{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":230436,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1747526400898,[[165.89,6.3201],[165.87,1.6333],[165.85,26.46812218],[165.83,18.63781466],[165.82,40.36075129]],[[166.03,6.5011],[166.04,1.6418],[166.07,10.91131197],[166.09,13.27751131],[166.1,6.63223837]]]
["bitfinex","SOLUSD",1747526401905,[[165.89,6.3201],[165.87,1.6333],[165.86,1.85899996],[165.85,12.47021483],[165.83,18.63781466]],[[166.03,6.5011],[166.04,1.6418],[166.07,10.91131197],[166.09,13.27751131],[166.1,6.63223837]]]
["bitfinex","SOLUSD",1747526402186,[[165.9,18.64964886],[165.89,6.3201],[165.87,1.6333],[165.86,1.85899996],[165.85,12.47021483]],[[166.03,6.5011],[166.04,1.6418],[166.05,18.64964886],[166.07,10.91131197],[166.09,13.27751131]]]
["bitfinex","SOLUSD",1747526402691,[[165.91,4.29896068],[165.9,18.64964886],[165.89,6.3201],[165.87,1.6333],[165.86,10.45692133]],[[166.03,6.5011],[166.04,1.6418],[166.05,18.64964886],[166.07,10.91131197],[166.08,4.32015513]]]
["bitfinex","SOLUSD",1747526405188,[[165.91,4.29896068],[165.9,18.64964886],[165.89,6.3201],[165.87,1.6333],[165.86,10.45692133]],[[166.03,6.5011],[166.04,1.6418],[166.05,18.64964886],[166.06,138.2],[166.07,10.91131197]]]
["bitfinex","SOLUSD",1747526405388,[[165.93,1.6112],[165.92,18.78],[165.91,4.29896068],[165.9,37.42964886],[165.89,6.3201]],[[166.04,1.6418],[166.05,18.64964886],[166.06,138.2],[166.07,10.91131197],[166.12,2.94800963]]]
["bitfinex","SOLUSD",1747526405590,[[165.93,1.6112],[165.92,18.78],[165.91,4.29896068],[165.9,37.42964886],[165.89,6.3201]],[[166.04,1.6418],[166.05,18.64964886],[166.06,156.98],[166.07,17.02391197],[166.12,2.94800963]]]
["bitfinex","SOLUSD",1747526405893,[[165.95,18.64964886],[165.94,6.5691],[165.93,1.6112],[165.92,18.78],[165.91,4.29896068]],[[166.06,138.2],[166.07,17.02391197],[166.08,24.63525513],[166.09,6.6],[166.1,55.53964886]]]
["bitfinex","SOLUSD",1747526406081,[[165.95,18.64964886],[165.94,6.5691],[165.93,1.6112],[165.92,18.78],[165.91,4.29896068]],[[166.06,138.2],[166.07,17.02391197],[166.08,24.63525513],[166.1,55.53964886],[167.62,903.23048784]]]
["bitfinex","SOLUSD",1747526406267,[[165.95,18.64964886],[165.94,6.5691],[165.93,1.6112],[165.92,18.78],[165.91,4.29896068]],[[166.06,138.2],[166.07,17.02391197],[166.08,24.63525513],[166.1,55.53964886],[166.27,37.80378302]]]
["bitfinex","SOLUSD",1747526406462,[[165.94,6.5691],[165.93,20.26084886],[165.92,18.78],[165.91,4.29896068],[165.87,6.96618314]],[[166.06,138.2],[166.07,35.67356083],[166.08,24.63525513],[166.1,55.53964886],[166.11,6.63223837]]]
["bitfinex","SOLUSD",1747526406687,[[165.94,6.5691],[165.93,20.26084886],[165.92,18.78],[165.91,4.29896068],[165.9,67.99741142]],[[166.06,138.2],[166.07,35.67356083],[166.08,24.63525513],[166.1,36.89],[166.11,6.63223837]]]
["bitfinex","SOLUSD",1747526407089,[[165.95,18.64964886],[165.94,6.5691],[165.93,22.70443207],[165.92,18.78],[165.91,34.43569079]],[[166.05,6.02234379],[166.06,138.2],[166.07,17.02391197],[166.08,39.68857324],[166.09,18.64964886]]]
["bitfinex","SOLUSD",1747526407693,[[165.96,10.324509],[165.95,33.71425818],[165.94,6.5691],[165.93,1.6112],[165.92,18.78]],[[166.05,6.02234379],[166.06,138.2],[166.07,17.02391197],[166.08,35.36841811],[166.09,18.64964886]]]
["bitfinex","SOLUSD",1747526408497,[[165.96,10.324509],[165.95,38.60916155],[165.94,6.5691],[165.93,1.6112],[165.92,18.78]],[[166.05,6.02234379],[166.06,138.2],[166.07,17.02391197],[166.08,35.36841811],[166.09,18.64964886]]]
["bitfinex","SOLUSD",1747526408798,[[165.96,10.324509],[165.95,33.71425818],[165.94,6.5691],[165.93,1.6112],[165.92,18.78]],[[166.05,6.02234379],[166.06,138.2],[166.07,17.02391197],[166.08,35.36841811],[166.09,18.64964886]]]
["bitfinex","SOLUSD",1747526409417,[[165.96,6.02554832],[165.95,33.71425818],[165.94,6.5691],[165.93,1.6112],[165.92,18.78]],[[166.05,6.02234379],[166.06,138.2],[166.07,17.02391197],[166.08,35.36841811],[166.09,18.64964886]]]
["bitfinex","SOLUSD",1747526412101,[[165.95,15.06460932],[165.94,6.5691],[165.93,1.6112],[165.92,18.78],[165.87,6.96618314]],[[166.05,6.02234379],[166.06,138.2],[166.07,17.02391197],[166.08,35.36841811],[166.09,18.64964886]]]
["bitfinex","SOLUSD",1747526412286,[[165.95,6.02591141],[165.94,6.5691],[165.93,20.26084886],[165.92,33.84670476],[165.87,6.96618314]],[[166.05,6.02234379],[166.06,153.25499391],[166.07,17.02391197],[166.08,20.3151],[166.09,18.64964886]]]
["bitfinex","SOLUSD",1747526412490,[[165.95,10.31805514],[165.94,6.5691],[165.93,20.26084886],[165.92,33.84670476],[165.9,32.58169888]],[[166.05,6.02234379],[166.06,153.25499391],[166.07,17.02391197],[166.08,20.3151],[166.09,18.64964886]]]
["bitfinex","SOLUSD",1747526412491,[[165.95,10.31805514],[165.94,6.5691],[165.93,20.26084886],[165.92,33.84670476],[165.9,32.58169888]],[[166.05,6.02234379],[166.06,138.2],[166.07,17.02391197],[166.08,20.3151],[166.09,18.64964886]]]
["bitfinex","SOLUSD",1747526413901,[[165.95,10.31805514],[165.94,6.5691],[165.93,20.26084886],[165.92,33.84670476],[165.9,32.58169888]],[[166.05,21.0780499],[166.06,138.2],[166.07,17.02391197],[166.08,20.3151],[166.09,18.64964886]]]
["bitfinex","SOLUSD",1747526415083,[[165.95,10.31805514],[165.94,6.5691],[165.93,20.26084886],[165.92,33.84670476],[165.9,27.36428746]],[[166.05,21.0780499],[166.06,138.2],[166.07,17.02391197],[166.08,20.3151],[166.09,18.64964886]]]
["bitfinex","SOLUSD",1747526415292,[[165.95,6.02591141],[165.94,6.5691],[165.93,20.26084886],[165.92,38.13884849],[165.9,27.36428746]],[[166.05,21.0780499],[166.06,138.2],[166.07,17.02391197],[166.08,20.3151],[166.09,18.64964886]]]
["bitfinex","SOLUSD",1747526415625,[[165.93,1.6112],[165.92,4.29214373],[165.91,4.95899999],[165.9,25.0864],[165.89,22.32231487]],[[166.03,1.5888],[166.04,156.84964886],[166.05,21.0780499],[166.06,30.10980928],[166.07,17.02391197]]]
["bitfinex","SOLUSD",1747526415798,[[165.92,4.29214373],[165.91,4.95899999],[165.9,43.73604886],[165.89,16.63411146],[165.84,30.14934504]],[[166.03,1.5888],[166.04,156.84964886],[166.05,21.0780499],[166.07,17.02391197],[166.1,40.10243143]]]
["bitfinex","SOLUSD",1747526415995,[[165.93,18.78],[165.92,4.29214373],[165.91,4.95899999],[165.9,43.73604886],[165.89,16.63411146]],[[166.03,1.5888],[166.04,156.84964886],[166.05,39.8580499],[166.07,17.02391197],[166.09,10.0]]]
["bitfinex","SOLUSD",1747526416804,[[165.93,18.78],[165.92,4.29214373],[165.91,4.95899999],[165.9,43.73604886],[165.89,16.63411146]],[[166.02,6.02337067],[166.03,16.64678903],[166.04,156.84964886],[166.05,48.89141222],[166.07,17.02391197]]]
["bitfinex","SOLUSD",1747526417511,[[165.93,24.80633929],[165.92,4.29214373],[165.91,4.95899999],[165.9,43.73604886],[165.89,16.63411146]],[[166.02,21.08179736],[166.03,1.5888],[166.04,156.84964886],[166.05,67.00141222],[166.07,17.02391197]]]
["bitfinex","SOLUSD",1747526417812,[[165.93,24.80633929],[165.91,9.25114372],[165.9,43.73604886],[165.89,16.63411146],[165.88,9.38602399]],[[166.02,21.08179736],[166.03,1.5888],[166.04,156.84964886],[166.05,67.00141222],[166.07,17.02391197]]]
["bitfinex","SOLUSD",1747526419911,[[165.93,18.78],[165.92,6.02693401],[165.91,9.25114372],[165.9,43.73604886],[165.89,16.63411146]],[[166.02,21.08179736],[166.03,1.5888],[166.04,156.84964886],[166.05,67.00141222],[166.07,17.02391197]]]
["bitfinex","SOLUSD",1747526420313,[[165.91,15.27836082],[165.9,25.0864],[165.89,16.63411146],[165.84,39.53536903],[165.82,291.39716994]],[[166.01,156.84964886],[166.02,39.86179736],[166.03,1.5888],[166.04,36.75964886],[166.05,48.89141222]]]
["bitfinex","SOLUSD",1747526420500,[[165.91,9.25114372],[165.9,25.0864],[165.89,1.5646],[165.86,33.72177867],[165.84,39.53536903]],[[166.01,156.84964886],[166.02,46.31449736],[166.03,1.5888],[166.04,36.75964886],[166.05,48.89141222]]]
["bitfinex","SOLUSD",1747526420501,[[165.91,9.25114372],[165.9,25.0864],[165.89,1.5646],[165.86,33.72177867],[165.84,39.53536903]],[[166.01,156.84964886],[166.02,46.31449736],[166.03,1.5888],[166.04,18.11],[166.05,48.89141222]]]
["bitfinex","SOLUSD",1747526420720,[[165.91,4.95899999],[165.9,54.18604672],[165.89,1.5646],[165.86,42.30606613],[165.84,39.53536903]],[[166.01,156.84964886],[166.02,46.31449736],[166.03,1.5888],[166.04,18.11],[166.05,48.89141222]]]
["bitfinex","SOLUSD",1747526421087,[[165.91,10.9863296],[165.9,48.15854373],[165.89,1.5646],[165.86,42.30606613],[165.84,39.53536903]],[[166.01,156.84964886],[166.02,46.31449736],[166.03,1.5888],[166.04,18.11],[166.05,48.89141222]]]
["bitfinex","SOLUSD",1747526421583,[[165.91,10.9863296],[165.9,48.15854373],[165.89,1.5646],[165.88,15.0710301],[165.86,27.23393632]],[[166.0,6.02409638],[166.01,138.2],[166.02,40.29112669],[166.03,20.23844886],[166.04,36.89]]]
["bitfinex","SOLUSD",1747526421810,[[165.91,10.9863296],[165.9,48.15854373],[165.89,1.5646],[165.88,15.0710301],[165.86,27.23393632]],[[166.0,21.08433734],[166.01,138.2],[166.02,25.2327],[166.03,20.23844886],[166.04,36.89]]]
["bitfinex","SOLUSD",1747526422000,[[165.91,4.95899999],[165.9,47.87981493],[165.89,1.5646],[165.86,27.23393632],[165.85,15.07313856]],[[166.0,21.08433734],[166.01,138.2],[166.02,25.2327],[166.03,20.23844886],[166.04,36.89]]]
["bitfinex","SOLUSD",1747526422206,[[165.91,4.95899999],[165.9,47.87981493],[165.89,1.5646],[165.86,33.54513632],[165.85,15.07313856]],[[166.0,21.08433734],[166.01,138.2],[166.02,25.2327],[166.03,20.23844886],[166.04,36.89]]]
["bitfinex","SOLUSD",1747526423416,[[165.91,4.95899999],[165.9,43.5876712],[165.89,1.5646],[165.88,4.29214373],[165.86,24.96084886]],[[166.0,21.08433734],[166.01,138.2],[166.02,25.2327],[166.03,20.23844886],[166.04,36.89]]]
["bitfinex","SOLUSD",1747526424317,[[165.91,4.95899999],[165.9,24.8076712],[165.89,1.5646],[165.88,4.29214373],[165.86,24.96084886]],[[166.0,21.08433734],[166.01,138.2],[166.02,25.2327],[166.03,20.23844886],[166.04,36.89]]]
["bitfinex","SOLUSD",1747526424501,[[165.91,4.95899999],[165.9,43.5876712],[165.89,1.5646],[165.88,4.29214373],[165.86,24.96084886]],[[166.0,21.08433734],[166.01,138.2],[166.02,25.2327],[166.03,20.23844886],[166.04,36.89]]]
["bitfinex","SOLUSD",1747526424916,[[165.91,4.95899999],[165.89,1.5646],[165.88,4.29214373],[165.86,24.96084886]],[[166.0,21.08433734],[166.01,138.2],[166.02,25.2327],[166.03,20.23844886],[166.04,36.89]]]
["bitfinex","SOLUSD",1747526424917,[[165.91,4.95899999],[165.89,7.59268677],[165.88,4.29214373],[165.86,24.96084886],[165.85,33.85313856]],[[166.0,21.08433734],[166.01,138.2],[166.02,25.2327],[166.03,20.23844886],[166.04,36.89]]]
["bitfinex","SOLUSD",1747526425093,[[165.91,4.95899999],[165.89,18.78],[165.88,10.32048125],[165.86,24.96084886],[165.85,35.47433856]],[[165.99,1.5115],[166.0,21.08433734],[166.01,168.31893694],[166.02,25.2327],[166.03,18.64964886]]]
["bitfinex","SOLUSD",1747526425487,[[165.91,4.95899999],[165.89,24.80801814],[165.88,4.29214373],[165.86,24.96084886],[165.85,35.47433856]],[[165.99,1.5115],[166.0,21.08433734],[166.01,168.31893694],[166.02,25.2327],[166.03,18.64964886]]]
["bitfinex","SOLUSD",1747526426185,[[165.91,4.95899999],[165.89,24.80801814],[165.87,4.29214373],[165.86,24.96084886],[165.85,35.47433856]],[[165.98,138.2],[165.99,1.5115],[166.0,21.08433734],[166.01,30.11893694],[166.02,25.2327]]]
["bitfinex","SOLUSD",1747526426797,[[165.91,4.95899999],[165.89,18.78],[165.88,6.02836351],[165.87,4.29214373],[165.86,24.96084886]],[[165.98,138.2],[165.99,1.5115],[166.0,21.08433734],[166.01,30.11893694],[166.02,25.2327]]]
["bitfinex","SOLUSD",1747526427005,[[165.91,4.95899999],[165.89,24.80806106],[165.87,4.29214373],[165.86,24.96084886],[156.27,61.85463166]],[[165.97,6.02518527],[165.98,138.2],[165.99,1.5115],[166.0,15.06024096],[166.01,30.11893694]]]
["bitfinex","SOLUSD",1747526427195,[[165.91,4.95899999],[165.89,24.80806106],[165.87,4.29214373],[165.86,24.96084886],[156.27,61.85463166]],[[165.97,6.02518527],[165.98,153.26222107],[165.99,1.5115],[166.01,30.11893694],[166.47,71.32016524]]]
["bitfinex","SOLUSD",1747526427717,[[165.91,4.95899999],[165.89,24.80806106],[165.87,4.29214373],[165.86,24.96084886],[156.27,61.85463166]],[[165.97,6.02518527],[165.98,153.26222107],[165.99,1.5115],[166.01,30.11893694],[166.4,433.80803198]]]
["bitfinex","SOLUSD",1747526428020,[[165.91,4.95899999],[165.89,24.80806106],[165.87,4.29214373],[165.86,24.96084886],[165.82,237.20940942]],[[165.97,6.02518527],[165.98,153.26222107],[165.99,1.5115],[166.01,30.11893694],[166.19,23.81654153]]]
["bitfinex","SOLUSD",1747526428188,[[165.91,4.95899999],[165.89,6.02806106],[165.87,4.29214373],[165.86,24.96084886],[165.82,237.20940942]],[[165.97,6.02518527],[165.98,153.26222107],[165.99,1.5115],[166.01,30.11893694],[166.19,23.81654153]]]
["bitfinex","SOLUSD",1747526428389,[[165.91,4.95899999],[165.88,24.80832892],[165.87,4.29214373],[165.86,24.96084886],[165.82,237.20940942]],[[165.97,6.02518527],[165.98,153.26222107],[165.99,1.5115],[166.01,30.11893694],[166.19,23.81654153]]]
["bitfinex","SOLUSD",1747526428599,[[165.91,4.95899999],[165.88,24.80832892],[165.86,29.25299259],[165.82,228.62512196],[165.81,48.12427261]],[[165.97,6.02518527],[165.98,153.26222107],[165.99,1.5115],[166.01,30.11893694],[166.04,41.20941189]]]
["bitfinex","SOLUSD",1747526428818,[[165.91,4.95899999],[165.89,6.02803355],[165.88,18.78],[165.86,29.25299259],[165.82,228.62512196]],[[165.97,6.02518527],[165.98,153.26222107],[165.99,1.5115],[166.01,30.11893694],[166.04,41.20941189]]]
["bitfinex","SOLUSD",1747526431025,[[165.91,4.95899999],[165.88,24.80831822],[165.86,29.25299259],[165.82,237.20940942],[165.81,30.15396116]],[[165.97,6.02518527],[165.98,153.26222107],[165.99,1.5115],[166.01,30.11893694],[166.04,36.89]]]
["bitfinex","SOLUSD",1747526432329,[[165.91,4.95899999],[165.89,6.0280889],[165.88,18.78],[165.86,29.25299259],[165.82,237.20940942]],[[165.97,6.02518527],[165.98,153.26222107],[165.99,1.5115],[166.01,30.11893694],[166.04,36.89]]]
["bitfinex","SOLUSD",1747526432619,[[165.91,4.95899999],[165.88,24.80833947],[165.86,29.25299259],[165.82,11.66940942],[165.77,273.12409596]],[[165.97,21.08814845],[165.98,138.2],[165.99,1.5115],[166.01,30.11893694],[166.04,36.89]]]
["bitfinex","SOLUSD",1747526432797,[[165.91,4.95899999],[165.86,10.60334373],[165.85,20.4012],[165.82,26.74524618],[165.8,9.38602399]],[[165.96,138.2],[165.97,21.08814845],[165.99,1.5115],[166.0,18.64964886],[166.01,30.11893694]]]
["bitfinex","SOLUSD",1747526432995,[[165.91,4.95899999],[165.88,18.78],[165.87,6.02859848],[165.86,10.60334373],[165.85,20.4012]],[[165.95,6.02591141],[165.96,138.2],[165.97,15.06296318],[165.99,1.5115],[166.0,18.64964886]]]
["bitfinex","SOLUSD",1747526433212,[[165.88,18.78],[165.87,6.02859848],[165.86,10.60334373],[165.85,20.4012],[165.8,16.70315257]],[[165.95,6.02591141],[165.96,138.2],[165.97,15.06296318],[165.99,1.5115],[166.0,18.64964886]]]
["bitfinex","SOLUSD",1747526434020,[[165.88,18.78],[165.87,6.02859848],[165.86,6.3112],[165.85,24.69334373],[165.82,18.16095872]],[[165.95,6.02591141],[165.96,138.2],[165.97,15.06296318],[165.99,1.5115],[166.0,18.64964886]]]
["bitfinex","SOLUSD",1747526435434,[[165.88,24.80840289],[165.86,6.3112],[165.85,24.69334373],[165.84,33.72427924],[165.82,3.08512196]],[[165.95,6.02591141],[165.96,138.2],[165.97,15.06296318],[165.99,1.5115],[166.0,18.64964886]]]
["bitfinex","SOLUSD",1747526435602,[[165.88,18.78],[165.86,6.3112],[165.85,24.69334373],[165.84,33.72427924],[165.82,3.08512196]],[[165.95,6.02591141],[165.96,138.2],[165.97,15.06296318],[165.99,1.5115],[166.0,18.64964886]]]
["bitfinex","SOLUSD",1747526436020,[[165.88,18.78],[165.86,6.3112],[165.85,20.4012],[165.84,38.01642297],[165.82,3.08512196]],[[165.95,6.02591141],[165.96,138.2],[165.97,15.06296318],[165.99,1.5115],[166.0,18.64964886]]]
["bitfinex","SOLUSD",1747526436707,[[165.87,18.78],[165.86,6.3112],[165.85,20.4012],[165.84,38.01642297],[165.82,3.08512196]],[[165.95,6.02591141],[165.96,138.2],[165.97,15.06296318],[165.99,1.5115],[166.0,18.64964886]]]
["bitfinex","SOLUSD",1747526436909,[[165.87,24.8087045],[165.86,6.3112],[165.85,20.4012],[165.84,38.01642297],[165.82,3.08512196]],[[165.95,6.02591141],[165.96,138.2],[165.97,15.06296318],[165.99,1.5115],[166.0,18.64964886]]]
["bitfinex","SOLUSD",1747526437814,[[165.87,24.8087045],[165.86,6.3112],[165.85,20.4012],[165.84,33.72427924],[165.83,4.29214373]],[[165.95,6.02591141],[165.96,138.2],[165.97,15.06296318],[165.99,1.5115],[166.0,18.64964886]]]
["bitfinex","SOLUSD",1747526438296,[[165.87,18.78],[165.86,12.34023713],[165.85,20.4012],[165.84,18.64964886],[165.83,4.29214373]],[[165.95,21.09068995],[165.96,138.2],[165.99,1.5115],[166.0,18.64964886],[187.6,10.0]]]
["bitfinex","SOLUSD",1747526438498,[[165.87,24.80875854],[165.86,6.3112],[165.85,20.4012],[165.84,18.64964886],[165.83,4.29214373]],[[165.95,21.09068995],[165.96,138.2],[165.99,1.5115],[166.0,18.64964886],[166.02,35.2327]]]
["bitfinex","SOLUSD",1747526439525,[[165.87,18.78],[165.86,12.34029341],[165.85,20.4012],[165.84,18.64964886],[165.83,19.36750162]],[[165.95,21.09068995],[165.96,138.2],[165.99,1.5115],[166.0,18.64964886],[166.02,35.2327]]]
["bitfinex","SOLUSD",1747526439707,[[165.86,6.3112],[165.85,20.4012],[165.84,24.67928569],[165.83,4.29214373],[165.75,18.77204798]],[[165.95,21.09068995],[165.96,156.98],[165.97,30.12604153],[165.98,18.78],[165.99,1.5115]]]
["bitfinex","SOLUSD",1747526439913,[[165.86,6.3112],[165.85,45.21073943],[165.84,18.64964886],[165.83,4.29214373],[165.8,22.39468483]],[[165.95,21.09068995],[165.96,156.98],[165.97,36.48634153],[165.98,18.78],[165.99,1.5115]]]
["bitfinex","SOLUSD",1747526440237,[[165.86,6.3112],[165.85,45.21073943],[165.84,18.64964886],[165.83,4.29214373],[165.82,15.07643568]],[[165.95,21.09068995],[165.96,156.98],[165.97,36.48634153],[165.98,18.78],[165.99,1.5115]]]
["bitfinex","SOLUSD",1747526440523,[[165.86,6.3112],[165.85,45.21073943],[165.84,18.64964886],[165.82,19.36857941],[165.77,243.55031145]],[[165.95,21.09068995],[165.96,156.98],[165.97,36.48634153],[165.98,18.78],[165.99,1.5115]]]
["bitfinex","SOLUSD",1747526441332,[[165.86,12.34037214],[165.85,20.4012],[165.84,18.64964886],[165.82,19.36857941],[165.78,30.15957905]],[[165.95,21.09068995],[165.96,156.98],[165.97,36.48634153],[165.98,18.78],[165.99,1.5115]]]
["bitfinex","SOLUSD",1747526441504,[[165.86,12.34037214],[165.85,39.1812],[165.84,18.64964886],[165.82,19.36857941],[165.78,30.15957905]],[[165.95,21.09068995],[165.96,156.98],[165.97,36.48634153],[165.98,18.78],[165.99,1.5115]]]
["bitfinex","SOLUSD",1747526442324,[[165.86,6.3112],[165.85,45.21073968],[165.84,18.64964886],[165.82,19.36857941],[165.78,30.15957905]],[[165.95,21.09068995],[165.96,156.98],[165.97,36.48634153],[165.98,18.78],[165.99,1.5115]]]
["bitfinex","SOLUSD",1747526442937,[[165.86,6.3112],[165.85,45.21073968],[165.84,18.64964886],[165.82,19.36857941],[165.81,3.0517721]],[[165.95,21.09068995],[165.96,156.98],[165.97,36.48634153],[165.98,18.78],[165.99,1.5115]]]
["bitfinex","SOLUSD",1747526443117,[[165.85,45.21073968],[165.84,18.64964886],[165.82,25.65367941],[165.81,3.0517721],[156.37,61.18700924]],[[165.95,21.09068995],[165.96,156.98],[165.97,36.48634153],[165.98,18.78],[165.99,1.5115]]]
["bitfinex","SOLUSD",1747526443313,[[165.85,45.21073968],[165.84,18.64964886],[165.82,25.65367941],[165.81,3.0517721],[165.4,376.06]],[[165.95,21.09068995],[165.96,156.98],[165.97,36.48634153],[165.98,18.78],[165.99,1.5115]]]
["bitfinex","SOLUSD",1747526444130,[[165.85,45.21073968],[165.84,18.64964886],[165.82,25.65367941],[165.81,3.0517721],[165.74,19.38602399]],[[165.95,21.09068995],[165.96,156.98],[165.97,36.48634153],[165.98,18.78],[165.99,1.5115]]]
["bitfinex","SOLUSD",1747526444629,[[165.85,45.21073968],[165.84,18.64964886],[165.82,21.36153568],[165.81,7.34391583],[165.77,269.58]],[[165.95,21.09068995],[165.96,156.98],[165.97,36.48634153],[165.98,18.78],[165.99,1.5115]]]
["bitfinex","SOLUSD",1747526447429,[[165.85,45.21073968],[165.84,18.64964886],[165.82,21.36153568],[165.81,3.0517721],[165.8,37.60927231]],[[165.91,6.02736423],[165.92,26.0],[165.95,15.06477854],[165.96,156.98],[165.97,36.48634153]]]
["bitfinex","SOLUSD",1747526452336,[[165.85,45.21073968],[165.84,18.64964886],[165.82,21.36153568],[165.81,7.34391583],[165.8,33.31712858]],[[165.91,6.02736423],[165.92,26.0],[165.95,15.06477854],[165.96,156.98],[165.97,36.48634153]]]
["bitfinex","SOLUSD",1747526452924,[[165.85,26.43073968],[165.84,18.64964886],[165.82,40.14153568],[165.81,7.34391583],[165.8,33.31712858]],[[165.91,6.02736423],[165.92,26.0],[165.95,15.06477854],[165.96,156.98],[165.97,36.48634153]]]
["bitfinex","SOLUSD",1747526454524,[[165.85,26.43073968],[165.84,18.64964886],[165.82,40.14153568],[165.81,7.34391583],[165.8,33.31712858]],[[165.91,6.02736423],[165.92,26.0],[165.95,15.06477854],[165.96,156.98],[165.97,52.43902892]]]
["bitfinex","SOLUSD",1747526456928,[[165.85,26.43073968],[165.84,18.64964886],[165.82,40.14153568],[165.81,7.34391583],[165.8,33.31712858]],[[165.92,32.02712209],[165.95,15.06477854],[165.96,156.98],[165.97,52.43902892],[167.49,1149.26292831]]]
["bitfinex","SOLUSD",1747526457428,[[165.85,26.43073968],[165.84,18.64964886],[165.82,40.14153568],[165.81,7.34391583],[165.8,33.31712858]],[[165.92,32.02712209],[165.95,15.06477854],[165.96,156.98],[165.97,52.43902892],[165.99,1.5115]]]
["bitfinex","SOLUSD",1747526457632,[[165.85,26.43073968],[165.84,18.64964886],[165.82,40.14153568],[165.81,7.34391583],[165.8,33.31712858]],[[165.92,32.02712209],[165.95,15.06477854],[165.96,156.98],[165.97,52.43902892],[165.98,36.89]]]
["bitfinex","SOLUSD",1747526458642,[[165.85,26.43073968],[165.84,18.64964886],[165.82,44.43367941],[165.81,3.0517721],[165.8,33.31712858]],[[165.92,32.02712209],[165.95,15.06477854],[165.96,156.98],[165.97,52.43902892],[165.98,36.89]]]
["bitfinex","SOLUSD",1747526461348,[[165.85,26.43073968],[165.84,18.64964886],[165.83,4.29214373],[165.82,40.14153568],[165.81,3.0517721]],[[165.92,32.02712209],[165.95,15.06477854],[165.96,156.98],[165.97,52.43902892],[165.98,36.89]]]
["bitfinex","SOLUSD",1747526463638,[[165.85,26.43073968],[165.84,33.72431017],[165.83,4.29214373],[165.82,25.0651],[165.81,3.0517721]],[[165.93,6.02676659],[165.94,26.0],[165.95,15.06477854],[165.96,156.98],[165.97,15.95268739]]]
["bitfinex","SOLUSD",1747526464017,[[165.86,18.64964886],[165.85,41.5046016],[165.84,18.64964886],[165.83,4.29214373],[165.82,25.0651]],[[165.94,6.026336],[165.96,156.98],[165.97,15.95268739],[165.98,15.06237214],[166.05,40.11141222]]]
["bitfinex","SOLUSD",1747526464218,[[165.88,18.64964886],[165.87,6.0746],[165.86,44.64964886],[165.85,41.5046016],[165.83,11.54494714]],[[165.96,138.2],[165.97,21.9780073],[166.01,29.70071189],[166.02,18.64964886],[166.05,38.74083176]]]
["bitfinex","SOLUSD",1747526464418,[[165.9,18.64964886],[165.89,1.6663],[165.88,37.42964886],[165.87,6.0746],[165.86,26.0]],[[165.96,138.2],[165.97,15.95268739],[165.98,6.02494491],[166.01,38.15949578],[166.03,20.3563]]]
["bitfinex","SOLUSD",1747526464621,[[165.93,6.0746],[165.92,18.64964886],[165.91,18.78],[165.89,27.6663],[165.88,18.78]],[[165.97,15.95268739],[166.01,4.31941189],[166.02,144.22364297],[166.03,1.5763],[166.04,15.05735086]]]
["bitfinex","SOLUSD",1747526464847,[[165.95,1.6663],[165.94,18.64964886],[165.93,6.0746],[165.92,18.64964886],[165.91,18.78]],[[165.97,15.95268739],[166.01,4.31941189],[166.02,144.22364297],[166.03,1.5763]]]
["bitfinex","SOLUSD",1747526464848,[[165.95,1.6663],[165.94,18.64964886],[165.93,6.0746],[165.92,18.64964886],[165.91,18.78]],[[165.97,15.95268739],[166.01,4.31941189],[166.02,138.2],[166.03,32.02331242],[166.05,27.40941954]]]
["bitfinex","SOLUSD",1747526465141,[[165.95,1.6663],[165.94,18.64964886],[165.93,6.0746],[165.91,18.78],[165.88,24.10417046]],[[166.01,4.31941189],[166.02,138.2],[166.04,6.02276968],[166.05,8.62941954],[166.07,16.6305856]]]
["bitfinex","SOLUSD",1747526465346,[[165.95,1.6663],[165.94,18.64964886],[165.93,6.0746],[165.91,18.78],[165.88,68.10417046]],[[166.01,4.31941189],[166.02,138.2],[166.04,6.02276968],[166.05,8.62941954],[166.07,16.6305856]]]
["bitfinex","SOLUSD",1747526465549,[[165.95,1.6663],[165.94,18.64964886],[165.93,6.0746],[165.91,18.78],[165.88,68.10417046]],[[166.01,4.31941189],[166.02,138.2],[166.03,26.0],[166.04,6.02276968],[166.05,8.62941954]]]
["bitfinex","SOLUSD",1747526465853,[[165.96,6.02554832],[165.95,1.6663],[165.94,18.64964886],[165.93,21.14034426],[165.92,26.0]],[[166.01,4.31941189],[166.02,138.2],[166.04,6.02276968],[166.05,8.62941954],[166.09,44.03094886]]]
["bitfinex","SOLUSD",1747526466031,[[165.97,18.78],[165.96,6.02554832],[165.95,1.6663],[165.94,18.64964886],[165.93,21.14034426]],[[166.01,4.31941189],[166.02,138.2],[166.04,6.02276968],[166.05,8.62941954],[166.09,44.03094886]]]
["bitfinex","SOLUSD",1747526466032,[[165.97,18.78],[165.96,6.02554832],[165.95,1.6663],[165.94,18.64964886],[165.93,21.14034426]],[[166.01,4.31941189],[166.02,138.2],[166.04,6.02276968],[166.05,8.62941954],[166.09,25.25094886]]]
["bitfinex","SOLUSD",1747526466232,[[165.97,18.78],[165.96,6.02554832],[165.95,1.6663],[165.94,18.64964886],[165.93,21.14034426]],[[166.01,4.31941189],[166.02,138.2],[166.04,6.02276968],[166.05,8.62941954],[166.09,44.03094886]]]
["bitfinex","SOLUSD",1747526466428,[[165.97,18.78],[165.96,6.02554832],[165.95,27.6663],[165.94,18.64964886],[165.93,6.0746]],[[166.01,4.31941189],[166.05,8.62941954],[166.07,1.5763],[166.08,156.98],[166.09,25.25094886]]]
["bitfinex","SOLUSD",1747526466646,[[165.97,18.78],[165.96,6.02554832],[165.95,27.6663],[165.94,37.40964886],[165.93,6.0746]],[[166.01,4.31941189],[166.05,8.62941954],[166.07,1.5763],[166.08,138.2],[166.09,25.25094886]]]
["bitfinex","SOLUSD",1747526466950,[[165.97,18.78],[165.96,6.02554832],[165.95,27.6663],[165.94,41.70179259],[165.93,6.0746]],[[166.07,27.5763],[166.08,138.2],[166.09,25.25094886],[166.12,21.72800963],[166.16,234.28941954]]]
["bitfinex","SOLUSD",1747526467348,[[165.97,18.78],[165.96,6.02554832],[165.95,27.6663],[165.94,41.70179259],[165.93,6.0746]],[[166.07,1.5763],[166.08,138.2],[166.09,25.25094886],[166.12,2.94800963],[166.16,234.28941954]]]
["bitfinex","SOLUSD",1747526467549,[[165.98,6.02482226],[165.97,23.50909066],[165.96,15.06387081],[165.95,27.6663],[165.94,41.70179259]],[[166.06,6.02198676],[166.07,1.5763],[166.08,138.2],[166.09,25.25094886],[166.12,21.72800963]]]
["bitfinex","SOLUSD",1747526467734,[[165.98,6.02482226],[165.97,23.50909066],[165.96,15.06387081],[165.95,27.6663],[165.94,41.70179259]],[[166.06,6.02198676],[166.07,27.5763],[166.08,138.2],[166.09,25.25094886],[166.12,21.72800963]]]
["bitfinex","SOLUSD",1747526467934,[[165.98,6.02482226],[165.97,23.50909066],[165.96,15.06387081],[165.95,27.6663],[165.94,41.70179259]],[[166.06,6.02198676],[166.07,1.5763],[166.08,138.2],[166.09,25.25094886],[166.12,21.72800963]]]
["bitfinex","SOLUSD",1747526468336,[[165.98,6.02482226],[165.97,23.50909066],[165.96,15.06387081],[165.95,27.6663],[165.94,41.70179259]],[[166.06,6.02198676],[166.07,27.5763],[166.08,138.2],[166.09,25.25094886],[166.12,21.72800963]]]
["bitfinex","SOLUSD",1747526468725,[[165.98,6.02482226],[165.97,18.78],[165.96,15.06387081],[165.95,27.6663],[165.94,41.70179259]],[[166.06,6.02198676],[166.07,27.5763],[166.08,138.2],[166.09,25.25094886],[166.12,21.72800963]]]
["bitfinex","SOLUSD",1747526469251,[[165.98,6.02482226],[165.97,23.6745828],[165.96,15.06387081],[165.95,27.6663],[165.94,41.70179259]],[[166.06,6.02198676],[166.07,27.5763],[166.08,138.2],[166.09,25.25094886],[166.12,21.72800963]]]
["bitfinex","SOLUSD",1747526469437,[[165.98,6.02482226],[165.97,18.78],[165.96,15.06387081],[165.95,27.6663],[165.94,41.70179259]],[[166.06,6.02198676],[166.07,27.5763],[166.08,138.2],[166.09,25.25094886],[166.12,21.72800963]]]
["bitfinex","SOLUSD",1747526469835,[[165.99,18.64964886],[165.98,21.08687792],[165.97,18.78],[165.95,27.6663],[165.94,53.18265857]],[[166.08,138.2],[166.12,1.6297],[166.13,20.25212421],[166.14,21.72537119],[166.16,244.28941954]]]
["bitfinex","SOLUSD",1747526470036,[[166.01,20.23164886],[166.0,6.2589],[165.98,47.08687792],[165.97,18.78],[165.94,63.18265857]],[[166.12,1.6297],[166.13,158.45212421],[166.14,15.04785988],[166.15,37.42964886],[166.16,234.28941954]]]
["bitfinex","SOLUSD",1747526470248,[[166.01,20.23164886],[166.0,6.2589],[165.98,47.08687792],[165.97,23.71031673],[165.96,4.29214373]],[[166.12,1.6297],[166.13,158.45212421],[166.14,15.04785988],[166.15,37.42964886],[166.16,225.66]]]
["bitfinex","SOLUSD",1747526470449,[[166.01,20.23164886],[166.0,25.0189],[165.98,47.08687792],[165.97,23.71031673],[165.96,4.29214373]],[[166.1,13.33486776],[166.12,27.6297],[166.13,158.45212421],[166.14,15.04785988],[166.15,56.18964886]]]
["bitfinex","SOLUSD",1747526470640,[[166.01,20.23164886],[166.0,25.0189],[165.98,47.08687792],[165.97,23.71031673],[165.96,4.29214373]],[[166.1,13.33486776],[166.12,1.6297],[166.13,158.45212421],[166.14,15.04785988],[166.15,56.18964886]]]
["bitfinex","SOLUSD",1747526470840,[[166.01,20.23164886],[166.0,25.0189],[165.98,47.08687792],[165.97,23.71031673],[165.96,4.29214373]],[[166.1,13.33486776],[166.11,6.0202183],[166.12,1.6297],[166.13,158.45212421],[166.14,15.04785988]]]
["bitfinex","SOLUSD",1747526471043,[[166.02,6.02337067],[166.01,20.23164886],[166.0,25.0189],[165.98,47.08687792],[165.97,23.71031673]],[[166.1,13.33486776],[166.11,6.0202183],[166.12,1.6297],[166.13,158.45212421],[166.14,15.04785988]]]
["bitfinex","SOLUSD",1747526471044,[[166.02,6.02337067],[166.01,35.29097529],[166.0,25.0189],[165.98,56.12411133],[165.97,23.71031673]],[[166.1,13.33486776],[166.11,6.0202183],[166.12,27.6297],[166.13,158.45212421],[166.14,15.04785988]]]
["bitfinex","SOLUSD",1747526471250,[[166.03,18.78],[166.02,6.02337067],[166.01,35.29097529],[166.0,25.0189],[165.98,56.12411133]],[[166.1,13.33486776],[166.11,6.0202183],[166.12,27.6297],[166.13,158.45212421],[166.14,15.04785988]]]
["bitfinex","SOLUSD",1747526472344,[[166.04,6.02264514],[166.03,18.78],[166.01,35.29097529],[166.0,25.0189],[165.98,56.12411133]],[[166.1,13.33486776],[166.11,6.0202183],[166.12,27.6297],[166.13,158.45212421],[166.14,15.04785988]]]
["bitfinex","SOLUSD",1747526472536,[[166.04,6.02264514],[166.03,18.78],[166.01,35.29097529],[166.0,27.99693447],[165.98,56.12411133]],[[166.1,13.33486776],[166.11,6.0202183],[166.12,27.6297],[166.13,158.45212421],[166.14,15.04785988]]]
["bitfinex","SOLUSD",1747526472751,[[166.04,6.02264514],[166.03,18.78],[166.01,35.29097529],[166.0,27.99693447],[165.98,56.12411133]],[[166.1,19.35536333],[166.12,27.6297],[166.13,158.45212421],[166.14,15.04785988],[188.45,1.0]]]
["bitfinex","SOLUSD",1747526472951,[[166.03,18.78],[166.01,1.582],[166.0,25.0189],[165.99,18.64964886],[165.98,41.06196715]],[[166.1,19.35536333],[166.12,42.67936151],[166.13,158.45212421],[166.18,10.0],[166.23,56.6]]]
["bitfinex","SOLUSD",1747526473361,[[166.03,18.78],[166.01,1.582],[166.0,25.0189],[165.99,18.64964886],[165.98,41.06196715]],[[166.1,19.35536333],[166.12,42.67936151],[166.13,158.45212421],[166.18,10.0],[166.22,36.73547688]]]
["bitfinex","SOLUSD",1747526473865,[[166.03,18.78],[166.02,6.02329656],[166.01,1.582],[166.0,25.0189],[165.99,18.64964886]],[[166.1,19.35536333],[166.12,42.67936151],[166.13,158.45212421],[166.18,10.0],[166.22,36.73547688]]]
["bitfinex","SOLUSD",1747526473866,[[166.03,18.78],[166.02,6.02329656],[166.01,1.582],[166.0,25.0189],[165.99,18.64964886]],[[166.1,19.35536333],[166.12,42.67936151],[166.13,158.45212421],[166.17,33.11385731],[166.18,10.0]]]
["bitfinex","SOLUSD",1747526474352,[[166.03,18.78],[166.01,1.582],[166.0,25.0189],[165.99,18.64964886]],[[166.1,19.35536333],[166.12,42.67936151],[166.13,158.45212421],[166.17,33.11385731],[166.18,10.0]]]
["bitfinex","SOLUSD",1747526474353,[[166.03,24.80296691],[166.01,1.582],[166.0,25.0189],[165.99,18.64964886],[164.5,903.0520551]],[[166.1,19.35536333],[166.12,42.67936151],[166.13,158.45212421],[166.17,33.11385731],[166.18,10.0]]]
["bitfinex","SOLUSD",1747526474667,[[166.03,24.80296691],[166.01,1.582],[166.0,40.07877182],[165.99,18.64964886],[165.98,26.0]],[[166.1,13.33486776],[166.11,6.02021336],[166.12,27.6297],[166.13,158.45212421],[166.15,52.45672249]]]
["bitfinex","SOLUSD",1747526476056,[[166.03,24.80296691],[166.02,15.05812557],[166.01,1.582],[166.0,25.0189],[165.99,18.64964886]],[[166.1,13.33486776],[166.12,32.01974849],[166.13,151.87092421],[166.15,52.45672249],[166.16,227.1779]]]
["bitfinex","SOLUSD",1747526476767,[[166.03,24.80296691],[166.02,15.05812557],[166.01,1.582],[166.0,28.05008886],[165.99,18.64964886]],[[166.1,13.33486776],[166.12,32.01974849],[166.13,151.87092421],[166.15,52.45672249],[166.16,227.1779]]]
["bitfinex","SOLUSD",1747526477353,[[166.03,24.80296691],[166.02,15.05812557],[166.01,1.582],[166.0,28.05008886],[165.99,18.64964886]],[[166.1,13.33486776],[166.12,26.0],[166.13,151.87092421],[166.15,52.45672249],[166.16,227.1779]]]
["bitfinex","SOLUSD",1747526477667,[[166.03,24.80296691],[166.01,1.582],[166.0,28.05008886],[165.99,33.7101901],[165.98,30.29214373]],[[166.1,19.35537321],[166.12,26.0],[166.13,166.91968761],[166.15,37.40964886],[166.16,227.1779]]]
["bitfinex","SOLUSD",1747526478069,[[166.03,18.78],[166.01,1.582],[166.0,25.0189],[165.98,30.29214373],[165.97,18.64964886]],[[166.1,19.35537321],[166.11,15.05051237],[166.12,44.64964886],[166.13,151.87092421],[166.15,37.40964886]]]
["bitfinex","SOLUSD",1747526478255,[[166.03,18.78],[166.01,1.582],[166.0,25.0189],[165.98,30.29214373],[165.97,23.43876954]],[[166.1,19.35537321],[166.11,15.05051237],[166.12,44.64964886],[166.13,151.87092421],[166.15,18.76]]]
["bitfinex","SOLUSD",1747526478452,[[166.03,18.78],[166.01,7.60561867],[166.0,25.0189],[165.98,30.29214373],[165.97,23.43876954]],[[166.1,34.4065472],[166.12,44.64964886],[166.13,151.87092421],[166.15,18.76],[166.17,75.64003176]]]
["bitfinex","SOLUSD",1747526478867,[[166.03,18.78],[166.01,1.582],[166.0,31.04289232],[165.98,30.29214373],[165.97,18.64964886]],[[166.09,26.0],[166.1,34.4065472],[166.12,44.64964886],[166.13,151.87092421],[166.15,18.76]]]
["bitfinex","SOLUSD",1747526479049,[[166.03,18.78],[166.01,1.582],[166.0,31.04289232],[165.98,4.29214373],[165.97,18.64964886]],[[166.09,26.0],[166.1,34.4065472],[166.12,18.64964886],[166.13,151.87092421],[166.15,18.76]]]
["bitfinex","SOLUSD",1747526479252,[[166.0,25.0189],[165.98,10.3166203],[165.97,20.29094886],[165.96,18.1395802],[165.95,4.77415317]],[[166.09,26.0],[166.1,35.9244472],[166.11,4.75435743],[166.12,18.64964886],[166.13,181.96916056]]]
["bitfinex","SOLUSD",1747526479466,[[165.97,7.66641954],[165.96,6.4964],[165.95,37.40964886],[165.93,15.06646295],[165.91,18.6272474]],[[166.07,26.0],[166.09,18.64964886],[166.1,42.3474472],[166.11,23.51435743],[166.12,18.64964886]]]
["bitfinex","SOLUSD",1747526479661,[[165.97,26.42641954],[165.96,6.4964],[165.95,18.76],[165.93,38.48157416],[165.91,4.29214373]],[[166.05,26.0],[166.08,138.2],[166.09,37.40964886],[166.1,42.3474472],[166.11,23.51435743]]]
["bitfinex","SOLUSD",1747526479972,[[165.97,26.42641954],[165.96,6.4964],[165.95,18.76],[165.94,26.0],[165.93,33.71611181]],[[166.05,26.0],[166.08,138.2],[166.09,37.40964886],[166.1,42.3474472],[166.11,23.51435743]]]
["bitfinex","SOLUSD",1747526480157,[[165.97,20.4013],[165.96,12.52182934],[165.95,18.76],[165.94,26.0],[165.93,33.71611181]],[[166.05,26.0],[166.08,138.2],[166.09,37.40964886],[166.1,42.3474472],[166.11,23.51435743]]]
["bitfinex","SOLUSD",1747526480361,[[165.95,18.76],[165.93,1.6629],[165.92,6.6579],[165.9,15.06888449],[165.86,234.24428746]],[[166.03,26.0],[166.05,26.0],[166.06,18.64964886],[166.08,138.2],[166.09,37.40964886]]]
["bitfinex","SOLUSD",1747526480555,[[165.95,18.76],[165.94,18.76],[165.93,1.6629],[165.92,6.6579],[165.91,22.94179259]],[[166.03,26.0],[166.04,138.2],[166.06,18.64964886],[166.09,18.76],[166.11,33.51435743]]]
["bitfinex","SOLUSD",1747526480764,[[165.95,18.76],[165.94,18.76],[165.93,1.6629],[165.92,32.6579],[165.91,25.89777065]],[[166.03,26.0],[166.04,138.2],[166.06,18.64964886],[166.09,18.76],[166.11,33.51435743]]]
["bitfinex","SOLUSD",1747526481074,[[165.95,18.76],[165.94,24.78616708],[165.93,1.6629],[165.92,32.6579],[165.91,25.89777065]],[[166.02,6.02337067],[166.03,26.0],[166.04,153.25704591],[166.06,18.64964886],[166.09,18.76]]]
["bitfinex","SOLUSD",1747526481255,[[165.95,18.76],[165.94,24.78616708],[165.93,1.6629],[165.92,6.6579],[165.91,25.89777065]],[[166.02,6.02337067],[166.03,26.0],[166.04,153.25704591],[166.06,18.64964886],[166.09,18.76]]]
["bitfinex","SOLUSD",1747526481450,[[165.94,24.78616708],[165.93,1.6629],[165.92,32.6579],[165.91,22.94179259],[165.9,33.82888449]],[[166.02,6.02337067],[166.03,26.0],[166.04,153.25704591],[166.06,18.64964886],[166.09,18.76]]]
["bitfinex","SOLUSD",1747526481773,[[165.93,26.46944162],[165.92,6.6579],[165.91,4.29214373],[165.9,33.82888449],[165.89,18.64964886]],[[166.02,21.08179736],[166.03,27.5881],[166.04,138.2],[166.05,18.78],[166.06,48.7596653]]]
["bitfinex","SOLUSD",1747526481980,[[165.93,26.46944162],[165.92,6.6579],[165.9,59.82888449],[165.89,18.64964886],[165.86,225.66]],[[166.02,21.08179736],[166.03,27.5881],[166.04,138.2],[166.05,18.78],[166.06,48.7596653]]]
["bitfinex","SOLUSD",1747526482148,[[165.93,26.46944162],[165.92,6.6579],[165.9,33.82888449],[165.89,18.64964886],[165.86,225.66]],[[166.02,21.08179736],[166.03,27.5881],[166.04,138.2],[166.05,18.78],[166.06,48.7596653]]]
["bitfinex","SOLUSD",1747526482653,[[165.93,26.46944162],[165.92,6.6579],[165.9,33.82888449],[165.89,49.47460127],[165.86,225.66]],[[166.02,21.08179736],[166.03,27.5881],[166.04,138.2],[166.05,18.78],[166.06,48.7596653]]]
["bitfinex","SOLUSD",1747526482847,[[165.93,26.46944162],[165.92,6.6579],[165.9,33.82888449],[165.89,44.64964886],[165.86,225.66]],[[166.02,21.08179736],[166.03,27.5881],[166.04,138.2],[166.05,18.78],[166.06,48.7596653]]]
["bitfinex","SOLUSD",1747526484180,[[165.93,26.46944162],[165.92,6.6579],[165.9,33.82888449],[165.89,49.49238255],[165.88,2.93844087]],[[166.02,6.02337067],[166.03,27.5881],[166.04,138.2],[166.05,33.83605976],[166.06,18.64964886]]]
["bitfinex","SOLUSD",1747526484383,[[165.93,26.46944162],[165.92,25.30754886],[165.9,18.76],[165.89,79.6324294],[165.88,2.93844087]],[[166.03,32.02312684],[166.04,138.2],[166.05,15.05605976],[166.06,37.40964886],[166.07,1.5881]]]
["bitfinex","SOLUSD",1747526484575,[[165.93,26.46944162],[165.92,25.30754886],[165.9,18.76],[165.89,60.98278054],[165.88,2.93844087]],[[166.03,32.02312684],[166.04,138.2],[166.05,15.05605976],[166.06,37.40964886],[166.07,1.5881]]]
["bitfinex","SOLUSD",1747526485276,[[165.94,18.64964886],[165.93,41.53603596],[165.92,25.30754886],[165.9,18.76],[165.89,60.98278054]],[[166.03,32.02312684],[166.04,138.2],[166.06,18.76],[166.07,1.5881],[166.08,15.05342749]]]
["bitfinex","SOLUSD",1747526485475,[[165.94,18.64964886],[165.93,67.53603596],[165.92,6.6579],[165.9,18.76],[165.89,34.98278054]],[[166.03,6.02312684],[166.04,138.2],[166.05,26.0],[166.07,1.5881],[166.08,33.70307635]]]
["bitfinex","SOLUSD",1747526485654,[[165.94,18.64964886],[165.93,67.53603596],[165.92,6.6579],[165.9,18.76],[165.89,34.98278054]],[[166.04,138.2],[166.05,26.0],[166.07,1.5881],[166.08,33.70307635],[166.09,37.54]]]
["bitfinex","SOLUSD",1747526485853,[[165.94,18.64964886],[165.93,67.53603596],[165.92,6.6579],[165.9,18.76],[165.89,34.98278054]],[[166.04,138.2],[166.05,26.0],[166.07,1.5881],[166.08,52.46307635],[166.1,38.53786776]]]
["bitfinex","SOLUSD",1747526486079,[[165.94,18.64964886],[165.93,67.53603596],[165.92,6.6579],[165.9,18.76],[165.89,78.98278054]],[[166.04,138.2],[166.05,26.0],[166.06,6.022028],[166.07,1.5881],[166.08,52.46307635]]]
["bitfinex","SOLUSD",1747526486381,[[165.95,21.09068995],[165.94,18.64964886],[165.93,46.4429],[165.92,6.6579],[165.9,18.76]],[[166.04,138.2],[166.05,32.02236869],[166.07,1.5881],[166.08,52.46307635],[166.11,4.86688938]]]
["bitfinex","SOLUSD",1747526486570,[[165.95,21.09068995],[165.94,18.64964886],[165.93,46.4429],[165.92,6.6579],[165.9,18.76]],[[166.04,138.2],[166.05,26.0],[166.07,1.5881],[166.08,52.46307635],[166.11,4.86688938]]]
["bitfinex","SOLUSD",1747526486772,[[165.95,21.09068995],[165.94,18.64964886],[165.93,46.4429],[165.92,6.6579],[165.9,18.76]],[[166.04,138.2],[166.05,32.02233699],[166.07,1.5881],[166.08,33.70307635],[166.1,6.423]]]
["bitfinex","SOLUSD",1747526487066,[[165.95,21.09068995],[165.94,18.64964886],[165.93,46.4429],[165.92,6.6579],[165.9,18.76]],[[166.04,138.2],[166.05,32.02233699],[166.07,1.5881],[166.08,33.70307635],[166.09,18.76]]]
["bitfinex","SOLUSD",1747526487376,[[165.95,21.09068995],[165.94,18.64964886],[165.93,46.4429],[165.92,6.6579],[165.9,18.76]],[[166.04,138.2],[166.05,26.0],[166.06,6.02201834],[166.07,1.5881],[166.08,33.70307635]]]
["bitfinex","SOLUSD",1747526487579,[[165.95,21.09068995],[165.94,18.64964886],[165.93,46.4429],[165.92,6.6579],[165.9,18.76]],[[166.04,138.2],[166.05,32.02233684],[166.07,1.5881],[166.08,33.70307635],[187.45,1.0]]]
["bitfinex","SOLUSD",1747526487878,[[165.95,21.09068995],[165.94,18.64964886],[165.93,46.4429],[165.92,6.6579],[165.9,18.76]],[[166.04,138.2],[166.05,32.02233684],[166.07,1.5881],[166.08,33.70307635],[166.22,18.65547688]]]
["bitfinex","SOLUSD",1747526488177,[[165.96,18.64964886],[165.95,21.09068995],[165.94,18.64964886],[165.93,46.4429],[165.92,6.6579]],[[166.04,138.2],[166.05,26.0],[166.07,7.60999802],[166.08,15.05342749],[166.14,18.08]]]
["bitfinex","SOLUSD",1747526488483,[[165.97,6.02518527],[165.95,33.7144274],[165.93,46.4429],[165.92,6.6579],[164.54,71.0478]],[[166.04,138.2],[166.05,26.0],[166.07,1.5881],[166.08,15.05342749],[166.09,18.76]]]
["bitfinex","SOLUSD",1747526488657,[[165.97,6.02518527],[165.95,33.7144274],[165.93,46.4429],[165.92,6.6579],[164.55,0.99]],[[166.04,138.2],[166.05,26.0],[166.07,1.5881],[166.08,15.05342749],[166.09,18.76]]]
["bitfinex","SOLUSD",1747526489485,[[165.96,24.67519718],[165.95,33.7144274],[165.93,46.4429],[165.92,6.6579],[165.53,87.71224053]],[[166.04,138.2],[166.05,32.02231809],[166.07,1.5881],[166.08,15.05342749],[166.09,18.76]]]
["bitfinex","SOLUSD",1747526489778,[[165.96,24.67519718],[165.93,46.4429],[165.92,6.6579],[165.53,87.71224053]],[[166.04,138.2],[166.05,32.02231809],[166.07,1.5881],[166.08,15.05342749],[166.09,18.76]]]
["bitfinex","SOLUSD",1747526489779,[[165.96,39.73906799],[165.93,46.4429],[165.92,6.6579],[165.79,18.77204798],[165.53,87.71224053]],[[166.04,138.2],[166.05,26.0],[166.06,6.02203042],[166.07,1.5881],[166.08,15.05342749]]]
["bitfinex","SOLUSD",1747526489983,[[165.96,39.73906799],[165.93,46.4429],[165.92,6.6579],[165.8,25.39758658],[165.79,18.77204798]],[[166.04,138.2],[166.05,26.0],[166.06,6.02203042],[166.07,1.5881],[166.08,15.05342749]]]
["bitfinex","SOLUSD",1747526490152,[[165.96,6.02554832],[165.94,18.64964886],[165.93,61.50885304],[165.92,6.6579],[165.88,2.93844087]],[[166.04,138.2],[166.05,26.0],[166.07,1.5881],[166.08,15.05342749],[166.13,53.76916056]]]
["bitfinex","SOLUSD",1747526490359,[[165.96,6.02554832],[165.94,18.64964886],[165.93,61.50885304],[165.92,6.6579],[165.88,2.93844087]],[[166.04,144.22282365],[166.05,26.0],[166.06,15.0551294],[166.07,1.5881],[166.13,53.76916056]]]
["bitfinex","SOLUSD",1747526491181,[[165.96,6.02554832],[165.94,18.64964886],[165.93,61.50885304],[165.92,6.6579],[165.89,78.98278054]],[[166.04,144.22282365],[166.05,26.0],[166.06,15.0551294],[166.07,1.5881],[166.13,53.76916056]]]
["bitfinex","SOLUSD",1747526491394,[[165.95,6.02591141],[165.94,18.64964886],[165.93,61.50885304],[165.92,6.6579],[165.89,78.98278054]],[[166.04,144.22282365],[166.05,26.0],[166.06,15.0551294],[166.07,1.5881],[166.13,53.76916056]]]
["bitfinex","SOLUSD",1747526492069,[[165.95,6.02591141],[165.94,18.64964886],[165.93,61.50885304],[165.92,6.6579],[165.89,34.98278054]],[[166.04,144.22282365],[166.05,26.0],[166.06,15.0551294],[166.07,1.5881],[166.13,53.76916056]]]
["bitfinex","SOLUSD",1747526492666,[[165.96,18.64964886],[165.95,21.09068995],[165.94,18.64964886],[165.93,76.57586437],[165.92,6.6579]],[[166.04,138.2],[166.05,26.0],[166.07,1.5881],[166.09,33.81277919],[166.13,43.76916056]]]
["bitfinex","SOLUSD",1747526492972,[[165.96,18.64964886],[165.95,21.09068995],[165.93,76.57586437],[165.92,6.6579],[165.88,51.2305846]],[[166.04,138.2],[166.05,26.0],[166.07,1.5881],[166.09,33.81277919],[166.1,43.85264886]]]
["bitfinex","SOLUSD",1747526493172,[[165.96,18.64964886],[165.95,21.09068995],[165.93,76.57586437],[165.92,6.6579],[165.88,61.2305846]],[[166.04,138.2],[166.05,26.0],[166.07,1.5881],[166.09,33.81277919],[166.1,43.85264886]]]
["bitfinex","SOLUSD",1747526494080,[[165.96,18.64964886],[165.95,21.09068995],[165.93,76.57586437],[165.92,6.6579],[165.89,39.27492427]],[[166.04,138.2],[166.05,26.0],[166.07,1.5881],[166.09,33.81277919],[166.1,43.85264886]]]
["bitfinex","SOLUSD",1747526494784,[[165.97,6.02518527],[165.95,15.06477854],[165.94,18.64964886],[165.93,76.57586437],[165.92,6.6579]],[[166.04,144.22267119],[166.05,26.0],[166.07,1.5881],[166.09,33.81277919],[166.1,43.85264886]]]
["bitfinex","SOLUSD",1747526494992,[[165.97,6.02518527],[165.95,15.06477854],[165.94,18.64964886],[165.93,76.57586437],[165.92,6.6579]],[[166.04,138.2],[166.05,26.0],[166.06,6.02199503],[166.07,1.5881],[166.09,33.81277919]]]
["bitfinex","SOLUSD",1747526495284,[[165.97,6.02518527],[165.95,15.06477854],[165.94,18.64964886],[165.93,76.57586437],[165.92,6.6579]],[[166.04,138.2],[166.05,32.02230156],[166.07,1.5881],[166.09,33.81277919],[166.14,38.15764611]]]
["bitfinex","SOLUSD",1747526496185,[[165.97,6.02518527],[165.95,15.06477854],[165.94,18.64964886],[165.93,76.57586437],[165.92,6.6579]],[[166.04,138.2],[166.05,32.02230156],[166.07,1.5881],[166.09,33.81277919],[166.14,28.15764611]]]
["bitfinex","SOLUSD",1747526496482,[[165.97,6.02518527],[165.95,15.06477854],[165.94,18.64964886],[165.93,76.57586437],[165.92,6.6579]],[[166.04,138.2],[166.05,32.02230156],[166.07,1.5881],[166.09,33.81277919],[166.14,38.15764611]]]
["bitfinex","SOLUSD",1747526496665,[[165.97,6.02518527],[165.95,15.06477854],[165.94,18.64964886],[165.93,76.57586437],[165.92,6.6579]],[[166.04,138.2],[166.05,32.02230156],[166.07,1.5881],[166.09,33.81277919],[166.14,28.15764611]]]
["bitfinex","SOLUSD",1747526496867,[[165.96,18.64964886],[165.95,21.09068995],[165.94,18.64964886],[165.93,76.57586437],[165.92,6.6579]],[[166.04,144.22269076],[166.05,26.0],[166.07,1.5881],[166.09,33.81277919],[166.14,38.15764611]]]
["bitfinex","SOLUSD",1747526497066,[[165.96,18.64964886],[165.95,21.09068995],[165.93,76.57586437],[165.92,6.6579],[165.91,4.29214373]],[[166.04,144.22269076],[166.05,26.0],[166.07,1.5881],[166.09,33.81277919],[166.14,38.15764611]]]
["bitfinex","SOLUSD",1747526497268,[[165.96,18.64964886],[165.95,39.87068995],[165.93,76.57586437],[165.92,6.6579],[165.91,4.29214373]],[[166.04,144.22269076],[166.05,26.0],[166.07,1.5881],[166.09,33.81277919],[166.13,53.76916056]]]
["bitfinex","SOLUSD",1747526497897,[[165.95,24.80591141],[165.93,65.09254886],[165.92,21.724657],[165.91,4.29214373],[165.87,12.40647072]],[[166.04,144.22269076],[166.05,26.0],[166.07,16.64236392],[166.09,18.76],[166.13,53.76916056]]]
["bitfinex","SOLUSD",1747526498281,[[165.95,24.80591141],[165.93,65.09254886],[165.92,21.724657],[165.91,4.29214373],[165.87,22.40647072]],[[166.04,144.22269076],[166.05,26.0],[166.07,16.64236392],[166.09,18.76],[166.13,53.76916056]]]
["bitfinex","SOLUSD",1747526498481,[[165.95,24.80591141],[165.94,15.06556594],[165.93,65.09254886],[165.92,6.6579],[165.91,4.29214373]],[[166.04,144.22269076],[166.05,26.0],[166.07,16.64236392],[166.09,18.76],[166.13,53.76916056]]]
["bitfinex","SOLUSD",1747526499006,[[165.95,24.80591141],[165.94,15.06556594],[165.93,65.09254886],[165.92,6.6579],[165.91,4.29214373]],[[166.04,144.22269076],[166.05,26.0],[166.07,16.64236392],[166.09,48.86443767],[166.13,53.76916056]]]
["bitfinex","SOLUSD",1747526499310,[[165.94,24.82617435],[165.92,6.6579],[165.91,19.35984241],[165.9,37.42964886],[165.86,241.49709087]],[[166.03,6.0804],[166.04,144.22269076],[166.05,26.0],[166.07,20.23774886],[166.09,48.86443767]]]
["bitfinex","SOLUSD",1747526499473,[[165.94,18.8],[165.93,6.02650663],[165.92,6.6579],[165.91,19.35984241],[165.9,63.42964886]],[[166.02,26.0],[166.03,6.0804],[166.04,159.27930362],[166.07,20.23774886],[166.09,58.86443767]]]
["bitfinex","SOLUSD",1747526499865,[[165.94,18.8],[165.93,6.02650663],[165.92,6.6579],[165.91,19.35984241],[165.9,63.42964886]],[[166.02,26.0],[166.03,6.0804],[166.04,159.27930362],[166.07,20.23774886],[166.09,48.86443767]]]
["bitfinex","SOLUSD",1747526500067,[[165.94,18.8],[165.93,6.02650663],[165.92,6.6579],[165.91,15.06769868],[165.9,63.42964886]],[[166.02,26.0],[166.03,6.0804],[166.04,159.27930362],[166.07,20.23774886],[166.09,58.86443767]]]
["bitfinex","SOLUSD",1747526500282,[[165.94,24.82619897],[165.92,6.6579],[165.91,15.06769868],[165.9,63.42964886],[165.86,237.20494714]],[[166.02,26.0],[166.03,6.0804],[166.04,159.27930362],[166.07,20.23774886],[166.09,58.86443767]]]
["bitfinex","SOLUSD",1747526501196,[[165.94,24.82619897],[165.92,6.6579],[165.91,15.06769868],[165.9,63.42964886],[165.86,237.20494714]],[[166.01,6.02373351],[166.02,26.0],[166.03,6.0804],[166.04,153.25661286],[166.07,20.23774886]]]
["bitfinex","SOLUSD",1747526501776,[[165.94,24.82619897],[165.93,15.06636696],[165.92,6.6579],[165.9,63.42964886],[165.89,31.71245411]],[[166.01,26.0],[166.04,138.2],[166.07,41.60115778],[166.09,48.86443767],[166.11,29.04466492]]]
["bitfinex","SOLUSD",1747526501974,[[165.94,24.82619897],[165.93,15.06636696],[165.92,6.6579],[165.9,63.42964886],[165.89,31.71245411]],[[166.01,26.0],[166.04,138.2],[166.07,41.60115778],[166.09,48.86443767],[166.1,28.78]]]
