.45,0.28432314]]]
["bitfinex","SOLUSD",1747696950863,[[166.22,18.04],[166.21,27.5676],[166.2,18.64964886],[166.19,48.64090434],[166.15,87.31852719]],[[166.27,21.05009922],[166.29,8.43104449],[166.3,136.2],[166.32,31.57118428],[166.4,32.5868854]]]
["bitfinex","SOLUSD",1747697033258,[[166.26,1.533],[166.25,18.64964886],[166.24,18.04],[166.23,32.01567316],[166.2,6.5852]],[[166.31,6.01286753],[166.32,136.2],[166.34,15.02989305],[166.35,26.0],[166.36,8.43104449]]]
["bitfinex","SOLUSD",1747697152890,[[166.37,18.02],[166.35,18.64964886],[166.33,47.1826],[166.32,123.00242932],[166.31,0.28432314]],[[166.43,29.17658374],[166.44,136.2],[166.46,31.55651688],[166.47,26.0],[166.52,31.6159635]]]
["bitfinex","SOLUSD",1747697235678,[[166.21,1.5481],[166.2,24.66647527],[166.19,44.02],[166.18,0.28432314],[166.16,35.14672352]],[[166.28,6.01395236],[166.29,136.2],[166.31,27.74302555],[166.32,30.06253006],[166.33,34.53712314]]]
["bitfinex","SOLUSD",1747697265197,[[166.24,18.04],[166.22,18.64964886],[166.21,27.5481],[166.2,25.51681821],[166.19,6.1099]],[[166.27,6.01431406],[166.28,12.71018376],[166.29,15.03397678],[166.3,136.2],[166.32,12.71018376]]]
["bitfinex","SOLUSD",1747697323283,[[166.17,44.04],[166.15,25.41864902],[166.14,18.64964886],[166.13,8.50248403],[166.12,34.65757755]],[[166.22,6.01612321],[166.23,27.74958699],[166.27,1.79782314],[166.28,32.832672],[166.38,264.5137026]]]
["bitfinex","SOLUSD",1747697439230,[[166.2,18.04],[166.19,26.0],[166.16,18.64964886],[166.15,6.01850108],[166.14,20.8721]],[[166.22,6.01612321],[166.23,23.18830665],[166.25,136.2],[166.26,31.64636925],[166.28,0.28432314]]]
["bitfinex","SOLUSD",1747697508802,[[166.27,18.04],[166.26,32.01449141],[166.25,1.5199],[166.23,33.68905209],[166.21,20.08573511]],[[166.31,12.72902115],[166.32,6.01257019],[166.36,151.22823182],[166.37,0.28432314],[166.38,37.87588232]]]
["bitfinex","SOLUSD",1747697569151,[[166.54,26.0],[166.52,18.0],[166.49,20.16044886],[166.48,100.82],[166.47,11.1657249]],[[166.55,18.73322409],[166.58,15.00800724],[166.59,6.3413],[166.6,136.2],[166.61,0.28432314]]]
["bitfinex","SOLUSD",1747697646707,[[166.61,26.0],[166.58,18.64964886],[166.57,18.0],[166.56,6.00372381],[166.55,1.598]],[[166.62,12.68343711],[166.64,6.00096015],[166.65,15.00213713],[166.66,136.2],[166.68,7.9527]]]
["bitfinex","SOLUSD",1747697716079,[[166.53,25.55045254],[166.52,44.64964886],[166.5,51.03478857],[166.49,38.56432314],[166.48,80.9]],[[166.59,142.20284149],[166.64,27.9671282],[166.66,24.1679],[166.7,10.0],[166.79,18.79986566]]]
["bitfinex","SOLUSD",1747697787355,[[166.47,44.0],[166.45,39.16964886],[166.43,1.88462314],[166.4,18.00860743],[166.39,113.47514274]],[[166.48,12.67978625],[166.51,6.0056453],[166.53,15.62545808],[166.54,136.2],[166.55,6.4676]]]
["bitfinex","SOLUSD",1747697842509,[[166.59,44.0],[166.58,18.64964886],[166.56,20.18216157],[166.55,0.14216157],[166.54,1.5157]],[[166.62,21.00588164],[166.64,12.67978625],[166.66,0.612872],[166.67,136.2],[166.69,29.99633427]]]
["bitfinex","SOLUSD",1747697870833,[[166.46,18.0],[166.45,46.25064886],[166.43,6.85812314],[166.41,230.60915551],[166.4,22.80089658]],[[166.49,12.67978625],[166.52,21.01849627],[166.55,136.2],[166.56,12.67978625],[166.57,56.01888205]]]
["bitfinex","SOLUSD",1747698002070,[[166.71,17.98],[166.69,18.64964886],[166.68,47.0413],[166.67,0.28432314],[166.66,6.00018425]],[[166.72,18.64775366],[166.76,14.9916047],[166.77,136.2],[166.79,1.6041],[166.82,26.0]]]
["bitfinex","SOLUSD",1747698050415,[[166.82,17.98],[166.81,18.64964886],[166.8,26.0],[166.78,27.31057481],[166.62,13.99753869]],[[166.83,8.09313418],[166.86,5.99304806],[166.87,136.2],[166.88,47.35406283],[166.91,1.5728]]]
["bitfinex","SOLUSD",1747698111880,[[166.78,36.62964886],[166.77,45.46],[166.75,5.99665869],[166.72,52.54144162],[166.71,117.29852321]],[[166.79,12.64561706],[166.83,5.99412575],[166.86,15.59615049],[166.87,137.7104],[166.88,12.64561706]]]
["bitfinex","SOLUSD",1747698140162,[[166.71,26.0],[166.69,18.64964886],[166.68,7.52900911],[166.67,19.5],[166.63,36.03]],[[166.75,12.64561706],[166.77,20.98698806],[166.78,136.812872],[166.8,12.64561706],[166.81,31.47807598]]]
["bitfinex","SOLUSD",1747698187130,[[166.74,18.64964886],[166.73,26.0],[166.71,0.28432314],[166.7,1.5244],[166.68,19.46]],[[166.79,136.2],[166.8,12.65051511],[166.82,6.0646],[166.85,47.94784538],[166.86,19.46]]]
["bitfinex","SOLUSD",1747698272699,[[166.74,44.64964886],[166.73,6.28195327],[166.72,19.46],[166.7,35.99],[166.68,36.18303631]],[[166.75,8.09616116],[166.8,32.38464464],[166.82,136.2],[166.83,20.97944014],[166.84,6.1688]]]
["bitfinex","SOLUSD",1747698336876,[[166.85,44.64964886],[166.83,5.99399357],[166.82,3.05107331],[166.81,62.48923055],[166.8,14.98774612]],[[166.86,8.08609681],[166.88,5.99235721],[166.93,15.58920938],[166.94,6.6394],[166.97,53.96]]]
["bitfinex","SOLUSD",1747698418080,[[166.76,17.98],[166.74,18.64964886],[166.73,26.0],[166.72,37.2845167],[166.69,341.11]],[[166.77,8.08609681],[166.8,32.34438724],[166.82,20.98069775],[166.83,136.2],[166.85,26.0]]]
["bitfinex","SOLUSD",1747698483941,[[166.78,36.62964886],[166.76,26.14216157],[166.75,19.96216157],[166.74,13.90880955],[166.68,48.65221769]],[[166.79,8.08609681],[166.8,5.99520383],[166.85,21.9863807],[166.86,136.2],[166.87,26.0]]]
["bitfinex","SOLUSD",1747698578730,[[166.82,17.98],[166.81,18.64964886],[166.8,32.27941256],[166.78,17.97],[166.77,100.62]],[[166.83,8.08609681],[166.85,5.99342482],[166.88,32.34438724],[166.9,14.97902935],[166.91,1.6088]]]
["bitfinex","SOLUSD",1747698662878,[[166.84,17.96],[166.82,18.64964886],[166.81,26.0],[166.8,19.74216157],[166.79,0.14216157]],[[166.85,14.07950406],[166.88,47.32539183],[166.9,36.59663702],[166.91,136.2],[186.5,2.0]]]
["bitfinex","SOLUSD",1747698726475,[[166.88,36.60964886],[166.87,31.99267203],[166.86,1.6563],[166.85,0.28432314],[166.84,26.0275]],[[166.9,12.6303508],[166.92,5.9910337],[166.94,136.2],[166.96,12.6303508],[166.97,14.97327776]]]
["bitfinex","SOLUSD",1747698816154,[[166.84,36.60964886],[166.81,19.78432314],[166.8,6.4868],[166.79,33.63114831],[166.77,349.51387149]],[[166.85,14.07562081],[166.9,14.97902935],[166.91,136.2],[166.93,32.3126],[167.04,38.53734203]]]
["bitfinex","SOLUSD",1747698838870,[[166.85,36.60964886],[166.83,26.28432314],[166.82,19.5],[166.81,5.99476797],[166.78,104.39349296]],[[166.86,8.08221356],[166.87,5.99289798],[166.91,151.17867992],[166.94,1.5944],[166.95,26.0]]]
["bitfinex","SOLUSD",1747698839162,[[166.85,17.96],[166.83,18.933972],[166.82,19.5],[166.8,5.99509345],[166.78,104.39349296]],[[166.86,8.08221356],[166.87,5.99289798],[166.91,151.17867992],[166.94,1.5944],[166.95,26.0]]]
["bitfinex","SOLUSD",1747698839365,[[166.85,17.96],[166.83,18.933972],[166.82,19.5],[166.81,26.0],[166.8,5.99509345]],[[166.86,14.07526162],[166.91,151.17867992],[166.94,1.5944],[166.95,26.0],[186.5,2.0]]]
["bitfinex","SOLUSD",1747698839562,[[166.85,17.96],[166.83,18.933972],[166.82,19.5],[166.81,26.0],[166.8,5.99509345]],[[166.86,14.07526162],[166.91,151.17867992],[166.94,1.5944],[166.95,26.0],[167.16,67.979683]]]
["bitfinex","SOLUSD",1747698839753,[[166.85,17.96],[166.83,18.933972],[166.82,19.5],[166.81,26.0],[166.8,5.99509345]],[[166.86,14.07526162],[166.91,151.17867992],[166.94,1.5944],[166.95,36.0],[166.96,62.27651708]]]
["bitfinex","SOLUSD",1747698839944,[[166.83,18.933972],[166.82,19.5],[166.81,26.0],[166.8,5.99509345],[166.75,6.98192521]],[[166.86,14.07526162],[166.91,151.17867992],[166.94,11.5944],[166.95,26.0],[166.96,62.27651708]]]
["bitfinex","SOLUSD",1747698840266,[[166.81,26.0],[166.79,1.6357],[166.78,14.49967769],[166.76,123.3445],[166.75,14.99179872]],[[166.84,8.08221356],[166.86,5.99304806],[166.88,32.32885424],[166.9,0.612872],[166.91,136.2]]]
["bitfinex","SOLUSD",1747698840442,[[166.82,36.60964886],[166.81,26.0],[166.79,1.6357],[166.78,14.49967769],[166.77,19.5]],[[166.83,8.08221356],[166.86,5.99304806],[166.88,38.73245424],[166.89,1.581],[166.9,0.612872]]]
["bitfinex","SOLUSD",1747698840641,[[166.82,36.60964886],[166.81,26.0],[166.79,1.92002314],[166.78,8.50387149],[166.77,25.49617495]],[[166.83,8.08221356],[166.86,5.99304806],[166.87,14.98189395],[166.88,38.73245424],[166.89,1.581]]]
["bitfinex","SOLUSD",1747698840856,[[166.82,36.60964886],[166.81,26.0],[166.79,1.77786157],[166.77,25.49617495],[166.75,23.49567021]],[[166.83,8.08221356],[166.86,5.99304806],[166.87,14.98189395],[166.88,38.73245424],[166.89,1.581]]]
["bitfinex","SOLUSD",1747698841169,[[166.82,36.60964886],[166.81,26.0],[166.79,1.92002314],[166.77,25.49617495],[166.75,23.49567021]],[[166.83,8.08221356],[166.86,5.99304806],[166.87,14.98189395],[166.88,38.73245424],[166.89,1.581]]]
["bitfinex","SOLUSD",1747698841466,[[166.82,36.60964886],[166.81,26.0],[166.79,1.92002314],[166.77,25.49617495],[166.75,23.49567021]],[[166.83,14.07633931],[166.87,14.98189395],[166.88,38.73245424],[166.89,1.581],[166.95,10.0]]]
["bitfinex","SOLUSD",1747698841668,[[166.82,36.60964886],[166.81,26.0],[166.79,1.92002314],[166.77,25.49617495],[166.75,23.49567021]],[[166.83,14.07633931],[166.87,14.98189395],[166.88,38.73245424],[166.89,1.581],[166.93,10.0]]]
["bitfinex","SOLUSD",1747698843067,[[166.82,36.60964886],[166.81,26.0],[166.79,1.92002314],[166.77,25.49617495],[166.75,23.49567021]],[[166.83,14.07633931],[166.87,14.98189395],[166.88,38.73245424],[166.89,1.581],[166.92,55.95472858]]]
["bitfinex","SOLUSD",1747698843281,[[166.82,36.60964886],[166.81,26.0],[166.79,1.92002314],[166.77,25.49617495],[166.75,23.49567021]],[[166.83,14.07633931],[166.87,14.98189395],[166.88,38.73245424],[166.89,1.581],[166.92,73.91472858]]]
["bitfinex","SOLUSD",1747698843451,[[166.8,18.933972],[166.79,1.6357],[166.77,25.49617495],[166.75,8.50387149],[166.72,14.99447571]],[[166.83,14.07633931],[166.87,14.98189395],[166.88,38.73245424],[166.89,1.581],[166.92,73.91472858]]]
["bitfinex","SOLUSD",1747698843647,[[166.82,18.64964886],[166.81,17.96],[166.8,0.28432314],[166.79,27.6357],[166.77,25.49617495]],[[166.83,14.07633931],[166.87,14.98189395],[166.88,38.73245424],[166.89,137.781],[166.92,83.91472858]]]
["bitfinex","SOLUSD",1747698843842,[[166.77,19.78432314],[166.76,6.5145],[166.75,8.50387149],[166.74,224.2],[166.73,35.93]],[[166.83,14.07633931],[166.85,14.98385845],[166.87,136.2],[166.88,39.34532624],[166.89,1.581]]]
["bitfinex","SOLUSD",1747698844068,[[166.79,18.64964886],[166.78,43.96],[166.77,19.5],[166.75,16.14064969],[166.74,224.2]],[[166.82,8.08221356],[166.83,5.99412575],[166.85,14.98385845],[166.87,136.2],[166.88,68.69439515]]]
["bitfinex","SOLUSD",1747698844277,[[166.79,18.64964886],[166.78,43.96],[166.77,19.78432314],[166.75,16.14064969],[166.74,224.2]],[[166.81,8.08221356],[166.83,5.99412575],[166.85,14.98385845],[166.87,136.2],[166.88,68.69439515]]]
["bitfinex","SOLUSD",1747698844651,[[166.79,18.64964886],[166.78,26.0],[166.77,19.78432314],[166.75,7.6367782],[166.74,224.2]],[[166.81,8.08221356],[166.83,5.99412575],[166.85,14.98385845],[166.87,136.2],[166.88,68.69439515]]]
["bitfinex","SOLUSD",1747698844855,[[166.8,36.60964886],[166.78,26.0],[166.77,19.78432314],[166.75,7.6367782],[166.74,224.2]],[[166.81,8.08221356],[166.83,5.99412575],[166.85,14.98385845],[166.87,136.2],[166.88,68.69439515]]]
["bitfinex","SOLUSD",1747698845052,[[166.8,36.60964886],[166.78,26.0],[166.77,19.78432314],[166.76,5.99647139],[166.75,1.6398]],[[166.82,8.08221356],[166.83,5.99412575],[166.85,14.98385845],[166.87,136.2],[166.88,68.69439515]]]
["bitfinex","SOLUSD",1747698845269,[[166.8,36.60964886],[166.78,26.0],[166.77,25.78056194],[166.75,1.6398],[146.14,0.8983542]],[[166.82,8.08221356],[166.83,5.99412575],[166.85,14.98385845],[166.87,136.2],[166.88,38.73245424]]]
["bitfinex","SOLUSD",1747698845457,[[166.81,18.64964886],[166.8,36.60964886],[166.78,26.0],[166.77,25.78056194],[166.75,1.6398]],[[166.83,8.08221356],[166.84,5.99381604],[166.87,136.2],[166.88,53.71379888],[166.89,1.581]]]
["bitfinex","SOLUSD",1747698845656,[[166.81,18.64964886],[166.8,17.96],[166.78,26.0],[166.77,19.78432314],[166.75,1.6398]],[[166.84,14.0760296],[166.87,136.2],[166.88,53.71379888],[166.89,1.581],[166.94,0.28432314]]]
["bitfinex","SOLUSD",1747698845960,[[166.81,18.933972],[166.8,51.45609042],[166.77,25.8665],[166.73,54.43387149]],[[166.87,136.2],[166.88,53.71379888],[166.89,1.581],[166.94,0.28432314]]]
["bitfinex","SOLUSD",1747698845961,[[166.81,18.933972],[166.8,51.45609042],[166.77,25.8665],[166.73,54.43387149],[166.71,143.33420431]],[[166.85,5.99349573],[166.86,8.08221356],[166.87,136.2],[166.88,14.98134464],[166.89,1.581]]]
["bitfinex","SOLUSD",1747698846149,[[166.81,18.933972],[166.8,45.4609],[166.79,5.99545932],[166.77,25.8665],[166.75,0.59934029]],[[166.85,5.99349573],[166.86,8.08221356],[166.87,136.2],[166.88,14.98134464],[166.89,1.581]]]
["bitfinex","SOLUSD",1747698846674,[[166.81,18.933972],[166.8,45.4609],[166.79,5.99545932],[166.77,25.8665],[166.75,0.59934029]],[[166.85,14.07570929],[166.87,136.2],[166.88,14.98134464],[166.89,1.581],[187.0,5.096]]]
["bitfinex","SOLUSD",1747698846871,[[166.81,18.933972],[166.8,45.4609],[166.78,5.99580559],[166.77,25.8665],[166.71,123.83779339]],[[166.85,14.07570929],[166.87,136.2],[166.88,14.98134464],[166.89,1.581],[187.0,5.096]]]
["bitfinex","SOLUSD",1747698846872,[[166.81,18.933972],[166.8,45.4609],[166.78,5.99580559],[166.77,25.8665],[166.71,123.83779339]],[[166.84,8.08221356],[166.85,5.99349573],[166.87,136.2],[166.88,47.31019888],[166.89,1.581]]]
["bitfinex","SOLUSD",1747698847167,[[166.81,18.933972],[166.8,45.4609],[166.78,5.99580559],[166.77,25.8665],[166.74,265.66699399]],[[166.84,8.08221356],[166.85,5.99349573],[166.87,136.2],[166.88,47.31019888],[166.89,1.581]]]
["bitfinex","SOLUSD",1747698847769,[[166.81,18.933972],[166.8,45.4609],[166.78,5.99580559],[166.77,25.8665],[166.76,35.93]],[[166.84,14.07598015],[166.87,136.2],[166.88,47.31019888],[166.89,1.581],[187.24,46.1275939]]]
["bitfinex","SOLUSD",1747698847978,[[166.81,18.933972],[166.8,45.4609],[166.78,5.99580559],[166.77,25.8665],[166.76,35.93]],[[166.84,14.07598015],[166.87,136.2],[166.88,47.31019888],[166.89,1.581],[168.4,898.42857253]]]
["bitfinex","SOLUSD",1747698848273,[[166.81,18.933972],[166.8,45.4609],[166.78,5.99580559],[166.77,25.8665],[166.76,35.93]],[[166.84,5.99376659],[166.85,8.08221356],[166.87,136.2],[166.88,14.98134464],[166.89,1.581]]]
["bitfinex","SOLUSD",1747698848569,[[166.81,18.64964886],[166.8,43.96],[166.78,0.28432314],[166.77,25.8665],[166.76,43.59075756]],[[166.83,8.08221356],[166.84,5.99376659],[166.86,14.98319526],[166.87,136.2],[166.88,32.32885424]]]
["bitfinex","SOLUSD",1747698848762,[[166.81,36.60964886],[166.8,26.0],[166.78,0.28432314],[166.77,19.5],[166.76,43.59075756]],[[166.82,8.08221356],[166.84,5.99376659],[166.86,14.98319526],[166.87,142.2358],[166.88,32.32885424]]]
["bitfinex","SOLUSD",1747698849158,[[166.81,18.64964886],[166.8,26.0],[166.78,0.28432314],[166.77,19.5],[166.76,43.59075756]],[[166.82,8.08221356],[166.84,5.99376659],[166.86,14.98319526],[166.87,142.2358],[166.88,32.32885424]]]