["bitfinex","SOLUSD",1747526502176,[[165.94,24.82619897],[165.93,15.06636696],[165.92,6.6579],[165.9,63.42964886],[165.89,31.71245411]],[[166.01,26.0],[166.04,138.2],[166.07,41.60115778],[166.09,48.86443767],[166.1,18.78]]]
["bitfinex","SOLUSD",1747526502384,[[165.94,39.89188536],[165.92,6.6579],[165.9,63.42964886],[165.89,31.71245411],[165.85,40.14606931]],[[166.04,164.2],[166.07,41.60115778],[166.09,18.76],[166.1,18.78],[166.11,19.04466492]]]
["bitfinex","SOLUSD",1747526502698,[[165.94,39.89188536],[165.92,6.6579],[165.9,63.42964886],[165.89,36.00459784],[165.86,242.91280341]],[[166.04,164.2],[166.07,41.60115778],[166.09,18.76],[166.1,18.78],[166.11,19.04466492]]]
["bitfinex","SOLUSD",1747526503082,[[165.94,18.8],[165.93,6.02663489],[165.92,6.6579],[165.91,15.06797002],[165.9,63.42964886]],[[166.04,164.2],[166.07,41.60115778],[166.09,18.76],[166.1,18.78],[166.11,19.04466492]]]
["bitfinex","SOLUSD",1747526503083,[[165.94,18.8],[165.93,6.02663489],[165.92,6.6579],[165.91,15.06797002],[165.9,63.42964886]],[[166.01,26.0],[166.03,156.84964886],[166.04,32.02266693],[166.07,26.54654886],[166.09,48.86462555]]]
["bitfinex","SOLUSD",1747526503397,[[165.94,24.82617609],[165.92,6.6579],[165.91,15.06797002],[165.9,63.42964886],[165.83,235.5]],[[166.0,6.02409638],[166.01,26.0],[166.03,156.84964886],[166.07,7.8969],[166.09,58.86462555]]]
["bitfinex","SOLUSD",1747526503702,[[165.94,18.8],[165.93,6.02654927],[165.92,6.6579],[165.91,15.06797002],[165.9,63.42964886]],[[166.0,6.02409638],[166.01,26.0],[166.03,156.84964886],[166.04,15.05661286],[166.07,7.8969]]]
["bitfinex","SOLUSD",1747526504071,[[165.94,24.82626781],[165.92,6.6579],[165.91,15.06797002],[165.9,63.42964886],[165.83,235.5]],[[166.0,6.02409638],[166.01,26.0],[166.03,156.84964886],[166.04,15.05661286],[166.07,7.8969]]]
["bitfinex","SOLUSD",1747526504266,[[165.93,6.02654764],[165.92,6.6579],[165.9,63.42964886],[165.88,18.00880156],[165.83,225.5]],[[166.0,6.02409638],[166.01,26.0],[166.02,15.05867138],[166.03,156.84964886],[166.07,7.8969]]]
["bitfinex","SOLUSD",1747526504471,[[165.9,24.80759884],[165.88,21.46736069],[165.87,18.64964886],[165.85,30.14606931],[165.83,269.5]],[[166.0,7.65279638],[166.01,26.0],[166.03,193.70964886],[166.04,18.82],[166.05,30.11189676]]]
["bitfinex","SOLUSD",1747526504673,[[165.9,43.62759884],[165.89,4.29214373],[165.88,21.46736069],[165.87,18.64964886],[165.85,1.5256]],[[165.99,144.5088],[166.0,7.65279638],[166.01,26.0],[166.03,55.50964886],[166.04,18.82]]]
["bitfinex","SOLUSD",1747526504982,[[165.9,24.84759884],[165.89,4.29214373],[165.88,21.46736069],[165.87,44.64964886],[165.85,20.3056]],[[165.99,144.5088],[166.0,7.65279638],[166.01,26.0],[166.03,55.50964886],[166.04,18.82]]]
["bitfinex","SOLUSD",1747526505475,[[165.9,18.82],[165.89,10.32010171],[165.88,6.397],[165.87,26.0],[165.85,54.02840459]],[[165.98,32.02482226],[165.99,144.5088],[166.0,35.33858982],[166.01,26.0],[166.03,55.50964886]]]
["bitfinex","SOLUSD",1747526505682,[[165.9,24.84763589],[165.89,4.29214373],[165.88,6.397],[165.87,26.0],[165.85,54.02840459]],[[165.98,32.02482226],[165.99,144.5088],[166.0,35.33858982],[166.03,36.86],[167.4,0.99]]]
["bitfinex","SOLUSD",1747526505882,[[165.9,24.84763589],[165.88,6.397],[165.87,26.0],[165.85,54.02840459],[165.83,229.79214373]],[[165.98,32.02482226],[165.99,144.5088],[166.0,35.33858982],[166.03,36.86],[166.11,27.67408446]]]
["bitfinex","SOLUSD",1747526506082,[[165.9,6.02763589],[165.88,6.397],[165.87,26.0],[165.85,54.02840459],[165.83,229.79214373]],[[165.98,32.02482226],[165.99,144.5088],[166.0,35.33858982],[166.03,36.86],[166.11,27.67408446]]]
["bitfinex","SOLUSD",1747526506283,[[165.9,6.02763589],[165.89,18.82],[165.88,6.397],[165.87,26.0],[165.85,54.02840459]],[[165.98,32.02482226],[165.99,144.5088],[166.0,35.33858982],[166.03,36.86],[166.11,27.67408446]]]
["bitfinex","SOLUSD",1747526507301,[[165.9,6.02763589],[165.89,18.82],[165.88,6.397],[165.87,41.07160181],[165.85,38.95524886]],[[165.98,32.02482226],[165.99,144.5088],[166.0,35.33858982],[166.03,36.86],[166.11,27.67408446]]]
["bitfinex","SOLUSD",1747526507496,[[165.9,6.02763589],[165.89,18.82],[165.88,6.397],[165.87,41.07160181],[165.85,69.10239787]],[[165.98,32.02482226],[165.99,144.5088],[166.0,35.33858982],[166.03,36.86],[166.11,27.67408446]]]
["bitfinex","SOLUSD",1747526507497,[[165.9,6.02763589],[165.89,18.82],[165.88,6.397],[165.87,41.07160181],[165.85,69.10239787]],[[165.98,32.02482226],[165.99,144.5088],[166.0,35.33858982],[166.03,18.78],[166.05,48.19189676]]]
["bitfinex","SOLUSD",1747526507990,[[165.9,6.02763589],[165.89,18.82],[165.88,6.397],[165.87,41.07160181],[165.85,69.10239787]],[[165.98,32.02482226],[165.99,144.5088],[166.0,35.33858982],[166.05,48.19189676],[187.45,1.0]]]
["bitfinex","SOLUSD",1747526508295,[[165.9,6.02763589],[165.89,18.82],[165.88,6.397],[165.87,41.07160181],[165.85,69.10239787]],[[165.98,32.02482226],[165.99,144.5088],[166.0,35.33858982],[166.01,18.78],[166.03,18.82]]]
["bitfinex","SOLUSD",1747526508600,[[165.9,6.02763589],[165.89,18.82],[165.88,6.397],[165.87,41.07160181],[165.85,73.3945416]],[[165.98,32.02482226],[165.99,144.5088],[166.0,35.33858982],[166.01,18.78],[166.03,18.82]]]
["bitfinex","SOLUSD",1747526508783,[[165.9,6.02763589],[165.89,33.88990703],[165.88,25.04664886],[165.87,26.0],[165.85,73.3945416]],[[165.98,26.0],[165.99,144.22458096],[166.0,1.6287],[166.03,15.0581076],[166.12,50.0]]]
["bitfinex","SOLUSD",1747526508979,[[165.9,6.02763589],[165.89,33.88990703],[165.88,25.04664886],[165.87,26.0],[165.85,54.74489274]],[[165.98,32.02486441],[165.99,138.2],[166.0,1.6287],[166.02,18.78],[166.03,40.14335646]]]
["bitfinex","SOLUSD",1747526509297,[[165.9,6.02763589],[165.89,33.88990703],[165.88,25.04664886],[165.87,26.0],[165.85,57.72634087]],[[165.98,32.02486441],[165.99,138.2],[166.0,1.6287],[166.02,18.78],[166.03,40.14335646]]]
["bitfinex","SOLUSD",1747526510107,[[165.9,6.02763589],[165.89,18.82],[165.88,6.397],[165.87,26.0],[165.86,15.07218982]],[[165.98,32.02486441],[165.99,138.2],[166.0,1.6287],[166.01,15.05962843],[166.02,18.78]]]
["bitfinex","SOLUSD",1747526510305,[[165.9,6.02763589],[165.89,18.82],[165.88,6.397],[165.87,26.0],[165.86,33.72183868]],[[165.98,32.02486441],[165.99,138.2],[166.0,1.6287],[166.01,15.05962843],[166.02,18.78]]]
["bitfinex","SOLUSD",1747526511603,[[165.9,6.02763589],[165.89,18.82],[165.88,21.46789312],[165.87,26.0],[165.86,18.64964886]],[[165.98,32.02486441],[165.99,138.2],[166.0,1.6287],[166.01,15.05962843],[166.02,18.78]]]
["bitfinex","SOLUSD",1747526514210,[[165.9,6.02763589],[165.89,18.82],[165.88,21.46789312],[165.87,26.0],[165.86,18.64964886]],[[165.98,32.02486441],[165.99,153.26133572],[166.0,1.6287],[166.02,18.78],[187.4,5.54267759]]]
["bitfinex","SOLUSD",1747526514713,[[165.9,6.02763589],[165.88,21.46789312],[165.87,26.0],[165.86,18.64964886],[156.47,60.51938682]],[[165.98,32.02486441],[165.99,153.26133572],[166.0,1.6287],[166.02,18.78],[187.4,5.54267759]]]
["bitfinex","SOLUSD",1747526514881,[[165.9,24.84763589],[165.88,21.46789312],[165.87,26.0],[165.86,18.64964886],[156.47,60.51938682]],[[165.98,32.02486441],[165.99,153.26133572],[166.0,1.6287],[166.02,18.78],[187.4,5.54267759]]]
["bitfinex","SOLUSD",1747526515081,[[165.9,24.84763589],[165.88,21.46789312],[165.87,26.0],[165.86,18.64964886],[165.78,9.38602399]],[[165.98,32.02486441],[165.99,153.26133572],[166.0,1.6287],[166.02,18.78],[166.05,48.19189676]]]
["bitfinex","SOLUSD",1747526515404,[[165.9,24.84763589],[165.88,21.46789312],[165.87,26.0],[165.86,18.64964886],[165.78,9.38602399]],[[165.98,32.02486441],[165.99,153.26133572],[166.0,1.6287],[166.02,18.78],[166.05,58.19189676]]]
["bitfinex","SOLUSD",1747526515997,[[165.9,24.84763589],[165.88,21.46789312],[165.87,26.0],[165.86,18.64964886],[165.85,57.7268198]],[[165.98,32.02486441],[165.99,138.2],[166.0,1.6287],[166.02,33.83899718],[166.05,58.19189676]]]
["bitfinex","SOLUSD",1747526516797,[[165.9,24.84763589],[165.88,21.46789312],[165.87,26.0],[165.86,18.64964886],[165.85,57.7268198]],[[165.98,32.02486441],[165.99,138.2],[166.0,1.6287],[166.02,33.83899718],[166.04,18.82]]]
["bitfinex","SOLUSD",1747526517198,[[165.9,24.84763589],[165.88,21.46789312],[165.87,26.0],[165.86,22.94179259],[165.85,53.43467607]],[[165.98,32.02486441],[165.99,138.2],[166.0,1.6287],[166.02,33.83899718],[166.04,18.82]]]
["bitfinex","SOLUSD",1747526517511,[[165.9,24.84763589],[165.88,21.46789312],[165.87,26.0],[165.86,22.94179259],[165.85,53.43467607]],[[165.98,32.02486441],[165.99,138.2],[166.0,1.6287],[166.02,33.83899718],[187.45,1.0]]]
["bitfinex","SOLUSD",1747526517717,[[165.9,24.84763589],[165.88,21.46789312],[165.87,26.0],[165.86,22.94179259],[165.85,53.43467607]],[[165.98,32.02486441],[165.99,138.2],[166.0,1.6287],[166.02,33.83899718],[166.04,18.8]]]
["bitfinex","SOLUSD",1747526518499,[[165.9,24.84763589],[165.88,21.46789312],[165.87,26.0],[165.86,22.94179259],[165.85,53.43467607]],[[165.98,32.02486441],[165.99,138.2],[166.0,16.68904894],[166.02,18.78],[166.04,18.8]]]
["bitfinex","SOLUSD",1747526518811,[[165.9,18.82],[165.89,6.02796393],[165.88,6.397],[165.87,26.0],[165.86,22.94179259]],[[165.98,32.02486441],[165.99,138.2],[166.0,1.6287],[166.02,18.78],[166.04,18.8]]]
["bitfinex","SOLUSD",1747526519104,[[165.9,18.82],[165.89,6.02796393],[165.88,6.397],[165.87,26.0],[165.86,22.94179259]],[[165.98,47.08692007],[165.99,138.2],[166.0,1.6287],[166.02,18.78],[166.04,18.8]]]
["bitfinex","SOLUSD",1747526519309,[[165.9,24.84769829],[165.88,6.397],[165.87,26.0],[165.86,22.94179259],[156.47,60.51938682]],[[165.98,47.08692007],[165.99,138.2],[166.0,1.6287],[166.02,18.78],[166.04,18.8]]]
["bitfinex","SOLUSD",1747526519719,[[165.9,24.84769829],[165.88,6.397],[165.87,26.0],[165.86,22.94179259],[165.8,17.31712858]],[[165.98,47.08692007],[165.99,138.2],[166.0,1.6287],[166.02,18.78],[166.04,18.8]]]
["bitfinex","SOLUSD",1747526520199,[[165.9,24.84769829],[165.88,6.397],[165.87,26.0],[165.86,22.94179259],[165.81,82.73897089]],[[165.98,47.08692007],[165.99,138.2],[166.0,1.6287],[166.02,18.78],[166.04,18.8]]]
["bitfinex","SOLUSD",1747526521209,[[165.89,6.0280909],[165.88,6.397],[165.87,26.0],[165.86,22.94179259],[165.81,82.73897089]],[[165.98,47.08692007],[165.99,138.2],[166.0,1.6287],[166.02,18.78],[166.04,18.8]]]
["bitfinex","SOLUSD",1747526521415,[[165.9,18.8],[165.89,6.0280909],[165.88,6.397],[165.87,26.0],[165.86,22.94179259]],[[165.98,47.08692007],[165.99,138.2],[166.0,1.6287],[166.02,18.78],[166.04,18.8]]]
["bitfinex","SOLUSD",1747526521716,[[165.9,18.8],[165.89,6.0280909],[165.88,6.397],[165.87,26.0],[165.86,22.94179259]],[[165.98,32.02486441],[165.99,138.2],[166.0,1.6287],[166.01,15.05999856],[166.02,18.78]]]
["bitfinex","SOLUSD",1747526522123,[[165.9,18.8],[165.89,6.0280909],[165.88,6.397],[165.87,26.0],[165.86,22.94179259]],[[165.98,6.02486441],[165.99,138.2],[166.0,1.6287],[166.01,15.05999856],[166.02,18.78]]]
["bitfinex","SOLUSD",1747526522424,[[165.9,18.8],[165.89,6.0280909],[165.88,10.68914373],[165.87,26.0],[165.86,18.64964886]],[[165.98,6.02486441],[165.99,138.2],[166.0,1.6287],[166.01,15.05999856],[166.02,18.78]]]
["bitfinex","SOLUSD",1747526522722,[[165.91,6.02736423],[165.9,18.8],[165.89,15.07022725],[165.88,10.68914373],[165.87,26.0]],[[165.98,6.02486441],[165.99,138.2],[166.0,1.6287],[166.01,41.05999856],[166.02,18.78]]]
["bitfinex","SOLUSD",1747526524845,[[165.9,18.8],[165.88,10.68914373],[165.87,26.0],[165.86,33.72190608],[165.85,23.28704813]],[[165.98,6.02486441],[165.99,138.2],[166.0,1.6287],[166.01,26.0],[166.02,18.78]]]
["bitfinex","SOLUSD",1747526525002,[[165.9,18.8],[165.89,6.02803995],[165.88,10.68914373],[165.87,26.0],[165.86,33.72190608]],[[165.98,47.08692007],[165.99,138.2],[166.0,1.6287],[166.01,26.0],[166.02,18.78]]]
["bitfinex","SOLUSD",1747526525205,[[165.9,18.8],[165.89,6.02803995],[165.88,10.68914373],[165.87,26.0],[165.86,33.72190608]],[[165.98,47.08692007],[165.99,138.2],[166.0,1.6287],[166.02,18.78],[166.05,76.99189676]]]
["bitfinex","SOLUSD",1747526525731,[[165.9,18.8],[165.89,6.02803995],[165.88,6.397],[165.87,30.29214373],[165.86,33.72190608]],[[165.98,47.08692007],[165.99,138.2],[166.0,1.6287],[166.02,18.78],[166.05,76.99189676]]]
["bitfinex","SOLUSD",1747526528526,[[165.9,18.8],[165.88,6.397],[165.87,30.29214373],[165.86,33.72190608]],[[165.98,47.08692007],[165.99,138.2],[166.0,1.6287],[166.02,18.78],[166.05,76.99189676]]]
["bitfinex","SOLUSD",1747526528527,[[165.9,24.82761088],[165.88,21.46805494],[165.87,30.29214373],[165.86,18.64964886],[164.38,903.75390429]],[[165.98,32.02486441],[165.99,138.2],[166.0,1.6287],[166.01,15.05972086],[166.02,18.78]]]
["bitfinex","SOLUSD",1747526528930,[[165.9,24.82761088],[165.88,21.46805494],[165.87,30.29214373],[165.86,18.64964886],[165.7,81.15588668]],[[165.98,32.02486441],[165.99,138.2],[166.0,1.6287],[166.01,15.05972086],[166.02,18.78]]]
["bitfinex","SOLUSD",1747526529636,[[165.9,24.82761088],[165.88,21.46805494],[165.87,30.29214373],[165.86,18.64964886],[165.8,7.31712858]],[[165.98,32.02486441],[165.99,138.2],[166.0,1.6287],[166.01,15.05972086],[166.02,18.78]]]
["bitfinex","SOLUSD",1747526529806,[[165.9,18.8],[165.89,6.02799659],[165.88,6.397],[165.87,30.29214373],[165.86,18.64964886]],[[165.98,32.02486441],[165.99,138.2],[166.0,1.6287],[166.02,18.78],[166.05,76.99189676]]]
["bitfinex","SOLUSD",1747526530138,[[165.9,18.8],[165.89,6.02799659],[165.88,6.397],[165.87,30.29214373],[165.86,18.64964886]],[[165.98,47.08692007],[165.99,138.2],[166.0,1.6287],[166.02,18.78],[166.05,76.99189676]]]
["bitfinex","SOLUSD",1747526531533,[[165.9,18.8],[165.89,6.02799659],[165.88,6.397],[165.87,26.0],[165.86,22.94179259]],[[165.98,47.08692007],[165.99,138.2],[166.0,1.6287],[166.02,18.78],[166.05,76.99189676]]]
["bitfinex","SOLUSD",1747526535028,[[165.9,18.8],[165.89,6.02799659],[165.88,6.397],[165.87,30.29214373],[165.86,18.64964886]],[[165.98,47.08692007],[165.99,138.2],[166.0,1.6287],[166.02,18.78],[166.05,76.99189676]]]
["bitfinex","SOLUSD",1747526535227,[[165.9,18.8],[165.89,6.02799659],[165.88,6.397],[165.87,30.29214373],[165.86,18.64964886]],[[165.98,47.08692007],[165.99,138.2],[166.0,1.6287],[166.02,48.89861898],[166.05,76.99189676]]]
["bitfinex","SOLUSD",1747526535413,[[165.9,18.8],[165.88,12.42530939],[165.87,30.29214373],[165.86,18.64964886],[165.74,138.3]],[[165.98,47.08692007],[165.99,138.2],[166.0,20.27834886],[166.02,48.89861898],[166.03,6.4356]]]
["bitfinex","SOLUSD",1747526535934,[[165.9,18.8],[165.88,12.42530939],[165.87,30.29214373],[165.86,18.64964886],[165.8,17.31712858]],[[165.98,47.08692007],[165.99,138.2],[166.0,20.27834886],[166.02,48.89861898],[166.03,6.4356]]]
["bitfinex","SOLUSD",1747526536333,[[165.9,18.8],[165.88,12.42530939],[165.87,30.29214373],[165.86,18.64964886],[165.8,17.31712858]],[[165.98,47.08692007],[165.99,157.0],[166.0,20.27834886],[166.02,30.11861898],[166.03,6.4356]]]
["bitfinex","SOLUSD",1747526537115,[[165.9,18.8],[165.88,12.42530939],[165.87,30.29214373],[165.86,18.64964886],[165.81,30.15468343]],[[165.98,47.08692007],[165.99,157.0],[166.0,20.27834886],[166.02,30.11861898],[166.03,6.4356]]]
["bitfinex","SOLUSD",1747526537631,[[165.9,18.8],[165.88,12.42530939],[165.87,26.0],[165.86,22.94179259],[165.82,8.58428746]],[[165.98,47.08692007],[165.99,157.0],[166.0,20.27834886],[166.02,30.11861898],[166.03,6.4356]]]
["bitfinex","SOLUSD",1747526538533,[[165.9,18.8],[165.88,12.42530939],[165.87,26.0],[165.86,22.94179259],[165.82,8.58428746]],[[165.98,47.08692007],[165.99,157.0],[166.0,20.27834886],[166.02,48.19861898],[166.03,6.4356]]]
["bitfinex","SOLUSD",1747526539152,[[165.9,18.8],[165.88,6.397],[165.87,26.0],[165.86,22.94179259],[165.82,8.58428746]],[[165.98,47.08692007],[165.99,157.0],[166.0,20.27834886],[166.02,30.11861898],[166.03,6.4356]]]
["bitfinex","SOLUSD",1747526539734,[[165.9,24.82762111],[165.88,6.397],[165.87,41.07171256],[165.86,22.94179259],[165.85,23.28704813]],[[165.98,32.02486441],[165.99,138.2],[166.0,1.6287],[166.01,15.06018121],[166.02,30.11861898]]]
["bitfinex","SOLUSD",1747526540030,[[165.91,1.6382],[165.9,24.82762111],[165.89,18.64964886],[165.88,6.397],[165.87,26.0]],[[165.99,144.2245139],[166.0,1.6287],[166.04,15.0573058],[166.09,40.10462555],[166.14,90.17394556]]]
["bitfinex","SOLUSD",1747526540232,[[165.92,6.02700096],[165.91,1.6382],[165.9,44.8],[165.89,18.64964886],[165.88,6.397]],[[165.99,138.2],[166.01,6.0239612],[166.03,18.8],[166.04,15.0573058],[166.05,20.20364886]]]
["bitfinex","SOLUSD",1747526540539,[[165.93,18.64964886],[165.92,21.09450337],[165.91,20.4382],[165.9,49.09214373],[165.88,6.397]],[[166.01,6.0239612],[166.03,18.8],[166.04,15.0573058],[166.05,1.554],[166.06,138.2]]]
["bitfinex","SOLUSD",1747526540744,[[165.93,18.64964886],[165.92,21.09450337],[165.91,20.4382],[165.9,49.09214373],[165.88,6.397]],[[166.02,6.02348519],[166.03,18.8],[166.04,15.0573058],[166.05,1.554],[166.06,138.2]]]
["bitfinex","SOLUSD",1747526540920,[[165.94,6.2511],[165.93,18.64964886],[165.92,21.09450337],[165.91,20.4382],[165.9,49.09214373]],[[166.03,24.82305566],[166.05,1.554],[166.06,138.2],[166.07,40.18488069],[166.09,48.90462555]]]
["bitfinex","SOLUSD",1747526541111,[[165.94,6.2511],[165.93,18.64964886],[165.92,21.09450337],[165.91,20.4382],[165.9,49.09214373]],[[166.03,24.82305566],[166.04,26.0],[166.05,1.554],[166.06,138.2],[166.07,40.18488069]]]
["bitfinex","SOLUSD",1747526541438,[[165.95,18.64964886],[165.94,6.2511],[165.92,21.09450337],[165.91,20.4382],[165.9,49.09214373]],[[166.04,32.02265704],[166.06,138.2],[166.07,21.53523183],[166.08,18.8]]]
["bitfinex","SOLUSD",1747526541439,[[165.95,18.64964886],[165.94,6.2511],[165.92,21.09450337],[165.91,20.4382],[165.9,49.09214373]],[[166.04,32.02265704],[166.06,138.2],[166.07,21.53523183],[166.08,18.8],[166.09,1.554]]]
["bitfinex","SOLUSD",1747526541622,[[165.96,18.8],[165.95,18.64964886],[165.94,6.2511],[165.92,21.09450337],[165.91,20.4382]],[[166.04,32.02265704],[166.06,138.2],[166.07,21.53523183],[166.08,18.8],[166.09,1.554]]]
["bitfinex","SOLUSD",1747526542321,[[165.97,6.02518527],[165.96,18.8],[165.95,18.64964886],[165.94,21.31590012],[165.91,20.4382]],[[166.04,32.02265704],[166.06,138.2],[166.07,21.53523183],[166.08,18.8],[166.09,1.554]]]
["bitfinex","SOLUSD",1747526543738,[[165.97,6.02518527],[165.96,23.09214373],[165.95,18.64964886],[165.94,6.2511],[165.93,56.13281973]],[[166.06,138.2],[166.08,18.8],[166.09,1.554]]]
["bitfinex","SOLUSD",1747526543739,[[165.97,6.02518527],[165.96,23.09214373],[165.95,18.64964886],[165.94,6.2511],[165.93,56.13281973]],[[166.06,144.22195531],[166.08,18.8],[166.09,1.554],[166.1,259.2815203],[166.11,18.8]]]
["bitfinex","SOLUSD",1747526543925,[[165.98,18.64964886],[165.97,7.66338527],[165.96,49.09214373],[165.95,18.64964886],[165.94,6.2511]],[[166.06,138.2],[166.07,6.02168891],[166.09,1.554],[166.1,259.43187144],[166.11,6.4808]]]
["bitfinex","SOLUSD",1747526544236,[[165.98,23.50841313],[165.97,26.46338527],[165.96,49.09214373],[165.94,6.2511],[165.93,30.13281973]],[[166.06,138.2],[166.07,6.02168891],[166.09,1.554],[166.1,33.85187144],[166.11,6.4808]]]
["bitfinex","SOLUSD",1747526544437,[[166.02,18.64964886],[166.01,26.0],[166.0,18.64964886],[165.99,6.2511],[165.98,23.50841313]],[[166.12,138.2],[166.13,15.22492421],[166.16,6.4808],[166.18,8.62941954],[166.22,33.4841071]]]
["bitfinex","SOLUSD",1747526544612,[[166.03,18.8],[166.02,18.64964886],[166.01,26.0],[165.99,6.2511],[165.98,4.85876427]],[[166.12,144.21984984],[166.13,1.554],[166.15,31.22735247],[166.16,6.4808],[166.17,18.8]]]
["bitfinex","SOLUSD",1747526544815,[[166.03,18.8],[166.02,18.64964886],[166.01,26.0],[165.99,6.2511],[165.98,4.85876427]],[[166.12,144.21984984],[166.13,27.554],[166.15,31.22735247],[166.16,25.13044886],[166.17,18.8]]]
["bitfinex","SOLUSD",1747526545524,[[166.04,6.02264514],[166.03,18.8],[166.02,18.64964886],[166.01,41.0585453],[165.99,6.2511]],[[166.12,144.21984984],[166.13,27.554],[166.15,31.22735247],[166.16,40.17669417],[166.17,48.89028356]]]
["bitfinex","SOLUSD",1747526546323,[[166.04,6.02264514],[166.03,18.8],[166.02,18.64964886],[166.01,41.0585453],[165.99,6.2511]],[[166.12,144.21984984],[166.13,27.554],[166.15,31.22735247],[166.16,40.17669417],[166.17,30.09028356]]]
["bitfinex","SOLUSD",1747526546634,[[166.04,6.02264514],[166.03,18.8],[166.02,18.64964886],[166.01,41.0585453],[165.99,6.2511]],[[166.12,144.21984984],[166.13,1.554],[166.15,31.22735247],[166.16,40.17669417],[166.17,30.09028356]]]
["bitfinex","SOLUSD",1747526546838,[[166.04,6.02264514],[166.03,18.8],[166.02,18.64964886],[166.01,41.0585453],[166.0,4.29214373]],[[166.12,144.21984984],[166.13,27.554],[166.15,31.22735247],[166.16,40.17669417],[166.17,30.09028356]]]
["bitfinex","SOLUSD",1747526547038,[[166.04,6.02264514],[166.03,18.8],[166.02,18.64964886],[166.01,41.0585453],[166.0,4.29214373]],[[166.12,144.21984984],[166.13,27.554],[166.15,12.42735247],[166.16,40.17669417],[166.17,30.09028356]]]
["bitfinex","SOLUSD",1747526547342,[[166.04,6.02264514],[166.03,20.314],[166.02,18.64964886],[166.01,41.0585453],[166.0,4.29214373]],[[166.12,144.21984984],[166.13,1.554],[166.15,12.42735247],[166.16,58.97669417],[166.17,30.09028356]]]
["bitfinex","SOLUSD",1747526547541,[[166.04,6.02264514],[166.03,20.314],[166.02,18.64964886],[166.01,41.0585453],[166.0,4.29214373]],[[166.12,144.21984984],[166.13,1.554],[166.14,26.0],[166.15,12.42735247],[166.16,58.97669417]]]
["bitfinex","SOLUSD",1747526548123,[[166.04,6.02264514],[166.03,20.314],[166.02,18.64964886],[166.01,41.0585453],[166.0,4.29214373]],[[166.12,144.21984984],[166.13,1.554],[166.14,41.04790493],[166.15,12.42735247],[166.16,43.93044886]]]
["bitfinex","SOLUSD",1747526549954,[[166.04,6.02264514],[166.03,20.314],[166.02,18.64964886],[166.01,41.0585453],[165.99,10.54324373]],[[166.12,144.21984984],[166.13,1.554],[166.14,41.04790493],[166.15,12.42735247],[166.16,43.93044886]]]
["bitfinex","SOLUSD",1747526550553,[[166.04,6.02264514],[166.03,35.37108372],[166.02,18.64964886],[166.01,26.0],[165.99,10.54324373]],[[166.12,138.2],[166.13,7.57341291],[166.14,26.0],[166.15,12.42735247],[166.16,43.93044886]]]
["bitfinex","SOLUSD",1747526550752,[[166.06,6.6466],[166.05,18.64964886],[166.04,6.02264514],[166.03,39.094],[166.01,56.11796541]],[[166.14,26.0],[166.15,12.42735247],[166.17,16.63874556],[166.19,156.84964886],[166.2,232.2058]]]
["bitfinex","SOLUSD",1747526550941,[[166.06,6.6466],[166.05,44.64964886],[166.04,21.079258],[166.03,39.094],[166.01,30.11796541]],[[166.15,12.42735247],[166.17,1.5933],[166.19,175.62964886],[166.2,247.24851699],[166.31,50.0]]]
["bitfinex","SOLUSD",1747526551139,[[166.06,6.6466],[166.05,44.64964886],[166.04,21.079258],[166.03,39.094],[166.01,30.11796541]],[[166.15,12.42735247],[166.17,27.5933],[166.19,175.62964886],[166.2,247.24851699],[166.22,23.62863022]]]
["bitfinex","SOLUSD",1747526551652,[[166.06,6.6466],[166.05,44.64964886],[166.04,21.079258],[166.03,39.094],[166.01,30.11796541]],[[166.15,12.42735247],[166.17,1.5933],[166.19,175.62964886],[166.2,247.24851699],[166.22,23.62863022]]]
["bitfinex","SOLUSD",1747526551854,[[166.07,6.02155717],[166.06,21.70114857],[166.05,44.64964886],[166.03,39.094],[166.01,30.11796541]],[[166.15,12.42735247],[166.16,6.01834475],[166.17,1.5933],[166.19,175.62964886],[166.2,247.24851699]]]
["bitfinex","SOLUSD",1747526552084,[[166.07,6.02155717],[166.06,21.70114857],[166.05,44.64964886],[166.03,39.094],[166.01,30.11796541]],[[166.15,12.42735247],[166.16,6.01834475],[166.17,27.5933],[166.19,175.62964886],[166.2,247.24851699]]]
["bitfinex","SOLUSD",1747526552436,[[166.07,6.02155717],[166.06,21.70114857],[166.05,44.64964886],[166.03,39.094],[166.02,4.29214373]],[[166.15,12.42735247],[166.16,6.01834475],[166.17,27.5933],[166.19,175.62964886],[166.2,247.24851699]]]
["bitfinex","SOLUSD",1747526552851,[[166.07,6.02155717],[166.06,6.6466],[166.05,44.64964886],[166.03,54.15099516],[166.02,4.29214373]],[[166.15,18.44629225],[166.17,27.5933],[166.19,175.62964886],[166.2,247.24851699],[166.22,53.70987112]]]
["bitfinex","SOLUSD",1747526553156,[[166.07,6.02155717],[166.06,6.6466],[166.05,44.64964886],[166.03,54.15099516],[166.02,4.29214373]],[[166.15,18.44629225],[166.17,27.5933],[166.18,15.0442668],[166.19,175.62964886],[166.2,232.2058]]]
["bitfinex","SOLUSD",1747526553753,[[166.07,6.02155717],[166.06,6.6466],[166.05,59.70513893],[166.03,39.094],[166.02,4.29214373]],[[166.15,6.01893978],[166.17,27.5933],[166.18,15.0442668],[166.19,175.62964886],[166.2,232.2058]]]
["bitfinex","SOLUSD",1747526553958,[[166.07,6.02155717],[166.06,6.6466],[166.05,59.70513893],[166.03,39.094],[166.02,4.29214373]],[[166.16,6.01829561],[166.17,27.5933],[166.18,15.0442668],[166.19,175.62964886],[166.2,232.2058]]]
["bitfinex","SOLUSD",1747526555356,[[166.07,6.02155717],[166.06,6.6466],[166.05,59.70513893],[166.03,39.094],[166.0,4.29214373]],[[166.16,6.01829561],[166.17,27.5933],[166.18,15.0442668],[166.19,175.62964886],[166.2,232.2058]]]
["bitfinex","SOLUSD",1747526556061,[[166.08,18.64964886],[166.07,6.02155717],[166.06,6.6466],[166.05,59.70513893],[166.03,39.094]],[[166.16,6.01829561],[166.17,1.5933],[166.19,156.98],[166.2,232.2058],[166.21,33.69154603]]]
["bitfinex","SOLUSD",1747526556261,[[166.09,18.76],[166.08,18.64964886],[166.07,6.02155717],[166.06,6.6466],[166.05,41.05549007]],[[166.16,6.01829561],[166.17,1.5933],[166.19,182.98],[166.2,232.2058],[166.21,33.69154603]]]
["bitfinex","SOLUSD",1747526556458,[[166.09,18.76],[166.08,18.64964886],[166.07,6.02155717],[166.06,6.6466],[166.05,41.05549007]],[[166.16,6.01829561],[166.17,1.5933],[166.19,182.98],[166.2,6.6258],[166.21,33.69154603]]]
["bitfinex","SOLUSD",1747526557166,[[166.1,6.02046959],[166.09,18.76],[166.08,18.64964886],[166.06,6.6466],[166.05,41.05549007]],[[166.16,6.01829561],[166.17,1.5933],[166.19,182.98],[166.2,6.6258],[166.21,33.69154603]]]
["bitfinex","SOLUSD",1747526557539,[[166.1,6.02046959],[166.09,18.76],[166.08,18.64964886],[166.07,15.05350193],[166.06,6.6466]],[[166.17,7.61134993],[166.19,182.98],[166.2,6.6258],[166.21,15.04189717],[166.27,21.10930972]]]
["bitfinex","SOLUSD",1747526557863,[[166.1,6.02046959],[166.09,20.3043],[166.08,18.64964886],[166.07,15.05350193],[166.06,6.6466]],[[166.19,182.98],[166.2,6.6258],[166.21,16.64039717],[166.23,37.40964886],[166.27,21.10930972]]]
["bitfinex","SOLUSD",1747526558054,[[166.1,6.02046959],[166.09,20.3043],[166.08,18.64964886],[166.07,18.05813909],[166.06,6.6466]],[[166.19,182.98],[166.2,6.6258],[166.21,16.64039717],[166.23,37.40964886],[166.27,21.10930972]]]
["bitfinex","SOLUSD",1747526558469,[[166.1,6.02046959],[166.09,20.3043],[166.08,18.64964886],[166.07,18.05813909],[166.06,6.6466]],[[166.19,182.98],[166.2,6.6258],[166.21,16.64039717],[166.22,4.92947525],[166.23,37.40964886]]]
["bitfinex","SOLUSD",1747526558646,[[166.09,26.32511956],[166.08,18.64964886],[166.07,18.05813909],[166.06,6.6466],[165.93,60.55317377]],[[166.18,6.01768555],[166.19,198.02340875],[166.2,6.6258],[166.21,1.5985],[166.22,35.01039396]]]
["bitfinex","SOLUSD",1747526558848,[[166.09,18.76],[166.08,6.02110151],[166.06,6.6466],[166.04,15.05615775],[166.01,34.41010914]],[[166.18,21.06161382],[166.19,182.98],[166.2,25.27544886],[166.21,1.5985],[166.22,35.01039396]]]
["bitfinex","SOLUSD",1747526559053,[[166.09,18.76],[166.08,6.02110151],[166.06,6.6466],[166.05,46.19394886],[166.04,15.05615775]],[[166.18,21.06161382],[166.19,182.98],[166.2,25.27544886],[166.21,1.5985],[166.22,35.01039396]]]
["bitfinex","SOLUSD",1747526559255,[[166.08,18.76],[166.05,27.5443],[166.04,18.76],[166.03,18.64964886],[166.02,6.3584]],[[166.16,1.5985],[166.17,138.2],[166.18,21.06161382],[166.19,44.78],[166.2,25.27544886]]]
["bitfinex","SOLUSD",1747526559451,[[166.08,18.76],[166.05,7.56649387],[166.04,18.76],[166.03,18.64964886],[166.02,6.3584]],[[166.14,26.0],[166.16,1.5985],[166.17,138.2],[166.18,21.06161382],[166.19,44.78]]]
["bitfinex","SOLUSD",1747526559762,[[166.05,18.76],[166.04,18.76],[166.02,6.3584],[166.01,42.49070212],[165.98,4.85876427]],[[166.14,26.0],[166.16,1.5985],[166.17,175.62964886],[166.18,51.14947036],[166.19,44.78]]]
["bitfinex","SOLUSD",1747526559763,[[166.05,18.76],[166.04,18.76],[166.02,6.3584],[166.01,42.49070212],[165.98,4.85876427]],[[166.14,26.0],[166.16,1.5985],[166.17,175.62964886],[166.18,51.14947036],[166.19,18.78]]]
["bitfinex","SOLUSD",1747526559963,[[166.05,18.76],[166.04,18.76],[166.02,6.3584],[166.01,24.48609259],[165.98,19.92023054]],[[166.13,138.2],[166.14,26.0],[166.16,1.5985],[166.17,37.42964886],[166.18,51.14947036]]]
["bitfinex","SOLUSD",1747526560173,[[166.05,18.76],[166.04,24.78262524],[166.02,6.3584],[166.01,50.48609259],[166.0,15.06004375]],[[166.13,138.2],[166.14,26.0],[166.16,1.5985],[166.17,37.42964886],[166.18,51.14947036]]]
["bitfinex","SOLUSD",1747526560863,[[166.05,18.76],[166.04,24.78262524],[166.02,6.3584],[166.01,46.19394886],[166.0,15.06004375]],[[166.13,138.2],[166.14,26.0],[166.16,1.5985],[166.17,37.42964886],[166.18,51.14947036]]]
["bitfinex","SOLUSD",1747526561472,[[166.05,24.78228196],[166.04,18.76],[166.02,6.3584],[166.01,46.19394886],[166.0,15.06004375]],[[166.12,6.01974476],[166.13,138.2],[166.14,26.0],[166.15,15.04748078],[166.16,1.5985]]]
["bitfinex","SOLUSD",1747526562172,[[166.05,24.78228196],[166.04,44.76],[166.02,6.3584],[166.01,79.27694666],[165.97,40.12592637]],[[166.13,138.2],[166.16,1.5985],[166.17,18.64964886],[166.18,15.04458422],[166.2,13.30331131]]]
["bitfinex","SOLUSD",1747526562363,[[166.06,18.64964886],[166.05,24.78228196],[166.04,44.76],[166.02,6.3584],[166.01,34.6272978]],[[166.13,138.2],[166.16,7.61681483],[166.18,15.04458422],[166.19,18.74],[166.2,44.03544886]]]
["bitfinex","SOLUSD",1747526562668,[[166.08,18.64964886],[166.07,27.5548],[166.05,39.83798807],[166.04,18.76],[166.02,7.56233678]],[[166.18,15.04458422],[166.19,18.74],[166.2,44.03544886]]]
["bitfinex","SOLUSD",1747526562669,[[166.08,18.64964886],[166.07,27.5548],[166.05,39.83798807],[166.04,18.76],[166.02,7.56233678]],[[166.18,138.2],[166.19,6.017332],[166.2,8.1587],[166.21,33.7819245],[166.22,18.64964886]]]
["bitfinex","SOLUSD",1747526562858,[[166.08,18.64964886],[166.07,27.5548],[166.05,39.83798807],[166.04,18.76],[166.02,7.56233678]],[[166.18,138.2],[166.19,32.017332],[166.2,8.1587],[166.21,33.7819245],[166.22,18.64964886]]]
["bitfinex","SOLUSD",1747526563043,[[166.09,6.4205],[166.08,18.64964886],[166.07,27.5548],[166.05,39.83798807],[166.04,18.76]],[[166.18,144.21768934],[166.19,26.0],[166.2,8.1587],[166.21,33.7819245],[166.22,18.64964886]]]
["bitfinex","SOLUSD",1747526564062,[[166.1,6.02046959],[166.09,21.4725471],[166.08,18.64964886],[166.07,27.5548],[166.05,48.87141222]],[[166.18,144.21768934],[166.19,26.0],[166.2,8.1587],[166.21,33.7819245],[166.22,18.64964886]]]
["bitfinex","SOLUSD",1747526564378,[[166.11,18.78],[166.1,6.02046959],[166.09,21.4725471],[166.08,18.64964886],[166.07,27.5548]],[[166.18,144.21768934],[166.19,26.0],[166.2,8.1587],[166.21,33.7819245],[166.22,18.64964886]]]
["bitfinex","SOLUSD",1747526565254,[[166.11,24.79992055],[166.09,21.4725471],[166.08,18.64964886],[166.07,27.5548],[156.65,0.1875]],[[166.18,144.21768934],[166.19,26.0],[166.2,8.1587],[166.21,33.7819245],[166.22,18.64964886]]]
["bitfinex","SOLUSD",1747526565550,[[166.11,24.79992055],[166.09,21.4725471],[166.08,18.64964886],[166.07,27.5548],[165.92,9.38602399]],[[166.18,144.21768934],[166.19,26.0],[166.2,8.1587],[166.21,33.7819245],[166.22,18.64964886]]]
["bitfinex","SOLUSD",1747526565771,[[166.11,24.79992055],[166.09,21.4725471],[166.08,18.64964886],[166.07,27.5548],[165.98,242.64320329]],[[166.18,144.21768934],[166.19,26.0],[166.2,8.1587],[166.21,33.7819245],[166.22,18.64964886]]]
["bitfinex","SOLUSD",1747526566071,[[166.11,24.79992055],[166.09,21.4725471],[166.08,18.64964886],[166.07,27.5548],[166.01,77.0829978]],[[166.18,144.21768934],[166.19,26.0],[166.2,8.1587],[166.21,33.7819245],[166.22,18.64964886]]]
["bitfinex","SOLUSD",1747526566256,[[166.11,24.79992055],[166.09,21.4725471],[166.08,18.64964886],[166.07,27.5548],[166.01,87.0829978]],[[166.18,144.21768934],[166.19,26.0],[166.2,8.1587],[166.21,33.7819245],[166.22,18.64964886]]]
["bitfinex","SOLUSD",1747526566971,[[166.11,24.79992055],[166.09,21.4725471],[166.08,18.64964886],[166.07,27.5548],[166.01,87.0829978]],[[166.18,144.21768934],[166.19,26.0],[166.2,8.1587],[166.21,15.0419245],[166.22,18.64964886]]]
["bitfinex","SOLUSD",1747526567157,[[166.11,24.79992055],[166.09,21.4725471],[166.08,18.64964886],[166.07,27.5548],[166.01,87.0829978]],[[166.18,144.21768934],[166.19,26.0],[166.2,8.1587],[166.21,33.7819245],[166.22,18.64964886]]]
["bitfinex","SOLUSD",1747526567357,[[166.11,24.79992055],[166.09,21.4725471],[166.07,27.5548],[166.01,87.0829978]],[[166.18,144.21768934],[166.19,26.0],[166.2,8.1587],[166.21,33.7819245],[166.22,18.64964886]]]
["bitfinex","SOLUSD",1747526567358,[[166.11,18.78],[166.09,12.44109901],[166.07,27.5548],[166.06,33.70370554],[166.01,77.0829978]],[[166.18,144.21768934],[166.19,41.04326862],[166.2,8.1587],[166.21,18.74],[166.22,18.64964886]]]
["bitfinex","SOLUSD",1747526567573,[[166.11,18.78],[166.09,6.4205],[166.07,27.5548],[166.06,33.70370554],[166.01,77.0829978]],[[166.18,144.21768934],[166.19,41.04326862],[166.2,8.1587],[166.21,18.74],[166.22,18.64964886]]]
["bitfinex","SOLUSD",1747526567759,[[166.11,24.80005367],[166.09,6.4205],[166.07,27.5548],[166.06,33.70370554],[166.01,87.0829978]],[[166.18,144.21768934],[166.19,41.04326862],[166.2,8.1587],[166.21,18.74],[166.22,18.64964886]]]
["bitfinex","SOLUSD",1747526569877,[[166.11,24.80005367],[166.09,6.4205],[166.07,27.5548],[166.06,33.70370554],[166.01,77.0829978]],[[166.18,144.21768934],[166.19,41.04326862],[166.2,8.1587],[166.21,18.74],[166.22,18.64964886]]]
["bitfinex","SOLUSD",1747526570575,[[166.11,24.80005367],[166.09,6.4205],[166.07,27.5548],[166.06,33.70370554],[166.01,87.0829978]],[[166.18,144.21768934],[166.19,41.04326862],[166.2,8.1587],[166.21,18.74],[166.22,18.64964886]]]
["bitfinex","SOLUSD",1747526571077,[[166.11,24.80005367],[166.09,6.4205],[166.08,15.05266472],[166.07,27.5548],[166.06,18.64964886]],[[166.18,144.21768934],[166.19,26.0],[166.2,8.1587],[166.21,18.74],[166.22,33.69069701]]]
["bitfinex","SOLUSD",1747526571277,[[166.11,24.80005367],[166.09,6.4205],[166.08,15.05266472],[166.07,27.5548],[166.06,18.64964886]],[[166.18,144.21768934],[166.19,26.0],[166.2,8.1587],[166.21,18.74],[166.22,18.64964886]]]
["bitfinex","SOLUSD",1747526571576,[[166.11,24.80005367],[166.09,6.4205],[166.08,15.05266472],[166.07,27.5548],[166.06,37.38964886]],[[166.18,144.21768934],[166.19,26.0],[166.2,8.1587],[166.21,18.74],[166.22,18.64964886]]]
["bitfinex","SOLUSD",1747526572386,[[166.11,24.80005367],[166.09,6.4205],[166.08,15.05266472],[166.07,27.5548],[166.06,37.38964886]],[[166.18,144.21768934],[166.19,26.0],[166.2,23.20099743],[166.21,18.74],[166.22,18.64964886]]]
["bitfinex","SOLUSD",1747526572584,[[166.11,24.80005367],[166.09,6.4205],[166.08,15.05266472],[166.07,27.5548],[166.06,37.38964886]],[[166.18,144.21768934],[166.19,26.0],[166.2,8.1587],[166.21,18.74],[166.22,18.64964886]]]
["bitfinex","SOLUSD",1747526573960,[[166.11,65.85032156],[166.09,25.07014886],[166.07,27.5548],[166.06,37.38964886],[166.02,10.0]],[[166.18,138.2],[166.2,1.5329],[166.21,24.75661363],[166.24,6.4652],[166.27,18.08]]]
["bitfinex","SOLUSD",1747526574192,[[166.11,65.85032156],[166.09,25.07014886],[166.07,1.5548],[166.06,18.74],[166.05,40.11105799]],[[166.18,138.2],[166.2,1.5329],[166.21,24.75661363],[166.24,6.4652],[166.25,47.80866581]]]
["bitfinex","SOLUSD",1747526574394,[[166.11,65.85032156],[166.09,25.07014886],[166.07,1.5548],[166.06,18.74],[166.05,40.11105799]],[[166.18,138.2],[166.2,7.54976512],[166.21,18.74],[166.23,26.0],[166.24,11.36107977]]]
["bitfinex","SOLUSD",1747526574908,[[166.11,65.85032156],[166.09,25.07014886],[166.07,1.5548],[166.06,18.74],[166.05,40.11105799]],[[166.18,138.2],[166.2,1.5329],[166.21,18.74],[166.23,26.0],[166.24,11.36107977]]]
["bitfinex","SOLUSD",1747526574909,[[166.11,65.85032156],[166.09,25.07014886],[166.07,1.5548],[166.06,18.74],[166.05,40.11105799]],[[166.18,138.2],[166.2,1.5329],[166.21,6.0165852],[166.23,26.0],[166.24,26.39972661]]]
["bitfinex","SOLUSD",1747526575086,[[166.12,18.64964886],[166.11,65.85032156],[166.09,36.52407832],[166.07,1.5548],[166.06,18.74]],[[166.18,138.2],[166.23,26.0],[166.24,28.01402661],[166.25,47.78866581],[166.27,18.76]]]
["bitfinex","SOLUSD",1747526575257,[[166.12,18.64964886],[166.11,65.85032156],[166.09,36.52407832],[166.07,1.5548],[166.06,62.74]],[[166.23,26.0],[166.24,161.31814684],[166.25,47.78866581],[166.27,18.76],[166.28,18.08]]]
["bitfinex","SOLUSD",1747526575454,[[166.12,18.64964886],[166.11,65.85032156],[166.09,36.52407832],[166.07,45.5548],[166.06,18.74]],[[166.23,26.0],[166.24,146.2795],[166.25,29.13901695],[166.27,18.76],[166.32,24.00658855]]]
["bitfinex","SOLUSD",1747526575689,[[166.14,18.64964886],[166.13,1.6375],[166.12,18.64964886],[166.11,65.85032156],[166.09,36.52407832]],[[166.23,26.0],[166.24,145.8298281],[166.25,29.13901695],[166.27,52.44572776],[166.28,6.3238]]]
["bitfinex","SOLUSD",1747526575871,[[166.15,6.01865783],[166.14,33.69652278],[166.13,20.3775],[166.11,44.78],[166.09,36.52407832]],[[166.23,26.0],[166.24,145.8298281],[166.25,29.13901695],[166.27,33.68572776],[166.28,6.3238]]]
["bitfinex","SOLUSD",1747526576389,[[166.15,21.06530242],[166.14,18.64964886],[166.13,20.3775],[166.11,74.88053578],[166.09,36.52407832]],[[166.24,139.8143],[166.25,16.41415918],[166.27,15.0360789],[166.28,6.3238],[166.29,37.38964886]]]
["bitfinex","SOLUSD",1747526576570,[[166.16,18.64964886],[166.15,21.06530242],[166.14,44.64964886],[166.13,20.3775],[166.11,74.88053578]],[[166.24,138.2],[166.25,36.39901695],[166.26,6.01489727],[166.28,6.3238],[166.29,37.38964886]]]
["bitfinex","SOLUSD",1747526576760,[[166.17,18.76],[166.16,18.64964886],[166.15,27.33150242],[166.14,26.0],[166.13,20.3775]],[[166.24,138.2],[166.25,36.39901695],[166.28,7.9381],[166.29,37.38964886],[166.3,244.18]]]
["bitfinex","SOLUSD",1747526576954,[[166.17,18.76],[166.16,18.64964886],[166.15,27.33150242],[166.14,26.0],[166.13,20.3775]],[[166.25,10.39901695],[166.28,22.97321579],[166.29,156.94],[166.3,244.18],[166.35,3.06238233]]]
["bitfinex","SOLUSD",1747526577154,[[166.17,18.76],[166.16,18.64964886],[166.15,27.33150242],[166.14,26.0],[166.13,20.3775]],[[166.25,10.39901695],[166.28,22.97321579],[166.29,156.94],[166.3,244.18],[166.31,18.64964886]]]
["bitfinex","SOLUSD",1747526577350,[[166.17,18.76],[166.16,18.64964886],[166.15,27.33150242],[166.14,26.0],[166.13,20.3775]],[[166.25,10.39901695],[166.26,6.0150084],[166.27,26.0],[166.28,22.97321579],[166.29,156.94]]]
["bitfinex","SOLUSD",1747526577886,[[166.18,6.0175713],[166.17,18.76],[166.16,18.64964886],[166.15,21.31284459],[166.14,26.0]],[[166.25,16.41415199],[166.27,26.0],[166.28,22.97321579],[166.29,156.94],[166.3,225.42]]]
["bitfinex","SOLUSD",1747526580397,[[166.17,18.76],[166.16,18.64964886],[166.15,6.2662],[166.14,26.0],[166.12,15.04857413]],[[166.25,16.41415199],[166.27,26.0],[166.28,7.9381],[166.29,156.94],[166.3,255.48622047]]]
["bitfinex","SOLUSD",1747526580554,[[166.17,18.76],[166.16,24.66769561],[166.15,6.2662],[166.14,26.0],[166.12,15.04857413]],[[166.25,31.45174597],[166.27,26.0],[166.28,7.9381],[166.29,156.94],[166.3,255.48622047]]]
["bitfinex","SOLUSD",1747526581095,[[166.2,18.64964886],[166.19,1.6027],[166.18,18.64964886],[166.17,50.77783369],[166.16,1.20326914]],[[166.31,6.01286753],[166.32,7.9295],[166.34,138.2],[166.36,37.38964886],[166.39,8.29068998]]]
["bitfinex","SOLUSD",1747526581398,[[166.2,37.38964886],[166.19,1.6027],[166.17,65.82266729],[166.13,40.09647492],[166.09,172.69572205]],[[166.31,6.01286753],[166.32,7.9295],[166.34,138.2],[166.35,4.94109154],[166.36,56.12964886]]]
["bitfinex","SOLUSD",1747526581686,[[166.21,6.01648516],[166.2,37.38964886],[166.19,1.6027],[166.17,59.8048336],[166.13,40.09647492]],[[166.31,32.01286753],[166.32,7.9295],[166.34,138.2],[166.36,56.12964886],[166.61,385.21417562]]]
["bitfinex","SOLUSD",1747526581857,[[166.2,18.74],[166.19,7.61968052],[166.17,63.40964886],[166.14,15.04691426],[166.1,22.57494217]],[[166.31,47.04503637],[166.32,7.9295],[166.33,18.64964886],[166.34,168.25961349],[166.36,37.48]]]
["bitfinex","SOLUSD",1747526582058,[[166.2,18.74],[166.19,1.6027],[166.18,6.01721202],[166.17,63.40964886],[166.14,15.04691426]],[[166.3,156.84964886],[166.31,47.04503637],[166.32,7.9295],[166.33,36.72964886],[166.34,30.05961349]]]
["bitfinex","SOLUSD",1747526582259,[[166.2,18.74],[166.19,1.6027],[166.17,63.40964886],[166.14,15.04691426],[166.09,40.10357832]],[[166.3,156.84964886],[166.31,47.04503637],[166.32,7.9295],[166.33,18.08],[166.34,30.05961349]]]
["bitfinex","SOLUSD",1747526582458,[[166.2,18.74],[166.19,1.6027],[166.17,63.40964886],[166.14,15.04691426],[166.09,40.10357832]],[[166.3,175.58964886],[166.31,47.04503637],[166.32,7.9295],[166.33,18.08],[166.34,30.05961349]]]
["bitfinex","SOLUSD",1747526582881,[[166.2,18.74],[166.19,1.6027],[166.17,63.40964886],[166.16,15.04515212],[166.13,34.38865947]],[[166.3,156.94],[166.31,47.04503637],[166.32,26.57914886],[166.34,30.05961349],[166.45,30.20978149]]]
["bitfinex","SOLUSD",1747526583087,[[166.2,18.74],[166.19,1.6027],[166.17,63.40964886],[166.16,15.04515212],[166.13,34.38865947]],[[166.3,156.94],[166.31,47.04503637],[166.32,26.57914886],[166.34,30.05961349],[166.43,50.0]]]
["bitfinex","SOLUSD",1747526583264,[[166.2,18.74],[166.19,1.6027],[166.17,63.40964886],[166.16,15.04515212],[166.13,34.38865947]],[[166.3,138.2],[166.31,47.04503637],[166.32,45.31914886],[166.34,48.81961349],[166.35,22.89808282]]]
["bitfinex","SOLUSD",1747526583589,[[166.2,24.75684152],[166.19,1.6027],[166.17,63.40964886],[166.16,15.04515212],[166.13,34.38865947]],[[166.29,6.01359071],[166.3,138.2],[166.31,41.03216884],[166.32,45.31914886],[166.34,48.81961349]]]
["bitfinex","SOLUSD",1747526583791,[[166.2,24.75684152],[166.19,1.6027],[166.18,15.04360162],[166.17,63.40964886],[166.13,34.38865947]],[[166.29,6.01359071],[166.3,138.2],[166.31,41.03216884],[166.32,26.6695],[166.34,30.05961349]]]
["bitfinex","SOLUSD",1747526583989,[[166.21,18.64964886],[166.2,24.75684152],[166.19,1.6027],[166.17,44.76],[166.13,34.38865947]],[[166.29,6.01359071],[166.3,138.2],[166.31,26.0],[166.32,7.9295],[166.34,15.03015158]]]
["bitfinex","SOLUSD",1747526584288,[[166.21,18.64964886],[166.2,39.79895945],[166.19,6.338413],[166.17,74.84945386],[166.13,44.38865947]],[[166.3,144.21332221],[166.31,26.0],[166.32,7.9295],[166.34,33.77015158]]]
["bitfinex","SOLUSD",1747526584289,[[166.21,18.64964886],[166.2,39.79895945],[166.19,6.338413],[166.17,74.84945386],[166.13,44.38865947]],[[166.3,144.21332221],[166.31,26.0],[166.32,7.9295],[166.34,33.77015158],[166.36,18.76]]]
["bitfinex","SOLUSD",1747526584790,[[166.21,18.64964886],[166.2,39.79895945],[166.19,1.6027],[166.17,74.84945386],[166.15,10.55834373]],[[166.3,144.21332221],[166.31,26.0],[166.32,7.9295],[166.34,33.77015158],[166.36,18.76]]]
["bitfinex","SOLUSD",1747526585389,[[166.22,6.01612321],[166.21,18.64964886],[166.2,33.78211793],[166.19,1.6027],[166.17,74.84945386]],[[166.3,144.21332221],[166.31,26.0],[166.32,7.9295],[166.34,33.77015158],[166.38,48.13264728]]]
["bitfinex","SOLUSD",1747526585578,[[166.23,18.76],[166.22,6.01612321],[166.21,18.64964886],[166.2,33.78211793],[166.19,6.34082426]],[[166.3,144.21332221],[166.31,26.0],[166.32,7.9295],[166.34,33.77015158],[166.36,18.76]]]
["bitfinex","SOLUSD",1747526585883,[[166.23,18.76],[166.22,6.01612321],[166.21,18.64964886],[166.2,59.78211793],[166.19,6.34082426]],[[166.3,144.21332221],[166.31,26.0],[166.32,7.9295],[166.34,33.77015158],[166.36,18.76]]]
["bitfinex","SOLUSD",1747526586194,[[166.23,18.76],[166.22,6.01612321],[166.21,18.64964886],[166.2,59.78211793],[166.19,1.6027]],[[166.3,144.21332221],[166.31,26.0],[166.32,7.9295],[166.34,33.77015158],[166.36,18.76]]]
["bitfinex","SOLUSD",1747526586390,[[166.23,24.77561968],[166.21,18.64964886],[166.2,59.78211793],[166.19,1.6027],[156.78,58.51651956]],[[166.3,144.21332221],[166.31,26.0],[166.32,7.9295],[166.34,33.77015158],[166.36,18.76]]]
["bitfinex","SOLUSD",1747526587592,[[166.23,24.77561968],[166.21,18.64964886],[166.2,59.78211793],[166.19,1.6027],[166.13,40.09651574]],[[166.3,144.21332221],[166.31,26.0],[166.32,7.9295],[166.34,15.03015158],[188.78,51.21077002]]]
["bitfinex","SOLUSD",1747526587773,[[166.23,24.77561968],[166.21,18.64964886],[166.2,59.78211793],[166.19,6.37497219],[166.17,34.38159759]],[[166.3,143.71332221],[166.31,26.0],[166.32,7.9295],[166.34,15.03015158],[166.35,18.74]]]
["bitfinex","SOLUSD",1747526588195,[[166.23,24.77561968],[166.21,18.64964886],[166.2,59.78211793],[166.19,6.37497219],[166.17,78.68159759]],[[166.3,6.01332221],[166.31,26.0],[166.32,7.9295],[166.34,15.03015158],[166.35,18.74]]]
["bitfinex","SOLUSD",1747526590696,[[166.23,24.77561968],[166.21,25.25744886],[166.2,59.78211793],[166.19,6.37497219],[166.17,78.68159759]],[[166.3,6.01332221],[166.31,26.0],[166.32,7.9295],[166.34,15.03015158],[166.35,18.74]]]
["bitfinex","SOLUSD",1747526591301,[[166.23,24.77561968],[166.21,25.25744886],[166.2,59.78211793],[166.19,1.6027],[166.17,78.68159759]],[[166.3,6.01332221],[166.31,26.0],[166.32,7.9295],[166.34,15.03015158],[166.35,18.74]]]
["bitfinex","SOLUSD",1747526592175,[[166.23,24.77561968],[166.21,25.25744886],[166.2,59.78211793],[166.19,1.6027],[166.17,78.68159759]],[[166.31,32.01299994],[166.32,7.9295],[166.34,15.03015158],[166.35,18.74],[187.6,10.0]]]
["bitfinex","SOLUSD",1747526592397,[[166.24,18.64964886],[166.23,24.77561968],[166.21,6.6078],[166.2,44.74],[166.19,6.50710174]],[[166.32,1.5353],[166.34,41.03015158],[166.35,18.74],[166.36,143.7999],[166.37,18.64964886]]]
["bitfinex","SOLUSD",1747526592993,[[166.24,18.64964886],[166.23,39.81502291],[166.21,6.6078],[166.2,44.74],[166.19,6.50710174]],[[166.32,6.01266492],[166.34,26.0],[166.35,18.74],[166.36,143.7999],[166.37,33.67716956]]]
["bitfinex","SOLUSD",1747526593199,[[166.24,18.64964886],[166.23,39.81502291],[166.21,6.6078],[166.2,44.74],[166.19,50.80710174]],[[166.34,26.0],[166.35,18.74],[166.36,145.4036],[166.37,15.0275207],[166.39,8.29068998]]]
["bitfinex","SOLUSD",1747526593370,[[166.24,18.64964886],[166.23,39.81502291],[166.21,36.68969834],[166.2,44.74],[166.19,50.80710174]],[[166.34,26.0],[166.35,18.74],[166.36,145.4036],[166.37,15.0275207],[166.39,26.94033884]]]
["bitfinex","SOLUSD",1747526593794,[[166.25,6.01503759],[166.24,18.64964886],[166.23,33.79940323],[166.21,36.68969834],[166.2,44.74]],[[166.34,32.01190766],[166.35,18.74],[166.36,145.4036],[166.37,15.0275207],[166.39,26.94033884]]]
["bitfinex","SOLUSD",1747526597401,[[166.26,18.64964886],[166.25,21.05263157],[166.24,21.69125251],[166.23,44.76],[166.21,36.68969834]],[[166.35,6.01152835],[166.36,145.4036],[166.37,15.0275207],[166.39,26.94033884],[166.42,48.12486197]]]
["bitfinex","SOLUSD",1747526597576,[[166.26,18.64964886],[166.25,22.61583157],[166.24,3.04160365],[166.23,44.76],[166.21,36.68969834]],[[166.35,6.01152835],[166.36,171.4036],[166.37,15.0275207],[166.39,26.94033884],[166.41,18.74]]]
["bitfinex","SOLUSD",1747526597782,[[166.26,37.38964886],[166.25,22.61583157],[166.24,3.04160365],[166.23,44.76],[166.21,36.68969834]],[[166.35,6.01152835],[166.36,171.4036],[166.37,15.0275207],[166.39,26.94033884],[166.41,18.74]]]
["bitfinex","SOLUSD",1747526598194,[[166.26,37.38964886],[166.25,22.61583157],[166.24,3.04160365],[166.23,44.76],[166.21,36.68969834]],[[166.35,6.01152835],[166.36,171.4036],[166.37,15.0275207],[166.39,26.94033884],[188.16,0.17314827]]]
["bitfinex","SOLUSD",1747526598395,[[166.26,18.74],[166.25,7.57823759],[166.23,44.76],[166.22,15.03957655],[166.21,6.6078]],[[166.35,21.0400826],[166.36,171.4036],[166.39,26.94033884],[166.41,18.74],[188.16,0.17314827]]]
["bitfinex","SOLUSD",1747526598593,[[166.26,18.74],[166.25,7.57823759],[166.23,63.40964886],[166.22,15.03957655],[166.21,6.6078]],[[166.35,21.0400826],[166.36,171.4036],[166.38,30.05209134],[166.39,26.94033884],[166.41,18.74]]]
["bitfinex","SOLUSD",1747526599296,[[166.27,18.64964886],[166.26,18.74],[166.25,22.61583157],[166.24,3.01641276],[166.23,63.40964886]],[[166.36,171.4036],[166.39,26.94033884],[166.41,18.74]]]
["bitfinex","SOLUSD",1747526599297,[[166.27,18.64964886],[166.26,18.74],[166.25,22.61583157],[166.24,3.01641276],[166.23,44.76]],[[166.36,165.3037],[166.39,8.29068998],[166.41,18.74],[166.42,30.04486197],[166.44,18.08]]]
["bitfinex","SOLUSD",1747526599488,[[166.28,6.01395236],[166.27,25.25744886],[166.26,18.74],[166.25,16.60079398],[166.24,3.01641276]],[[166.36,169.71106606],[166.39,8.29068998],[166.4,1.6037],[166.41,24.8399],[166.42,48.69451083]]]
["bitfinex","SOLUSD",1747526599679,[[166.29,18.74],[166.28,6.01395236],[166.27,25.25744886],[166.26,18.74],[166.25,16.60079398]],[[166.36,169.71106606],[166.39,8.29068998],[166.4,1.6037],[166.41,24.8399],[166.42,48.69451083]]]
["bitfinex","SOLUSD",1747526600184,[[166.29,18.74],[166.28,6.01395236],[166.27,40.29304795],[166.26,18.74],[166.25,1.5632]],[[166.36,169.71106606],[166.39,8.29068998],[166.4,1.6037],[166.41,39.86372241],[166.42,48.69451083]]]
["bitfinex","SOLUSD",1747526600781,[[166.29,17.73844],[166.28,6.01395236],[166.27,40.29304795],[166.26,18.74],[166.25,1.5632]],[[166.36,169.71106606],[166.39,8.29068998],[166.4,1.6037],[166.41,39.86372241],[166.42,48.69451083]]]
["bitfinex","SOLUSD",1747526601218,[[166.3,6.0132291],[166.29,17.73844],[166.27,40.29304795],[166.26,18.74],[166.25,1.5632]],[[166.36,169.71106606],[166.39,8.29068998],[166.4,1.6037],[166.41,39.86372241],[166.42,48.69451083]]]
["bitfinex","SOLUSD",1747526601385,[[166.3,6.0132291],[166.29,17.73844],[166.27,40.29304795],[166.26,44.74],[166.25,1.5632]],[[166.39,8.29068998],[166.4,1.6037],[166.41,39.86372241],[166.42,48.69451083]]]
["bitfinex","SOLUSD",1747526601386,[[166.3,6.0132291],[166.29,17.73844],[166.27,40.29304795],[166.26,44.74],[166.25,1.5632]],[[166.38,6.01033778],[166.39,34.29068998],[166.4,1.6037],[166.41,39.86372241],[166.42,137.7]]]
["bitfinex","SOLUSD",1747526601783,[[166.3,6.0132291],[166.29,32.77169957],[166.27,25.25744886],[166.26,44.74],[166.25,31.63802239]],[[166.39,14.30067774],[166.4,1.6037],[166.41,24.8399],[166.42,137.7],[166.44,18.64964886]]]
["bitfinex","SOLUSD",1747526601986,[[166.31,18.64964886],[166.3,21.04630186],[166.29,43.73844],[166.27,6.6078],[166.26,44.74]],[[166.39,6.00998776],[166.4,1.6037],[166.41,24.8399],[166.42,152.72291548],[166.44,18.64964886]]]
["bitfinex","SOLUSD",1747526602191,[[166.33,18.64964886],[166.32,20.3376],[166.31,18.64964886],[166.3,21.04630186],[166.29,43.73844]],[[166.42,143.70897394],[166.45,1.5906],[166.47,25.361],[166.51,6.85558625],[166.53,10.0]]]
["bitfinex","SOLUSD",1747526602480,[[166.33,18.64964886],[166.32,46.3376],[166.3,21.04630186],[166.29,17.73844],[166.26,10.0]],[[166.42,137.7],[166.44,6.00818587],[166.45,1.5906],[166.47,25.361],[166.48,15.01744571]]]
["bitfinex","SOLUSD",1747526602684,[[166.34,6.5035],[166.33,18.64964886],[166.32,46.3376],[166.3,22.2482126],[166.29,24.99209186]],[[166.45,1.5906],[166.47,25.361],[166.48,15.01744571],[166.49,137.7],[166.5,225.14]]]
["bitfinex","SOLUSD",1747526602906,[[166.36,18.64964886],[166.35,18.94],[166.34,6.5035],[166.32,46.3376],[166.3,22.2482126]],[[166.44,26.0],[166.45,1.5906],[166.47,25.361],[166.48,15.01744571],[166.49,137.7]]]
["bitfinex","SOLUSD",1747526603220,[[166.37,6.01069904],[166.36,18.64964886],[166.35,44.94],[166.34,21.53217364],[166.32,46.3376]],[[166.45,1.5906],[166.47,25.361],[166.48,15.01744571],[166.49,137.7],[166.59,18.65547688]]]
["bitfinex","SOLUSD",1747526603519,[[166.37,6.01069904],[166.36,18.64964886],[166.35,44.94],[166.34,21.53217364],[166.32,20.3376]],[[166.45,1.5906],[166.47,25.361],[166.48,15.01744571],[166.49,137.7],[166.52,18.96]]]
["bitfinex","SOLUSD",1747526603707,[[166.37,6.01069904],[166.36,18.64964886],[166.35,44.94],[166.34,21.53217364],[166.32,20.3376]],[[166.45,1.5906],[166.47,51.361],[166.48,15.01744571],[166.49,137.7],[166.52,18.96]]]
["bitfinex","SOLUSD",1747526604394,[[166.38,18.64964886],[166.37,6.01069904],[166.36,18.64964886],[166.35,44.94],[166.34,21.53217364]],[[166.45,1.5906],[166.47,51.361],[166.48,15.01744571],[166.49,137.7],[166.5,225.14]]]
["bitfinex","SOLUSD",1747526604714,[[166.39,18.64964886],[166.38,24.7301476],[166.36,33.67698163],[166.35,44.94],[166.34,6.5035]],[[166.46,6.00755985],[166.48,15.01744571],[166.49,139.2906],[166.51,13.49658625],[166.52,18.64964886]]]
["bitfinex","SOLUSD",1747526604915,[[166.39,18.64964886],[166.38,24.7301476],[166.36,15.02733277],[166.35,44.94],[166.34,6.5035]],[[166.48,6.00672753],[166.49,139.2906],[166.51,28.51111522],[166.52,18.64964886],[166.54,18.94]]]
["bitfinex","SOLUSD",1747526605086,[[166.39,18.64964886],[166.38,24.7301476],[166.36,15.02733277],[166.35,44.94],[166.34,6.5035]],[[166.48,6.00672753],[166.49,165.2906],[166.51,28.51111522],[166.52,18.64964886],[166.54,18.94]]]
["bitfinex","SOLUSD",1747526605783,[[166.39,18.64964886],[166.38,24.7301476],[166.36,15.02733277],[166.35,44.94],[166.34,6.5035]],[[166.48,6.00672753],[166.49,180.30681253],[166.51,13.49658625],[166.52,18.64964886],[166.54,18.94]]]
["bitfinex","SOLUSD",1747526606382,[[166.4,1.6663],[166.39,18.64964886],[166.38,50.7301476],[166.35,44.94],[166.34,6.5035]],[[166.48,6.00672753],[166.51,13.49658625],[166.52,15.01370647],[166.53,20.3799],[166.54,30.0234973]]]
["bitfinex","SOLUSD",1747526606692,[[166.41,24.94925425],[166.4,1.6663],[166.39,18.64964886],[166.38,59.74584445],[166.34,36.56197494]],[[166.5,6.006006],[166.51,39.49658625],[166.52,15.01370647],[166.53,20.3799],[166.54,48.67314616]]]
["bitfinex","SOLUSD",1747526607613,[[166.41,18.94],[166.4,1.6663],[166.39,18.64964886],[166.38,44.72],[166.35,15.02798022]],[[166.5,21.02102101],[166.51,39.49658625],[166.53,20.3799],[166.54,48.67314616],[166.62,18.08]]]
["bitfinex","SOLUSD",1747526607912,[[166.41,18.94],[166.38,50.73026091],[166.37,18.64964886],[166.35,16.69428022],[166.3,30.06614552]],[[166.5,21.02102101],[166.51,39.49658625],[166.53,20.3799],[166.54,48.67314616],[166.56,28.94]]]
["bitfinex","SOLUSD",1747526608089,[[166.41,18.94],[166.38,18.72],[166.37,24.66027318],[166.36,26.0],[166.35,16.69428022]],[[166.47,26.0],[166.5,21.02102101],[166.51,58.14623511],[166.53,20.3799],[166.54,48.67314616]]]
["bitfinex","SOLUSD",1747526608290,[[166.41,18.94],[166.38,18.72],[166.37,24.66027318],[166.36,26.0],[166.35,16.69428022]],[[166.47,26.0],[166.5,21.02102101],[166.51,32.14623511],[166.53,20.3799],[166.54,30.0234973]]]
["bitfinex","SOLUSD",1747526608514,[[166.41,18.94],[166.38,24.73028693],[166.37,18.64964886],[166.36,26.0],[166.35,16.69428022]],[[166.46,6.00744923],[166.47,26.0],[166.5,15.01501501],[166.51,32.14623511],[166.53,20.3799]]]
["bitfinex","SOLUSD",1747526608706,[[166.41,18.94],[166.38,18.72],[166.37,24.66033795],[166.36,26.0],[166.35,16.69428022]],[[166.46,6.00744923],[166.47,26.0],[166.48,15.01719035],[166.49,137.7],[166.51,32.14623511]]]
["bitfinex","SOLUSD",1747526609727,[[166.34,18.94],[166.32,43.38215487],[166.31,1.6663],[166.3,6.2993],[166.27,48.59214373]],[[166.46,6.00744923],[166.47,26.0],[166.48,15.01719035],[166.49,137.7],[166.51,32.14623511]]]
["bitfinex","SOLUSD",1747526609728,[[166.34,18.94],[166.32,43.38215487],[166.31,1.6663],[166.3,6.2993],[166.27,48.59214373]],[[166.43,26.0],[166.46,22.68597232],[166.47,18.72],[166.48,18.64964886],[166.49,137.7]]]
["bitfinex","SOLUSD",1747526609915,[[166.34,18.94],[166.32,69.38215487],[166.31,16.69808615],[166.3,6.2993],[166.27,4.29214373]],[[166.43,26.0],[166.45,137.7],[166.46,22.68597232],[166.47,18.72],[166.48,18.64964886]]]
["bitfinex","SOLUSD",1747526610222,[[166.34,18.94],[166.32,69.38215487],[166.31,1.6663],[166.3,6.2993],[166.27,11.91467486]],[[166.44,26.0],[166.45,137.7],[166.46,22.68597232],[166.47,18.72],[166.48,18.64964886]]]
["bitfinex","SOLUSD",1747526610417,[[166.34,18.94],[166.32,69.38215487],[166.31,1.6663],[166.3,6.2993],[166.29,15.03335473]],[[166.44,26.0],[166.45,137.7],[166.46,22.68597232],[166.47,18.72],[166.48,18.64964886]]]
["bitfinex","SOLUSD",1747526610612,[[166.32,24.7324826],[166.31,1.6663],[166.3,6.2993],[166.29,15.03335473],[166.27,4.29214373]],[[166.43,21.02986239],[166.44,6.0711],[166.45,156.34964886],[166.46,31.6978373],[166.47,18.72]]]
["bitfinex","SOLUSD",1747526610806,[[166.32,43.6724826],[166.31,27.6663],[166.3,24.94894886],[166.29,15.03335473],[166.27,4.29214373]],[[166.42,26.0],[166.43,21.02986239],[166.44,6.0711],[166.45,156.34964886],[166.46,31.6978373]]]
["bitfinex","SOLUSD",1747526611618,[[166.32,43.6724826],[166.31,27.6663],[166.3,24.94894886],[166.29,15.03335473],[166.27,4.29214373]],[[166.41,6.00925425],[166.42,26.0],[166.43,15.02133028],[166.44,6.0711],[166.45,156.34964886]]]
["bitfinex","SOLUSD",1747526612218,[[166.33,18.64964886],[166.32,43.6724826],[166.31,42.69824071],[166.3,6.2993],[166.27,4.29214373]],[[166.41,6.00925425],[166.42,26.0],[166.43,15.02133028],[166.44,6.0711],[166.45,137.7]]]
["bitfinex","SOLUSD",1747526612416,[[166.33,18.64964886],[166.32,43.6724826],[166.31,42.69824071],[166.3,6.2993],[166.25,51.98949725]],[[166.41,6.00925425],[166.42,26.0],[166.44,6.0711],[166.45,137.7],[166.46,16.67911798]]]
["bitfinex","SOLUSD",1747526613002,[[166.33,18.64964886],[166.32,43.6724826],[166.31,42.69824071],[166.3,6.2993],[166.25,51.98949725]],[[166.41,6.00925425],[166.42,26.0],[166.44,6.0711],[166.45,137.7],[166.46,35.39911798]]]
["bitfinex","SOLUSD",1747526613329,[[166.33,18.64964886],[166.32,58.70374763],[166.31,27.6663],[166.3,6.2993],[166.25,51.98949725]],[[166.42,26.0],[166.44,6.0711],[166.45,137.7],[166.46,35.39911798],[166.47,76.26403458]]]
["bitfinex","SOLUSD",1747526613540,[[166.33,18.64964886],[166.32,58.70374763],[166.31,27.6663],[166.3,6.2993],[166.29,30.0669748]],[[166.42,32.00899123],[166.44,6.0711],[166.45,137.7],[166.46,35.39911798],[166.47,76.26403458]]]
["bitfinex","SOLUSD",1747526613541,[[166.33,18.64964886],[166.32,58.70374763],[166.31,27.6663],[166.3,6.2993],[166.29,30.0669748]],[[166.42,32.00899123],[166.44,6.0711],[166.45,137.7],[166.46,16.67911798],[166.47,57.30403458]]]
["bitfinex","SOLUSD",1747526613733,[[166.35,18.64964886],[166.34,21.04124082],[166.33,18.64964886],[166.32,37.66],[166.31,27.6663]],[[166.44,32.00849407],[166.45,137.7],[166.46,16.67911798],[166.47,57.37438572],[166.48,25.0111]]]
["bitfinex","SOLUSD",1747526613898,[[166.35,18.64964886],[166.34,47.04124082],[166.32,37.66],[166.31,27.6663],[166.3,50.5993]],[[166.45,143.70786369],[166.46,1.6599],[166.47,57.37438572],[166.48,6.0711],[166.49,33.66610273]]]
["bitfinex","SOLUSD",1747526614211,[[166.35,18.64964886],[166.34,47.04124082],[166.32,37.66],[166.31,1.6663],[166.3,50.5993]],[[166.45,143.70786369],[166.46,1.6599],[166.47,57.37438572],[166.48,6.0711],[166.49,52.60610273]]]
["bitfinex","SOLUSD",1747526614408,[[166.35,18.64964886],[166.34,47.04124082],[166.32,37.66],[166.31,1.6663],[166.3,50.5993]],[[166.45,143.70786369],[166.46,1.6599],[166.47,57.37438572],[166.48,6.0711],[166.49,33.66610273]]]
["bitfinex","SOLUSD",1747526614618,[[166.35,18.64964886],[166.34,47.04124082],[166.32,37.66],[166.31,1.6663],[166.3,60.5993]],[[166.45,143.70786369],[166.46,1.6599],[166.47,57.37438572],[166.48,6.0711],[166.49,15.01645387]]]
["bitfinex","SOLUSD",1747526614819,[[166.35,18.64964886],[166.34,47.04124082],[166.32,37.66],[166.31,1.6663],[166.3,60.5993]],[[166.45,143.70786369],[166.46,1.6599],[166.47,57.37438572],[166.48,32.0711],[166.49,15.01645387]]]
["bitfinex","SOLUSD",1747526615014,[[166.37,18.64964886],[166.36,6.01106035],[166.35,18.64964886],[166.34,41.02945773],[166.32,37.66]],[[166.45,143.70786369],[166.46,1.6599],[166.47,57.37438572],[166.48,32.0711],[166.49,15.01645387]]]
["bitfinex","SOLUSD",1747526615311,[[166.38,18.94],[166.37,18.64964886],[166.36,6.01106035],[166.34,41.02945773],[166.32,37.66]],[[166.45,143.70786369],[166.46,1.6599],[166.47,57.37438572],[166.48,32.0711],[166.49,15.01645387]]]
["bitfinex","SOLUSD",1747526615312,[[166.38,18.94],[166.37,18.64964886],[166.36,6.01106035],[166.34,41.02945773],[166.32,18.72]],[[166.45,143.70786369],[166.46,1.6599],[166.47,57.37438572],[166.48,32.0711],[166.49,15.01645387]]]
["bitfinex","SOLUSD",1747526615618,[[166.38,18.94],[166.36,6.01106035],[166.35,18.64964886],[166.34,41.02945773],[166.32,18.72]],[[166.45,143.70786369],[166.46,1.6599],[166.47,57.37438572],[166.48,32.0711]]]
["bitfinex","SOLUSD",1747526615619,[[166.38,18.94],[166.36,6.01106035],[166.35,18.64964886],[166.34,41.02945773],[166.32,18.72]],[[166.45,143.70786369],[166.46,64.2118184],[166.47,33.73800126],[166.48,32.0711],[166.63,30.73348533]]]
["bitfinex","SOLUSD",1747526616118,[[166.38,18.94],[166.36,6.01106035],[166.35,18.64964886],[166.34,41.02945773],[166.32,18.72]],[[166.45,143.70786369],[166.46,64.2118184],[166.47,18.72],[166.48,32.0711],[166.5,33.95566259]]]
["bitfinex","SOLUSD",1747526616319,[[166.38,18.94],[166.36,21.03871122],[166.35,18.64964886],[166.34,26.0],[166.32,18.72]],[[166.45,137.7],[166.46,70.21937318],[166.47,18.72],[166.48,32.0711],[166.5,33.95566259]]]
["bitfinex","SOLUSD",1747526616825,[[166.38,18.94],[166.36,21.03871122],[166.35,18.64964886],[166.34,26.0],[166.32,18.72]],[[166.45,137.7],[166.46,70.21937318],[166.48,32.0711],[166.5,33.73566259],[166.51,37.58964886]]]
["bitfinex","SOLUSD",1747526617524,[[166.39,6.00997656],[166.38,18.94],[166.36,15.02765087],[166.35,18.64964886],[166.34,26.0]],[[166.45,137.7],[166.46,70.21937318],[166.48,32.0711],[166.5,15.01566259],[166.51,18.64964886]]]
["bitfinex","SOLUSD",1747526617825,[[166.39,6.00997656],[166.38,18.94],[166.36,15.02765087],[166.35,18.64964886],[166.34,26.0]],[[166.45,137.7],[166.46,70.21937318],[166.48,32.0711],[166.5,33.73566259],[166.51,37.58964886]]]
["bitfinex","SOLUSD",1747526618402,[[166.39,6.00997656],[166.38,33.96560185],[166.37,6.2968],[166.35,18.64964886],[166.34,26.0]],[[166.44,55.43821647],[166.45,137.7],[166.48,38.07813529],[166.5,16.63966259],[166.51,56.54964886]]]
["bitfinex","SOLUSD",1747526618702,[[166.39,6.00997656],[166.38,33.96560185],[166.37,6.2968],[166.35,18.64964886],[166.34,26.0]],[[166.44,55.43821647],[166.45,137.7],[166.47,6.00709728],[166.48,32.0711],[166.5,16.63966259]]]
["bitfinex","SOLUSD",1747526619127,[[166.39,6.00997656],[166.38,18.94],[166.37,6.2968],[166.35,33.67762565],[166.34,26.0]],[[166.44,55.43821647],[166.45,137.7],[166.48,32.0711],[166.5,16.63966259],[166.55,10.0]]]
["bitfinex","SOLUSD",1747526619301,[[166.39,6.00997656],[166.38,18.94],[166.37,6.2968],[166.35,33.67762565],[166.34,26.0]],[[166.44,55.43821647],[166.45,137.7],[166.46,6.00750512],[166.48,32.0711],[166.5,16.63966259]]]
["bitfinex","SOLUSD",1747526620830,[[166.39,6.00997656],[166.38,18.94],[166.37,6.2968],[166.35,33.67762565],[166.34,26.0]],[[166.44,55.43821647],[166.45,137.7],[166.48,47.08816207],[166.5,1.624],[166.55,10.0]]]
["bitfinex","SOLUSD",1747526621034,[[166.39,6.00997656],[166.38,18.94],[166.37,6.2968],[166.35,33.67762565],[166.34,26.0]],[[166.44,55.43821647],[166.45,143.70793011],[166.48,47.08816207],[166.5,1.624],[166.55,10.0]]]
["bitfinex","SOLUSD",1747526621934,[[166.39,6.00997656],[166.38,18.94],[166.37,6.2968],[166.35,33.67762565],[166.34,26.0]],[[166.44,55.43821647],[166.45,143.70793011],[166.48,47.08816207],[166.5,1.624],[166.56,10.0]]]
["bitfinex","SOLUSD",1747526622099,[[166.39,6.00997656],[166.38,18.94],[166.37,21.32325273],[166.35,18.64964886],[166.34,26.0]],[[166.44,55.43821647],[166.45,137.7],[166.46,6.00756511],[166.48,32.0711],[166.5,1.624]]]
["bitfinex","SOLUSD",1747526622432,[[166.39,6.00997656],[166.38,18.94],[166.37,21.32325273],[166.35,18.64964886],[166.34,26.0]],[[166.44,55.43821647],[166.45,137.7],[166.46,6.00772248],[166.48,32.0711],[166.5,1.624]]]
["bitfinex","SOLUSD",1747526622831,[[166.39,6.00997656],[166.38,18.94],[166.37,21.32325273],[166.35,18.64964886],[166.34,26.0]],[[166.44,55.43821647],[166.45,143.70786874],[166.48,32.0711],[166.49,15.01610619],[166.5,1.624]]]
["bitfinex","SOLUSD",1747526624432,[[166.39,6.00997656],[166.38,18.94],[166.37,6.2968],[166.35,18.64964886],[166.34,41.02880637]],[[166.44,61.44648185],[166.45,137.7],[166.48,32.0711],[166.49,15.01610619],[166.5,1.624]]]
["bitfinex","SOLUSD",1747526625110,[[166.38,24.95022793],[166.37,6.2968],[166.35,18.64964886],[166.34,41.02880637],[166.29,30.0669748]],[[166.44,61.44648185],[166.45,137.7],[166.47,15.01787449],[166.48,32.0711],[166.5,1.624]]]
["bitfinex","SOLUSD",1747526625309,[[166.36,6.01106035],[166.35,18.64964886],[166.34,41.02880637],[166.33,6.3651],[166.29,30.0669748]],[[166.44,61.44648185],[166.45,137.7],[166.47,15.01787449],[166.48,32.0711],[166.5,31.6545676]]]
["bitfinex","SOLUSD",1747526625617,[[166.36,24.93106035],[166.35,18.64964886],[166.34,41.02880637],[166.33,6.3651],[166.29,30.0669748]],[[166.44,61.44648185],[166.45,137.7],[166.47,15.01787449],[166.48,32.0711],[166.5,31.6545676]]]
["bitfinex","SOLUSD",1747526627153,[[166.36,24.93106035],[166.35,18.64964886],[166.34,41.02880637],[166.33,6.3651],[166.31,45.9663]],[[166.44,61.44648185],[166.45,137.7],[166.47,15.01787449],[166.48,32.0711],[166.5,31.6545676]]]
["bitfinex","SOLUSD",1747526629737,[[166.36,24.93106035],[166.35,18.64964886],[166.34,41.02880637],[166.33,6.3651],[166.31,50.25844373]],[[166.44,61.44648185],[166.45,137.7],[166.47,15.01787449],[166.48,32.0711],[166.5,31.6545676]]]
["bitfinex","SOLUSD",1747526630118,[[166.36,24.93106035],[166.35,18.64964886],[166.34,41.02880637],[166.33,6.3651],[166.31,5.95844373]],[[166.44,61.44648185],[166.45,137.7],[166.47,15.01787449],[166.48,32.0711],[166.5,31.6545676]]]
["bitfinex","SOLUSD",1747526634443,[[166.36,24.93106035],[166.35,18.64964886],[166.34,41.02880637],[166.33,6.3651],[166.31,5.95844373]],[[166.44,61.44648185],[166.45,137.7],[166.47,15.01787449],[166.48,32.0711],[166.49,37.82]]]
["bitfinex","SOLUSD",1747526634742,[[166.37,18.64964886],[166.36,39.95871122],[166.34,26.0],[166.33,36.42499123],[166.31,13.58097486]],[[166.44,55.43821647],[166.45,137.7],[166.46,6.00770371],[166.48,32.0711],[166.49,18.94]]]
["bitfinex","SOLUSD",1747526635445,[[166.38,18.88],[166.37,18.64964886],[166.36,21.03871122],[166.34,26.0],[166.33,40.71713496]],[[166.44,55.43821647],[166.45,143.70783238],[166.48,32.0711],[166.49,18.94],[166.55,10.0]]]
["bitfinex","SOLUSD",1747526635854,[[166.38,18.88],[166.37,18.64964886],[166.36,21.03871122],[166.34,26.0],[166.33,40.71713496]],[[166.44,55.43821647],[166.45,137.7],[166.46,6.00756443],[166.48,32.0711],[166.49,18.94]]]
["bitfinex","SOLUSD",1747526636852,[[166.39,6.00997656],[166.38,18.88],[166.37,18.64964886],[166.36,15.02765087],[166.34,26.0]],[[166.44,55.43821647],[166.45,137.7],[166.46,6.00756443],[166.48,32.0711],[166.49,18.94]]]
["bitfinex","SOLUSD",1747526637235,[[166.39,6.00997656],[166.38,18.88],[166.37,18.64964886],[166.34,26.0],[166.24,259.02919959]],[[166.44,55.43821647],[166.45,137.7],[166.48,32.0711],[166.49,18.94],[166.5,16.63977964]]]
["bitfinex","SOLUSD",1747526637534,[[166.39,6.00997656],[166.38,18.88],[166.37,18.64964886],[166.34,26.0],[166.28,239.45206746]],[[166.44,55.43821647],[166.45,137.7],[166.48,47.08835336],[166.49,18.94],[166.5,1.624]]]
["bitfinex","SOLUSD",1747526638051,[[166.39,6.00997656],[166.38,18.88],[166.37,18.64964886],[166.34,30.29214373],[166.33,36.42499123]],[[166.44,55.43821647],[166.45,137.7],[166.48,47.08835336],[166.49,18.94],[166.5,1.624]]]
["bitfinex","SOLUSD",1747526638852,[[166.39,6.00997656],[166.38,18.88],[166.37,18.64964886],[166.36,15.02704895],[166.34,30.29214373]],[[166.44,55.43821647],[166.45,143.70788339],[166.48,47.08835336],[166.49,18.94],[166.5,1.624]]]
["bitfinex","SOLUSD",1747526639148,[[166.39,6.00997656],[166.38,18.88],[166.37,18.64964886],[166.36,15.02704895],[166.34,30.29214373]],[[166.44,55.43821647],[166.45,6.00788339],[166.48,47.08835336],[166.49,18.94],[166.5,139.324]]]
["bitfinex","SOLUSD",1747526639453,[[166.39,6.00997656],[166.38,33.905757],[166.37,18.64964886],[166.34,30.29214373],[166.25,60.85987987]],[[166.44,55.43821647],[166.47,6.00730804],[166.48,32.0711],[166.49,18.94],[166.5,139.324]]]
["bitfinex","SOLUSD",1747526640120,[[166.39,6.00997656],[166.38,33.905757],[166.37,18.64964886],[166.35,4.29214373],[166.34,26.0]],[[166.44,55.43821647],[166.47,6.00730804],[166.48,32.0711],[166.49,18.94],[166.5,139.324]]]
["bitfinex","SOLUSD",1747526640755,[[166.39,6.00997656],[166.38,18.88],[166.37,18.64964886],[166.35,19.31991553],[166.34,26.0]],[[166.44,55.43821647],[166.48,32.0711],[166.49,33.95600602],[166.5,139.324],[166.51,18.64964886]]]
["bitfinex","SOLUSD",1747526640937,[[166.39,6.00997656],[166.38,18.88],[166.37,18.64964886],[166.35,19.31991553],[166.34,26.0]],[[166.44,55.43821647],[166.45,6.00803493],[166.48,32.0711],[166.49,33.95600602],[166.5,139.324]]]
["bitfinex","SOLUSD",1747526641434,[[166.39,6.00997656],[166.38,18.88],[166.37,18.64964886],[166.35,19.31991553],[166.34,26.0]],[[166.44,61.44644151],[166.48,32.0711],[166.49,33.95600602],[166.5,139.324],[166.54,40.0234973]]]
["bitfinex","SOLUSD",1747526641630,[[166.35,4.29214373],[166.34,18.64964886],[166.33,6.3651],[166.32,78.05045003],[166.29,37.52240441]],[[166.43,1.6645],[166.44,61.44644151],[166.45,26.0],[166.48,50.72074886],[166.49,18.94]]]
["bitfinex","SOLUSD",1747526641828,[[166.35,29.18354065],[166.33,6.3651],[166.32,78.05045003],[166.29,37.52240441]],[[166.43,1.6645],[166.44,61.44644151],[166.45,26.0],[166.48,50.72074886],[166.49,18.94]]]
["bitfinex","SOLUSD",1747526641829,[[166.35,29.18354065],[166.33,6.3651],[166.32,96.70009889],[166.31,1.6663],[166.29,30.0669748]],[[166.43,43.90146722],[166.44,21.02865282],[166.45,26.0],[166.48,24.72074886],[166.49,18.94]]]
["bitfinex","SOLUSD",1747526642185,[[166.35,29.18354065],[166.33,6.3651],[166.32,122.70009889],[166.31,1.6663],[166.29,30.0669748]],[[166.42,37.1317885],[166.43,1.6645],[166.44,21.02865282],[166.45,26.0],[166.46,18.88]]]
["bitfinex","SOLUSD",1747526642859,[[166.35,23.17214373],[166.32,63.36964886],[166.31,1.6663],[166.29,15.03322315],[166.25,83.76084638]],[[166.42,37.1317885],[166.43,1.6645],[166.44,158.72865282],[166.45,26.0],[166.46,48.91725145]]]
["bitfinex","SOLUSD",1747526643032,[[166.35,18.88],[166.33,6.01183943],[166.32,63.36964886],[166.31,5.95844373],[166.29,21.49992315]],[[166.42,37.1317885],[166.43,1.6645],[166.44,158.72865282],[166.45,26.0],[166.46,48.91725145]]]
["bitfinex","SOLUSD",1747526643227,[[166.35,18.88],[166.32,50.73238618],[166.31,5.95844373],[166.29,21.49992315],[166.25,39.46084638]],[[166.42,37.1317885],[166.43,1.6645],[166.44,158.72865282],[166.45,44.64964886],[166.46,48.91725145]]]
["bitfinex","SOLUSD",1747526643529,[[166.35,18.88],[166.33,6.01211448],[166.32,44.72],[166.31,5.95844373],[166.3,18.64964886]],[[166.41,6.00925425],[166.42,52.1546751],[166.43,1.6645],[166.44,137.7],[166.45,44.64964886]]]
["bitfinex","SOLUSD",1747526644051,[[166.33,6.01211448],[166.32,44.72],[166.31,23.17214373],[166.3,18.64964886],[166.27,1.5708]],[[166.4,37.7140085],[166.41,12.45705425],[166.42,15.0228866],[166.43,20.6045],[166.44,137.7]]]
["bitfinex","SOLUSD",1747526644953,[[166.33,6.01211448],[166.32,44.72],[166.31,23.17214373],[166.3,18.64964886],[166.27,1.5708]],[[166.39,6.00997656],[166.4,37.7140085],[166.41,6.4478],[166.42,15.0228866],[166.43,20.6045]]]
["bitfinex","SOLUSD",1747526645346,[[166.33,6.01211448],[166.32,44.72],[166.31,4.29214373],[166.3,18.64964886],[166.27,1.5708]],[[166.39,6.00997656],[166.4,37.7140085],[166.41,6.4478],[166.42,15.0228866],[166.43,20.6045]]]
["bitfinex","SOLUSD",1747526645544,[[166.31,4.29214373],[166.27,1.5708],[166.25,6.4667],[166.24,3.01641276],[166.22,224.94]],[[166.38,137.7],[166.39,32.00997656],[166.4,37.7140085],[166.41,6.4478],[166.42,74.69438231]]]
["bitfinex","SOLUSD",1747526645749,[[166.31,4.29214373],[166.26,14.59869119],[166.25,25.3467],[166.24,18.64964886],[166.23,35.54964579]],[[166.35,1.6645],[166.36,26.0],[166.37,137.7],[166.38,37.52964886],[166.39,21.03491796]]]
["bitfinex","SOLUSD",1747526645928,[[166.31,4.29214373],[166.26,8.58428746],[166.25,25.3467],[166.24,44.64964886],[166.23,35.54964579]],[[166.35,1.6645],[166.36,26.0],[166.37,137.7],[166.38,37.52964886],[166.39,21.03491796]]]
["bitfinex","SOLUSD",1747526645929,[[166.31,4.29214373],[166.26,8.58428746],[166.25,25.3467],[166.24,44.64964886],[166.23,35.54964579]],[[166.35,1.6645],[166.36,26.0],[166.37,175.4140085],[166.38,37.52964886],[166.39,21.03491796]]]
["bitfinex","SOLUSD",1747526646133,[[166.31,4.29214373],[166.26,8.58428746],[166.25,25.3467],[166.23,35.54964579],[166.16,76.9773327]],[[166.35,1.6645],[166.36,26.0],[166.37,175.4140085],[166.38,37.52964886],[166.39,21.03491796]]]
["bitfinex","SOLUSD",1747526646340,[[166.31,4.29214373],[166.26,14.59889969],[166.25,25.3467],[166.24,26.0],[166.23,35.54964579]],[[166.35,1.6645],[166.36,26.0],[166.37,175.4140085],[166.38,37.52964886],[166.39,21.03491796]]]
["bitfinex","SOLUSD",1747526646650,[[166.31,4.29214373],[166.26,8.58428746],[166.25,25.3467],[166.24,26.0],[166.23,38.48298004]],[[166.35,1.6645],[166.36,26.0],[166.37,175.4140085],[166.38,37.52964886],[166.39,21.03491796]]]
["bitfinex","SOLUSD",1747526646850,[[166.31,4.29214373],[166.26,8.58428746],[166.25,40.38392052],[166.24,44.64964886],[166.23,23.44413425]],[[166.35,1.6645],[166.36,26.0],[166.37,175.4140085],[166.39,21.03491796],[166.46,57.73544977]]]
["bitfinex","SOLUSD",1747526647053,[[166.31,4.29214373],[166.26,8.58428746],[166.25,40.38392052],[166.24,44.64964886],[166.23,23.44413425]],[[166.35,7.67592797],[166.37,175.4140085],[166.38,26.0],[166.39,15.0249414],[166.4,18.94]]]
["bitfinex","SOLUSD",1747526647240,[[166.31,4.29214373],[166.29,6.01332721],[166.26,8.58428746],[166.25,40.38392052],[166.24,44.64964886]],[[166.35,1.6645],[166.36,6.01117694],[166.37,175.4140085],[166.38,26.0],[166.39,15.0249414]]]
["bitfinex","SOLUSD",1747526647865,[[166.31,4.29214373],[166.29,6.01332721],[166.26,8.58428746],[166.25,40.38392052],[166.24,44.64964886]],[[166.35,7.67599739],[166.37,175.4140085],[166.38,26.0],[166.39,15.0249414],[187.45,1.0]]]
["bitfinex","SOLUSD",1747526648358,[[166.31,4.29214373],[166.3,6.01320255],[166.26,8.58428746],[166.25,40.38392052],[166.24,44.64964886]],[[166.35,7.67599739],[166.37,175.4140085],[166.38,26.0],[166.39,15.0249414],[166.62,18.08]]]
["bitfinex","SOLUSD",1747526648543,[[166.31,4.29214373],[166.29,6.0134655],[166.26,8.58428746],[166.25,40.38392052],[166.24,44.64964886]],[[166.35,7.67599739],[166.37,175.4140085],[166.38,26.0],[166.39,15.0249414],[166.62,18.08]]]
["bitfinex","SOLUSD",1747526648729,[[166.31,4.29214373],[166.3,6.01321831],[166.26,8.58428746],[166.25,40.38392052],[166.24,44.64964886]],[[166.35,7.67599739],[166.37,175.4140085],[166.38,26.0],[166.39,15.0249414],[166.62,18.08]]]
["bitfinex","SOLUSD",1747526649350,[[166.3,6.01321831],[166.27,18.64964886],[166.26,4.29214373],[166.25,40.38392052],[166.24,44.64964886]],[[166.35,7.67599739],[166.37,175.4140085],[166.38,26.0],[166.39,15.0249414],[166.5,58.62941954]]]
["bitfinex","SOLUSD",1747526649556,[[166.3,6.01321831],[166.27,18.64964886],[166.26,4.29214373],[166.25,40.38392052],[166.24,26.0]],[[166.35,7.67599739],[166.37,175.4140085],[166.38,26.0],[166.39,15.0249414],[166.5,58.62941954]]]
["bitfinex","SOLUSD",1747526650065,[[166.3,6.01321831],[166.27,18.64964886],[166.26,4.29214373],[166.25,40.38392052],[166.24,26.0]],[[166.35,1.6645],[166.36,6.01111644],[166.37,175.4140085],[166.38,26.0],[166.39,15.0249414]]]
["bitfinex","SOLUSD",1747526650359,[[166.3,6.01321831],[166.27,59.68505101],[166.26,4.29214373],[166.25,25.3467],[166.21,48.66640871]],[[166.37,181.4247642],[166.38,26.0],[166.4,20.5139],[166.42,15.02289273],[166.46,45.05244003]]]
["bitfinex","SOLUSD",1747526650834,[[166.28,6.01395236],[166.27,59.68505101],[166.26,4.29214373],[166.25,25.3467],[166.21,38.66640871]],[[166.37,181.4247642],[166.38,26.0],[166.4,35.53864307],[166.46,45.05244003],[166.5,58.62941954]]]
["bitfinex","SOLUSD",1747526651034,[[166.28,6.01395236],[166.27,59.68505101],[166.26,4.29214373],[166.25,25.3467],[166.21,82.96640871]],[[166.37,181.4247642],[166.38,26.0],[166.4,35.53864307],[166.46,45.05244003],[166.5,58.62941954]]]
["bitfinex","SOLUSD",1747526651251,[[166.28,6.01395236],[166.27,44.64964886],[166.26,4.29214373],[166.25,25.3467],[166.24,15.03778924]],[[166.37,181.4247642],[166.38,26.0],[166.4,20.5139],[166.42,30.04485926],[166.46,45.05244003]]]
["bitfinex","SOLUSD",1747526651446,[[166.27,6.0142857],[166.26,4.29214373],[166.25,25.3467],[166.24,33.6874381],[166.18,9.38602399]],[[166.37,181.4247642],[166.38,26.0],[166.4,20.5139],[166.42,30.04485926],[166.44,10.0]]]
["bitfinex","SOLUSD",1747526651645,[[166.27,6.0142857],[166.26,4.29214373],[166.25,25.3467],[166.24,33.6874381],[166.21,38.66640871]],[[166.37,181.4247642],[166.38,26.0],[166.4,20.5139],[166.42,30.04485926],[166.43,10.0]]]
["bitfinex","SOLUSD",1747526651857,[[166.27,6.0142857],[166.26,4.29214373],[166.25,25.3467],[166.24,59.6874381],[166.21,38.66640871]],[[166.37,181.4247642],[166.38,26.0],[166.4,20.5139],[166.42,30.04485926],[166.44,10.0]]]
["bitfinex","SOLUSD",1747526652062,[[166.27,6.0142857],[166.26,4.29214373],[166.25,25.3467],[166.24,59.6874381],[166.21,38.66640871]],[[166.37,181.4247642],[166.38,44.64964886],[166.4,25.39791338],[166.41,25.3278],[166.42,30.04485926]]]
["bitfinex","SOLUSD",1747526652360,[[166.26,6.0146758],[166.25,25.3467],[166.24,59.6874381],[166.23,27.73627798],[166.21,30.08212125]],[[166.37,196.45151181],[166.38,44.64964886],[166.4,20.5139],[166.41,25.3278],[166.42,30.04485926]]]
["bitfinex","SOLUSD",1747526652567,[[166.27,18.64964886],[166.26,21.05136532],[166.25,25.3467],[166.24,44.64964886],[166.23,27.73627798]],[[166.37,181.4247642],[166.38,26.0],[166.4,20.5139],[166.41,25.3278],[166.42,30.04485926]]]
["bitfinex","SOLUSD",1747526652862,[[166.27,18.64964886],[166.26,21.05136532],[166.25,25.3467],[166.24,26.0],[166.23,27.73627798]],[[166.37,181.4247642],[166.38,26.0],[166.4,20.5139],[166.41,43.97744886],[166.42,30.04485926]]]
["bitfinex","SOLUSD",1747526653229,[[166.27,18.64964886],[166.26,21.05136532],[166.25,25.3467],[166.24,26.0],[166.23,27.73627798]],[[166.37,181.4247642],[166.38,26.0],[166.4,20.5139],[166.41,43.97744886],[166.42,34.75301913]]]
["bitfinex","SOLUSD",1747526653654,[[166.28,6.01395236],[166.27,18.64964886],[166.26,15.03668952],[166.25,25.3467],[166.24,26.0]],[[166.37,181.4247642],[166.38,26.0],[166.4,35.53867851],[166.41,43.97744886],[166.42,34.75301913]]]
["bitfinex","SOLUSD",1747526654164,[[166.26,6.0146758],[166.25,25.3467],[166.24,44.64964886],[166.23,42.77508011],[166.18,63.68602399]],[[166.37,181.4247642],[166.38,26.0],[166.4,20.5139],[166.41,43.97744886],[166.42,34.75301913]]]
["bitfinex","SOLUSD",1747526654865,[[166.26,6.0146758],[166.25,25.3467],[166.24,44.64964886],[166.23,42.77508011],[166.18,63.68602399]],[[166.37,196.45151181],[166.38,26.0],[166.4,20.5139],[166.41,43.97744886],[166.42,34.75301913]]]
["bitfinex","SOLUSD",1747526655158,[[166.26,6.0146758],[166.25,6.4667],[166.24,44.64964886],[166.23,42.77508011],[166.18,54.3]],[[166.37,196.45151181],[166.38,26.0],[166.4,20.5139],[166.41,43.97744886],[166.42,34.75301913]]]
["bitfinex","SOLUSD",1747526655360,[[166.26,24.8946758],[166.25,6.4667],[166.24,44.64964886],[166.23,42.77508011],[166.18,44.3]],[[166.37,196.45151181],[166.38,26.0],[166.4,20.5139],[166.41,43.97744886],[166.42,34.75301913]]]
["bitfinex","SOLUSD",1747526655658,[[166.26,24.8946758],[166.25,6.4667],[166.24,44.64964886],[166.23,42.77508011],[166.19,21.00574074]],[[166.37,196.45151181],[166.38,26.0],[166.4,20.5139],[166.41,43.97744886],[166.42,34.75301913]]]
["bitfinex","SOLUSD",1747526656260,[[166.26,24.8946758],[166.25,6.4667],[166.24,44.64964886],[166.23,42.77508011],[166.19,21.00574074]],[[166.37,196.45151181],[166.38,44.64964886],[166.4,20.5139],[166.41,43.97744886],[166.42,34.75301913]]]
["bitfinex","SOLUSD",1747526656566,[[166.26,24.8946758],[166.24,44.64964886],[166.23,42.77508011],[166.21,6.4181],[166.19,21.00574074]],[[166.37,196.45151181],[166.38,44.64964886],[166.4,20.5139],[166.41,25.3278],[166.42,34.75301913]]]
["bitfinex","SOLUSD",1747526657263,[[166.26,6.0146758],[166.24,44.64964886],[166.23,42.77508011],[166.21,6.4181],[166.19,21.00574074]],[[166.36,137.7],[166.37,58.75151181],[166.38,44.64964886],[166.4,20.5139],[166.41,25.3278]]]
["bitfinex","SOLUSD",1747526657434,[[166.25,18.88],[166.24,26.0],[166.23,27.73627798],[166.22,243.58964886],[166.21,6.4181]],[[166.34,1.5674],[166.35,21.03997595],[166.36,137.7],[166.37,37.7140085],[166.38,74.70190809]]]
["bitfinex","SOLUSD",1747526657759,[[166.25,18.88],[166.24,26.0],[166.23,27.73627798],[166.22,243.58964886],[166.21,6.4181]],[[166.34,1.5674],[166.35,27.58907595],[166.36,137.7],[166.37,37.7140085],[166.38,74.70190809]]]
["bitfinex","SOLUSD",1747526658255,[[166.23,29.2477977],[166.22,224.94],[166.21,6.4181],[166.19,15.12101113],[166.17,74.38886539]],[[166.32,26.0],[166.34,1.5674],[166.35,46.23872481],[166.36,137.7],[166.37,37.7140085]]]
["bitfinex","SOLUSD",1747526658437,[[166.24,18.86],[166.23,24.95565397],[166.21,6.4181],[166.2,37.98316443],[166.19,1.5707]],[[166.32,26.0],[166.33,137.7],[166.34,1.5674],[166.35,46.23872481],[166.37,37.7140085]]]
["bitfinex","SOLUSD",1747526658757,[[166.24,18.86],[166.23,24.95565397],[166.21,32.4181],[166.2,37.98316443],[166.19,1.5707]],[[166.32,26.0],[166.33,137.7],[166.34,1.5674],[166.35,46.23872481],[166.37,37.7140085]]]
["bitfinex","SOLUSD",1747526659529,[[166.24,24.87521388],[166.23,18.94],[166.21,32.4181],[166.2,37.98316443],[166.19,1.5707]],[[166.31,6.01286753],[166.32,26.0],[166.33,152.73057357],[166.34,1.5674],[166.35,25.19874886]]]
["bitfinex","SOLUSD",1747526659730,[[166.24,18.86],[166.23,24.95572312],[166.21,32.4181],[166.2,37.98316443],[166.19,1.5707]],[[166.31,6.01286753],[166.32,26.0],[166.33,152.73057357],[166.34,1.5674],[166.35,25.19874886]]]
["bitfinex","SOLUSD",1747526660035,[[166.24,18.86],[166.23,24.95562735],[166.21,32.4181],[166.2,37.98316443],[166.19,1.5707]],[[166.31,6.01286753],[166.32,26.0],[166.33,152.73057357],[166.34,1.5674],[166.35,25.19874886]]]
["bitfinex","SOLUSD",1747526660036,[[166.24,18.86],[166.23,24.95562735],[166.21,32.4181],[166.2,37.98316443],[166.19,1.5707]],[[166.31,6.01286753],[166.32,26.0],[166.33,152.73057357],[166.34,20.4474],[166.35,44.07874886]]]
["bitfinex","SOLUSD",1747526660432,[[166.24,24.87539731],[166.23,18.94],[166.21,32.4181],[166.2,37.98316443],[166.19,1.5707]],[[166.31,6.01286753],[166.32,26.0],[166.33,152.73057357],[166.34,20.4474],[166.35,44.07874886]]]
["bitfinex","SOLUSD",1747526660633,[[166.24,18.86],[166.23,24.95562719],[166.21,32.4181],[166.2,37.98316443],[166.19,1.5707]],[[166.31,6.01286753],[166.32,26.0],[166.33,152.73057357],[166.34,20.4474],[166.35,44.07874886]]]
["bitfinex","SOLUSD",1747526660959,[[166.2,10.3088771],[166.19,1.5707],[166.18,37.52964886],[166.17,21.59621149],[166.13,30.09599578]],[[166.31,21.04503637],[166.32,26.0],[166.33,137.7],[166.34,50.50660658],[166.35,44.07874886]]]
["bitfinex","SOLUSD",1747526661184,[[166.21,18.88],[166.2,10.3088771],[166.19,1.5707],[166.18,63.52964886],[166.17,24.5924262]],[[166.31,21.04503637],[166.32,44.64964886],[166.33,137.7],[166.34,50.50660658],[166.35,25.4291]]]
["bitfinex","SOLUSD",1747526661340,[[166.2,4.29214373],[166.19,26.46782025],[166.18,18.88],[166.17,21.59621149],[166.16,27.23393632]],[[166.29,26.0],[166.3,18.64964886],[166.31,21.04503637],[166.32,26.0],[166.33,155.78]]]
["bitfinex","SOLUSD",1747526661541,[[166.2,10.30897063],[166.19,20.4507],[166.18,18.88],[166.17,21.59621149],[166.16,27.23393632]],[[166.28,6.01395236],[166.29,163.7],[166.3,18.64964886],[166.31,15.03216884],[166.33,18.08]]]
["bitfinex","SOLUSD",1747526661744,[[166.2,10.30897063],[166.19,20.4507],[166.18,18.88],[166.17,47.59621149],[166.16,27.23393632]],[[166.28,6.01395236],[166.29,163.7],[166.3,18.64964886],[166.31,15.03216884],[166.33,18.08]]]
["bitfinex","SOLUSD",1747526661966,[[166.2,10.30897063],[166.19,20.4507],[166.18,18.88],[166.17,47.59621149],[166.16,27.23393632]],[[166.28,6.01395236],[166.29,178.73412123],[166.3,18.64964886],[166.35,43.5091],[187.35,0.15750773]]]
["bitfinex","SOLUSD",1747526662155,[[166.2,10.30897063],[166.19,20.4507],[166.18,18.88],[166.17,47.59621149],[166.16,27.23393632]],[[166.28,6.01395236],[166.29,178.73412123],[166.3,18.64964886],[166.35,43.5091],[167.82,902.1376287]]]
["bitfinex","SOLUSD",1747526662340,[[166.2,6.0168269],[166.19,20.4507],[166.18,18.88],[166.17,47.59621149],[166.16,18.64964886]],[[166.28,6.01395236],[166.29,178.73412123],[166.3,18.64964886],[166.35,43.5091],[166.45,38.83920103]]]
["bitfinex","SOLUSD",1747526663884,[[166.19,26.467793],[166.18,18.88],[166.17,47.59621149],[166.16,18.64964886],[156.78,58.51651956]],[[166.28,6.01395236],[166.29,178.73412123],[166.3,18.64964886],[166.35,43.5091],[166.45,38.83920103]]]
["bitfinex","SOLUSD",1747526664059,[[166.19,26.467793],[166.18,18.88],[166.17,47.59621149],[166.16,18.64964886],[164.77,0.99]],[[166.28,6.01395236],[166.29,178.73412123],[166.3,18.64964886],[166.35,43.5091],[166.45,38.83920103]]]
["bitfinex","SOLUSD",1747526664383,[[166.19,26.467793],[166.18,18.88],[166.17,47.59621149],[166.16,18.64964886],[164.77,0.99]],[[166.28,21.04883328],[166.29,163.7],[166.3,18.64964886],[166.35,43.5091],[166.45,38.83920103]]]
["bitfinex","SOLUSD",1747526664770,[[166.19,26.467793],[166.18,18.88],[166.17,47.59621149],[166.16,18.64964886],[166.07,27.44362799]],[[166.28,21.04883328],[166.29,163.7],[166.3,18.64964886],[166.35,43.5091],[166.45,38.83920103]]]
["bitfinex","SOLUSD",1747526665444,[[166.19,26.467793],[166.18,18.88],[166.17,47.59621149],[166.16,21.69728317],[166.07,27.44362799]],[[166.28,21.04883328],[166.29,163.7],[166.3,18.64964886],[166.35,43.5091],[166.45,38.83920103]]]
["bitfinex","SOLUSD",1747526665644,[[166.19,26.467793],[166.18,18.88],[166.17,47.59621149],[166.16,21.69728317],[166.14,9.22265199]],[[166.28,21.04883328],[166.29,163.7],[166.3,18.64964886],[166.35,43.5091],[166.45,30.20978149]]]
["bitfinex","SOLUSD",1747526665839,[[166.19,7.587793],[166.18,37.76],[166.17,47.59621149],[166.16,21.69728317],[166.14,9.22265199]],[[166.28,21.04883328],[166.29,163.7],[166.3,18.64964886],[166.35,43.5091],[166.45,30.20978149]]]
["bitfinex","SOLUSD",1747526666055,[[166.19,7.587793],[166.18,37.76],[166.17,47.59621149],[166.16,21.69728317],[166.14,4.29214373]],[[166.28,21.04883328],[166.29,163.7],[166.3,18.64964886],[166.35,43.5091],[166.45,30.20978149]]]
["bitfinex","SOLUSD",1747526666256,[[166.19,7.587793],[166.18,37.76],[166.17,47.59621149],[166.16,21.69728317],[166.14,4.29214373]],[[166.28,21.04883328],[166.29,163.7],[166.3,18.64964886],[166.35,43.5091],[166.44,30.60184579]]]
["bitfinex","SOLUSD",1747526668573,[[166.19,7.587793],[166.18,37.76],[166.17,47.59621149],[166.16,21.69728317],[166.14,4.89805202]],[[166.28,21.04883328],[166.29,163.7],[166.3,18.64964886],[166.35,43.5091],[166.44,30.60184579]]]
["bitfinex","SOLUSD",1747526668946,[[166.17,6.552],[166.14,1.6526],[166.09,74.40364084],[166.07,36.64189146],[166.05,30.11067111]],[[166.28,21.04883328],[166.29,163.7],[166.3,18.64964886],[166.35,43.5091]]]
["bitfinex","SOLUSD",1747526668947,[[166.17,6.552],[166.14,1.6526],[166.09,74.40364084],[166.07,36.64189146],[166.05,30.11067111]],[[166.25,26.0],[166.27,139.2456],[166.28,27.06643328],[166.29,26.0],[166.3,48.71672359]]]
["bitfinex","SOLUSD",1747526669156,[[166.14,1.6526],[166.13,37.52964886],[166.12,235.88414373],[166.09,30.10364084],[166.07,52.88428746]],[[166.24,26.0],[166.27,157.89524886],[166.28,45.94643328],[166.29,18.88],[166.3,30.06707473]]]
["bitfinex","SOLUSD",1747526669474,[[166.15,18.88],[166.14,1.6526],[166.13,37.52964886],[166.12,235.88414373],[166.11,26.0]],[[166.24,26.0],[166.27,157.89524886],[166.28,45.94643328],[166.29,18.88],[166.3,40.06707473]]]
["bitfinex","SOLUSD",1747526669844,[[166.15,18.88],[166.14,1.6526],[166.13,37.52964886],[166.12,235.88414373],[166.07,16.20681859]],[[166.24,26.0],[166.27,157.89524886],[166.28,45.94643328],[166.29,18.88],[166.3,40.06707473]]]
["bitfinex","SOLUSD",1747526670040,[[166.15,24.89841709],[166.14,1.6526],[166.13,37.52964886],[166.12,235.88414373],[166.11,15.04973558]],[[166.23,6.01576129],[166.24,26.0],[166.25,15.03838797],[166.27,157.89524886],[166.28,54.96736184]]]
["bitfinex","SOLUSD",1747526670250,[[166.15,24.89841709],[166.14,1.6526],[166.13,37.52964886],[166.12,238.82593663],[166.11,41.04973558]],[[166.23,6.01576129],[166.24,26.0],[166.25,15.03838797],[166.27,157.89524886],[166.28,54.96736184]]]
["bitfinex","SOLUSD",1747526671350,[[166.15,24.89841709],[166.14,1.6526],[166.13,52.5776237],[166.12,238.82593663],[166.11,26.0]],[[166.23,6.01576129],[166.24,26.0],[166.27,157.89524886],[166.28,39.93318056],[166.33,10.0]]]
["bitfinex","SOLUSD",1747526671743,[[166.15,24.89841709],[166.14,1.6526],[166.13,52.5776237],[166.12,238.82593663],[166.11,26.0]],[[166.23,6.01576129],[166.24,26.0],[166.26,15.03681876],[166.27,157.89524886],[166.28,24.8976]]]
["bitfinex","SOLUSD",1747526672264,[[166.15,24.89841709],[166.14,1.6526],[166.13,52.5776237],[166.12,238.82593663],[166.11,26.0]],[[166.23,6.01576129],[166.24,26.0],[166.26,15.03681876],[166.27,175.97524886],[166.28,24.8976]]]
["bitfinex","SOLUSD",1747526672474,[[166.15,24.89841709],[166.14,1.6526],[166.13,52.5776237],[166.12,238.82593663],[166.11,26.0]],[[166.23,6.01576129],[166.24,26.0],[166.26,15.03681876],[166.27,157.89524886],[166.28,24.8976]]]
["bitfinex","SOLUSD",1747526672649,[[166.15,24.89841709],[166.14,1.6526],[166.13,52.5776237],[166.12,238.82593663],[166.11,26.0]],[[166.23,6.01576129],[166.24,41.03863036],[166.27,157.89524886],[166.28,24.8976],[187.4,5.54267759]]]
["bitfinex","SOLUSD",1747526673779,[[166.15,24.89841709],[166.14,1.6526],[166.13,52.5776237],[166.12,238.82593663],[166.11,26.0]],[[166.23,6.01576129],[166.24,41.03863036],[166.27,157.89524886],[166.28,24.8976],[167.79,902.34230742]]]
["bitfinex","SOLUSD",1747526674071,[[166.15,24.89841709],[166.14,1.6526],[166.13,52.5776237],[166.12,238.82593663],[166.11,26.0]],[[166.23,6.01576129],[166.24,41.03863036],[166.27,157.89524886],[166.28,24.8976],[167.79,902.34215654]]]
["bitfinex","SOLUSD",1747526674372,[[166.15,24.89841709],[166.14,1.6526],[166.13,52.5776237],[166.12,238.82593663],[166.11,26.0]],[[166.23,6.01576129],[166.24,41.03863036],[166.27,157.89524886],[166.28,24.8976],[187.45,1.0]]]
["bitfinex","SOLUSD",1747526674574,[[166.15,24.89841709],[166.14,1.6526],[166.13,52.5776237],[166.12,234.5337929],[166.11,26.0]],[[166.23,6.01576129],[166.24,41.03863036],[166.27,157.89524886],[166.28,24.8976],[166.33,10.0]]]
["bitfinex","SOLUSD",1747526674874,[[166.15,24.89841709],[166.14,1.6526],[166.13,52.5776237],[166.12,234.5337929],[166.11,26.0]],[[166.23,6.01576129],[166.24,41.03863036],[166.27,157.89524886],[166.28,24.8976],[166.32,10.0]]]
["bitfinex","SOLUSD",1747526675854,[[166.15,24.89841709],[166.14,1.6526],[166.13,52.5776237],[166.12,234.5337929],[166.11,26.0]],[[166.23,6.01576129],[166.24,41.03863036],[166.27,157.89524886],[166.28,24.8976],[166.33,10.0]]]
["bitfinex","SOLUSD",1747526676053,[[166.16,18.64964886],[166.15,39.94506168],[166.14,27.6526],[166.13,37.52964886],[166.12,234.5337929]],[[166.26,6.0146758],[166.27,154.28205442],[166.28,24.8976],[166.3,30.06707473],[166.32,18.08]]]
["bitfinex","SOLUSD",1747526676248,[[166.2,18.64964886],[166.19,26.0],[166.18,6.2332],[166.15,39.94506168],[166.14,2.85580225]],[[166.32,7.53390601],[166.33,137.7],[166.34,6.0595],[166.35,23.89518858],[166.37,37.7140085]]]
["bitfinex","SOLUSD",1747526676448,[[166.21,18.88],[166.2,1.5215],[166.19,26.0],[166.18,25.1132],[166.16,7.62253113]],[[166.32,22.56517104],[166.33,156.34964886],[166.34,36.11910853],[166.35,18.88],[166.36,18.88]]]
["bitfinex","SOLUSD",1747526676663,[[166.21,18.88],[166.2,1.5215],[166.19,26.0],[166.18,43.76284886],[166.14,21.00574074]],[[166.29,26.0],[166.32,22.56517104],[166.33,137.7],[166.34,6.0595],[166.35,18.88]]]
["bitfinex","SOLUSD",1747526676978,[[166.21,18.88],[166.2,1.5215],[166.19,26.0],[166.18,43.76284886],[166.14,21.00574074]],[[166.29,26.0],[166.32,22.56517104],[166.33,137.7],[166.34,24.70914886],[166.35,18.88]]]
["bitfinex","SOLUSD",1747526677175,[[166.22,18.64964886],[166.21,18.88],[166.2,1.5215],[166.19,26.0],[166.18,43.76284886]],[[166.32,1.5214],[166.33,143.71227659],[166.34,6.0595],[166.35,15.029327],[166.37,56.5940085]]]
["bitfinex","SOLUSD",1747526677474,[[166.23,18.88],[166.22,44.64964886],[166.21,18.88],[166.2,1.5215],[166.18,6.2332]],[[166.33,143.71222112],[166.37,58.0983085],[166.38,43.85914886],[166.4,30.048241],[166.42,14.70815987]]]
["bitfinex","SOLUSD",1747526677653,[[166.23,18.88],[166.22,26.0],[166.21,37.52964886],[166.2,1.5215],[166.18,6.2332]],[[166.33,143.71222112],[166.34,26.0],[166.37,58.0983085],[166.38,43.85914886],[166.4,30.048241]]]
["bitfinex","SOLUSD",1747526677976,[[166.23,24.89540988],[166.22,26.0],[166.21,37.52964886],[166.2,16.56358905],[166.18,6.2332]],[[166.33,143.71222112],[166.34,15.029714],[166.37,58.0983085],[166.38,43.85914886],[166.4,30.048241]]]
["bitfinex","SOLUSD",1747526678357,[[166.23,24.89540988],[166.22,26.0],[166.21,37.52964886],[166.2,16.56358905],[166.18,6.2332]],[[166.33,143.71222112],[166.34,41.029714],[166.37,58.0983085],[166.38,43.85914886],[166.39,18.08]]]
["bitfinex","SOLUSD",1747526679358,[[166.23,24.89540988],[166.22,26.0],[166.21,37.52964886],[166.2,1.5215],[166.19,30.08555278]],[[166.33,143.71222112],[166.34,26.0],[166.37,73.12563918],[166.38,43.85914886],[166.39,18.08]]]
["bitfinex","SOLUSD",1747526679768,[[166.23,39.93481311],[166.22,26.0],[166.21,37.52964886],[166.2,1.5215],[166.19,30.08555278]],[[166.33,143.71222112],[166.34,26.0],[166.35,15.02882866],[166.37,58.0983085],[166.38,43.85914886]]]
["bitfinex","SOLUSD",1747526679971,[[166.23,24.89540988],[166.21,37.52964886],[166.2,27.5215],[166.14,21.00574074],[166.13,44.38746376]],[[166.33,143.71222112],[166.34,26.0],[166.35,18.64964886],[166.37,58.0983085],[166.38,43.85914886]]]
["bitfinex","SOLUSD",1747526680144,[[166.23,24.89540988],[166.21,37.52964886],[166.2,27.5215],[166.14,21.00574074],[166.13,34.38746376]],[[166.3,26.0],[166.33,143.71222112],[166.34,26.0],[166.35,18.64964886],[166.37,58.0983085]]]
["bitfinex","SOLUSD",1747526680349,[[166.23,24.89540988],[166.21,37.52964886],[166.2,27.5215],[166.14,21.00574074],[166.13,44.38746376]],[[166.3,26.0],[166.33,143.71222112],[166.35,18.64964886],[166.37,58.0983085],[166.38,35.2095]]]
["bitfinex","SOLUSD",1747526680576,[[166.23,24.89540988],[166.21,37.52964886],[166.2,27.5215],[166.15,34.38543292],[166.14,21.00574074]],[[166.3,26.0],[166.33,143.71222112],[166.35,18.64964886],[166.37,58.0983085],[166.38,35.2095]]]
["bitfinex","SOLUSD",1747526680774,[[166.23,24.89540988],[166.21,37.52964886],[166.2,42.56317777],[166.15,34.38543292],[166.14,21.00574074]],[[166.3,26.0],[166.33,158.74258244],[166.35,18.64964886],[166.37,58.0983085],[166.38,25.2095]]]
["bitfinex","SOLUSD",1747526680963,[[166.23,24.89540988],[166.21,37.52964886],[166.2,42.56317777],[166.15,34.38543292],[166.14,21.00574074]],[[166.3,26.0],[166.33,158.74258244],[166.35,18.64964886],[166.37,58.0983085],[166.38,35.2095]]]
["bitfinex","SOLUSD",1747526681150,[[166.23,24.89540988],[166.21,37.52964886],[166.2,42.56317777],[166.15,34.38543292],[166.14,21.00574074]],[[166.3,32.01352115],[166.33,152.73036132],[166.35,18.64964886],[166.37,58.0983085],[166.38,35.2095]]]
["bitfinex","SOLUSD",1747526681351,[[166.23,24.89540988],[166.21,37.52964886],[166.2,42.56317777],[166.15,34.38543292],[166.14,21.00574074]],[[166.31,26.0],[166.32,6.01250601],[166.33,152.73036132],[166.35,18.64964886],[166.37,58.0983085]]]
["bitfinex","SOLUSD",1747526681776,[[166.23,24.89540988],[166.22,15.0399869],[166.21,37.52964886],[166.2,27.5215],[166.15,34.38543292]],[[166.31,26.0],[166.32,6.01250601],[166.33,137.7],[166.35,18.64964886],[166.36,15.0282602]]]
["bitfinex","SOLUSD",1747526682471,[[166.24,18.64964886],[166.23,39.93481311],[166.21,18.88],[166.2,27.5215],[166.19,31.28808249]],[[166.33,137.7],[166.34,26.0],[166.38,43.87914886],[166.39,15.02554784],[166.4,30.048241]]]
["bitfinex","SOLUSD",1747526682683,[[166.24,18.64964886],[166.23,65.93481311],[166.21,18.88],[166.2,27.5215],[166.19,74.38523792]],[[166.33,137.7],[166.35,6.01150262],[166.38,24.97914886],[166.39,15.02554784],[166.43,3.0636142]]]
["bitfinex","SOLUSD",1747526682867,[[166.25,6.058],[166.24,18.64964886],[166.23,65.93481311],[166.21,18.88],[166.2,1.5215]],[[166.33,137.7],[166.35,6.01150262],[166.38,43.87914886],[166.39,15.02554784],[166.43,3.0636142]]]
["bitfinex","SOLUSD",1747526683177,[[166.26,6.0146758],[166.25,21.09512572],[166.24,18.64964886],[166.23,44.88],[166.21,18.88]],[[166.33,137.7],[166.35,32.01150262],[166.38,43.87914886],[166.39,15.02554784],[166.43,3.0636142]]]
["bitfinex","SOLUSD",1747526683371,[[166.26,6.0146758],[166.25,21.09512572],[166.24,18.64964886],[166.23,44.88],[166.21,18.88]],[[166.33,137.7],[166.35,32.01150262],[166.38,43.87914886],[166.39,15.02554784],[166.43,31.1436142]]]
["bitfinex","SOLUSD",1747526683883,[[166.26,6.0146758],[166.25,21.09512572],[166.24,18.64964886],[166.23,44.88],[166.21,18.88]],[[166.33,137.7],[166.34,6.01189195],[166.35,26.0],[166.38,43.87914886],[166.39,15.02554784]]]
["bitfinex","SOLUSD",1747526686480,[[166.26,6.0146758],[166.25,21.09512572],[166.24,18.64964886],[166.23,44.88],[166.21,18.88]],[[166.33,137.7],[166.35,32.01154002],[166.38,43.87914886],[166.39,15.02554784],[166.45,28.65547688]]]
["bitfinex","SOLUSD",1747526686773,[[166.26,6.0146758],[166.25,21.09512572],[166.24,18.64964886],[166.23,44.88],[166.21,18.88]],[[166.33,137.7],[166.35,26.0],[166.38,25.2295],[166.39,15.02554784],[166.44,33.09544294]]]
["bitfinex","SOLUSD",1747526687075,[[166.26,6.0146758],[166.25,21.09512572],[166.24,18.64964886],[166.23,44.88],[166.21,18.88]],[[166.35,26.0],[166.38,162.9295],[166.39,15.02554784],[166.4,18.64964886],[166.44,43.09544294]]]
["bitfinex","SOLUSD",1747526687453,[[166.26,21.05136532],[166.25,6.058],[166.24,18.64964886],[166.23,44.88],[166.21,18.88]],[[166.35,32.01149003],[166.38,162.9295],[166.39,15.02554784],[166.4,18.64964886],[166.44,33.09544294]]]
["bitfinex","SOLUSD",1747526687764,[[166.26,21.05136532],[166.25,6.058],[166.24,18.64964886],[166.23,44.88],[166.21,18.88]],[[166.35,26.0],[166.36,6.01113024],[166.38,162.9295],[166.39,15.02554784],[166.4,18.64964886]]]
["bitfinex","SOLUSD",1747526688467,[[166.26,21.05136532],[166.25,6.058],[166.24,18.64964886],[166.23,44.88],[166.21,18.88]],[[166.35,32.01142784],[166.38,162.9295],[166.39,15.02554784],[166.4,18.64964886],[166.5,74.49841792]]]
["bitfinex","SOLUSD",1747526688666,[[166.26,21.05136532],[166.25,6.058],[166.24,18.64964886],[166.23,44.88],[166.21,18.88]],[[166.35,26.0],[166.36,6.01109913],[166.38,162.9295],[166.39,15.02554784],[166.4,18.64964886]]]
["bitfinex","SOLUSD",1747526688859,[[166.26,21.05136532],[166.25,6.058],[166.24,18.64964886],[166.23,74.95824573],[166.21,18.88]],[[166.36,6.01109913],[166.38,144.0295],[166.39,15.02554784],[166.4,18.64964886],[166.45,28.08]]]
["bitfinex","SOLUSD",1747526689074,[[166.27,18.64964886],[166.26,21.05136532],[166.25,6.058],[166.23,79.25038946],[166.21,18.88]],[[166.37,90.10907099],[166.38,144.0295],[166.39,15.02554784],[166.4,37.52964886],[166.44,30.04247891]]]