["bitfinex","SOLUSD",1747698849369,[[166.81,36.60964886],[166.8,26.0],[166.78,0.28432314],[166.77,19.5],[166.76,43.59075756]],[[166.82,8.08221356],[166.84,5.99376659],[166.86,14.98319526],[166.87,142.2358],[166.88,32.32885424]]]
["bitfinex","SOLUSD",1747698849680,[[166.81,18.64964886],[166.8,26.0],[166.78,0.28432314],[166.77,19.5],[166.76,43.59075756]],[[166.82,14.07669863],[166.86,14.98319526],[166.87,142.2358],[166.88,32.32885424],[167.02,29.83155305]]]
["bitfinex","SOLUSD",1747698849885,[[166.81,17.96],[166.78,44.933972],[166.77,19.5],[166.76,1.6642],[166.74,86.89712091]],[[166.82,14.07669863],[166.86,14.98319526],[166.87,142.2358],[166.88,62.29090967],[166.9,26.0]]]
["bitfinex","SOLUSD",1747698850049,[[166.81,17.96],[166.78,44.933972],[166.77,19.5],[166.76,1.6642],[166.74,86.89712091]],[[166.82,14.07669863],[166.86,14.98319526],[166.87,142.2358],[166.88,62.29090967],[166.9,36.0]]]
["bitfinex","SOLUSD",1747698850253,[[166.81,17.96],[166.78,44.79181043],[166.77,19.5],[166.76,1.6642],[166.74,86.89712091]],[[166.82,14.07669863],[166.86,14.98319526],[166.87,142.2358],[166.88,62.29090967],[166.9,36.0]]]
["bitfinex","SOLUSD",1747698850560,[[166.81,17.96],[166.78,44.79181043],[166.77,19.64216157],[166.76,1.6642],[166.74,86.89712091]],[[166.82,14.07669863],[166.86,14.98319526],[166.87,142.2358],[166.88,62.29090967],[166.9,36.0]]]
["bitfinex","SOLUSD",1747698851062,[[166.81,17.96],[166.78,44.79181043],[166.77,19.64216157],[166.76,1.6642],[166.75,5.99698975]],[[166.82,14.07669863],[166.86,14.98319526],[166.87,142.2358],[166.88,62.29090967],[166.9,36.0]]]
["bitfinex","SOLUSD",1747698851579,[[166.8,17.96],[166.78,44.64964886],[166.77,19.5],[166.76,1.80636157],[166.74,5.9972694]],[[166.82,14.07669863],[166.84,14.98476655],[166.86,0.612872],[166.87,142.2358],[166.88,62.29090967]]]
["bitfinex","SOLUSD",1747698851754,[[166.8,17.96],[166.78,44.64964886],[166.77,19.5],[166.76,1.94852314],[166.74,5.9972694]],[[166.81,14.07705799],[166.84,14.98476655],[166.86,0.612872],[166.87,142.2358],[166.88,62.29090967]]]
["bitfinex","SOLUSD",1747698854578,[[166.76,18.64964886],[166.74,0.14216157],[166.72,19.48],[166.71,19.01628118],[166.7,80.9]],[[166.81,14.07705799],[166.84,2.243072],[166.85,136.2],[166.87,32.0358],[166.88,90.27090967]]]
["bitfinex","SOLUSD",1747698854783,[[166.73,18.64964886],[166.72,19.48],[166.71,13.01812529],[166.7,5.99871203],[166.69,123.3809]],[[166.78,8.08221356],[166.81,20.98195551],[166.83,136.2],[166.84,32.21234875],[166.87,42.0358]]]
["bitfinex","SOLUSD",1747698854967,[[166.75,18.64964886],[166.74,43.98],[166.72,19.76432314],[166.71,1.568],[166.7,5.99871203]],[[166.78,8.08221356],[166.81,20.98195551],[166.82,6.6086],[166.83,136.2],[166.84,31.59947675]]]
["bitfinex","SOLUSD",1747698855166,[[166.75,18.64964886],[166.74,43.98],[166.72,19.48],[166.71,1.568],[166.7,5.99871203]],[[166.78,8.08221356],[166.81,20.98195551],[166.82,6.6086],[166.83,136.2],[166.84,31.59947675]]]
["bitfinex","SOLUSD",1747698855468,[[166.74,26.0],[166.72,19.48],[166.71,1.568],[166.69,137.8838528],[166.68,224.26]],[[166.76,8.08221356],[166.8,32.32885424],[166.81,21.59482751],[166.82,6.6086],[166.83,136.2]]]
["bitfinex","SOLUSD",1747698855650,[[166.75,17.98],[166.74,26.0],[166.73,18.64964886],[166.72,19.48],[166.71,1.71016157]],[[166.76,8.08221356],[166.8,32.32885424],[166.81,157.79482751],[166.82,6.6086],[166.84,49.57947675]]]
["bitfinex","SOLUSD",1747698855851,[[166.74,17.98],[166.73,18.64964886],[166.72,45.48],[166.71,1.568],[166.69,15.05477149]],[[166.76,14.07885544],[166.79,14.98932215],[166.8,32.32885424],[166.81,136.2],[166.82,6.6086]]]
["bitfinex","SOLUSD",1747698856068,[[166.73,18.64964886],[166.72,45.48],[166.71,1.568],[166.69,15.05477149],[166.61,39.24838796]],[[166.75,8.08221356],[166.76,5.99664188],[166.79,14.98932215],[166.8,32.32885424],[166.81,136.2]]]
["bitfinex","SOLUSD",1747698856254,[[166.73,36.62964886],[166.72,19.48],[166.71,1.568],[166.7,0.28432314],[166.69,21.0539077]],[[166.75,8.08221356],[166.76,5.99664188],[166.79,14.98932215],[166.8,32.32885424],[166.81,136.2]]]
["bitfinex","SOLUSD",1747698856461,[[166.73,36.62964886],[166.72,45.48],[166.71,1.568],[166.7,0.28432314],[166.69,21.0539077]],[[166.75,8.08221356],[166.76,5.99664188],[166.79,14.98932215],[166.8,32.32885424],[166.81,136.2]]]
["bitfinex","SOLUSD",1747698856760,[[166.72,45.48],[166.71,1.568],[166.69,15.05477149],[166.68,230.25942277],[166.67,2.93614154]],[[166.76,5.99664188],[166.79,151.18932215],[166.94,19.15220255],[166.97,8.60272145],[166.98,29.69980644]]]
["bitfinex","SOLUSD",1747698856990,[[166.73,17.98],[166.72,19.48],[166.71,20.21764886],[166.69,8.50387149],[166.68,230.2594873]],[[166.75,8.08221356],[166.76,5.99664188],[166.79,151.18932215],[166.8,32.32885424],[166.84,85.57947675]]]
["bitfinex","SOLUSD",1747698857175,[[166.73,17.98],[166.72,19.48],[166.71,18.64964886],[166.69,8.64603306],[166.68,230.2594873]],[[166.75,8.08221356],[166.76,5.99664188],[166.79,151.18932215],[166.8,32.32885424],[166.84,85.57947675]]]
["bitfinex","SOLUSD",1747698857473,[[166.7,18.79181043],[166.69,14.6451674],[166.68,224.26],[166.67,20.9806],[166.64,35.93]],[[166.74,8.08221356],[166.76,5.99664188],[166.79,151.18932215],[166.8,32.32885424],[166.83,10.0]]]
["bitfinex","SOLUSD",1747698857686,[[166.71,17.98],[166.7,44.79181043],[166.69,14.6451674],[166.68,224.26],[166.67,20.9806]],[[166.74,12.65507158],[166.76,5.99664188],[166.79,151.18932215],[166.8,12.65507158],[166.83,10.0]]]
["bitfinex","SOLUSD",1747698857888,[[166.72,17.98],[166.7,44.64964886],[166.69,14.6451674],[166.68,224.26],[166.67,20.9806]],[[166.74,12.65507158],[166.79,151.18932215],[166.8,12.65507158],[166.83,10.0]]]
["bitfinex","SOLUSD",1747698857889,[[166.72,17.98],[166.7,44.64964886],[166.69,8.64603306],[166.68,230.25946592],[166.67,20.9806]],[[166.74,12.65507158],[166.75,5.99709382],[166.79,151.18932215],[166.8,12.65507158],[166.83,10.0]]]
["bitfinex","SOLUSD",1747698858060,[[166.72,17.98],[166.7,44.64964886],[166.68,230.40162749],[166.67,20.9806],[166.62,26.48387149]],[[166.74,12.65507158],[166.75,5.99709382],[166.79,151.18932215],[166.8,12.65507158],[166.83,10.0]]]
["bitfinex","SOLUSD",1747698858262,[[166.72,17.98],[166.7,44.64964886],[166.68,6.14162749],[166.67,20.9806],[166.62,26.48387149]],[[166.74,12.65507158],[166.75,5.99709382],[166.79,151.18932215],[166.8,12.65507158],[166.84,85.57947675]]]
["bitfinex","SOLUSD",1747698858461,[[166.72,17.98],[166.7,44.64964886],[166.69,5.99907781],[166.68,0.14216157],[166.67,20.9806]],[[166.74,12.65507158],[166.75,5.99709382],[166.79,151.18932215],[166.8,12.65507158],[166.83,10.0]]]
["bitfinex","SOLUSD",1747698858679,[[166.72,17.98],[166.7,44.64964886],[166.69,5.99907781],[166.68,0.28432314],[166.67,20.9806]],[[166.74,12.65507158],[166.75,5.99709382],[166.79,151.18932215],[166.8,12.65507158],[166.83,10.0]]]
["bitfinex","SOLUSD",1747698859685,[[166.72,17.98],[166.7,44.64964886],[166.68,0.28432314],[166.67,20.9806]],[[166.74,12.65507158],[166.75,5.99709382],[166.79,151.18932215],[166.8,12.65507158],[166.83,10.0]]]
["bitfinex","SOLUSD",1747698859686,[[166.72,17.98],[166.7,50.64837539],[166.68,0.28432314],[166.67,20.9806],[166.63,30.00593341]],[[166.75,12.65507158],[166.77,5.99662885],[166.79,151.18932215],[166.8,12.65507158],[166.83,0.28432314]]]
["bitfinex","SOLUSD",1747698859981,[[166.72,17.98],[166.7,50.64815883],[166.68,0.28432314],[166.67,35.97978163],[166.65,87.1882]],[[166.75,12.65507158],[166.76,5.99668869],[166.79,151.18932215],[166.8,12.65507158],[166.83,0.28432314]]]
["bitfinex","SOLUSD",1747698860759,[[166.72,17.98],[166.7,50.64815883],[166.68,0.28432314],[166.67,35.97978163],[166.66,3.02408518]],[[166.75,12.65507158],[166.76,5.99668869],[166.79,151.18932215],[166.8,12.65507158],[166.83,10.28432314]]]
["bitfinex","SOLUSD",1747698861262,[[166.72,17.98],[166.7,50.64815883],[166.68,0.28432314],[166.67,35.97978163],[166.66,3.02408518]],[[166.74,12.65507158],[166.78,5.99592277],[166.79,151.18932215],[166.8,12.65507158],[166.83,10.28432314]]]
["bitfinex","SOLUSD",1747698861462,[[166.72,17.98],[166.7,50.64815883],[166.68,0.28432314],[166.67,35.97978163],[166.66,3.02408518]],[[166.74,12.65507158],[166.78,5.99592277],[166.79,151.18932215],[166.8,12.65507158],[166.83,0.28432314]]]
["bitfinex","SOLUSD",1747698861669,[[166.72,17.98],[166.7,50.64815883],[166.68,0.28432314],[166.67,35.97978163],[166.66,3.02408518]],[[166.74,12.65507158],[166.78,5.99592277],[166.79,151.18932215],[166.8,12.65507158],[166.83,10.28432314]]]
["bitfinex","SOLUSD",1747698861984,[[166.72,17.98],[166.71,5.99824735],[166.7,44.64964886],[166.68,0.28432314],[166.67,35.97978163]],[[166.74,12.65507158],[166.78,5.99592277],[166.79,151.18932215],[166.8,12.65507158],[166.83,0.28432314]]]
["bitfinex","SOLUSD",1747698862183,[[166.72,17.98],[166.71,5.99824735],[166.7,44.64964886],[166.68,0.28432314],[166.67,35.97978163]],[[166.75,12.65507158],[166.78,5.99592277],[166.79,151.18932215],[166.8,12.65507158],[166.83,0.28432314]]]
["bitfinex","SOLUSD",1747698862762,[[166.72,17.98],[166.7,50.64834763],[166.68,0.28432314],[166.67,35.97978163],[166.52,19.08496723]],[[166.75,12.65507158],[166.78,5.99592277],[166.79,151.18932215],[166.8,12.65507158],[166.83,0.28432314]]]
["bitfinex","SOLUSD",1747698863384,[[166.72,17.98],[166.7,50.64834763],[166.68,0.28432314],[166.67,35.97978163],[166.52,19.08496723]],[[166.75,12.65507158],[166.77,5.99663043],[166.79,151.18932215],[166.8,12.65507158],[166.83,0.28432314]]]
["bitfinex","SOLUSD",1747698863689,[[166.72,17.98],[166.7,50.64834763],[166.68,0.28432314],[166.67,35.97978163],[166.52,37.07866923]],[[166.75,12.65507158],[166.77,5.99663043],[166.79,151.18932215],[166.8,12.65507158],[166.83,0.28432314]]]
["bitfinex","SOLUSD",1747698864181,[[166.72,17.98],[166.7,50.64834763],[166.68,0.28432314],[166.67,35.97978163],[166.52,37.07866923]],[[166.75,12.65507158],[166.76,5.99672679],[166.79,151.18932215],[166.8,12.65507158],[166.83,0.28432314]]]
["bitfinex","SOLUSD",1747698864687,[[166.72,17.98],[166.7,50.64834763],[166.68,0.28432314],[166.67,35.97978163],[166.52,37.07866923]],[[166.75,12.65507158],[166.76,5.99672679],[166.79,151.18932215],[166.8,12.65507158],[166.83,10.28432314]]]
["bitfinex","SOLUSD",1747698864890,[[166.72,17.98],[166.7,50.64834763],[166.68,0.28432314],[166.67,35.97978163],[166.62,47.04399764]],[[166.75,12.65507158],[166.76,5.99672679],[166.79,151.18932215],[166.8,12.65507158],[166.83,10.28432314]]]
["bitfinex","SOLUSD",1747698865486,[[166.72,17.98],[166.7,50.64834763],[166.68,0.28432314],[166.67,35.97978163],[166.62,47.04399764]],[[166.75,12.65507158],[166.76,5.99672679],[166.79,151.18932215],[166.8,12.65507158],[166.83,0.28432314]]]
["bitfinex","SOLUSD",1747698865692,[[166.72,17.98],[166.7,50.64834763],[166.68,0.28432314],[166.67,35.97978163],[166.62,57.04399764]],[[166.75,12.65507158],[166.76,5.99672679],[166.79,151.18932215],[166.8,12.65507158],[166.83,0.28432314]]]
["bitfinex","SOLUSD",1747698866186,[[166.72,17.98],[166.71,5.99838017],[166.7,44.64964886],[166.68,0.28432314],[166.67,35.97978163]],[[166.79,151.18932215],[166.8,12.65507158],[166.83,0.28432314],[166.84,75.57947675],[166.85,10.0]]]
["bitfinex","SOLUSD",1747698866367,[[166.72,17.98],[166.71,5.99838017],[166.7,44.64964886],[166.68,0.28432314],[166.67,35.97978163]],[[166.75,12.65507158],[166.79,151.18932215],[166.8,12.65507158],[166.83,0.28432314],[166.84,75.57947675]]]
["bitfinex","SOLUSD",1747698866691,[[166.72,23.97803251],[166.7,44.64964886],[166.68,0.28432314],[166.67,35.97978163],[166.63,59.80874508]],[[166.76,12.65507158],[166.78,5.99592277],[166.79,136.2],[166.8,12.65507158],[166.82,21.59525218]]]
["bitfinex","SOLUSD",1747698866869,[[166.73,18.64964886],[166.72,23.97803251],[166.71,0.28432314],[166.7,26.0],[166.68,0.28432314]],[[166.76,12.65507158],[166.78,5.99592277],[166.79,136.2],[166.8,12.65507158],[166.82,21.59525218]]]
["bitfinex","SOLUSD",1747698867068,[[166.73,18.64964886],[166.72,23.97803251],[166.71,0.28432314],[166.7,26.0],[166.66,21.00408518]],[[166.77,12.65507158],[166.78,5.99592277],[166.79,136.2],[166.82,21.59525218],[166.84,57.59947675]]]
["bitfinex","SOLUSD",1747698867588,[[166.73,18.64964886],[166.72,23.97803251],[166.71,0.28432314],[166.7,26.0],[166.67,71.90978163]],[[166.77,12.65507158],[166.78,5.99592277],[166.79,136.2],[166.82,21.59525218],[166.84,57.59947675]]]
["bitfinex","SOLUSD",1747698869591,[[166.73,18.64964886],[166.72,17.98],[166.71,6.2826496],[166.7,26.0],[166.67,71.90978163]],[[166.76,12.65507158],[166.77,5.99632081],[166.79,136.2],[166.8,12.65507158],[166.82,21.59525218]]]
["bitfinex","SOLUSD",1747698869991,[[166.73,18.64964886],[166.72,23.97800445],[166.71,0.28432314],[166.7,26.0],[166.67,71.90978163]],[[166.76,12.65507158],[166.78,5.99603556],[166.79,136.2],[166.8,12.65507158],[166.82,21.59525218]]]
["bitfinex","SOLUSD",1747698870303,[[166.73,18.64964886],[166.72,23.97800445],[166.71,0.28432314],[166.7,26.0],[166.67,152.80978163]],[[166.76,12.65507158],[166.78,5.99603556],[166.79,136.2],[166.8,12.65507158],[166.82,21.59525218]]]
["bitfinex","SOLUSD",1747698870599,[[166.73,18.64964886],[166.72,23.97800445],[166.71,0.28432314],[166.7,26.0],[166.67,152.80978163]],[[166.76,12.65507158],[166.77,5.99629684],[166.79,136.2],[166.8,12.65507158],[166.82,21.59525218]]]
["bitfinex","SOLUSD",1747698873582,[[166.73,18.64964886],[166.72,17.98],[166.71,6.28264041],[166.7,26.0],[166.67,152.80978163]],[[166.76,12.65507158],[166.77,5.99629684],[166.79,136.2],[166.8,12.65507158],[166.82,21.59525218]]]
["bitfinex","SOLUSD",1747698873894,[[166.74,17.98],[166.72,18.64964886],[166.71,6.28264041],[166.7,26.0],[166.69,19.46]],[[166.76,12.65507158],[166.77,5.99629684],[166.79,136.2],[166.8,38.65507158],[166.82,21.59525218]]]
["bitfinex","SOLUSD",1747698875097,[[166.74,17.98],[166.72,18.64964886],[166.71,6.28264041],[166.7,26.0],[166.69,19.46]],[[166.77,12.65507158],[166.78,5.99592277],[166.79,136.2],[166.8,26.0],[166.82,21.59525218]]]
["bitfinex","SOLUSD",1747698875693,[[166.74,17.98],[166.72,24.64767232],[166.71,0.28432314],[166.7,26.0],[166.69,19.46]],[[166.77,12.65507158],[166.78,5.99592277],[166.79,136.2],[166.8,26.0],[166.82,21.59525218]]]
["bitfinex","SOLUSD",1747698876000,[[166.72,24.64767232],[166.71,0.28432314],[166.7,26.0],[146.29,19.65479518],[146.14,0.8983542]],[[166.77,12.65507158],[166.78,5.99592277],[166.79,136.2],[166.8,26.0],[166.82,21.59525218]]]
["bitfinex","SOLUSD",1747698876196,[[166.73,17.98],[166.72,24.64767232],[166.71,0.28432314],[166.7,26.0],[166.69,19.46]],[[166.76,12.65507158],[166.78,5.99592277],[166.79,136.2],[166.8,38.65507158],[166.82,21.59525218]]]
["bitfinex","SOLUSD",1747698876502,[[166.73,17.98],[166.71,24.93237171],[166.7,26.0],[166.69,19.46],[166.63,59.80874508]],[[166.76,12.65507158],[166.78,5.99592277],[166.79,136.2],[166.8,53.64325539],[166.82,6.6086]]]