["bitfinex","SOLUSD",1747526689376,[[166.27,18.64964886],[166.26,21.05136532],[166.25,6.058],[166.23,79.25038946],[166.21,63.18]],[[166.37,90.10907099],[166.38,144.0295],[166.39,15.02554784],[166.4,37.52964886],[166.44,30.04247891]]]
["bitfinex","SOLUSD",1747526689684,[[166.27,20.23684886],[166.26,21.05136532],[166.25,6.058],[166.23,79.25038946],[166.21,63.18]],[[166.37,90.10907099],[166.38,144.0295],[166.39,15.02554784],[166.4,37.52964886],[166.44,30.04247891]]]
["bitfinex","SOLUSD",1747526689881,[[166.27,20.23684886],[166.26,21.05136532],[166.25,6.058],[166.23,79.25038946],[166.21,63.18]],[[166.37,71.22907099],[166.38,144.0295],[166.39,15.02554784],[166.4,37.52964886],[166.41,18.88]]]
["bitfinex","SOLUSD",1747526690082,[[166.28,6.01395236],[166.27,20.23684886],[166.26,15.03668952],[166.25,6.058],[166.23,79.25038946]],[[166.37,71.22907099],[166.38,144.0295],[166.39,15.02554784],[166.4,37.52964886],[166.41,18.88]]]
["bitfinex","SOLUSD",1747526691171,[[166.29,18.86],[166.28,21.04883328],[166.27,39.11684886],[166.26,26.0],[166.25,6.058]],[[166.37,37.7140085],[166.38,137.7],[166.4,18.88],[166.42,21.52919374],[166.43,18.64964886]]]
["bitfinex","SOLUSD",1747526691472,[[166.29,18.86],[166.28,21.04883328],[166.27,39.11684886],[166.26,26.0],[166.25,6.058]],[[166.37,37.7140085],[166.38,137.7],[166.39,32.01021993],[166.4,18.88],[166.41,1.58]]]
["bitfinex","SOLUSD",1747526691793,[[166.3,18.64964886],[166.29,44.86],[166.28,21.04883328],[166.27,39.11684886],[166.26,30.29214373]],[[166.37,37.7140085],[166.38,137.7],[166.4,18.88],[166.41,1.58],[166.42,6.5062]]]
["bitfinex","SOLUSD",1747526692076,[[166.31,6.01286753],[166.3,33.68211236],[166.29,44.86],[166.27,20.4672],[166.26,4.29214373]],[[166.37,37.7140085],[166.38,137.7],[166.4,18.88],[166.41,1.58],[166.42,6.5062]]]
["bitfinex","SOLUSD",1747526692265,[[166.31,6.01286753],[166.3,18.64964886],[166.29,44.86],[166.27,20.4672],[166.26,4.29214373]],[[166.37,37.7140085],[166.4,24.88963522],[166.41,1.58],[166.42,32.5062],[166.44,156.58]]]
["bitfinex","SOLUSD",1747526692465,[[166.31,21.04503637],[166.3,18.64964886],[166.29,44.86],[166.27,20.4672],[166.26,4.29214373]],[[166.37,37.7140085],[166.4,18.88],[166.41,7.58938661],[166.42,32.5062],[166.44,156.58]]]
["bitfinex","SOLUSD",1747526692783,[[166.31,21.04503637],[166.3,18.64964886],[166.29,44.86],[166.28,30.06976184],[166.27,20.4672]],[[166.37,37.7140085],[166.4,18.88],[166.41,7.58938661],[166.42,32.5062],[166.44,156.58]]]
["bitfinex","SOLUSD",1747526692978,[[166.31,21.04503637],[166.3,18.64964886],[166.29,44.86],[166.28,30.06976184],[166.27,20.4672]],[[166.37,37.7140085],[166.4,24.88961857],[166.41,1.58],[166.42,32.5062],[166.44,156.58]]]
["bitfinex","SOLUSD",1747526693356,[[166.31,6.01286753],[166.3,18.64964886],[166.29,44.86],[166.28,15.03417829],[166.27,20.4672]],[[166.37,37.7140085],[166.39,6.00997768],[166.4,18.88],[166.41,1.58],[166.42,32.5062]]]
["bitfinex","SOLUSD",1747526694478,[[166.31,6.01286753],[166.3,18.64964886],[166.29,44.86],[166.28,15.03417829],[166.27,20.4672]],[[166.37,37.7140085],[166.38,6.01037749],[166.4,18.88],[166.41,1.58],[166.42,32.5062]]]
["bitfinex","SOLUSD",1747526694714,[[166.31,6.01286753],[166.3,18.64964886],[166.29,44.86],[166.28,15.03417829],[166.27,24.75934373]],[[166.37,37.7140085],[166.38,6.01037749],[166.4,18.88],[166.41,1.58],[166.42,32.5062]]]
["bitfinex","SOLUSD",1747526695465,[[166.31,6.01286753],[166.3,18.64964886],[166.29,44.86],[166.28,15.03417829],[166.27,24.75934373]],[[166.37,37.7140085],[166.39,6.01010484],[166.4,18.88],[166.41,1.58],[166.42,32.5062]]]
["bitfinex","SOLUSD",1747526695861,[[166.32,18.64964886],[166.31,6.01286753],[166.3,18.64964886],[166.29,44.86],[166.27,24.75934373]],[[166.37,37.7140085],[166.39,6.01010484],[166.41,1.58],[166.42,32.5062]]]
["bitfinex","SOLUSD",1747526695862,[[166.32,18.64964886],[166.31,6.01286753],[166.3,15.03268495],[166.29,44.86],[166.27,24.75934373]],[[166.37,37.7140085],[166.39,6.01010484],[166.41,1.58],[166.42,32.5062],[166.45,37.52964886]]]
["bitfinex","SOLUSD",1747526696066,[[166.32,18.64964886],[166.31,6.01286753],[166.3,15.03268495],[166.29,44.86],[166.27,24.75934373]],[[166.37,37.7140085],[166.4,6.00972952],[166.41,1.58],[166.42,32.5062],[166.45,37.52964886]]]
["bitfinex","SOLUSD",1747526696481,[[166.33,6.01214453],[166.3,33.68233381],[166.29,44.86],[166.27,24.75934373],[166.2,9.38602399]],[[166.37,37.7140085],[166.39,6.01024321],[166.41,1.58],[166.42,32.5062],[166.45,37.52964886]]]
["bitfinex","SOLUSD",1747526696685,[[166.33,6.01214453],[166.31,18.64964886],[166.3,15.03268495],[166.29,44.86],[166.27,24.75934373]],[[166.37,37.7140085],[166.39,6.01024321],[166.41,1.58],[166.42,32.5062],[166.45,37.52964886]]]
["bitfinex","SOLUSD",1747526697071,[[166.33,6.01214453],[166.31,18.64964886],[166.3,15.03268495],[166.29,44.86],[166.27,24.75934373]],[[166.37,37.6140085],[166.39,6.01024321],[166.41,1.58],[166.42,32.5062],[166.45,37.52964886]]]
["bitfinex","SOLUSD",1747526698189,[[166.32,6.01250601],[166.3,33.68233381],[166.29,44.86],[166.27,24.75934373],[166.12,225.04]],[[166.37,37.6140085],[166.39,6.01024321],[166.41,1.58],[166.42,32.5062],[166.45,37.52964886]]]
["bitfinex","SOLUSD",1747526698585,[[166.32,12.28210601],[166.31,18.64964886],[166.3,33.68233381],[166.29,44.86],[166.27,54.8305843]],[[166.37,37.6140085],[166.42,26.0],[166.45,20.5382],[166.46,250.4244],[166.47,30.03582262]]]
["bitfinex","SOLUSD",1747526698898,[[166.32,27.31337104],[166.31,18.64964886],[166.29,44.86],[166.27,54.8305843],[166.2,147.68602399]],[[166.37,37.6140085],[166.41,6.00949753],[166.42,26.0],[166.45,1.6582],[166.46,250.4444]]]
["bitfinex","SOLUSD",1747526699102,[[166.32,27.31337104],[166.31,18.64964886],[166.29,44.86],[166.27,54.8305843],[166.21,18.039145]],[[166.37,37.6140085],[166.41,6.00949753],[166.42,26.0],[166.45,1.6582],[166.46,250.4444]]]
["bitfinex","SOLUSD",1747526699874,[[166.32,27.31337104],[166.31,18.64964886],[166.29,44.86],[166.27,54.8305843],[166.21,18.039145]],[[166.37,37.6140085],[166.4,6.00963925],[166.42,26.0],[166.45,1.6582],[166.46,250.4444]]]
["bitfinex","SOLUSD",1747526700068,[[166.32,27.31337104],[166.31,18.64964886],[166.29,44.86],[166.27,54.8305843],[166.24,13.55031113]],[[166.37,37.6140085],[166.4,6.00963925],[166.42,26.0],[166.45,1.6582],[166.46,250.4444]]]
["bitfinex","SOLUSD",1747526700392,[[166.32,27.31337104],[166.31,18.64964886],[166.29,44.86],[166.27,54.8305843],[166.24,23.55031113]],[[166.37,37.6140085],[166.41,6.00938161],[166.42,26.0],[166.45,1.6582],[166.46,250.4444]]]
["bitfinex","SOLUSD",1747526700607,[[166.32,27.31337104],[166.31,18.64964886],[166.29,44.86],[166.27,54.8305843],[166.24,23.55031113]],[[166.37,37.6140085],[166.41,6.00938161],[166.42,26.0],[166.45,1.6582],[166.46,265.46370239]]]
["bitfinex","SOLUSD",1747526701087,[[166.32,27.31337104],[166.31,18.64964886],[166.29,44.86],[166.28,4.29214373],[166.27,50.53844057]],[[166.37,37.6140085],[166.41,6.00938161],[166.42,26.0],[166.45,1.6582],[166.46,265.46370239]]]
["bitfinex","SOLUSD",1747526702122,[[166.32,27.31337104],[166.31,18.64964886],[166.29,44.86],[166.28,4.29214373],[166.27,94.83844057]],[[166.37,37.6140085],[166.41,6.00938161],[166.42,26.0],[166.45,1.6582],[166.46,265.46370239]]]
["bitfinex","SOLUSD",1747526702805,[[166.32,27.31337104],[166.31,18.64964886],[166.29,44.86],[166.28,4.29214373],[166.27,94.83844057]],[[166.37,37.6140085],[166.4,6.0097386],[166.42,26.0],[166.44,152.72053098],[166.45,1.6582]]]
["bitfinex","SOLUSD",1747526702978,[[166.3,6.0132291],[166.29,26.0],[166.28,4.29214373],[166.27,71.3184],[166.24,5.92778]],[[166.37,43.6248107],[166.42,26.0],[166.43,30.04284285],[166.44,137.7],[166.45,20.30784886]]]
["bitfinex","SOLUSD",1747526703177,[[166.3,24.8732291],[166.29,26.0],[166.28,22.94179259],[166.27,71.3184],[166.24,5.92778]],[[166.37,43.6248107],[166.39,1.5052],[166.42,26.0],[166.43,30.04284285],[166.44,137.7]]]
["bitfinex","SOLUSD",1747526703391,[[166.28,4.29214373],[166.27,27.0184],[166.26,15.03608408],[166.24,5.92778],[166.23,233.62428746]],[[166.37,43.6248107],[166.39,1.5052],[166.42,26.0],[166.43,30.04284285],[166.44,137.7]]]
["bitfinex","SOLUSD",1747526703392,[[166.28,4.29214373],[166.27,27.0184],[166.26,15.03608408],[166.24,5.92778],[166.23,233.62428746]],[[166.37,43.6248107],[166.39,33.9492],[166.42,44.64964886],[166.43,48.12284285],[166.44,137.7]]]
["bitfinex","SOLUSD",1747526703695,[[166.29,18.86],[166.27,33.03258521],[166.26,18.64964886],[166.25,4.29214373],[166.23,240.07862006]],[[166.37,58.65155831],[166.39,52.8292],[166.41,18.86],[166.42,18.64964886],[166.43,48.12284285]]]
["bitfinex","SOLUSD",1747526703882,[[166.25,29.18707258],[166.23,233.1528],[166.22,18.88],[166.19,74.38523792],[166.18,18.77204798]],[[166.34,26.0],[166.37,58.65155831],[166.38,137.7],[166.39,45.47884886],[166.41,36.94]]]
["bitfinex","SOLUSD",1747526704073,[[166.25,29.18707258],[166.23,259.1528],[166.22,33.91990042],[166.19,30.08523792],[166.18,63.07204798]],[[166.34,26.0],[166.37,88.70505353],[166.38,137.7],[166.39,45.47884886],[166.41,36.94]]]
["bitfinex","SOLUSD",1747526704274,[[166.25,29.18707258],[166.23,52.76244886],[166.22,33.91990042],[166.19,30.08523792],[166.18,63.07204798]],[[166.34,26.0],[166.37,88.70505353],[166.38,137.7],[166.39,45.47884886],[166.41,36.94]]]
["bitfinex","SOLUSD",1747526704473,[[166.25,10.30707258],[166.23,52.76244886],[166.22,33.91990042],[166.19,30.08523792],[166.18,63.07204798]],[[166.33,6.01214453],[166.34,26.0],[166.37,82.69425133],[166.38,137.7],[166.39,45.47884886]]]
["bitfinex","SOLUSD",1747526704677,[[166.25,29.18707258],[166.23,52.76244886],[166.22,33.91990042],[166.19,30.08523792],[166.18,63.07204798]],[[166.33,6.01214453],[166.34,26.0],[166.37,52.64075611],[166.38,137.7],[166.39,45.47884886]]]
["bitfinex","SOLUSD",1747526704976,[[166.25,29.18707258],[166.23,52.76244886],[166.22,33.91990042],[166.2,8.58428746],[166.19,30.08523792]],[[166.33,6.01214453],[166.34,26.0],[166.37,52.64075611],[166.38,137.7],[166.39,45.47884886]]]
["bitfinex","SOLUSD",1747526705799,[[166.25,29.18707258],[166.23,52.76244886],[166.22,33.91990042],[166.2,8.58428746],[166.19,30.08523792]],[[166.33,6.01214453],[166.34,26.0],[166.37,52.64075611],[166.38,137.7],[166.39,75.5288221]]]
["bitfinex","SOLUSD",1747526706014,[[166.25,29.18707258],[166.24,2.94295272],[166.23,52.76244886],[166.22,33.91990042],[166.2,8.58428746]],[[166.33,6.01214453],[166.34,26.0],[166.35,15.02873523],[166.37,37.6140085],[166.38,137.7]]]
["bitfinex","SOLUSD",1747526706215,[[166.25,29.18707258],[166.23,52.76244886],[166.22,33.91990042],[166.2,8.58428746],[166.16,10.0]],[[166.33,6.01214453],[166.34,26.0],[166.35,15.02873523],[166.37,37.6140085],[166.38,137.7]]]
["bitfinex","SOLUSD",1747526706418,[[166.25,24.89492885],[166.23,52.76244886],[166.22,33.91990042],[166.19,34.37738165],[166.16,10.0]],[[166.33,6.01214453],[166.34,26.0],[166.35,15.02873523],[166.37,37.6140085],[166.38,137.7]]]
["bitfinex","SOLUSD",1747526706912,[[166.25,18.88],[166.24,6.01527129],[166.23,52.76244886],[166.22,18.88],[166.19,19.33460153]],[[166.33,21.04250585],[166.34,26.0],[166.37,37.6140085],[166.38,137.7],[166.41,46.94]]]
["bitfinex","SOLUSD",1747526707112,[[166.24,6.01527129],[166.23,52.76244886],[166.22,18.88],[166.19,19.33460153],[166.15,30.09233845]],[[166.33,21.04250585],[166.34,26.0],[166.37,37.6140085],[166.38,137.7],[166.41,46.94]]]
["bitfinex","SOLUSD",1747526707318,[[166.24,18.38],[166.22,18.88],[166.2,18.64964886],[166.19,26.91340153],[166.15,30.09233845]],[[166.32,1.5199],[166.33,158.74250585],[166.34,26.0],[166.36,18.64964886],[166.37,37.6140085]]]
["bitfinex","SOLUSD",1747526707499,[[166.24,18.38],[166.22,18.88],[166.21,26.0],[166.2,18.64964886],[166.19,26.91340153]],[[166.32,1.5199],[166.33,158.74250585],[166.34,26.0],[166.36,18.64964886],[166.37,37.6140085]]]
["bitfinex","SOLUSD",1747526708619,[[166.24,18.38],[166.23,6.01565565],[166.22,18.88],[166.21,26.0],[166.2,18.64964886]],[[166.31,6.01286753],[166.32,1.5199],[166.33,152.73036132],[166.34,26.0],[166.35,30.05765439]]]
["bitfinex","SOLUSD",1747526709117,[[166.24,18.38],[166.22,24.89599277],[166.21,26.0],[166.2,18.64964886],[166.19,22.6212578]],[[166.31,6.01286753],[166.32,1.5199],[166.33,152.73036132],[166.34,26.0],[166.35,30.05765439]]]
["bitfinex","SOLUSD",1747526709318,[[166.24,18.38],[166.22,24.89599767],[166.21,26.0],[166.2,21.73002777],[166.19,22.6212578]],[[166.31,6.01286753],[166.32,1.5199],[166.33,152.73036132],[166.34,26.0],[166.35,30.05765439]]]
["bitfinex","SOLUSD",1747526709523,[[166.22,18.88],[166.21,6.0163849],[166.2,21.73002777],[166.19,33.5788],[166.16,15.04507733]],[[166.31,47.04503637],[166.32,1.5199],[166.33,137.7],[166.35,48.93765439],[166.38,28.08]]]
["bitfinex","SOLUSD",1747526709698,[[166.22,43.77604747],[166.2,21.73002777],[166.19,33.5788],[166.18,15.04370245],[166.08,30.49694344]],[[166.31,53.35983637],[166.32,1.5199],[166.33,156.58],[166.35,48.93765439],[166.38,28.08]]]
["bitfinex","SOLUSD",1747526709899,[[166.22,43.77604747],[166.2,21.73002777],[166.19,33.5788],[166.18,15.04370245],[166.13,253.67547688]],[[166.31,53.35983637],[166.32,1.5199],[166.33,156.58],[166.35,48.93765439],[166.38,28.08]]]
["bitfinex","SOLUSD",1747526710216,[[166.22,43.77604747],[166.2,21.73002777],[166.19,33.5788],[166.18,15.04370245],[166.13,243.67547688]],[[166.31,53.35983637],[166.32,1.5199],[166.33,156.58],[166.35,48.93765439],[166.38,28.08]]]
["bitfinex","SOLUSD",1747526711622,[[166.22,43.77604747],[166.2,21.73002777],[166.19,33.5788],[166.18,15.04370245],[166.15,34.38448218]],[[166.31,53.35983637],[166.32,1.5199],[166.33,156.58],[166.35,48.93765439],[166.38,28.08]]]
["bitfinex","SOLUSD",1747526712224,[[166.22,37.76],[166.21,6.01637609],[166.2,21.73002777],[166.19,33.5788],[166.18,15.04370245]],[[166.31,53.35983637],[166.32,1.5199],[166.33,156.58],[166.35,48.93765439],[166.38,28.08]]]
["bitfinex","SOLUSD",1747526712425,[[166.22,43.77608934],[166.2,21.73002777],[166.19,33.5788],[166.18,15.04370245],[156.57,59.8517644]],[[166.31,53.35983637],[166.32,1.5199],[166.33,156.58],[166.35,48.93765439],[166.38,28.08]]]
["bitfinex","SOLUSD",1747526712721,[[166.22,43.77608934],[166.2,21.73002777],[166.19,33.5788],[166.18,15.04370245],[164.68,244.03662379]],[[166.31,53.35983637],[166.32,1.5199],[166.33,156.58],[166.35,48.93765439],[166.38,28.08]]]
["bitfinex","SOLUSD",1747526713521,[[166.22,37.76],[166.21,6.01635457],[166.2,21.73002777],[166.19,33.5788],[166.18,15.04370245]],[[166.31,53.35983637],[166.32,1.5199],[166.33,156.58],[166.35,48.93765439],[166.38,28.08]]]
["bitfinex","SOLUSD",1747526713721,[[166.19,33.5788],[166.18,18.64964886],[166.17,18.86],[166.15,19.33807],[166.11,40.09974994]],[[166.31,53.35983637],[166.32,1.5199],[166.33,175.22964886],[166.35,48.93765439],[166.38,28.08]]]
["bitfinex","SOLUSD",1747526713722,[[166.19,33.5788],[166.18,18.64964886],[166.17,18.86],[166.15,19.33807],[166.11,40.09974994]],[[166.31,53.35983637],[166.32,1.5199],[166.33,175.22964886],[166.35,48.93765439],[166.37,47.6140085]]]
["bitfinex","SOLUSD",1747526714031,[[166.2,18.88],[166.18,18.64964886],[166.17,44.86],[166.15,27.45917],[166.13,225.02]],[[166.3,137.7],[166.31,53.35983637],[166.32,1.5199],[166.33,37.52964886],[166.35,48.93765439]]]
["bitfinex","SOLUSD",1747526714730,[[166.2,18.88],[166.19,6.01687024],[166.18,18.64964886],[166.17,44.86],[166.15,23.16702627]],[[166.29,6.01359071],[166.3,137.7],[166.31,47.34696884],[166.32,1.5199],[166.33,37.52964886]]]
["bitfinex","SOLUSD",1747526714924,[[166.2,18.88],[166.19,6.01687024],[166.18,18.64964886],[166.17,44.86],[166.15,23.16702627]],[[166.29,21.04756749],[166.3,137.7],[166.31,32.3148],[166.32,1.5199],[166.33,37.52964886]]]
["bitfinex","SOLUSD",1747526715124,[[166.2,24.89678789],[166.18,18.64964886],[166.17,44.86],[166.15,23.16702627],[166.07,30.44932443]],[[166.29,21.04756749],[166.3,137.7],[166.31,32.3148],[166.32,1.5199],[166.33,37.52964886]]]
["bitfinex","SOLUSD",1747526716830,[[166.2,24.89678789],[166.18,18.64964886],[166.17,47.91015265],[166.15,23.16702627],[166.07,30.44932443]],[[166.29,21.04756749],[166.3,137.7],[166.31,32.3148],[166.32,1.5199],[166.33,37.52964886]]]
["bitfinex","SOLUSD",1747526717032,[[166.2,18.88],[166.19,6.01717435],[166.18,18.64964886],[166.17,47.91015265],[166.15,23.16702627]],[[166.29,21.04756749],[166.3,137.7],[166.31,32.3148],[166.32,1.5199],[166.33,37.52964886]]]
["bitfinex","SOLUSD",1747526717325,[[166.2,24.89674221],[166.18,18.64964886],[166.17,47.91015265],[166.15,23.16702627],[166.09,8.58428746]],[[166.29,21.04756749],[166.3,137.7],[166.31,32.3148],[166.32,1.5199],[166.33,37.52964886]]]
["bitfinex","SOLUSD",1747526718621,[[166.2,18.86],[166.19,6.01720921],[166.18,18.64964886],[166.17,47.91015265],[166.15,23.16702627]],[[166.29,21.04756749],[166.3,137.7],[166.31,32.3148],[166.32,1.5199],[166.33,37.52964886]]]
["bitfinex","SOLUSD",1747526719629,[[166.2,24.87657536],[166.18,18.64964886],[166.17,47.91015265],[166.15,23.16702627],[166.11,74.39974994]],[[166.29,21.04756749],[166.3,137.7],[166.31,32.3148],[166.32,1.5199],[166.33,37.52964886]]]
["bitfinex","SOLUSD",1747526719814,[[166.2,24.87657536],[166.18,18.64964886],[166.17,62.95442356],[166.15,8.1211],[166.13,236.93467486]],[[166.29,21.04756749],[166.3,137.7],[166.31,32.3148],[166.32,1.5199],[166.33,37.52964886]]]
["bitfinex","SOLUSD",1747526720012,[[166.2,24.87657536],[166.18,18.64964886],[166.17,62.95442356],[166.15,8.1211],[166.14,4.29214373]],[[166.29,21.04756749],[166.3,137.7],[166.31,32.3148],[166.32,1.5199],[166.33,37.52964886]]]
["bitfinex","SOLUSD",1747526722833,[[166.2,24.87657536],[166.18,18.64964886],[166.17,62.95442356],[166.15,8.1211],[166.13,281.23467486]],[[166.29,21.04756749],[166.3,137.7],[166.31,32.3148],[166.32,1.5199],[166.33,37.52964886]]]
["bitfinex","SOLUSD",1747526723457,[[166.2,18.86],[166.19,6.01710177],[166.18,18.64964886],[166.17,62.95442356],[166.15,8.1211]],[[166.29,21.04756749],[166.3,137.7],[166.31,32.3148],[166.32,1.5199],[166.33,37.52964886]]]
["bitfinex","SOLUSD",1747526723735,[[166.17,18.86],[166.15,26.77074886],[166.14,15.04706386],[166.13,229.31214373],[166.09,52.88428746]],[[166.25,26.0],[166.26,26.0],[166.28,137.7],[166.29,39.90756749],[166.3,18.64964886]]]
["bitfinex","SOLUSD",1747526723944,[[166.17,37.72],[166.16,6.01807231],[166.15,8.1211],[166.14,15.04706386],[166.13,247.96179259]],[[166.25,27.5328],[166.28,137.7],[166.29,39.90756749],[166.3,18.64964886],[166.33,28.88]]]
["bitfinex","SOLUSD",1747526724147,[[166.17,18.86],[166.16,6.01807231],[166.15,8.1211],[166.14,41.04706386],[166.13,247.96179259]],[[166.25,27.5328],[166.27,18.86],[166.28,137.7],[166.29,39.90756749],[166.3,18.64964886]]]
["bitfinex","SOLUSD",1747526724311,[[166.17,18.86],[166.16,6.01807231],[166.15,8.1211],[166.14,44.08837981],[166.13,247.96179259]],[[166.25,27.5328],[166.27,18.86],[166.28,137.7],[166.29,39.90756749],[166.3,18.64964886]]]
["bitfinex","SOLUSD",1747526725215,[[166.17,18.86],[166.16,6.01807231],[166.15,8.1211],[166.14,44.08837981],[166.13,247.96179259]],[[166.24,6.01539942],[166.25,27.5328],[166.26,15.03690459],[166.27,18.86],[166.28,137.7]]]
["bitfinex","SOLUSD",1747526725537,[[166.17,24.87789403],[166.15,8.1211],[166.14,44.08837981],[166.13,247.96179259],[156.5,26.2080969]],[[166.24,6.01539942],[166.25,27.5328],[166.26,15.03690459],[166.27,18.86],[166.28,137.7]]]
["bitfinex","SOLUSD",1747526725737,[[166.17,24.87789403],[166.15,8.1211],[166.14,44.08837981],[166.13,243.66964886],[166.11,4.29214373]],[[166.24,6.01539942],[166.25,27.5328],[166.26,15.03690459],[166.27,18.86],[166.28,137.7]]]
["bitfinex","SOLUSD",1747526727344,[[166.16,6.01829561],[166.15,8.1211],[166.14,44.08837981],[166.13,243.66964886],[166.11,4.29214373]],[[166.24,6.01539942],[166.25,27.5328],[166.26,15.03690459],[166.27,18.86],[166.28,137.7]]]
["bitfinex","SOLUSD",1747526727644,[[166.16,24.85829561],[166.15,8.1211],[166.14,44.08837981],[166.13,243.66964886],[166.11,4.29214373]],[[166.24,6.01539942],[166.25,27.5328],[166.26,15.03690459],[166.27,18.86],[166.28,137.7]]]
["bitfinex","SOLUSD",1747526728209,[[166.16,24.85829561],[166.15,8.1211],[166.14,44.08837981],[166.13,18.64964886],[166.11,4.29214373]],[[166.24,6.01539942],[166.25,27.5328],[166.26,15.03690459],[166.27,18.86],[166.28,137.7]]]
["bitfinex","SOLUSD",1747526728410,[[166.16,24.85829561],[166.15,8.1211],[166.14,44.08837981],[166.13,18.64964886],[166.11,4.29214373]],[[166.24,6.01539942],[166.25,27.5328],[166.27,18.86],[166.28,137.7],[166.29,15.03479109]]]
["bitfinex","SOLUSD",1747526728718,[[166.17,18.84],[166.16,6.01829561],[166.15,8.1211],[166.14,44.08837981],[166.13,18.64964886]],[[166.24,6.01539942],[166.25,27.5328],[166.27,18.86],[166.28,137.7],[166.29,15.03479109]]]
["bitfinex","SOLUSD",1747526729438,[[166.17,24.85762272],[166.15,8.1211],[166.14,44.08837981],[166.13,18.64964886],[166.06,40.10797987]],[[166.24,6.01539942],[166.25,27.5328],[166.27,33.8959433],[166.28,137.7],[166.51,4.83429123]]]
["bitfinex","SOLUSD",1747526729638,[[166.17,24.85762272],[166.15,8.1211],[166.14,44.08837981],[166.13,18.64964886],[166.07,10.0]],[[166.24,6.01539942],[166.25,27.5328],[166.27,33.8959433],[166.28,137.7],[166.51,4.83429123]]]
["bitfinex","SOLUSD",1747526730334,[[166.17,24.85762272],[166.15,8.1211],[166.14,44.08837981],[166.13,18.64964886],[166.08,10.0]],[[166.24,6.01539942],[166.25,27.5328],[166.27,33.8959433],[166.28,137.7],[166.51,4.83429123]]]
["bitfinex","SOLUSD",1747526731339,[[166.17,24.85762272],[166.15,8.1211],[166.14,44.08837981],[166.13,18.64964886],[166.06,40.10797987]],[[166.24,6.01539942],[166.25,27.5328],[166.27,33.8959433],[166.28,137.7],[166.51,4.83429123]]]
["bitfinex","SOLUSD",1747526731537,[[166.17,24.85762272],[166.15,8.1211],[166.14,44.08837981],[166.13,18.64964886],[166.08,10.0]],[[166.24,6.01539942],[166.25,27.5328],[166.27,33.8959433],[166.28,137.7],[166.51,4.83429123]]]
["bitfinex","SOLUSD",1747526731740,[[166.17,24.85762272],[166.15,8.1211],[166.14,44.08837981],[166.13,18.64964886],[166.08,10.0]],[[166.24,6.01539942],[166.25,27.5328],[166.27,33.8959433],[166.28,137.7],[166.36,11.32297217]]]
["bitfinex","SOLUSD",1747526732363,[[166.17,24.85762272],[166.16,18.64964886],[166.15,8.1211],[166.14,29.04131595],[166.13,18.64964886]],[[166.28,137.7],[166.3,1.6052],[166.34,10.0],[166.36,11.32297217],[166.39,30.04997324]]]
["bitfinex","SOLUSD",1747526732643,[[166.18,18.64964886],[166.17,39.90245632],[166.15,8.1211],[166.14,29.04131595],[166.13,30.09516794]],[[166.27,6.01431406],[166.28,163.7],[166.3,16.63888089],[166.31,55.2393839],[166.32,18.64964886]]]
["bitfinex","SOLUSD",1747526733642,[[166.19,6.01720921],[166.18,18.64964886],[166.17,33.8848336],[166.15,8.1211],[166.14,29.04131595]],[[166.27,6.01431406],[166.28,163.7],[166.3,16.63888089],[166.31,55.2393839],[166.32,18.64964886]]]
["bitfinex","SOLUSD",1747526733942,[[166.19,21.06023225],[166.18,18.64964886],[166.17,18.84],[166.15,8.1211],[166.14,29.04131595]],[[166.28,169.71401684],[166.3,1.6052],[166.31,25.1748],[166.32,18.64964886],[166.33,33.87112551]]]
["bitfinex","SOLUSD",1747526734140,[[166.2,18.64964886],[166.19,21.06023225],[166.18,18.86],[166.17,44.84],[166.15,8.1211]],[[166.28,169.71401684],[166.3,1.6052],[166.31,25.1748],[166.33,15.03112551],[166.34,37.48964886]]]
["bitfinex","SOLUSD",1747526734340,[[166.22,18.64964886],[166.21,7.933],[166.2,18.64964886],[166.19,21.06023225],[166.18,18.86]],[[166.31,18.86],[166.33,152.73112551],[166.34,1.6052],[166.35,18.84],[166.36,6.4724]]]
["bitfinex","SOLUSD",1747526734528,[[166.23,18.86],[166.22,18.64964886],[166.21,7.933],[166.19,21.06023225],[166.18,18.86]],[[166.31,44.86],[166.33,152.73112551],[166.34,1.6052],[166.35,18.84],[166.36,25.12204886]]]
["bitfinex","SOLUSD",1747526734840,[[166.23,18.86],[166.22,18.64964886],[166.21,7.933],[166.19,21.06023225],[166.18,18.86]],[[166.31,44.86],[166.33,152.73112551],[166.34,1.6052],[166.36,25.12204886],[187.6,10.0]]]
["bitfinex","SOLUSD",1747526735043,[[166.23,18.86],[166.22,18.64964886],[166.21,7.933],[166.19,21.06023225],[166.18,18.86]],[[166.31,44.86],[166.33,152.73112551],[166.34,1.6052],[166.36,25.12204886],[166.37,56.4540085]]]
["bitfinex","SOLUSD",1747526735240,[[166.23,18.86],[166.22,18.64964886],[166.21,7.933],[166.19,21.06023225],[166.18,18.86]],[[166.31,50.87300064],[166.33,152.73112551],[166.34,1.6052],[166.36,25.12204886],[166.37,56.4540085]]]
["bitfinex","SOLUSD",1747526735457,[[166.24,18.64964886],[166.23,44.86],[166.21,7.933],[166.19,52.34909026],[166.18,63.16]],[[166.33,137.7],[166.34,1.6052],[166.36,40.36076343],[166.37,56.4540085],[166.38,18.64964886]]]
["bitfinex","SOLUSD",1747526735626,[[166.25,6.01503759],[166.24,33.68726747],[166.23,44.86],[166.21,7.933],[166.19,30.08604609]],[[166.33,137.7],[166.34,6.01187592],[166.35,26.0],[166.36,40.36076343],[166.37,37.6140085]]]
["bitfinex","SOLUSD",1747526736140,[[166.25,21.05263157],[166.24,18.64964886],[166.23,44.86],[166.21,7.933],[166.19,30.08604609]],[[166.33,137.7],[166.34,6.01187592],[166.35,26.0],[166.36,40.36076343],[166.37,37.6140085]]]
["bitfinex","SOLUSD",1747526736934,[[166.26,18.64964886],[166.25,21.05263157],[166.23,44.86],[166.21,7.933],[166.2,1.20259272]],[[166.33,137.7],[166.35,32.01149571],[166.36,25.3324],[166.37,37.6140085],[166.39,33.6751573]]]
["bitfinex","SOLUSD",1747526737243,[[166.26,18.64964886],[166.25,21.05263157],[166.23,44.86],[166.21,7.933],[166.2,1.20259272]],[[166.35,6.01149571],[166.36,25.3324],[166.37,37.6140085],[166.39,171.3751573],[166.45,48.12075602]]]
["bitfinex","SOLUSD",1747526737428,[[166.26,18.64964886],[166.25,21.05263157],[166.24,18.86],[166.23,44.86],[166.21,7.933]],[[166.35,32.01149571],[166.36,25.3324],[166.37,37.6140085],[166.39,171.3751573],[166.45,48.12075602]]]
["bitfinex","SOLUSD",1747526737830,[[166.27,6.01431406],[166.26,18.64964886],[166.25,15.03759398],[166.24,18.86],[166.23,44.86]],[[166.35,6.01149571],[166.36,18.86],[166.37,37.6140085],[166.39,171.3751573],[166.4,225.14]]]
["bitfinex","SOLUSD",1747526738031,[[166.27,6.01431406],[166.26,18.64964886],[166.25,15.03759398],[166.24,18.86],[166.23,44.86]],[[166.35,6.01149571],[166.36,18.86],[166.37,37.6140085],[166.39,171.3751573],[166.4,231.5272]]]
["bitfinex","SOLUSD",1747526738225,[[166.27,6.01431406],[166.26,18.64964886],[166.25,15.03759398],[166.24,18.86],[166.23,44.86]],[[166.35,6.01149571],[166.36,18.86],[166.37,63.6140085],[166.39,171.3751573],[166.4,231.5272]]]
["bitfinex","SOLUSD",1747526740550,[[166.27,6.01431406],[166.26,18.64964886],[166.25,15.03759398],[166.24,18.86],[166.23,44.86]],[[166.35,6.01149571],[166.36,18.86],[166.37,78.64101785],[166.39,156.34964886],[166.4,231.5272]]]
["bitfinex","SOLUSD",1747526741448,[[166.24,18.64964886],[166.23,26.0],[166.22,15.03960377],[166.17,37.54539673],[166.16,257.29459859]],[[166.35,21.04004996],[166.36,18.86],[166.37,63.6140085],[166.39,156.34964886],[166.4,231.5272]]]
["bitfinex","SOLUSD",1747526741666,[[166.25,18.84],[166.23,6.01576129],[166.21,49.73479259],[166.17,30.08951804],[166.16,291.59459859]],[[166.32,26.0],[166.35,158.74004996],[166.36,37.50964886],[166.37,67.66803441],[166.39,18.64964886]]]
["bitfinex","SOLUSD",1747526741823,[[166.25,18.84],[166.23,6.01576129],[166.21,45.44264886],[166.17,34.38166177],[166.16,283.01031113]],[[166.32,26.0],[166.35,158.74004996],[166.36,37.50964886],[166.37,67.66803441],[166.39,10.0]]]
["bitfinex","SOLUSD",1747526742018,[[166.25,18.84],[166.23,6.01576129],[166.21,60.48367637],[166.2,26.0],[166.17,34.38166177]],[[166.32,26.0],[166.35,158.74004996],[166.36,37.50964886],[166.37,67.66803441],[166.4,241.5272]]]
["bitfinex","SOLUSD",1747526742557,[[166.25,18.84],[166.24,6.01509699],[166.21,60.48367637],[166.2,26.0],[166.17,34.38166177]],[[166.31,6.01286753],[166.32,26.0],[166.35,152.72855425],[166.36,37.50964886],[166.37,67.66803441]]]
["bitfinex","SOLUSD",1747526743243,[[166.25,18.84],[166.24,6.01509699],[166.21,60.48367637],[166.2,26.0],[166.17,34.38166177]],[[166.31,6.01286753],[166.32,26.0],[166.33,15.03065387],[166.35,137.7],[166.36,56.34964886]]]
["bitfinex","SOLUSD",1747526743548,[[166.23,6.01568929],[166.21,45.44264886],[166.2,26.0],[166.18,15.0432142],[166.17,34.38166177]],[[166.31,6.01286753],[166.32,26.0],[166.33,21.59265387],[166.35,137.7],[166.36,56.34964886]]]
["bitfinex","SOLUSD",1747526743743,[[166.23,24.85568929],[166.21,45.44264886],[166.2,26.0],[166.18,15.0432142],[166.17,34.38166177]],[[166.31,6.01286753],[166.32,26.0],[166.33,21.59265387],[166.35,137.7],[166.36,56.34964886]]]
["bitfinex","SOLUSD",1747526744249,[[166.23,18.84],[166.21,32.80919386],[166.2,26.0],[166.19,18.64964886],[166.18,15.0432142]],[[166.31,22.57413637],[166.32,26.0],[166.33,6.562],[166.35,137.7],[166.36,56.34964886]]]
["bitfinex","SOLUSD",1747526744626,[[166.23,18.84],[166.22,6.01608003],[166.21,26.793],[166.2,26.0],[166.19,18.64964886]],[[166.31,22.57413637],[166.32,26.0],[166.33,6.562],[166.35,137.7],[166.36,56.34964886]]]
["bitfinex","SOLUSD",1747526745445,[[166.23,18.84],[166.21,32.80939583],[166.2,26.0],[166.19,18.64964886],[166.11,10.0]],[[166.31,22.57413637],[166.32,26.0],[166.33,25.21164886],[166.35,137.7],[166.36,37.7]]]
["bitfinex","SOLUSD",1747526745623,[[166.23,18.84],[166.21,32.80939583],[166.2,26.0],[166.19,18.64964886],[166.16,225.16]],[[166.31,22.57413637],[166.32,26.0],[166.33,25.21164886],[166.35,137.7],[166.36,37.7]]]
["bitfinex","SOLUSD",1747526746056,[[166.21,18.86],[166.16,225.16],[166.15,19.33821555],[166.14,3.04131595],[166.11,44.3]],[[166.28,26.0],[166.31,22.57413637],[166.32,26.0],[166.33,55.27319711],[166.35,137.7]]]
["bitfinex","SOLUSD",1747526746227,[[166.21,18.84],[166.18,18.64964886],[166.17,34.3188],[166.16,244.0],[166.15,19.33821555]],[[166.28,26.0],[166.3,137.7],[166.31,22.57413637],[166.33,55.27319711],[166.37,77.66803441]]]
["bitfinex","SOLUSD",1747526746864,[[166.17,8.3188],[166.15,4.29214373],[166.12,15.04881474],[166.07,10.0],[166.06,255.24786703]],[[166.27,6.01431406],[166.28,26.0],[166.3,156.34964886],[166.31,1.5291],[166.33,55.27319711]]]
["bitfinex","SOLUSD",1747526747160,[[166.18,18.84],[166.17,8.3188],[166.16,6.01820147],[166.15,4.29214373],[166.14,18.84]],[[166.27,21.05009922],[166.28,26.0],[166.29,18.84],[166.3,156.34964886],[166.31,1.5291]]]
["bitfinex","SOLUSD",1747526747328,[[166.18,18.84],[166.17,8.3188],[166.16,6.01820147],[166.15,4.29214373],[166.14,44.84]],[[166.27,21.05009922],[166.28,26.0],[166.29,37.68],[166.3,156.34964886],[166.31,1.5291]]]
["bitfinex","SOLUSD",1747526747851,[[166.18,18.84],[166.17,14.33670583],[166.15,4.29214373],[166.14,44.84],[166.13,18.64964886]],[[166.27,21.05009922],[166.28,26.0],[166.29,37.68],[166.3,156.34964886],[166.31,1.5291]]]
["bitfinex","SOLUSD",1747526748225,[[166.17,14.33670583],[166.16,18.84],[166.14,44.84],[166.13,18.64964886],[166.12,19.34095847]],[[166.27,21.05009922],[166.28,26.0],[166.29,37.68],[166.3,156.34964886],[166.31,1.5291]]]
["bitfinex","SOLUSD",1747526748426,[[166.17,14.33670583],[166.16,18.84],[166.14,62.96548521],[166.13,18.64964886],[166.12,4.29214373]],[[166.27,6.01431406],[166.28,26.0],[166.29,37.68],[166.3,171.38341964],[166.31,1.5291]]]
["bitfinex","SOLUSD",1747526749454,[[166.17,14.33670583],[166.16,18.84],[166.14,62.96548521],[166.13,18.64964886],[166.12,4.29214373]],[[166.27,6.01431406],[166.28,26.0],[166.29,37.68],[166.3,156.34964886],[166.31,1.5291]]]
["bitfinex","SOLUSD",1747526750237,[[166.17,14.33670583],[166.16,18.84],[166.14,62.96548521],[166.13,22.94179259],[166.1,82.02474986]],[[166.27,6.01431406],[166.28,26.0],[166.29,37.68],[166.3,156.34964886],[166.31,1.5291]]]
["bitfinex","SOLUSD",1747526750929,[[166.17,14.33670583],[166.16,18.84],[166.14,62.96548521],[166.13,22.94179259],[166.1,82.02474986]],[[166.27,21.05009922],[166.28,26.0],[166.29,37.68],[166.3,156.34964886],[166.31,1.5291]]]
["bitfinex","SOLUSD",1747526754776,[[166.18,18.64964886],[166.17,14.33670583],[166.16,18.84],[166.14,78.01317468],[166.13,22.94179259]],[[166.27,6.01431406],[166.28,26.0],[166.3,152.73376336],[166.31,1.5291],[166.35,18.08]]]
["bitfinex","SOLUSD",1747526754947,[[166.18,18.64964886],[166.17,14.33670583],[166.16,18.84],[166.14,78.01317468],[166.13,4.29214373]],[[166.27,6.01431406],[166.28,26.0],[166.3,171.57376336],[166.31,1.5291],[166.32,37.48964886]]]
["bitfinex","SOLUSD",1747526755433,[[166.18,18.64964886],[166.17,40.33670583],[166.16,18.84],[166.14,78.01317468],[166.13,4.29214373]],[[166.27,6.01431406],[166.28,26.0],[166.3,171.57376336],[166.31,1.5291],[166.32,37.48964886]]]
["bitfinex","SOLUSD",1747526755633,[[166.18,18.64964886],[166.17,40.33670583],[166.16,18.84],[166.14,52.01317468],[166.13,4.29214373]],[[166.27,6.01431406],[166.28,26.0],[166.3,171.57376336],[166.31,1.5291],[166.32,37.48964886]]]
["bitfinex","SOLUSD",1747526755841,[[166.19,6.01720921],[166.18,18.64964886],[166.17,49.3636336],[166.16,18.84],[166.14,52.01317468]],[[166.27,6.01431406],[166.28,26.0],[166.3,171.57376336],[166.31,1.5291],[166.32,37.48964886]]]
["bitfinex","SOLUSD",1747526756448,[[166.19,6.01720921],[166.18,18.64964886],[166.17,49.3636336],[166.16,23.13214373],[166.14,52.01317468]],[[166.27,6.01431406],[166.28,26.0],[166.3,171.57376336],[166.31,1.5291],[166.32,37.48964886]]]
["bitfinex","SOLUSD",1747526756655,[[166.2,18.64964886],[166.19,21.06023225],[166.17,34.3188],[166.16,23.13214373],[166.14,52.01317468]],[[166.3,156.54],[166.31,1.5291],[166.33,21.59287474],[166.34,18.84],[166.35,18.64964886]]]
["bitfinex","SOLUSD",1747526756955,[[166.2,18.64964886],[166.19,21.06023225],[166.17,34.3188],[166.16,23.13214373],[166.14,52.01317468]],[[166.3,156.54],[166.31,27.5291],[166.33,21.59287474],[166.35,18.64964886],[166.36,18.84]]]
["bitfinex","SOLUSD",1747526757738,[[166.18,18.88],[166.17,14.33642132],[166.16,4.29214373],[166.15,44.64964886],[166.14,21.91836857]],[[166.27,26.0],[166.3,162.55327625],[166.31,1.5291],[166.32,18.64964886],[166.33,36.62342052]]]
["bitfinex","SOLUSD",1747526758058,[[166.18,24.89745405],[166.17,8.3188],[166.16,4.29214373],[166.15,18.64964886],[166.14,21.91836857]],[[166.26,6.0146758],[166.27,26.0],[166.3,156.54],[166.31,1.5291],[166.32,18.64964886]]]
["bitfinex","SOLUSD",1747526758231,[[166.18,24.89745405],[166.17,8.3188],[166.16,4.29214373],[166.15,44.64964886],[166.14,21.91836857]],[[166.26,6.0146758],[166.27,26.0],[166.28,15.03557962],[166.3,156.54],[166.31,1.5291]]]
["bitfinex","SOLUSD",1747526758843,[[166.18,24.89745405],[166.17,8.3188],[166.15,44.64964886],[166.14,26.2105123],[166.11,44.3]],[[166.26,6.0146758],[166.27,26.0],[166.28,15.03557962],[166.3,156.54],[166.31,1.5291]]]
["bitfinex","SOLUSD",1747526759760,[[166.18,18.88],[166.17,14.33661095],[166.15,44.64964886],[166.14,26.2105123],[166.11,44.3]],[[166.26,6.0146758],[166.27,26.0],[166.28,15.03557962],[166.3,156.54],[166.31,1.5291]]]
["bitfinex","SOLUSD",1747526760336,[[166.18,24.8975619],[166.17,8.3188],[166.15,44.64964886],[166.14,26.2105123],[166.11,44.3]],[[166.26,6.0146758],[166.27,26.0],[166.28,15.03557962],[166.3,156.54],[166.31,1.5291]]]
["bitfinex","SOLUSD",1747526760862,[[166.18,24.8975619],[166.17,8.3188],[166.15,59.69612072],[166.14,26.2105123],[166.11,44.3]],[[166.26,6.0146758],[166.27,26.0],[166.28,15.03557962],[166.3,156.54],[166.31,1.5291]]]
["bitfinex","SOLUSD",1747526761369,[[166.19,18.64964886],[166.18,24.8975619],[166.17,8.3188],[166.15,26.0],[166.14,56.30548243]],[[166.29,32.01359071],[166.3,156.54],[166.31,16.56170615],[166.33,6.562],[166.34,37.52964886]]]
["bitfinex","SOLUSD",1747526761733,[[166.2,6.01684717],[166.19,18.64964886],[166.18,33.92392827],[166.17,12.61094373],[166.15,26.0]],[[166.29,32.01359071],[166.3,156.54],[166.31,16.56170615],[166.33,6.562],[166.34,37.52964886]]]
["bitfinex","SOLUSD",1747526762341,[[166.22,7.6951],[166.21,18.84],[166.2,6.01684717],[166.19,18.64964886],[166.18,33.92392827]],[[166.29,32.01359071],[166.3,137.7],[166.31,15.03260615],[166.34,18.64964886],[166.37,85.74803441]]]
["bitfinex","SOLUSD",1747526762543,[[166.31,26.0],[166.29,18.64964886],[166.28,7.6951],[166.24,28.64964886],[166.23,1.20296212]],[[166.37,37.6140085],[166.43,147.91641954],[166.44,6.5513],[166.46,18.08],[166.49,18.84]]]
["bitfinex","SOLUSD",1747526762759,[[166.32,19.1],[166.31,26.0],[166.3,18.84],[166.29,18.64964886],[166.28,7.6951]],[[166.37,37.6140085],[166.4,6.00965967],[166.42,26.0],[166.43,162.93837406],[166.44,6.5513]]]
["bitfinex","SOLUSD",1747526763065,[[166.33,18.64964886],[166.32,19.1],[166.31,26.0],[166.3,18.84],[166.29,18.64964886]],[[166.37,37.6140085],[166.43,8.62941954],[166.46,15.01903976],[166.48,152.4383],[166.5,15.86899838]]]
["bitfinex","SOLUSD",1747526763267,[[166.33,18.64964886],[166.32,19.1],[166.31,26.0],[166.3,18.84],[166.27,6.70344667]],[[166.37,37.6140085],[166.43,8.62941954],[166.46,15.01903976],[166.48,145.8383],[166.5,15.86899838]]]
["bitfinex","SOLUSD",1747526763445,[[166.34,19.1],[166.32,18.64964886],[166.31,44.84],[166.28,12.40657526],[166.27,6.70344667]],[[166.37,37.6140085],[166.43,34.62941954],[166.46,15.01903976],[166.48,163.9183],[166.5,45.89962758]]]
["bitfinex","SOLUSD",1747526763643,[[166.34,19.1],[166.32,18.64964886],[166.31,44.84],[166.28,7.6951],[166.27,6.70344667]],[[166.37,37.6140085],[166.43,34.62941954],[166.46,15.01903976],[166.48,163.9183],[166.5,45.89962758]]]
["bitfinex","SOLUSD",1747526763965,[[166.34,19.1],[166.32,24.66214378],[166.31,44.84],[166.28,7.6951],[166.27,21.73841724]],[[166.37,37.6140085],[166.4,6.00971756],[166.43,8.62941954],[166.44,15.02072127],[166.48,163.9183]]]
["bitfinex","SOLUSD",1747526764175,[[166.34,19.1],[166.33,6.01211401],[166.32,18.64964886],[166.31,44.84],[166.29,15.03352488]],[[166.37,37.6140085],[166.41,6.00931112],[166.43,34.62941954],[166.44,15.02072127],[166.48,163.9183]]]
["bitfinex","SOLUSD",1747526764342,[[166.34,19.1],[166.33,6.01211401],[166.32,18.64964886],[166.31,44.84],[166.29,15.03352488]],[[166.37,37.6140085],[166.41,6.00931112],[166.43,26.0],[166.44,15.02072127],[166.48,163.9183]]]
["bitfinex","SOLUSD",1747526764844,[[166.34,19.1],[166.33,6.01211401],[166.32,18.64964886],[166.31,44.84],[166.29,15.03352488]],[[166.37,37.6140085],[166.4,6.00974438],[166.43,26.0],[166.44,15.02072127],[166.48,163.9183]]]
["bitfinex","SOLUSD",1747526765343,[[166.35,19.1],[166.32,43.50210336],[166.31,26.0],[166.29,15.03352488],[166.24,30.07610501]],[[166.37,37.6140085],[166.39,6.01006865],[166.43,26.0],[166.44,15.02072127],[166.48,163.9183]]]
["bitfinex","SOLUSD",1747526765559,[[166.35,19.1],[166.32,43.50210336],[166.31,26.0],[166.29,15.03352488],[166.25,10.0]],[[166.37,37.6140085],[166.4,6.00967679],[166.43,26.0],[166.44,15.02072127],[166.48,163.9183]]]
["bitfinex","SOLUSD",1747526766463,[[166.35,19.1],[166.33,6.01201827],[166.32,37.48964886],[166.31,26.0],[166.29,15.03352488]],[[166.37,37.6140085],[166.4,6.00967679],[166.43,26.0],[166.44,15.02072127],[166.48,163.9183]]]
["bitfinex","SOLUSD",1747526766661,[[166.35,19.1],[166.33,6.01201827],[166.32,37.48964886],[166.31,26.0],[166.29,15.03352488]],[[166.37,37.6140085],[166.39,6.01005835],[166.43,26.0],[166.44,15.02072127],[166.48,163.9183]]]
["bitfinex","SOLUSD",1747526766965,[[166.35,19.1],[166.32,43.50206446],[166.31,26.0],[166.29,15.03352488],[166.23,35.90743617]],[[166.37,37.6140085],[166.38,6.01061393],[166.42,15.02280366],[166.43,26.0],[166.46,30.03788273]]]
["bitfinex","SOLUSD",1747526767150,[[166.35,19.1],[166.32,43.50206446],[166.31,26.0],[166.29,15.03352488],[166.28,7.6951]],[[166.37,37.6140085],[166.38,6.01061393],[166.42,15.02280366],[166.43,26.0],[166.46,30.03788273]]]
["bitfinex","SOLUSD",1747526767352,[[166.35,19.1],[166.32,18.84],[166.3,24.66261181],[166.28,7.6951],[166.27,6.70344667]],[[166.37,43.62470997],[166.42,15.02280366],[166.43,26.0],[166.45,18.64964886],[166.46,30.03788273]]]
["bitfinex","SOLUSD",1747526767548,[[166.35,19.1],[166.32,18.84],[166.31,6.01278512],[166.3,18.64964886],[166.29,26.0]],[[166.37,43.62470997],[166.42,15.02280366],[166.43,26.0],[166.45,18.64964886],[166.46,30.03788273]]]
["bitfinex","SOLUSD",1747526767760,[[166.35,19.1],[166.32,24.85248954],[166.3,18.64964886],[166.29,26.0],[166.28,22.72964207]],[[166.37,37.6140085],[166.38,6.01040606],[166.42,15.02280366],[166.43,26.0],[166.45,18.64964886]]]
["bitfinex","SOLUSD",1747526768755,[[166.35,19.1],[166.32,18.84],[166.31,6.01282355],[166.3,18.64964886],[166.29,26.0]],[[166.37,43.62476638],[166.42,15.02280366],[166.43,26.0],[166.45,18.64964886],[166.49,28.84]]]
["bitfinex","SOLUSD",1747526769468,[[166.35,19.1],[166.32,24.85249566],[166.3,18.64964886],[166.29,26.0],[166.23,27.32314871]],[[166.37,37.6140085],[166.38,6.01043426],[166.42,15.02280366],[166.43,26.0],[166.45,18.64964886]]]
["bitfinex","SOLUSD",1747526770368,[[166.35,19.1],[166.32,24.85249566],[166.3,18.64964886],[166.29,26.0],[166.27,11.51612409]],[[166.37,37.6140085],[166.38,6.01043426],[166.42,15.02280366],[166.43,26.0],[166.45,18.64964886]]]
["bitfinex","SOLUSD",1747526770863,[[166.35,19.1],[166.32,24.85249566],[166.3,18.64964886],[166.29,26.0],[166.27,6.70344667]],[[166.37,37.6140085],[166.38,6.01043426],[166.42,15.02280366],[166.43,26.0],[166.45,18.64964886]]]
["bitfinex","SOLUSD",1747526771163,[[166.35,19.1],[166.32,18.84],[166.31,6.01280644],[166.3,18.64964886],[166.29,26.0]],[[166.37,43.62470863],[166.42,15.02280366],[166.43,26.0],[166.45,18.64964886],[166.68,229.63417562]]]
["bitfinex","SOLUSD",1747526771568,[[166.35,19.1],[166.32,18.84],[166.31,6.01280644],[166.3,18.64964886],[166.29,26.0]],[[166.37,43.62470863],[166.42,15.02280366],[166.43,26.0],[166.45,18.64964886],[166.58,240.40941954]]]
["bitfinex","SOLUSD",1747526772777,[[166.35,19.1],[166.32,24.85249933],[166.3,18.64964886],[166.29,26.0],[166.16,9.38602399]],[[166.37,43.62470863],[166.42,15.02280366],[166.43,26.0],[166.45,18.64964886],[166.49,18.84]]]
["bitfinex","SOLUSD",1747526772946,[[166.35,19.1],[166.32,24.85249933],[166.3,18.64964886],[166.29,26.0],[166.16,9.38602399]],[[166.37,37.6140085],[166.38,6.01039756],[166.42,15.02280366],[166.43,26.0],[166.45,18.64964886]]]
["bitfinex","SOLUSD",1747526773145,[[166.35,19.1],[166.32,18.84],[166.3,33.68233598],[166.29,26.0],[166.28,7.6951]],[[166.37,37.6140085],[166.43,26.0],[166.45,15.02006546],[166.48,145.8383],[166.5,63.93962758]]]
["bitfinex","SOLUSD",1747526773445,[[166.35,25.11140787],[166.33,18.64964886],[166.32,44.84],[166.3,33.68233598],[166.29,26.0]],[[166.37,37.6140085],[166.42,6.0089942],[166.43,26.0],[166.45,15.02006546],[166.48,145.8383]]]
["bitfinex","SOLUSD",1747526773656,[[166.35,25.11140787],[166.33,18.64964886],[166.32,44.84],[166.3,15.03268712],[166.28,46.99460817]],[[166.37,37.6140085],[166.42,6.0089942],[166.45,15.02006546],[166.48,145.8383],[166.54,40.02397001]]]
["bitfinex","SOLUSD",1747526773872,[[166.35,25.11140787],[166.33,18.64964886],[166.32,44.84],[166.3,15.03268712],[166.28,46.99460817]],[[166.42,6.0089942],[166.45,15.02006546],[166.48,164.48794886],[166.5,75.24936197],[166.51,19.08]]]
["bitfinex","SOLUSD",1747526774250,[[166.35,25.11140787],[166.33,18.64964886],[166.32,44.84],[166.3,15.03268712],[166.28,46.99460817]],[[166.42,6.0089942],[166.45,15.02006546],[166.48,164.48794886],[166.5,75.24936197],[166.51,37.12]]]
["bitfinex","SOLUSD",1747526774451,[[166.35,25.11140787],[166.33,18.64964886],[166.32,44.84],[166.3,15.03268712],[166.28,46.99460817]],[[166.42,6.0089942],[166.45,41.02006546],[166.48,164.48794886],[166.5,75.24936197],[166.51,37.12]]]
["bitfinex","SOLUSD",1747526774875,[[166.35,25.11140787],[166.33,18.64964886],[166.32,44.84],[166.3,15.03268712],[166.28,46.99460817]],[[166.44,6.00817111],[166.45,41.02006546],[166.48,164.48794886],[166.5,75.24936197],[166.51,37.12]]]
["bitfinex","SOLUSD",1747526775171,[[166.35,25.11140787],[166.33,18.64964886],[166.32,44.84],[166.3,15.03268712],[166.28,46.99460817]],[[166.44,6.00817111],[166.45,41.02006546],[166.48,164.48794886],[166.5,75.24936197],[166.51,18.04]]]
["bitfinex","SOLUSD",1747526775748,[[166.35,25.11140787],[166.33,18.64964886],[166.32,44.84],[166.3,15.03268712],[166.28,46.99460817]],[[166.44,6.00817111],[166.45,41.02006546],[166.48,164.48794886],[166.5,75.24936197],[166.51,37.1]]]
["bitfinex","SOLUSD",1747526775950,[[166.36,6.2508],[166.35,25.11140787],[166.33,18.64964886],[166.32,59.87102137],[166.28,50.81930817]],[[166.44,6.00817111],[166.45,41.02006546],[166.48,164.48794886],[166.5,75.24936197]]]
["bitfinex","SOLUSD",1747526775951,[[166.36,6.2508],[166.35,25.11140787],[166.33,18.64964886],[166.32,59.87102137],[166.28,50.81930817]],[[166.44,6.00817111],[166.45,26.0],[166.48,179.50542078],[166.5,75.24936197],[166.52,19.06]]]
["bitfinex","SOLUSD",1747526776154,[[166.36,6.2508],[166.35,25.11140787],[166.33,18.64964886],[166.32,59.87102137],[166.28,50.81930817]],[[166.44,6.00817111],[166.45,26.0],[166.48,164.48794886],[166.5,75.24936197],[166.52,19.06]]]
["bitfinex","SOLUSD",1747526776574,[[166.36,7.8893],[166.35,25.11140787],[166.33,18.64964886],[166.32,59.87102137],[166.28,49.29950817]],[[166.44,6.00817111],[166.45,26.0],[166.48,164.48794886],[166.5,75.24936197],[166.52,19.06]]]
["bitfinex","SOLUSD",1747526776871,[[166.36,7.8893],[166.35,25.11140787],[166.33,18.64964886],[166.32,59.87102137],[166.28,53.5916519]],[[166.44,6.00817111],[166.45,26.0],[166.48,164.48794886],[166.5,75.24936197],[166.52,19.06]]]
["bitfinex","SOLUSD",1747526777295,[[166.36,13.90006698],[166.35,19.1],[166.33,18.64964886],[166.32,59.87102137],[166.28,53.5916519]],[[166.44,6.00817111],[166.45,26.0],[166.46,15.01887649],[166.48,164.48794886],[166.5,75.24936197]]]
["bitfinex","SOLUSD",1747526778258,[[166.36,13.90006698],[166.35,19.1],[166.33,18.64964886],[166.32,59.87102137],[166.28,53.5916519]],[[166.44,6.00817111],[166.45,26.0],[166.46,15.01887649],[166.48,164.48794886],[166.49,47.94939311]]]
["bitfinex","SOLUSD",1747526778577,[[166.37,18.64964886],[166.36,16.91334609],[166.35,45.1],[166.34,15.02924077],[166.32,18.84]],[[166.47,32.00708836],[166.48,1.587],[166.49,62.96581383],[166.5,15.86899838],[166.51,156.34964886]]]
["bitfinex","SOLUSD",1747526778773,[[166.39,18.64964886],[166.38,19.06],[166.37,18.64964886],[166.36,31.94099696],[166.35,45.1]],[[166.47,32.00708836],[166.49,62.96581383],[166.51,156.34964886]]]
["bitfinex","SOLUSD",1747526778774,[[166.39,18.64964886],[166.38,19.06],[166.37,18.64964886],[166.36,31.94099696],[166.35,45.1]],[[166.47,6.00708836],[166.49,62.96581383],[166.51,137.7],[166.52,7.9579],[166.54,30.02397001]]]
["bitfinex","SOLUSD",1747526778975,[[166.39,18.64964886],[166.38,19.06],[166.36,31.94099696],[166.35,45.1],[166.32,81.06566955]],[[166.47,6.00708836],[166.49,44.12581383],[166.51,137.7],[166.52,7.9579],[166.53,18.64964886]]]
["bitfinex","SOLUSD",1747526779173,[[166.39,18.64964886],[166.38,19.06],[166.36,31.94099696],[166.35,45.1],[166.32,81.06566955]],[[166.47,6.00708836],[166.49,70.12581383],[166.51,137.7],[166.52,7.9579],[166.53,18.64964886]]]
["bitfinex","SOLUSD",1747526779953,[[166.4,6.00961538],[166.39,18.64964886],[166.38,19.06],[166.36,25.93022998],[166.35,45.1]],[[166.48,6.00672753],[166.49,70.12581383],[166.51,137.7],[166.52,7.9579],[166.53,18.64964886]]]
["bitfinex","SOLUSD",1747526780153,[[166.41,19.1],[166.4,6.00961538],[166.39,18.64964886],[166.38,19.06],[166.36,25.93022998]],[[166.48,6.00672753],[166.49,70.12581383],[166.51,137.7],[166.52,7.9579],[166.53,18.64964886]]]
["bitfinex","SOLUSD",1747526781692,[[166.41,25.10922579],[166.39,18.64964886],[166.38,19.06],[166.36,25.93022998],[164.88,900.97454279]],[[166.48,6.00672753],[166.49,70.12581383],[166.51,137.7],[166.52,7.9579],[166.53,18.64964886]]]
["bitfinex","SOLUSD",1747526781983,[[166.41,25.10922579],[166.39,18.64964886],[166.38,45.06],[166.36,25.93022998],[166.32,91.06566955]],[[166.48,6.00672753],[166.49,70.12581383],[166.51,137.7],[166.52,7.9579],[166.53,18.64964886]]]
["bitfinex","SOLUSD",1747526783662,[[166.41,19.1],[166.4,6.00948802],[166.39,18.64964886],[166.38,45.06],[166.36,25.93022998]],[[166.48,6.00672753],[166.49,70.12581383],[166.51,137.7],[166.52,7.9579],[166.53,18.64964886]]]
["bitfinex","SOLUSD",1747526784589,[[166.41,25.10922164],[166.39,18.64964886],[166.38,45.06],[166.36,25.93022998],[156.5,26.2080969]],[[166.48,6.00672753],[166.49,70.12581383],[166.51,137.7],[166.52,7.9579],[166.53,18.64964886]]]
["bitfinex","SOLUSD",1747526784774,[[166.41,25.10922164],[166.39,18.64964886],[166.38,45.06],[166.36,25.93022998],[166.33,1.20159678]],[[166.48,6.00672753],[166.49,70.12581383],[166.51,137.7],[166.52,7.9579],[166.53,18.64964886]]]
["bitfinex","SOLUSD",1747526784775,[[166.41,25.10922164],[166.39,18.64964886],[166.38,45.06],[166.36,25.93022998],[166.33,1.20159678]],[[166.48,6.00672753],[166.49,55.10939311],[166.51,137.7],[166.52,22.97183368],[166.53,18.64964886]]]
["bitfinex","SOLUSD",1747526784976,[[166.42,18.64964886],[166.41,51.10922164],[166.38,45.06],[166.37,1.20150612],[166.36,85.2576321]],[[166.51,137.7],[166.52,1.5065],[166.54,19.06]]]
["bitfinex","SOLUSD",1747526784977,[[166.42,18.64964886],[166.41,51.10922164],[166.38,45.06],[166.37,1.20150612],[166.36,85.2576321]],[[166.51,137.7],[166.52,1.5065],[166.54,19.06],[166.56,24.85084886],[166.59,30.01442694]]]
["bitfinex","SOLUSD",1747526785158,[[166.43,8.0072],[166.42,18.64964886],[166.41,51.10922164],[166.38,19.06],[166.36,77.3683321]],[[166.51,137.7],[166.54,19.06],[166.56,24.85084886],[166.57,1.5063],[166.59,30.01442694]]]
["bitfinex","SOLUSD",1747526785359,[[166.43,8.0072],[166.42,18.64964886],[166.41,51.10922164],[166.38,19.06],[166.36,77.3683321]],[[166.51,137.7],[166.53,26.0],[166.54,19.06],[166.56,24.85084886],[166.57,1.5063]]]
["bitfinex","SOLUSD",1747526785593,[[166.44,6.00817111],[166.43,8.0072],[166.42,18.64964886],[166.41,60.12313562],[166.38,19.06]],[[166.51,143.70575774],[166.53,26.0],[166.54,19.06],[166.55,15.0112456],[166.56,24.85084886]]]
["bitfinex","SOLUSD",1747526786384,[[166.44,6.00817111],[166.43,8.0072],[166.42,18.64964886],[166.41,60.12313562],[166.38,19.06]],[[166.51,137.7],[166.53,26.0],[166.55,15.0112456],[166.56,6.2012],[166.58,262.86964886]]]
["bitfinex","SOLUSD",1747526786870,[[166.45,18.64964886],[166.44,25.04817111],[166.43,23.02804893],[166.41,45.1],[156.5,26.2080969]],[[166.51,137.7],[166.52,6.00541999],[166.53,26.0],[166.55,15.0112456],[166.56,6.2012]]]
["bitfinex","SOLUSD",1747526787073,[[166.45,18.64964886],[166.44,25.04817111],[166.43,23.02804893],[166.41,45.1],[166.37,52.20475711]],[[166.52,6.00541999],[166.53,26.0],[166.55,15.0112456],[166.56,6.2012],[166.57,139.2063]]]
["bitfinex","SOLUSD",1747526787378,[[166.45,18.64964886],[166.44,25.04817111],[166.43,23.02804893],[166.41,45.1],[166.37,51.00344667]],[[166.52,6.00541999],[166.53,26.0],[166.55,15.0112456],[166.56,6.2012],[166.57,139.2063]]]
["bitfinex","SOLUSD",1747526787573,[[166.45,18.64964886],[166.44,25.04817111],[166.43,23.02804893],[166.41,45.1],[166.38,1.2011647]],[[166.52,6.00541999],[166.53,26.0],[166.55,15.0112456],[166.56,6.2012],[166.57,139.2063]]]
["bitfinex","SOLUSD",1747526788189,[[166.45,24.65744158],[166.44,19.04],[166.43,8.0072],[166.41,45.1],[166.4,15.02342948]],[[166.52,6.00541999],[166.53,26.0],[166.55,15.0112456],[166.56,6.2012],[166.57,139.2063]]]
["bitfinex","SOLUSD",1747526788377,[[166.45,24.65744158],[166.44,19.04],[166.43,8.0072],[166.41,45.1],[156.65,0.1875]],[[166.52,6.00541999],[166.53,26.0],[166.55,15.0112456],[166.56,6.2012],[166.57,139.2063]]]
["bitfinex","SOLUSD",1747526789994,[[166.45,18.64964886],[166.44,25.04812125],[166.43,8.0072],[166.42,15.02200291],[166.41,45.1]],[[166.52,6.00541999],[166.53,26.0],[166.55,15.0112456],[166.56,6.2012],[166.57,139.2063]]]
["bitfinex","SOLUSD",1747526791186,[[166.44,19.04],[166.43,26.65684886],[166.41,45.1],[166.39,15.02437895],[166.29,8.58428746]],[[166.52,21.01863161],[166.53,26.0],[166.56,6.2012],[166.57,139.2063],[166.66,36.1285449]]]
["bitfinex","SOLUSD",1747526791365,[[166.44,19.04],[166.43,32.66525798],[166.41,45.1],[166.39,15.02437895],[166.29,8.58428746]],[[166.52,21.01863161],[166.53,26.0],[166.56,6.2012],[166.57,139.2063],[166.66,36.1285449]]]
["bitfinex","SOLUSD",1747526791559,[[166.44,25.04813732],[166.43,26.65684886],[166.41,45.1],[166.39,15.02437895],[166.29,8.58428746]],[[166.52,21.01863161],[166.53,26.0],[166.56,6.2012],[166.57,139.2063],[166.66,36.1285449]]]
["bitfinex","SOLUSD",1747526792082,[[166.44,25.04813732],[166.43,26.65684886],[166.41,45.1],[166.39,15.02437895],[166.36,33.0683321]],[[166.52,21.01863161],[166.53,26.0],[166.56,6.2012],[166.57,139.2063],[166.66,36.1285449]]]
["bitfinex","SOLUSD",1747526792318,[[166.4,18.64964886],[166.39,8.0109],[166.37,44.3],[166.36,18.04023263],[166.32,178.36222288]],[[166.52,47.01863161],[166.53,26.0],[166.55,48.67102055],[166.56,25.3212],[166.57,139.2063]]]
["bitfinex","SOLUSD",1747526792589,[[166.42,19.12],[166.4,18.64964886],[166.39,53.0509],[166.36,18.04023263],[166.34,48.59214373]],[[166.52,47.01863161],[166.54,137.7],[166.55,48.67102055],[166.56,25.3212],[166.57,1.5063]]]
["bitfinex","SOLUSD",1747526793584,[[166.42,19.12],[166.4,18.64964886],[166.39,53.0509],[166.38,6.00998107],[166.36,18.04023263]],[[166.52,47.01863161],[166.54,137.7],[166.55,48.67102055],[166.56,25.3212],[166.57,1.5063]]]
["bitfinex","SOLUSD",1747526793585,[[166.42,19.12],[166.4,18.64964886],[166.39,53.0509],[166.38,6.00998107],[166.36,18.04023263]],[[166.52,77.04505486],[166.54,137.7],[166.55,48.67102055],[166.56,25.3212],[166.57,1.5063]]]
["bitfinex","SOLUSD",1747526793781,[[166.42,19.12],[166.4,18.64964886],[166.39,59.06081916],[166.36,18.04023263],[156.65,0.1875]],[[166.52,77.04505486],[166.54,137.7],[166.55,48.67102055],[166.56,25.3212],[166.57,1.5063]]]
["bitfinex","SOLUSD",1747526793984,[[166.4,19.14],[166.39,8.0109],[166.37,37.68964886],[166.36,3.01327911],[166.33,15.03008095]],[[166.48,26.0],[166.49,1.5447],[166.51,18.64964886],[166.52,70.08505486],[166.54,137.7]]]
["bitfinex","SOLUSD",1747526794178,[[166.4,19.14],[166.39,8.0109],[166.37,63.68964886],[166.36,3.01327911],[166.33,15.03008095]],[[166.48,26.0],[166.49,1.5447],[166.5,137.7],[166.51,18.64964886],[166.52,70.08505486]]]
["bitfinex","SOLUSD",1747526794382,[[166.4,19.14],[166.39,8.0109],[166.37,69.70006357],[166.36,3.01327911],[166.33,15.03008095]],[[166.48,26.0],[166.49,1.5447],[166.5,137.7],[166.51,18.64964886],[166.52,70.08505486]]]
["bitfinex","SOLUSD",1747526794571,[[166.4,19.14],[166.39,8.0109],[166.38,6.01006948],[166.37,63.68964886],[166.36,3.01327911]],[[166.48,26.0],[166.49,1.5447],[166.5,137.7],[166.51,18.64964886],[166.52,70.08505486]]]
["bitfinex","SOLUSD",1747526795089,[[166.4,19.14],[166.39,8.0109],[166.37,69.70027508],[166.36,3.01327911],[166.28,40.06923815]],[[166.48,26.0],[166.49,1.5447],[166.5,137.7],[166.51,18.64964886],[166.52,70.08505486]]]
["bitfinex","SOLUSD",1747526795788,[[166.37,19.04],[166.35,6.01130827],[166.34,7.5699],[166.28,40.06923815],[166.23,30.5938963]],[[166.47,47.02480927],[166.48,32.3685],[166.49,1.5447],[166.5,137.7],[166.51,18.64964886]]]
["bitfinex","SOLUSD",1747526795972,[[166.38,19.14],[166.37,19.04],[166.35,18.64964886],[166.34,7.5699],[166.3,63.62463856]],[[166.47,47.02480927],[166.48,36.40352552],[166.49,1.5447],[166.5,137.7],[166.51,18.64964886]]]
["bitfinex","SOLUSD",1747526796178,[[166.38,19.14],[166.37,19.04],[166.35,44.64964886],[166.34,7.5699],[166.3,63.62463856]],[[166.47,47.02480927],[166.48,36.40352552],[166.49,1.5447],[166.5,137.7],[166.51,18.64964886]]]
["bitfinex","SOLUSD",1747526796386,[[166.37,19.04],[166.35,44.64964886],[166.34,7.5699],[166.3,63.62463856],[166.19,18.04]],[[166.47,47.02480927],[166.48,36.40352552],[166.49,1.5447],[166.5,156.84],[166.51,18.64964886]]]
["bitfinex","SOLUSD",1747526796586,[[166.37,19.04],[166.34,7.5699],[166.3,63.62463856],[166.19,18.04]],[[166.47,47.02480927],[166.48,36.40352552],[166.49,1.5447],[166.5,156.84],[166.51,18.64964886]]]
["bitfinex","SOLUSD",1747526796587,[[166.37,38.18],[166.34,7.5699],[166.33,18.64964886],[166.3,19.32463856],[166.28,44.3]],[[166.47,47.02480927],[166.48,25.01814886],[166.49,1.5447],[166.5,156.84],[166.53,10.0]]]
["bitfinex","SOLUSD",1747526796791,[[166.37,19.14],[166.34,7.5699],[166.33,44.64964886],[166.32,25.05242129],[166.3,19.32463856]],[[166.46,18.64964886],[166.47,47.02480927],[166.48,6.3685],[166.49,1.5447],[166.5,156.84]]]
["bitfinex","SOLUSD",1747526796982,[[166.34,7.5699],[166.33,26.0],[166.32,25.05242129],[166.31,21.61860343],[166.3,19.32463856]],[[166.46,18.64964886],[166.47,47.02480927],[166.48,6.3685],[166.49,1.5447],[166.5,156.84]]]
["bitfinex","SOLUSD",1747526797187,[[166.35,19.14],[166.34,7.5699],[166.33,26.0],[166.32,25.05242129],[166.31,21.61860343]],[[166.45,137.7],[166.46,37.68964886],[166.47,47.02480927],[166.48,6.3685],[166.49,1.5447]]]
["bitfinex","SOLUSD",1747526797691,[[166.34,1.5421],[166.32,19.04],[166.31,27.63136844],[166.3,10.31994373],[166.27,15.0352606]],[[166.42,26.0],[166.45,137.7],[166.46,37.68964886],[166.47,51.06025109],[166.48,6.3685]]]
["bitfinex","SOLUSD",1747526797876,[[166.34,19.14],[166.32,19.04],[166.31,27.63136844],[166.3,11.86204373],[166.27,15.0352606]],[[166.42,26.0],[166.45,137.7],[166.46,37.68964886],[166.47,51.06025109],[166.48,6.3685]]]
["bitfinex","SOLUSD",1747526798073,[[166.34,19.14],[166.32,19.04],[166.3,39.58310724],[166.29,18.64964886],[166.27,15.0352606]],[[166.41,21.03238987],[166.42,27.6367],[166.45,137.7],[166.46,37.68964886],[166.47,30.03544182]]]
["bitfinex","SOLUSD",1747526798382,[[166.34,19.14],[166.32,19.04],[166.3,13.58310724],[166.29,18.64964886],[166.27,15.0352606]],[[166.41,21.03238987],[166.42,27.6367],[166.45,137.7],[166.46,37.68964886],[166.47,30.03544182]]]
["bitfinex","SOLUSD",1747526798581,[[166.33,19.14],[166.32,25.0524459],[166.3,7.5699],[166.29,59.6834369],[166.23,10.0]],[[166.41,6.00925425],[166.42,27.6367],[166.44,15.02100248],[166.45,137.7],[166.46,37.68964886]]]
["bitfinex","SOLUSD",1747526798782,[[166.33,19.14],[166.32,43.70209476],[166.3,7.5699],[166.29,15.03378804],[166.26,244.52774931]],[[166.41,6.00925425],[166.42,26.0],[166.44,15.02100248],[166.45,137.7],[166.46,39.32634886]]]
["bitfinex","SOLUSD",1747526799079,[[166.33,19.14],[166.32,43.70209476],[166.3,33.5699],[166.29,15.03378804],[166.26,244.52774931]],[[166.41,6.00925425],[166.42,26.0],[166.44,15.02100248],[166.45,137.7],[166.46,39.32634886]]]
["bitfinex","SOLUSD",1747526799271,[[166.33,19.14],[166.32,43.70209476],[166.31,2.9324794],[166.3,33.5699],[166.29,15.03378804]],[[166.41,6.00925425],[166.42,26.0],[166.44,15.02100248],[166.45,137.7],[166.46,39.32634886]]]
["bitfinex","SOLUSD",1747526799892,[[166.34,6.01178309],[166.33,19.14],[166.32,37.68964886],[166.31,2.9324794],[166.3,33.5699]],[[166.41,6.00925425],[166.42,26.0],[166.44,15.02100248],[166.45,137.7],[166.46,39.32634886]]]
["bitfinex","SOLUSD",1747526800891,[[166.34,6.01178309],[166.33,19.14],[166.32,37.68964886],[166.31,17.96428473],[166.3,33.5699]],[[166.41,6.00925425],[166.42,26.0],[166.44,15.02100248],[166.45,137.7],[166.46,39.32634886]]]
["bitfinex","SOLUSD",1747526802465,[[166.34,21.04124082],[166.33,19.14],[166.32,37.68964886],[166.31,2.9324794],[166.3,33.5699]],[[166.44,6.00817111],[166.45,137.7],[166.46,20.6767],[166.47,15.01803202],[166.54,20.30827972]]]
["bitfinex","SOLUSD",1747526802686,[[166.34,21.04124082],[166.33,19.14],[166.32,37.68964886],[166.31,2.9324794],[166.3,33.5699]],[[166.44,32.00817111],[166.45,137.7],[166.46,20.6767],[166.47,15.01803202],[166.48,25.01814886]]]
["bitfinex","SOLUSD",1747526804175,[[166.36,6.01106035],[166.35,18.64964886],[166.34,15.02945773],[166.33,19.14],[166.32,37.68964886]],[[166.44,32.00817111],[166.45,137.7],[166.46,20.6767],[166.47,15.01803202],[166.48,6.3685]]]
["bitfinex","SOLUSD",1747526804375,[[166.36,6.01106035],[166.35,18.64964886],[166.34,41.02945773],[166.33,19.14],[166.32,19.04]],[[166.44,6.00817111],[166.45,137.7],[166.46,20.6767],[166.47,15.01803202],[166.48,6.3685]]]
["bitfinex","SOLUSD",1747526804593,[[166.37,1.5421],[166.36,21.03871122],[166.35,18.64964886],[166.34,26.0],[166.33,19.14]],[[166.45,137.7],[166.46,46.6767],[166.48,6.3685],[166.5,33.66528588],[166.55,254.90137169]]]
["bitfinex","SOLUSD",1747526804805,[[166.38,18.64964886],[166.37,7.5699],[166.36,21.03871122],[166.35,18.64964886],[166.34,26.0]],[[166.47,6.0071835],[166.5,16.65233702],[166.51,175.94],[166.52,6.3685],[166.55,254.90137169]]]
["bitfinex","SOLUSD",1747526805095,[[166.39,19.12],[166.38,37.76964886],[166.37,33.5699],[166.36,21.03871122],[166.32,42.84658967]],[[166.49,6.00636674],[166.5,16.65233702],[166.51,175.94],[166.52,6.3685],[166.53,18.64964886]]]
["bitfinex","SOLUSD",1747526805290,[[166.39,19.12],[166.38,37.76964886],[166.37,33.5699],[166.36,21.03871122],[166.32,42.84658967]],[[166.49,32.00636674],[166.5,16.65233702],[166.51,175.94],[166.52,6.3685],[166.53,18.64964886]]]
["bitfinex","SOLUSD",1747526805793,[[166.39,19.12],[166.38,37.76964886],[166.37,33.5699],[166.36,21.03871122],[166.32,42.84658967]],[[166.49,32.00636674],[166.5,16.65233702],[166.51,156.82],[166.52,6.3685],[166.53,18.64964886]]]
["bitfinex","SOLUSD",1747526805992,[[166.41,6.00925425],[166.4,18.64964886],[166.39,19.12],[166.38,37.76964886],[166.37,33.5699]],[[166.5,7.64278094],[166.51,156.82],[166.52,6.3685],[166.53,15.01256897],[166.55,224.88]]]
["bitfinex","SOLUSD",1747526806186,[[166.41,6.00925425],[166.4,18.64964886],[166.39,19.12],[166.38,19.12],[166.37,33.5699]],[[166.5,7.64278094],[166.51,156.82],[166.52,6.3685],[166.53,15.01256897],[166.55,243.52964886]]]
["bitfinex","SOLUSD",1747526806384,[[166.41,6.00925425],[166.4,18.64964886],[166.39,19.12],[166.38,34.14513696],[166.37,33.5699]],[[166.5,7.64278094],[166.51,182.82],[166.52,6.3685],[166.53,15.01256897],[166.55,243.52964886]]]
["bitfinex","SOLUSD",1747526807323,[[166.4,6.00943867],[166.39,19.12],[166.38,37.76964886],[166.37,33.5699],[166.35,15.02781284]],[[166.5,7.64278094],[166.51,182.82],[166.52,6.3685],[166.55,243.52964886],[166.56,49.1394661]]]
["bitfinex","SOLUSD",1747526807697,[[166.4,6.00943867],[166.39,19.12],[166.38,37.76964886],[166.37,48.59647856],[166.16,18.033723]],[[166.5,22.65779595],[166.51,182.82],[166.52,6.3685],[166.55,243.52964886],[166.56,49.1394661]]]
["bitfinex","SOLUSD",1747526807887,[[166.4,6.00943867],[166.39,19.12],[166.38,37.76964886],[166.37,48.59647856],[166.36,4.29214373]],[[166.5,22.65779595],[166.51,182.82],[166.52,6.3685],[166.55,243.52964886],[166.56,49.1394661]]]
["bitfinex","SOLUSD",1747526808299,[[166.41,18.64964886],[166.4,6.00943867],[166.39,34.1447877],[166.38,19.12],[166.37,33.5699]],[[166.5,7.64278094],[166.51,182.82],[166.52,6.3685],[166.53,15.01303643],[166.55,243.52964886]]]
["bitfinex","SOLUSD",1747526808506,[[166.41,18.64964886],[166.4,6.00943867],[166.39,34.1447877],[166.38,19.12],[166.37,33.5699]],[[166.5,6.00608094],[166.51,182.82],[166.52,6.3685],[166.53,15.01303643],[166.54,11.87547972]]]
["bitfinex","SOLUSD",1747526809516,[[166.42,6.00889316],[166.41,18.64964886],[166.39,34.1447877],[166.38,19.12],[166.37,33.5699]],[[166.5,6.00608094],[166.51,182.82],[166.52,6.3685],[166.53,15.01303643],[166.54,11.87547972]]]
["bitfinex","SOLUSD",1747526810396,[[166.42,6.00889316],[166.41,18.64964886],[166.39,34.1447877],[166.38,19.12],[166.37,38.4171585]],[[166.5,6.00608094],[166.51,182.82],[166.52,6.3685],[166.53,15.01303643],[166.54,11.87547972]]]
["bitfinex","SOLUSD",1747526811807,[[166.42,6.00889316],[166.41,18.64964886],[166.39,38.43693143],[166.38,19.12],[166.37,38.4171585]],[[166.5,6.00608094],[166.51,182.82],[166.52,6.3685],[166.53,15.01303643],[166.54,11.87547972]]]
["bitfinex","SOLUSD",1747526812480,[[166.42,6.00889316],[166.41,33.67259479],[166.39,23.41214373],[166.38,19.12],[166.37,38.4171585]],[[166.5,6.00608094],[166.51,182.82],[166.53,15.01303643],[166.54,11.87547972],[166.57,6.3828]]]
["bitfinex","SOLUSD",1747526812907,[[166.43,18.64964886],[166.42,6.00889316],[166.41,33.67259479],[166.39,23.41214373],[166.38,19.12]],[[166.51,182.82],[166.54,11.87547972],[166.57,6.3828]]]
["bitfinex","SOLUSD",1747526812908,[[166.43,18.64964886],[166.42,21.03112606],[166.41,18.64964886],[166.4,26.0],[166.39,23.41214373]],[[166.51,163.7],[166.54,11.87547972],[166.55,224.88],[166.56,34.12969928],[166.57,6.3828]]]
["bitfinex","SOLUSD",1747526813205,[[166.45,18.64964886],[166.44,7.9919],[166.42,21.03112606],[166.4,56.04771849],[166.39,23.41214373]],[[166.51,137.7],[166.54,17.88005951],[166.56,34.12969928],[166.57,6.3828],[166.59,18.64964886]]]
["bitfinex","SOLUSD",1747526813407,[[166.46,19.1],[166.45,18.64964886],[166.44,53.1119],[166.42,21.03112606],[166.4,30.04771849]],[[166.54,16.31285951],[166.56,19.12],[166.57,6.3828],[166.59,173.00816898],[166.6,30.01286838]]]
["bitfinex","SOLUSD",1747526813597,[[166.46,19.1],[166.45,18.64964886],[166.44,53.1119],[166.42,21.03112606],[166.4,30.04771849]],[[166.54,16.31285951],[166.56,45.12],[166.57,6.3828],[166.59,173.00816898],[166.6,30.01286838]]]
["bitfinex","SOLUSD",1747526813986,[[166.47,18.64964886],[166.46,19.1],[166.44,53.1119],[166.42,21.03112606],[166.4,30.04771849]],[[166.54,10.30827972],[166.55,6.00432331],[166.56,45.12],[166.59,154.35852012],[166.61,37.74964886]]]
["bitfinex","SOLUSD",1747526814189,[[166.47,18.64964886],[166.46,19.1],[166.44,53.1119],[166.42,21.03112606],[166.4,30.04771849]],[[166.54,10.30827972],[166.55,6.00432331],[166.56,26.0],[166.59,154.35852012],[166.61,44.15244886]]]
["bitfinex","SOLUSD",1747526814504,[[166.48,6.00672753],[166.47,18.64964886],[166.46,19.1],[166.45,15.01865767],[166.44,53.1119]],[[166.54,10.30827972],[166.56,26.0],[166.59,154.35852012],[166.61,44.15244886]]]
["bitfinex","SOLUSD",1747526814505,[[166.48,6.00672753],[166.47,18.64964886],[166.46,19.1],[166.45,15.01865767],[166.44,53.1119]],[[166.54,10.30827972],[166.56,26.0],[166.59,154.35852012],[166.61,44.15244886],[166.64,34.87189023]]]
["bitfinex","SOLUSD",1747526814689,[[166.48,6.00672753],[166.47,18.64964886],[166.46,19.1],[166.45,15.01865767],[166.44,53.1119]],[[166.56,26.0],[166.59,154.35852012],[166.61,44.15244886],[166.63,19.1],[166.64,34.87189023]]]
["bitfinex","SOLUSD",1747526815408,[[166.47,18.64964886],[166.46,19.1],[166.44,53.1119]],[[166.56,26.0],[166.59,154.35852012],[166.61,44.15244886],[166.63,19.1],[166.64,34.87189023]]]
["bitfinex","SOLUSD",1747526815409,[[166.47,24.65666717],[166.46,19.1],[166.44,53.1119],[166.42,15.02157316],[166.38,62.88428746]],[[166.55,6.00439866],[166.56,26.0],[166.57,15.00892859],[166.59,139.351],[166.6,30.01261221]]]
["bitfinex","SOLUSD",1747526815914,[[166.46,25.10739496],[166.45,18.64964886],[166.44,53.1119],[166.42,15.02157316],[166.38,52.88428746]],[[166.55,6.00439866],[166.56,26.0],[166.57,15.00892859],[166.59,139.351],[166.6,30.01261221]]]
["bitfinex","SOLUSD",1747526816220,[[166.46,19.1],[166.44,7.9919],[166.43,22.94179259],[166.42,45.12],[166.39,15.02450182]],[[166.55,21.01490601],[166.56,26.0],[166.58,18.64964886],[166.59,139.351],[166.6,30.01261221]]]
["bitfinex","SOLUSD",1747526816402,[[166.46,19.1],[166.44,14.00000429],[166.43,22.94179259],[166.42,45.12],[166.41,15.02290702]],[[166.55,21.01490601],[166.56,26.0],[166.58,18.64964886],[166.59,139.351],[166.6,30.01261221]]]
["bitfinex","SOLUSD",1747526816586,[[166.46,25.10719865],[166.44,7.9919],[166.43,22.94179259],[166.42,45.12],[164.91,900.84515326]],[[166.55,21.01490601],[166.56,26.0],[166.58,18.64964886],[166.59,139.351],[166.6,30.01261221]]]
["bitfinex","SOLUSD",1747526816785,[[166.46,19.1],[166.45,6.00768445],[166.44,7.9919],[166.43,37.96288446],[166.42,45.12]],[[166.55,21.01490601],[166.56,26.0],[166.58,18.64964886],[166.59,139.351],[166.6,30.01261221]]]
["bitfinex","SOLUSD",1747526816988,[[166.46,19.1],[166.44,7.9919],[166.43,22.94179259],[166.42,51.12856275],[166.36,30.0550384]],[[166.55,21.01490601],[166.56,26.0],[166.58,18.64964886],[166.59,139.351],[166.6,30.01261221]]]
["bitfinex","SOLUSD",1747526817212,[[166.46,19.1],[166.44,7.9919],[166.43,18.64964886],[166.42,51.12856275],[166.4,19.31585459]],[[166.55,21.01490601],[166.56,56.02036431],[166.58,18.64964886],[166.59,139.351],[166.6,30.01261221]]]
["bitfinex","SOLUSD",1747526817391,[[166.46,19.1],[166.44,7.9919],[166.43,18.64964886],[166.42,51.12856275],[166.4,19.31585459]],[[166.55,21.01490601],[166.56,56.02036431],[166.57,19.12],[166.58,18.64964886],[166.59,139.351]]]
["bitfinex","SOLUSD",1747526817592,[[166.46,19.1],[166.44,7.9919],[166.43,18.64964886],[166.42,45.12],[166.4,19.31585459]],[[166.55,21.01490601],[166.56,56.02036431],[166.57,19.12],[166.58,18.64964886],[166.59,139.351]]]
["bitfinex","SOLUSD",1747526817910,[[166.46,19.1],[166.44,7.9919],[166.43,18.64964886],[166.42,51.12860053],[166.4,19.31585459]],[[166.55,21.01490601],[166.56,56.02036431],[166.57,19.12],[166.58,18.64964886],[166.59,139.351]]]
["bitfinex","SOLUSD",1747526818086,[[166.46,19.1],[166.44,7.9919],[166.43,18.64964886],[166.42,45.12],[166.4,19.31585459]],[[166.55,21.01490601],[166.56,56.02036431],[166.57,19.12],[166.58,18.64964886],[166.59,139.351]]]
["bitfinex","SOLUSD",1747526818286,[[166.46,19.1],[166.44,13.99983786],[166.43,18.64964886],[166.42,45.12],[166.4,19.31585459]],[[166.55,21.01490601],[166.56,56.02036431],[166.57,19.12],[166.58,18.64964886],[166.59,139.351]]]
["bitfinex","SOLUSD",1747526818507,[[166.46,19.1],[166.44,7.9919],[166.43,18.64964886],[166.42,45.12],[166.4,19.31585459]],[[166.55,21.01490601],[166.56,56.02036431],[166.57,19.12],[166.58,18.64964886],[166.59,139.351]]]
["bitfinex","SOLUSD",1747526819114,[[166.46,19.1],[166.44,7.9919],[166.43,18.64964886],[166.42,45.12],[166.4,19.31585459]],[[166.55,158.71490601],[166.56,56.02036431],[166.57,19.12],[166.58,18.64964886],[166.59,1.651]]]
["bitfinex","SOLUSD",1747526819285,[[166.46,19.1],[166.42,19.12],[166.4,22.94179259],[166.37,15.02629645],[166.36,52.88428746]],[[166.52,26.0],[166.54,18.64964886],[166.55,207.83592072],[166.56,26.0],[166.57,19.12]]]
["bitfinex","SOLUSD",1747526819492,[[166.46,19.1],[166.42,19.12],[166.41,6.00899243],[166.4,26.96944886],[166.39,30.29214373]],[[166.52,26.0],[166.54,18.64964886],[166.55,207.83592072],[166.57,19.12],[166.66,11.61122525]]]
["bitfinex","SOLUSD",1747526819811,[[166.46,19.1],[166.42,25.12888584],[166.4,26.96944886],[166.39,30.29214373],[166.35,44.3]],[[166.52,26.0],[166.54,18.64964886],[166.55,207.83592072],[166.57,19.12],[166.66,11.61122525]]]
["bitfinex","SOLUSD",1747526820211,[[166.46,19.1],[166.42,25.12888584],[166.4,26.96944886],[166.39,4.29214373],[166.35,44.3]],[[166.52,26.0],[166.54,18.64964886],[166.55,207.83592072],[166.57,19.12],[166.66,11.61122525]]]
["bitfinex","SOLUSD",1747526820514,[[166.46,19.1],[166.43,6.00849597],[166.42,19.12],[166.4,26.96944886],[166.39,45.31674733]],[[166.52,26.0],[166.54,18.64964886],[166.55,207.83592072],[166.57,19.12],[166.59,1.651]]]
["bitfinex","SOLUSD",1747526821010,[[166.46,19.1],[166.42,25.12882321],[166.4,26.96944886],[166.39,45.31674733],[166.26,269.41938355]],[[166.52,26.0],[166.54,18.64964886],[166.55,207.83592072],[166.57,19.12],[166.59,11.651]]]
["bitfinex","SOLUSD",1747526821214,[[166.46,19.1],[166.42,19.12],[166.41,6.00914613],[166.4,26.96944886],[166.39,30.29214373]],[[166.51,6.0056453],[166.52,26.0],[166.53,6.2682],[166.54,18.64964886],[166.55,186.82101471]]]
["bitfinex","SOLUSD",1747526821413,[[166.46,19.1],[166.42,19.12],[166.41,6.00914613],[166.4,26.96944886],[166.39,30.29214373]],[[166.51,6.0056453],[166.52,27.6655],[166.53,6.2682],[166.54,18.64964886],[166.55,186.82101471]]]
["bitfinex","SOLUSD",1747526821603,[[166.46,19.1],[166.42,19.12],[166.41,6.00914613],[166.4,26.96944886],[166.39,30.29214373]],[[166.51,21.01975856],[166.52,27.6655],[166.53,6.2682],[166.54,18.64964886],[166.55,186.82101471]]]
["bitfinex","SOLUSD",1747526821909,[[166.46,19.1],[166.42,25.12887412],[166.4,26.96944886],[166.39,30.29214373],[166.33,10.0]],[[166.51,21.01975856],[166.52,27.6655],[166.53,6.2682],[166.54,18.64964886],[166.55,186.82101471]]]
["bitfinex","SOLUSD",1747526822210,[[166.46,19.1],[166.42,19.12],[166.4,26.96944886],[166.39,26.0],[166.37,4.29214373]],[[166.51,6.0056453],[166.52,27.6655],[166.53,6.2682],[166.54,15.01207331],[166.55,186.82101471]]]
["bitfinex","SOLUSD",1747526822399,[[166.46,19.1],[166.42,19.12],[166.4,41.99323817],[166.39,26.0],[166.37,4.29214373]],[[166.51,6.0056453],[166.52,42.67897702],[166.53,6.2682],[166.55,186.82101471],[166.56,18.64964886]]]
["bitfinex","SOLUSD",1747526822600,[[166.46,19.1],[166.42,19.12],[166.41,6.00920922],[166.4,26.96944886],[166.39,26.0]],[[166.51,6.0056453],[166.52,27.6655],[166.53,6.2682],[166.55,186.82101471],[166.56,18.64964886]]]
["bitfinex","SOLUSD",1747526822802,[[166.46,19.1],[166.42,25.12884893],[166.4,26.96944886],[166.39,26.0],[166.37,19.31826888]],[[166.51,21.01975856],[166.52,27.6655],[166.53,6.2682],[166.55,186.82101471],[166.56,18.64964886]]]
["bitfinex","SOLUSD",1747526823414,[[166.46,19.1],[166.42,19.12],[166.4,32.97872716],[166.39,26.0],[166.37,19.31826888]],[[166.51,21.01975856],[166.52,27.6655],[166.53,6.2682],[166.55,186.82101471],[166.56,18.64964886]]]
["bitfinex","SOLUSD",1747526823582,[[166.42,19.12],[166.41,6.00925156],[166.4,26.96944886],[166.39,26.0],[166.37,19.31826888]],[[166.51,21.01975856],[166.52,27.6655],[166.53,6.2682],[166.55,186.82101471],[166.56,18.64964886]]]
["bitfinex","SOLUSD",1747526823787,[[166.42,44.2488897],[166.4,26.96944886],[166.39,26.0],[166.37,19.31826888],[166.33,10.0]],[[166.51,21.01975856],[166.52,27.6655],[166.53,6.2682],[166.55,186.82101471],[166.56,18.64964886]]]
["bitfinex","SOLUSD",1747526823991,[[166.42,44.2488897],[166.4,26.96944886],[166.39,26.0],[166.37,19.31826888],[166.35,11.49647101]],[[166.51,21.01975856],[166.52,27.6655],[166.53,6.2682],[166.55,186.82101471],[166.56,18.64964886]]]
["bitfinex","SOLUSD",1747526824211,[[166.42,44.2688897],[166.4,26.96944886],[166.39,26.0],[166.37,19.31826888],[166.35,11.49647101]],[[166.51,21.01975856],[166.52,27.6655],[166.53,6.2682],[166.55,186.82101471],[166.56,18.64964886]]]
["bitfinex","SOLUSD",1747526825816,[[166.42,38.26],[166.41,6.00912552],[166.4,26.96944886],[166.39,26.0],[166.37,19.31826888]],[[166.51,21.01975856],[166.52,27.6655],[166.53,6.2682],[166.55,186.82101471],[166.56,18.64964886]]]
["bitfinex","SOLUSD",1747526826022,[[166.4,27.4598],[166.37,19.1],[166.36,4.29214373],[166.35,6.70344667],[166.34,15.02876604]],[[166.48,26.0],[166.51,51.04798509],[166.52,1.6655],[166.53,24.91784886],[166.55,204.86101471]]]
["bitfinex","SOLUSD",1747526826320,[[166.38,19.14],[166.37,19.1],[166.36,10.30297354],[166.35,8.3198],[166.34,18.64964886]],[[166.46,26.0],[166.49,19.1],[166.5,18.64964886],[166.51,70.18798509],[166.52,1.6655]]]
["bitfinex","SOLUSD",1747526826521,[[166.38,19.14],[166.37,25.11068443],[166.36,4.29214373],[166.35,34.3198],[166.34,18.64964886]],[[166.46,26.0],[166.49,19.1],[166.5,156.34964886],[166.51,70.18798509],[166.52,1.6655]]]
["bitfinex","SOLUSD",1747526827007,[[166.38,19.14],[166.37,19.1],[166.36,10.30309141],[166.35,34.3198],[166.34,18.64964886]],[[166.46,26.0],[166.49,19.1],[166.5,156.34964886],[166.51,70.18798509],[166.52,1.6655]]]
["bitfinex","SOLUSD",1747526827406,[[166.38,19.14],[166.37,19.1],[166.36,4.29214373],[166.35,14.33112922],[166.34,18.64964886]],[[166.45,6.00781015],[166.46,26.0],[166.47,4.88570736],[166.49,19.1],[166.5,156.34964886]]]
["bitfinex","SOLUSD",1747526827602,[[166.38,19.14],[166.37,19.1],[166.36,4.29214373],[166.35,14.33112922],[166.34,18.64964886]],[[166.45,6.00781015],[166.46,26.0],[166.49,19.1],[166.5,156.34964886],[166.53,16.2682]]]
["bitfinex","SOLUSD",1747526827799,[[166.38,19.14],[166.37,19.1],[166.36,10.30314769],[166.35,8.3198],[166.34,18.64964886]],[[166.45,21.02733553],[166.46,26.0],[166.49,19.1],[166.5,156.34964886],[166.53,16.2682]]]
["bitfinex","SOLUSD",1747526828116,[[166.38,19.14],[166.37,19.1],[166.35,14.33106433],[166.34,18.64964886]],[[166.45,21.02733553],[166.46,26.0],[166.49,19.1],[166.5,156.34964886],[166.53,16.2682]]]
["bitfinex","SOLUSD",1747526828117,[[166.38,19.14],[166.37,19.1],[166.35,14.33106433],[166.34,18.64964886],[166.33,26.0]],[[166.45,21.02733553],[166.46,26.0],[166.49,19.1],[166.5,156.34964886],[166.53,16.2682]]]
["bitfinex","SOLUSD",1747526828310,[[166.38,19.14],[166.35,14.33106433],[166.34,18.64964886],[166.33,26.0]],[[166.45,21.02733553],[166.46,26.0],[166.49,19.1],[166.5,156.34964886],[166.53,16.2682]]]
["bitfinex","SOLUSD",1747526828311,[[166.38,19.14],[166.35,8.3198],[166.34,6.011756],[166.33,26.0],[166.32,23.41214373]],[[166.45,21.02733553],[166.46,26.0],[166.47,23.56426003],[166.49,19.1],[166.5,174.38964886]]]
["bitfinex","SOLUSD",1747526828512,[[166.38,19.14],[166.35,14.33109571],[166.33,26.0],[166.32,42.06179259],[166.25,19.38602399]],[[166.45,21.02733553],[166.46,26.0],[166.47,18.64964886],[166.49,19.1],[166.5,155.74]]]
["bitfinex","SOLUSD",1747526828705,[[166.35,14.33109571],[166.33,26.0],[166.32,42.06179259],[166.24,40.07626446],[166.23,39.97992029]],[[166.45,21.02733553],[166.46,26.0],[166.47,18.64964886],[166.49,19.1],[166.5,155.74]]]
["bitfinex","SOLUSD",1747526829015,[[166.35,33.47109571],[166.33,26.0],[166.32,42.06179259],[166.25,10.0],[166.24,30.07626446]],[[166.45,21.02733553],[166.46,26.0],[166.47,18.64964886],[166.49,19.1],[166.5,155.74]]]
["bitfinex","SOLUSD",1747526829216,[[166.35,33.47109571],[166.33,26.0],[166.32,42.06179259],[166.24,40.07626446],[156.65,0.1875]],[[166.45,21.02733553],[166.46,26.0],[166.47,23.47032265],[166.49,19.1],[166.5,155.74]]]
["bitfinex","SOLUSD",1747526829516,[[166.35,14.33109571],[166.33,26.0],[166.32,42.06179259],[166.24,40.07626446],[156.65,0.1875]],[[166.45,21.02733553],[166.46,26.0],[166.47,23.47032265],[166.49,19.1],[166.5,155.74]]]
["bitfinex","SOLUSD",1747526829865,[[166.35,33.49109571],[166.33,26.0],[166.32,57.09284081],[166.3,224.86],[166.25,10.0]],[[166.45,21.02733553],[166.46,26.0],[166.47,18.64964886],[166.49,19.1],[166.5,155.74]]]
["bitfinex","SOLUSD",1747526829999,[[166.35,33.49109571],[166.33,26.0],[166.32,42.06179259],[166.3,254.92564278],[166.28,72.51465696]],[[166.45,6.00781015],[166.46,26.0],[166.48,15.01717149],[166.49,37.74964886],[166.5,137.7]]]
["bitfinex","SOLUSD",1747526830446,[[166.36,18.64964886],[166.35,33.49109571],[166.33,26.0],[166.32,42.06179259],[166.3,254.92564278]],[[166.45,6.00781015],[166.46,26.0],[166.48,15.01717149],[166.49,37.74964886],[166.5,137.7]]]
["bitfinex","SOLUSD",1747526830721,[[166.36,22.06029222],[166.35,33.49109571],[166.33,30.29214373],[166.32,19.12],[166.3,254.92564278]],[[166.45,6.00781015],[166.46,26.0],[166.48,15.01717149],[166.49,37.76964886],[166.5,137.7]]]
["bitfinex","SOLUSD",1747526830915,[[166.36,22.06029222],[166.35,48.51964996],[166.33,30.29214373],[166.32,19.12],[166.3,254.92564278]],[[166.45,6.00781015],[166.46,26.0],[166.48,15.01717149],[166.49,37.76964886],[166.5,137.7]]]
["bitfinex","SOLUSD",1747526831119,[[166.37,6.01069904],[166.36,22.06029222],[166.35,42.50835425],[166.33,30.29214373],[166.32,19.12]],[[166.45,6.00781015],[166.46,26.0],[166.48,15.01717149],[166.49,37.76964886],[166.5,137.7]]]
["bitfinex","SOLUSD",1747526831821,[[166.37,6.01069904],[166.36,3.41064336],[166.35,42.50835425],[166.33,30.29214373],[166.32,19.12]],[[166.45,6.00781015],[166.46,26.0],[166.48,15.01717149],[166.49,37.76964886],[166.5,137.7]]]
["bitfinex","SOLUSD",1747526832117,[[166.37,6.01069904],[166.36,3.41064336],[166.35,42.50835425],[166.34,18.64964886],[166.33,30.29214373]],[[166.45,6.00781015],[166.46,26.0],[166.48,15.01717149],[166.49,37.76964886],[166.5,137.7]]]
["bitfinex","SOLUSD",1747526832513,[[166.36,6.01106035],[166.35,42.50835425],[166.34,18.64964886],[166.33,30.29214373],[166.28,46.79894442]],[[166.45,6.00781015],[166.46,26.0],[166.48,15.01717149],[166.49,37.76964886],[166.5,137.7]]]
["bitfinex","SOLUSD",1747526832712,[[166.36,6.01106035],[166.35,42.50835425],[166.34,18.64964886],[166.33,30.29214373],[166.28,36.79894442]],[[166.45,6.00781015],[166.46,26.0],[166.48,15.01717149],[166.49,37.76964886],[166.5,137.7]]]
["bitfinex","SOLUSD",1747526832898,[[166.36,6.01106035],[166.35,27.4798],[166.34,18.64964886],[166.33,30.29214373],[166.32,34.15052817]],[[166.45,6.00781015],[166.46,26.0],[166.48,15.01717149],[166.49,37.76964886],[166.5,137.7]]]
["bitfinex","SOLUSD",1747526833302,[[166.36,6.01106035],[166.35,27.4798],[166.34,18.64964886],[166.33,30.29214373],[166.32,34.15052817]],[[166.45,6.00781015],[166.46,26.0],[166.49,37.76964886],[166.5,142.50438952],[187.6,10.0]]]
["bitfinex","SOLUSD",1747526833518,[[166.35,33.49109515],[166.34,18.64964886],[166.33,30.29214373],[166.32,34.15052817],[166.25,9.38602399]],[[166.45,6.00781015],[166.46,26.0],[166.49,37.76964886],[166.5,142.50438952],[187.6,10.0]]]
["bitfinex","SOLUSD",1747526833714,[[166.35,33.49109515],[166.34,18.64964886],[166.33,30.29214373],[166.32,34.15052817],[166.25,9.38602399]],[[166.45,6.00781015],[166.46,26.0],[166.49,37.76964886],[166.5,142.50438952],[166.62,30.02333611]]]
["bitfinex","SOLUSD",1747526833915,[[166.35,33.49109515],[166.34,18.64964886],[166.33,30.29214373],[166.32,34.15052817],[166.25,10.0]],[[166.45,6.00781015],[166.46,26.0],[166.49,37.76964886],[166.5,142.50438952],[166.62,30.02333611]]]
["bitfinex","SOLUSD",1747526834121,[[166.36,19.18],[166.35,40.33109515],[166.33,4.29214373],[166.32,52.80017703],[166.3,224.86]],[[166.45,158.72733553],[166.46,26.0],[166.49,37.76964886],[166.5,22.84438952],[166.53,6.2682]]]
["bitfinex","SOLUSD",1747526834431,[[166.36,19.18],[166.35,40.33109515],[166.32,52.80017703],[166.31,7.22462313],[166.3,224.86]],[[166.45,158.72733553],[166.46,26.0],[166.49,37.76964886],[166.5,22.84438952],[166.53,6.2682]]]
["bitfinex","SOLUSD",1747526835215,[[166.32,37.76964886],[166.31,15.06862313],[166.23,9.38602399],[166.18,62.69848404],[163.16,544.4]],[[166.44,1.5432],[166.45,158.72733553],[166.46,32.1733],[166.49,37.76964886],[166.5,22.84438952]]]
["bitfinex","SOLUSD",1747526835421,[[166.33,3.41206864],[166.32,38.3],[166.31,18.14874236],[166.3,18.64964886],[166.26,38.65652524]],[[166.4,26.0],[166.43,137.7],[166.44,1.5432],[166.45,51.06638629],[166.46,24.82294886]]]
["bitfinex","SOLUSD",1747526835602,[[166.33,3.41206864],[166.31,18.14874236],[166.3,18.64964886],[166.27,19.16],[166.26,38.65652524]],[[166.4,26.0],[166.43,156.86],[166.44,1.5432],[166.45,70.24638629],[166.46,24.82294886]]]
["bitfinex","SOLUSD",1747526835802,[[166.33,3.41206864],[166.31,23.47214373],[166.29,6.01348824],[166.27,37.80964886],[166.26,8.58428746]],[[166.4,26.0],[166.43,175.50964886],[166.44,1.5432],[166.45,70.24638629],[166.46,6.1733]]]
["bitfinex","SOLUSD",1747526836098,[[166.33,3.41206864],[166.31,23.47214373],[166.3,6.0131946],[166.27,71.65364886],[166.26,8.58428746]],[[166.4,26.0],[166.43,175.50964886],[166.44,1.5432],[166.45,70.24638629],[166.46,6.1733]]]
["bitfinex","SOLUSD",1747526836307,[[166.33,3.41206864],[166.31,29.48498215],[166.27,86.68928872],[166.26,8.58428746],[166.25,4.74415999]],[[166.4,26.0],[166.43,175.50964886],[166.44,1.5432],[166.45,70.24638629],[166.46,6.1733]]]
["bitfinex","SOLUSD",1747526836505,[[166.33,3.41206864],[166.31,23.47214373],[166.27,86.68928872],[166.26,8.58428746],[166.25,4.74415999]],[[166.4,26.0],[166.43,175.50964886],[166.44,1.5432],[166.45,70.24638629],[166.46,6.1733]]]
["bitfinex","SOLUSD",1747526836730,[[166.33,3.41206864],[166.31,23.47214373],[166.3,6.01310507],[166.27,86.68928872],[166.26,8.58428746]],[[166.4,26.0],[166.43,175.50964886],[166.44,1.5432],[166.45,70.24638629],[166.46,6.1733]]]
["bitfinex","SOLUSD",1747526837031,[[166.33,3.41206864],[166.31,4.29214373],[166.3,6.01310507],[166.27,86.68928872],[166.26,11.66325465]],[[166.4,26.0],[166.43,175.50964886],[166.44,1.5432],[166.45,70.24638629],[166.46,6.1733]]]
["bitfinex","SOLUSD",1747526837232,[[166.33,3.41206864],[166.31,4.29214373],[166.3,25.21310507],[166.27,86.68928872],[166.26,11.66325465]],[[166.39,6.00997656],[166.4,26.0],[166.43,175.50964886],[166.44,1.5432],[166.45,49.21905076]]]
["bitfinex","SOLUSD",1747526837419,[[166.33,3.41206864],[166.31,4.29214373],[166.3,25.21310507],[166.27,86.68928872],[166.26,11.66325465]],[[166.39,6.00997656],[166.4,26.0],[166.43,193.54964886],[166.44,1.5432],[166.45,49.21905076]]]
["bitfinex","SOLUSD",1747526838031,[[166.3,25.21310507],[166.27,86.68928872],[166.26,3.07896719],[166.25,4.93432572],[166.24,4.29214373]],[[166.39,6.00997656],[166.4,26.0],[166.43,193.54964886],[166.44,1.5432],[166.45,49.21905076]]]
["bitfinex","SOLUSD",1747526838425,[[166.3,25.21310507],[166.27,86.68928872],[166.26,3.07896719],[166.24,4.29214373],[156.51,0.05]],[[166.39,6.00997656],[166.4,26.0],[166.43,193.54964886],[166.44,1.5432],[166.45,49.21905076]]]
["bitfinex","SOLUSD",1747526838623,[[166.3,19.2],[166.29,6.01346554],[166.27,86.68928872],[166.26,3.07896719],[166.24,4.29214373]],[[166.39,6.00997656],[166.4,26.0],[166.43,193.54964886],[166.44,1.5432],[166.45,49.21905076]]]
["bitfinex","SOLUSD",1747526838624,[[166.3,19.2],[166.29,6.01346554],[166.27,86.68928872],[166.26,3.07896719],[166.24,4.29214373]],[[166.39,21.03491796],[166.4,26.0],[166.43,193.54964886],[166.44,1.5432],[166.45,49.21905076]]]
["bitfinex","SOLUSD",1747526839534,[[166.28,6.01383102],[166.27,53.004],[166.24,24.09750736],[166.21,44.3],[166.17,19.38602399]],[[166.39,21.03491796],[166.4,44.64964886],[166.41,30.04716743],[166.43,193.54964886],[166.44,1.5432]]]
["bitfinex","SOLUSD",1747526839734,[[166.24,4.29214373],[166.23,7.844],[166.22,19.16],[166.17,44.3],[166.16,28.04150087]],[[166.35,26.0],[166.37,1.5432],[166.38,174.38964886],[166.39,46.40821796],[166.41,30.04716743]]]
["bitfinex","SOLUSD",1747526839924,[[166.25,19.2],[166.24,4.29214373],[166.23,7.844],[166.22,37.80964886],[166.19,43.49549746]],[[166.35,26.0],[166.37,20.7032],[166.38,174.38964886],[166.39,46.40821796],[166.41,30.04716743]]]
["bitfinex","SOLUSD",1747526840129,[[166.25,19.2],[166.24,4.29214373],[166.23,7.844],[166.22,63.80964886],[166.19,43.49549746]],[[166.35,26.0],[166.37,20.7032],[166.38,174.38964886],[166.39,46.40821796],[166.41,30.04716743]]]
["bitfinex","SOLUSD",1747526840331,[[166.25,19.2],[166.24,4.29214373],[166.23,7.844],[166.22,63.80964886],[166.19,8.58428746]],[[166.35,26.0],[166.37,20.7032],[166.38,174.38964886],[166.39,46.40821796],[166.41,30.04716743]]]
["bitfinex","SOLUSD",1747526840332,[[166.25,19.2],[166.24,4.29214373],[166.23,7.844],[166.22,63.80964886],[166.19,8.58428746]],[[166.34,21.04124082],[166.35,26.0],[166.37,38.7432],[166.38,156.34964886],[166.39,25.3733]]]
["bitfinex","SOLUSD",1747526840536,[[166.24,4.29214373],[166.23,7.844],[166.22,19.16],[166.2,6.01673728],[166.19,8.58428746]],[[166.31,26.0],[166.34,158.74124082],[166.35,18.64964886],[166.37,38.7432],[166.38,18.64964886]]]
["bitfinex","SOLUSD",1747526840719,[[166.24,4.29214373],[166.22,38.36],[166.21,6.01646129],[166.19,7.6935],[166.16,9.38602399]],[[166.31,26.0],[166.34,188.80015629],[166.35,18.64964886],[166.37,38.7432],[166.38,10.0]]]
["bitfinex","SOLUSD",1747526840925,[[166.22,38.36],[166.2,6.01674461],[166.19,30.63529259],[166.18,26.0],[166.16,9.38602399]],[[166.31,26.0],[166.34,206.84015629],[166.35,18.64964886],[166.37,20.7032],[166.38,10.0]]]
["bitfinex","SOLUSD",1747526841121,[[166.19,11.98564373],[166.16,9.38602399],[166.14,27.35633544],[166.1,325.57614395],[166.09,15.71653231]],[[166.31,26.0],[166.34,206.84015629],[166.37,20.7032]]]
["bitfinex","SOLUSD",1747526841122,[[166.19,11.98564373],[166.16,9.38602399],[166.14,27.35633544],[166.1,325.57614395],[166.09,15.71653231]],[[166.27,26.0],[166.3,175.50964886],[166.31,6.1973],[166.32,37.28],[166.34,51.10015629]]]
["bitfinex","SOLUSD",1747526841325,[[166.19,31.22564373],[166.17,6.01767199],[166.16,9.38602399],[166.15,34.2060282],[166.14,27.35633544]],[[166.27,26.0],[166.29,1.5954],[166.3,175.50964886],[166.31,6.1973],[166.32,37.28]]]
["bitfinex","SOLUSD",1747526841526,[[166.19,31.22564373],[166.17,6.01767199],[166.16,35.38602399],[166.15,34.2060282],[166.14,27.35633544]],[[166.27,26.0],[166.29,1.5954],[166.3,175.50964886],[166.31,6.1973],[166.32,37.28]]]
["bitfinex","SOLUSD",1747526841733,[[166.19,31.22564373],[166.16,15.4042828],[166.15,19.16],[166.14,27.35633544],[166.12,15.04879136]],[[166.27,26.0],[166.29,1.5954],[166.3,193.54964886],[166.31,6.1973],[166.32,19.24]]]
["bitfinex","SOLUSD",1747526841919,[[166.19,23.53214373],[166.16,15.4042828],[166.15,26.8535],[166.14,46.0059843],[166.12,15.04879136]],[[166.27,26.0],[166.29,1.5954],[166.3,175.50964886],[166.31,6.1973],[166.32,19.24]]]
["bitfinex","SOLUSD",1747526842120,[[166.19,23.53214373],[166.17,6.01784394],[166.16,9.38602399],[166.15,26.8535],[166.14,72.0059843]],[[166.27,26.0],[166.29,1.5954],[166.3,175.50964886],[166.31,6.1973],[166.32,19.24]]]
["bitfinex","SOLUSD",1747526842443,[[166.19,23.53214373],[166.17,6.01784394],[166.15,26.8535],[166.14,53.23393632],[166.1,299.36076812]],[[166.26,6.0146758],[166.27,26.0],[166.28,15.03541668],[166.29,1.5954],[166.3,175.50964886]]]
["bitfinex","SOLUSD",1747526842650,[[166.19,23.53214373],[166.15,26.8535],[166.14,53.23393632],[166.1,299.36076812],[166.09,10.0]],[[166.27,32.01437509],[166.29,1.5954],[166.3,175.50964886],[166.34,30.05891547],[166.36,19.46090686]]]
["bitfinex","SOLUSD",1747526842848,[[166.19,23.53214373],[166.15,26.8535],[166.14,53.23393632],[166.1,299.36076812],[166.09,10.0]],[[166.27,32.01437509],[166.29,1.5954],[166.3,175.50964886],[166.34,30.05891547],[166.35,10.0]]]
["bitfinex","SOLUSD",1747526843150,[[166.19,23.53214373],[166.15,26.8535],[166.14,53.23393632],[166.11,4.83207205],[166.1,299.36076812]],[[166.27,32.01437509],[166.29,1.5954],[166.3,175.50964886],[166.34,30.05891547],[166.35,10.0]]]
["bitfinex","SOLUSD",1747526843656,[[166.19,29.54931606],[166.16,15.04532166],[166.15,26.8535],[166.14,53.23393632],[166.12,6.70344667]],[[166.27,26.0],[166.28,6.01399202],[166.29,1.5954],[166.3,175.50964886],[166.31,21.22971437]]]
["bitfinex","SOLUSD",1747526843822,[[166.19,25.25717233],[166.18,15.0434128],[166.17,44.64964886],[166.15,29.8245116],[166.14,74.74352402]],[[166.29,7.60907575],[166.3,156.86],[166.31,21.22971437],[166.36,9.46090686],[166.38,10.0]]]
["bitfinex","SOLUSD",1747526844149,[[166.19,19.24],[166.17,32.01765551],[166.15,41.89986385],[166.1,303.65291185],[166.08,10.0]],[[166.29,48.64305253],[166.3,175.50964886],[166.31,6.1973],[166.33,18.64964886],[166.35,30.05794747]]]
["bitfinex","SOLUSD",1747526844343,[[166.17,19.26],[166.15,60.54951271],[166.14,26.0],[166.1,303.65291185],[166.06,27.97031145]],[[166.25,26.0],[166.28,18.64964886],[166.29,48.64305253],[166.3,156.86],[166.31,6.1973]]]
["bitfinex","SOLUSD",1747526844550,[[166.17,19.26],[166.15,60.54951271],[166.14,26.0],[166.1,303.65291185],[166.06,27.97031145]],[[166.25,26.0],[166.28,18.64964886],[166.29,22.64305253],[166.3,156.86],[166.31,6.1973]]]
["bitfinex","SOLUSD",1747526844712,[[166.17,25.27792325],[166.15,60.54951271],[166.14,26.0],[166.1,303.65291185],[166.06,27.97031145]],[[166.24,6.01539942],[166.25,26.0],[166.28,18.64964886],[166.29,16.62937678],[166.3,156.86]]]
["bitfinex","SOLUSD",1747526844917,[[166.17,19.26],[166.16,6.01794954],[166.15,26.8535],[166.14,26.0],[166.13,18.64964886]],[[166.24,6.01539942],[166.25,26.0],[166.27,15.03621853],[166.28,18.64964886],[166.29,16.62937678]]]
["bitfinex","SOLUSD",1747526844918,[[166.17,19.26],[166.16,6.01794954],[166.15,26.8535],[166.14,26.0],[166.13,18.64964886]],[[166.24,6.01539942],[166.25,26.0],[166.27,15.03621853],[166.28,18.64964886],[166.29,1.5954]]]
["bitfinex","SOLUSD",1747526845118,[[166.17,19.26],[166.15,26.8535],[166.14,26.0],[166.13,18.64964886],[166.07,10.0]],[[166.24,6.01539942],[166.25,26.0],[166.27,15.03621853],[166.28,18.64964886],[166.29,1.5954]]]
["bitfinex","SOLUSD",1747526845432,[[166.17,19.26],[166.16,6.01822198],[166.15,26.8535],[166.14,26.0],[166.13,18.64964886]],[[166.24,6.01539942],[166.25,26.0],[166.27,15.03621853],[166.28,18.64964886],[166.29,1.5954]]]
["bitfinex","SOLUSD",1747526845639,[[166.16,19.28],[166.15,26.8535],[166.13,18.64964886],[166.12,47.75226204],[166.1,229.25214373]],[[166.24,6.01539942],[166.25,41.03807972],[166.26,137.7],[166.28,18.64964886],[166.29,1.5954]]]
["bitfinex","SOLUSD",1747526845832,[[166.15,26.8535],[166.12,41.04881537],[166.1,232.20932129],[166.02,9.38602399],[166.01,30.46790081]],[[166.24,6.01539942],[166.25,41.03807972],[166.26,137.7],[166.28,18.64964886],[166.29,1.5954]]]
["bitfinex","SOLUSD",1747526846033,[[166.15,46.1335],[166.12,41.04881537],[166.11,18.64964886],[166.1,232.20932129],[166.05,10.0]],[[166.24,6.01539942],[166.25,41.03807972],[166.26,137.7],[166.28,18.64964886],[166.29,1.5954]]]
["bitfinex","SOLUSD",1747526846346,[[166.15,46.1335],[166.12,41.04881537],[166.11,18.64964886],[166.1,232.20932129],[166.08,11.49789252]],[[166.24,6.01539942],[166.25,41.03807972],[166.26,137.7],[166.28,18.64964886],[166.29,1.5954]]]
["bitfinex","SOLUSD",1747526846656,[[166.15,52.15209069],[166.14,15.04721066],[166.12,26.0],[166.11,18.64964886],[166.1,262.31099054]],[[166.24,6.01539942],[166.25,26.0],[166.26,137.7],[166.28,33.68511926],[166.29,1.5954]]]
["bitfinex","SOLUSD",1747526847154,[[166.15,52.15209069],[166.14,15.04721066],[166.12,26.0],[166.11,18.64964886],[166.1,258.01884681]],[[166.24,6.01539942],[166.25,26.0],[166.26,137.7],[166.28,33.68511926],[166.29,1.5954]]]
["bitfinex","SOLUSD",1747526847648,[[166.15,52.15209069],[166.14,15.04721066],[166.12,26.0],[166.11,18.64964886],[166.1,258.01884681]],[[166.25,26.0],[166.26,137.7],[166.28,33.68511926],[166.29,1.5954]]]
["bitfinex","SOLUSD",1747526847649,[[166.15,67.19873528],[166.14,18.64964886],[166.12,26.0],[166.11,18.64964886],[166.1,258.01884681]],[[166.25,26.0],[166.26,137.7],[166.28,33.68511926],[166.29,1.5954],[166.31,6.1973]]]
["bitfinex","SOLUSD",1747526847952,[[166.15,67.19873528],[166.14,18.64964886],[166.12,26.0],[166.1,258.01884681],[156.2,0.2]],[[166.25,26.0],[166.26,137.7],[166.28,33.68511926],[166.29,1.5954],[166.31,6.1973]]]
["bitfinex","SOLUSD",1747526848145,[[166.15,67.19873528],[166.14,18.64964886],[166.12,26.0],[166.1,258.01884681],[166.02,39.45242524]],[[166.25,26.0],[166.26,137.7],[166.28,33.68511926],[166.29,1.5954],[166.31,6.1973]]]
["bitfinex","SOLUSD",1747526848443,[[166.15,67.19873528],[166.14,18.64964886],[166.12,26.0],[166.1,258.01884681],[166.07,4.29214373]],[[166.25,32.01516054],[166.26,137.7],[166.28,33.68511926],[166.29,1.5954],[166.31,36.26250293]]]
["bitfinex","SOLUSD",1747526849146,[[166.15,67.19873528],[166.14,18.64964886],[166.12,26.0],[166.1,258.01884681],[166.08,55.79789252]],[[166.25,32.01516054],[166.26,137.7],[166.28,33.68511926],[166.29,1.5954],[166.31,36.26250293]]]
["bitfinex","SOLUSD",1747526849541,[[166.16,18.64964886],[166.15,67.19873528],[166.14,18.64964886],[166.12,26.0],[166.1,258.01884681]],[[166.25,26.0],[166.26,143.71468944],[166.29,1.5954],[166.31,21.22992719],[166.32,19.24]]]
["bitfinex","SOLUSD",1747526849740,[[166.16,18.64964886],[166.15,67.19873528],[166.12,26.0],[166.1,258.01884681],[166.09,8.09287869]],[[166.26,169.71468944],[166.29,1.5954],[166.3,37.80964886],[166.31,21.22992719],[166.32,19.24]]]
["bitfinex","SOLUSD",1747526849932,[[166.16,18.64964886],[166.15,67.19873528],[166.12,26.0],[166.1,258.01884681],[166.09,8.09287869]],[[166.26,169.71468944],[166.29,1.5954],[166.3,37.80964886],[166.31,6.1973],[166.32,24.09966679]]]
["bitfinex","SOLUSD",1747526850852,[[166.17,6.01793344],[166.16,18.64964886],[166.15,61.18014459],[166.12,26.0],[166.1,258.01884681]],[[166.26,169.71468944],[166.29,16.62975844],[166.3,37.80964886],[166.31,6.1973],[166.32,24.09966679]]]
["bitfinex","SOLUSD",1747526851227,[[166.16,6.01821502],[166.15,46.1335],[166.14,18.64964886],[166.12,41.04888507],[166.1,258.01884681]],[[166.26,169.71468944],[166.27,15.03607529],[166.29,1.5954],[166.3,37.80964886],[166.31,36.26249465]]]
["bitfinex","SOLUSD",1747526851421,[[166.16,6.01821502],[166.15,46.1335],[166.14,18.64964886],[166.12,26.0],[166.1,258.01884681]],[[166.26,169.71468944],[166.27,15.03607529],[166.29,1.5954],[166.3,37.80964886],[166.31,36.26249465]]]
["bitfinex","SOLUSD",1747526852721,[[166.16,6.01821502],[166.15,46.1335],[166.14,33.69675983],[166.12,26.0],[166.1,258.01884681]],[[166.26,184.75137896],[166.29,1.5954],[166.3,37.80964886],[166.31,36.26249465],[166.34,10.0]]]
["bitfinex","SOLUSD",1747526852924,[[166.15,52.1520442],[166.14,18.64964886],[166.12,26.0],[166.1,258.01884681],[166.05,10.0]],[[166.26,184.75137896],[166.29,1.5954],[166.3,37.80964886],[166.31,36.26249465],[166.32,24.09986054]]]
["bitfinex","SOLUSD",1747526853145,[[166.15,52.1520442],[166.14,18.64964886],[166.12,26.0],[166.1,258.01884681],[166.09,44.3]],[[166.26,184.75137896],[166.29,1.5954],[166.3,37.80964886],[166.31,36.26249465],[166.32,24.09986054]]]
["bitfinex","SOLUSD",1747526853943,[[166.15,52.1520442],[166.14,18.64964886],[166.12,26.0],[166.11,15.04975617],[166.1,258.01884681]],[[166.26,184.75137896],[166.29,1.5954],[166.3,37.80964886],[166.31,36.26249465],[166.32,24.09986054]]]
["bitfinex","SOLUSD",1747526855248,[[166.15,32.8720442],[166.14,18.64964886],[166.12,26.0],[166.11,15.04975617],[166.1,258.01884681]],[[166.26,184.75137896],[166.29,1.5954],[166.3,37.80964886],[166.31,36.26249465],[166.32,24.09986054]]]
["bitfinex","SOLUSD",1747526855549,[[166.15,52.1520442],[166.14,18.64964886],[166.12,26.0],[166.11,15.04975617],[166.1,258.01884681]],[[166.26,184.75137896],[166.29,1.5954],[166.3,37.80964886],[166.31,36.26249465],[166.32,24.09986054]]]
["bitfinex","SOLUSD",1747526856335,[[166.15,32.8720442],[166.14,18.64964886],[166.12,26.0],[166.11,15.04975617],[166.1,258.01884681]],[[166.26,184.75137896],[166.29,1.5954],[166.3,37.80964886],[166.31,36.26249465],[166.32,24.09986054]]]
["bitfinex","SOLUSD",1747526856526,[[166.16,25.29806815],[166.15,26.8535],[166.14,18.64964886],[166.12,26.0],[166.11,15.04975617]],[[166.26,184.75137896],[166.29,1.5954],[166.3,37.80964886],[166.31,36.26249465],[166.32,24.09986054]]]
["bitfinex","SOLUSD",1747526858155,[[166.16,25.29806815],[166.15,26.8535],[166.14,18.64964886],[166.13,15.048191],[166.12,26.0]],[[166.26,184.75137896],[166.29,1.5954],[166.3,37.80964886],[166.31,36.26249465],[166.32,24.09986054]]]
["bitfinex","SOLUSD",1747526861823,[[166.16,25.29806815],[166.15,26.8535],[166.14,18.64964886],[166.12,26.0],[166.08,73.44144032]],[[166.26,169.71468944],[166.29,16.630035],[166.3,37.80964886],[166.31,36.26249465],[166.32,4.85986054]]]
["bitfinex","SOLUSD",1747526862024,[[166.16,25.29806815],[166.15,52.8535],[166.14,18.64964886],[166.12,26.0],[166.08,73.44144032]],[[166.26,169.71468944],[166.29,16.630035],[166.3,37.80964886],[166.31,55.54249465],[166.32,4.85986054]]]
["bitfinex","SOLUSD",1747526862225,[[166.16,25.29806815],[166.15,52.8535],[166.14,18.64964886],[166.1,33.05884681],[166.09,10.0]],[[166.26,169.71468944],[166.29,16.630035],[166.3,37.80964886],[166.31,36.26249465],[166.32,24.13986054]]]
["bitfinex","SOLUSD",1747526862725,[[166.17,18.64964886],[166.16,40.34380719],[166.15,52.8535],[166.14,18.64964886],[166.1,77.35884681]],[[166.26,143.71468944],[166.29,16.630035],[166.3,37.80964886],[166.31,6.1973],[166.35,30.05794747]]]
["bitfinex","SOLUSD",1747526862926,[[166.17,18.64964886],[166.16,40.34380719],[166.15,52.8535],[166.1,95.4517255],[164.75,0.99]],[[166.26,143.71468944],[166.28,26.0],[166.29,16.630035],[166.3,37.80964886],[166.31,25.4773]]]
["bitfinex","SOLUSD",1747526863126,[[166.17,18.64964886],[166.16,40.34380719],[166.15,52.8535],[166.1,95.4517255],[166.08,23.43358405]],[[166.26,143.71468944],[166.28,26.0],[166.29,16.630035],[166.3,37.80964886],[166.31,25.4773]]]