["bitfinex","SOLUSD",1747698876796,[[166.73,17.98],[166.71,24.93237171],[166.7,26.0],[166.69,19.46],[166.63,69.80874508]],[[166.76,12.65507158],[166.78,5.99592277],[166.79,136.2],[166.8,53.64325539],[166.82,6.6086]]]
["bitfinex","SOLUSD",1747698877000,[[166.74,18.64964886],[166.73,17.98],[166.71,6.28272285],[166.7,26.0],[166.69,19.46]],[[166.76,12.65507158],[166.78,5.99592277],[166.79,136.2],[166.8,53.64325539],[166.82,6.6086]]]
["bitfinex","SOLUSD",1747698877302,[[166.74,18.64964886],[166.73,17.98],[166.71,6.28272285],[166.7,26.0],[166.69,19.46]],[[166.76,12.65507158],[166.77,5.99659415],[166.79,136.2],[166.8,53.64325539],[166.82,6.6086]]]
["bitfinex","SOLUSD",1747698877688,[[166.74,18.64964886],[166.73,17.98],[166.71,6.28272285],[166.7,26.0],[166.69,19.46]],[[166.76,8.09697951],[166.77,5.99659415],[166.79,136.2],[166.8,73.37610185],[166.82,6.6086]]]
["bitfinex","SOLUSD",1747698877888,[[166.74,17.98],[166.72,18.64964886],[166.71,6.28272285],[166.7,26.0],[166.69,19.46]],[[166.76,8.09697951],[166.77,5.99659415],[166.79,136.2],[166.8,73.37610185],[166.82,6.6086]]]
["bitfinex","SOLUSD",1747698878097,[[166.74,17.98],[166.72,18.64964886],[166.71,6.28272285],[166.7,26.0],[166.69,19.46]],[[166.77,5.99659415],[166.79,136.2],[166.8,73.37610185],[166.82,6.6086],[168.32,898.85512818]]]
["bitfinex","SOLUSD",1747698878300,[[166.74,17.98],[166.72,18.64964886],[166.71,6.28272285],[166.7,26.0],[166.69,19.46]],[[166.76,8.09697951],[166.77,5.99659415],[166.79,136.2],[166.8,73.37610185],[166.82,6.6086]]]
["bitfinex","SOLUSD",1747698878499,[[166.74,17.98],[166.71,18.933972],[166.7,31.99878319],[166.69,19.46],[166.67,52.42978163]],[[166.75,8.09697951],[166.76,5.9966912],[166.79,136.2],[166.8,73.37610185],[166.82,6.6086]]]
["bitfinex","SOLUSD",1747698878804,[[166.74,17.98],[166.71,18.933972],[166.7,26.0],[166.69,25.45908115],[166.67,52.42978163]],[[166.75,8.09697951],[166.76,5.9966912],[166.79,136.2],[166.8,73.37610185],[166.82,6.6086]]]
["bitfinex","SOLUSD",1747698879310,[[166.71,18.933972],[166.7,26.0],[166.69,25.45908115],[166.67,52.42978163]],[[166.75,8.09697951],[166.76,5.9966912],[166.79,136.2],[166.8,73.37610185],[166.82,6.6086]]]
["bitfinex","SOLUSD",1747698879311,[[166.71,18.933972],[166.7,26.0],[166.69,25.45908115],[166.67,52.42978163],[166.54,5.989]],[[166.75,8.09697951],[166.76,5.9966912],[166.79,136.2],[166.8,73.37610185],[166.82,6.6086]]]
["bitfinex","SOLUSD",1747698879492,[[166.72,17.98],[166.71,18.933972],[166.7,26.0],[166.69,25.45908115],[166.67,52.42978163]],[[166.75,8.09697951],[166.76,5.9966912],[166.79,136.2],[166.8,73.37610185],[166.82,6.6086]]]
["bitfinex","SOLUSD",1747698879684,[[166.72,17.98],[166.71,18.933972],[166.7,26.0],[166.69,25.45908115],[166.67,52.42978163]],[[166.75,8.09697951],[166.76,5.9966912],[166.78,14.98996362],[166.79,136.2],[166.8,58.38791804]]]
["bitfinex","SOLUSD",1747698880081,[[166.72,17.98],[166.71,18.933972],[166.7,31.9986235],[166.69,19.46],[166.67,52.42978163]],[[166.76,5.9966912],[166.78,14.98996362],[166.79,136.2],[166.8,58.38791804],[166.84,49.57947675]]]
["bitfinex","SOLUSD",1747698880281,[[166.72,17.98],[166.71,18.933972],[166.7,31.9986235],[166.69,19.46],[166.67,52.42978163]],[[166.75,8.09697951],[166.76,5.9966912],[166.78,14.98996362],[166.79,136.2],[166.8,58.38791804]]]
["bitfinex","SOLUSD",1747698880584,[[166.72,17.98],[166.71,18.933972],[166.7,31.9986235],[166.69,19.46],[166.67,52.42978163]],[[166.75,14.09405396],[166.78,14.98996362],[166.79,136.2],[166.8,58.38791804],[166.84,59.57947675]]]
["bitfinex","SOLUSD",1747698880789,[[166.72,17.98],[166.71,18.64964886],[166.7,26.0],[166.69,19.74432314],[166.68,5.99921081]],[[166.74,8.09697951],[166.75,5.99707445],[166.78,14.98996362],[166.79,136.2],[166.8,58.38791804]]]
["bitfinex","SOLUSD",1747698881106,[[166.72,17.98],[166.7,18.64964886],[166.69,19.74432314],[166.68,31.99921081],[166.64,32.98183669]],[[166.74,8.09697951],[166.75,5.99707445],[166.78,14.98996362],[166.79,136.2],[166.8,58.38791804]]]
["bitfinex","SOLUSD",1747698881400,[[166.7,18.64964886],[166.69,19.60216157],[166.68,31.99921081],[166.67,1.5006],[166.64,68.91183669]],[[166.74,8.09697951],[166.75,5.99707445],[166.78,14.98996362],[166.79,136.2],[166.8,58.38791804]]]
["bitfinex","SOLUSD",1747698881605,[[166.71,17.98],[166.7,18.64964886],[166.69,19.60216157],[166.68,31.99921081],[166.67,1.5006]],[[166.75,5.99707445],[166.78,14.98996362],[166.79,136.2],[166.8,58.38791804]]]
["bitfinex","SOLUSD",1747698881606,[[166.71,17.98],[166.7,18.64964886],[166.69,19.60216157],[166.68,31.99921081],[166.67,1.5006]],[[166.73,8.09697951],[166.75,5.99707445],[166.78,14.98996362],[166.79,136.2],[166.8,58.38791804]]]
["bitfinex","SOLUSD",1747698881803,[[166.71,17.98],[166.7,18.64964886],[166.69,19.60216157],[166.68,32.14137238],[166.67,1.5006]],[[166.73,8.09697951],[166.74,5.99762973],[166.78,14.98996362],[166.79,136.2],[166.8,58.38791804]]]
["bitfinex","SOLUSD",1747698882896,[[166.71,17.98],[166.7,18.64964886],[166.69,19.60216157],[166.68,32.14137238],[166.67,1.5006]],[[166.74,14.09460924],[166.78,14.98996362],[166.79,136.2],[166.8,58.38791804],[186.67,11.76318384]]]
["bitfinex","SOLUSD",1747698883107,[[166.71,17.98],[166.7,18.64964886],[166.69,19.60216157],[166.68,32.14137238],[166.67,1.5006]],[[166.74,14.09460924],[166.78,14.98996362],[166.79,136.2],[166.8,58.38791804],[168.29,899.00478971]]]
["bitfinex","SOLUSD",1747698883582,[[166.71,17.98],[166.7,18.64964886],[166.69,19.60216157],[166.68,32.14137238],[166.67,1.5006]],[[166.74,14.09460924],[166.78,14.98996362],[166.79,136.2],[166.8,58.38791804],[166.99,24.40052914]]]
["bitfinex","SOLUSD",1747698883785,[[166.72,17.98],[166.7,18.64964886],[166.69,19.60216157],[166.68,32.14137238],[166.67,1.5006]],[[166.74,14.09460924],[166.78,14.98996362],[166.79,136.2],[166.8,58.38791804],[166.99,24.40052914]]]
["bitfinex","SOLUSD",1747698884407,[[166.72,17.98],[166.7,18.64964886],[166.69,19.60216157],[166.68,32.14137238],[166.67,1.5006]],[[166.74,14.09460924],[166.78,14.98996362],[166.79,136.2],[166.8,58.38791804],[166.93,38.18115614]]]
["bitfinex","SOLUSD",1747698885682,[[166.72,17.98],[166.7,18.64964886],[166.69,19.60216157],[166.68,32.14137238],[166.67,1.5006]],[[166.74,14.09460924],[166.78,14.98996362],[166.79,136.2],[166.8,58.38791804],[166.91,224.4]]]
["bitfinex","SOLUSD",1747698886199,[[166.72,17.98],[166.7,18.64964886],[166.69,19.60216157],[166.68,32.14137238],[166.67,1.5006]],[[166.74,14.09460924],[166.78,14.98996362],[166.79,136.2],[166.8,58.38791804],[166.84,79.03947675]]]
["bitfinex","SOLUSD",1747698886395,[[166.72,17.98],[166.7,18.64964886],[166.69,19.60216157],[166.68,32.14137238],[166.67,1.5006]],[[166.74,14.09460924],[166.78,14.98996362],[166.79,136.2],[166.8,58.38791804],[166.83,10.0]]]
["bitfinex","SOLUSD",1747698886907,[[166.72,17.98],[166.7,18.64964886],[166.69,19.60216157],[166.68,32.14137238],[166.67,1.5006]],[[166.74,5.99762973],[166.75,8.09697951],[166.78,14.98996362],[166.79,136.2],[166.8,58.38791804]]]
["bitfinex","SOLUSD",1747698888001,[[166.72,17.98],[166.7,18.64964886],[166.69,19.60216157],[166.68,32.14137238],[166.67,1.5006]],[[166.74,8.09697951],[166.78,20.98588639],[166.79,136.2],[166.8,58.38791804],[168.3,898.97364268]]]
["bitfinex","SOLUSD",1747698888188,[[166.72,17.98],[166.7,18.64964886],[166.69,19.60216157],[166.68,32.14137238],[166.67,1.5006]],[[166.74,8.09697951],[166.78,20.98588639],[166.79,136.2],[166.8,58.38791804],[166.83,10.28432314]]]
["bitfinex","SOLUSD",1747698889602,[[166.72,17.98],[166.7,18.64964886],[166.69,19.60216157],[166.68,32.14137238],[166.67,1.5006]],[[166.74,14.09446523],[166.78,14.98996362],[166.79,136.2],[166.8,58.38791804],[166.83,0.28432314]]]
["bitfinex","SOLUSD",1747698889804,[[166.72,17.98],[166.7,18.64964886],[166.69,19.60216157],[166.68,32.14137238],[166.67,1.5006]],[[166.74,14.09446523],[166.78,14.98996362],[166.79,136.2],[166.8,58.38791804],[166.83,10.28432314]]]
["bitfinex","SOLUSD",1747698894542,[[166.72,17.98],[166.7,18.64964886],[166.69,25.60128901],[166.68,26.14216157],[166.67,1.5006]],[[166.74,5.99748572],[166.78,14.98996362],[166.79,136.2],[166.8,26.0],[166.83,10.28432314]]]
["bitfinex","SOLUSD",1747698894709,[[166.72,17.98],[166.7,18.64964886],[166.69,25.60128901],[166.68,26.14216157],[166.67,1.5006]],[[166.74,5.99748572],[166.75,8.09697951],[166.78,14.98996362],[166.79,136.2],[166.8,58.38791804]]]
["bitfinex","SOLUSD",1747698895015,[[166.72,17.98],[166.7,18.64964886],[166.69,19.60216157],[166.68,32.14157015],[166.67,1.5006]],[[166.74,14.09446523],[166.78,14.98996362],[166.79,136.2],[166.8,58.38791804],[166.96,38.55265662]]]
["bitfinex","SOLUSD",1747698895204,[[166.72,17.98],[166.7,18.64964886],[166.69,0.14216157],[166.68,32.14157015],[166.67,20.9606]],[[166.74,14.09446523],[166.78,14.98996362],[166.79,136.2],[166.8,58.38791804],[166.91,233.00272145]]]
["bitfinex","SOLUSD",1747698897116,[[166.72,17.98],[166.7,18.64964886],[166.69,0.14216157],[166.68,32.14157015],[166.67,20.9606]],[[166.74,14.09446523],[166.78,14.98996362],[166.79,136.2],[166.8,58.38791804],[166.9,36.84686236]]]
["bitfinex","SOLUSD",1747698898016,[[166.72,17.98],[166.7,18.64964886],[166.69,0.14216157],[166.68,32.14157015],[166.67,20.9606]],[[166.74,14.09446523],[166.78,14.98996362],[166.79,136.2],[166.8,32.38791804],[166.82,32.6086]]]
["bitfinex","SOLUSD",1747698900423,[[166.71,17.98],[166.69,18.933972],[166.68,31.99940858],[166.67,20.9606],[166.65,6.2882]],[[166.74,14.09446523],[166.78,14.98996362],[166.79,136.2],[166.8,32.38791804],[166.82,42.6086]]]
["bitfinex","SOLUSD",1747698901218,[[166.71,17.98],[166.69,18.933972],[166.68,31.99940858],[166.67,20.9606],[166.65,6.2882]],[[166.74,14.09446523],[166.78,14.98996362],[166.79,136.2],[166.8,32.38791804],[166.82,32.6086]]]
["bitfinex","SOLUSD",1747698902522,[[166.71,17.98],[166.69,18.933972],[166.68,31.99940858],[166.67,20.9606],[166.65,6.2882]],[[166.74,5.99748572],[166.75,8.09697951],[166.78,14.98996362],[166.79,136.2],[166.8,32.38791804]]]
["bitfinex","SOLUSD",1747698902907,[[166.71,17.98],[166.69,18.933972],[166.68,31.99940858],[166.67,20.9606],[166.65,6.2882]],[[166.74,14.09446523],[166.78,14.98996362],[166.79,136.2],[166.8,32.38791804],[166.84,51.05947675]]]
["bitfinex","SOLUSD",1747698903208,[[166.71,17.98],[166.69,18.933972],[166.68,31.99940858],[166.67,20.9606],[166.65,6.2882]],[[166.74,14.09446523],[166.78,14.98996362],[166.79,136.2],[166.8,32.38791804],[166.82,60.5886]]]
["bitfinex","SOLUSD",1747698903613,[[166.71,17.98],[166.69,18.933972],[166.68,31.99940858],[166.67,20.9606],[166.65,6.2882]],[[166.74,14.09446523],[166.78,14.98996362],[166.79,136.2],[166.8,32.38791804],[166.82,50.5886]]]
["bitfinex","SOLUSD",1747698904227,[[166.71,17.98],[166.69,18.933972],[166.68,31.99940858],[166.67,20.9606],[166.65,6.2882]],[[166.74,14.09446523],[166.78,14.98996362],[166.79,136.2],[166.8,32.38791804],[166.82,60.5886]]]
["bitfinex","SOLUSD",1747698905528,[[166.71,17.98],[166.69,18.933972],[166.68,31.99940858],[166.67,20.9606],[166.65,6.2882]],[[166.74,14.09446523],[166.78,14.98996362],[166.79,136.2],[166.8,32.38791804],[166.82,50.5886]]]
["bitfinex","SOLUSD",1747698906126,[[166.71,17.98],[166.69,18.933972],[166.68,31.99940858],[166.67,20.9606],[166.65,6.2882]],[[166.74,14.09446523],[166.78,14.98996362],[166.79,136.2],[166.8,32.38791804],[166.82,60.5886]]]
["bitfinex","SOLUSD",1747698908728,[[166.71,17.98],[166.69,18.933972],[166.68,31.99940858],[166.67,20.9606],[166.65,6.2882]],[[166.75,8.09697951],[166.78,20.98588639],[166.79,136.2],[166.8,32.38791804],[166.82,60.5886]]]
["bitfinex","SOLUSD",1747698908929,[[166.71,17.98],[166.69,18.933972],[166.68,31.99940858],[166.67,20.9606],[166.65,6.2882]],[[166.75,8.09697951],[166.78,20.98588639],[166.79,136.2],[166.8,32.38791804],[166.82,50.5886]]]
["bitfinex","SOLUSD",1747698909543,[[166.71,17.98],[166.69,24.93310109],[166.68,26.0],[166.67,20.9606],[166.65,6.2882]],[[166.75,8.09697951],[166.78,20.98588639],[166.79,136.2],[166.8,32.38791804],[166.82,50.5886]]]
["bitfinex","SOLUSD",1747698909930,[[166.71,17.98],[166.69,18.933972],[166.68,31.99940247],[166.67,20.9606],[166.65,6.2882]],[[166.75,8.09697951],[166.78,20.98588639],[166.79,136.2],[166.8,32.38791804],[166.82,50.5886]]]
["bitfinex","SOLUSD",1747698911125,[[166.71,17.98],[166.69,18.933972],[166.68,31.99940247],[166.67,20.9606],[166.65,6.2882]],[[166.74,5.99736116],[166.75,8.09697951],[166.78,14.98996362],[166.79,136.2],[166.8,32.38791804]]]
["bitfinex","SOLUSD",1747698911329,[[166.71,17.98],[166.69,24.933114],[166.68,26.0],[166.67,20.9606],[166.65,6.2882]],[[166.74,5.99736116],[166.75,8.09697951],[166.78,14.98996362],[166.79,136.2],[166.8,32.38791804]]]
["bitfinex","SOLUSD",1747698911825,[[166.72,18.64964886],[166.71,17.98],[166.69,18.933972],[166.68,26.0],[166.67,20.9606]],[[166.76,14.09396823],[166.79,136.2],[166.8,32.38791804],[166.82,32.6086],[167.01,62.86339085]]]
["bitfinex","SOLUSD",1747698912032,[[166.72,18.64964886],[166.71,17.98],[166.7,5.99854475],[166.69,0.28432314],[166.68,26.0]],[[166.76,5.99698872],[166.77,8.09697951],[166.79,136.2],[166.81,14.98761026],[166.82,32.6086]]]
["bitfinex","SOLUSD",1747698912826,[[166.72,18.64964886],[166.71,23.97842467],[166.69,0.28432314],[166.68,26.0],[166.67,19.46]],[[166.76,5.99698872],[166.77,8.09697951],[166.79,136.2],[166.81,14.98761026],[166.82,32.6086]]]
["bitfinex","SOLUSD",1747698913125,[[166.72,20.21954886],[166.71,17.98],[166.7,5.99872],[166.69,0.28432314],[166.68,26.0]],[[166.76,5.99698872],[166.77,8.09697951],[166.79,136.2],[166.81,14.98761026],[166.82,32.6086]]]
["bitfinex","SOLUSD",1747698913711,[[166.72,20.21954886],[166.71,17.98],[166.7,5.99872],[166.69,0.28432314],[166.68,34.50387149]],[[166.76,5.99698872],[166.77,8.09697951],[166.79,136.2],[166.81,14.98761026],[166.82,32.6086]]]
["bitfinex","SOLUSD",1747698914727,[[166.72,20.21954886],[166.71,43.98],[166.69,0.28432314],[166.68,49.50232599],[166.66,21.00408518]],[[166.77,8.09697951],[166.78,5.99615792],[166.79,136.2],[166.81,14.98761026],[166.82,32.6086]]]
["bitfinex","SOLUSD",1747698914913,[[166.73,0.28432314],[166.72,20.21954886],[166.71,43.98],[166.7,6.4767],[166.68,23.50232599]],[[166.78,5.99615792],[166.79,144.29697951],[166.81,14.98761026],[166.82,32.6086],[166.85,37.42]]]
["bitfinex","SOLUSD",1747698915307,[[166.73,0.28432314],[166.72,20.21954886],[166.71,43.98],[166.7,6.4767],[166.68,23.50232599]],[[166.78,5.99615792],[166.79,144.29697951],[166.81,14.98761026],[166.82,32.6086],[166.85,19.44]]]
["bitfinex","SOLUSD",1747698915709,[[166.73,0.28432314],[166.72,26.21739706],[166.71,43.98],[166.7,6.4767],[166.68,23.50232599]],[[166.78,5.99615792],[166.79,144.29697951],[166.81,14.98761026],[166.82,32.6086],[166.85,19.44]]]
["bitfinex","SOLUSD",1747698916005,[[166.73,0.28432314],[166.72,26.21739706],[166.71,43.98],[166.7,6.4767],[166.69,8.50387149]],[[166.78,5.99615792],[166.79,144.29697951],[166.81,14.98761026],[166.82,32.6086],[166.85,19.44]]]
["bitfinex","SOLUSD",1747698916205,[[166.73,6.28195189],[166.72,20.21954886],[166.71,43.98],[166.7,6.4767],[166.69,8.50387149]],[[166.78,5.99615792],[166.79,144.29697951],[166.81,14.98761026],[166.82,6.6086],[166.85,19.44]]]
["bitfinex","SOLUSD",1747698916405,[[166.73,0.28432314],[166.72,20.21954886],[166.71,43.98],[166.7,6.4767],[166.69,8.50387149]],[[166.78,5.99615792],[166.79,144.29697951],[166.81,14.98761026],[166.82,6.6086],[166.85,45.44]]]
["bitfinex","SOLUSD",1747698916631,[[166.73,0.28432314],[166.72,20.21954886],[166.71,43.98],[166.7,6.4767],[166.69,8.50387149]],[[166.78,5.99615792],[166.79,144.29697951],[166.81,14.98761026],[166.82,6.6086],[166.85,19.44]]]
["bitfinex","SOLUSD",1747698917912,[[166.73,0.28432314],[166.72,26.21762947],[166.71,43.98],[166.7,6.4767],[166.69,8.50387149]],[[166.78,5.99615792],[166.79,144.29697951],[166.81,14.98761026],[166.82,6.6086],[166.85,45.44]]]
["bitfinex","SOLUSD",1747698918127,[[166.74,18.64964886],[166.73,6.28197339],[166.72,20.21954886],[166.71,43.98],[166.7,6.4767]],[[166.78,5.99615792],[166.79,136.2],[166.8,8.09697951],[166.81,14.98761026],[166.85,45.44]]]
["bitfinex","SOLUSD",1747698918331,[[166.74,18.64964886],[166.73,6.28197339],[166.72,1.5699],[166.71,43.98],[166.7,6.4767]],[[166.78,5.99615792],[166.8,8.09697951],[166.81,14.98761026],[166.83,136.2],[166.85,45.44]]]
["bitfinex","SOLUSD",1747698918533,[[166.74,18.64964886],[166.73,6.28197339],[166.72,1.5699],[166.71,43.98],[166.7,14.98057149]],[[166.78,5.99615792],[166.8,8.09697951],[166.81,14.98761026],[166.83,136.2],[166.85,45.44]]]
["bitfinex","SOLUSD",1747698918828,[[166.75,0.28432314],[166.74,44.64964886],[166.73,25.72197339],[166.72,1.5699],[166.71,43.98]],[[166.79,5.99561881],[166.8,8.09697951],[166.81,14.98761026],[166.83,136.2],[166.84,1.6302]]]
["bitfinex","SOLUSD",1747698919027,[[166.77,18.64964886],[166.76,17.98],[166.75,0.28432314],[166.74,26.0],[166.73,25.43765025]],[[166.79,5.99561881],[166.81,23.08458977],[166.83,136.2],[166.84,1.6302],[166.88,80.32997347]]]
["bitfinex","SOLUSD",1747698920636,[[166.77,18.64964886],[166.76,17.98],[166.75,0.28432314],[166.74,26.0],[166.73,25.43765025]],[[166.8,8.09697951],[166.81,14.98761026],[166.82,5.99448507],[166.83,136.2],[166.84,1.6302]]]
["bitfinex","SOLUSD",1747698922937,[[166.77,18.64964886],[166.76,17.98],[166.75,0.28432314],[166.74,26.0],[166.73,25.43765025]],[[166.79,5.99556328],[166.8,8.09697951],[166.81,14.98761026],[166.83,136.2],[166.84,1.6302]]]
["bitfinex","SOLUSD",1747698923339,[[166.77,18.64964886],[166.76,17.98],[166.75,0.28432314],[166.74,26.0],[166.73,25.43765025]],[[166.79,14.09254279],[166.81,14.98761026],[166.83,136.2],[166.84,1.6302],[166.88,90.32997347]]]
["bitfinex","SOLUSD",1747698924041,[[166.77,18.64964886],[166.76,17.98],[166.75,0.28432314],[166.74,26.0],[166.73,25.43765025]],[[166.79,14.09254279],[166.81,14.98761026],[166.83,136.2],[166.84,1.6302],[166.88,80.32997347]]]
["bitfinex","SOLUSD",1747698925545,[[166.77,18.64964886],[166.76,17.98],[166.75,0.28432314],[166.74,26.0],[166.73,25.43765025]],[[166.79,5.99556328],[166.8,8.09697951],[166.81,14.98761026],[166.83,136.2],[166.84,1.6302]]]
["bitfinex","SOLUSD",1747698935257,[[166.77,18.64964886],[166.76,17.98],[166.75,0.28432314],[166.74,26.0],[166.73,19.44]],[[166.79,14.09254279],[166.81,14.98761026],[166.83,136.2],[166.84,1.6302],[186.52,0.098927]]]
["bitfinex","SOLUSD",1747698935451,[[166.74,18.64964886],[166.73,19.44],[166.72,1.5699],[166.69,95.40295001],[166.67,35.93]],[[166.77,5.9962823],[166.78,8.09697951],[166.79,14.989125],[166.8,32.38791804],[166.82,0.612872]]]
["bitfinex","SOLUSD",1747698935641,[[166.74,18.64964886],[166.73,63.42],[166.72,1.5699],[166.69,95.40295001],[166.67,35.93]],[[166.76,8.09697951],[166.77,5.9962823],[166.79,14.989125],[166.8,32.38791804],[166.81,6.1819]]]
["bitfinex","SOLUSD",1747698935824,[[166.74,18.64964886],[166.73,63.42],[166.72,1.5699],[166.71,0.28432314],[166.69,95.40295001]],[[166.76,8.09697951],[166.77,5.9962823],[166.79,14.989125],[166.8,32.38791804],[166.81,6.1819]]]
["bitfinex","SOLUSD",1747698936030,[[166.74,18.64964886],[166.73,63.42],[166.72,1.5699],[166.71,0.14216157],[166.69,95.40295001]],[[166.76,8.09697951],[166.77,5.9962823],[166.79,14.989125],[166.8,32.38791804],[166.81,6.1819]]]
["bitfinex","SOLUSD",1747698936347,[[166.73,37.42],[166.72,1.5699],[166.71,26.28432314],[166.69,8.50387149],[166.68,5.99945708]],[[166.76,8.09697951],[166.77,5.9962823],[166.79,14.989125],[166.8,32.38791804],[166.81,142.3819]]]
["bitfinex","SOLUSD",1747698936654,[[166.72,17.98],[166.69,18.64964886],[166.68,19.42],[166.67,43.57261831],[166.66,17.99615667]],[[166.74,8.09697951],[166.77,20.98698806],[166.8,33.00079004],[166.81,142.3819],[166.83,53.98]]]
["bitfinex","SOLUSD",1747698936834,[[166.72,17.98],[166.7,26.0],[166.69,18.933972],[166.68,19.42],[166.67,43.57261831]],[[166.74,8.09697951],[166.77,20.98698806],[166.79,136.2],[166.8,33.00079004],[166.81,6.1819]]]
["bitfinex","SOLUSD",1747698937030,[[166.72,17.98],[166.7,26.0],[166.69,18.933972],[166.68,19.42],[166.67,43.57261831]],[[166.74,8.09697951],[166.77,20.98698806],[166.79,136.2],[166.8,32.38791804],[166.81,6.1819]]]
["bitfinex","SOLUSD",1747698937430,[[166.72,36.62964886],[166.7,26.0],[166.69,18.64964886],[166.68,19.42],[166.67,43.57261831]],[[166.73,14.09470037],[166.77,14.99070576],[166.79,136.2],[166.8,62.3642707],[166.81,6.1819]]]
["bitfinex","SOLUSD",1747698937630,[[166.72,18.64964886],[166.7,26.0],[166.69,0.28432314],[166.68,19.42],[166.67,43.57261831]],[[166.73,14.09470037],[166.77,14.99070576],[166.79,136.2],[166.8,62.3642707],[166.81,6.1819]]]
["bitfinex","SOLUSD",1747698937839,[[166.72,18.64964886],[166.71,17.98],[166.7,26.0],[166.69,0.28432314],[166.68,19.42]],[[166.73,14.09470037],[166.77,14.99070576],[166.79,136.2],[166.8,62.3642707],[166.81,6.1819]]]
["bitfinex","SOLUSD",1747698938347,[[166.72,18.64964886],[166.71,17.98],[166.7,26.0],[166.69,0.28432314],[166.68,19.42]],[[166.73,5.99772086],[166.74,8.09697951],[166.77,14.99070576],[166.79,136.2],[166.8,62.3642707]]]
["bitfinex","SOLUSD",1747698940451,[[166.72,18.64964886],[166.71,17.98],[166.7,26.0],[166.69,0.28432314],[166.68,19.42]],[[166.73,5.99772086],[166.74,8.09697951],[166.77,14.99070576],[166.78,0.612872],[166.79,136.2]]]
["bitfinex","SOLUSD",1747698941152,[[166.72,18.64964886],[166.71,17.98],[166.7,26.0],[166.69,0.28432314],[166.68,19.42]],[[166.73,14.09470037],[166.77,14.99070576],[166.78,0.612872],[166.79,136.2],[166.83,73.4]]]
["bitfinex","SOLUSD",1747698941352,[[166.72,18.64964886],[166.71,17.98],[166.7,26.0],[166.69,0.28432314],[166.68,19.42]],[[166.73,5.99772086],[166.74,8.09697951],[166.77,14.99070576],[166.78,0.612872],[166.79,136.2]]]
["bitfinex","SOLUSD",1747698942655,[[166.72,18.64964886],[166.71,17.98],[166.7,26.0],[166.69,0.28432314],[166.68,19.42]],[[166.75,14.09426731],[166.77,14.99070576],[166.79,136.2],[186.53,0.14186719],[186.67,11.76318384]]]
["bitfinex","SOLUSD",1747698942860,[[166.72,18.64964886],[166.71,17.98],[166.7,26.0],[166.69,0.28432314],[166.68,25.41941786]],[[166.75,14.09426731],[166.77,14.99070576],[166.79,136.2],[166.83,63.4],[166.85,10.0]]]
["bitfinex","SOLUSD",1747698943058,[[166.72,18.64964886],[166.71,17.98],[166.7,26.0],[166.69,0.28432314],[166.68,25.41941786]],[[166.75,14.09426731],[166.77,14.99070576],[166.79,136.2],[166.83,63.4],[166.84,41.88371862]]]
["bitfinex","SOLUSD",1747698943460,[[166.72,18.64964886],[166.71,17.98],[166.7,26.0],[166.69,0.28432314],[166.68,25.41941786]],[[166.75,14.09426731],[166.77,14.99070576],[166.79,136.2],[166.83,73.4],[166.84,31.88371862]]]
["bitfinex","SOLUSD",1747698947266,[[166.72,18.64964886],[166.71,17.98],[166.7,26.0],[166.69,0.28432314],[166.68,25.41941786]],[[166.75,14.09426731],[166.77,14.99070576],[166.79,136.2],[166.83,63.4],[166.84,31.88371862]]]
["bitfinex","SOLUSD",1747698947467,[[166.72,18.64964886],[166.71,17.98],[166.7,26.0],[166.69,0.28432314],[166.68,25.41941786]],[[166.75,14.09426731],[166.77,14.99070576],[166.79,136.2],[166.83,73.4],[166.84,31.88371862]]]
["bitfinex","SOLUSD",1747698948069,[[166.72,18.64964886],[166.71,17.98],[166.7,26.0],[166.69,0.28432314],[166.68,25.41941786]],[[166.75,14.09426731],[166.77,14.99070576],[166.79,136.2],[166.83,63.4],[166.84,41.88371862]]]
["bitfinex","SOLUSD",1747698948866,[[166.72,18.64964886],[166.71,17.98],[166.7,26.0],[166.69,0.28432314],[166.68,19.42]],[[166.75,14.09426731],[166.77,14.99070576],[166.79,136.2],[166.83,73.4],[166.84,31.88371862]]]
["bitfinex","SOLUSD",1747698949347,[[166.71,17.98],[166.7,44.64964886],[166.69,0.28432314],[166.68,19.42],[166.67,1.643]],[[166.74,8.09697951],[166.75,20.98979154],[166.78,2.161072],[166.79,136.2],[166.83,73.4]]]
["bitfinex","SOLUSD",1747698949546,[[166.71,17.98],[166.7,44.64964886],[166.69,0.28432314],[166.68,19.42],[166.67,1.643]],[[166.74,8.09697951],[166.75,20.98979154],[166.78,2.161072],[166.79,136.2],[166.82,10.0]]]
["bitfinex","SOLUSD",1747698950249,[[166.71,17.98],[166.7,44.64964886],[166.69,0.28432314],[166.68,19.42],[166.67,1.643]],[[166.73,5.99772086],[166.74,8.09697951],[166.75,14.99250374],[166.78,2.161072],[166.79,136.2]]]
["bitfinex","SOLUSD",1747698952373,[[166.7,62.62964886],[166.68,19.42],[166.67,1.92732314],[166.64,35.93],[166.62,17.98]],[[166.73,8.09697951],[166.75,14.99250374],[166.77,5.9962823],[166.78,2.161072],[166.79,136.2]]]
["bitfinex","SOLUSD",1747698952673,[[166.7,44.64964886],[166.68,19.42],[166.67,1.92732314],[166.64,35.93],[166.62,17.98]],[[166.73,8.09697951],[166.75,14.99250374],[166.77,5.9962823],[166.78,2.161072],[166.79,136.2]]]
["bitfinex","SOLUSD",1747698952870,[[166.7,62.62964886],[166.68,19.42],[166.67,1.92732314],[166.64,35.93],[166.62,17.98]],[[166.73,8.09697951],[166.75,14.99250374],[166.77,5.9962823],[166.78,2.161072],[166.79,136.2]]]
["bitfinex","SOLUSD",1747698953272,[[166.7,44.64964886],[166.68,19.42],[166.67,1.92732314],[166.64,35.93],[166.62,17.98]],[[166.73,8.09697951],[166.75,14.99250374],[166.77,5.9962823],[166.78,2.161072],[166.79,136.2]]]
["bitfinex","SOLUSD",1747698953466,[[166.7,62.62964886],[166.68,19.42],[166.67,1.92732314],[166.64,35.93],[166.62,17.98]],[[166.72,5.99808061],[166.73,8.09697951],[166.75,14.99250374],[166.78,2.161072],[166.79,136.2]]]
["bitfinex","SOLUSD",1747698954271,[[166.7,62.62964886],[166.68,19.42],[166.67,1.92732314],[166.64,35.93],[166.62,17.98]],[[166.72,5.99808061],[166.73,8.09697951],[166.75,14.99250374],[166.77,136.2],[166.78,2.161072]]]
["bitfinex","SOLUSD",1747698954458,[[166.7,62.62964886],[166.68,19.42],[166.67,1.92732314],[166.64,35.93],[166.62,17.98]],[[166.72,5.99808061],[166.73,8.09697951],[166.75,14.99250374],[166.77,136.2],[166.78,1.5482]]]
["bitfinex","SOLUSD",1747698954658,[[166.7,44.64964886],[166.68,19.42],[166.67,1.92732314],[166.64,35.93],[166.62,17.98]],[[166.72,5.99808061],[166.73,8.09697951],[166.75,14.99250374],[166.77,136.2],[166.78,1.5482]]]
["bitfinex","SOLUSD",1747698954956,[[166.7,62.62964886],[166.68,19.42],[166.67,1.92732314],[166.64,35.93],[166.62,17.98]],[[166.72,5.99808061],[166.73,8.09697951],[166.75,14.99250374],[166.77,136.2],[166.78,1.5482]]]
["bitfinex","SOLUSD",1747698957153,[[166.7,62.62964886],[166.68,19.42],[166.67,1.92732314],[166.64,35.93],[166.62,98.88]],[[166.72,5.99808061],[166.73,8.09697951],[166.75,14.99250374],[166.77,136.2],[166.78,1.5482]]]
["bitfinex","SOLUSD",1747698958255,[[166.7,36.62964886],[166.68,19.42],[166.67,1.92732314],[166.66,38.46834093],[166.64,35.93]],[[166.72,5.99808061],[166.73,8.09697951],[166.75,14.99250374],[166.77,162.2],[166.78,1.5482]]]
["bitfinex","SOLUSD",1747698958470,[[166.7,36.62964886],[166.68,19.42],[166.67,7.92716633],[166.66,32.4682],[166.64,35.93]],[[166.72,5.99808061],[166.73,8.09697951],[166.75,14.99250374],[166.77,162.2],[166.78,1.5482]]]
["bitfinex","SOLUSD",1747698960477,[[166.7,36.62964886],[166.67,7.92716633],[166.66,51.9082],[166.64,35.93],[165.14,899.00670498]],[[166.74,8.09697951],[166.75,14.99250374],[166.76,5.99664188],[166.77,162.2],[166.78,1.5482]]]
["bitfinex","SOLUSD",1747698961577,[[166.7,36.62964886],[166.67,7.92716633],[166.66,51.9082],[166.65,3.06232373],[166.64,35.93]],[[166.74,8.09697951],[166.75,14.99250374],[166.76,5.99664188],[166.77,162.2],[166.78,1.5482]]]
["bitfinex","SOLUSD",1747698961982,[[166.71,18.64964886],[166.7,36.62964886],[166.67,1.92732314],[166.66,51.9082],[166.65,18.06356]],[[166.75,8.09697951],[166.76,5.99664188],[166.77,162.2],[166.78,14.9900718],[166.82,21.0067]]]
["bitfinex","SOLUSD",1747698962167,[[166.71,18.64964886],[166.7,17.98],[166.67,1.92732314],[166.66,51.9082],[166.65,18.06356]],[[166.75,8.09697951],[166.76,5.99664188],[166.77,162.2],[166.78,14.9900718],[166.82,21.0067]]]
["bitfinex","SOLUSD",1747698962580,[[166.71,18.64964886],[166.7,17.98],[166.67,1.92732314],[166.66,51.9082],[166.65,18.06356]],[[166.76,14.09362139],[166.77,162.2],[166.78,14.9900718],[166.82,21.0067],[187.0,5.096]]]
["bitfinex","SOLUSD",1747698962783,[[166.71,18.64964886],[166.7,17.98],[166.69,5.99908319],[166.67,1.92732314],[166.66,51.9082]],[[166.76,14.09362139],[166.77,162.2],[166.78,14.9900718],[166.82,21.0067],[187.0,5.096]]]
["bitfinex","SOLUSD",1747698963085,[[166.71,18.64964886],[166.7,23.97877203],[166.67,1.92732314],[166.66,51.9082],[166.64,134.81]],[[166.76,14.09362139],[166.77,162.2],[166.78,14.9900718],[166.8,32.38791804],[166.82,21.0067]]]
["bitfinex","SOLUSD",1747698964790,[[166.71,18.64964886],[166.7,23.97877203],[166.67,1.92732314],[166.66,51.9082],[166.64,143.31387149]],[[166.76,14.09362139],[166.77,162.2],[166.78,14.9900718],[166.8,32.38791804],[166.82,21.0067]]]
["bitfinex","SOLUSD",1747698965084,[[166.72,5.99808061],[166.71,18.64964886],[166.7,18.26432314],[166.69,26.0],[166.68,14.9987116]],[[166.77,136.2],[166.78,14.09297076],[166.81,21.16909876],[166.82,21.0067],[166.84,47.94919548]]]
["bitfinex","SOLUSD",1747698965263,[[166.72,5.99808061],[166.71,18.64964886],[166.7,18.26432314],[166.69,26.0],[166.68,14.9987116]],[[166.77,142.19634972],[166.78,8.09697951],[166.8,26.0],[166.81,21.16909876],[166.82,21.0067]]]
["bitfinex","SOLUSD",1747698966178,[[166.72,0.28432314],[166.71,24.6479576],[166.7,18.26432314],[166.69,26.0],[166.68,14.9987116]],[[166.77,5.99634972],[166.78,8.09697951],[166.8,26.0],[166.81,157.36909876],[166.82,21.0067]]]
["bitfinex","SOLUSD",1747698966378,[[166.72,0.28432314],[166.71,24.6479576],[166.7,17.98],[166.69,26.0],[166.68,14.9987116]],[[166.77,5.99634972],[166.78,8.09697951],[166.8,26.0],[166.81,157.36909876],[166.82,21.0067]]]
["bitfinex","SOLUSD",1747698970564,[[166.72,0.28432314],[166.71,24.6479576],[166.7,17.98],[166.69,26.0],[166.68,14.9987116]],[[166.77,14.09332923],[166.81,157.36909876],[166.82,21.0067],[166.83,26.0],[186.53,0.14186719]]]
["bitfinex","SOLUSD",1747698970883,[[166.72,0.28432314],[166.71,24.6479576],[166.7,17.98],[166.69,26.0],[166.68,14.9987116]],[[166.77,14.09332923],[166.81,157.36909876],[166.82,21.0067],[166.83,26.0],[166.85,17.98]]]