["bitfinex","SOLUSD",1747526863325,[[166.17,18.64964886],[166.16,40.34380719],[166.15,52.8535],[166.13,6.70344667],[166.1,95.4517255]],[[166.26,143.71468944],[166.29,16.630035],[166.3,37.80964886],[166.31,6.1973],[166.32,19.28]]]
["bitfinex","SOLUSD",1747526863533,[[166.17,18.64964886],[166.16,40.34380719],[166.15,52.8535],[166.14,30.09422555],[166.13,6.70344667]],[[166.26,137.7],[166.28,6.01407373],[166.29,1.5954],[166.3,19.16],[166.31,6.1973]]]
["bitfinex","SOLUSD",1747526863747,[[166.17,18.64964886],[166.16,40.34380719],[166.15,52.8535],[166.14,30.09422555],[166.13,6.70344667]],[[166.26,137.7],[166.28,6.01407373],[166.29,27.5954],[166.3,19.16],[166.31,6.1973]]]
["bitfinex","SOLUSD",1747526863952,[[166.19,18.64964886],[166.18,47.06149957],[166.16,19.28],[166.15,28.05655287],[166.14,30.09422555]],[[166.26,137.7],[166.29,6.01369491],[166.3,19.16],[166.31,6.1973],[166.33,20.21694886]]]
["bitfinex","SOLUSD",1747526864128,[[166.19,18.64964886],[166.18,47.06149957],[166.16,19.28],[166.15,28.05655287],[166.14,74.39422555]],[[166.29,6.01369491],[166.3,19.16],[166.31,32.1973],[166.32,152.73200934],[166.33,20.21694886]]]
["bitfinex","SOLUSD",1747526866054,[[166.2,6.01684717],[166.19,18.64964886],[166.18,41.04392827],[166.16,19.28],[166.15,28.05655287]],[[166.29,6.01369491],[166.3,19.16],[166.31,32.1973],[166.32,152.73200934],[166.33,20.21694886]]]
["bitfinex","SOLUSD",1747526866255,[[166.2,6.01684717],[166.19,18.64964886],[166.18,41.04392827],[166.16,19.28],[166.15,26.8535]],[[166.29,6.01369491],[166.3,34.19347679],[166.31,32.1973],[166.32,137.7],[166.33,20.21694886]]]
["bitfinex","SOLUSD",1747526867323,[[166.2,6.01684717],[166.19,18.64964886],[166.18,41.04392827],[166.16,19.28],[166.15,26.8535]],[[166.29,6.01369491],[166.3,19.16],[166.31,32.1973],[166.32,137.7],[166.33,35.24795713]]]
["bitfinex","SOLUSD",1747526868052,[[166.2,6.01684717],[166.19,18.64964886],[166.18,41.04392827],[166.16,19.28],[166.15,26.8535]],[[166.29,6.01369491],[166.3,19.16],[166.31,47.22976495],[166.32,137.7],[166.33,20.21694886]]]
["bitfinex","SOLUSD",1747526871335,[[166.21,18.64964886],[166.2,21.0589651],[166.19,18.64964886],[166.18,26.0],[166.16,19.28]],[[166.3,19.16],[166.31,26.0],[166.32,137.7],[166.33,1.5673],[166.34,15.03003229]]]
["bitfinex","SOLUSD",1747526871538,[[166.22,27.0247],[166.21,18.64964886],[166.2,21.0589651],[166.18,56.08756989],[166.17,1.20287683]],[[166.31,32.01312684],[166.32,137.7],[166.33,1.5673],[166.34,15.03003229],[166.35,37.92964886]]]
["bitfinex","SOLUSD",1747526871745,[[166.25,18.64964886],[166.24,26.0],[166.23,18.64964886],[166.22,27.0247],[166.21,19.28]],[[166.32,137.7],[166.37,16.54772541],[166.43,30.04274305],[166.46,10.0],[166.47,30.03583738]]]
["bitfinex","SOLUSD",1747526872056,[[166.25,18.64964886],[166.24,26.0],[166.22,27.0247],[166.21,19.28]],[[166.32,137.7],[166.37,16.54772541],[166.43,30.04274305],[166.46,10.0],[166.47,30.03583738]]]
["bitfinex","SOLUSD",1747526872057,[[166.25,18.64964886],[166.24,26.0],[166.22,27.0247],[166.21,19.28],[166.19,51.00344667]],[[166.36,35.46090686],[166.37,35.82772541],[166.39,175.62964886],[166.4,231.2618],[166.43,30.04274305]]]
["bitfinex","SOLUSD",1747526872657,[[166.25,18.64964886],[166.24,26.0],[166.22,27.0247],[166.21,19.28],[166.2,51.14320096]],[[166.35,6.0114217],[166.36,35.46090686],[166.37,20.8005],[166.39,175.62964886],[166.4,246.28653885]]]
["bitfinex","SOLUSD",1747526872953,[[166.25,18.64964886],[166.24,26.0],[166.22,27.0247],[166.21,19.28],[166.2,51.14320096]],[[166.36,41.47203839],[166.37,20.8005],[166.38,15.02611599],[166.39,156.34964886],[166.4,231.2618]]]
["bitfinex","SOLUSD",1747526874754,[[166.26,6.0146758],[166.25,33.68678435],[166.24,26.0],[166.22,27.0247],[166.21,19.28]],[[166.36,41.47203839],[166.37,20.8005],[166.38,15.02611599],[166.39,156.34964886],[166.4,231.2618]]]
["bitfinex","SOLUSD",1747526875759,[[166.26,6.0146758],[166.25,33.68678435],[166.24,26.0],[166.22,27.0247],[166.21,23.57214373]],[[166.36,41.47203839],[166.37,20.8005],[166.38,15.02611599],[166.39,156.34964886],[166.4,231.2618]]]
["bitfinex","SOLUSD",1747526879957,[[166.27,18.64964886],[166.26,21.05136532],[166.25,18.64964886],[166.24,26.0],[166.22,27.0247]],[[166.36,41.47203839],[166.37,20.8005],[166.38,15.02611599],[166.39,137.7],[166.4,231.2618]]]
["bitfinex","SOLUSD",1747526880154,[[166.28,19.26],[166.27,26.0],[166.26,39.70101418],[166.24,56.07655445],[166.22,7.7447]],[[166.36,9.46090686],[166.37,26.8112424],[166.39,137.7],[166.4,231.2618],[166.41,33.6733879]]]
["bitfinex","SOLUSD",1747526880460,[[166.28,19.26],[166.27,26.0],[166.26,39.70101418],[166.24,30.07655445],[166.22,7.7447]],[[166.36,9.46090686],[166.37,20.8005],[166.39,163.7],[166.4,231.2618],[166.41,33.6733879]]]
["bitfinex","SOLUSD",1747526880846,[[166.28,19.26],[166.27,26.0],[166.26,39.70101418],[166.24,30.07655445],[166.22,7.7447]],[[166.36,9.46090686],[166.37,26.81130368],[166.39,163.7],[166.4,231.2618],[166.41,33.6733879]]]
["bitfinex","SOLUSD",1747526881042,[[166.29,26.41484886],[166.28,19.26],[166.27,45.26],[166.26,21.05136532],[166.24,74.37655445]],[[166.36,9.46090686],[166.39,163.7],[166.4,231.2618]]]
["bitfinex","SOLUSD",1747526881043,[[166.29,26.41484886],[166.28,19.26],[166.27,45.26],[166.26,21.05136532],[166.24,74.37655445]],[[166.36,9.46090686],[166.39,137.7],[166.4,6.00987642],[166.42,1.5259],[166.44,15.02069453]]]
["bitfinex","SOLUSD",1747526881245,[[166.29,26.41484886],[166.28,19.26],[166.27,45.26],[166.26,51.12474436],[166.25,6.70344667]],[[166.39,137.7],[166.4,6.00987642],[166.42,1.5259],[166.43,19.26],[166.44,33.67034339]]]
["bitfinex","SOLUSD",1747526881561,[[166.31,18.64964886],[166.3,26.0],[166.29,7.7652],[166.28,19.26],[166.27,19.26]],[[166.39,137.7],[166.4,6.00987642],[166.42,1.5259],[166.43,19.26],[166.44,33.67034339]]]
["bitfinex","SOLUSD",1747526881762,[[166.31,18.64964886],[166.3,26.0],[166.29,7.7652],[166.28,19.26],[166.27,19.26]],[[166.39,137.7],[166.4,6.00987642],[166.42,27.5259],[166.43,19.26],[166.44,33.67034339]]]
["bitfinex","SOLUSD",1747526882061,[[166.32,6.01250601],[166.31,18.64964886],[166.3,26.0],[166.29,22.79840731],[166.28,19.26]],[[166.39,143.70998742],[166.42,27.5259],[166.43,19.26],[166.44,33.67034339],[166.47,48.07583738]]]
["bitfinex","SOLUSD",1747526882741,[[166.32,6.01250601],[166.31,18.64964886],[166.3,29.07229469],[166.29,22.79840731],[166.28,19.26]],[[166.39,143.70998742],[166.42,27.5259],[166.43,19.26],[166.44,33.67034339],[166.47,48.07583738]]]
["bitfinex","SOLUSD",1747526883062,[[166.32,6.01250601],[166.31,18.64964886],[166.3,29.07229469],[166.29,22.79840731],[166.28,19.26]],[[166.39,143.70998742],[166.42,27.5259],[166.43,19.26],[166.44,33.67034339],[166.45,25.7589]]]
["bitfinex","SOLUSD",1747526883857,[[166.32,6.01250601],[166.31,33.68147605],[166.3,29.07229469],[166.29,7.7652],[166.28,19.26]],[[166.39,137.7],[166.42,27.5259],[166.43,19.26],[166.44,33.67034339],[166.45,6.5189]]]
["bitfinex","SOLUSD",1747526884061,[[166.33,18.64964886],[166.32,6.01250601],[166.3,29.07229469],[166.29,7.7652],[166.28,19.26]],[[166.41,26.0],[166.44,15.02069453],[166.45,25.7789],[166.46,139.2259],[166.47,67.92548624]]]
["bitfinex","SOLUSD",1747526884243,[[166.34,19.24],[166.33,18.64964886],[166.32,6.01250601],[166.3,29.07229469],[166.29,7.7652]],[[166.41,26.0],[166.44,15.02069453],[166.45,25.7789],[166.46,139.2259],[166.47,67.92548624]]]
["bitfinex","SOLUSD",1747526884443,[[166.34,19.24],[166.33,18.64964886],[166.32,6.01250601],[166.3,29.07229469],[166.29,7.7652]],[[166.41,26.0],[166.44,15.02069453],[166.45,25.7789],[166.46,139.2259],[166.47,48.68548624]]]
["bitfinex","SOLUSD",1747526884749,[[166.34,19.24],[166.33,18.64964886],[166.32,21.04377104],[166.3,29.07229469],[166.29,7.7652]],[[166.43,6.00853211],[166.44,41.02069453],[166.45,25.7789],[166.46,139.2259],[166.47,67.92548624]]]
["bitfinex","SOLUSD",1747526885264,[[166.34,19.24],[166.33,18.64964886],[166.32,21.04377104],[166.3,29.07229469],[166.29,12.05734373]],[[166.43,6.00853211],[166.44,41.02069453],[166.45,25.7789],[166.46,139.2259],[166.47,67.92548624]]]
["bitfinex","SOLUSD",1747526885446,[[166.34,19.24],[166.32,6.01250601],[166.3,29.07229469],[166.29,27.09060147],[166.26,30.07337904]],[[166.43,21.02986239],[166.44,26.0],[166.45,25.7789],[166.46,139.2259],[166.47,67.92548624]]]
["bitfinex","SOLUSD",1747526885651,[[166.34,19.24],[166.32,6.01250601],[166.3,47.72194355],[166.29,27.09060147],[166.26,30.07337904]],[[166.4,26.0],[166.43,21.02986239],[166.45,25.7789],[166.46,139.2259],[166.47,67.92548624]]]
["bitfinex","SOLUSD",1747526886640,[[166.34,19.24],[166.3,26.0],[166.29,12.05734373],[166.28,18.64964886],[166.26,15.0359178]],[[166.39,6.00997656],[166.41,26.0],[166.43,30.04274843],[166.44,18.64964886],[166.45,43.8189]]]
["bitfinex","SOLUSD",1747526886844,[[166.29,12.05734373],[166.28,51.25381709],[166.26,33.68556666],[166.25,19.26],[166.24,8.58428746]],[[166.38,1.5885],[166.39,21.03491796],[166.41,63.88964886],[166.42,137.7],[166.43,30.04274843]]]
["bitfinex","SOLUSD",1747526887057,[[166.29,12.05734373],[166.28,51.25381709],[166.26,33.68556666],[166.25,19.26],[166.24,8.58428746]],[[166.38,1.5885],[166.39,40.29491796],[166.41,63.88964886],[166.42,137.7],[166.43,30.04274843]]]
["bitfinex","SOLUSD",1747526887258,[[166.29,12.05734373],[166.28,19.24],[166.27,6.01418021],[166.26,18.64964886],[166.25,19.26]],[[166.36,26.0],[166.38,1.5885],[166.39,40.29491796],[166.41,37.88964886],[166.42,155.74]]]
["bitfinex","SOLUSD",1747526887556,[[166.29,4.29214373],[166.28,19.24],[166.27,6.01418021],[166.26,18.64964886],[166.25,52.9423]],[[166.36,26.0],[166.38,1.5885],[166.39,40.29491796],[166.41,37.88964886],[166.42,155.74]]]
["bitfinex","SOLUSD",1747526887760,[[166.29,4.29214373],[166.28,19.24],[166.26,18.64964886],[166.25,67.97960225],[166.19,288.80602399]],[[166.36,26.0],[166.38,1.5885],[166.39,40.29491796],[166.41,37.88964886],[166.42,155.74]]]
["bitfinex","SOLUSD",1747526888139,[[166.29,4.29214373],[166.28,25.25385308],[166.26,18.64964886],[166.25,67.97960225],[166.19,288.80602399]],[[166.36,26.0],[166.38,1.5885],[166.39,40.29491796],[166.41,37.88964886],[166.42,155.74]]]
["bitfinex","SOLUSD",1747526888358,[[166.28,19.24],[166.26,24.66420914],[166.25,52.9423],[166.22,15.03963206],[166.21,4.29214373]],[[166.36,26.0],[166.38,1.5885],[166.39,40.29491796],[166.41,37.88964886],[166.42,155.74]]]
["bitfinex","SOLUSD",1747526888359,[[166.28,19.24],[166.26,24.66420914],[166.25,52.9423],[166.22,15.03963206],[166.21,4.29214373]],[[166.36,26.0],[166.38,1.5885],[166.39,70.34480076],[166.41,37.88964886],[166.42,155.74]]]
["bitfinex","SOLUSD",1747526888862,[[166.28,25.2539297],[166.26,18.64964886],[166.25,52.9423],[166.24,15.03835824],[166.21,4.29214373]],[[166.35,6.0114217],[166.36,26.0],[166.37,15.02737442],[166.38,1.5885],[166.39,49.3098828]]]
["bitfinex","SOLUSD",1747526889239,[[166.28,19.24],[166.25,52.9423],[166.24,15.03835824],[166.21,4.29214373],[166.19,278.80602399]],[[166.35,6.0114217],[166.36,26.0],[166.37,15.02737442],[166.38,1.5885],[166.39,49.3098828]]]
["bitfinex","SOLUSD",1747526889459,[[166.28,19.24],[166.26,6.01440559],[166.25,52.9423],[166.24,33.6880071],[166.21,4.29214373]],[[166.35,6.0114217],[166.36,26.0],[166.37,15.02737442],[166.38,7.9325],[166.39,49.3098828]]]
["bitfinex","SOLUSD",1747526889652,[[166.28,19.24],[166.25,52.9423],[166.24,33.6880071],[166.21,4.29214373]],[[166.35,6.0114217],[166.36,26.0],[166.37,15.02737442],[166.38,7.9325],[166.39,49.3098828]]]
["bitfinex","SOLUSD",1747526889653,[[166.28,19.24],[166.27,6.01425361],[166.25,52.9423],[166.24,33.6880071],[166.21,4.29214373]],[[166.35,6.0114217],[166.36,26.0],[166.37,15.02737442],[166.38,7.9325],[166.39,49.3098828]]]
["bitfinex","SOLUSD",1747526890057,[[166.28,19.24],[166.26,6.0145581],[166.25,52.9423],[166.24,33.6880071],[166.21,4.29214373]],[[166.35,21.03997595],[166.36,26.0],[166.38,7.9325],[166.39,49.3098828],[187.54,29.08201105]]]
["bitfinex","SOLUSD",1747526890258,[[166.28,19.24],[166.27,6.01431253],[166.25,52.9423],[166.24,33.6880071],[166.21,4.29214373]],[[166.35,21.03997595],[166.36,26.0],[166.38,7.9325],[166.39,49.3098828],[187.54,29.08201105]]]
["bitfinex","SOLUSD",1747526890448,[[166.28,19.24],[166.27,6.01431253],[166.25,52.9423],[166.24,33.6880071],[166.21,4.29214373]],[[166.35,21.03997595],[166.36,26.0],[166.38,7.9325],[166.39,49.3098828],[166.54,13.4091283]]]
["bitfinex","SOLUSD",1747526891167,[[166.28,19.24],[166.27,6.01431253],[166.25,52.9423],[166.24,33.6880071],[166.2,4.29214373]],[[166.35,21.03997595],[166.36,26.0],[166.37,137.7],[166.38,7.9325],[166.39,49.3098828]]]
["bitfinex","SOLUSD",1747526891463,[[166.28,19.24],[166.27,6.01431253],[166.25,52.9423],[166.24,36.62550333],[166.2,4.29214373]],[[166.35,21.03997595],[166.36,26.0],[166.37,137.7],[166.38,7.9325],[166.39,49.3098828]]]
["bitfinex","SOLUSD",1747526892342,[[166.27,19.22],[166.26,6.0146758],[166.25,52.9423],[166.24,36.62550333],[166.2,4.29214373]],[[166.35,21.03997595],[166.36,26.0],[166.37,137.7],[166.38,7.9325],[166.39,49.3098828]]]
["bitfinex","SOLUSD",1747526892765,[[166.25,26.9423],[166.21,15.04089254],[166.2,4.29214373],[166.17,44.3],[166.15,18.58428746]],[[166.35,21.03997595],[166.36,26.0],[166.37,137.7],[166.38,26.58214886],[166.39,49.3098828]]]
["bitfinex","SOLUSD",1747526892967,[[166.23,6.01567217],[166.21,8.1574],[166.2,23.55214373],[166.17,44.3],[166.15,8.58428746]],[[166.32,26.0],[166.35,39.68962481],[166.36,26.0],[166.37,155.74],[166.38,26.58214886]]]
["bitfinex","SOLUSD",1747526893156,[[166.23,19.22],[166.21,8.1574],[166.2,45.24747283],[166.18,15.0432819],[166.17,44.3]],[[166.32,26.0],[166.35,69.74673331],[166.37,155.74],[166.38,7.9325],[166.4,10.0]]]
["bitfinex","SOLUSD",1747526893469,[[166.22,19.22],[166.21,14.17378124],[166.2,49.55214373],[166.18,15.0432819],[166.14,299.45426648]],[[166.32,26.0],[166.33,19.26],[166.34,137.7],[166.35,88.96673331],[166.37,18.04]]]
["bitfinex","SOLUSD",1747526893764,[[166.22,19.22],[166.21,14.17378124],[166.2,49.55214373],[166.19,18.64964886],[166.18,15.0432819]],[[166.31,1.5269],[166.32,26.0],[166.33,19.26],[166.34,137.7],[166.35,88.96673331]]]
["bitfinex","SOLUSD",1747526894165,[[166.22,19.22],[166.21,14.17378124],[166.2,45.26],[166.19,18.64964886],[166.18,15.0432819]],[[166.31,1.5269],[166.32,26.0],[166.33,19.26],[166.34,137.7],[166.35,88.96673331]]]
["bitfinex","SOLUSD",1747526894364,[[166.21,8.1574],[166.2,19.26],[166.19,24.66651101],[166.15,19.33820033],[166.08,138.3]],[[166.3,32.0132291],[166.31,1.5269],[166.32,26.0],[166.33,19.26],[166.34,137.7]]]
["bitfinex","SOLUSD",1747526894542,[[166.21,1.6141],[166.2,38.48],[166.19,24.66651101],[166.17,6.5433],[166.15,19.33820033]],[[166.3,32.0132291],[166.31,1.5269],[166.33,19.26],[166.34,137.7],[166.37,28.04]]]
["bitfinex","SOLUSD",1747526894747,[[166.21,1.6141],[166.2,38.48],[166.19,24.66651101],[166.17,32.5433],[166.15,19.33820033]],[[166.3,32.0132291],[166.31,1.5269],[166.33,19.26],[166.34,137.7],[166.37,28.04]]]
["bitfinex","SOLUSD",1747526895571,[[166.21,1.6141],[166.2,44.49676548],[166.19,18.64964886],[166.17,32.5433],[166.15,19.33820033]],[[166.3,47.04630186],[166.31,1.5269],[166.33,19.26],[166.34,137.7],[166.37,28.04]]]
["bitfinex","SOLUSD",1747526896871,[[166.21,1.6141],[166.2,44.49676548],[166.19,18.64964886],[166.18,3.03451855],[166.17,32.5433]],[[166.3,47.04630186],[166.31,1.5269],[166.33,19.26],[166.34,137.7],[166.37,28.04]]]
["bitfinex","SOLUSD",1747526899877,[[166.21,7.63043813],[166.2,38.48],[166.19,18.64964886],[166.18,3.03451855],[166.17,32.5433]],[[166.3,32.0132291],[166.31,1.5269],[166.33,34.2909785],[166.34,137.7],[166.37,18.04]]]
["bitfinex","SOLUSD",1747526900081,[[166.21,7.63043813],[166.2,38.48],[166.19,18.64964886],[166.18,3.03451855],[166.17,32.5433]],[[166.3,32.0132291],[166.33,34.2909785],[166.34,137.7],[166.35,69.58405736],[166.37,18.04]]]
["bitfinex","SOLUSD",1747526900554,[[166.21,7.63043813],[166.2,64.48],[166.19,18.64964886],[166.18,3.03451855],[166.17,32.5433]],[[166.3,6.0132291],[166.33,34.2909785],[166.34,137.7],[166.35,69.58405736],[166.37,18.04]]]
["bitfinex","SOLUSD",1747526900748,[[166.21,7.63043813],[166.2,64.48],[166.19,33.69243015],[166.18,3.03451855],[166.17,6.5433]],[[166.3,6.0132291],[166.32,26.0],[166.33,34.2909785],[166.34,137.7],[166.35,69.58405736]]]
["bitfinex","SOLUSD",1747526900948,[[166.21,7.63043813],[166.2,64.48],[166.19,33.69243015],[166.18,3.03451855],[166.17,6.5433]],[[166.31,6.01286753],[166.32,26.0],[166.33,34.2909785],[166.34,137.7],[166.35,69.58405736]]]
["bitfinex","SOLUSD",1747526901170,[[166.21,7.63043813],[166.2,64.48],[166.19,33.69243015],[166.18,3.03451855],[166.17,6.5433]],[[166.31,6.01286753],[166.32,26.0],[166.33,34.2909785],[166.34,137.7],[166.35,50.36405736]]]
["bitfinex","SOLUSD",1747526901565,[[166.22,18.64964886],[166.21,22.67165105],[166.2,64.48],[166.18,33.12210486],[166.17,6.5433]],[[166.31,6.01286753],[166.32,26.0],[166.33,34.2909785],[166.34,137.7],[166.35,20.30694886]]]
["bitfinex","SOLUSD",1747526901778,[[166.24,18.64964886],[166.23,6.0412],[166.22,18.64964886],[166.21,22.67165105],[166.2,64.48]],[[166.32,26.0],[166.33,34.2909785],[166.34,137.7],[166.35,20.30694886]]]
["bitfinex","SOLUSD",1747526901779,[[166.24,18.64964886],[166.23,6.0412],[166.22,18.64964886],[166.21,22.67165105],[166.2,64.48]],[[166.32,6.01262671],[166.33,19.26],[166.34,137.7],[166.35,1.6573],[166.36,15.02832097]]]
["bitfinex","SOLUSD",1747526902079,[[166.24,18.64964886],[166.23,6.0412],[166.21,22.67165105],[166.2,64.48],[164.82,0.99]],[[166.32,6.01262671],[166.33,19.26],[166.34,163.7],[166.35,1.6573],[166.36,15.02832097]]]
["bitfinex","SOLUSD",1747526902263,[[166.24,18.64964886],[166.23,6.0412],[166.21,22.67165105],[166.2,64.48],[166.11,177.78489009]],[[166.32,6.01262671],[166.33,19.26],[166.34,163.7],[166.35,1.6573],[166.36,15.02832097]]]
["bitfinex","SOLUSD",1747526902466,[[166.24,18.64964886],[166.23,32.0412],[166.21,22.67165105],[166.2,64.48],[166.19,7.90611947]],[[166.34,137.7],[166.38,6.344],[166.39,240.12549991],[166.46,10.0],[166.48,8.62941954]]]
["bitfinex","SOLUSD",1747526902675,[[166.24,18.64964886],[166.23,32.0412],[166.21,52.75407689],[166.2,38.48],[166.19,14.34699447]],[[166.34,137.7],[166.35,6.01167402],[166.38,25.564],[166.39,240.12549991],[166.4,39.50694886]]]
["bitfinex","SOLUSD",1747526902855,[[166.24,18.64964886],[166.23,32.0412],[166.21,52.75407689],[166.2,38.48],[166.19,14.34699447]],[[166.34,137.7],[166.35,6.01167402],[166.36,26.0],[166.38,25.564],[166.39,240.12549991]]]
["bitfinex","SOLUSD",1747526903178,[[166.27,26.0],[166.25,21.05263157],[166.24,18.64964886],[166.23,6.0412],[166.21,31.69652584]],[[166.34,137.7],[166.35,6.01167402],[166.38,25.564],[166.39,240.12549991],[166.46,10.0]]]
["bitfinex","SOLUSD",1747526903369,[[166.28,19.2],[166.27,26.0],[166.25,21.05263157],[166.24,18.64964886],[166.23,6.0412]],[[166.34,137.7],[166.35,6.01167402],[166.38,51.564],[166.39,240.12549991],[166.46,10.0]]]
["bitfinex","SOLUSD",1747526904074,[[166.28,19.2],[166.27,26.0],[166.25,21.05263157],[166.24,18.64964886],[166.23,6.0412]],[[166.34,137.7],[166.35,6.01167402],[166.38,25.564],[166.39,240.12549991],[166.47,40.03581988]]]
["bitfinex","SOLUSD",1747526904274,[[166.28,19.2],[166.27,26.0],[166.25,21.05263157],[166.23,6.0412]],[[166.47,40.03581988]]]
["bitfinex","SOLUSD",1747526904275,[[166.29,18.64964886],[166.28,20.7765],[166.27,45.22],[166.25,51.12781953],[166.23,6.0412]],[[166.4,1.6573],[166.42,171.94278629],[166.43,24.94214886],[166.46,18.04],[166.47,30.03581988]]]
["bitfinex","SOLUSD",1747526904466,[[166.29,18.64964886],[166.28,20.7765],[166.27,45.22],[166.25,51.12781953],[166.24,6.70344667]],[[166.39,26.0],[166.4,1.6573],[166.42,171.94278629],[166.43,24.94214886],[166.44,19.2]]]
["bitfinex","SOLUSD",1747526905162,[[166.3,6.0132291],[166.29,18.64964886],[166.28,35.81113446],[166.27,45.22],[166.25,30.07518796]],[[166.39,6.00997656],[166.4,1.6573],[166.42,171.94278629],[166.43,24.94214886],[166.44,19.2]]]
["bitfinex","SOLUSD",1747526905480,[[166.3,6.0132291],[166.29,18.64964886],[166.28,35.81113446],[166.27,45.22],[166.25,30.07518796]],[[166.39,32.00997656],[166.4,1.6573],[166.42,171.94278629],[166.43,24.94214886],[166.44,19.2]]]
["bitfinex","SOLUSD",1747526905780,[[166.3,6.0132291],[166.29,18.64964886],[166.28,35.81113446],[166.27,45.22],[166.25,30.07518796]],[[166.39,32.00997656],[166.4,16.68160175],[166.42,156.92],[166.43,24.94214886],[166.44,19.2]]]
["bitfinex","SOLUSD",1747526906978,[[166.3,6.0132291],[166.29,18.64964886],[166.28,35.81113446],[166.27,45.22],[166.26,4.29214373]],[[166.39,32.00997656],[166.4,16.68160175],[166.42,156.92],[166.43,24.94214886],[166.44,19.2]]]
["bitfinex","SOLUSD",1747526908484,[[166.28,26.79009546],[166.27,45.22],[166.26,22.94179259],[166.25,15.03686557],[166.21,82.9667133]],[[166.39,47.03491796],[166.4,1.6573],[166.42,156.92],[166.43,54.98526909],[166.44,19.2]]]
["bitfinex","SOLUSD",1747526909081,[[166.28,26.79009546],[166.27,45.22],[166.26,22.94179259],[166.25,15.03686557],[166.21,38.6667133]],[[166.39,47.03491796],[166.4,1.6573],[166.42,156.92],[166.43,54.98526909],[166.44,19.2]]]
["bitfinex","SOLUSD",1747526909371,[[166.28,26.79009546],[166.27,45.22],[166.26,18.64964886],[166.25,15.03686557],[166.24,10.9955904]],[[166.39,47.03491796],[166.4,1.6573],[166.42,156.92],[166.43,54.98526909],[166.44,19.2]]]
["bitfinex","SOLUSD",1747526909749,[[166.28,26.79009546],[166.26,18.64964886],[166.25,15.03686557],[166.24,10.9955904]],[[166.39,47.03491796],[166.4,1.6573],[166.42,156.92],[166.43,54.98526909],[166.44,19.2]]]
["bitfinex","SOLUSD",1747526909750,[[166.28,20.7765],[166.24,4.29214373],[166.22,15.03965315],[166.19,60.52783526],[166.17,235.1]],[[166.36,26.0],[166.39,77.08480076],[166.4,20.30694886],[166.42,156.92],[166.43,36.33562023]]]
["bitfinex","SOLUSD",1747526909961,[[166.28,19.2],[166.24,22.94179259],[166.23,7.6702],[166.22,34.25965315],[166.19,60.52783526]],[[166.35,26.0],[166.38,137.7],[166.39,51.08480076],[166.4,20.30694886],[166.42,19.22]]]
["bitfinex","SOLUSD",1747526910159,[[166.25,19.22],[166.24,22.94179259],[166.23,7.6702],[166.22,34.25965315],[166.19,52.88428746]],[[166.35,26.0],[166.36,19.22],[166.38,156.92],[166.39,51.08480076],[166.4,20.30694886]]]
["bitfinex","SOLUSD",1747526910476,[[166.25,19.22],[166.24,22.94179259],[166.23,33.6702],[166.22,34.25965315],[166.19,52.88428746]],[[166.35,26.0],[166.36,25.4241],[166.38,156.92],[166.39,51.08480076],[166.4,20.30694886]]]
["bitfinex","SOLUSD",1747526910886,[[166.25,19.22],[166.24,4.29214373],[166.23,13.68590535],[166.22,19.22],[166.21,18.64964886]],[[166.31,26.0],[166.34,137.7],[166.36,25.4241],[166.37,18.64964886],[166.38,19.22]]]
["bitfinex","SOLUSD",1747526911080,[[166.25,19.22],[166.24,10.30753136],[166.23,7.6702],[166.22,19.22],[166.21,18.64964886]],[[166.31,26.0],[166.34,137.7],[166.36,25.4241],[166.37,18.64964886],[166.38,19.22]]]
["bitfinex","SOLUSD",1747526911879,[[166.25,25.23499524],[166.24,4.29214373],[166.23,7.6702],[166.22,19.22],[166.21,18.64964886]],[[166.34,137.7],[166.36,25.4241],[166.37,18.64964886],[166.38,19.22],[166.39,30.0498828]]]
["bitfinex","SOLUSD",1747526912085,[[166.25,25.23499524],[166.24,22.94179259],[166.23,48.70939658],[166.22,19.22],[166.21,18.64964886]],[[166.34,143.71188269],[166.35,26.0],[166.36,6.2041],[166.37,15.02736011],[166.43,30.04312023]]]
["bitfinex","SOLUSD",1747526912282,[[166.26,18.64964886],[166.25,25.23499524],[166.24,4.29214373],[166.23,33.6702],[166.22,49.3003529]],[[166.34,137.7],[166.37,26.0],[166.38,19.22],[166.4,27.0814],[166.41,18.64964886]]]
["bitfinex","SOLUSD",1747526912577,[[166.26,18.64964886],[166.25,40.27258922],[166.24,4.29214373],[166.23,33.6702],[166.22,49.3003529]],[[166.34,137.7],[166.38,19.22],[166.4,42.10590127],[166.41,18.64964886],[167.91,901.64632125]]]
["bitfinex","SOLUSD",1747526912775,[[166.26,18.64964886],[166.25,40.27258922],[166.24,4.29214373],[166.23,33.6702],[166.22,49.3003529]],[[166.34,137.7],[166.37,26.0],[166.38,19.22],[166.4,27.0814],[166.41,18.64964886]]]
["bitfinex","SOLUSD",1747526912980,[[166.26,18.64964886],[166.25,40.27258922],[166.23,37.96234373],[166.22,49.3003529],[166.19,54.3]],[[166.34,137.7],[166.37,26.0],[166.38,19.22],[166.4,27.0814],[166.41,18.64964886]]]
["bitfinex","SOLUSD",1747526913285,[[166.26,18.64964886],[166.25,40.27258922],[166.23,37.96234373],[166.22,49.3003529],[166.19,44.3]],[[166.34,137.7],[166.37,26.0],[166.38,19.22],[166.4,27.0814],[166.41,18.64964886]]]
["bitfinex","SOLUSD",1747526913771,[[166.27,6.01431406],[166.26,18.64964886],[166.25,34.25759398],[166.23,37.96234373],[166.22,49.3003529]],[[166.34,143.71180603],[166.37,26.0],[166.38,34.2461863],[166.4,27.0814],[166.41,18.64964886]]]
["bitfinex","SOLUSD",1747526915786,[[166.27,6.01431406],[166.26,18.64964886],[166.25,34.25759398],[166.23,37.96234373],[166.22,49.3003529]],[[166.34,137.7],[166.36,6.01141137],[166.37,26.0],[166.38,34.2461863],[166.4,27.0814]]]
["bitfinex","SOLUSD",1747526915961,[[166.28,18.64964886],[166.27,21.05009922],[166.25,19.22],[166.23,37.96234373],[166.22,49.3003529]],[[166.37,26.0],[166.38,19.22],[166.4,164.7814],[166.41,33.67308802],[167.92,901.63811425]]]
["bitfinex","SOLUSD",1747526916158,[[166.28,18.64964886],[166.27,21.05009922],[166.26,19.22],[166.25,19.22],[166.24,4.29214373]],[[166.37,26.0],[166.38,19.22],[166.4,164.7814],[166.41,33.67308802],[166.5,53.03977902]]]
["bitfinex","SOLUSD",1747526916363,[[166.28,18.64964886],[166.27,21.05009922],[166.26,19.22],[166.25,19.22],[166.24,4.29214373]],[[166.37,26.0],[166.38,19.22],[166.4,164.7814],[166.41,33.67308802],[166.49,241.4905495]]]
["bitfinex","SOLUSD",1747526916782,[[166.28,18.64964886],[166.27,21.05009922],[166.26,19.22],[166.25,19.22],[166.24,4.29214373]],[[166.37,32.01080486],[166.38,19.22],[166.4,164.7814],[166.41,33.67308802],[166.49,241.4905495]]]
["bitfinex","SOLUSD",1747526916959,[[166.27,6.01431406],[166.26,19.22],[166.25,37.86964886],[166.24,19.33011565],[166.19,44.3]],[[166.37,32.01080486],[166.38,19.22],[166.4,164.7814],[166.41,18.64964886],[166.42,18.04]]]
["bitfinex","SOLUSD",1747526917293,[[166.28,3.4122989],[166.27,6.01431406],[166.26,19.22],[166.25,37.86964886],[166.24,19.33011565]],[[166.37,32.01080486],[166.38,19.22],[166.4,164.7814],[166.41,18.64964886],[166.42,18.04]]]
["bitfinex","SOLUSD",1747526917692,[[166.28,3.4122989],[166.27,6.01431406],[166.26,19.22],[166.25,37.86964886],[166.24,19.33011565]],[[166.37,32.01080486],[166.38,19.22],[166.4,179.80618372],[166.41,18.64964886],[166.42,18.04]]]
["bitfinex","SOLUSD",1747526917902,[[166.27,6.01431406],[166.26,19.22],[166.25,37.86964886],[166.24,19.33011565],[166.12,60.82061028]],[[166.37,32.01080486],[166.38,19.22],[166.4,179.80618372],[166.41,18.64964886],[166.42,18.04]]]
["bitfinex","SOLUSD",1747526918055,[[166.28,18.64964886],[166.27,21.05009922],[166.26,45.22],[166.25,37.86964886],[166.24,4.29214373]],[[166.38,25.23040599],[166.4,179.80618372],[166.41,18.64964886],[166.44,18.04],[166.49,241.4905495]]]
["bitfinex","SOLUSD",1747526918386,[[166.28,18.64964886],[166.27,21.05009922],[166.26,45.22],[166.25,19.22],[166.24,4.29214373]],[[166.38,25.23040599],[166.39,26.0],[166.4,145.5614],[166.41,18.64964886],[166.43,15.02203726]]]
["bitfinex","SOLUSD",1747526918961,[[166.28,18.64964886],[166.27,21.05009922],[166.26,45.22],[166.25,19.22],[166.24,4.29214373]],[[166.38,25.23040599],[166.39,26.0],[166.4,145.5614],[166.41,33.67303483],[166.5,21.66919856]]]
["bitfinex","SOLUSD",1747526919160,[[166.29,3.41077673],[166.28,18.64964886],[166.27,21.05009922],[166.26,45.22],[166.25,19.22]],[[166.38,25.23040599],[166.39,26.0],[166.4,145.5614],[166.41,33.67303483],[166.47,40.03581988]]]
["bitfinex","SOLUSD",1747526919462,[[166.29,3.41077673],[166.28,18.64964886],[166.27,21.05009922],[166.26,45.22],[166.25,19.22]],[[166.38,25.23040599],[166.39,26.0],[166.4,145.5614],[166.41,33.67303483],[166.43,30.04291153]]]
["bitfinex","SOLUSD",1747526919863,[[166.29,3.41077673],[166.26,6.01464527],[166.24,19.32998049],[166.23,33.59364667],[166.2,8.58428746]],[[166.35,26.0],[166.37,18.64964886],[166.38,25.23040599],[166.39,26.0],[166.4,145.5614]]]
["bitfinex","SOLUSD",1747526919864,[[166.29,3.41077673],[166.26,6.01464527],[166.24,19.32998049],[166.23,33.59364667],[166.2,8.58428746]],[[166.35,26.0],[166.37,18.64964886],[166.38,25.23040599],[166.39,26.0],[166.4,163.6014]]]
["bitfinex","SOLUSD",1747526920060,[[166.29,3.41077673],[166.27,19.24],[166.25,6.01471786],[166.24,4.29214373],[166.23,26.8902]],[[166.37,18.64964886],[166.38,25.23040599],[166.39,26.0],[166.4,163.6014]]]
["bitfinex","SOLUSD",1747526920061,[[166.29,3.41077673],[166.27,19.24],[166.25,6.01471786],[166.24,4.29214373],[166.23,26.8902]],[[166.34,26.0],[166.37,156.34964886],[166.38,40.25625044],[166.39,18.04],[166.4,7.8614]]]
["bitfinex","SOLUSD",1747526920260,[[166.29,3.41077673],[166.27,19.24],[166.25,6.01471786],[166.24,4.29214373],[166.23,26.8902]],[[166.34,26.0],[166.37,156.34964886],[166.38,40.25625044],[166.39,37.28],[166.4,7.8614]]]
["bitfinex","SOLUSD",1747526920669,[[166.29,3.41077673],[166.27,19.24],[166.26,6.01454604],[166.24,4.29214373],[166.23,26.8902]],[[166.34,26.0],[166.37,156.34964886],[166.38,70.30793934],[166.39,37.28],[166.4,7.8614]]]
["bitfinex","SOLUSD",1747526920880,[[166.27,19.24],[166.26,6.01454604],[166.23,26.8902],[166.22,44.64964886],[166.21,19.33267296]],[[166.34,26.0],[166.37,156.34964886],[166.38,70.30793934],[166.39,37.28],[166.4,7.8614]]]
["bitfinex","SOLUSD",1747526922183,[[166.27,19.24],[166.23,26.8902],[166.22,44.64964886],[166.21,19.33267296],[166.16,8.58428746]],[[166.33,6.01214453],[166.34,26.0],[166.35,15.02883752],[166.37,156.34964886],[166.38,49.2716889]]]
["bitfinex","SOLUSD",1747526922372,[[166.26,19.22],[166.23,26.8902],[166.22,44.64964886],[166.21,19.33267296],[166.18,33.12210486]],[[166.33,6.01214453],[166.34,26.0],[166.35,15.02883752],[166.37,156.34964886],[166.38,49.2716889]]]
["bitfinex","SOLUSD",1747526922583,[[166.26,19.22],[166.24,6.01527873],[166.23,26.8902],[166.22,44.64964886],[166.21,19.33267296]],[[166.33,22.61810585],[166.34,26.0],[166.37,156.34964886],[166.38,49.2716889],[166.44,225.06]]]
["bitfinex","SOLUSD",1747526922907,[[166.25,19.22],[166.24,6.01527873],[166.23,26.8902],[166.22,44.64964886],[166.21,19.33267296]],[[166.33,22.61810585],[166.34,26.0],[166.37,156.34964886],[166.38,49.2716889],[166.44,225.06]]]
["bitfinex","SOLUSD",1747526923393,[[166.24,19.22],[166.23,19.22],[166.2,6.6041]],[[166.33,22.61810585],[166.34,26.0],[166.37,156.34964886],[166.38,49.2716889],[166.44,225.06]]]
["bitfinex","SOLUSD",1747526923394,[[166.24,19.22],[166.23,19.22],[166.2,6.6041],[166.19,48.94179259],[166.18,18.07781008]],[[166.31,26.0],[166.32,137.7],[166.33,22.61810585],[166.34,44.64964886],[166.37,36.68964886]]]
["bitfinex","SOLUSD",1747526923558,[[166.22,6.01585966],[166.2,6.6041],[166.19,50.49579259],[166.18,37.29781008],[165.98,16.41445288]],[[166.31,26.0],[166.32,137.7],[166.33,28.83690585],[166.34,44.64964886],[166.37,36.68964886]]]
["bitfinex","SOLUSD",1747526923559,[[166.22,6.01585966],[166.2,6.6041],[166.19,50.49579259],[166.18,37.29781008],[165.98,16.41445288]],[[166.31,26.0],[166.32,137.7],[166.33,28.83690585],[166.34,18.64964886],[166.37,18.04]]]
["bitfinex","SOLUSD",1747526923762,[[166.23,19.22],[166.22,6.01585966],[166.2,6.6041],[166.19,50.49579259],[166.18,37.29781008]],[[166.31,26.0],[166.32,137.7],[166.33,28.83690585],[166.34,18.64964886],[166.37,18.04]]]
["bitfinex","SOLUSD",1747526924073,[[166.23,19.22],[166.22,6.01585966],[166.2,6.6041],[166.19,24.49579259],[166.18,37.29781008]],[[166.29,26.0],[166.32,137.7],[166.33,28.83690585],[166.34,18.64964886],[166.37,18.04]]]
["bitfinex","SOLUSD",1747526924274,[[166.23,19.22],[166.22,6.01585966],[166.2,6.6041],[166.19,24.49579259],[166.18,63.29781008]],[[166.28,6.01395236],[166.29,26.0],[166.32,137.7],[166.33,22.82476132],[166.34,18.64964886]]]
["bitfinex","SOLUSD",1747526925386,[[166.23,19.22],[166.22,6.01585966],[166.2,6.6041],[166.19,24.49579259],[166.18,63.29781008]],[[166.28,6.01395236],[166.29,26.0],[166.31,15.03234487],[166.32,137.7],[166.33,7.7944]]]
["bitfinex","SOLUSD",1747526925985,[[166.23,25.23572214],[166.2,6.6041],[166.19,24.49579259],[166.18,63.29781008],[166.1,60.28823233]],[[166.28,6.01395236],[166.29,26.0],[166.31,15.03234487],[166.32,137.7],[166.33,7.7944]]]
["bitfinex","SOLUSD",1747526926294,[[166.23,25.23572214],[166.2,6.6041],[166.19,20.20364886],[166.18,63.29781008],[166.17,229.39214373]],[[166.28,6.01395236],[166.29,26.0],[166.31,15.03234487],[166.32,137.7],[166.33,7.7944]]]
["bitfinex","SOLUSD",1747526928292,[[166.23,25.23572214],[166.2,6.6041],[166.19,20.20364886],[166.18,63.29781008],[166.17,4.29214373]],[[166.28,6.01395236],[166.29,26.0],[166.31,15.03234487],[166.32,137.7],[166.33,7.7944]]]
["bitfinex","SOLUSD",1747526928506,[[166.2,6.6041],[166.19,1.554],[166.18,60.26329153],[166.17,4.29214373],[166.12,82.98128571]],[[166.28,6.01395236],[166.29,26.0],[166.31,15.03234487],[166.32,137.7],[166.33,7.7944]]]
["bitfinex","SOLUSD",1747526928673,[[166.23,19.2],[166.2,6.6041],[166.19,1.554],[166.18,60.26329153],[166.17,22.94179259]],[[166.28,6.01395236],[166.29,26.0],[166.31,15.03234487],[166.32,156.92],[166.33,7.7944]]]
["bitfinex","SOLUSD",1747526929066,[[166.21,19.2],[166.2,6.6041],[166.19,1.554],[166.18,60.26329153],[166.17,22.94179259]],[[166.28,6.01395236],[166.29,26.0],[166.31,15.03234487],[166.32,156.92],[166.33,7.7944]]]
["bitfinex","SOLUSD",1747526929603,[[166.21,19.2],[166.2,6.6041],[166.19,1.554],[166.18,60.26329153],[166.17,18.64964886]],[[166.28,6.01395236],[166.29,26.0],[166.31,33.68199373],[166.32,156.92],[166.33,7.7944]]]
["bitfinex","SOLUSD",1747526929765,[[166.21,19.2],[166.2,12.6207127],[166.19,1.554],[166.18,60.26329153],[166.17,18.64964886]],[[166.28,6.01395236],[166.29,26.0],[166.31,33.68199373],[166.32,156.92],[166.33,7.7944]]]
["bitfinex","SOLUSD",1747526929967,[[166.2,12.6207127],[166.19,1.554],[166.18,60.26329153],[166.17,18.64964886]],[[166.28,6.01395236],[166.29,26.0],[166.31,33.68199373],[166.32,156.92],[166.33,7.7944]]]
["bitfinex","SOLUSD",1747526929968,[[166.2,12.6207127],[166.19,1.554],[166.18,60.26329153],[166.17,18.64964886],[166.11,8.58428746]],[[166.28,6.01395236],[166.29,26.0],[166.31,33.68199373],[166.32,156.92],[166.33,26.9944]]]
["bitfinex","SOLUSD",1747526930167,[[166.2,31.8207127],[166.19,1.554],[166.18,60.26329153],[166.17,18.64964886],[166.11,8.58428746]],[[166.28,6.01395236],[166.29,26.0],[166.31,33.68199373],[166.32,156.92],[166.33,26.9944]]]
["bitfinex","SOLUSD",1747526930378,[[166.2,31.8207127],[166.19,1.554],[166.18,60.26329153],[166.17,18.64964886],[166.16,7.34831458]],[[166.28,6.01395236],[166.29,26.0],[166.31,33.68199373],[166.32,156.92],[166.33,26.9944]]]
["bitfinex","SOLUSD",1747526931020,[[166.17,6.01782281],[166.16,36.61324373],[166.15,35.22022095],[166.1,299.50196327],[166.07,10.0]],[[166.25,26.0],[166.28,143.71395236],[166.29,26.0],[166.3,30.06631445],[166.31,18.64964886]]]
["bitfinex","SOLUSD",1747526931201,[[166.18,19.2],[166.16,10.61324373],[166.15,1.5246],[166.13,37.86964886],[166.1,255.20196327]],[[166.25,26.0],[166.26,1.5215],[166.27,18.64964886],[166.28,143.71395236],[166.3,30.06631445]]]
["bitfinex","SOLUSD",1747526931378,[[166.18,19.2],[166.16,10.61324373],[166.15,1.5246],[166.14,26.0],[166.13,37.86964886]],[[166.25,26.0],[166.26,1.5215],[166.27,18.64964886],[166.28,143.71395236],[166.3,30.06631445]]]
["bitfinex","SOLUSD",1747526932186,[[166.18,19.2],[166.17,6.01786965],[166.16,10.61324373],[166.15,1.5246],[166.14,26.0]],[[166.24,32.01539942],[166.26,1.5215],[166.27,18.64964886],[166.28,137.7],[166.3,30.06631445]]]
["bitfinex","SOLUSD",1747526932596,[[166.18,19.2],[166.17,6.01786965],[166.16,6.3211],[166.15,1.5246],[166.14,26.0]],[[166.24,32.01539942],[166.26,1.5215],[166.27,18.64964886],[166.28,137.7],[166.3,30.06631445]]]
["bitfinex","SOLUSD",1747526932986,[[166.18,19.2],[166.17,6.01786965],[166.16,6.3211],[166.15,1.5246],[166.14,26.0]],[[166.24,32.01539942],[166.26,16.55849309],[166.27,18.64964886],[166.28,137.7],[166.3,30.06631445]]]
["bitfinex","SOLUSD",1747526933602,[[166.18,25.21752277],[166.16,6.3211],[166.15,1.5246],[166.14,41.04734896],[156.65,0.1875]],[[166.24,32.01539942],[166.26,16.55849309],[166.27,18.64964886],[166.28,137.7],[166.3,30.06631445]]]
["bitfinex","SOLUSD",1747526934201,[[166.18,25.21752277],[166.16,6.3211],[166.15,1.5246],[166.14,41.04734896],[166.05,49.49568791]],[[166.24,32.01539942],[166.26,16.55849309],[166.27,18.64964886],[166.28,137.7],[166.3,30.06631445]]]
["bitfinex","SOLUSD",1747526934402,[[166.18,25.21752277],[166.16,6.3211],[166.15,1.5246],[166.14,41.04734896],[166.07,10.0]],[[166.24,32.01539942],[166.26,16.55849309],[166.27,18.64964886],[166.28,137.7],[166.3,30.06631445]]]
["bitfinex","SOLUSD",1747526935008,[[166.18,25.21752277],[166.16,24.97074886],[166.15,1.5246],[166.14,56.09411891],[166.07,10.0]],[[166.28,137.7],[166.3,1.5554],[166.32,19.22],[166.33,35.82130057],[166.37,10.0]]]
["bitfinex","SOLUSD",1747526935189,[[166.18,25.21752277],[166.16,24.97074886],[166.15,1.5246],[166.14,56.09411891]],[[166.28,137.7],[166.3,1.5554],[166.32,19.22],[166.33,35.82130057],[166.37,10.0]]]
["bitfinex","SOLUSD",1747526935190,[[166.18,25.21752277],[166.17,26.0],[166.16,24.97074886],[166.15,1.5246],[166.14,30.09411891]],[[166.28,137.7],[166.3,1.5554],[166.31,18.64964886],[166.32,19.22],[166.33,35.82130057]]]
["bitfinex","SOLUSD",1747526935369,[[166.18,25.21752277],[166.17,26.0],[166.16,24.97074886],[166.15,1.5246],[166.14,30.09411891]],[[166.28,137.7],[166.29,26.0],[166.3,1.5554],[166.31,18.64964886],[166.32,19.22]]]
["bitfinex","SOLUSD",1747526935807,[[166.19,3.41792859],[166.18,25.21752277],[166.17,26.0],[166.16,24.97074886],[166.15,5.81674373]],[[166.28,137.7],[166.29,26.0],[166.3,1.5554],[166.31,18.64964886],[166.32,19.22]]]
["bitfinex","SOLUSD",1747526936102,[[166.2,6.01684717],[166.19,3.41792859],[166.18,34.24392827],[166.17,26.0],[166.16,24.97074886]],[[166.28,143.71422608],[166.29,26.0],[166.3,1.5554],[166.31,18.64964886],[166.32,34.25187846]]]
["bitfinex","SOLUSD",1747526936706,[[166.2,21.0589651],[166.19,3.41792859],[166.18,19.2],[166.17,26.0],[166.16,24.97074886]],[[166.28,137.7],[166.29,26.0],[166.3,1.5554],[166.32,34.25187846],[166.38,30.0516889]]]
["bitfinex","SOLUSD",1747526936875,[[166.2,21.0589651],[166.19,41.28757745],[166.18,19.2],[166.17,26.0],[166.16,6.3211]],[[166.28,137.7],[166.29,26.0],[166.3,1.5554],[166.32,34.25187846],[166.34,18.64964886]]]
["bitfinex","SOLUSD",1747526938898,[[166.2,21.0589651],[166.19,37.86964886],[166.18,19.2],[166.17,26.0],[166.16,6.3211]],[[166.28,143.71398138],[166.29,26.0],[166.3,1.5554],[166.32,34.25187846],[166.34,18.64964886]]]
["bitfinex","SOLUSD",1747526939289,[[166.2,6.01684717],[166.17,41.04406555],[166.16,6.3211],[166.12,6.70344667],[166.11,26.22783526]],[[166.28,143.71398138],[166.29,26.0],[166.3,16.58878688],[166.32,19.22],[166.34,48.70868]]]
["bitfinex","SOLUSD",1747526939485,[[166.2,19.18],[166.18,6.0175713],[166.17,41.04406555],[166.16,44.19074886],[166.14,44.3]],[[166.28,143.71398138],[166.29,26.0],[166.3,1.5554],[166.31,18.64964886],[166.32,19.22]]]
["bitfinex","SOLUSD",1747526939804,[[166.17,6.01781715],[166.16,6.3211],[166.14,33.69655938],[166.1,299.50196327],[166.07,28.77204798]],[[166.25,26.0],[166.28,158.7488623],[166.3,1.5554],[166.31,18.64964886],[166.32,19.22]]]
["bitfinex","SOLUSD",1747526940011,[[166.19,19.2],[166.17,6.01781715],[166.16,6.3211],[166.14,52.91655938],[166.1,299.50196327]],[[166.25,26.0],[166.28,158.7488623],[166.3,1.5554],[166.31,18.64964886],[166.32,19.22]]]
["bitfinex","SOLUSD",1747526940208,[[166.19,19.2],[166.17,6.01781715],[166.16,6.3211],[166.14,78.91655938],[166.1,299.50196327]],[[166.25,26.0],[166.28,158.7488623],[166.3,1.5554],[166.31,18.64964886],[166.32,19.22]]]
["bitfinex","SOLUSD",1747526940505,[[166.2,18.64964886],[166.19,19.2],[166.17,32.01781715],[166.16,6.3211],[166.15,1.5246]],[[166.28,137.7],[166.29,32.01368291],[166.3,1.5554],[166.32,19.22],[166.41,18.62941954]]]
["bitfinex","SOLUSD",1747526940703,[[166.2,18.64964886],[166.19,19.2],[166.17,47.06265075],[166.16,6.3211],[166.15,1.5246]],[[166.28,6.01396254],[166.29,26.0],[166.3,1.5554],[166.32,34.25139918],[166.34,156.34964886]]]
["bitfinex","SOLUSD",1747526941110,[[166.2,18.64964886],[166.19,19.2],[166.17,47.06265075],[166.16,6.3211],[166.15,1.5246]],[[166.29,32.0136941],[166.3,1.5554],[166.32,34.25139918],[166.34,156.34964886],[166.38,40.0516889]]]
["bitfinex","SOLUSD",1747526941896,[[166.21,6.01648516],[166.2,18.64964886],[166.19,34.24262586],[166.17,56.0896672],[166.16,6.3211]],[[166.29,32.0136941],[166.3,1.5554],[166.32,34.25139918],[166.34,156.34964886],[166.38,40.0516889]]]
["bitfinex","SOLUSD",1747526942082,[[166.21,6.01648516],[166.2,18.64964886],[166.19,34.24262586],[166.17,56.0896672],[166.16,6.3211]],[[166.29,32.0136941],[166.3,1.5554],[166.32,34.25139918],[166.34,156.34964886],[166.38,30.0516889]]]
["bitfinex","SOLUSD",1747526942591,[[166.21,21.05769808],[166.2,18.64964886],[166.19,19.2],[166.17,56.0896672],[166.16,6.3211]],[[166.29,26.0],[166.3,7.56870134],[166.32,34.25139918],[166.34,156.34964886],[166.38,30.0516889]]]
["bitfinex","SOLUSD",1747526942787,[[166.22,1.6548],[166.21,21.05769808],[166.2,18.64964886],[166.19,19.2],[166.17,56.0896672]],[[166.31,6.01300556],[166.32,19.22],[166.34,157.99554886],[166.35,15.02925322],[166.38,30.0516889]]]
["bitfinex","SOLUSD",1747526942989,[[166.22,1.6548],[166.21,21.05769808],[166.2,63.86964886],[166.19,19.2],[166.17,56.0896672]],[[166.32,25.23252693],[166.34,139.3459],[166.35,15.02925322],[166.38,30.0516889],[166.4,18.04]]]
["bitfinex","SOLUSD",1747526943189,[[166.23,25.25364886],[166.22,1.6548],[166.21,21.05769808],[166.2,45.22],[166.19,23.49214373]],[[166.32,25.23252693],[166.33,11.56250057],[166.34,139.3459],[166.35,15.02925322],[166.37,24.70864886]]]
["bitfinex","SOLUSD",1747526943497,[[166.23,25.25364886],[166.22,1.6548],[166.21,21.05769808],[166.2,45.22],[166.19,23.49214373]],[[166.32,51.23252693],[166.33,11.56250057],[166.34,139.3459],[166.35,15.02925322],[166.37,24.70864886]]]
["bitfinex","SOLUSD",1747526943697,[[166.23,25.25364886],[166.22,1.6548],[166.21,21.05769808],[166.2,45.22],[166.19,23.49214373]],[[166.33,17.57471818],[166.34,139.3459],[166.37,43.92864886],[166.38,15.0265901],[166.4,37.26]]]
["bitfinex","SOLUSD",1747526944006,[[166.24,6.01539942],[166.23,40.2923484],[166.22,1.6548],[166.2,45.22],[166.19,23.49214373]],[[166.33,17.57471818],[166.34,165.3459],[166.37,43.92864886],[166.38,15.0265901],[166.4,18.04]]]
["bitfinex","SOLUSD",1747526944208,[[166.25,19.2],[166.24,6.01539942],[166.23,25.25364886],[166.22,1.6548],[166.2,45.22]],[[166.33,17.57471818],[166.34,165.3459],[166.37,43.92864886],[166.38,15.0265901],[166.4,18.04]]]
["bitfinex","SOLUSD",1747526944704,[[166.25,19.2],[166.24,6.01539942],[166.23,25.25364886],[166.22,1.6548],[166.2,45.22]],[[166.33,17.57471818],[166.34,165.3459],[166.36,15.02791268],[166.37,43.92864886],[166.4,18.04]]]
["bitfinex","SOLUSD",1747526945608,[[166.25,19.2],[166.23,25.25364886],[166.22,1.6548],[166.21,15.04053506],[166.2,45.22]],[[166.33,17.57471818],[166.34,165.3459],[166.37,43.92864886],[166.38,30.05256386],[166.4,18.04]]]
["bitfinex","SOLUSD",1747526945782,[[166.24,19.2],[166.23,6.604],[166.22,1.6548],[166.2,45.22],[166.19,22.94179259]],[[166.33,17.57471818],[166.34,183.99554886],[166.37,43.92864886],[166.38,30.05256386],[166.4,28.04]]]
["bitfinex","SOLUSD",1747526946106,[[166.24,19.2],[166.23,6.604],[166.22,7.670808],[166.2,45.22],[166.19,22.94179259]],[[166.33,32.6050795],[166.34,183.99554886],[166.37,25.279],[166.38,30.05256386],[166.4,28.04]]]
["bitfinex","SOLUSD",1747526946330,[[166.24,19.2],[166.22,1.6548],[166.21,6.01636687],[166.2,19.22],[166.19,22.94179259]],[[166.3,26.0],[166.33,32.6050795],[166.34,183.99554886],[166.37,25.279],[166.38,40.05256386]]]
["bitfinex","SOLUSD",1747526946513,[[166.24,19.2],[166.2,25.23672342],[166.19,4.29214373],[166.18,8.0379],[166.17,25.35309553]],[[166.3,26.0],[166.33,32.6050795],[166.34,157.99554886],[166.37,35.279],[166.38,30.05256386]]]
["bitfinex","SOLUSD",1747526946811,[[166.24,19.2],[166.2,25.23672342],[166.18,8.0379],[166.17,48.94179259],[166.14,30.09507187]],[[166.28,26.0],[166.31,19.22],[166.33,32.6050795],[166.34,157.99554886],[166.35,19.22]]]
["bitfinex","SOLUSD",1747526947012,[[166.24,19.2],[166.21,6.01647144],[166.2,19.22],[166.18,8.0379],[166.17,63.9864901]],[[166.28,26.0],[166.31,19.22],[166.33,32.6050795],[166.34,157.99554886],[166.35,19.22]]]
["bitfinex","SOLUSD",1747526947013,[[166.24,19.2],[166.21,6.01647144],[166.2,19.22],[166.18,8.0379],[166.17,63.9864901]],[[166.28,26.0],[166.3,137.7],[166.31,19.22],[166.33,62.66580215],[166.34,20.29554886]]]
["bitfinex","SOLUSD",1747526947408,[[166.24,19.2],[166.2,25.23671491],[166.18,8.0379],[166.17,63.9864901],[166.1,274.58798726]],[[166.28,26.0],[166.3,137.7],[166.31,19.22],[166.33,62.66580215],[166.34,20.29554886]]]
["bitfinex","SOLUSD",1747526947615,[[166.24,19.2],[166.2,25.23671491],[166.18,8.0379],[166.17,63.9864901],[166.1,274.58798726]],[[166.27,6.01431406],[166.28,26.0],[166.29,15.03416473],[166.3,137.7],[166.31,19.22]]]
["bitfinex","SOLUSD",1747526948015,[[166.24,19.2],[166.21,6.01642895],[166.2,19.22],[166.18,8.0379],[166.17,63.9864901]],[[166.27,6.01431406],[166.28,26.0],[166.29,15.03416473],[166.3,137.7],[166.31,19.22]]]
["bitfinex","SOLUSD",1747526948236,[[166.24,19.2],[166.2,25.23673522],[166.18,8.0379],[166.17,63.9864901],[166.1,265.20196327]],[[166.27,6.01431406],[166.28,26.0],[166.29,15.03416473],[166.3,137.7],[166.31,19.22]]]
["bitfinex","SOLUSD",1747526948829,[[166.24,19.2],[166.21,6.01640242],[166.2,19.22],[166.18,8.0379],[166.17,63.9864901]],[[166.27,6.01431406],[166.28,26.0],[166.29,15.03416473],[166.3,137.7],[166.31,19.22]]]
["bitfinex","SOLUSD",1747526949127,[[166.24,19.2],[166.2,25.23671283],[166.18,8.0379],[166.17,63.9864901],[166.1,265.20196327]],[[166.27,6.01431406],[166.28,26.0],[166.29,15.03416473],[166.3,137.7],[166.31,19.22]]]
["bitfinex","SOLUSD",1747526949522,[[166.24,19.2],[166.2,25.23671283],[166.18,8.0379],[166.17,59.69434637],[166.16,4.29214373]],[[166.27,6.01431406],[166.28,26.0],[166.29,15.03416473],[166.3,137.7],[166.31,19.22]]]
["bitfinex","SOLUSD",1747526949726,[[166.2,19.18],[166.18,8.0379],[166.17,6.01764232],[166.16,23.51214373],[166.15,44.64964886]],[[166.27,22.60999922],[166.28,26.0],[166.3,137.7],[166.31,43.99654886],[166.35,29.22]]]
["bitfinex","SOLUSD",1747526949899,[[166.2,19.18],[166.16,29.53041632],[166.15,18.64964886],[166.14,23.08474814],[166.07,73.07204798]],[[166.24,26.0],[166.27,22.60999922],[166.29,30.06800159],[166.3,137.7],[166.31,43.99654886]]]
["bitfinex","SOLUSD",1747526950221,[[166.17,6.01785334],[166.16,29.53041632],[166.14,23.08474814],[166.07,73.07204798]],[[166.24,26.0],[166.27,22.60999922],[166.29,30.06800159],[166.3,137.7],[166.31,43.99654886]]]
["bitfinex","SOLUSD",1747526950222,[[166.17,6.01785334],[166.16,4.29214373],[166.14,23.08474814],[166.13,29.08107496],[166.07,28.77204798]],[[166.24,26.0],[166.26,137.7],[166.27,22.60999922],[166.28,18.64964886],[166.29,30.06800159]]]
["bitfinex","SOLUSD",1747526950515,[[166.18,19.2],[166.17,6.01785334],[166.16,4.29214373],[166.14,23.08474814],[166.13,66.95072382]],[[166.24,26.0],[166.26,137.7],[166.27,22.60999922],[166.28,18.64964886],[166.29,30.06800159]]]
["bitfinex","SOLUSD",1747526951819,[[166.18,19.2],[166.17,6.01785334],[166.16,4.29214373],[166.14,23.08474814],[166.13,66.95072382]],[[166.23,6.01576129],[166.24,26.0],[166.26,137.7],[166.27,16.59568516],[166.28,18.64964886]]]
["bitfinex","SOLUSD",1747526952414,[[166.18,19.2],[166.17,6.01785334],[166.14,23.08474814],[166.13,66.95072382]],[[166.23,6.01576129],[166.24,26.0],[166.26,137.7],[166.27,16.59568516],[166.28,18.64964886]]]
["bitfinex","SOLUSD",1747526952415,[[166.18,19.2],[166.17,6.01785334],[166.14,23.08474814],[166.13,71.24286755],[166.08,8.58428746]],[[166.23,6.01576129],[166.24,26.0],[166.26,137.7],[166.27,16.59568516],[166.28,18.64964886]]]
["bitfinex","SOLUSD",1747526952725,[[166.18,19.2],[166.16,6.01826774],[166.14,23.08474814],[166.13,71.24286755],[166.08,8.58428746]],[[166.23,6.01576129],[166.24,26.0],[166.26,137.7],[166.27,16.59568516],[166.28,18.64964886]]]
["bitfinex","SOLUSD",1747526952909,[[166.18,19.2],[166.16,6.01826774],[166.14,23.08474814],[166.13,71.24286755],[166.08,8.58428746]],[[166.23,6.01576129],[166.24,26.0],[166.25,15.03771117],[166.26,137.7],[166.27,1.5599]]]
["bitfinex","SOLUSD",1747526953226,[[166.18,25.21749769],[166.14,23.08474814],[166.13,71.24286755],[166.08,8.58428746],[165.91,18.060865]],[[166.23,6.01576129],[166.24,26.0],[166.26,137.7],[166.27,1.5599],[166.28,33.68529454]]]
["bitfinex","SOLUSD",1747526953521,[[166.18,19.2],[166.17,6.01784142],[166.14,23.08474814],[166.13,71.24286755],[166.08,8.58428746]],[[166.23,6.01576129],[166.24,26.0],[166.26,137.7],[166.27,1.5599],[166.28,33.68529454]]]
["bitfinex","SOLUSD",1747526953694,[[166.18,25.2175129],[166.16,33.69524309],[166.14,8.0379],[166.13,71.24286755],[166.08,18.58428746]],[[166.26,137.7],[166.27,1.5599],[166.28,15.03564568],[166.33,59.66322322],[166.36,10.0]]]
["bitfinex","SOLUSD",1747526953891,[[166.19,18.64964886],[166.18,25.2175129],[166.16,26.0],[166.14,38.13283752],[166.13,26.59321869]],[[166.31,21.15964159],[166.32,1.5369],[166.33,11.56250057],[166.34,19.22],[166.35,137.7]]]
["bitfinex","SOLUSD",1747526954218,[[166.19,18.64964886],[166.18,25.2175129],[166.16,26.0],[166.14,38.13283752],[166.13,26.59321869]],[[166.31,21.15964159],[166.32,1.5369],[166.33,11.56250057],[166.34,37.86964886],[166.35,137.7]]]