["bitfinex","SOLUSD",1747698972493,[[166.72,26.28432314],[166.71,18.64964886],[166.7,23.97870778],[166.69,26.0],[166.68,14.9987116]],[[166.76,8.09697951],[166.8,53.37113146],[166.81,142.3819],[166.82,21.0067],[166.83,26.0]]]
["bitfinex","SOLUSD",1747698972667,[[166.72,26.28432314],[166.71,18.64964886],[166.7,23.97870778],[166.68,14.9987116]],[[166.76,8.09697951],[166.8,53.37113146],[166.81,142.3819],[166.82,21.0067],[166.83,26.0]]]
["bitfinex","SOLUSD",1747698972668,[[166.72,26.28432314],[166.71,18.64964886],[166.7,23.97870778],[166.68,14.9987116],[166.67,46.07687149]],[[166.76,8.09697951],[166.8,53.37113146],[166.81,142.3819],[166.82,21.0067],[166.83,26.0]]]
["bitfinex","SOLUSD",1747698972984,[[166.72,26.28432314],[166.71,24.64806075],[166.7,17.98],[166.68,14.9987116],[166.67,46.07687149]],[[166.76,8.09697951],[166.8,53.37113146],[166.81,142.3819],[166.82,21.0067],[166.83,26.0]]]
["bitfinex","SOLUSD",1747698973894,[[166.72,26.28432314],[166.71,24.64806075],[166.7,17.98],[166.68,14.9987116],[166.67,46.07687149]],[[166.76,8.09697951],[166.77,5.99655387],[166.8,47.37592763],[166.81,142.3819],[166.82,21.0067]]]
["bitfinex","SOLUSD",1747698974393,[[166.72,26.28432314],[166.71,24.64806075],[166.7,17.98],[166.68,14.9987116],[166.67,46.07687149]],[[166.76,14.09364837],[166.8,47.37592763],[166.81,142.3819],[166.82,21.0067],[186.52,0.098927]]]
["bitfinex","SOLUSD",1747698974891,[[166.72,26.28432314],[166.71,24.64806075],[166.7,37.4],[166.68,14.9987116],[166.67,46.07687149]],[[166.76,14.09364837],[166.8,47.37592763],[166.81,142.3819],[166.82,21.0067],[186.52,0.098927]]]
["bitfinex","SOLUSD",1747698975094,[[166.72,26.28432314],[166.71,24.64806075],[166.7,37.4],[166.68,14.9987116],[166.67,37.573]],[[166.76,14.09364837],[166.8,47.37592763],[166.81,142.3819],[166.82,21.0067],[186.52,0.098927]]]
["bitfinex","SOLUSD",1747698975388,[[166.72,26.28432314],[166.71,24.64806075],[166.7,37.4],[166.68,14.9987116],[166.67,37.573]],[[166.76,14.09364837],[166.8,47.37592763],[166.81,142.3819],[166.82,1.5667],[166.85,10.0]]]
["bitfinex","SOLUSD",1747698975602,[[166.72,26.28432314],[166.71,24.64806075],[166.7,37.4],[166.68,14.9987116],[166.67,37.573]],[[166.76,8.09697951],[166.79,5.99556328],[166.8,47.37592763],[166.81,142.3819],[166.82,1.5667]]]
["bitfinex","SOLUSD",1747698977895,[[166.72,26.28432314],[166.71,24.64806075],[166.7,37.4],[166.68,14.9987116],[166.67,46.07687149]],[[166.76,14.09363469],[166.8,47.37592763],[166.81,142.3819],[166.82,1.5667],[166.92,262.93784602]]]
["bitfinex","SOLUSD",1747698978082,[[166.72,26.28432314],[166.71,24.64806075],[166.7,37.4],[166.68,14.9987116],[166.67,126.97687149]],[[166.76,14.09363469],[166.8,47.37592763],[166.81,142.3819],[166.82,1.5667],[166.92,262.93784602]]]
["bitfinex","SOLUSD",1747698979697,[[166.72,26.28432314],[166.71,24.64806075],[166.7,37.4],[166.68,14.9987116],[166.67,91.04687149]],[[166.76,14.09363469],[166.8,47.37592763],[166.81,142.3819],[166.82,1.5667],[166.87,29.42]]]
["bitfinex","SOLUSD",1747698979997,[[166.72,26.28432314],[166.71,18.64964886],[166.7,43.3986892],[166.68,14.9987116],[166.67,126.97687149]],[[166.76,14.09363469],[166.8,47.37592763],[166.81,142.3819],[166.82,1.5667],[166.85,10.0]]]
["bitfinex","SOLUSD",1747698980792,[[166.72,26.28432314],[166.71,18.64964886],[166.7,43.3986892],[166.68,14.9987116],[166.67,126.97687149]],[[166.76,5.99665518],[166.77,8.09697951],[166.8,14.98800959],[166.81,142.3819],[166.82,1.5667]]]
["bitfinex","SOLUSD",1747698981300,[[166.72,26.28432314],[166.71,18.64964886],[166.7,37.4],[166.69,5.99907463],[166.67,126.97687149]],[[166.75,8.09697951],[166.76,5.99665518],[166.8,47.37592763],[166.81,142.3819],[166.82,1.5667]]]
["bitfinex","SOLUSD",1747698982198,[[166.72,26.28432314],[166.71,18.64964886],[166.7,37.4],[166.69,5.99907463],[166.67,126.97687149]],[[166.76,8.09697951],[166.79,20.98447148],[166.8,32.38791804],[166.81,142.3819],[166.82,1.5667]]]
["bitfinex","SOLUSD",1747698983797,[[166.71,18.64964886],[166.7,45.42],[166.67,97.04662946],[166.66,6.4682],[166.65,3.06232373]],[[166.74,8.09697951],[166.79,20.98447148],[166.8,62.9771056],[166.81,142.3819],[166.82,1.5667]]]
["bitfinex","SOLUSD",1747698984101,[[166.71,36.62964886],[166.7,19.42],[166.68,0.28432314],[166.67,97.04662946],[166.66,6.4682]],[[166.72,8.09697951],[166.79,20.98447148],[166.8,62.9771056],[166.81,160.3619],[166.82,1.5667]]]
["bitfinex","SOLUSD",1747698984281,[[166.71,36.62964886],[166.7,19.42],[166.68,0.28432314],[166.67,10.14687149],[166.66,12.46832448]],[[166.72,14.09506012],[166.76,14.99166968],[166.78,136.2],[166.8,62.9771056],[166.81,24.1619]]]
["bitfinex","SOLUSD",1747698984476,[[166.71,36.62964886],[166.7,45.42],[166.68,0.28432314],[166.67,10.14687149],[166.66,12.46832448]],[[166.72,14.09506012],[166.76,14.99166968],[166.78,136.2],[166.8,62.3642336],[166.81,24.1619]]]
["bitfinex","SOLUSD",1747698984794,[[166.71,36.62964886],[166.7,45.42],[166.68,0.28432314],[166.67,16.14674299],[166.66,6.4682]],[[166.76,14.99166968],[166.78,136.2],[166.8,62.3642336],[166.81,24.1619]]]
["bitfinex","SOLUSD",1747698984795,[[166.71,36.62964886],[166.7,45.42],[166.68,0.28432314],[166.67,16.14674299],[166.66,6.4682]],[[166.73,14.09478503],[166.76,14.99166968],[166.78,136.2],[166.8,62.3642336],[166.81,24.1619]]]
["bitfinex","SOLUSD",1747698985292,[[166.71,36.62964886],[166.7,45.42],[166.68,0.28432314],[166.67,10.14687149],[166.66,12.46833438]],[[166.73,14.09478503],[166.76,14.99166968],[166.78,136.2],[166.8,62.3642336],[166.81,24.1619]]]
["bitfinex","SOLUSD",1747698986695,[[166.71,36.62964886],[166.7,45.42],[166.68,0.28432314],[166.67,1.643],[166.66,12.46833438]],[[166.73,14.09478503],[166.76,14.99166968],[166.78,136.2],[166.8,62.3642336],[166.81,24.1619]]]
["bitfinex","SOLUSD",1747698989501,[[166.71,18.64964886],[166.7,45.42],[166.68,0.28432314],[166.67,7.64287456],[166.66,6.4682]],[[166.73,14.09478503],[166.76,14.99166968],[166.78,136.2],[166.8,62.3642336],[166.81,24.1619]]]
["bitfinex","SOLUSD",1747698989703,[[166.71,36.62964886],[166.7,45.42],[166.68,0.28432314],[166.67,7.64287456],[166.66,6.4682]],[[166.73,14.09478503],[166.76,14.99166968],[166.78,136.2],[166.8,62.3642336],[166.81,24.1619]]]
["bitfinex","SOLUSD",1747698990505,[[166.71,36.62964886],[166.7,45.42],[166.68,0.28432314],[166.67,7.64287456],[166.66,6.4682]],[[166.75,8.09697951],[166.76,14.99166968],[166.77,5.9962823],[166.78,136.2],[166.8,62.3642336]]]
["bitfinex","SOLUSD",1747698992994,[[166.71,36.62964886],[166.7,45.42],[166.68,0.28432314],[166.67,7.64287456],[166.66,6.4682]],[[166.74,5.99736116],[166.75,8.09697951],[166.76,14.99166968],[166.78,136.2],[166.8,62.3642336]]]
["bitfinex","SOLUSD",1747698993196,[[166.71,36.62964886],[166.7,45.42],[166.68,6.28383558],[166.67,1.643],[166.66,6.4682]],[[166.74,5.99736116],[166.75,8.09697951],[166.76,14.99166968],[166.78,136.2],[166.8,62.3642336]]]
["bitfinex","SOLUSD",1747698993398,[[166.71,36.62964886],[166.7,45.42],[166.68,6.28378948],[166.67,1.643],[166.66,6.4682]],[[166.74,5.99736116],[166.75,8.09697951],[166.76,14.99166968],[166.78,136.2],[166.8,62.3642336]]]
["bitfinex","SOLUSD",1747698994506,[[166.71,36.62964886],[166.7,45.42],[166.68,0.28432314],[166.67,7.64277281],[166.66,6.4682]],[[166.74,5.99736116],[166.75,8.09697951],[166.76,14.99166968],[166.78,136.2],[166.8,62.3642336]]]
["bitfinex","SOLUSD",1747698994891,[[166.71,36.62964886],[166.7,26.0],[166.68,0.28432314],[166.67,27.06277281],[166.66,6.4682]],[[166.74,5.99736116],[166.75,8.09697951],[166.76,14.99166968],[166.78,136.2],[166.8,62.3642336]]]
["bitfinex","SOLUSD",1747698995313,[[166.71,36.62964886],[166.7,26.0],[166.68,0.28432314],[166.67,21.063],[166.66,6.4682]],[[166.74,14.09434067],[166.76,14.99166968],[166.78,136.2],[166.8,62.3642336],[166.82,30.9867]]]
["bitfinex","SOLUSD",1747698996806,[[166.71,36.62964886],[166.7,26.0],[166.68,0.28432314],[166.67,27.06287293],[166.66,6.4682]],[[166.74,14.09434067],[166.76,14.99166968],[166.78,136.2],[166.8,62.3642336],[166.82,30.9867]]]
["bitfinex","SOLUSD",1747698997115,[[166.71,36.62964886],[166.7,26.0],[166.68,0.28432314],[166.67,27.06287293],[166.66,6.4682]],[[166.75,8.09697951],[166.76,14.99166968],[166.77,5.9962823],[166.78,136.2],[166.8,62.3642336]]]
["bitfinex","SOLUSD",1747698999211,[[166.71,36.62964886],[166.7,26.0],[166.68,0.28432314],[166.67,27.06287293],[166.66,6.4682]],[[166.74,5.99736116],[166.75,8.09697951],[166.76,14.99166968],[166.78,136.2],[166.8,62.3642336]]]
["bitfinex","SOLUSD",1747699000207,[[166.71,36.62964886],[166.7,26.0],[166.68,6.28380514],[166.67,21.063],[166.66,6.4682]],[[166.74,5.99736116],[166.75,8.09697951],[166.76,14.99166968],[166.78,136.2],[166.8,62.3642336]]]
["bitfinex","SOLUSD",1747699002623,[[166.71,36.62964886],[166.7,26.0],[166.68,6.28380514],[166.67,21.063],[166.66,6.4682]],[[166.76,14.99166968],[166.77,5.9962823],[166.78,136.2],[166.8,62.3642336],[168.3,898.93973404]]]
["bitfinex","SOLUSD",1747699002795,[[166.71,36.62964886],[166.7,26.0],[166.68,6.28380514],[166.67,21.063],[166.66,6.4682]],[[166.75,8.09697951],[166.76,14.99166968],[166.77,5.9962823],[166.78,136.2],[166.8,62.3642336]]]
["bitfinex","SOLUSD",1747699003710,[[166.71,36.62964886],[166.7,26.0],[166.68,6.28380514],[166.67,21.063],[166.66,6.4682]],[[166.74,5.99736116],[166.75,8.09697951],[166.76,14.99166968],[166.78,136.2],[166.8,62.3642336]]]
["bitfinex","SOLUSD",1747699013919,[[166.71,36.62964886],[166.7,26.0],[166.68,6.28380514],[166.67,21.063],[166.66,6.4682]],[[166.76,14.99166968],[166.77,5.9962823],[166.78,136.2],[166.8,62.3642336],[168.3,898.93713567]]]
["bitfinex","SOLUSD",1747699014117,[[166.71,36.62964886],[166.7,26.0],[166.68,6.28380514],[166.67,21.063],[166.66,6.4682]],[[166.75,8.09697951],[166.76,14.99166968],[166.77,5.9962823],[166.78,136.2],[166.8,62.3642336]]]
["bitfinex","SOLUSD",1747699015216,[[166.71,36.62964886],[166.7,26.0],[166.68,6.28380514],[166.67,21.063],[166.66,6.4682]],[[166.74,5.99736116],[166.75,8.09697951],[166.76,14.99166968],[166.78,136.2],[166.8,62.3642336]]]
["bitfinex","SOLUSD",1747699017522,[[166.71,36.62964886],[166.7,26.0],[166.68,25.66380514],[166.67,1.643],[166.66,6.4682]],[[166.74,5.99736116],[166.75,8.09697951],[166.76,14.99166968],[166.78,136.2],[166.8,62.3642336]]]
["bitfinex","SOLUSD",1747699020223,[[166.71,36.62964886],[166.7,26.0],[166.68,25.66380514],[166.67,1.643],[166.66,6.4682]],[[166.74,8.09697951],[166.76,14.99166968],[166.77,5.9962823],[166.78,136.2],[166.8,62.3642336]]]
["bitfinex","SOLUSD",1747699020419,[[166.71,36.62964886],[166.7,26.0],[166.68,19.66432314],[166.67,7.64282325],[166.66,6.4682]],[[166.74,8.09697951],[166.76,14.99166968],[166.77,5.9962823],[166.78,136.2],[166.8,62.3642336]]]
["bitfinex","SOLUSD",1747699020717,[[166.7,26.0],[166.68,19.66432314],[166.67,7.64282325]],[[166.74,8.09697951],[166.76,14.99166968],[166.77,5.9962823],[166.78,136.2],[166.8,62.3642336]]]
["bitfinex","SOLUSD",1747699020718,[[166.7,43.98],[166.69,18.64964886],[166.68,19.38],[166.67,1.643],[166.65,17.56671457]],[[166.72,8.09697951],[166.76,21.37486968],[166.77,8.2041543],[166.78,136.2],[166.8,62.3642336]]]
["bitfinex","SOLUSD",1747699020925,[[166.7,43.98],[166.69,18.64964886],[166.68,19.38],[166.67,1.643],[166.66,0.28432314]],[[166.71,8.09697951],[166.76,157.57486968],[166.77,8.2041543],[166.8,62.3642336],[166.83,44.933972]]]
["bitfinex","SOLUSD",1747699021095,[[166.7,43.98],[166.69,18.64964886],[166.68,19.38],[166.67,1.643],[166.66,0.28432314]],[[166.71,8.09697951],[166.76,157.57486968],[166.77,7.5912823],[166.8,62.3642336],[166.83,44.933972]]]
["bitfinex","SOLUSD",1747699022000,[[166.7,17.98],[166.69,18.64964886],[166.68,19.38],[166.67,27.643],[166.66,0.28432314]],[[166.71,8.09697951],[166.76,157.57486968],[166.77,7.5912823],[166.79,26.0],[166.8,62.3642336]]]
["bitfinex","SOLUSD",1747699022642,[[166.7,17.98],[166.69,18.64964886],[166.68,19.38],[166.67,27.643],[166.66,0.28432314]],[[166.76,163.57151156],[166.77,1.595],[166.79,26.0],[166.8,29.97631556],[168.28,899.10046331]]]
["bitfinex","SOLUSD",1747699022806,[[166.7,17.98],[166.69,18.64964886],[166.68,19.38],[166.67,33.64282207],[166.66,0.28432314]],[[166.74,8.09697951],[166.76,163.57151156],[166.77,1.595],[166.79,26.0],[166.8,62.3642336]]]
["bitfinex","SOLUSD",1747699022995,[[166.71,17.98],[166.69,18.64964886],[166.68,19.38],[166.67,33.64282207],[166.66,0.28432314]],[[166.74,8.09697951],[166.76,163.57151156],[166.77,1.595],[166.79,26.0],[166.8,62.3642336]]]
["bitfinex","SOLUSD",1747699023200,[[166.71,17.98],[166.69,18.64964886],[166.68,19.38],[166.67,27.643],[166.66,0.28432314]],[[166.72,8.09697951],[166.76,163.57151156],[166.77,1.595],[166.79,26.0],[166.8,62.3642336]]]
["bitfinex","SOLUSD",1747699024739,[[166.71,17.98],[166.69,18.64964886],[166.68,19.38],[166.67,27.643],[166.66,0.28432314]],[[166.72,14.09506012],[166.76,157.57486968],[166.77,1.595],[166.79,26.0],[166.8,62.3642336]]]
["bitfinex","SOLUSD",1747699025030,[[166.71,17.98],[166.69,18.64964886],[166.68,19.38],[166.67,27.643],[166.66,6.28451118]],[[166.72,5.99808061],[166.73,8.09697951],[166.76,157.57486968],[166.77,1.595],[166.79,26.0]]]
["bitfinex","SOLUSD",1747699028519,[[166.71,17.98],[166.69,18.64964886],[166.68,19.38],[166.67,27.643],[166.66,0.28432314]],[[166.72,14.09506012],[166.76,157.57486968],[166.77,1.595],[166.81,26.0],[168.28,899.04060262]]]
["bitfinex","SOLUSD",1747699030031,[[166.71,17.98],[166.69,18.64964886],[166.68,19.38],[166.67,27.643],[166.66,0.28432314]],[[166.72,14.09506012],[166.76,157.57486968],[166.77,1.595],[166.81,26.0],[167.02,94.10565143]]]
["bitfinex","SOLUSD",1747699030538,[[166.71,17.98],[166.7,26.0],[166.69,18.64964886],[166.68,19.38],[166.67,1.643]],[[166.72,5.99808061],[166.73,8.09697951],[166.76,157.57486968],[166.77,1.595],[166.81,26.0]]]
["bitfinex","SOLUSD",1747699032152,[[166.71,17.98],[166.7,26.0],[166.69,18.64964886],[166.68,19.38],[166.67,7.64286574]],[[166.72,5.99808061],[166.76,157.57486968],[166.77,1.595],[166.81,26.0]]]
["bitfinex","SOLUSD",1747699032153,[[166.71,17.98],[166.7,26.0],[166.69,18.64964886],[166.68,19.38],[166.67,7.64286574]],[[166.72,5.99808061],[166.74,8.09697951],[166.76,157.57486968],[166.77,1.595],[166.81,26.0]]]
["bitfinex","SOLUSD",1747699032328,[[166.71,17.98],[166.7,26.0],[166.69,18.64964886],[166.68,19.38],[166.67,1.643]],[[166.72,5.99808061],[166.74,8.09697951],[166.76,157.57486968],[166.77,1.595],[166.81,26.0]]]
["bitfinex","SOLUSD",1747699032629,[[166.71,17.98],[166.7,26.0],[166.69,18.64964886],[166.68,19.38],[166.67,1.643]],[[166.72,5.99808061],[166.73,8.09697951],[166.76,157.57486968],[166.77,1.595],[166.81,26.0]]]
["bitfinex","SOLUSD",1747699032932,[[166.71,17.98],[166.7,26.0],[166.69,18.64964886],[166.67,1.643],[166.65,22.42232373]],[[166.72,5.99808061],[166.73,8.09697951],[166.76,157.57486968],[166.77,1.595],[166.81,26.0]]]
["bitfinex","SOLUSD",1747699034426,[[166.71,17.98],[166.7,26.0],[166.69,18.64964886],[166.67,1.643],[166.65,22.42232373]],[[166.75,5.99700149],[166.76,157.57486968],[166.77,1.595],[166.81,26.0],[186.53,0.14186719]]]
["bitfinex","SOLUSD",1747699034636,[[166.71,17.98],[166.7,26.0],[166.69,18.64964886],[166.67,1.643],[166.65,22.42232373]],[[166.75,5.99700149],[166.76,157.57486968],[166.77,1.595],[166.81,26.0],[166.92,250.61979104]]]
["bitfinex","SOLUSD",1747699034826,[[166.71,17.98],[166.7,26.0],[166.69,18.64964886],[166.67,1.643],[166.65,22.42232373]],[[166.73,8.09697951],[166.75,5.99700149],[166.76,157.57486968],[166.77,1.595],[166.81,26.0]]]
["bitfinex","SOLUSD",1747699036236,[[166.71,17.98],[166.7,26.0],[166.69,18.64964886],[166.68,5.99948685],[166.67,1.643]],[[166.75,5.99700149],[166.76,157.57486968],[166.77,1.595],[166.81,26.0],[166.82,17.98]]]
["bitfinex","SOLUSD",1747699036444,[[166.71,17.98],[166.7,26.0],[166.69,18.64964886],[166.68,5.99948685],[166.67,8.1275]],[[166.75,14.093981],[166.76,151.19166968],[166.8,68.7975336],[166.81,43.98],[166.82,1.6109]]]
["bitfinex","SOLUSD",1747699037447,[[166.71,17.98],[166.7,26.0],[166.69,18.64964886],[166.68,5.99948685],[166.67,8.1275]],[[166.74,8.09697951],[166.75,5.99700149],[166.76,151.19166968],[166.8,68.7975336],[166.81,43.98]]]
["bitfinex","SOLUSD",1747699038033,[[166.71,17.98],[166.7,26.0],[166.69,18.64964886],[166.68,5.99948685],[166.67,8.1275]],[[166.74,14.09441196],[166.76,151.19166968],[166.8,68.7975336],[166.81,26.0],[187.19,0.32054]]]
["bitfinex","SOLUSD",1747699038218,[[166.71,17.98],[166.7,26.0],[166.69,18.64964886],[166.68,5.99948685],[166.67,8.1275]],[[166.74,14.09441196],[166.76,151.19166968],[166.8,68.7975336],[166.81,43.98],[187.19,0.32054]]]
["bitfinex","SOLUSD",1747699038531,[[166.71,17.98],[166.7,26.0],[166.69,18.64964886],[166.68,5.99948685],[166.67,8.1275]],[[166.74,5.99743245],[166.76,151.19166968],[166.8,68.7975336],[166.81,43.98],[187.19,0.32054]]]
["bitfinex","SOLUSD",1747699038713,[[166.71,17.98],[166.7,26.0],[166.69,18.64964886],[166.68,5.99948685],[166.67,8.1275]],[[166.74,5.99743245],[166.75,8.09697951],[166.76,136.2],[166.79,14.9895663],[166.8,68.7975336]]]
["bitfinex","SOLUSD",1747699039033,[[166.72,17.98],[166.71,18.64964886],[166.7,26.0],[166.69,18.64964886],[166.67,14.12732168]],[[166.74,5.99743245],[166.75,8.09697951],[166.76,136.2],[166.77,14.99098358],[166.8,68.7975336]]]
["bitfinex","SOLUSD",1747699039241,[[166.72,17.98],[166.7,44.64964886],[166.67,14.12732168],[146.0,51.0],[145.79,0.9]],[[166.74,5.99743245],[166.75,8.09697951],[166.76,136.2],[166.77,14.99098358],[166.8,68.7975336]]]
["bitfinex","SOLUSD",1747699040239,[[166.72,17.98],[166.7,44.64964886],[166.67,14.12732168],[165.14,898.93911464],[163.48,134.31348957]],[[166.74,5.99743245],[166.75,8.09697951],[166.76,136.2],[166.77,14.99098358],[166.8,68.7975336]]]
["bitfinex","SOLUSD",1747699040741,[[166.72,17.98],[166.7,44.64964886],[166.68,5.99942633],[166.67,8.1275],[165.14,898.94100476]],[[166.75,5.99700149],[166.76,136.2],[166.77,14.99098358],[166.8,68.7975336],[168.3,898.94100476]]]
["bitfinex","SOLUSD",1747699041037,[[166.73,18.64964886],[166.72,17.98],[166.7,44.64964886],[166.69,6.28315483],[166.67,8.1275]],[[166.75,5.99700149],[166.77,8.09697951],[166.8,157.62183527],[166.83,26.0],[166.84,49.34919548]]]
["bitfinex","SOLUSD",1747699041219,[[166.73,18.64964886],[166.72,17.98],[166.7,26.0],[166.69,0.28432314],[166.68,5.99951489]],[[166.75,5.99700149],[166.76,8.09697951],[166.8,175.02121804],[166.83,43.98],[166.84,49.34919548]]]
["bitfinex","SOLUSD",1747699042339,[[166.73,18.64964886],[166.72,17.98],[166.7,26.0],[166.69,6.28343312],[166.68,19.36]],[[166.75,5.99700149],[166.76,8.09697951],[166.78,14.99024229],[166.8,175.02121804],[166.83,43.98]]]
["bitfinex","SOLUSD",1747699042841,[[166.73,18.64964886],[166.72,17.98],[166.7,26.0],[166.69,6.28343312],[166.68,19.36]],[[166.75,5.99700149],[166.76,8.09697951],[166.78,14.99024229],[166.8,175.02121804],[166.83,26.0]]]
["bitfinex","SOLUSD",1747699043039,[[166.73,18.64964886],[166.72,17.98],[166.7,26.0],[166.69,6.28343312],[166.68,19.36]],[[166.75,5.99700149],[166.76,8.09697951],[166.78,14.99024229],[166.8,175.02121804],[166.83,43.98]]]
["bitfinex","SOLUSD",1747699044667,[[166.73,18.64964886],[166.72,17.98],[166.7,26.0],[166.69,0.28432314],[166.68,25.35949738]],[[166.75,5.99700149],[166.76,8.09697951],[166.78,14.99024229],[166.8,175.02121804],[166.83,43.98]]]
["bitfinex","SOLUSD",1747699044825,[[166.72,17.98],[166.7,26.0],[166.68,19.36],[166.65,3.06232373],[166.62,17.98]],[[166.74,8.09697951],[166.75,5.99700149],[166.76,14.99182956],[166.79,0.612872],[166.8,204.99772143]]]
["bitfinex","SOLUSD",1747699045028,[[166.72,17.98],[166.7,44.64964886],[166.68,19.36],[166.65,3.06232373],[166.62,17.98]],[[166.74,8.09697951],[166.75,5.99700149],[166.76,14.99182956],[166.79,0.612872],[166.8,204.99772143]]]
["bitfinex","SOLUSD",1747699045332,[[166.72,17.98],[166.7,44.64964886],[166.68,19.50216157],[166.65,3.06232373],[166.62,17.98]],[[166.74,8.09697951],[166.75,5.99700149],[166.76,14.99182956],[166.79,0.612872],[166.8,204.99772143]]]
["bitfinex","SOLUSD",1747699045529,[[166.72,17.98],[166.7,44.64964886],[166.68,19.64432314],[166.65,3.06232373],[166.62,17.98]],[[166.74,8.09697951],[166.75,5.99700149],[166.76,14.99182956],[166.79,0.612872],[166.8,204.99772143]]]
["bitfinex","SOLUSD",1747699045921,[[166.72,17.98],[166.7,44.64964886],[166.68,19.64432314],[166.66,86.90016379],[166.65,3.06232373]],[[166.74,8.09697951],[166.75,5.99700149],[166.76,14.99182956],[166.79,0.612872],[166.8,204.99772143]]]
["bitfinex","SOLUSD",1747699046941,[[166.72,17.98],[166.7,44.64964886],[166.68,19.64432314],[166.67,8.1275],[166.66,86.90016379]],[[166.73,5.99772086],[166.74,8.09697951],[166.76,14.99182956],[166.79,0.612872],[166.8,204.99772143]]]
["bitfinex","SOLUSD",1747699047239,[[166.72,17.98],[166.7,44.64964886],[166.68,0.28432314],[166.67,8.1275],[166.66,106.26016379]],[[166.73,5.99772086],[166.74,8.09697951],[166.76,14.99182956],[166.79,0.612872],[166.8,204.99772143]]]
["bitfinex","SOLUSD",1747699047843,[[166.72,17.98],[166.7,44.64964886],[166.68,0.28432314],[166.67,8.1275],[166.66,106.26016379]],[[166.73,14.09470037],[166.76,14.99182956],[166.79,0.612872],[166.8,204.99772143],[166.82,11.6109]]]
["bitfinex","SOLUSD",1747699048645,[[166.71,26.0],[166.69,26.0],[166.68,18.64964886],[166.67,1.643],[166.66,19.36]],[[166.73,14.09470037],[166.79,0.612872],[166.8,204.99772143],[166.82,11.6109]]]
["bitfinex","SOLUSD",1747699048646,[[166.71,26.0],[166.69,26.0],[166.68,18.64964886],[166.67,1.643],[166.66,19.36]],[[166.73,14.09470037],[166.74,14.99411446],[166.78,136.2],[166.79,0.612872],[166.8,68.79772143]]]
["bitfinex","SOLUSD",1747699048840,[[166.71,26.0],[166.69,17.98],[166.68,18.64964886],[166.67,1.643],[166.66,19.36]],[[166.72,8.09697951],[166.73,5.99772086],[166.74,14.99411446],[166.77,2.244972],[166.78,136.2]]]
["bitfinex","SOLUSD",1747699049146,[[166.71,26.0],[166.69,17.98],[166.68,18.64964886],[166.67,1.643],[166.66,19.64432314]],[[166.72,8.09697951],[166.73,5.99772086],[166.74,14.99411446],[166.77,2.244972],[166.78,136.2]]]
["bitfinex","SOLUSD",1747699049944,[[166.71,26.0],[166.69,17.98],[166.68,18.64964886],[166.67,1.643],[166.66,19.64432314]],[[166.72,14.09506012],[166.74,14.99411446],[166.77,2.244972],[166.78,136.2],[166.9,17.98872128]]]
["bitfinex","SOLUSD",1747699050131,[[166.71,26.0],[166.69,17.98],[166.68,18.64964886],[166.67,1.643],[166.66,19.64432314]],[[166.72,14.09506012],[166.74,14.99411446],[166.77,2.244972],[166.78,136.2],[166.87,8.60272145]]]
["bitfinex","SOLUSD",1747699050647,[[166.71,26.0],[166.69,17.98],[166.68,18.64964886],[166.67,1.643],[166.66,19.64432314]],[[166.72,14.09506012],[166.74,14.99411446],[166.77,2.244972],[166.78,136.2],[166.79,17.98]]]
["bitfinex","SOLUSD",1747699051944,[[166.71,26.0],[166.69,17.98],[166.68,18.64964886],[166.67,1.643],[166.66,19.64432314]],[[166.72,5.99808061],[166.74,14.99411446],[166.77,2.244972],[166.78,136.2],[166.79,17.98]]]
["bitfinex","SOLUSD",1747699052168,[[166.71,26.0],[166.69,17.98],[166.68,18.64964886],[166.67,1.643],[166.66,19.64432314]],[[166.72,5.99808061],[166.73,8.09697951],[166.74,14.99411446],[166.77,2.244972],[166.78,136.2]]]
["bitfinex","SOLUSD",1747699053246,[[166.71,26.0],[166.69,17.98],[166.68,18.64964886],[166.67,1.643],[166.66,19.64432314]],[[166.72,5.99808061],[166.73,8.09697951],[166.74,14.99411446],[166.76,136.2],[166.77,2.244972]]]
["bitfinex","SOLUSD",1747699053544,[[166.71,26.0],[166.69,17.98],[166.68,18.64964886],[166.67,1.643],[166.66,19.64432314]],[[166.72,5.99808061],[166.73,8.09697951],[166.74,14.99411446],[166.76,136.2],[166.77,1.6321]]]
["bitfinex","SOLUSD",1747699056329,[[166.71,26.0],[166.69,17.98],[166.68,18.64964886],[166.67,1.643],[166.66,19.64432314]],[[166.72,8.09697951],[166.74,14.99411446],[166.76,136.2],[166.77,1.6321],[166.83,36.28432314]]]
["bitfinex","SOLUSD",1747699056528,[[166.71,26.0],[166.69,17.98],[166.68,18.64964886],[166.67,1.643],[166.66,19.64432314]],[[166.72,8.09697951],[166.74,14.99411446],[166.75,5.99700149],[166.76,136.2],[166.77,1.6321]]]
["bitfinex","SOLUSD",1747699057051,[[166.71,26.0],[166.69,17.98],[166.68,18.64964886],[166.67,1.643],[166.66,19.64432314]],[[166.73,8.09697951],[166.74,14.99411446],[166.75,5.99700149],[166.76,136.2],[166.77,1.6321]]]
["bitfinex","SOLUSD",1747699058256,[[166.71,26.0],[166.69,17.98],[166.68,18.64964886],[166.67,1.643],[166.66,19.64432314]],[[166.74,14.99411446],[166.75,5.99700149],[166.76,136.2],[166.77,1.6321],[166.91,33.81524428]]]
["bitfinex","SOLUSD",1747699058447,[[166.71,26.0],[166.69,17.98],[166.68,18.64964886],[166.67,1.643],[166.66,19.64432314]],[[166.72,5.99808061],[166.73,8.09697951],[166.74,14.99411446],[166.76,136.2],[166.77,1.6321]]]
["bitfinex","SOLUSD",1747699064455,[[166.69,17.98],[166.68,18.64964886],[166.67,1.643],[166.66,19.64432314],[166.64,8.50387149]],[[166.72,29.09026165],[166.76,166.1837541],[166.77,1.6321],[166.8,88.44204457],[186.52,0.098927]]]
["bitfinex","SOLUSD",1747699064637,[[166.71,26.0],[166.69,17.98],[166.68,18.64964886],[166.67,1.643],[166.66,19.64432314]],[[166.72,29.09026165],[166.76,166.1837541],[166.77,1.6321],[166.8,88.44204457],[166.83,26.0]]]
["bitfinex","SOLUSD",1747699066960,[[166.71,26.0],[166.69,17.98],[166.68,18.64964886],[166.67,1.643],[166.66,19.64432314]],[[166.72,14.09506012],[166.75,14.99300057],[166.76,166.1837541],[166.77,1.6321],[166.8,88.44204457]]]
["bitfinex","SOLUSD",1747699068661,[[166.69,17.98],[166.68,18.64964886],[166.67,1.643],[166.66,19.64432314],[146.0,51.0]],[[166.72,14.09506012],[166.75,14.99300057],[166.76,166.1837541],[166.77,1.6321],[166.8,88.44204457]]]
["bitfinex","SOLUSD",1747699069563,[[166.69,17.98],[166.68,18.64964886],[166.67,1.643],[166.66,19.64432314],[165.12,899.08636434]],[[166.72,14.09506012],[166.75,14.99300057],[166.76,166.1837541],[166.77,1.6321],[166.8,88.44204457]]]
["bitfinex","SOLUSD",1747699071066,[[166.69,17.98],[166.68,18.64964886],[166.67,1.643],[166.66,19.64432314],[166.23,789.26]],[[166.72,14.09506012],[166.75,14.99300057],[166.76,166.1837541],[166.77,1.6321],[166.8,88.44204457]]]
["bitfinex","SOLUSD",1747699071245,[[166.69,17.98],[166.68,18.64964886],[166.67,1.643],[166.66,19.64432314],[166.51,67.24000379]],[[166.72,14.09506012],[166.75,14.99300057],[166.76,166.1837541],[166.77,1.6321],[166.8,88.44204457]]]
["bitfinex","SOLUSD",1747699071747,[[166.71,26.0],[166.69,17.98],[166.68,18.64964886],[166.67,1.643],[166.66,19.64432314]],[[166.72,14.09506012],[166.75,14.99300057],[166.76,136.2],[166.77,1.6321],[166.8,88.44204457]]]
["bitfinex","SOLUSD",1747699072259,[[166.71,26.0],[166.68,18.64964886],[166.67,1.643],[166.66,0.28432314],[145.79,0.9]],[[166.72,14.09506012],[166.75,14.99300057],[166.76,136.2],[166.77,1.6321],[166.8,88.44204457]]]
["bitfinex","SOLUSD",1747699072466,[[166.71,26.0],[166.68,36.62964886],[166.67,1.643],[166.66,0.28432314],[166.64,22.31722589]],[[166.72,14.09506012],[166.75,14.99300057],[166.76,136.2],[166.77,1.6321],[166.8,88.44204457]]]
["bitfinex","SOLUSD",1747699072675,[[166.71,26.0],[166.68,36.62964886],[166.67,1.643],[166.66,6.28449065],[166.64,22.31722589]],[[166.72,5.99808061],[166.73,8.09697951],[166.75,14.99300057],[166.76,136.2],[166.77,1.6321]]]
["bitfinex","SOLUSD",1747699072973,[[166.71,26.0],[166.68,36.62964886],[166.67,1.643],[166.66,6.28449065],[166.64,22.31722589]],[[166.72,5.99808061],[166.73,8.09697951],[166.75,14.99300057],[166.76,136.2],[166.81,1.5563]]]
["bitfinex","SOLUSD",1747699074172,[[166.71,26.0],[166.68,36.62964886],[166.67,1.643],[166.66,6.28449065],[166.65,17.98]],[[166.72,5.99808061],[166.73,8.09697951],[166.75,14.99300057],[166.76,136.2],[166.81,1.5563]]]
["bitfinex","SOLUSD",1747699074372,[[166.71,26.0],[166.68,36.62964886],[166.67,1.643],[166.66,6.28449065],[146.0,51.0]],[[166.72,5.99808061],[166.73,8.09697951],[166.75,14.99300057],[166.76,136.2],[166.81,1.5563]]]
["bitfinex","SOLUSD",1747699074971,[[166.68,36.62964886],[166.67,1.643],[166.66,6.28449065],[166.61,68.91449371],[166.51,73.23600379]],[[166.72,5.99808061],[166.73,8.09697951],[166.75,14.99300057],[166.76,136.2],[166.81,1.5563]]]
["bitfinex","SOLUSD",1747699075173,[[166.71,26.0],[166.68,36.62964886],[166.67,1.643],[166.66,6.28449065],[166.61,68.91449371]],[[166.72,5.99808061],[166.73,8.09697951],[166.75,14.99300057],[166.76,136.2],[166.81,1.5563]]]
["bitfinex","SOLUSD",1747699083676,[[166.71,26.0],[166.68,36.62964886],[166.67,14.24676816],[166.66,0.28432314],[166.63,23.50691081]],[[166.72,5.99808061],[166.74,8.09697951],[166.75,14.99300057],[166.76,136.2],[166.81,1.5563]]]
["bitfinex","SOLUSD",1747699084681,[[166.71,26.0],[166.68,36.62964886],[166.67,14.24676816],[166.66,0.28432314],[166.63,23.50691081]],[[166.73,5.99772086],[166.74,8.09697951],[166.75,14.99300057],[166.76,136.2],[166.81,1.5563]]]
["bitfinex","SOLUSD",1747699085979,[[166.71,26.0],[166.68,36.62964886],[166.67,8.2469],[166.66,0.28432314],[166.63,23.50691081]],[[166.73,5.99772086],[166.74,8.09697951],[166.75,14.99300057],[166.76,136.2],[166.81,1.5563]]]
["bitfinex","SOLUSD",1747699085980,[[166.71,26.0],[166.68,36.62964886],[166.67,8.2469],[166.66,6.28444993],[166.63,23.50691081]],[[166.73,5.99772086],[166.74,8.09697951],[166.75,14.99300057],[166.76,136.2],[166.81,1.5563]]]
["bitfinex","SOLUSD",1747699088280,[[166.71,26.0],[166.68,36.62964886],[166.67,8.2469],[166.66,6.28444993],[166.63,23.50691081]],[[166.73,8.09697951],[166.75,20.99000206],[166.76,136.2],[166.81,1.5563],[186.52,0.098927]]]
["bitfinex","SOLUSD",1747699088581,[[166.71,26.0],[166.68,36.62964886],[166.67,8.2469],[166.66,6.28444993],[166.63,23.50691081]],[[166.73,8.09697951],[166.75,20.99000206],[166.76,136.2],[166.81,1.5563],[166.83,36.0]]]
["bitfinex","SOLUSD",1747699088877,[[166.71,26.0],[166.68,36.62964886],[166.67,8.2469],[166.66,6.28444993],[166.63,23.50691081]],[[166.73,8.09697951],[166.75,20.99000206],[166.76,136.2],[166.81,1.5563],[166.82,10.0]]]
["bitfinex","SOLUSD",1747699090778,[[166.71,26.0],[166.68,36.62964886],[166.67,8.2469],[166.66,6.28444993],[166.64,30.82109738]],[[166.72,5.99808061],[166.73,8.09697951],[166.75,14.99300057],[166.76,136.2],[166.81,1.5563]]]