["bitfinex","SOLUSD",1747526954395,[[166.2,1.507],[166.19,18.64964886],[166.18,25.2175129],[166.16,26.0],[166.14,36.48333752]],[[166.31,21.15964159],[166.32,1.5369],[166.33,11.56250057],[166.34,37.86964886],[166.35,137.7]]]
["bitfinex","SOLUSD",1747526954593,[[166.2,1.507],[166.19,18.64964886],[166.18,25.2175129],[166.16,26.0],[166.14,36.48333752]],[[166.28,26.0],[166.31,21.15964159],[166.32,1.5369],[166.33,11.56250057],[166.34,19.22]]]
["bitfinex","SOLUSD",1747526954819,[[166.21,25.30304886],[166.2,1.507],[166.19,45.18],[166.18,40.26144117],[166.16,7.9064319]],[[166.32,1.5369],[166.33,11.56250057],[166.34,34.25024196],[166.35,144.1912],[166.36,37.84964886]]]
["bitfinex","SOLUSD",1747526955010,[[166.23,18.64964886],[166.22,26.0],[166.21,6.6534],[166.2,12.5025904],[166.19,20.38279222]],[[166.33,11.56250057],[166.34,19.22],[166.35,137.7],[166.36,19.2],[166.37,16.56435345]]]
["bitfinex","SOLUSD",1747526955319,[[166.24,19.2],[166.23,18.64964886],[166.22,26.0],[166.21,16.77903262],[166.2,5.79914373]],[[166.33,11.56250057],[166.34,45.22],[166.35,137.7],[166.36,19.2],[166.37,16.56435345]]]
["bitfinex","SOLUSD",1747526955821,[[166.25,6.01503759],[166.24,34.23839408],[166.23,18.64964886],[166.22,26.0],[166.21,16.77903262]],[[166.33,17.57473062],[166.34,45.22],[166.35,137.7],[166.36,19.2],[166.37,16.56435345]]]
["bitfinex","SOLUSD",1747526956201,[[166.25,6.01503759],[166.24,34.23839408],[166.23,18.64964886],[166.22,26.0],[166.21,13.35684667]],[[166.33,17.57473062],[166.34,45.22],[166.35,137.7],[166.37,16.56435345],[166.41,67.28702702]]]
["bitfinex","SOLUSD",1747526956399,[[166.25,6.01503759],[166.24,34.23839408],[166.23,18.64964886],[166.22,26.0],[166.21,13.35684667]],[[166.33,17.57473062],[166.34,19.22],[166.35,137.7],[166.37,16.56435345],[166.41,67.28702702]]]
["bitfinex","SOLUSD",1747526957096,[[166.25,6.01503759],[166.24,34.23839408],[166.23,18.64964886],[166.22,26.0],[166.21,13.35684667]],[[166.33,11.56250057],[166.34,51.23185361],[166.35,137.7],[166.37,16.56435345],[166.41,48.08702702]]]
["bitfinex","SOLUSD",1747526957318,[[166.25,21.05263157],[166.24,19.2],[166.23,18.64964886],[166.22,26.0],[166.21,13.35684667]],[[166.33,11.56250057],[166.34,25.23185361],[166.35,137.7],[166.37,16.56435345],[166.41,49.24702702]]]
["bitfinex","SOLUSD",1747526957507,[[166.26,18.64964886],[166.25,21.05263157],[166.24,19.2],[166.22,56.08025828],[166.21,13.35684667]],[[166.33,11.56250057],[166.35,137.7],[166.37,1.5369],[166.39,25.763],[166.4,33.67406516]]]
["bitfinex","SOLUSD",1747526957707,[[166.26,18.64964886],[166.25,66.23263157],[166.24,19.2],[166.22,30.08025828],[166.21,13.35684667]],[[166.33,11.56250057],[166.35,137.7],[166.37,1.5369],[166.39,25.763],[166.4,33.67406516]]]
["bitfinex","SOLUSD",1747526957908,[[166.26,18.64964886],[166.25,66.23263157],[166.24,19.2],[166.22,30.08025828],[166.21,13.35684667]],[[166.33,11.56250057],[166.35,137.7],[166.37,27.5369],[166.39,25.763],[166.4,33.67406516]]]
["bitfinex","SOLUSD",1747526958111,[[166.28,20.25054886],[166.27,3.41948567],[166.26,18.64964886],[166.25,66.23263157],[166.24,23.49214373]],[[166.33,11.56250057],[166.39,25.763],[166.4,33.67406516]]]
["bitfinex","SOLUSD",1747526958112,[[166.28,20.25054886],[166.27,3.41948567],[166.26,18.64964886],[166.25,66.23263157],[166.24,23.49214373]],[[166.33,11.56250057],[166.39,25.763],[166.4,152.7244163],[166.41,1.655],[166.48,10.0]]]
["bitfinex","SOLUSD",1747526958310,[[166.28,20.25054886],[166.27,3.41948567],[166.25,66.23263157],[166.24,23.49214373],[166.21,23.35684667]],[[166.33,11.56250057],[166.37,6.01095411],[166.39,25.763],[166.4,152.7244163],[166.41,1.655]]]
["bitfinex","SOLUSD",1747526958508,[[166.28,20.25054886],[166.27,3.41948567],[166.25,66.23263157],[166.24,23.49214373],[166.21,23.35684667]],[[166.33,11.56250057],[166.37,6.01095411],[166.39,51.763],[166.4,152.7244163],[166.41,1.655]]]
["bitfinex","SOLUSD",1747526958720,[[166.28,20.25054886],[166.27,3.41948567],[166.25,66.23263157],[166.24,23.49214373],[166.21,13.35684667]],[[166.33,11.56250057],[166.37,6.01095411],[166.39,25.763],[166.4,152.7244163],[166.41,1.655]]]
["bitfinex","SOLUSD",1747526958918,[[166.28,20.25054886],[166.27,3.41948567],[166.25,66.23263157],[166.24,23.49214373],[166.21,23.35684667]],[[166.33,11.56250057],[166.37,6.01095411],[166.39,25.763],[166.4,152.7244163],[166.41,1.655]]]
["bitfinex","SOLUSD",1747526959224,[[166.29,6.01359071],[166.28,20.25054886],[166.27,3.41948567],[166.25,60.21759398],[166.24,23.49214373]],[[166.33,11.56250057],[166.39,51.763],[166.4,152.7244163],[166.41,1.655],[166.45,48.07991265]]]
["bitfinex","SOLUSD",1747526959425,[[166.3,19.18],[166.29,6.01359071],[166.28,20.25054886],[166.27,3.41948567],[166.25,60.21759398]],[[166.33,11.56250057],[166.39,51.763],[166.4,152.7244163],[166.41,1.655],[166.45,48.07991265]]]
["bitfinex","SOLUSD",1747526959627,[[166.3,19.18],[166.29,6.01359071],[166.28,20.25054886],[166.27,3.41948567],[166.25,60.21759398]],[[166.33,11.56250057],[166.36,6.01117918],[166.39,51.763],[166.4,152.7244163],[166.41,1.655]]]
["bitfinex","SOLUSD",1747526959929,[[166.3,19.18],[166.29,6.01359071],[166.28,20.25054886],[166.27,18.45503229],[166.25,45.18]],[[166.33,11.56250057],[166.36,6.01116791],[166.39,51.763],[166.4,152.7244163],[166.41,1.655]]]
["bitfinex","SOLUSD",1747526960103,[[166.3,19.18],[166.28,7.61474032],[166.27,3.41948567],[166.25,45.18],[166.24,19.33013767]],[[166.33,11.56250057],[166.38,15.02622495],[166.39,51.763],[166.4,137.7],[166.41,50.35139941]]]
["bitfinex","SOLUSD",1747526960304,[[166.28,7.61474032],[166.25,45.18],[166.24,19.33013767]],[[166.33,11.56250057],[166.38,15.02622495],[166.39,51.763],[166.4,137.7],[166.41,50.35139941]]]
["bitfinex","SOLUSD",1747526960305,[[166.28,7.61474032],[166.26,18.64964886],[166.25,44.64964886],[166.24,19.33013767],[166.18,30.08785654]],[[166.33,11.56250057],[166.38,15.02622495],[166.39,51.763],[166.4,137.7],[166.41,50.35139941]]]
["bitfinex","SOLUSD",1747526960526,[[166.29,19.16],[166.28,7.61474032],[166.25,63.82964886],[166.24,19.33013767],[166.18,30.08785654]],[[166.33,11.56250057],[166.38,15.02622495],[166.39,51.763],[166.4,137.7],[166.41,50.35139941]]]
["bitfinex","SOLUSD",1747526960712,[[166.29,19.16],[166.28,7.61474032],[166.25,63.82964886],[166.24,19.33013767],[166.19,62.88428746]],[[166.33,11.56250057],[166.34,6.01185867],[166.38,15.02622495],[166.39,51.763],[166.4,137.7]]]
["bitfinex","SOLUSD",1747526961228,[[166.29,25.17356337],[166.28,1.6009],[166.25,63.82964886],[166.24,19.33013767],[166.19,62.88428746]],[[166.33,11.56250057],[166.34,6.01185867],[166.38,15.02622495],[166.39,51.763],[166.4,137.7]]]
["bitfinex","SOLUSD",1747526961430,[[166.29,25.17356337],[166.28,8.1308],[166.26,15.03630701],[166.25,63.82964886],[166.24,4.29214373]],[[166.33,11.56250057],[166.37,6.0108085],[166.39,51.763],[166.4,137.7],[166.41,35.32833403]]]
["bitfinex","SOLUSD",1747526962034,[[166.29,25.17356337],[166.28,8.1308],[166.26,15.03630701],[166.25,63.82964886],[166.24,4.29214373]],[[166.33,11.56250057],[166.36,6.01112603],[166.39,51.763],[166.4,137.7],[166.41,35.32833403]]]
["bitfinex","SOLUSD",1747526963029,[[166.29,19.16],[166.28,8.1308],[166.25,63.82964886],[166.24,4.29214373],[166.23,15.03882124]],[[166.33,11.56250057],[166.39,51.763],[166.4,137.7],[166.41,50.35146768],[166.46,10.0]]]
["bitfinex","SOLUSD",1747526963244,[[166.28,8.1308],[166.25,63.82964886],[166.24,4.29214373],[166.23,15.03882124]],[[166.33,11.56250057],[166.39,51.763],[166.4,137.7],[166.41,50.35146768]]]
["bitfinex","SOLUSD",1747526963245,[[166.28,19.16],[166.26,6.01457819],[166.25,18.64964886],[166.24,31.64534373],[166.23,15.03882124]],[[166.33,17.57467709],[166.36,26.0],[166.39,25.763],[166.4,137.7],[166.41,50.35146768]]]
["bitfinex","SOLUSD",1747526963413,[[166.28,19.16],[166.26,6.01457819],[166.25,18.64964886],[166.24,31.64534373],[166.23,41.03882124]],[[166.33,17.57467709],[166.36,26.0],[166.39,25.763],[166.4,137.7],[166.41,50.35146768]]]
["bitfinex","SOLUSD",1747526963923,[[166.28,25.17390309],[166.25,33.68697581],[166.24,31.64534373],[166.23,26.0],[166.17,27.02957179]],[[166.33,11.56250057],[166.34,6.01184562],[166.36,26.0],[166.39,25.763],[166.4,137.7]]]
["bitfinex","SOLUSD",1747526963924,[[166.28,25.17390309],[166.25,33.68697581],[166.24,31.64534373],[166.23,26.0],[166.17,27.02957179]],[[166.33,11.56250057],[166.34,6.01184562],[166.36,26.0],[166.37,15.02706712],[166.39,25.763]]]
["bitfinex","SOLUSD",1747526964142,[[166.28,25.17390309],[166.25,33.68697581],[166.24,31.64534373],[166.23,26.0],[166.18,40.08785654]],[[166.33,11.56250057],[166.34,6.01184562],[166.36,26.0],[166.37,15.02706712],[166.39,25.763]]]
["bitfinex","SOLUSD",1747526964730,[[166.28,25.17390309],[166.25,33.68697581],[166.24,31.64534373],[166.23,26.0],[166.18,40.08785654]],[[166.33,17.57470682],[166.36,26.0],[166.37,15.02706712],[166.39,25.763],[166.44,235.06]]]
["bitfinex","SOLUSD",1747526965934,[[166.28,25.17390309],[166.25,33.68697581],[166.24,31.64534373],[166.23,26.0],[166.18,30.08785654]],[[166.33,17.57470682],[166.36,26.0],[166.37,15.02706712],[166.39,25.763],[166.44,225.06]]]
["bitfinex","SOLUSD",1747526966137,[[166.28,25.17390309],[166.25,33.68697581],[166.24,31.64534373],[166.23,26.0],[166.18,40.08785654]],[[166.33,17.57470682],[166.36,26.0],[166.37,15.02706712],[166.39,25.763],[166.44,235.06]]]
["bitfinex","SOLUSD",1747526966638,[[166.28,25.17390309],[166.25,33.68697581],[166.24,31.64534373],[166.23,26.0],[166.18,40.08785654]],[[166.33,11.56250057],[166.36,26.0],[166.37,15.02706712],[166.39,25.763],[166.44,225.06]]]
["bitfinex","SOLUSD",1747526966808,[[166.28,25.17390309],[166.26,26.0],[166.25,18.64964886],[166.24,31.64534373],[166.23,26.0]],[[166.33,11.56250057],[166.39,19.18],[166.4,152.72468316],[166.41,20.30464886],[166.44,225.06]]]
["bitfinex","SOLUSD",1747526967008,[[166.29,18.64964886],[166.28,25.17390309],[166.26,26.0],[166.24,31.64534373],[166.21,16.70344667]],[[166.38,6.01033778],[166.39,19.18],[166.4,152.72468316],[166.41,1.655],[166.43,24.77644886]]]
["bitfinex","SOLUSD",1747526967223,[[166.29,18.64964886],[166.28,25.17390309],[166.26,26.0],[166.24,31.64534373],[166.22,74.37989201]],[[166.38,6.01033778],[166.39,19.18],[166.4,152.72468316],[166.41,1.655],[166.43,24.77644886]]]
["bitfinex","SOLUSD",1747526967421,[[166.29,18.64964886],[166.28,25.17390309],[166.26,26.0],[166.24,31.64534373],[166.22,74.37989201]],[[166.38,6.01033778],[166.39,45.18],[166.4,152.72468316],[166.41,1.655],[166.43,24.77644886]]]
["bitfinex","SOLUSD",1747526967922,[[166.29,18.64964886],[166.28,40.20878401],[166.26,30.29214373],[166.24,27.3532],[166.22,82.96417947]],[[166.38,6.01033778],[166.39,45.18],[166.4,152.72468316],[166.41,1.655],[166.43,24.77644886]]]
["bitfinex","SOLUSD",1747526968635,[[166.3,6.0132291],[166.29,18.64964886],[166.28,34.19488092],[166.26,30.29214373],[166.24,27.3532]],[[166.38,6.01033778],[166.39,45.18],[166.4,152.72468316],[166.41,1.655],[166.43,24.77644886]]]
["bitfinex","SOLUSD",1747526969724,[[166.31,26.34944886],[166.3,21.04630186],[166.29,26.0],[166.28,19.16],[166.26,34.36495988]],[[166.39,19.18],[166.4,143.70992465],[166.41,27.655],[166.43,21.14858629],[166.45,67.80956151]]]
["bitfinex","SOLUSD",1747526970033,[[166.31,26.34944886],[166.3,21.04630186],[166.29,26.0],[166.28,19.16],[166.26,34.36495988]],[[166.4,143.70992465],[166.41,27.655],[166.43,21.14858629],[166.44,244.24],[166.45,67.80956151]]]
["bitfinex","SOLUSD",1747526970710,[[166.32,6.01250601],[166.31,26.34944886],[166.3,15.03307276],[166.29,26.0],[166.28,19.16]],[[166.4,143.70992465],[166.41,27.655],[166.43,21.14858629],[166.44,244.24],[166.45,48.68956151]]]
["bitfinex","SOLUSD",1747526972470,[[166.33,18.64964886],[166.32,47.04377104],[166.31,26.34944886],[166.3,19.18],[166.29,26.0]],[[166.46,163.76562297],[166.5,30.03073687],[166.52,18.04],[166.53,30.02517224],[166.54,235.06]]]
["bitfinex","SOLUSD",1747526972616,[[166.34,19.12],[166.33,18.64964886],[166.32,47.04377104],[166.31,7.6998],[166.3,19.18]],[[166.46,163.76562297],[166.47,43.11478687],[166.48,18.64964886],[166.5,49.15073687],[166.53,30.02517224]]]
["bitfinex","SOLUSD",1747526972815,[[166.35,18.64964886],[166.34,19.12],[166.33,3.00817518],[166.32,47.04377104],[166.31,7.6998]],[[166.45,26.0],[166.46,163.76562297],[166.47,43.11478687],[166.48,18.64964886],[166.5,49.15073687]]]
["bitfinex","SOLUSD",1747526973011,[[166.35,18.64964886],[166.34,19.12],[166.33,3.00817518],[166.32,47.04377104],[166.31,7.6998]],[[166.45,6.00781015],[166.46,163.76562297],[166.47,43.11478687],[166.48,18.64964886],[166.5,30.03073687]]]
["bitfinex","SOLUSD",1747526973217,[[166.35,18.64964886],[166.34,19.12],[166.33,3.00817518],[166.32,47.04377104],[166.31,7.6998]],[[166.45,6.00781015],[166.46,163.76562297],[166.47,43.11478687],[166.48,18.64964886],[166.5,49.15073687]]]
["bitfinex","SOLUSD",1747526973412,[[166.35,44.64964886],[166.34,19.12],[166.33,3.00817518],[166.32,47.04377104],[166.31,7.6998]],[[166.45,6.00781015],[166.46,148.74657414],[166.47,25.6431],[166.49,15.01645126],[166.54,225.06]]]
["bitfinex","SOLUSD",1747526973619,[[166.35,44.64964886],[166.34,19.12],[166.33,3.00817518],[166.32,21.04377104],[166.31,7.6998]],[[166.46,153.10343937],[166.47,19.18],[166.49,15.01645126],[166.5,1.6507],[166.51,25.11274886]]]
["bitfinex","SOLUSD",1747526973843,[[166.39,6.00997656],[166.38,26.0],[166.36,15.026951],[166.35,18.64964886],[166.34,19.12]],[[166.46,143.70756523],[166.47,19.18],[166.49,15.01645126],[166.5,1.6507],[166.51,25.11274886]]]
["bitfinex","SOLUSD",1747526974040,[[166.4,19.12],[166.39,6.00997656],[166.38,26.0],[166.36,34.186951],[166.35,18.64964886]],[[166.46,143.70756523],[166.47,19.18],[166.49,41.01645126],[166.5,1.6507],[166.51,25.11274886]]]
["bitfinex","SOLUSD",1747526974729,[[166.4,19.12],[166.39,6.00997656],[166.36,60.186951],[166.35,18.64964886],[166.3,84.36588332]],[[166.46,143.70756523],[166.47,19.18],[166.49,41.01645126],[166.5,1.6507],[166.51,25.11274886]]]
["bitfinex","SOLUSD",1747526974922,[[166.4,19.12],[166.39,6.00997656],[166.36,60.186951],[166.35,18.64964886],[166.32,36.76597673]],[[166.46,143.70756523],[166.47,19.18],[166.49,41.01645126],[166.5,1.6507],[166.51,25.11274886]]]
["bitfinex","SOLUSD",1747526975331,[[166.4,19.12],[166.38,6.01009573],[166.36,45.16],[166.35,18.64964886],[166.33,22.33026237]],[[166.46,143.70756523],[166.47,19.18],[166.49,26.0],[166.5,1.6507],[166.51,25.11274886]]]
["bitfinex","SOLUSD",1747526975637,[[166.4,19.12],[166.39,6.00992251],[166.36,45.16],[166.35,18.64964886],[166.33,22.33026237]],[[166.46,143.70756523],[166.47,19.18],[166.49,26.0],[166.5,1.6507],[166.51,25.11274886]]]
["bitfinex","SOLUSD",1747526975846,[[166.4,19.12],[166.36,45.16],[166.35,33.67788361],[166.33,7.30031891],[156.45,0.03259827]],[[166.46,143.70756523],[166.47,19.18],[166.49,26.0],[166.5,1.6507],[166.51,25.11274886]]]
["bitfinex","SOLUSD",1747526976661,[[166.4,19.12],[166.38,7.6413],[166.36,45.16],[166.35,33.67788361],[166.33,7.30031891]],[[166.46,143.70756523],[166.47,19.18],[166.49,26.0],[166.5,1.6507],[166.51,25.11274886]]]
["bitfinex","SOLUSD",1747526976824,[[166.4,25.12959564],[166.38,7.6413],[166.36,45.16],[166.35,33.67788361],[166.33,7.30031891]],[[166.46,143.70756523],[166.47,19.18],[166.49,41.01647428],[166.5,1.6507],[166.51,25.11274886]]]
["bitfinex","SOLUSD",1747526977025,[[166.4,19.12],[166.39,6.00985775],[166.38,7.6413],[166.36,45.16],[166.35,33.67788361]],[[166.46,143.70756523],[166.47,19.18],[166.49,41.01647428],[166.5,1.6507],[166.51,25.11274886]]]
["bitfinex","SOLUSD",1747526977448,[[166.4,19.12],[166.38,7.6413],[166.36,45.16],[166.35,33.67788361]],[[166.46,143.70756523],[166.47,19.18],[166.49,41.01647428],[166.5,1.6507],[166.51,25.11274886]]]
["bitfinex","SOLUSD",1747526977449,[[166.4,25.12960718],[166.38,7.6413],[166.36,45.16],[166.35,33.67788361],[156.5,26.2080969]],[[166.46,143.70756523],[166.47,19.18],[166.49,41.01647428],[166.5,1.6507],[166.51,25.11274886]]]
["bitfinex","SOLUSD",1747526977956,[[166.4,19.12],[166.38,7.6413],[166.36,45.16],[166.35,33.67788361],[166.28,10.0]],[[166.46,143.70756523],[166.47,34.19801041],[166.49,26.0],[166.5,1.6507],[166.51,25.11274886]]]
["bitfinex","SOLUSD",1747526978155,[[166.4,19.12],[166.38,13.65159725],[166.36,45.16],[166.35,33.67788361],[166.3,84.36588332]],[[166.46,143.70756523],[166.47,34.19801041],[166.49,26.0],[166.5,1.6507],[166.51,25.11274886]]]
["bitfinex","SOLUSD",1747526978358,[[166.4,19.12],[166.38,13.65159725],[166.36,45.16],[166.35,33.67788361],[166.33,3.00817518]],[[166.46,143.70756523],[166.47,34.19801041],[166.49,26.0],[166.5,1.6507],[166.51,25.11274886]]]
["bitfinex","SOLUSD",1747526978860,[[166.4,19.12],[166.38,7.6413],[166.37,6.01057786],[166.36,45.16],[166.35,33.67788361]],[[166.46,143.70756523],[166.47,34.19801041],[166.49,26.0],[166.5,1.6507],[166.51,25.11274886]]]
["bitfinex","SOLUSD",1747526979353,[[166.34,1.5239],[166.32,37.80964886],[166.26,38.65743412],[166.25,60.03642649],[166.23,235.06]],[[166.43,26.0],[166.45,137.7],[166.46,21.02618832],[166.47,19.18],[166.48,18.64964886]]]
["bitfinex","SOLUSD",1747526979523,[[166.36,19.1],[166.34,1.5239],[166.32,63.80964886],[166.3,6.1174],[166.29,15.03330027]],[[166.43,27.5762],[166.45,137.7],[166.46,21.02618832],[166.47,19.18],[166.48,18.64964886]]]
["bitfinex","SOLUSD",1747526979727,[[166.36,19.1],[166.34,1.5239],[166.32,63.80964886],[166.3,6.1174],[166.29,15.03330027]],[[166.43,27.5762],[166.45,137.7],[166.46,21.02618832],[166.47,19.18],[166.48,37.74964886]]]
["bitfinex","SOLUSD",1747526980155,[[166.34,1.5239],[166.32,63.80964886],[166.3,6.1174],[166.29,15.03330027],[156.41,7.02448089]],[[166.43,27.5762],[166.45,137.7],[166.46,21.02618832],[166.47,19.18],[166.48,37.74964886]]]
["bitfinex","SOLUSD",1747526980348,[[166.35,19.1],[166.34,1.5239],[166.32,63.80964886],[166.3,6.1174],[166.29,15.03330027]],[[166.43,27.5762],[166.45,137.7],[166.46,21.02618832],[166.47,19.18],[166.48,37.74964886]]]
["bitfinex","SOLUSD",1747526980858,[[166.35,19.1],[166.34,1.5239],[166.33,6.0120388],[166.32,63.80964886],[166.3,6.1174]],[[166.42,6.00889316],[166.43,27.5762],[166.45,137.7],[166.47,19.18],[166.48,37.74964886]]]
["bitfinex","SOLUSD",1747526981058,[[166.35,19.1],[166.34,1.5239],[166.33,6.0120388],[166.32,63.80964886],[166.3,9.1852353]],[[166.42,21.03112606],[166.43,27.5762],[166.45,137.7],[166.47,19.18],[166.48,37.74964886]]]
["bitfinex","SOLUSD",1747526981454,[[166.35,19.1],[166.33,6.0120388],[166.32,63.80964886],[166.3,10.7091353],[166.23,235.06]],[[166.42,21.03112606],[166.43,27.5762],[166.44,6.607],[166.45,137.7],[166.47,19.18]]]
["bitfinex","SOLUSD",1747526981638,[[166.35,19.1],[166.32,63.80964886],[166.3,10.7091353],[166.24,10.0],[166.23,225.06]],[[166.42,6.00889316],[166.43,27.5762],[166.44,6.607],[166.45,152.72025003],[166.47,19.18]]]
["bitfinex","SOLUSD",1747526981843,[[166.35,25.11139789],[166.32,63.80964886],[166.31,19.32401031],[166.3,10.7091353],[166.26,92.95743412]],[[166.42,6.00889316],[166.43,27.5762],[166.44,6.607],[166.45,152.72025003],[166.47,19.18]]]
["bitfinex","SOLUSD",1747526982155,[[166.35,19.1],[166.32,63.80964886],[166.31,4.29214373],[166.3,10.7091353],[166.28,15.03418319]],[[166.42,6.00889316],[166.43,27.5762],[166.44,6.607],[166.45,137.7],[166.47,19.18]]]
["bitfinex","SOLUSD",1747526982458,[[166.35,19.1],[166.32,25.1724918],[166.31,4.29214373],[166.3,52.29094886],[166.28,15.03418319]],[[166.42,6.00889316],[166.43,27.5762],[166.44,6.607],[166.45,186.38892482],[166.47,37.22]]]
["bitfinex","SOLUSD",1747526982666,[[166.35,19.1],[166.32,25.1724918],[166.3,52.29094886],[166.28,19.32632692],[166.26,74.37314666]],[[166.42,6.00889316],[166.43,27.5762],[166.44,6.607],[166.45,186.38892482],[166.47,37.22]]]
["bitfinex","SOLUSD",1747526983158,[[166.35,19.1],[166.32,19.16],[166.31,6.01277655],[166.3,52.29094886],[166.28,19.32632692]],[[166.42,21.03112606],[166.43,27.5762],[166.44,6.607],[166.45,186.38892482],[166.47,37.22]]]
["bitfinex","SOLUSD",1747526983354,[[166.32,19.16],[166.31,6.01277655],[166.3,52.29094886],[166.28,19.32632692],[166.26,44.3]],[[166.42,21.03112606],[166.43,27.5762],[166.44,6.607],[166.45,186.38892482],[166.47,37.22]]]
["bitfinex","SOLUSD",1747526983559,[[166.32,19.16],[166.3,52.29094886],[166.28,19.32632692]],[[166.42,21.03112606],[166.43,27.5762],[166.44,6.607],[166.45,186.38892482],[166.47,37.22]]]
["bitfinex","SOLUSD",1747526983560,[[166.33,19.08],[166.32,25.17249235],[166.3,52.29094886],[166.28,19.32632692],[166.23,277.94428746]],[[166.42,21.03112606],[166.43,27.5762],[166.44,6.607],[166.45,186.38892482],[166.47,37.22]]]
["bitfinex","SOLUSD",1747526984859,[[166.33,25.09196079],[166.32,19.16],[166.3,52.29094886],[166.28,19.32632692],[166.26,30.07306438]],[[166.42,21.03112606],[166.43,27.5762],[166.44,6.607],[166.45,186.38892482],[166.47,37.22]]]
["bitfinex","SOLUSD",1747526985232,[[166.33,25.09196079],[166.32,19.16],[166.3,70.26261603],[166.28,4.29214373],[166.26,36.77651105]],[[166.42,6.00889316],[166.43,27.5762],[166.44,6.607],[166.45,152.71987603],[166.47,37.82964886]]]
["bitfinex","SOLUSD",1747526985458,[[166.33,25.09196079],[166.32,19.16],[166.3,70.26261603],[166.26,41.06865478],[166.25,25.73642649]],[[166.42,6.00889316],[166.43,27.5762],[166.44,6.607],[166.45,152.71987603],[166.47,37.82964886]]]
["bitfinex","SOLUSD",1747526986166,[[166.33,25.09196079],[166.32,34.19066067],[166.3,55.22996553],[166.26,41.06865478],[166.25,25.73642649]],[[166.42,6.00889316],[166.43,27.5762],[166.44,6.607],[166.45,152.71987603],[166.47,37.82964886]]]
["bitfinex","SOLUSD",1747526986468,[[166.34,18.64964886],[166.33,40.12232211],[166.32,19.16],[166.3,55.22996553],[166.26,41.06865478]],[[166.42,6.00889316],[166.43,27.5762],[166.45,152.71987603],[166.47,37.82964886],[166.55,8.74102985]]]
["bitfinex","SOLUSD",1747526986636,[[166.34,18.64964886],[166.33,40.12232211],[166.32,19.16],[166.3,36.58031667],[166.26,41.06865478]],[[166.42,6.00889316],[166.43,26.0],[166.45,152.71987603],[166.47,39.38124886],[166.49,73.18320859]]]
["bitfinex","SOLUSD",1747526987139,[[166.35,6.0114217],[166.34,18.64964886],[166.33,34.11036132],[166.32,19.16],[166.3,36.58031667]],[[166.42,6.00889316],[166.43,26.0],[166.45,152.71987603],[166.47,39.38124886],[166.49,73.18320859]]]
["bitfinex","SOLUSD",1747526989052,[[166.35,6.0114217],[166.34,18.64964886],[166.33,34.11036132],[166.32,19.16],[166.3,66.64565523]],[[166.45,137.7],[166.47,20.7316],[166.48,15.01738006],[166.49,36.04320859],[166.51,18.04]]]
["bitfinex","SOLUSD",1747526989259,[[166.35,6.0114217],[166.34,18.64964886],[166.33,34.11036132],[166.32,19.16],[166.3,66.64565523]],[[166.44,26.0],[166.45,137.7],[166.47,20.7316],[166.48,15.01738006],[166.49,54.69285745]]]
["bitfinex","SOLUSD",1747526989558,[[166.35,6.0114217],[166.34,18.64964886],[166.33,34.11036132],[166.32,19.16],[166.3,66.64565523]],[[166.44,32.00828061],[166.45,137.7],[166.46,15.01877888],[166.47,20.7316],[166.49,54.69285745]]]
["bitfinex","SOLUSD",1747526990958,[[166.34,6.01173394],[166.33,19.08],[166.32,19.16],[166.3,51.61273782],[166.26,81.07651105]],[[166.44,47.02870839],[166.45,137.7],[166.47,20.7316],[166.49,54.69285745],[167.98,976.0621972]]]
["bitfinex","SOLUSD",1747526991256,[[166.34,19.1],[166.31,18.64964886],[166.3,70.69273782],[166.26,81.07651105],[166.25,15.73642649]],[[166.44,47.02870839],[166.45,167.73924361],[166.46,18.64964886],[166.47,20.7316],[166.49,36.04320859]]]
["bitfinex","SOLUSD",1747526991459,[[166.34,19.1],[166.31,18.64964886],[166.3,44.69273782],[166.26,81.07651105],[166.25,15.73642649]],[[166.44,47.02870839],[166.45,167.73924361],[166.46,18.64964886],[166.47,20.7316],[166.49,36.04320859]]]
["bitfinex","SOLUSD",1747526992058,[[166.34,19.1],[166.31,18.64964886],[166.3,67.75372115],[166.26,81.07651105],[166.25,15.73642649]],[[166.44,47.02870839],[166.45,167.73924361],[166.46,18.64964886],[166.47,20.7316],[166.49,36.04320859]]]
["bitfinex","SOLUSD",1747526992433,[[166.34,19.08],[166.32,6.01226784],[166.31,18.64964886],[166.3,67.75372115],[166.26,81.07651105]],[[166.44,47.02870839],[166.45,167.73924361],[166.46,18.64964886],[166.47,20.7316],[166.49,36.04320859]]]
["bitfinex","SOLUSD",1747526992863,[[166.34,19.08],[166.33,6.01201838],[166.31,18.64964886],[166.3,67.75372115],[166.26,81.07651105]],[[166.44,47.02870839],[166.45,167.73924361],[166.46,18.64964886],[166.47,38.7716],[166.49,36.04320859]]]
["bitfinex","SOLUSD",1747526993160,[[166.33,6.01201838],[166.31,18.64964886],[166.3,67.75372115],[166.26,36.77651105],[166.25,60.03642649]],[[166.43,137.7],[166.44,47.02870839],[166.45,30.03924361],[166.46,18.64964886],[166.47,38.7716]]]
["bitfinex","SOLUSD",1747526993456,[[166.34,19.08],[166.33,6.01212735],[166.31,18.64964886],[166.3,67.75372115],[166.26,36.77651105]],[[166.43,137.7],[166.44,47.02870839],[166.45,30.03924361],[166.46,18.64964886],[166.47,38.7716]]]
["bitfinex","SOLUSD",1747526993954,[[166.34,19.08],[166.32,6.01238612],[166.31,18.64964886],[166.3,67.75372115],[166.26,41.06865478]],[[166.43,137.7],[166.44,47.02870839],[166.45,30.03924361],[166.46,18.64964886],[166.47,38.7716]]]
["bitfinex","SOLUSD",1747526994253,[[166.34,19.08],[166.33,6.01212024],[166.31,18.64964886],[166.3,52.7213],[166.29,15.03381907]],[[166.43,137.7],[166.44,47.02870839],[166.45,30.03924361],[166.46,18.64964886],[166.47,38.7716]]]
["bitfinex","SOLUSD",1747526994640,[[166.34,25.09172481],[166.31,33.68143182],[166.3,52.7213],[166.24,10.0],[166.23,225.06]],[[166.42,6.00889316],[166.43,137.7],[166.44,41.02042778],[166.46,18.64964886],[166.47,20.7316]]]
["bitfinex","SOLUSD",1747526994838,[[166.34,25.09172481],[166.31,33.68143182],[166.3,52.7213],[166.25,70.03642649],[166.23,225.06]],[[166.42,6.00889316],[166.43,137.7],[166.44,41.02042778],[166.46,18.64964886],[166.47,20.7316]]]
["bitfinex","SOLUSD",1747526995560,[[166.34,25.09172481],[166.31,33.68143182],[166.3,55.69924745],[166.25,70.03642649],[166.23,225.06]],[[166.42,6.00889316],[166.43,137.7],[166.44,41.02042778],[166.46,18.64964886],[166.47,20.7316]]]
["bitfinex","SOLUSD",1747526995862,[[166.35,18.64964886],[166.34,25.09172481],[166.33,26.0],[166.31,18.64964886],[166.3,55.69924745]],[[166.43,137.7],[166.47,1.5516],[166.49,6.011],[166.54,243.65763182],[166.58,58.62941954]]]
["bitfinex","SOLUSD",1747526996043,[[166.38,18.64964886],[166.37,8.0805],[166.36,45.08],[166.35,18.64964886],[166.34,25.09172481]],[[166.47,1.5516],[166.49,6.011],[166.5,19.08],[166.52,137.7],[166.53,48.06517224]]]
["bitfinex","SOLUSD",1747526996357,[[166.38,18.64964886],[166.37,8.0805],[166.36,45.08],[166.34,25.09172481],[166.32,6.70344667]],[[166.47,6.00715053],[166.5,19.08],[166.52,139.2198],[166.53,36.19267224],[166.54,252.75763182]]]
["bitfinex","SOLUSD",1747526996679,[[166.38,18.64964886],[166.37,8.0805],[166.36,48.48365611],[166.34,25.09172481],[166.33,4.29214373]],[[166.47,6.00715053],[166.49,26.0],[166.5,19.08],[166.52,139.2198],[166.53,54.8423211]]]
["bitfinex","SOLUSD",1747526996834,[[166.37,8.0805],[166.36,48.48365611],[166.34,40.12118254],[166.33,4.29214373],[166.3,48.78047155]],[[166.47,6.00715053],[166.49,26.0],[166.5,34.09564404],[166.52,139.2198],[166.53,54.8423211]]]
["bitfinex","SOLUSD",1747526997037,[[166.38,19.1],[166.37,8.0805],[166.36,29.40365611],[166.35,37.72964886],[166.34,21.04118254]],[[166.47,6.00715053],[166.49,26.0],[166.5,37.72964886],[166.52,157.2598],[166.53,36.19267224]]]
["bitfinex","SOLUSD",1747526997437,[[166.38,19.1],[166.37,8.0805],[166.36,26.0],[166.35,37.72964886],[166.34,21.04118254]],[[166.47,6.00715053],[166.49,26.0],[166.5,37.72964886],[166.52,157.2598],[166.53,36.19267224]]]
["bitfinex","SOLUSD",1747526997857,[[166.38,19.1],[166.37,8.0805],[166.36,26.0],[166.35,37.72964886],[166.34,21.04118254]],[[166.47,21.02487144],[166.49,26.0],[166.5,37.72964886],[166.52,157.2598],[166.53,36.19267224]]]
["bitfinex","SOLUSD",1747526998064,[[166.39,6.00997656],[166.38,19.1],[166.37,8.0805],[166.36,26.0],[166.35,37.72964886]],[[166.48,6.00672753],[166.49,26.0],[166.5,34.09568415],[166.52,139.2198],[166.53,54.23267224]]]
["bitfinex","SOLUSD",1747526998234,[[166.39,6.00997656],[166.38,19.1],[166.37,8.0805],[166.36,26.0],[166.35,37.72964886]],[[166.48,6.00672753],[166.49,26.0],[166.5,34.09568415],[166.52,157.86944886],[166.53,54.23267224]]]
["bitfinex","SOLUSD",1747526999067,[[166.39,6.00997656],[166.38,19.1],[166.37,8.0805],[166.36,30.29214373],[166.35,37.72964886]],[[166.48,6.00672753],[166.49,26.0],[166.5,34.09568415],[166.52,157.86944886],[166.53,54.23267224]]]
["bitfinex","SOLUSD",1747526999270,[[166.39,6.00997656],[166.38,34.12555266],[166.37,8.0805],[166.36,30.29214373],[166.35,37.72964886]],[[166.49,6.00636674],[166.5,34.09568415],[166.52,157.86944886],[166.53,54.23267224],[188.16,0.17314827]]]
["bitfinex","SOLUSD",1747526999568,[[166.39,6.00997656],[166.38,34.12555266],[166.37,8.0805],[166.36,30.29214373],[166.35,37.72964886]],[[166.49,32.00636674],[166.5,34.09568415],[166.52,157.86944886],[166.53,54.23267224],[188.16,0.17314827]]]
["bitfinex","SOLUSD",1747526999994,[[166.39,6.00997656],[166.38,34.12555266],[166.37,8.0805],[166.36,30.29214373],[166.35,37.72964886]],[[166.49,32.00636674],[166.5,34.09568415],[166.52,157.86944886],[166.53,54.23267224],[166.76,280.16937004]]]
["bitfinex","SOLUSD",1747527000470,[[166.4,22.05907668],[166.39,21.03491796],[166.38,19.1],[166.37,8.0805],[166.36,30.29214373]],[[166.49,26.0],[166.5,25.08633326],[166.52,139.2198],[166.53,21.18040136],[166.54,233.65763182]]]
["bitfinex","SOLUSD",1747527000674,[[166.4,22.05907668],[166.39,47.03491796],[166.38,19.1],[166.37,8.0805],[166.36,30.29214373]],[[166.5,25.08633326],[166.52,139.2198],[166.53,21.18040136],[166.54,252.30728068],[166.8,18.86835125]]]
["bitfinex","SOLUSD",1747527000966,[[166.4,22.05907668],[166.39,47.03491796],[166.38,19.1],[166.37,8.0805],[166.36,4.29214373]],[[166.5,6.00633326],[166.51,26.0],[166.52,139.2198],[166.53,21.18040136],[166.54,252.30728068]]]
["bitfinex","SOLUSD",1747527001471,[[166.4,22.05907668],[166.39,51.74807099],[166.38,19.1],[166.37,8.0805],[166.36,4.29214373]],[[166.5,6.00633326],[166.51,26.0],[166.52,139.2198],[166.53,21.18040136],[166.54,252.30728068]]]
["bitfinex","SOLUSD",1747527001667,[[166.41,21.03238987],[166.4,22.05907668],[166.39,30.71315303],[166.38,19.1],[166.37,8.0805]],[[166.51,32.00568614],[166.52,139.2198],[166.53,21.18040136],[166.54,252.30728068],[166.57,67.1383322]]]
["bitfinex","SOLUSD",1747527001852,[[166.42,18.64964886],[166.41,21.03238987],[166.4,22.05907668],[166.39,30.71315303],[166.38,49.15134915]],[[166.52,143.70531642],[166.54,233.65763182],[166.56,15.01030454],[166.6,18.04],[166.65,54.82086579]]]
["bitfinex","SOLUSD",1747527002052,[[166.43,8.016],[166.42,44.64964886],[166.41,40.09238987],[166.4,3.40942782],[166.39,30.71315303]],[[166.52,143.70531642],[166.54,233.65763182],[166.56,15.01030454],[166.6,18.04],[166.65,54.82086579]]]
["bitfinex","SOLUSD",1747527002053,[[166.43,8.016],[166.42,44.64964886],[166.41,40.09238987],[166.4,3.40942782],[166.39,30.71315303]],[[166.52,137.7],[166.53,6.00503892],[166.54,8.59763182],[166.56,16.66010454],[166.57,24.90944886]]]
["bitfinex","SOLUSD",1747527002251,[[166.44,19.08],[166.43,8.016],[166.42,44.64964886],[166.41,40.09238987],[166.4,3.40942782]],[[166.52,143.70531836],[166.54,8.59763182],[166.56,16.66010454],[166.57,24.90944886],[166.59,19.08]]]
["bitfinex","SOLUSD",1747527002455,[[166.44,19.08],[166.43,8.016],[166.42,44.64964886],[166.41,43.50181769],[166.38,34.34349288]],[[166.52,137.7],[166.53,6.00497194],[166.54,34.59763182],[166.56,16.66010454],[166.57,24.90944886]]]
["bitfinex","SOLUSD",1747527002661,[[166.44,19.08],[166.43,8.016],[166.42,44.64964886],[166.41,43.50181769],[166.38,34.34349288]],[[166.52,143.7054077],[166.54,34.59763182],[166.56,16.66010454],[166.57,24.90944886],[166.62,10.0]]]
["bitfinex","SOLUSD",1747527003273,[[166.44,19.08],[166.43,8.016],[166.42,44.64964886],[166.41,43.50181769],[166.38,34.34349288]],[[166.52,137.7],[166.53,6.00503212],[166.54,34.59763182],[166.56,16.66010454],[166.57,24.90944886]]]
["bitfinex","SOLUSD",1747527003474,[[166.45,18.64964886],[166.44,19.08],[166.43,8.016],[166.42,26.0],[166.41,70.13866112]],[[166.54,34.59763182],[166.56,16.66010454],[166.57,24.90944886]]]
["bitfinex","SOLUSD",1747527003475,[[166.45,18.64964886],[166.44,19.08],[166.43,8.016],[166.42,26.0],[166.41,70.13866112]],[[166.54,14.6022435],[166.56,1.6498],[166.57,6.2598],[166.59,152.70757753],[166.6,37.72964886]]]
["bitfinex","SOLUSD",1747527003675,[[166.46,6.00744923],[166.45,18.64964886],[166.44,34.09970561],[166.43,8.016],[166.42,26.0]],[[166.54,14.6022435],[166.56,27.6498],[166.57,6.2598],[166.59,152.70757753],[166.6,18.64964886]]]
["bitfinex","SOLUSD",1747527004475,[[166.46,6.00744923],[166.45,18.64964886],[166.44,34.09970561],[166.43,8.016],[166.42,26.0]],[[166.54,8.59763182],[166.56,27.6498],[166.57,6.2598],[166.59,152.70757753],[166.6,18.64964886]]]
["bitfinex","SOLUSD",1747527005556,[[166.46,6.00744923],[166.45,18.64964886],[166.44,34.09970561],[166.43,8.016]],[[166.54,8.59763182],[166.56,27.6498],[166.57,6.2598],[166.59,152.70757753],[166.6,18.64964886]]]
["bitfinex","SOLUSD",1747527005557,[[166.47,18.64964886],[166.46,21.02607232],[166.45,26.0],[166.44,19.08],[166.43,8.016]],[[166.58,6.00312162],[166.59,152.70757753],[166.6,20.7098],[166.62,24.90944886],[166.65,4.82086579]]]
["bitfinex","SOLUSD",1747527005872,[[166.48,6.00672753],[166.47,18.64964886],[166.46,15.01862309],[166.45,26.0],[166.44,19.08]],[[166.57,26.0],[166.58,21.01092567],[166.59,137.7],[166.6,20.7098],[166.62,54.91828403]]]
["bitfinex","SOLUSD",1747527007182,[[166.48,6.00672753],[166.47,18.64964886],[166.46,15.01862309],[166.45,26.0],[166.44,19.08]],[[166.56,6.00384245],[166.57,26.0],[166.58,15.00780405],[166.59,137.7],[166.6,20.7098]]]
["bitfinex","SOLUSD",1747527008288,[[166.46,6.00744923],[166.45,44.64964886],[166.44,19.08],[166.43,23.03672827],[166.39,4.71315303]],[[166.56,6.00384245],[166.57,26.0],[166.58,15.00780405],[166.59,137.7],[166.6,20.7098]]]
["bitfinex","SOLUSD",1747527008476,[[166.46,6.00744923],[166.45,44.64964886],[166.44,19.08],[166.43,23.03672827],[166.39,14.71315303]],[[166.56,6.00384245],[166.57,26.0],[166.58,15.00780405],[166.59,137.7],[166.6,20.7098]]]
["bitfinex","SOLUSD",1747527008812,[[166.45,6.00770188],[166.43,23.03672827],[166.42,22.94179259],[166.41,63.36],[166.39,4.71315303]],[[166.55,26.0],[166.56,21.01344859],[166.58,30.01599984],[166.59,156.34964886],[166.6,20.7098]]]
["bitfinex","SOLUSD",1747527009087,[[166.47,19.06],[166.45,6.00770188],[166.43,49.03672827],[166.42,22.94179259],[166.41,63.36]],[[166.55,26.0],[166.56,21.01344859],[166.58,30.01599984],[166.59,156.34964886],[166.6,20.7098]]]
["bitfinex","SOLUSD",1747527010273,[[166.47,19.06],[166.45,6.00770188],[166.43,34.016],[166.42,22.94179259],[166.41,63.36]],[[166.54,21.01597213],[166.55,26.0],[166.58,30.01599984],[166.59,156.34964886],[166.6,20.7098]]]
["bitfinex","SOLUSD",1747527010473,[[166.47,19.06],[166.43,40.02445184],[166.42,4.29214373],[166.41,19.06],[166.4,33.67296984]],[[166.54,21.01597213],[166.55,26.0],[166.56,25.02394886],[166.57,137.7],[166.58,30.01599984]]]
["bitfinex","SOLUSD",1747527010996,[[166.47,19.06],[166.44,6.00815156],[166.43,8.016],[166.42,4.29214373],[166.41,45.06]],[[166.54,21.01597213],[166.55,26.0],[166.56,25.02394886],[166.57,156.74],[166.58,30.01599984]]]
["bitfinex","SOLUSD",1747527011293,[[166.47,19.06],[166.45,6.00779094],[166.43,8.016],[166.42,4.29214373],[166.41,19.06]],[[166.54,21.01597213],[166.55,26.0],[166.56,25.02394886],[166.57,156.74],[166.58,30.01599984]]]
["bitfinex","SOLUSD",1747527011477,[[166.47,19.06],[166.44,6.00805807],[166.43,8.016],[166.42,4.29214373],[166.41,45.06]],[[166.54,21.01597213],[166.55,26.0],[166.56,25.02394886],[166.57,156.74],[166.58,30.01599984]]]
["bitfinex","SOLUSD",1747527011991,[[166.47,19.06],[166.43,8.016],[166.42,15.02167412],[166.41,45.06],[166.4,18.64964886]],[[166.54,21.01597213],[166.55,26.0],[166.56,6.3743],[166.57,156.74],[166.58,30.01599984]]]
["bitfinex","SOLUSD",1747527012187,[[166.47,25.06704175],[166.44,26.0],[166.43,26.66564886],[166.41,45.06],[166.4,18.64964886]],[[166.54,6.00456346],[166.55,26.0],[166.57,152.70942145],[166.62,30.00883517],[166.65,14.82086579]]]
["bitfinex","SOLUSD",1747527012395,[[166.47,25.06704175],[166.44,41.02025774],[166.43,26.66564886],[166.41,19.06],[166.38,93.55075006]],[[166.55,6.00430356],[166.57,152.70942145],[166.6,39.35944886],[166.61,25.4143],[166.62,30.00883517]]]
["bitfinex","SOLUSD",1747527012577,[[166.47,25.06704175],[166.44,41.02025774],[166.43,26.66564886],[166.41,19.06],[166.39,10.0]],[[166.55,6.00430356],[166.57,178.70942145],[166.6,39.35944886],[166.61,25.4143],[166.62,30.00883517]]]
["bitfinex","SOLUSD",1747527012892,[[166.47,25.06704175],[166.46,33.66791811],[166.44,26.0],[166.43,8.016],[166.42,30.04395029]],[[166.55,6.00430356],[166.57,163.7],[166.6,35.7163201],[166.61,25.4143],[166.62,48.65848403]]]
["bitfinex","SOLUSD",1747527014494,[[166.47,25.06704175],[166.46,33.66791811],[166.44,26.0],[166.43,8.016],[166.42,30.04395029]],[[166.56,6.00384245],[166.57,163.7],[166.6,35.7163201],[166.61,25.4143],[166.62,48.65848403]]]
["bitfinex","SOLUSD",1747527015172,[[166.47,25.06704175],[166.46,33.66791811],[166.44,26.0],[166.43,8.016],[166.42,30.04395029]],[[166.56,6.00384245],[166.57,163.7],[166.58,15.00820007],[166.6,20.7098],[166.61,25.4143]]]
["bitfinex","SOLUSD",1747527015395,[[166.47,25.06704175],[166.46,33.66791811],[166.44,26.0],[166.43,8.016],[166.42,30.04395029]],[[166.56,6.00384245],[166.57,163.7],[166.58,15.00820007],[166.6,20.7098],[166.61,6.3743]]]
["bitfinex","SOLUSD",1747527016816,[[166.52,18.64964886],[166.51,32.4895],[166.49,1.555],[166.48,18.64964886],[166.47,115.20020448]],[[166.6,6.00247487],[166.63,137.7],[166.64,1.6616],[166.65,11.30456579],[166.67,7.87943052]]]
["bitfinex","SOLUSD",1747527017116,[[166.53,19.08],[166.52,18.64964886],[166.51,32.4895],[166.49,1.555],[166.47,114.44020448]],[[166.63,137.7],[166.64,1.6616],[166.65,11.30456579],[166.67,7.87943052]]]
["bitfinex","SOLUSD",1747527017117,[[166.53,19.08],[166.52,18.64964886],[166.51,32.4895],[166.49,1.555],[166.47,114.44020448]],[[166.62,6.00168047],[166.63,137.7],[166.64,16.66426089],[166.65,6.4837],[166.67,26.95943052]]]
["bitfinex","SOLUSD",1747527017263,[[166.54,44.64964886],[166.53,38.16],[166.52,18.64964886],[166.51,32.4895],[166.49,1.555]],[[166.66,6.00024],[166.67,41.95982778],[166.68,1.6616],[166.69,6.4837],[166.71,137.7]]]
["bitfinex","SOLUSD",1747527017466,[[166.54,44.64964886],[166.53,38.16],[166.51,6.4895],[166.49,62.55844667],[166.46,8.09287869]],[[166.66,6.00024],[166.67,41.95982778],[166.68,1.6616],[166.69,6.4837],[166.71,137.7]]]
["bitfinex","SOLUSD",1747527017772,[[166.54,44.64964886],[166.53,38.16],[166.51,6.4895],[166.49,62.55844667],[166.46,8.09287869]],[[166.66,6.00024],[166.67,52.95943052],[166.68,1.6616],[166.69,6.4837],[166.7,14.99765914]]]
["bitfinex","SOLUSD",1747527017983,[[166.54,44.64964886],[166.53,38.16],[166.51,6.4895],[166.5,1.20032622],[166.49,62.55844667]],[[166.66,6.00024],[166.67,52.95943052],[166.68,1.6616],[166.69,6.4837],[166.7,14.99765914]]]
["bitfinex","SOLUSD",1747527018167,[[166.54,44.64964886],[166.53,38.16],[166.52,1.20031524],[166.51,6.4895],[166.49,61.00344667]],[[166.66,6.00024],[166.67,52.95943052],[166.68,1.6616],[166.69,6.4837],[166.7,14.99765914]]]
["bitfinex","SOLUSD",1747527018374,[[166.6,25.13914886],[166.59,26.0],[166.55,2.75523959],[166.53,92.46],[166.52,15.73642649]],[[166.69,5.99944001],[166.72,29.37101954],[166.73,21.4786794],[166.74,243.92],[166.8,10.0]]]
["bitfinex","SOLUSD",1747527018574,[[166.61,25.08189401],[166.6,25.13914886],[166.59,45.08],[166.57,15.00838556],[166.55,2.75523959]],[[166.7,5.99880023],[166.71,163.7],[166.72,29.37101954],[166.73,21.4786794],[166.74,243.92]]]
["bitfinex","SOLUSD",1747527018768,[[166.61,19.08],[166.6,25.13914886],[166.59,45.08],[166.57,15.00838556],[166.55,2.75523959]],[[166.7,5.99880023],[166.71,163.7],[166.72,29.37101954],[166.73,21.4786794],[166.74,243.92]]]
["bitfinex","SOLUSD",1747527019079,[[166.61,19.08],[166.6,6.4895],[166.59,19.08],[166.58,18.64964886],[166.57,26.0]],[[166.67,26.0],[166.7,20.99580082],[166.71,163.7],[166.72,20.7416],[166.73,6.4837]]]
["bitfinex","SOLUSD",1747527019277,[[166.59,19.08],[166.58,18.64964886],[166.57,26.0]],[[166.67,26.0],[166.7,20.99580082],[166.71,163.7],[166.72,20.7416],[166.73,6.4837]]]
["bitfinex","SOLUSD",1747527019278,[[166.57,6.4895],[166.55,26.20852587],[166.54,26.0],[166.51,19.30581431],[166.45,10.0]],[[166.67,26.0],[166.7,20.99580082],[166.71,137.7],[166.72,39.39124886],[166.73,6.4837]]]
["bitfinex","SOLUSD",1747527019594,[[166.58,19.1],[166.57,6.4895],[166.56,6.00383181],[166.55,20.20464886],[166.54,45.08]],[[166.67,26.0],[166.7,20.99580082],[166.71,137.7],[166.72,39.39124886],[166.73,6.4837]]]
["bitfinex","SOLUSD",1747527020368,[[166.58,19.1],[166.57,6.4895],[166.55,26.20877019],[166.54,45.08],[166.42,59.81211714]],[[166.67,26.0],[166.7,50.98980201],[166.71,137.7],[166.72,39.39124886],[166.73,6.4837]]]
["bitfinex","SOLUSD",1747527021195,[[166.58,19.1],[166.57,6.4895],[166.55,26.20877019],[166.54,45.08],[166.42,30.04395029]],[[166.67,26.0],[166.7,50.98980201],[166.71,137.7],[166.72,39.39124886],[166.73,6.4837]]]
["bitfinex","SOLUSD",1747527021496,[[166.58,19.1],[166.57,6.4895],[166.56,6.0037857],[166.55,20.20464886],[166.54,45.08]],[[166.67,26.0],[166.7,50.98980201],[166.71,137.7],[166.72,39.39124886],[166.73,6.4837]]]
["bitfinex","SOLUSD",1747527021497,[[166.58,19.1],[166.57,6.4895],[166.56,6.0037857],[166.55,20.20464886],[166.54,45.08]],[[166.66,21.00084002],[166.67,26.0],[166.7,29.99400119],[166.71,137.7],[166.72,39.39124886]]]
["bitfinex","SOLUSD",1747527022692,[[166.58,19.1],[166.57,6.4895],[166.55,20.20464886],[166.54,48.05948075],[166.53,59.31199384]],[[166.66,21.00084002],[166.67,26.0],[166.7,29.99400119],[166.71,137.7],[166.72,39.39124886]]]
["bitfinex","SOLUSD",1747527022881,[[166.58,25.10301855],[166.57,6.4895],[166.55,20.20464886],[166.54,48.05948075],[166.53,59.31199384]],[[166.66,6.00024],[166.67,26.0],[166.69,14.99836983],[166.7,29.99400119],[166.71,137.7]]]
["bitfinex","SOLUSD",1747527023070,[[166.58,25.10301855],[166.57,6.4895],[166.55,20.20464886],[166.54,48.05948075],[166.53,15.01199384]],[[166.66,6.00024],[166.67,26.0],[166.69,14.99836983],[166.7,29.99400119],[166.71,137.7]]]
["bitfinex","SOLUSD",1747527023989,[[166.58,25.10301855],[166.57,6.4895],[166.55,20.20464886],[166.54,48.05948075],[166.53,15.01199384]],[[166.69,14.99836983],[166.7,35.99280142],[166.71,137.7],[187.6,10.0],[187.91,0.72743187]]]
["bitfinex","SOLUSD",1747527024294,[[166.59,18.64964886],[166.58,25.10301855],[166.57,33.68972528],[166.55,1.555],[166.54,22.05948075]],[[166.7,5.99880023],[166.71,137.7],[166.72,14.99574277],[166.75,19.06],[166.76,1.5578]]]
["bitfinex","SOLUSD",1747527024500,[[166.59,18.64964886],[166.58,25.10301855],[166.57,32.4895],[166.55,45.855],[166.54,22.05948075]],[[166.7,5.99880023],[166.71,137.7],[166.72,14.99574277],[166.75,19.06],[166.76,1.5578]]]
["bitfinex","SOLUSD",1747527024671,[[166.59,18.64964886],[166.58,25.10301855],[166.57,32.4895],[166.55,45.855],[166.54,22.05948075]],[[166.7,5.99880023],[166.71,163.7],[166.72,14.99574277],[166.75,19.06],[166.76,1.5578]]]
["bitfinex","SOLUSD",1747527025298,[[166.6,32.00240096],[166.59,18.64964886],[166.58,34.10780405],[166.57,6.4895],[166.55,45.855]],[[166.7,5.99880023],[166.71,137.7],[166.72,14.99574277],[166.75,19.06],[166.76,20.6978]]]
["bitfinex","SOLUSD",1747527025502,[[166.6,26.0],[166.58,25.10285453],[166.57,6.4895],[166.55,60.86488528],[166.53,6.70344667]],[[166.7,20.99580082],[166.71,163.7],[166.74,273.47732863],[166.75,19.06],[166.76,20.6978]]]
["bitfinex","SOLUSD",1747527025676,[[166.59,18.64964886],[166.58,25.10285453],[166.57,32.4895],[166.55,60.86488528],[166.53,6.70344667]],[[166.7,20.99580082],[166.71,163.7],[166.74,273.47732863],[166.75,19.06],[166.76,20.6978]]]
["bitfinex","SOLUSD",1747527026693,[[166.59,24.65240956],[166.58,19.1],[166.57,32.4895],[166.55,60.86488528],[166.53,6.70344667]],[[166.7,20.99580082],[166.71,163.7],[166.74,273.47732863],[166.75,19.06],[166.76,20.6978]]]
["bitfinex","SOLUSD",1747527026992,[[166.59,24.65240956],[166.58,19.1],[166.57,47.49788647],[166.55,45.855],[166.53,6.70344667]],[[166.7,20.99580082],[166.71,163.7],[166.74,254.82767977],[166.75,19.06],[166.76,1.5578]]]
["bitfinex","SOLUSD",1747527027301,[[166.6,26.0],[166.59,39.65931273],[166.58,19.1],[166.57,6.4895],[166.55,75.87516012]],[[166.7,5.99880023],[166.71,163.7],[166.73,14.99455345],[166.74,224.84],[166.75,19.06]]]
["bitfinex","SOLUSD",1747527028170,[[166.62,18.64964886],[166.61,6.00204069],[166.6,26.0],[166.59,15.00690317],[166.58,19.1]],[[166.7,5.99880023],[166.71,163.7],[166.73,14.99455345],[166.74,224.84],[166.75,19.06]]]
["bitfinex","SOLUSD",1747527029001,[[166.62,18.64964886],[166.61,6.00204069],[166.6,26.0],[166.58,19.1],[166.56,15.00902529]],[[166.7,5.99880023],[166.71,178.69682941],[166.74,224.84],[166.75,19.06],[166.8,10.0]]]
["bitfinex","SOLUSD",1747527029867,[[166.61,26.0],[166.6,6.00232463],[166.58,19.1],[166.56,15.00902529],[166.55,45.855]],[[166.7,20.99580082],[166.71,163.7],[166.74,254.82742732],[166.75,19.06],[166.8,10.0]]]
["bitfinex","SOLUSD",1747527030198,[[166.61,26.0],[166.6,6.00232463],[166.59,18.64964886],[166.58,19.1],[166.56,15.00902529]],[[166.7,20.99580082],[166.71,163.7],[166.74,254.82742732],[166.75,19.06],[166.8,10.0]]]
["bitfinex","SOLUSD",1747527030577,[[166.6,6.00232463],[166.59,44.64964886],[166.58,19.1],[166.56,15.00902529],[156.78,58.51651956]],[[166.7,20.99580082],[166.71,163.7],[166.74,254.82742732],[166.75,19.06],[166.8,10.0]]]
["bitfinex","SOLUSD",1747527030782,[[166.58,18.64964886],[166.56,15.00902529],[166.54,2.97948075],[166.49,373.14],[165.18,0.99]],[[166.7,20.99580082],[166.71,163.7],[166.74,254.82742732],[166.75,19.06],[166.79,32.941022]]]
["bitfinex","SOLUSD",1747527030978,[[166.6,18.64964886],[166.59,19.12],[166.56,34.06902529],[166.54,2.97948075],[166.5,10.0]],[[166.7,20.99580082],[166.71,163.7],[166.74,254.82742732],[166.75,19.06],[166.78,39.98039389]]]
["bitfinex","SOLUSD",1747527031286,[[166.6,18.64964886],[166.59,19.12],[166.58,26.0],[166.56,34.06902529],[166.54,2.97948075]],[[166.7,20.99580082],[166.71,163.7],[166.74,254.82742732],[166.75,19.06],[166.78,39.98039389]]]
["bitfinex","SOLUSD",1747527032497,[[166.6,18.64964886],[166.59,25.12250872],[166.58,26.0],[166.56,34.06902529],[166.54,2.97948075]],[[166.7,20.99580082],[166.71,163.7],[166.74,254.82742732],[166.75,19.06],[166.78,39.98039389]]]
["bitfinex","SOLUSD",1747527032707,[[166.6,24.65194209],[166.59,19.12],[166.58,26.0],[166.56,34.06902529],[166.54,2.97948075]],[[166.7,20.99580082],[166.71,163.7],[166.74,254.82742732],[166.75,19.06],[166.78,39.98039389]]]
["bitfinex","SOLUSD",1747527033005,[[166.6,24.65194209],[166.59,19.12],[166.58,26.0],[166.56,34.06902529],[166.54,2.97948075]],[[166.7,20.99580082],[166.71,163.7],[166.74,254.82742732],[166.75,19.06],[166.78,29.98039389]]]
["bitfinex","SOLUSD",1747527033301,[[166.6,24.65194209],[166.59,19.12],[166.58,26.0],[166.56,34.06902529],[166.54,2.97948075]],[[166.7,20.99580082],[166.71,163.7],[166.74,254.82742732],[166.75,19.06],[166.78,39.98039389]]]
["bitfinex","SOLUSD",1747527033598,[[166.59,25.1226874],[166.58,26.0],[166.56,34.06902529],[166.54,2.97948075],[166.51,38.12002699]],[[166.7,20.99580082],[166.71,163.7],[166.74,273.47707618],[166.75,19.06],[166.78,39.98039389]]]
["bitfinex","SOLUSD",1747527033789,[[166.59,25.1226874],[166.58,44.64964886],[166.56,34.06902529],[166.54,2.97948075],[166.51,48.12002699]],[[166.7,20.99580082],[166.71,163.7],[166.74,273.47707618],[166.75,19.06],[166.77,6.347]]]
["bitfinex","SOLUSD",1747527034903,[[166.59,25.1226874],[166.58,44.64964886],[166.56,34.06902529],[166.54,2.97948075],[166.51,38.12002699]],[[166.7,20.99580082],[166.71,163.7],[166.74,273.47707618],[166.75,19.06],[166.77,6.347]]]
["bitfinex","SOLUSD",1747527035089,[[166.59,25.1226874],[166.58,44.64964886],[166.56,34.06902529],[166.55,1.555],[166.54,2.97948075]],[[166.7,20.99580082],[166.71,163.7],[166.74,273.47707618],[166.75,19.06],[166.77,6.347]]]
["bitfinex","SOLUSD",1747527035797,[[166.6,24.65170243],[166.59,19.12],[166.58,41.00760549],[166.56,19.06],[166.55,31.57559948]],[[166.7,20.99580082],[166.71,163.7],[166.74,254.82742732],[166.75,19.06],[166.77,6.347]]]
["bitfinex","SOLUSD",1747527036005,[[166.6,24.65170243],[166.59,19.12],[166.58,41.00760549],[166.56,19.06],[166.55,31.57559948]],[[166.7,20.99580082],[166.71,163.7],[166.74,254.82742732],[166.75,19.06],[166.76,39.34744886]]]
["bitfinex","SOLUSD",1747527037309,[[166.62,18.64964886],[166.61,1.5328],[166.6,39.65770483],[166.59,19.12],[166.58,26.0]],[[166.7,5.99880023],[166.71,163.7],[166.73,14.99498211],[166.74,224.84],[166.75,19.06]]]
["bitfinex","SOLUSD",1747527037616,[[166.62,18.64964886],[166.61,1.5328],[166.6,21.00805597],[166.59,19.12],[166.58,26.0]],[[166.7,5.99880023],[166.71,163.7],[166.73,14.99498211],[166.74,224.84],[166.75,19.06]]]
["bitfinex","SOLUSD",1747527037813,[[166.62,18.64964886],[166.61,27.5328],[166.6,21.00805597],[166.59,19.12],[166.54,12.97948075]],[[166.7,5.99880023],[166.71,137.7],[166.73,40.99498211],[166.74,224.84],[166.75,19.06]]]
["bitfinex","SOLUSD",1747527038012,[[166.62,18.64964886],[166.61,27.5328],[166.6,21.00805597],[166.59,19.12],[166.54,2.97948075]],[[166.7,5.99880023],[166.71,137.7],[166.73,40.99498211],[166.74,224.84],[166.75,19.06]]]