["bitfinex","SOLUSD",1747699091093,[[166.71,26.0],[166.68,36.62964886],[166.67,8.2469],[166.66,6.28444993],[166.64,30.82109738]],[[166.72,5.99808061],[166.73,8.09697951],[166.75,14.99300057],[166.76,136.2],[166.8,69.08204457]]]
["bitfinex","SOLUSD",1747699095882,[[166.71,26.0],[166.68,36.62964886],[166.67,8.2469],[166.66,6.28444993],[166.64,30.82109738]],[[166.72,5.99808061],[166.73,8.09697951],[166.75,14.99300057],[166.76,136.2],[166.8,88.40204457]]]
["bitfinex","SOLUSD",1747699100183,[[166.71,26.0],[166.68,36.62964886],[166.67,8.2469],[166.66,0.28432314],[166.64,30.82109738]],[[166.72,5.99808061],[166.73,8.09697951],[166.75,14.99300057],[166.76,136.2],[166.8,88.40204457]]]
["bitfinex","SOLUSD",1747699100366,[[166.71,26.0],[166.68,36.62964886],[166.67,8.2469],[166.66,6.2844909],[166.64,30.82109738]],[[166.72,5.99808061],[166.73,8.09697951],[166.75,14.99300057],[166.76,136.2],[166.8,88.40204457]]]
["bitfinex","SOLUSD",1747699101695,[[166.71,26.0],[166.68,36.62964886],[166.67,1.643],[166.66,0.28432314],[166.65,6.00048443]],[[166.72,5.99808061],[166.73,8.09697951],[166.75,14.99300057],[166.76,136.2],[166.8,88.40204457]]]
["bitfinex","SOLUSD",1747699101992,[[166.71,26.0],[166.68,36.62964886],[166.67,1.643],[166.66,0.28432314],[166.64,36.82198734]],[[166.72,14.09506012],[166.73,14.99447486],[166.76,136.2],[166.8,88.40204457],[166.91,18.82113028]]]
["bitfinex","SOLUSD",1747699102289,[[166.68,18.64964886],[166.67,1.643],[166.66,0.28432314],[166.64,25.34088996],[166.63,8.50387149]],[[166.72,14.09506012],[166.73,14.99447486],[166.76,136.2],[166.8,114.40204457],[166.85,8.60272145]]]
["bitfinex","SOLUSD",1747699102482,[[166.68,62.62964886],[166.67,1.643],[166.66,0.28432314],[166.64,25.34088996],[166.63,8.50387149]],[[166.71,8.09697951],[166.72,5.99808061],[166.73,14.99447486],[166.76,136.2],[166.8,124.40204457]]]
["bitfinex","SOLUSD",1747699103373,[[166.68,44.64964886],[166.67,1.643],[166.66,0.28432314],[166.64,25.34088996],[166.63,8.50387149]],[[166.7,5.99880023],[166.71,8.09697951],[166.73,14.99447486],[166.76,136.2],[166.8,124.40204457]]]
["bitfinex","SOLUSD",1747699103681,[[166.68,44.64964886],[166.67,19.623],[166.66,0.28432314],[166.64,25.34088996],[166.63,8.50387149]],[[166.7,14.09577974],[166.73,14.99447486],[166.76,136.2],[166.8,124.40204457],[168.26,899.15205601]]]
["bitfinex","SOLUSD",1747699105785,[[166.68,44.64964886],[166.67,19.623],[166.66,0.28432314],[166.64,43.32088996],[166.63,8.50387149]],[[166.71,8.09697951],[166.73,14.99447486],[166.75,5.99700149],[166.76,136.2],[166.8,124.40204457]]]
["bitfinex","SOLUSD",1747699105963,[[166.68,44.64964886],[166.67,19.623],[166.66,0.28432314],[166.64,25.34088996],[166.63,8.50387149]],[[166.71,8.09697951],[166.73,14.99447486],[166.75,5.99700149],[166.76,136.2],[166.8,124.40204457]]]
["bitfinex","SOLUSD",1747699106790,[[166.68,44.64964886],[166.67,19.623],[166.66,0.28432314],[166.64,25.34088996],[166.63,11.53150034]],[[166.71,8.09697951],[166.73,14.99447486],[166.75,5.99700149],[166.76,136.2],[166.8,124.40204457]]]
["bitfinex","SOLUSD",1747699107095,[[166.68,44.64964886],[166.67,19.623],[166.66,0.28432314],[166.64,25.34088996],[166.63,11.53150034]],[[166.7,5.99880023],[166.71,8.09697951],[166.73,14.99447486],[166.76,136.2],[166.8,124.40204457]]]
["bitfinex","SOLUSD",1747699107691,[[166.68,62.62964886],[166.67,1.643],[166.66,0.28432314],[166.64,25.34088996],[166.63,11.53150034]],[[166.7,5.99880023],[166.71,8.09697951],[166.73,14.99447486],[166.76,136.2],[166.8,114.40204457]]]
["bitfinex","SOLUSD",1747699107891,[[166.68,62.62964886],[166.67,1.643],[166.66,0.28432314],[166.64,25.34088996],[166.63,11.53150034]],[[166.7,5.99880023],[166.71,8.09697951],[166.73,14.99447486],[166.76,136.2],[166.8,124.40204457]]]
["bitfinex","SOLUSD",1747699109494,[[166.68,62.62964886],[166.67,1.643],[166.66,0.28432314],[166.64,25.34088996],[166.63,11.53150034]],[[166.7,5.99880023],[166.71,8.09697951],[166.73,14.99447486],[166.76,136.2],[166.8,114.40204457]]]
["bitfinex","SOLUSD",1747699109695,[[166.68,62.62964886],[166.67,1.643],[166.66,0.28432314],[166.64,25.34088996],[166.63,11.53150034]],[[166.7,5.99880023],[166.71,8.09697951],[166.73,14.99447486],[166.76,136.2],[166.8,124.40204457]]]
["bitfinex","SOLUSD",1747699110294,[[166.68,62.62964886],[166.67,1.643],[166.66,0.28432314],[166.64,19.34],[166.63,11.53150034]],[[166.71,14.09547815],[166.76,136.2],[166.8,114.40204457],[166.81,11.5563],[166.87,233.85056514]]]
["bitfinex","SOLUSD",1747699110476,[[166.71,26.0],[166.7,18.64964886],[166.68,17.98],[166.67,1.643],[166.66,0.28432314]],[[166.76,136.2],[166.8,114.40204457],[166.81,11.5563],[166.87,233.85056514]]]
["bitfinex","SOLUSD",1747699110477,[[166.71,26.0],[166.7,18.64964886],[166.68,17.98],[166.67,1.643],[166.66,0.28432314]],[[166.73,8.09697951],[166.75,5.99700149],[166.76,151.19227194],[166.8,68.79772143],[166.81,1.5563]]]
["bitfinex","SOLUSD",1747699110687,[[166.71,26.0],[166.7,18.64964886],[166.68,17.98],[166.67,1.643],[166.66,0.28432314]],[[166.73,8.09697951],[166.75,5.99700149],[166.76,151.19227194],[166.79,17.98],[166.8,68.79772143]]]
["bitfinex","SOLUSD",1747699111491,[[166.7,18.64964886],[166.68,17.98],[166.67,7.64281397],[166.66,0.28432314],[166.64,42.84595735]],[[166.72,5.99808061],[166.73,8.09697951],[166.76,151.19227194],[166.79,17.98],[166.8,68.79772143]]]
["bitfinex","SOLUSD",1747699111696,[[166.7,44.64964886],[166.68,17.98],[166.67,7.64281397],[166.66,0.28432314],[166.64,42.84595735]],[[166.72,5.99808061],[166.73,8.09697951],[166.76,151.19227194],[166.79,17.98],[166.8,68.79772143]]]
["bitfinex","SOLUSD",1747699112905,[[166.7,44.64964886],[166.68,17.98],[166.67,7.64281397],[166.66,0.28432314],[166.64,42.84595735]],[[166.74,8.09697951],[166.75,5.99700149],[166.76,151.19227194],[166.79,17.98],[166.8,68.79772143]]]
["bitfinex","SOLUSD",1747699113593,[[166.7,44.64964886],[166.68,17.98],[166.67,7.64281397],[166.66,0.28432314],[166.64,42.84595735]],[[166.74,8.09697951],[166.75,5.99700149],[166.76,151.19227194],[166.8,68.79772143],[187.0,5.096]]]
["bitfinex","SOLUSD",1747699113783,[[166.7,44.64964886],[166.68,17.98],[166.67,7.64281397],[166.66,0.28432314],[166.64,42.84595735]],[[166.74,8.09697951],[166.75,5.99700149],[166.76,151.19227194],[166.8,86.77772143],[187.0,5.096]]]
["bitfinex","SOLUSD",1747699113972,[[166.7,44.64964886],[166.68,17.98],[166.67,7.64281397],[166.66,0.28432314],[166.64,42.84595735]],[[166.74,8.09697951],[166.75,5.99700149],[166.76,151.19227194],[166.8,86.77772143],[166.95,6.4]]]
["bitfinex","SOLUSD",1747699115899,[[166.7,44.64964886],[166.68,17.98],[166.67,7.64281397],[166.66,0.28432314],[166.64,42.84595735]],[[166.73,5.99772086],[166.74,8.09697951],[166.76,151.19227194],[166.8,86.77772143],[166.95,6.4]]]
["bitfinex","SOLUSD",1747699117400,[[166.7,44.64964886],[166.68,17.98],[166.67,7.64281397],[166.66,0.28432314],[166.64,42.84595735]],[[166.73,8.09697951],[166.75,5.99700149],[166.76,151.19227194],[166.8,86.77772143],[166.95,6.4]]]
["bitfinex","SOLUSD",1747699117593,[[166.7,44.64964886],[166.68,17.98],[166.67,7.64281397],[166.66,0.28432314],[166.64,42.84595735]],[[166.73,8.09697951],[166.75,5.99700149],[166.76,151.19227194],[166.8,86.77772143],[166.87,233.04272145]]]
["bitfinex","SOLUSD",1747699118402,[[166.7,44.64964886],[166.68,17.98],[166.67,7.64281397],[166.66,0.28432314],[166.64,42.84595735]],[[166.72,5.99808061],[166.73,8.09697951],[166.76,151.19227194],[166.8,86.77772143],[166.87,233.04272145]]]
["bitfinex","SOLUSD",1747699120702,[[166.7,44.64964886],[166.68,17.98],[166.67,7.64281397],[166.66,0.28432314],[166.64,42.84595735]],[[166.72,5.99808061],[166.73,8.09697951],[166.76,151.19227194],[166.8,86.77772143],[166.87,8.60272145]]]
["bitfinex","SOLUSD",1747699123006,[[166.7,44.64964886],[166.68,17.98],[166.67,7.64281397],[166.66,0.28432314],[166.64,42.84595735]],[[166.72,5.99808061],[166.73,8.09697951],[166.76,151.19227194],[166.8,68.79772143],[166.82,36.28432314]]]
["bitfinex","SOLUSD",1747699123201,[[166.7,44.64964886],[166.68,17.98],[166.67,7.64281397],[166.66,0.28432314],[166.64,42.84595735]],[[166.72,5.99808061],[166.73,8.09697951],[166.76,151.19227194],[166.8,68.79772143],[166.81,38.8563]]]
["bitfinex","SOLUSD",1747699125116,[[166.7,44.64964886],[166.68,17.98],[166.67,7.64281397],[166.66,6.41672314],[166.64,42.84595735]],[[166.72,5.99808061],[166.73,8.09697951],[166.76,151.19227194],[166.8,68.79772143],[166.81,38.8563]]]
["bitfinex","SOLUSD",1747699126017,[[166.7,44.64964886],[166.68,17.98],[166.67,7.64281397],[166.66,6.41672314],[166.64,42.84595735]],[[166.72,5.99808061],[166.73,8.09697951],[166.76,151.19227194],[166.8,68.79772143],[166.81,20.8763]]]
["bitfinex","SOLUSD",1747699126315,[[166.7,44.64964886],[166.68,17.98],[166.67,7.64281397],[166.66,6.41672314],[166.64,42.84595735]],[[166.72,5.99808061],[166.73,8.09697951],[166.76,151.19227194],[166.8,68.79772143],[166.81,38.8563]]]
["bitfinex","SOLUSD",1747699127512,[[166.7,44.64964886],[166.68,17.98],[166.67,7.64281397],[166.66,6.41672314],[166.65,8.50387149]],[[166.72,5.99808061],[166.73,8.09697951],[166.76,151.19227194],[166.8,68.79772143],[166.81,38.8563]]]
["bitfinex","SOLUSD",1747699127900,[[166.7,44.64964886],[166.68,17.98],[166.67,7.64281397],[166.66,6.41672314],[166.65,8.50387149]],[[166.73,14.09483225],[166.76,151.19227194],[166.8,68.79772143],[166.81,38.8563],[187.4,5.54267759]]]
["bitfinex","SOLUSD",1747699128090,[[166.7,44.64964886],[166.68,17.98],[166.67,7.64281397],[166.66,6.41672314],[166.65,8.50387149]],[[166.73,14.09483225],[166.76,151.19227194],[166.8,68.79772143],[166.81,38.8563],[167.03,17.995861]]]
["bitfinex","SOLUSD",1747699128291,[[166.7,44.64964886],[166.68,17.98],[166.67,7.64281397],[166.66,6.41672314],[166.65,8.50387149]],[[166.73,14.09483225],[166.76,151.19227194],[166.8,68.79772143],[166.81,38.8563],[187.45,1.0]]]
["bitfinex","SOLUSD",1747699129117,[[166.73,26.0],[166.71,18.64964886],[166.7,44.64964886],[166.69,0.28432314],[166.68,17.98]],[[166.76,136.2],[166.79,14.989335],[166.8,38.82121804],[166.81,1.5563],[166.87,10.0]]]
["bitfinex","SOLUSD",1747699129296,[[166.75,26.0],[166.74,17.98],[166.71,20.16034886],[166.7,5.99864933],[166.69,0.28432314]],[[166.77,14.09331522],[166.79,14.989335],[166.8,142.6333],[166.81,1.5563],[166.84,47.94919548]]]
["bitfinex","SOLUSD",1747699129491,[[166.75,26.0],[166.74,17.98],[166.71,20.16034886],[166.7,5.99864933],[166.69,0.28432314]],[[166.77,14.09331522],[166.79,14.989335],[166.8,136.2],[166.81,1.5563],[166.84,47.94919548]]]
["bitfinex","SOLUSD",1747699129821,[[166.75,26.0],[166.74,17.98],[166.71,20.16034886],[166.7,25.29864933],[166.69,0.28432314]],[[166.78,14.09297294],[166.8,136.2],[166.82,14.98645034],[166.84,36.02989548],[166.85,38.9399]]]
["bitfinex","SOLUSD",1747699130713,[[166.75,26.0],[166.74,36.62964886],[166.72,0.28432314],[166.71,1.5107],[166.7,19.3]],[[166.78,14.09297294],[166.8,136.2],[166.82,14.98645034],[166.84,36.02989548],[166.85,38.9399]]]
["bitfinex","SOLUSD",1747699131091,[[166.75,26.0],[166.74,36.62964886],[166.72,0.28432314],[166.71,7.9621],[166.7,19.3]],[[166.78,14.09297294],[166.8,136.2],[166.82,14.98645034],[166.84,36.02989548],[166.85,38.9399]]]
["bitfinex","SOLUSD",1747699131299,[[166.75,26.0],[166.74,36.62964886],[166.72,0.28432314],[166.71,7.9621],[166.7,19.3]],[[166.78,14.09297294],[166.8,136.2],[166.82,14.98645034],[166.84,36.02989548],[166.85,20.9599]]]
["bitfinex","SOLUSD",1747699131791,[[166.75,26.0],[166.74,36.62964886],[166.73,5.99767398],[166.72,0.28432314],[166.71,7.9621]],[[166.78,14.09297294],[166.8,136.2],[166.82,14.98645034],[166.84,36.02989548],[166.85,20.9599]]]
["bitfinex","SOLUSD",1747699132622,[[166.75,26.0],[166.74,36.62964886],[166.72,6.28231518],[166.71,7.9621],[146.47,0.8983542]],[[166.78,14.09297294],[166.8,136.2],[166.82,14.98645034],[166.84,36.02989548],[166.85,20.9599]]]
["bitfinex","SOLUSD",1747699133316,[[166.75,26.0],[166.74,36.62964886],[166.72,6.28231518],[166.71,7.9621],[166.6,9.3030619]],[[166.78,14.09297294],[166.8,136.2],[166.82,14.98645034],[166.84,36.02989548],[166.85,20.9599]]]
["bitfinex","SOLUSD",1747699133503,[[166.75,26.0],[166.74,36.62964886],[166.72,6.28231518],[166.71,7.9621],[166.68,23.5024551]],[[166.78,14.09297294],[166.8,136.2],[166.82,14.98645034],[166.84,36.02989548],[166.85,20.9599]]]
["bitfinex","SOLUSD",1747699134114,[[166.75,26.0],[166.74,36.62964886],[166.72,6.28231518],[166.71,7.9621],[166.68,104.4024551]],[[166.78,14.09297294],[166.8,136.2],[166.82,14.98645034],[166.84,36.02989548],[166.85,20.9599]]]
["bitfinex","SOLUSD",1747699134493,[[166.75,26.0],[166.74,36.62964886],[166.72,0.28432314],[166.71,13.96046529],[166.68,104.4024551]],[[166.78,14.09297294],[166.8,136.2],[166.82,14.98645034],[166.84,36.02989548],[166.85,20.9599]]]
["bitfinex","SOLUSD",1747699136215,[[166.75,26.0],[166.74,36.62964886],[166.72,0.28432314],[166.71,7.9621],[166.7,25.298736]],[[166.76,8.09697951],[166.78,5.99599343],[166.8,183.57622357],[166.84,36.02989548],[166.85,20.9599]]]
["bitfinex","SOLUSD",1747699136399,[[166.74,36.62964886],[166.73,26.0],[166.72,0.28432314],[166.71,1.5107],[166.7,5.998736]],[[166.76,8.09697951],[166.78,5.99599343],[166.8,183.57622357],[166.84,36.02989548],[166.85,20.9599]]]
["bitfinex","SOLUSD",1747699136718,[[166.74,36.62964886],[166.73,26.0],[166.72,0.28432314],[166.71,1.5107],[166.69,25.27905632]],[[166.75,8.09697951],[166.78,5.99599343],[166.8,183.57622357],[166.84,36.02989548],[166.85,20.9599]]]
["bitfinex","SOLUSD",1747699137695,[[166.74,36.62964886],[166.73,26.0],[166.72,0.28432314],[166.71,1.5107],[166.69,25.27905632]],[[166.75,14.093981],[166.8,183.57622357],[166.84,36.02989548],[166.85,20.9599],[166.93,38.55687651]]]
["bitfinex","SOLUSD",1747699139520,[[166.74,36.62964886],[166.73,26.0],[166.72,0.28432314],[166.71,1.5107],[166.69,25.27905632]],[[166.75,14.093981],[166.8,183.57622357],[166.84,36.02989548],[166.85,20.9599],[166.86,44.26432314]]]
["bitfinex","SOLUSD",1747699139714,[[166.74,36.62964886],[166.73,26.0],[166.72,0.28432314],[166.71,1.5107],[166.69,25.27905632]],[[166.75,14.093981],[166.8,183.57622357],[166.84,36.02989548],[166.85,20.9599],[166.86,54.26432314]]]
["bitfinex","SOLUSD",1747699141215,[[166.74,17.98],[166.73,26.0],[166.72,18.64964886],[166.71,1.5107],[166.7,0.28432314]],[[166.75,14.093981],[166.78,14.9903756],[166.8,168.58791804],[166.84,36.02989548],[166.85,30.9599]]]
["bitfinex","SOLUSD",1747699141519,[[166.74,17.98],[166.73,26.0],[166.72,18.64964886],[166.71,1.5107],[166.7,0.28432314]],[[166.75,14.093981],[166.78,14.9903756],[166.8,168.58791804],[166.82,17.98],[166.84,36.02989548]]]
["bitfinex","SOLUSD",1747699142321,[[166.74,26.0],[166.73,26.0],[166.72,18.64964886],[166.71,1.5107],[166.7,0.28432314]],[[166.75,14.093981],[166.78,14.9903756],[166.8,168.58791804],[166.82,17.98],[166.84,36.02989548]]]
["bitfinex","SOLUSD",1747699142512,[[166.71,17.98],[166.7,18.64964886],[166.67,88.7269],[166.64,8.50387149],[166.62,32.98361271]],[[166.75,14.093981],[166.76,14.99193102],[166.79,6.807372],[166.8,200.13369187],[166.82,17.98]]]
["bitfinex","SOLUSD",1747699142715,[[166.71,17.98],[166.7,18.64964886],[166.67,88.7269],[166.64,8.50387149],[166.62,32.98361271]],[[166.73,8.09697951],[166.75,5.99700149],[166.76,14.99193102],[166.79,6.807372],[166.8,200.13369187]]]
["bitfinex","SOLUSD",1747699143205,[[166.71,17.98],[166.7,18.64964886],[166.68,0.28432314],[166.67,88.7269],[166.66,5.99999694]],[[166.73,8.09697951],[166.75,5.99700149],[166.76,14.99193102],[166.79,6.807372],[166.8,200.13369187]]]
["bitfinex","SOLUSD",1747699144299,[[166.71,17.98],[166.7,18.64964886],[166.68,0.28432314],[166.67,94.72670894],[146.0,51.0]],[[166.73,8.09697951],[166.75,5.99700149],[166.76,14.99193102],[166.79,6.807372],[166.8,200.13369187]]]
["bitfinex","SOLUSD",1747699144495,[[166.71,17.98],[166.7,18.64964886],[166.68,6.28383299],[166.67,88.7269],[166.63,18.04305037]],[[166.73,14.09474803],[166.76,14.99193102],[166.79,6.807372],[166.8,200.13369187],[166.9,262.15331877]]]
["bitfinex","SOLUSD",1747699145118,[[166.71,17.98],[166.7,18.64964886],[166.68,6.28383299],[166.67,88.7269],[166.63,18.04305037]],[[166.73,5.99776852],[166.74,8.09697951],[166.76,14.99193102],[166.79,6.807372],[166.8,200.13369187]]]
["bitfinex","SOLUSD",1747699146015,[[166.71,17.98],[166.7,18.64964886],[166.68,0.28432314],[166.67,94.72665757],[166.63,18.04305037]],[[166.73,5.99776852],[166.74,8.09697951],[166.76,14.99193102],[166.79,6.807372],[166.8,200.13369187]]]
["bitfinex","SOLUSD",1747699146220,[[166.74,26.0],[166.71,17.98],[166.7,18.64964886],[166.69,25.27911866],[166.68,0.28432314]],[[166.75,14.093981],[166.78,136.2],[166.79,21.18406893],[166.8,33.95741804],[166.92,29.9548051]]]
["bitfinex","SOLUSD",1747699146718,[[166.74,26.0],[166.71,17.98],[166.7,18.64964886],[166.69,19.28],[166.68,6.2837817]],[[166.75,14.093981],[166.78,136.2],[166.79,21.18406893],[166.8,33.95741804],[166.92,29.9548051]]]
["bitfinex","SOLUSD",1747699147494,[[166.74,26.0],[166.71,17.98],[166.7,18.64964886],[166.69,19.28],[166.68,6.2837817]],[[166.75,14.093981],[166.78,136.2],[166.79,21.18406893],[166.8,33.95741804],[166.9,253.55059732]]]
["bitfinex","SOLUSD",1747699151732,[[166.74,26.0],[166.71,17.98],[166.7,18.64964886],[166.69,25.27910989],[166.68,0.28432314]],[[166.75,14.093981],[166.78,136.2],[166.79,21.18406893],[166.8,33.95741804],[166.9,253.55059732]]]
["bitfinex","SOLUSD",1747699152424,[[166.74,26.0],[166.71,17.98],[166.7,18.64964886],[166.69,25.27910989],[166.68,0.28432314]],[[166.75,14.093981],[166.78,136.2],[166.79,21.18406893],[166.8,33.95741804],[166.85,19.3]]]
["bitfinex","SOLUSD",1747699152604,[[166.74,26.0],[166.71,17.98],[166.7,18.64964886],[166.69,25.27910989],[166.68,0.28432314]],[[166.75,14.093981],[166.78,136.2],[166.79,21.18406893],[166.8,33.95741804],[166.85,29.3]]]
["bitfinex","SOLUSD",1747699154234,[[166.72,18.64964886],[166.71,17.98],[166.7,18.64964886],[166.69,19.28],[166.68,26.28432314]],[[166.75,14.093981],[166.77,14.99088634],[166.78,136.2],[166.79,6.1945],[166.8,59.95741804]]]
["bitfinex","SOLUSD",1747699154408,[[166.72,18.64964886],[166.71,17.98],[166.69,19.28],[166.68,26.28432314],[166.48,55.81837143]],[[166.75,14.093981],[166.77,14.99088634],[166.78,136.2],[166.79,6.1945],[166.8,59.95741804]]]
["bitfinex","SOLUSD",1747699154729,[[166.72,18.64964886],[166.71,17.98],[166.69,19.28],[166.68,32.28382181],[166.67,7.8269]],[[166.74,8.09697951],[166.75,5.99700149],[166.77,14.99088634],[166.78,136.2],[166.79,6.1945]]]
["bitfinex","SOLUSD",1747699155412,[[166.7,18.64964886],[166.69,19.28],[166.68,32.28382181],[166.67,7.8269],[165.98,687.8]],[[166.74,8.09697951],[166.75,5.99700149],[166.77,14.99088634],[166.78,136.2],[166.79,6.1945]]]
["bitfinex","SOLUSD",1747699155729,[[166.72,18.64964886],[166.71,17.98],[166.7,0.28432314],[166.69,19.28],[166.68,31.99949867]],[[166.74,14.09461743],[166.77,14.99088634],[166.78,136.2],[166.79,6.1945],[186.52,0.098927]]]
["bitfinex","SOLUSD",1747699156129,[[166.72,18.64964886],[166.71,17.98],[166.7,0.28432314],[166.69,19.28],[166.68,31.99949867]],[[166.74,14.09461743],[166.77,14.99088634],[166.78,136.2],[166.79,6.1945],[168.3,898.93156203]]]
["bitfinex","SOLUSD",1747699156316,[[166.72,18.64964886],[166.71,17.98],[166.7,0.28432314],[166.69,19.28],[166.68,31.99949867]],[[166.74,14.09461743],[166.77,14.99088634],[166.78,136.2],[166.79,6.1945],[166.84,39.96919548]]]
["bitfinex","SOLUSD",1747699157808,[[166.72,18.64964886],[166.71,17.98],[166.7,0.28432314],[166.69,19.28],[166.68,31.99949867]],[[166.74,8.09697951],[166.77,20.98716864],[166.78,136.2],[166.83,6.86112314],[166.84,39.96919548]]]
["bitfinex","SOLUSD",1747699158629,[[166.72,18.64964886],[166.71,17.98],[166.7,0.28432314],[166.68,31.99949867],[166.67,27.0869]],[[166.74,8.09697951],[166.77,20.98716864],[166.78,136.2],[166.83,6.86112314],[166.84,39.96919548]]]
["bitfinex","SOLUSD",1747699159834,[[166.72,18.64964886],[166.71,17.98],[166.7,0.28432314],[166.68,31.99949867],[166.67,27.0869]],[[166.74,14.09437454],[166.77,14.99088634],[166.78,136.2],[166.83,6.86112314],[166.84,39.96919548]]]
["bitfinex","SOLUSD",1747699160125,[[166.72,18.64964886],[166.71,17.98],[166.7,0.28432314],[166.68,31.99949867],[166.67,27.0869]],[[166.74,5.99739503],[166.75,8.09697951],[166.77,14.99088634],[166.78,136.2],[166.83,6.86112314]]]
["bitfinex","SOLUSD",1747699164128,[[166.72,18.64964886],[166.71,17.98],[166.7,0.28432314],[166.69,5.9991073],[166.68,26.0]],[[166.74,5.99739503],[166.75,8.09697951],[166.77,14.99088634],[166.78,136.2],[166.83,6.86112314]]]
["bitfinex","SOLUSD",1747699167617,[[166.72,18.64964886],[166.71,17.98],[166.7,0.28432314],[166.68,31.99939437],[146.78,5.0]],[[166.74,5.99739503],[166.75,8.09697951],[166.77,14.99088634],[166.78,136.2],[166.83,6.86112314]]]
["bitfinex","SOLUSD",1747699168433,[[166.72,18.64964886],[166.71,17.98],[166.7,0.28432314],[166.68,31.99939437],[166.47,14.990886]],[[166.74,14.09437454],[166.77,14.99088634],[166.78,136.2],[166.83,6.86112314],[166.93,9.41056514]]]
["bitfinex","SOLUSD",1747699168735,[[166.72,18.64964886],[166.71,17.98],[166.7,0.28432314],[166.68,31.99939437],[166.65,89.40387149]],[[166.74,14.09437454],[166.77,14.99088634],[166.78,136.2],[166.83,6.86112314],[166.9,11.59732773]]]
["bitfinex","SOLUSD",1747699169035,[[166.72,18.64964886],[166.71,17.98],[166.7,0.28432314],[166.68,31.99939437],[166.65,89.40387149]],[[166.74,14.09437454],[166.77,14.99088634],[166.78,136.2],[166.83,6.86112314],[166.84,29.96919548]]]
["bitfinex","SOLUSD",1747699169237,[[166.72,18.64964886],[166.71,17.98],[166.7,0.28432314],[166.68,31.99939437],[166.65,89.40387149]],[[166.74,14.09437454],[166.77,14.99088634],[166.78,136.2],[166.83,6.86112314],[166.84,39.96919548]]]
["bitfinex","SOLUSD",1747699171240,[[166.72,18.64964886],[166.71,17.98],[166.7,0.28432314],[166.68,31.99939437],[166.66,8.50387149]],[[166.74,14.09437454],[166.77,14.99088634],[166.78,136.2],[166.83,6.86112314],[166.84,39.96919548]]]
["bitfinex","SOLUSD",1747699174142,[[166.72,18.64964886],[166.71,17.98],[166.7,0.28432314],[166.69,5.99908566],[166.68,26.0]],[[166.77,20.98716864],[166.78,136.2],[166.83,6.86112314],[166.84,29.96919548],[166.85,29.3]]]
["bitfinex","SOLUSD",1747699174343,[[166.72,18.64964886],[166.71,17.98],[166.7,6.28307291],[166.68,26.0],[166.66,23.50426168]],[[166.77,5.9962823],[166.78,136.2],[166.8,74.9457962],[166.83,6.5768],[166.84,29.96919548]]]
["bitfinex","SOLUSD",1747699174533,[[166.72,18.64964886],[166.71,17.98],[166.7,6.28307291],[166.68,26.0],[166.66,23.50426168]],[[166.76,8.09697951],[166.77,5.9962823],[166.78,136.2],[166.8,74.9457962],[166.83,6.5768]]]
["bitfinex","SOLUSD",1747699175418,[[166.72,18.64964886],[166.71,23.97831944],[166.7,0.28432314],[166.68,26.0],[166.66,41.49426168]],[[166.76,8.09697951],[166.77,5.9962823],[166.78,136.2],[166.8,74.9457962],[166.83,6.5768]]]
["bitfinex","SOLUSD",1747699176652,[[166.72,18.64964886],[166.71,23.97831944],[166.7,0.28432314],[166.68,26.0],[166.66,23.50426168]],[[166.76,8.09697951],[166.77,5.9962823],[166.78,136.2],[166.8,48.9457962],[166.82,26.0]]]
["bitfinex","SOLUSD",1747699176850,[[166.72,18.64964886],[166.71,23.97831944],[166.7,0.28432314],[166.68,26.0],[166.66,41.49426168]],[[166.76,8.09697951],[166.77,5.9962823],[166.78,136.2],[166.8,48.9457962],[166.82,26.0]]]
["bitfinex","SOLUSD",1747699177020,[[166.72,18.64964886],[166.71,23.97831944],[166.7,0.28432314],[166.68,26.0],[166.67,63.0769]],[[166.76,5.99664416],[166.78,136.2],[166.8,48.9457962],[166.82,26.0],[168.31,74.55691924]]]
["bitfinex","SOLUSD",1747699177226,[[166.72,20.19264886],[166.71,23.97831944],[166.7,0.28432314],[166.68,26.0],[166.67,70.04977149]],[[166.76,14.09362367],[166.78,136.2],[166.8,47.3762962],[166.82,26.0],[166.84,31.49169548]]]
["bitfinex","SOLUSD",1747699177642,[[166.72,20.19264886],[166.71,23.97831944],[166.7,0.28432314],[166.68,26.0],[166.67,50.78977149]],[[166.76,14.09362367],[166.78,136.2],[166.8,47.3762962],[166.82,26.0],[166.84,31.49169548]]]
["bitfinex","SOLUSD",1747699177834,[[166.72,20.19264886],[166.71,49.97831944],[166.7,19.54432314],[166.68,26.0],[166.67,50.78977149]],[[166.76,8.09697951],[166.77,5.99637898],[166.78,136.2],[166.8,47.3762962],[166.82,26.0]]]
["bitfinex","SOLUSD",1747699178144,[[166.72,20.19264886],[166.71,49.97831944],[166.7,19.54432314],[166.67,50.78977149],[166.64,10.0]],[[166.76,8.09697951],[166.77,5.99637898],[166.78,136.2],[166.8,47.3762962],[166.82,26.0]]]
["bitfinex","SOLUSD",1747699178337,[[166.73,0.28432314],[166.72,26.19060404],[166.71,43.98],[166.7,19.26],[166.68,15.59811724]],[[166.78,142.19597465],[166.83,21.56275048],[166.85,19.3],[166.86,17.98],[166.88,62.35053163]]]
["bitfinex","SOLUSD",1747699178541,[[166.73,0.28432314],[166.72,26.19060404],[166.71,43.98],[166.7,19.26],[166.68,15.59811724]],[[166.78,150.29295416],[166.83,21.56275048],[166.85,45.3],[166.86,17.98],[166.88,62.35053163]]]
["bitfinex","SOLUSD",1747699179150,[[166.74,18.64964886],[166.73,6.28197037],[166.72,1.543],[166.71,43.98],[166.7,19.26]],[[166.78,8.09697951],[166.79,5.99566609],[166.83,157.76275048],[166.85,45.3],[166.87,17.98]]]
["bitfinex","SOLUSD",1747699179536,[[166.74,18.64964886],[166.73,6.28197037],[166.72,1.543],[166.71,43.98],[166.7,19.26]],[[166.78,8.09697951],[166.79,5.99566609],[166.83,157.76275048],[166.84,1.5225],[166.85,45.3]]]
["bitfinex","SOLUSD",1747699180248,[[166.74,18.64964886],[166.73,6.28197037],[166.72,1.543],[166.71,26.0],[166.6,9.3030619]],[[166.78,8.09697951],[166.79,5.99566609],[166.83,157.76275048],[166.84,1.5225],[166.85,26.0]]]
["bitfinex","SOLUSD",1747699180427,[[166.74,18.64964886],[166.73,6.28197037],[166.72,1.543],[166.71,26.0],[166.69,8.50387149]],[[166.78,8.09697951],[166.79,5.99566609],[166.83,157.76275048],[166.84,1.5225],[166.85,26.0]]]
["bitfinex","SOLUSD",1747699181051,[[166.74,44.64964886],[166.73,6.28197037],[166.72,1.543],[166.71,26.0],[166.69,8.50387149]],[[166.78,8.09697951],[166.79,5.99566609],[166.83,157.76275048],[166.84,1.5225],[166.85,26.0]]]
["bitfinex","SOLUSD",1747699181245,[[166.74,44.64964886],[166.73,6.28197037],[166.72,1.543],[166.69,8.50387149],[166.67,52.2859]],[[166.78,8.09697951],[166.79,5.99566609],[166.83,157.76275048],[166.84,1.5225],[166.85,26.0]]]
["bitfinex","SOLUSD",1747699185163,[[166.72,1.543],[166.69,8.50387149],[166.67,6.2959],[166.63,9.53917888],[166.59,18.60612381]],[[166.83,6.5768],[166.84,1.5225],[166.92,24.98659104],[166.96,9.41056514],[167.07,109.10435075]]]
["bitfinex","SOLUSD",1747699185858,[[166.72,1.543],[166.69,8.50387149],[166.67,6.2959],[166.63,9.53917888],[166.6,9.3030619]],[[166.83,6.5768],[166.84,1.5225],[166.92,24.98659104],[166.94,24.6165749],[166.96,9.41056514]]]
["bitfinex","SOLUSD",1747699188541,[[166.72,1.543],[166.67,14.79977149],[166.63,9.53917888],[166.6,9.3030619],[166.59,18.60612381]],[[166.83,6.5768],[166.84,1.5225],[166.92,33.58931249],[166.94,16.01385345],[166.96,9.41056514]]]
["bitfinex","SOLUSD",1747699189863,[[166.72,1.543],[166.67,14.79977149],[166.63,9.53917888],[166.59,9.3030619],[166.57,69.99149058]],[[166.83,6.5768],[166.84,1.5225],[166.92,33.58931249],[166.94,16.01385345],[166.95,9.41056514]]]
["bitfinex","SOLUSD",1747699190160,[[166.72,1.543],[166.67,14.79977149],[166.63,9.53917888],[166.59,9.3030619],[166.57,69.99149058]],[[166.83,6.5768],[166.84,1.5225],[166.92,33.58931249],[166.95,9.41056514],[167.41,68.82177161]]]
["bitfinex","SOLUSD",1747699190862,[[166.72,1.543],[166.67,14.79977149],[166.65,6.98192521],[166.63,9.53917888],[166.59,9.3030619]],[[166.83,6.5768],[166.84,1.5225],[166.92,33.58931249],[166.95,9.41056514],[167.41,68.82177161]]]
["bitfinex","SOLUSD",1747699192064,[[166.72,1.543],[166.67,14.79977149],[166.65,6.98192521],[166.63,9.53917888],[166.59,9.3030619]],[[166.83,6.5768],[166.84,1.5225],[166.92,33.58931249],[166.95,9.41056514],[167.18,8.30011845]]]
["bitfinex","SOLUSD",1747699192242,[[166.72,1.543],[166.68,8.50387149],[166.67,6.2959],[166.65,6.98192521],[166.63,9.53917888]],[[166.83,6.5768],[166.84,1.5225],[166.92,24.98659104],[166.93,8.60272145],[166.95,9.41056514]]]
["bitfinex","SOLUSD",1747699195567,[[166.72,1.543],[166.67,14.79977149],[166.65,6.98192521],[166.63,9.53917888],[140.76,0.02]],[[166.83,6.5768],[166.84,1.5225],[166.92,33.58931249],[166.95,9.41056514],[188.98,28.41544659]]]
["bitfinex","SOLUSD",1747699196066,[[166.72,1.543],[166.67,14.79977149],[166.65,6.98192521],[166.63,9.53917888],[166.57,32.77924296]],[[166.83,6.5768],[166.84,1.5225],[166.92,33.58931249],[166.95,9.41056514],[167.2,8.30011845]]]
["bitfinex","SOLUSD",1747699196468,[[166.68,1.5449],[166.67,14.79977149],[166.65,6.98192521],[166.63,9.53917888],[166.57,32.77924296]],[[166.83,6.5768],[166.84,1.5225],[166.92,33.58931249],[166.95,9.41056514],[167.2,8.30011845]]]
["bitfinex","SOLUSD",1747699196665,[[166.68,1.5449],[166.67,14.79977149],[166.65,6.98192521],[166.63,9.53917888],[166.62,5.495315]],[[166.83,6.5768],[166.84,1.5225],[166.92,33.58931249],[166.95,9.41056514],[167.2,8.30011845]]]
["bitfinex","SOLUSD",1747699196966,[[166.68,1.5449],[166.67,14.79977149],[166.65,6.98192521],[166.63,9.53917888],[166.62,5.495315]],[[166.83,6.5768],[166.84,1.5225],[166.9,9.65889655],[166.92,33.58931249],[166.95,9.41056514]]]
["bitfinex","SOLUSD",1747699197160,[[166.68,1.5449],[166.67,14.79977149],[166.65,6.98192521],[166.63,9.53917888],[166.62,5.495315]],[[166.83,6.5768],[166.84,1.5225],[166.9,9.65889655],[166.91,23.39488411],[166.92,8.60272145]]]
["bitfinex","SOLUSD",1747699197886,[[166.68,1.5449],[166.67,6.2959],[166.65,6.98192521],[166.64,8.50387149],[166.63,9.53917888]],[[166.83,6.5768],[166.84,1.5225],[166.89,8.60272145],[166.9,9.65889655],[166.91,23.39488411]]]
["bitfinex","SOLUSD",1747699199777,[[166.68,6.98192521],[166.67,6.2959],[166.64,8.50387149],[166.63,9.53917888],[141.08,1.2]],[[166.83,6.5768],[166.84,1.5225],[166.89,8.60272145],[166.9,2.99460628],[166.91,23.39488411]]]