["bitfinex","SOLUSD",1747527038198,[[166.62,18.64964886],[166.61,27.5328],[166.6,21.00805597],[166.59,19.12],[166.54,12.97948075]],[[166.7,5.99880023],[166.71,137.7],[166.73,40.99498211],[166.74,224.84],[166.75,19.06]]]
["bitfinex","SOLUSD",1747527038520,[[166.63,6.00132029],[166.62,18.64964886],[166.61,27.5328],[166.6,15.0060024],[166.59,19.12]],[[166.7,5.99880023],[166.71,137.7],[166.73,40.99498211],[166.75,19.06],[166.82,264.95271074]]]
["bitfinex","SOLUSD",1747527039323,[[166.62,24.65120165],[166.61,27.5328],[166.6,15.0060024],[166.59,19.12],[166.54,2.97948075]],[[166.7,5.99880023],[166.71,137.7],[166.73,40.99498211],[166.75,19.06],[166.81,16.86770164]]]
["bitfinex","SOLUSD",1747527039492,[[166.62,24.65120165],[166.61,27.5328],[166.59,19.12],[166.57,11.37183841],[166.54,12.97948075]],[[166.7,5.99880023],[166.71,152.6964004],[166.73,26.0],[166.75,19.06],[166.81,16.86770164]]]
["bitfinex","SOLUSD",1747527040224,[[166.62,24.65120165],[166.61,27.5328],[166.59,19.12],[166.57,11.37183841],[166.54,2.97948075]],[[166.7,5.99880023],[166.71,152.6964004],[166.73,26.0],[166.75,19.06],[166.81,16.86770164]]]
["bitfinex","SOLUSD",1747527040619,[[166.62,24.65120165],[166.61,27.5328],[166.59,19.12],[166.57,11.37183841],[166.54,12.97948075]],[[166.7,5.99880023],[166.71,152.6964004],[166.73,26.0],[166.75,19.06],[166.81,16.86770164]]]
["bitfinex","SOLUSD",1747527040804,[[166.62,24.65120165],[166.61,27.5328],[166.59,34.12651385],[166.57,11.37183841],[166.54,12.97948075]],[[166.7,5.99880023],[166.71,152.6964004],[166.73,26.0],[166.75,19.06],[166.81,16.86770164]]]
["bitfinex","SOLUSD",1747527041006,[[166.62,24.65120165],[166.61,27.5328],[166.59,34.12651385],[166.57,11.37183841],[166.56,63.36]],[[166.7,5.99880023],[166.71,152.6964004],[166.73,26.0],[166.75,19.06],[166.81,16.86770164]]]
["bitfinex","SOLUSD",1747527041306,[[166.62,24.65120165],[166.61,27.5328],[166.59,34.12651385],[166.57,11.37183841],[166.56,63.36]],[[166.7,5.99880023],[166.71,137.7],[166.73,26.0],[166.74,14.99397677],[166.75,19.06]]]
["bitfinex","SOLUSD",1747527041622,[[166.62,24.65120165],[166.61,27.5328],[166.59,34.12651385],[166.57,12.57171119],[166.56,63.36]],[[166.7,5.99880023],[166.71,137.7],[166.73,26.0],[166.74,14.99397677],[166.75,19.06]]]
["bitfinex","SOLUSD",1747527041997,[[166.62,24.65120165],[166.61,27.5328],[166.59,34.12651385],[166.57,12.57171119],[166.56,63.36]],[[166.7,5.99880023],[166.71,137.7],[166.72,14.99562411],[166.73,26.0],[166.75,19.06]]]
["bitfinex","SOLUSD",1747527042602,[[166.62,24.65120165],[166.61,27.5328],[166.59,34.12651385],[166.57,11.37183841],[166.56,63.36]],[[166.7,5.99880023],[166.71,137.7],[166.72,14.99562411],[166.73,26.0],[166.75,19.06]]]
["bitfinex","SOLUSD",1747527043222,[[166.62,24.65120165],[166.61,27.5328],[166.59,53.18651385],[166.57,11.37183841],[166.56,44.3]],[[166.7,5.99880023],[166.71,137.7],[166.72,14.99562411],[166.73,26.0],[166.75,19.06]]]
["bitfinex","SOLUSD",1747527043802,[[166.62,24.65120165],[166.61,27.5328],[166.59,53.18651385],[166.57,6.4895],[166.56,44.3]],[[166.7,5.99880023],[166.71,137.7],[166.72,14.99562411],[166.73,26.0],[166.75,19.06]]]
["bitfinex","SOLUSD",1747527044317,[[166.62,24.65120165],[166.61,27.5328],[166.59,53.18651385],[166.57,50.7895],[166.51,176.42002699]],[[166.7,5.99880023],[166.71,137.7],[166.72,14.99562411],[166.73,26.0],[166.75,19.06]]]
["bitfinex","SOLUSD",1747527044524,[[166.62,24.65120165],[166.61,27.5328],[166.59,53.18651385],[166.57,50.7895],[166.54,12.97948075]],[[166.7,5.99880023],[166.71,137.7],[166.72,14.99562411],[166.73,26.0],[166.75,19.06]]]
["bitfinex","SOLUSD",1747527044905,[[166.62,24.65120165],[166.61,27.5328],[166.59,53.18651385],[166.57,50.7895],[166.54,2.97948075]],[[166.7,5.99880023],[166.71,137.7],[166.72,14.99562411],[166.73,26.0],[166.75,19.06]]]
["bitfinex","SOLUSD",1747527045126,[[166.62,24.65120165],[166.61,27.5328],[166.59,53.18651385],[166.57,50.7895],[166.54,12.97948075]],[[166.7,5.99880023],[166.71,137.7],[166.72,14.99562411],[166.73,26.0],[166.75,19.06]]]
["bitfinex","SOLUSD",1747527045326,[[166.62,24.65120165],[166.61,27.5328],[166.59,53.18651385],[166.57,50.7895],[166.54,2.97948075]],[[166.7,5.99880023],[166.71,137.7],[166.72,14.99562411],[166.73,26.0],[166.75,19.06]]]
["bitfinex","SOLUSD",1747527045516,[[166.62,24.65120165],[166.61,42.5375823],[166.59,38.18],[166.57,50.7895],[166.55,34.31274321]],[[166.7,5.99880023],[166.71,137.7],[166.73,26.0],[166.75,34.05316025],[166.82,254.95271074]]]
["bitfinex","SOLUSD",1747527045825,[[166.62,24.65120165],[166.61,42.5375823],[166.59,38.18],[166.57,50.7895],[166.55,34.31274321]],[[166.7,5.99880023],[166.71,137.7],[166.73,26.0],[166.75,34.05316025],[166.77,6.347]]]
["bitfinex","SOLUSD",1747527046326,[[166.62,24.65120165],[166.61,42.5375823],[166.59,38.18],[166.57,50.7895],[166.55,34.31274321]],[[166.71,143.69854773],[166.73,26.0],[166.75,34.05316025],[166.77,6.347],[166.82,254.95271074]]]
["bitfinex","SOLUSD",1747527047528,[[166.62,24.65120165],[166.61,42.5375823],[166.59,38.18],[166.57,50.7895],[166.55,34.31274321]],[[166.71,143.69854773],[166.73,26.0],[166.75,34.05316025],[166.77,6.347],[166.82,264.95271074]]]
["bitfinex","SOLUSD",1747527047831,[[166.62,24.65120165],[166.61,42.5375823],[166.59,38.18],[166.57,50.7895],[166.55,34.31274321]],[[166.71,143.69854773],[166.73,40.99443966],[166.75,19.06],[166.77,6.347],[166.81,16.86770164]]]
["bitfinex","SOLUSD",1747527051732,[[166.62,24.65120165],[166.61,42.5375823],[166.59,38.18],[166.57,50.7895],[166.55,34.31274321]],[[166.71,143.69854773],[166.73,40.99443966],[166.75,19.06],[166.77,6.347],[166.81,6.86770164]]]
["bitfinex","SOLUSD",1747527052931,[[166.62,24.65120165],[166.61,42.5375823],[166.59,38.18],[166.57,50.7895],[166.55,34.31274321]],[[166.71,143.69854773],[166.73,40.99443966],[166.75,19.06],[166.77,6.347],[166.81,16.86770164]]]
["bitfinex","SOLUSD",1747527053132,[[166.62,24.65120165],[166.61,42.5375823],[166.59,38.18],[166.57,50.7895],[166.56,4.29214373]],[[166.71,143.69854773],[166.73,40.99443966],[166.75,19.06],[166.77,6.347],[166.81,16.86770164]]]
["bitfinex","SOLUSD",1747527054434,[[166.62,24.65120165],[166.61,42.5375823],[166.59,38.18],[166.57,50.7895],[166.56,4.29214373]],[[166.71,143.69854773],[166.73,40.99443966],[166.75,19.06],[166.77,6.347],[166.81,6.86770164]]]
["bitfinex","SOLUSD",1747527054617,[[166.62,24.65120165],[166.61,42.5375823],[166.59,38.18],[166.57,50.7895],[166.56,4.29214373]],[[166.71,143.69854773],[166.73,40.99443966],[166.75,19.06],[166.77,6.347],[166.81,16.86770164]]]
["bitfinex","SOLUSD",1747527054809,[[166.62,24.65120165],[166.61,42.5375823],[166.59,38.18],[166.57,50.7895],[166.56,4.29214373]],[[166.71,143.69854773],[166.73,40.99443966],[166.75,19.06],[166.77,6.347],[166.81,6.86770164]]]
["bitfinex","SOLUSD",1747527055040,[[166.62,24.65120165],[166.61,42.5375823],[166.59,38.18],[166.57,50.7895],[166.56,4.29214373]],[[166.71,143.69854773],[166.73,40.99443966],[166.75,19.06],[166.77,6.347],[166.81,16.86770164]]]
["bitfinex","SOLUSD",1747527056933,[[166.62,24.65120165],[166.61,42.5375823],[166.59,38.18],[166.57,50.7895],[166.56,4.29214373]],[[166.71,143.69854773],[166.73,40.99443966],[166.75,19.06],[166.77,6.347],[166.81,6.86770164]]]
["bitfinex","SOLUSD",1747527057136,[[166.62,24.65120165],[166.61,42.5375823],[166.59,38.18],[166.57,50.7895],[166.56,4.29214373]],[[166.71,143.69854773],[166.73,40.99443966],[166.75,19.06],[166.77,6.347],[166.81,16.86770164]]]
["bitfinex","SOLUSD",1747527057940,[[166.62,24.65120165],[166.61,27.5328],[166.59,38.18],[166.58,15.00700367],[166.57,50.7895]],[[166.71,143.69854773],[166.73,40.99443966],[166.75,19.06],[166.77,6.347],[166.81,16.86770164]]]
["bitfinex","SOLUSD",1747527058141,[[166.62,24.65120165],[166.61,27.5328],[166.59,38.18],[166.57,50.7895],[165.1,899.7402751]],[[166.71,143.69854773],[166.73,40.99443966],[166.75,19.06],[166.77,6.347],[166.81,6.86770164]]]
["bitfinex","SOLUSD",1747527058739,[[166.62,24.65120165],[166.61,27.5328],[166.59,38.18],[166.57,50.7895],[166.44,18.77204798]],[[166.71,143.69854773],[166.73,40.99443966],[166.75,19.06],[166.77,6.347],[166.81,6.86770164]]]
["bitfinex","SOLUSD",1747527059342,[[166.62,39.65540282],[166.61,27.5328],[166.59,38.18],[166.58,30.01396033],[166.57,50.7895]],[[166.71,143.69854773],[166.73,26.0],[166.75,19.06],[166.76,16.55014929],[166.77,6.347]]]
["bitfinex","SOLUSD",1747527059636,[[166.62,39.65540282],[166.61,27.5328],[166.59,38.18],[166.58,30.01396033],[166.57,50.7895]],[[166.71,143.69846459],[166.73,26.0],[166.76,16.55014929],[166.77,6.347],[187.91,0.72743187]]]
["bitfinex","SOLUSD",1747527059841,[[166.62,39.65540282],[166.61,27.5328],[166.59,38.18],[166.58,30.01396033],[166.57,50.7895]],[[166.71,143.69846459],[166.73,26.0],[166.76,35.61014929],[166.77,6.347],[166.8,19.0]]]
["bitfinex","SOLUSD",1747527060027,[[166.62,39.65540282],[166.61,27.5328],[166.59,38.18],[166.58,30.01396033],[166.57,50.7895]],[[166.71,137.7],[166.72,5.99815108],[166.73,26.0],[166.76,35.61014929],[166.77,6.347]]]
["bitfinex","SOLUSD",1747527060428,[[166.62,39.65540282],[166.61,27.5328],[166.59,42.47214373],[166.58,30.01396033],[166.57,50.7895]],[[166.71,137.7],[166.72,5.99815108],[166.73,26.0],[166.76,35.61014929],[166.77,6.347]]]
["bitfinex","SOLUSD",1747527060737,[[166.62,24.65120165],[166.61,27.5328],[166.59,57.47820372],[166.58,30.01396033],[166.57,50.7895]],[[166.71,143.69850134],[166.72,14.99536525],[166.73,26.0],[166.76,20.6178],[166.77,6.347]]]
["bitfinex","SOLUSD",1747527060936,[[166.6,18.64964886],[166.59,23.35214373],[166.57,52.4198],[166.54,11.56376821],[166.51,419.02668999]],[[166.69,1.6236],[166.7,6.4211],[166.71,143.69850134],[166.73,26.0],[166.74,29.98683306]]]
["bitfinex","SOLUSD",1747527061239,[[166.6,19.0],[166.59,10.29477195],[166.57,34.1198],[166.56,15.00919417],[166.54,30.62376821]],[[166.68,26.0],[166.69,1.6236],[166.7,25.4811],[166.71,158.69460235],[166.73,37.64964886]]]
["bitfinex","SOLUSD",1747527061439,[[166.6,19.0],[166.59,4.29214373],[166.58,6.0029985],[166.57,34.1198],[166.54,30.62376821]],[[166.67,20.99958],[166.68,26.0],[166.69,1.6236],[166.7,25.4811],[166.71,137.7]]]
["bitfinex","SOLUSD",1747527061814,[[166.6,25.00234024],[166.59,4.29214373],[166.57,52.76944886],[166.55,15.01027045],[166.54,30.62376821]],[[166.67,5.99988],[166.68,26.0],[166.69,1.6236],[166.7,40.4787848],[166.71,167.69220202]]]
["bitfinex","SOLUSD",1747527062017,[[166.6,19.0],[166.59,10.2948087],[166.57,52.76944886],[166.55,15.01027045],[166.54,30.62376821]],[[166.67,5.99988],[166.68,26.0],[166.69,1.6236],[166.7,40.4787848],[166.71,167.69220202]]]
["bitfinex","SOLUSD",1747527062209,[[166.6,19.0],[166.59,10.2948087],[166.57,52.76944886],[166.55,15.01027045],[166.54,30.62376821]],[[166.67,5.99988],[166.68,26.0],[166.69,1.6236],[166.7,25.4811],[166.71,167.69220202]]]
["bitfinex","SOLUSD",1747527062414,[[166.6,19.0],[166.59,4.29214373],[166.58,6.00298339],[166.57,52.76944886],[166.55,15.01027045]],[[166.67,20.99958],[166.68,26.0],[166.69,1.6236],[166.7,25.4811],[166.71,167.69220202]]]
["bitfinex","SOLUSD",1747527062831,[[166.6,19.0],[166.59,4.29214373],[166.57,58.77284468],[166.55,15.01027045],[166.46,168.3359201]],[[166.67,20.99958],[166.68,26.0],[166.69,1.6236],[166.7,25.4811],[166.71,167.69220202]]]
["bitfinex","SOLUSD",1747527063036,[[166.6,19.0],[166.59,4.29214373],[166.58,6.00307699],[166.57,52.76944886],[166.55,15.01027045]],[[166.67,20.99958],[166.68,26.0],[166.69,1.6236],[166.7,25.4811],[166.71,167.69220202]]]
["bitfinex","SOLUSD",1747527063517,[[166.6,19.0],[166.58,6.00307699],[166.57,52.76944886],[166.56,4.29214373],[166.55,15.01027045]],[[166.67,20.99958],[166.68,26.0],[166.69,1.6236],[166.7,25.4811],[166.71,167.69220202]]]
["bitfinex","SOLUSD",1747527065136,[[166.59,19.0],[166.57,34.1198],[166.56,10.29589105],[166.52,15.01259741],[166.51,307.51143576]],[[166.67,20.99958],[166.68,26.0],[166.69,1.6236],[166.7,25.4811],[166.71,167.69220202]]]
["bitfinex","SOLUSD",1747527065337,[[166.59,19.0],[166.57,34.1198],[166.56,10.29589105],[166.55,18.64964886],[166.52,15.01259741]],[[166.67,20.99958],[166.68,26.0],[166.69,1.6236],[166.7,25.4811],[166.71,167.69220202]]]
["bitfinex","SOLUSD",1747527065543,[[166.59,19.0],[166.57,40.12320916],[166.56,4.29214373],[166.55,18.64964886],[166.52,15.01259741]],[[166.67,20.99958],[166.68,26.0],[166.69,1.6236],[166.7,25.4811],[166.71,167.69220202]]]
["bitfinex","SOLUSD",1747527065737,[[166.59,19.0],[166.57,34.1198],[166.56,10.29586531],[166.55,18.64964886],[166.52,15.01259741]],[[166.67,20.99958],[166.68,26.0],[166.69,1.6236],[166.7,25.4811],[166.71,167.69220202]]]
["bitfinex","SOLUSD",1747527065929,[[166.59,19.0],[166.57,40.12319241],[166.56,4.29214373],[166.55,18.64964886],[166.52,15.01259741]],[[166.67,20.99958],[166.68,26.0],[166.69,1.6236],[166.7,25.4811],[166.71,167.69220202]]]
["bitfinex","SOLUSD",1747527066949,[[166.59,19.0],[166.58,6.00306736],[166.57,34.1198],[166.56,4.29214373],[166.55,18.64964886]],[[166.67,20.99958],[166.68,26.0],[166.69,1.6236],[166.7,25.4811],[166.71,167.69220202]]]
["bitfinex","SOLUSD",1747527068051,[[166.59,19.0],[166.57,34.1198],[166.56,10.2958453],[166.55,18.64964886],[166.47,9.38602399]],[[166.67,20.99958],[166.68,26.0],[166.69,1.6236],[166.7,25.4811],[166.71,167.69220202]]]
["bitfinex","SOLUSD",1747527068216,[[166.59,19.0],[166.57,40.12315169],[166.56,4.29214373],[166.55,18.64964886],[166.47,9.38602399]],[[166.67,20.99958],[166.68,26.0],[166.69,1.6236],[166.7,25.4811],[166.71,167.69220202]]]
["bitfinex","SOLUSD",1747527069042,[[166.59,19.0],[166.57,40.12315169],[166.56,4.29214373],[166.55,18.64964886],[166.49,9.38602399]],[[166.67,20.99958],[166.68,26.0],[166.69,1.6236],[166.7,25.4811],[166.71,167.69220202]]]
["bitfinex","SOLUSD",1747527069415,[[166.59,19.0],[166.56,4.29214373],[166.55,18.64964886],[166.49,9.38602399]],[[166.67,20.99958],[166.68,26.0],[166.69,1.6236],[166.7,25.4811],[166.71,167.69220202]]]
["bitfinex","SOLUSD",1747527069416,[[166.59,19.0],[166.56,10.29590177],[166.55,18.64964886],[166.54,48.03948075],[166.53,8.0975]],[[166.67,20.99958],[166.68,26.0],[166.69,1.6236],[166.7,25.4811],[166.71,167.69220202]]]
["bitfinex","SOLUSD",1747527069642,[[166.59,19.0],[166.57,6.00335602],[166.56,4.29214373],[166.55,18.64964886],[166.54,48.03948075]],[[166.67,20.99958],[166.68,26.0],[166.69,1.6236],[166.7,25.4811],[166.71,167.69220202]]]
["bitfinex","SOLUSD",1747527069953,[[166.57,6.00335602],[166.56,4.29214373],[166.55,18.64964886],[166.54,48.03948075],[156.51,0.05]],[[166.67,20.99958],[166.68,26.0],[166.69,1.6236],[166.7,25.4811],[166.71,167.69220202]]]
["bitfinex","SOLUSD",1747527070121,[[166.58,18.98],[166.57,6.00335602],[166.56,4.29214373],[166.55,18.64964886],[166.54,48.03948075]],[[166.67,20.99958],[166.68,26.0],[166.69,1.6236],[166.7,25.4811],[166.71,167.69220202]]]
["bitfinex","SOLUSD",1747527070429,[[166.58,18.98],[166.57,6.00335602],[166.55,18.64964886],[166.54,52.33162448],[166.51,268.9]],[[166.67,20.99958],[166.68,26.0],[166.69,1.6236],[166.7,25.4811],[166.71,167.69220202]]]
["bitfinex","SOLUSD",1747527070832,[[166.58,18.98],[166.54,52.33162448],[166.51,268.9],[166.46,48.80796808],[166.45,148.3]],[[166.67,20.99958],[166.68,26.0],[166.69,1.6236],[166.7,44.13074886],[166.71,185.73220202]]]
["bitfinex","SOLUSD",1747527071138,[[166.55,18.98],[166.54,23.35214373],[166.53,8.0975],[166.51,243.24964886],[166.5,23.5985506]],[[166.62,1.6657],[166.63,26.0],[166.66,137.7],[166.67,69.64862887],[166.7,43.5211]]]
["bitfinex","SOLUSD",1747527071361,[[166.55,18.98],[166.54,4.29214373],[166.53,8.0975],[166.51,18.64964886],[166.5,23.5985506]],[[166.62,1.6657],[166.63,26.0],[166.64,19.06],[166.66,137.7],[166.67,88.62862887]]]
["bitfinex","SOLUSD",1747527071536,[[166.55,18.98],[166.54,4.29214373],[166.53,8.0975],[166.52,32.00516827],[166.51,18.64964886]],[[166.62,1.6657],[166.63,26.0],[166.64,19.06],[166.66,137.7],[166.67,88.62862887]]]
["bitfinex","SOLUSD",1747527071735,[[166.55,18.98],[166.54,4.29214373],[166.53,8.0975],[166.52,6.00516827],[166.51,18.64964886]],[[166.62,1.6657],[166.63,26.0],[166.64,19.06],[166.66,137.7],[166.67,88.62862887]]]
["bitfinex","SOLUSD",1747527072035,[[166.55,18.98],[166.54,4.29214373],[166.53,8.0975],[166.52,6.00516827],[166.51,44.64964886]],[[166.62,1.6657],[166.63,26.0],[166.64,19.06],[166.66,137.7],[166.67,88.62862887]]]
["bitfinex","SOLUSD",1747527072239,[[166.55,18.98],[166.54,4.29214373],[166.53,8.0975],[166.52,8.97294949],[166.51,44.64964886]],[[166.62,1.6657],[166.63,26.0],[166.64,19.06],[166.66,137.7],[166.67,88.62862887]]]
["bitfinex","SOLUSD",1747527072440,[[166.54,4.29214373],[166.53,18.98],[166.51,26.0],[166.5,8.58428746],[166.49,37.70964886]],[[166.62,8.0235],[166.63,26.0],[166.64,19.06],[166.66,155.74],[166.67,118.62802888]]]
["bitfinex","SOLUSD",1747527072818,[[166.54,4.29214373],[166.53,18.98],[166.51,26.0],[166.5,14.59001632],[166.49,37.70964886]],[[166.62,8.0235],[166.63,26.0],[166.64,19.06],[166.66,155.74],[166.67,118.62802888]]]
["bitfinex","SOLUSD",1747527073118,[[166.54,4.29214373],[166.53,18.98],[166.51,26.0],[166.5,14.59001632],[166.49,37.70964886]],[[166.61,21.00714242],[166.62,8.0235],[166.63,26.0],[166.64,19.06],[166.66,155.74]]]
["bitfinex","SOLUSD",1747527073323,[[166.54,4.29214373],[166.53,18.98],[166.51,26.0],[166.5,8.58428746],[166.49,52.72535365]],[[166.61,21.00714242],[166.62,8.0235],[166.63,26.0],[166.64,19.06],[166.66,155.74]]]
["bitfinex","SOLUSD",1747527073551,[[166.54,4.29214373],[166.53,18.98],[166.51,26.0],[166.5,8.58428746],[166.49,52.72535365]],[[166.61,6.00204069],[166.62,8.0235],[166.63,26.0],[166.64,34.0631317],[166.66,137.7]]]
["bitfinex","SOLUSD",1747527073934,[[166.53,24.98482312],[166.51,26.0],[166.49,52.72535365],[166.48,12.15154373],[166.43,120.96704401]],[[166.61,6.00204069],[166.62,8.0235],[166.63,26.0],[166.64,34.0631317],[166.66,137.7]]]
["bitfinex","SOLUSD",1747527074650,[[166.53,24.98482312],[166.51,28.98169663],[166.49,52.72535365],[166.48,12.15154373],[166.43,120.96704401]],[[166.61,6.00204069],[166.62,8.0235],[166.63,26.0],[166.64,34.0631317],[166.66,137.7]]]
["bitfinex","SOLUSD",1747527075430,[[166.49,37.70964886],[166.48,12.15154373],[166.46,15.01790286],[166.43,110.96704401],[166.4,10.0]],[[166.6,26.0],[166.61,158.70714242],[166.62,8.0235],[166.63,26.0],[166.64,37.70964886]]]
["bitfinex","SOLUSD",1747527075747,[[166.5,18.98],[166.49,37.70964886],[166.48,38.15154373],[166.46,15.01790286],[166.43,110.96704401]],[[166.6,26.0],[166.61,158.70714242],[166.62,8.0235],[166.64,37.70964886],[166.67,78.97880002]]]
["bitfinex","SOLUSD",1747527076549,[[166.5,24.98576053],[166.49,37.70964886],[166.48,38.15154373],[166.46,15.01790286],[166.43,110.96704401]],[[166.59,6.00276127],[166.6,26.0],[166.61,158.70714242],[166.62,8.0235],[166.64,37.70964886]]]
["bitfinex","SOLUSD",1747527076550,[[166.5,24.98576053],[166.49,37.70964886],[166.48,38.15154373],[166.46,15.01790286],[166.43,110.96704401]],[[166.59,6.00276127],[166.6,26.0],[166.61,152.70510173],[166.62,8.0235],[166.64,37.70964886]]]
["bitfinex","SOLUSD",1747527077149,[[166.5,24.98576053],[166.49,19.06],[166.48,38.15154373],[166.47,18.64964886],[166.46,15.01790286]],[[166.59,21.00966444],[166.6,26.0],[166.61,137.7],[166.62,8.0235],[166.63,30.00671718]]]
["bitfinex","SOLUSD",1747527077354,[[166.5,19.0],[166.49,25.06630622],[166.48,33.8594],[166.47,22.94179259],[166.46,15.01790286]],[[166.59,21.00966444],[166.6,26.0],[166.61,137.7],[166.62,8.0235],[166.63,30.00671718]]]
["bitfinex","SOLUSD",1747527077853,[[166.5,19.0],[166.49,25.06630622],[166.48,36.90567994],[166.47,22.94179259],[166.44,7.6435478]],[[166.59,6.00276127],[166.6,26.0],[166.61,137.7],[166.62,23.0284771],[166.66,18.01]]]
["bitfinex","SOLUSD",1747527078633,[[166.51,6.0056453],[166.5,19.0],[166.49,34.07591687],[166.48,36.90567994],[166.47,22.94179259]],[[166.59,6.00276127],[166.6,26.0],[166.61,137.7],[166.62,23.0284771],[166.66,18.01]]]
["bitfinex","SOLUSD",1747527078832,[[166.51,6.0056453],[166.5,19.0],[166.49,34.07591687],[166.48,36.90567994],[166.47,22.94179259]],[[166.59,6.00276127],[166.6,41.00614952],[166.61,137.7],[166.62,8.0235],[166.66,18.01]]]
["bitfinex","SOLUSD",1747527079040,[[166.49,25.02632644],[166.48,33.8594],[166.47,22.94179259],[166.46,15.01790019],[166.44,19.0]],[[166.59,6.00276127],[166.6,41.00614952],[166.61,137.7],[166.62,8.0235],[166.66,18.01]]]
["bitfinex","SOLUSD",1747527079041,[[166.49,25.02632644],[166.48,33.8594],[166.47,22.94179259],[166.46,15.01790019],[166.44,19.0]],[[166.59,6.00276127],[166.6,26.0],[166.61,137.7],[166.62,8.0235],[166.63,30.00727385]]]
["bitfinex","SOLUSD",1747527079440,[[166.49,25.02632644],[166.48,33.8594],[166.47,25.94323385],[166.46,15.01790019],[166.44,19.0]],[[166.59,6.00276127],[166.6,26.0],[166.61,137.7],[166.62,8.0235],[166.63,30.00727385]]]
["bitfinex","SOLUSD",1747527079956,[[166.5,18.64964886],[166.49,25.02632644],[166.48,33.8594],[166.47,25.94323385],[166.44,19.0]],[[166.59,6.00276127],[166.6,26.0],[166.61,137.7],[166.62,8.0235],[166.67,48.97940001]]]
["bitfinex","SOLUSD",1747527080131,[[166.5,18.64964886],[166.49,25.02632644],[166.48,33.8594],[166.47,3.00144126],[166.45,4.29214373]],[[166.59,6.00276127],[166.6,26.0],[166.61,137.7],[166.62,8.0235],[166.67,48.97940001]]]
["bitfinex","SOLUSD",1747527080330,[[166.5,18.64964886],[166.49,25.02632644],[166.48,33.8594],[166.47,3.00144126],[166.45,4.29214373]],[[166.59,6.00276127],[166.6,26.0],[166.61,137.7],[166.62,27.0235],[166.64,37.68964886]]]
["bitfinex","SOLUSD",1747527080531,[[166.5,18.64964886],[166.49,25.02632644],[166.48,33.8594],[166.47,3.00144126],[166.45,4.29214373]],[[166.59,6.00276127],[166.6,26.0],[166.61,156.7],[166.62,8.0235],[166.64,37.68964886]]]
["bitfinex","SOLUSD",1747527080927,[[166.51,6.0056453],[166.5,18.64964886],[166.49,34.03591687],[166.48,33.8594],[166.47,3.00144126]],[[166.59,6.00276127],[166.6,26.0],[166.61,156.7],[166.62,8.0235],[166.64,37.68964886]]]
["bitfinex","SOLUSD",1747527081150,[[166.51,6.0056453],[166.5,18.64964886],[166.49,19.02],[166.48,33.8594],[166.47,3.00144126]],[[166.59,6.00276127],[166.6,26.0],[166.61,156.7],[166.62,8.0235],[166.64,37.68964886]]]
["bitfinex","SOLUSD",1747527081648,[[166.51,6.0056453],[166.5,18.64964886],[166.49,19.02],[166.48,48.87581549],[166.47,3.00144126]],[[166.59,6.00276127],[166.6,41.00615737],[166.61,156.7],[166.62,8.0235],[166.64,37.68964886]]]
["bitfinex","SOLUSD",1747527083035,[[166.49,19.02],[166.48,33.8594],[166.47,3.00144126],[166.45,15.01885542],[166.34,62.3751964]],[[166.59,21.00966444],[166.6,26.0],[166.61,156.7],[166.62,8.0235],[166.63,30.00693697]]]
["bitfinex","SOLUSD",1747527083235,[[166.49,19.02],[166.48,33.8594],[166.47,21.65109012],[166.45,15.01885542],[166.38,9.38602399]],[[166.59,21.00966444],[166.6,26.0],[166.61,156.7],[166.62,8.0235],[166.63,30.00693697]]]
["bitfinex","SOLUSD",1747527083435,[[166.49,19.02],[166.48,7.8594],[166.47,3.00144126],[166.46,30.29214373],[166.45,18.64964886]],[[166.59,21.00966444],[166.6,26.0],[166.61,156.7],[166.62,8.0235],[166.63,30.00693697]]]
["bitfinex","SOLUSD",1747527083436,[[166.49,19.02],[166.48,7.8594],[166.47,3.00144126],[166.46,30.29214373],[166.45,18.64964886]],[[166.59,21.00966444],[166.6,26.0],[166.61,175.34964886],[166.62,8.0235],[166.63,30.00693697]]]
["bitfinex","SOLUSD",1747527083960,[[166.47,25.02705396],[166.46,30.29214373],[166.45,18.64964886],[166.44,41.71907691],[166.43,6.79013048]],[[166.59,21.00966444],[166.6,26.0],[166.61,193.35964886],[166.62,8.0235],[166.63,30.00693697]]]
["bitfinex","SOLUSD",1747527084156,[[166.47,25.02705396],[166.46,30.29214373],[166.45,18.64964886],[166.44,41.71907691],[166.43,6.79013048]],[[166.59,21.00966444],[166.6,30.74238889],[166.61,193.35964886],[166.62,8.0235],[166.63,30.00693697]]]
["bitfinex","SOLUSD",1747527084854,[[166.47,6.00705396],[166.46,30.29214373],[166.45,18.64964886],[166.44,41.71907691],[166.43,6.79013048]],[[166.59,21.00966444],[166.6,30.74238889],[166.61,193.35964886],[166.62,8.0235],[166.63,30.00693697]]]
["bitfinex","SOLUSD",1747527085081,[[166.46,4.29214373],[166.44,26.6989],[166.43,25.43977934],[166.41,248.24669622],[166.35,37.54409596]],[[166.55,33.51830294],[166.58,137.7],[166.59,30.01430558],[166.6,4.74238889],[166.61,55.65964886]]]
["bitfinex","SOLUSD",1747527085365,[[166.46,23.31214373],[166.44,26.6989],[166.43,51.43977934],[166.41,248.24669622],[166.39,30.04925564]],[[166.55,48.52881029],[166.58,137.7],[166.59,30.01430558],[166.6,4.74238889],[166.61,55.65964886]]]
["bitfinex","SOLUSD",1747527086255,[[166.46,4.29214373],[166.44,26.6989],[166.43,51.43977934],[166.41,248.24669622],[166.39,30.04925564]],[[166.55,48.52881029],[166.58,137.7],[166.59,30.01430558],[166.6,4.74238889],[166.61,55.65964886]]]
["bitfinex","SOLUSD",1747527086461,[[166.46,25.0273915],[166.44,26.6989],[166.43,51.43977934],[166.41,224.64],[166.4,4.29214373]],[[166.55,33.51830294],[166.58,152.70834115],[166.61,55.65964886],[166.63,30.00693697],[166.66,26.63239923]]]
["bitfinex","SOLUSD",1747527086636,[[166.46,25.0273915],[166.44,26.6989],[166.43,51.43977934],[166.41,224.64],[166.4,11.93569153]],[[166.55,32.00420294],[166.58,171.70834115],[166.59,1.5141],[166.61,55.67964886],[166.63,30.00693697]]]
["bitfinex","SOLUSD",1747527087237,[[166.46,51.0273915],[166.44,26.6989],[166.43,25.43977934],[166.41,224.64],[166.4,11.93569153]],[[166.55,6.00420294],[166.57,26.0],[166.58,171.70834115],[166.59,1.5141],[166.61,55.67964886]]]
["bitfinex","SOLUSD",1747527087670,[[166.46,69.10671316],[166.44,26.6989],[166.43,25.43977934],[166.41,224.64],[166.4,11.93569153]],[[166.56,6.00384245],[166.57,26.0],[166.58,171.70834115],[166.59,1.5141],[166.61,55.67964886]]]
["bitfinex","SOLUSD",1747527088746,[[166.48,6.00672753],[166.47,18.64964886],[166.46,63.09932166],[166.44,26.6989],[166.43,36.83272386]],[[166.56,6.00384245],[166.57,26.0],[166.58,171.70834115],[166.59,1.5141],[166.61,37.66964886]]]
["bitfinex","SOLUSD",1747527090474,[[166.47,6.00708836],[166.46,41.01862309],[166.44,26.6989],[166.43,6.79013048],[166.37,18.58428746]],[[166.56,6.00384245],[166.57,26.0],[166.58,171.70834115],[166.59,1.5141],[166.61,37.66964886]]]
["bitfinex","SOLUSD",1747527090771,[[166.48,19.02],[166.46,32.00732089],[166.44,45.34854886],[166.43,21.81079163],[166.37,18.58428746]],[[166.56,21.01344859],[166.57,26.0],[166.58,156.7],[166.59,1.5141],[166.61,37.66964886]]]
["bitfinex","SOLUSD",1747527090772,[[166.48,19.02],[166.46,32.00732089],[166.44,45.34854886],[166.43,21.81079163],[166.37,18.58428746]],[[166.56,21.01344859],[166.57,26.0],[166.58,156.7],[166.59,31.52813144],[166.61,37.66964886]]]
["bitfinex","SOLUSD",1747527090947,[[166.48,19.02],[166.46,9.0743296],[166.44,71.34854886],[166.43,21.81079163],[166.37,18.58428746]],[[166.55,26.0],[166.56,21.01344859],[166.58,156.7],[166.59,31.52813144],[166.61,37.66964886]]]
["bitfinex","SOLUSD",1747527091149,[[166.48,19.02],[166.46,9.0743296],[166.44,71.34854886],[166.43,21.81079163],[166.41,4.29214373]],[[166.55,26.0],[166.56,21.01344859],[166.58,156.7],[166.59,31.52813144],[166.61,37.66964886]]]
["bitfinex","SOLUSD",1747527091455,[[166.47,19.04],[166.46,9.0743296],[166.44,71.34854886],[166.43,21.81079163],[166.41,4.29214373]],[[166.55,26.0],[166.56,21.01344859],[166.58,156.7],[166.59,31.52813144],[166.61,37.66964886]]]
["bitfinex","SOLUSD",1747527092476,[[166.47,19.04],[166.46,3.06693423],[166.44,71.34854886],[166.43,21.81079163],[166.41,4.29214373]],[[166.54,6.00456346],[166.55,26.0],[166.56,15.00960614],[166.58,156.7],[166.59,31.52813144]]]
["bitfinex","SOLUSD",1747527092650,[[166.47,19.04],[166.45,18.64964886],[166.44,52.6989],[166.43,21.81079163],[166.41,4.29214373]],[[166.54,6.00456346],[166.55,26.0],[166.56,15.00960614],[166.58,156.7],[166.59,31.52813144]]]
["bitfinex","SOLUSD",1747527092850,[[166.46,6.00744923],[166.45,18.64964886],[166.44,52.6989],[166.43,21.81079163],[166.41,4.29214373]],[[166.54,6.00456346],[166.55,26.0],[166.56,15.00960614],[166.58,156.7],[166.59,31.52813144]]]
["bitfinex","SOLUSD",1747527093049,[[166.47,19.04],[166.46,6.00744923],[166.45,18.64964886],[166.44,52.6989],[166.43,21.81079163]],[[166.54,6.00456346],[166.55,26.0],[166.56,15.00960614],[166.58,156.7],[166.59,31.52813144]]]
["bitfinex","SOLUSD",1747527094555,[[166.47,19.04],[166.46,6.00744923],[166.45,21.64172525],[166.44,52.6989],[166.43,21.81079163]],[[166.54,6.00456346],[166.55,26.0],[166.56,15.00960614],[166.58,156.7],[166.59,31.52813144]]]
["bitfinex","SOLUSD",1747527095482,[[166.44,26.6989],[166.43,6.79013048],[166.4,22.66704943],[166.39,63.02013575],[166.35,8.58428746]],[[166.54,21.01597213],[166.55,26.0],[166.58,175.34964886],[166.59,31.52813144],[166.67,79.99940001]]]
["bitfinex","SOLUSD",1747527095653,[[166.44,26.6989],[166.43,12.79835216],[166.42,44.64964886],[166.4,15.02350163],[166.39,50.63511333]],[[166.54,21.01597213],[166.55,26.0],[166.58,175.34964886],[166.59,31.52813144],[166.61,19.02]]]
["bitfinex","SOLUSD",1747527095978,[[166.45,19.02],[166.44,13.70692985],[166.43,6.79013048],[166.42,44.64964886],[166.4,15.02350163]],[[166.54,158.71597213],[166.55,32.4569],[166.58,55.65964886],[166.59,31.52813144],[166.61,19.02]]]
["bitfinex","SOLUSD",1747527096779,[[166.45,19.02],[166.44,7.6989],[166.43,12.79853368],[166.42,44.64964886],[166.4,15.02350163]],[[166.54,158.71597213],[166.55,32.4569],[166.58,55.65964886],[166.59,31.52813144],[166.61,19.02]]]
["bitfinex","SOLUSD",1747527097364,[[166.45,19.02],[166.44,7.6989],[166.43,15.81318604],[166.42,44.64964886],[166.4,15.02350163]],[[166.54,158.71597213],[166.55,32.4569],[166.58,55.65964886],[166.59,31.52813144],[166.61,19.02]]]
["bitfinex","SOLUSD",1747527097558,[[166.43,6.79013048],[166.4,15.02350163]],[[166.54,158.71597213],[166.55,32.4569],[166.58,55.65964886],[166.59,31.52813144],[166.61,19.02]]]
["bitfinex","SOLUSD",1747527097559,[[166.43,6.79013048],[166.4,7.774],[166.39,37.66964886],[166.37,15.02624352],[166.36,4.88590926]],[[166.5,26.0],[166.53,139.238],[166.54,51.03878947],[166.55,44.12654886],[166.58,37.01]]]
["bitfinex","SOLUSD",1747527097758,[[166.43,6.79013048],[166.42,19.02],[166.4,7.774],[166.39,37.66964886],[166.37,15.02624352]],[[166.49,26.0],[166.5,26.0],[166.52,19.02],[166.53,139.238],[166.54,51.03878947]]]
["bitfinex","SOLUSD",1747527098061,[[166.43,6.79013048],[166.42,19.02],[166.4,13.7833964],[166.39,37.66964886],[166.38,30.29214373]],[[166.49,26.0],[166.52,19.02],[166.53,139.238],[166.54,51.03878947],[166.58,10.0]]]
["bitfinex","SOLUSD",1747527098577,[[166.43,6.79013048],[166.42,19.02],[166.4,7.774],[166.39,43.67955704],[166.38,30.29214373]],[[166.49,26.0],[166.52,19.02],[166.53,139.238],[166.54,51.03878947],[166.58,10.0]]]
["bitfinex","SOLUSD",1747527098880,[[166.43,6.79013048],[166.4,26.794],[166.39,25.02990818],[166.38,4.29214373],[166.37,18.64964886]],[[166.49,26.0],[166.52,19.02],[166.53,139.238],[166.54,51.03878947],[166.55,62.13654886]]]
["bitfinex","SOLUSD",1747527099065,[[166.43,6.79013048],[166.4,26.794],[166.39,25.02990818],[166.37,44.64964886],[166.35,4.29214373]],[[166.49,26.0],[166.52,19.02],[166.53,139.238],[166.54,61.51408184],[166.55,62.13654886]]]
["bitfinex","SOLUSD",1747527099265,[[166.43,6.79013048],[166.4,26.794],[166.39,19.02],[166.38,6.01029222],[166.37,44.64964886]],[[166.48,21.02354636],[166.49,26.0],[166.52,19.02],[166.53,139.238],[166.54,40.49810971]]]
["bitfinex","SOLUSD",1747527099462,[[166.43,6.79013048],[166.4,20.6063],[166.39,19.02],[166.37,44.64964886],[166.36,6.1877]],[[166.48,21.02354636],[166.49,26.0],[166.52,37.66964886],[166.53,157.248],[166.54,40.49810971]]]
["bitfinex","SOLUSD",1747527099652,[[166.43,6.79013048],[166.4,19.02],[166.39,19.02],[166.37,44.64964886],[166.36,7.774]],[[166.48,21.02354636],[166.49,26.0],[166.52,37.66964886],[166.53,157.248],[166.54,40.49810971]]]
["bitfinex","SOLUSD",1747527099981,[[166.43,6.79013048],[166.4,19.02],[166.38,6.010098],[166.37,44.64964886],[166.36,7.774]],[[166.48,21.02354636],[166.49,26.0],[166.52,37.66964886],[166.53,157.248],[166.54,40.49810971]]]
["bitfinex","SOLUSD",1747527100577,[[166.4,19.02],[166.38,6.010098],[166.37,44.64964886],[166.36,7.774],[166.27,36.86741254]],[[166.48,21.02354636],[166.49,26.0],[166.52,37.66964886],[166.53,157.248],[166.54,40.49810971]]]
["bitfinex","SOLUSD",1747527100879,[[166.4,19.02],[166.37,44.64964886],[166.36,22.80150285],[166.34,243.8],[166.27,36.86741254]],[[166.48,21.02354636],[166.49,26.0],[166.52,37.66964886],[166.53,157.248],[166.54,40.49810971]]]
["bitfinex","SOLUSD",1747527101080,[[166.4,19.02],[166.39,6.00985323],[166.37,44.64964886],[166.36,22.80150285],[166.34,243.8]],[[166.48,21.02354636],[166.49,26.0],[166.52,37.66964886],[166.53,157.248],[166.54,40.49810971]]]
["bitfinex","SOLUSD",1747527102480,[[166.4,25.02956857],[166.37,44.64964886],[166.36,22.80150285],[166.34,243.8],[166.32,4.29214373]],[[166.48,21.02354636],[166.49,26.0],[166.52,37.66964886],[166.53,157.248],[166.54,40.49810971]]]
["bitfinex","SOLUSD",1747527102876,[[166.4,25.02956857],[166.37,44.64964886],[166.36,22.80150285],[166.34,243.8],[166.32,4.29214373]],[[166.48,6.00672753],[166.49,26.0],[166.51,15.01453234],[166.52,37.66964886],[166.53,139.238]]]
["bitfinex","SOLUSD",1747527103080,[[166.4,25.02956857],[166.38,18.02130099],[166.37,44.64964886],[166.36,7.774],[166.34,243.8]],[[166.48,6.00672753],[166.49,26.0],[166.51,15.01453234],[166.52,37.66964886],[166.53,139.238]]]
["bitfinex","SOLUSD",1747527103275,[[166.4,25.02956857],[166.38,18.02130099],[166.37,44.64964886],[166.36,7.774],[166.34,243.8]],[[166.48,6.00672753],[166.49,26.0],[166.51,15.01453234],[166.52,19.02],[166.53,139.238]]]
["bitfinex","SOLUSD",1747527107879,[[166.4,25.02956857],[166.38,2.99561636],[166.37,44.64964886],[166.36,7.774],[166.35,15.02786181]],[[166.48,6.00672753],[166.49,41.01607637],[166.52,19.02],[166.53,139.238],[187.26,27.5933]]]
["bitfinex","SOLUSD",1747527108084,[[166.41,18.98],[166.39,6.00985851],[166.37,44.64964886],[166.36,7.774],[166.35,15.02786181]],[[166.48,6.00672753],[166.49,26.0],[166.51,18.01],[166.52,19.02],[166.53,139.238]]]
["bitfinex","SOLUSD",1747527108384,[[166.41,18.98],[166.39,6.00985851],[166.37,44.64964886],[166.36,7.774],[166.35,15.02786181]],[[166.48,21.02354636],[166.49,26.0],[166.51,18.01],[166.52,19.02],[166.53,139.238]]]
["bitfinex","SOLUSD",1747527108568,[[166.41,18.98],[166.4,6.00960096],[166.37,44.64964886],[166.36,7.774],[166.35,15.02786181]],[[166.48,21.02354636],[166.49,26.0],[166.51,18.01],[166.52,19.02],[166.53,139.238]]]
["bitfinex","SOLUSD",1747527109383,[[166.41,18.98],[166.4,6.00960096],[166.37,59.67625767],[166.36,7.774],[166.3,10.0]],[[166.48,21.02354636],[166.49,26.0],[166.51,18.01],[166.52,19.02],[166.53,139.238]]]
["bitfinex","SOLUSD",1747527110090,[[166.41,18.98],[166.4,6.00960096],[166.37,59.67625767],[166.36,7.774],[166.33,27.00049219]],[[166.48,21.02354636],[166.49,26.0],[166.5,137.7],[166.51,18.01],[166.52,19.02]]]
["bitfinex","SOLUSD",1747527110456,[[166.41,18.98],[166.39,6.00997482],[166.37,59.67625767],[166.36,7.774],[166.33,27.00049219]],[[166.48,21.02354636],[166.49,26.0],[166.5,137.7],[166.51,18.01],[166.52,19.02]]]
["bitfinex","SOLUSD",1747527110882,[[166.41,18.98],[166.4,6.00950612],[166.37,59.67625767],[166.36,7.774],[166.33,27.00049219]],[[166.48,21.02354636],[166.49,26.0],[166.5,137.7],[166.51,18.01],[166.52,19.02]]]
["bitfinex","SOLUSD",1747527111409,[[166.41,18.98],[166.4,6.00950612],[166.37,59.67625767],[166.36,7.774],[166.34,19.02]],[[166.48,21.02354636],[166.49,26.0],[166.5,137.7],[166.51,18.01],[166.52,19.02]]]
["bitfinex","SOLUSD",1747527112404,[[166.41,18.98],[166.4,6.00950612],[166.37,62.66208523],[166.36,7.774],[166.34,19.02]],[[166.48,21.02354636],[166.49,26.0],[166.5,137.7],[166.51,18.01],[166.52,19.02]]]
["bitfinex","SOLUSD",1747527113111,[[166.41,24.98910948],[166.37,62.66208523],[166.36,7.774],[166.35,30.05705074],[166.34,19.02]],[[166.48,6.00672753],[166.49,26.0],[166.5,137.7],[166.51,15.01489897],[166.52,19.02]]]
["bitfinex","SOLUSD",1747527113481,[[166.41,24.98910948],[166.4,18.64964886],[166.39,15.02475786],[166.37,47.63547642],[166.36,7.774]],[[166.49,32.00648566],[166.5,137.7],[166.52,19.02],[166.53,1.538],[166.54,25.48749078]]]
["bitfinex","SOLUSD",1747527113784,[[166.41,24.98910948],[166.4,18.64964886],[166.39,15.02475786],[166.37,28.98582756],[166.36,7.774]],[[166.49,32.00648566],[166.5,137.7],[166.52,19.02],[166.53,1.538],[166.54,25.48749078]]]
["bitfinex","SOLUSD",1747527114180,[[166.42,1.5922],[166.41,40.0122451],[166.4,44.64964886],[166.37,28.98582756],[166.36,6.1877]],[[166.5,143.70614138],[166.52,19.02],[166.53,1.538],[166.54,25.48749078],[166.55,6.4569]]]
["bitfinex","SOLUSD",1747527114411,[[166.42,1.5922],[166.41,40.0122451],[166.4,44.64964886],[166.37,2.98582756],[166.36,6.1877]],[[166.5,143.70614138],[166.52,19.02],[166.53,1.538],[166.54,25.48749078],[166.55,6.4569]]]
["bitfinex","SOLUSD",1747527114601,[[166.43,6.00853211],[166.42,1.5922],[166.41,34.00313562],[166.4,44.64964886],[166.37,2.98582756]],[[166.5,143.70614138],[166.52,45.02],[166.53,1.538],[166.54,25.48749078],[166.55,6.4569]]]
["bitfinex","SOLUSD",1747527115606,[[166.43,6.00853211],[166.42,1.5922],[166.41,18.98],[166.4,44.64964886],[166.38,15.025029]],[[166.5,143.70614138],[166.52,60.03364923],[166.53,1.538],[166.54,10.47529237],[166.55,36.47817325]]]
["bitfinex","SOLUSD",1747527115906,[[166.42,1.5922],[166.41,18.98],[166.4,44.64964886],[166.38,15.025029],[156.67,59.18414198]],[[166.5,143.70614138],[166.52,60.03364923],[166.53,1.538],[166.54,10.47529237],[166.55,36.47817325]]]
["bitfinex","SOLUSD",1747527116209,[[166.42,1.5922],[166.41,18.98],[166.4,44.64964886],[166.38,15.025029],[166.04,263.30867177]],[[166.5,143.70614138],[166.52,60.03364923],[166.53,1.538],[166.54,10.47529237],[166.55,36.47817325]]]
["bitfinex","SOLUSD",1747527116606,[[166.41,18.98],[166.38,33.67467786],[166.32,4.29214373],[166.3,10.0],[166.23,30.0776275]],[[166.5,158.72115639],[166.52,45.02],[166.53,1.538],[166.54,10.47529237],[166.55,36.47817325]]]
["bitfinex","SOLUSD",1747527116782,[[166.36,12.19862166],[166.33,6.33511333],[166.32,4.29214373],[166.31,44.3],[166.26,224.88]],[[166.46,26.0],[166.48,26.0],[166.49,137.7],[166.5,58.65080525],[166.52,19.02]]]
["bitfinex","SOLUSD",1747527117113,[[166.36,12.19862166],[166.32,4.29214373],[166.26,224.88]],[[166.46,26.0],[166.48,26.0],[166.49,137.7],[166.5,58.65080525],[166.52,19.02]]]
["bitfinex","SOLUSD",1747527117114,[[166.37,18.98],[166.36,6.1877],[166.35,6.01129012],[166.34,39.19974886],[166.32,19.32278075]],[[166.46,44.98],[166.47,1.6423],[166.48,6.5863],[166.49,155.71],[166.5,58.65080525]]]
["bitfinex","SOLUSD",1747527117311,[[166.36,18.98],[166.34,26.56178721],[166.32,51.69518075],[166.3,4.75642376],[166.23,30.0776275]],[[166.46,44.98],[166.47,1.6423],[166.48,24.5963],[166.49,137.7],[166.5,58.65080525]]]
["bitfinex","SOLUSD",1747527117617,[[166.36,18.98],[166.34,26.56178721],[166.32,70.34482961],[166.3,4.75642376],[166.23,30.0776275]],[[166.46,44.98],[166.47,1.6423],[166.48,24.5963],[166.49,137.7],[166.5,58.65080525]]]
["bitfinex","SOLUSD",1747527117816,[[166.36,18.98],[166.34,20.5501],[166.32,70.34482961],[166.3,4.75642376],[166.25,10.0]],[[166.45,21.02733553],[166.46,44.98],[166.47,1.6423],[166.48,24.5963],[166.49,137.7]]]
["bitfinex","SOLUSD",1747527117998,[[166.36,18.98],[166.34,20.5501],[166.32,70.34482961],[166.3,4.75642376],[166.25,10.0]],[[166.45,21.02733553],[166.46,44.98],[166.47,1.6423],[166.48,6.5863],[166.49,155.71]]]
["bitfinex","SOLUSD",1747527118414,[[166.36,18.98],[166.34,20.5501],[166.32,70.34482961],[166.3,4.75642376],[166.25,10.0]],[[166.45,21.02733553],[166.46,44.98],[166.47,1.6423],[166.48,6.5863],[166.49,137.7]]]
["bitfinex","SOLUSD",1747527118912,[[166.36,24.99100657],[166.34,20.5501],[166.32,70.34482961],[166.3,4.75642376],[166.25,10.0]],[[166.45,21.02733553],[166.46,44.98],[166.47,1.6423],[166.48,6.5863],[166.49,137.7]]]
["bitfinex","SOLUSD",1747527119116,[[166.36,24.99100657],[166.34,20.5501],[166.33,2.95998641],[166.32,70.34482961],[166.3,4.75642376]],[[166.45,21.02733553],[166.46,44.98],[166.47,1.6423],[166.48,6.5863],[166.49,155.71]]]
["bitfinex","SOLUSD",1747527119917,[[166.36,18.98],[166.34,20.5501],[166.33,2.95998641],[166.32,70.34482961],[166.3,4.75642376]],[[166.45,21.02733553],[166.46,44.98],[166.47,1.6423],[166.48,6.5863],[166.49,155.71]]]
["bitfinex","SOLUSD",1747527120096,[[166.35,18.98],[166.34,20.5501],[166.32,55.31419259],[166.3,4.75642376],[166.29,15.03315009]],[[166.45,21.02733553],[166.46,75.01787961],[166.47,38.30194886],[166.48,6.5863],[166.49,137.7]]]
["bitfinex","SOLUSD",1747527120302,[[166.35,18.98],[166.34,20.5501],[166.32,55.31419259],[166.3,4.75642376],[166.2,36.78204798]],[[166.45,21.02733553],[166.46,75.01787961],[166.47,38.30194886],[166.48,6.5863],[166.49,137.7]]]
["bitfinex","SOLUSD",1747527120812,[[166.35,18.98],[166.34,20.5501],[166.32,55.31419259],[166.3,4.75642376],[166.21,18.041314]],[[166.45,21.02733553],[166.46,75.01787961],[166.47,38.30194886],[166.48,6.5863],[166.49,137.7]]]
["bitfinex","SOLUSD",1747527121129,[[166.35,24.9911635],[166.34,20.5501],[166.32,55.31419259],[166.31,15.03207703],[166.3,4.75642376]],[[166.45,21.02733553],[166.46,75.01787961],[166.47,38.30194886],[166.48,6.5863],[166.49,137.7]]]
["bitfinex","SOLUSD",1747527121417,[[166.35,24.9911635],[166.34,20.5501],[166.32,55.31419259],[166.31,15.03207703],[166.3,4.75642376]],[[166.45,21.02733553],[166.46,44.98],[166.47,38.30194886],[166.48,6.5863],[166.49,137.7]]]
["bitfinex","SOLUSD",1747527122187,[[166.35,24.9911635],[166.34,20.5501],[166.32,55.31419259],[166.31,15.03207703],[166.3,4.75642376]],[[166.45,158.72733553],[166.46,44.98],[166.47,38.30194886],[166.48,6.5863],[166.9,413.6]]]
["bitfinex","SOLUSD",1747527122812,[[166.35,24.9911635],[166.34,20.5501],[166.33,17.96620786],[166.32,55.31419259],[166.3,4.75642376]],[[166.45,143.70781015],[166.46,44.98],[166.47,38.30194886],[166.48,6.5863],[166.53,28.75956138]]]
["bitfinex","SOLUSD",1747527123111,[[166.35,24.9911635],[166.34,20.5501],[166.33,2.93595323],[166.32,55.31419259],[166.31,30.06408635]],[[166.45,143.70781015],[166.46,44.98],[166.47,1.6423],[166.48,21.60390138],[166.5,85.66967889]]]
["bitfinex","SOLUSD",1747527123297,[[166.35,40.01971775],[166.34,20.5501],[166.33,2.93595323],[166.32,55.31419259],[166.31,30.06408635]],[[166.45,143.70781015],[166.46,41.01873523],[166.47,1.6423],[166.48,6.5863],[166.5,66.68967889]]]
["bitfinex","SOLUSD",1747527123499,[[166.35,24.9911635],[166.34,20.5501],[166.33,2.93595323],[166.32,70.34472665],[166.31,30.06408635]],[[166.45,143.70781015],[166.46,41.01873523],[166.47,20.6223],[166.48,6.5863],[166.49,18.98]]]
["bitfinex","SOLUSD",1747527123691,[[166.35,18.98],[166.34,26.56176015],[166.32,70.34472665],[166.22,9.38602399],[166.2,66.88508979]],[[166.45,158.72733553],[166.46,26.0],[166.47,20.6223],[166.48,6.5863],[166.49,18.98]]]
["bitfinex","SOLUSD",1747527123896,[[166.35,18.98],[166.34,1.5301],[166.33,6.01206911],[166.32,55.31419259],[166.29,34.0136402]],[[166.42,26.0],[166.45,158.72733553],[166.46,30.03808608],[166.47,39.27194886],[166.48,6.5863]]]
["bitfinex","SOLUSD",1747527124099,[[166.35,18.98],[166.34,7.54187763],[166.32,55.31419259],[166.29,38.79711643],[166.27,45.4517]],[[166.42,26.0],[166.45,158.72733553],[166.46,30.03808608],[166.47,39.27194886],[166.48,6.5863]]]
["bitfinex","SOLUSD",1747527125013,[[166.32,55.31419259],[166.29,38.79711643],[166.27,45.4517]],[[166.42,26.0],[166.45,158.72733553],[166.46,30.03808608],[166.47,39.27194886],[166.48,6.5863]]]
["bitfinex","SOLUSD",1747527125014,[[166.32,10.66454373],[166.3,1.6365],[166.29,18.98],[166.27,15.38095201],[166.24,17.05222154]],[[166.41,6.00925425],[166.42,26.0],[166.45,155.71],[166.46,30.03808608],[166.47,39.27194886]]]
["bitfinex","SOLUSD",1747527125218,[[166.32,4.29214373],[166.3,7.64968467],[166.29,18.98],[166.28,6.1741],[166.27,15.38095201]],[[166.38,26.0],[166.41,24.98925425],[166.42,26.0],[166.43,41.90285964],[166.44,18.64964886]]]
["bitfinex","SOLUSD",1747527125512,[[166.32,4.29214373],[166.3,20.6365],[166.29,6.01335],[166.28,6.1741],[166.27,60.03060087]],[[166.38,26.0],[166.4,1.5657],[166.41,184.30898987],[166.42,30.04461358],[166.43,41.90285964]]]
["bitfinex","SOLUSD",1747527125690,[[166.28,6.1741],[166.27,6.79666455],[166.26,4.29214373],[166.25,1.6365],[166.23,15.03878932]],[[166.38,26.0],[166.4,1.5657],[166.41,220.96863873],[166.43,23.89285964],[166.45,10.0]]]
["bitfinex","SOLUSD",1747527125893,[[166.28,25.1741],[166.27,12.81072503],[166.26,4.29214373],[166.25,20.28614886],[166.23,19.95595073]],[[166.38,26.0],[166.4,1.5657],[166.41,220.96863873],[166.43,23.89285964],[166.45,10.0]]]
["bitfinex","SOLUSD",1747527126092,[[166.28,25.1741],[166.27,6.79666455],[166.26,4.29214373],[166.25,46.28614886],[166.23,19.95595073]],[[166.38,26.0],[166.4,1.5657],[166.41,220.96863873],[166.43,23.89285964],[166.45,10.0]]]
["bitfinex","SOLUSD",1747527126288,[[166.28,25.1741],[166.27,6.79666455],[166.26,4.29214373],[166.25,46.28614886],[166.23,19.95595073]],[[166.38,26.0],[166.4,1.5657],[166.41,220.96863873],[166.43,23.89285964],[166.46,40.03808608]]]
["bitfinex","SOLUSD",1747527126609,[[166.28,31.18801492],[166.27,6.79666455],[166.26,4.29214373],[166.25,61.32351123],[166.23,4.91716141]],[[166.38,26.0],[166.4,1.5657],[166.41,251.01490998],[166.43,23.89285964],[166.45,10.0]]]
["bitfinex","SOLUSD",1747527126917,[[166.28,31.18801492],[166.27,6.79666455],[166.26,4.29214373],[166.25,64.40139193],[166.23,4.91716141]],[[166.38,26.0],[166.4,1.5657],[166.41,251.01490998],[166.43,23.89285964],[166.45,10.0]]]
["bitfinex","SOLUSD",1747527127212,[[166.28,31.18801492],[166.27,6.79666455],[166.26,4.29214373],[166.25,38.40139193],[166.23,4.91716141]],[[166.37,6.01069904],[166.38,26.0],[166.39,15.02541425],[166.4,1.5657],[166.41,211.97252011]]]
["bitfinex","SOLUSD",1747527127514,[[166.28,31.18801492],[166.27,6.79666455],[166.26,4.29214373],[166.25,64.40139193],[166.23,4.91716141]],[[166.37,6.01069904],[166.38,26.0],[166.39,15.02541425],[166.4,1.5657],[166.41,181.92624886]]]
["bitfinex","SOLUSD",1747527128594,[[166.28,31.18801492],[166.27,6.79666455],[166.25,64.40139193],[166.23,9.20930514],[166.18,81.53976434]],[[166.37,6.01069904],[166.38,26.0],[166.39,15.02541425],[166.4,1.5657],[166.41,181.92624886]]]
["bitfinex","SOLUSD",1747527128914,[[166.28,31.18801492],[166.27,6.79666455],[166.25,64.40139193],[166.23,9.20930514],[166.19,30.08521284]],[[166.37,6.01069904],[166.38,26.0],[166.39,15.02541425],[166.4,1.5657],[166.41,181.92624886]]]
["bitfinex","SOLUSD",1747527131524,[[166.28,31.18801492],[166.27,6.79666455],[166.25,64.40139193],[166.23,4.29214373],[166.19,30.08521284]],[[166.37,6.01069904],[166.38,26.0],[166.39,15.02541425],[166.4,1.5657],[166.41,181.92624886]]]
["bitfinex","SOLUSD",1747527132204,[[166.28,31.14801492],[166.27,6.79666455],[166.25,64.40139193],[166.23,4.80699093],[166.2,4.29214373]],[[166.37,6.01069904],[166.38,26.0],[166.39,15.02541425],[166.4,1.5657],[166.41,181.92624886]]]
["bitfinex","SOLUSD",1747527133403,[[166.28,6.1741],[166.27,12.81088254],[166.25,42.67386237],[166.2,4.29214373],[166.16,234.94]],[[166.37,21.03744665],[166.38,26.0],[166.4,1.5657],[166.41,181.92624886],[166.56,18.65547688]]]
["bitfinex","SOLUSD",1747527133611,[[166.27,31.77088254],[166.25,42.67386237],[166.24,25.0999],[166.23,18.64964886],[166.2,4.29214373]],[[166.36,137.7],[166.37,21.03744665],[166.38,26.0],[166.4,1.5657],[166.41,44.22624886]]]
["bitfinex","SOLUSD",1747527134610,[[166.27,31.77088254],[166.25,42.67386237],[166.24,25.0999],[166.23,18.64964886],[166.2,4.29214373]],[[166.35,6.0114217],[166.36,137.7],[166.37,15.02674761],[166.38,26.0],[166.4,1.5657]]]
["bitfinex","SOLUSD",1747527134809,[[166.27,6.79666455],[166.25,1.6365],[166.24,31.11526508],[166.22,15.03996355],[166.2,4.29214373]],[[166.32,26.0],[166.34,137.7],[166.35,21.03997595],[166.38,48.70172192],[166.4,1.5657]]]
["bitfinex","SOLUSD",1747527135021,[[166.25,20.6165],[166.24,12.13526508],[166.22,15.03996355],[166.21,44.64964886],[166.2,4.29214373]],[[166.32,26.0],[166.34,137.7],[166.35,40.03997595],[166.37,18.98],[166.38,48.70172192]]]
["bitfinex","SOLUSD",1747527135217,[[166.24,6.1199],[166.23,6.01563128],[166.21,18.64964886],[166.19,38.33440883],[166.15,30.09227486]],[[166.31,26.0],[166.32,26.0],[166.34,137.7],[166.35,40.03997595],[166.37,18.98]]]
["bitfinex","SOLUSD",1747527135424,[[166.24,25.0999],[166.22,1.5735],[166.21,18.64964886],[166.19,38.33440883],[166.15,30.09227486]],[[166.31,26.0],[166.34,139.3405],[166.35,40.03997595],[166.37,18.98],[167.73,60.8965]]]
["bitfinex","SOLUSD",1747527135607,[[166.24,25.0999],[166.22,1.5735],[166.21,18.64964886],[166.2,26.0],[166.19,38.33440883]],[[166.31,26.0],[166.34,139.3405],[166.35,40.03997595],[166.37,18.98],[167.73,60.8965]]]
["bitfinex","SOLUSD",1747527135809,[[166.24,25.0999],[166.22,1.5735],[166.21,21.71049547],[166.2,26.0],[166.19,38.33440883]],[[166.31,26.0],[166.34,139.3405],[166.35,40.03997595],[166.37,18.98],[166.4,13.07768097]]]
["bitfinex","SOLUSD",1747527136028,[[166.24,25.0999],[166.22,1.5735],[166.21,21.71049547],[166.2,26.0],[166.19,38.33440883]],[[166.31,26.0],[166.34,139.3405],[166.35,40.03997595],[166.37,18.98],[166.4,3.07768097]]]
["bitfinex","SOLUSD",1747527136210,[[166.24,31.11523046],[166.22,1.5735],[166.21,36.75149467],[166.2,26.0],[166.19,23.29214373]],[[166.31,26.0],[166.34,139.3405],[166.35,40.03997595],[166.37,18.98],[166.4,3.07768097]]]
["bitfinex","SOLUSD",1747527136507,[[166.24,31.11523046],[166.22,1.5735],[166.21,36.75149467],[166.2,26.0],[166.19,23.29214373]],[[166.31,26.0],[166.34,139.3405],[166.35,40.03997595],[166.37,18.98],[166.4,13.07768097]]]
["bitfinex","SOLUSD",1747527136708,[[166.24,31.11523046],[166.22,1.5735],[166.21,36.75149467],[166.2,26.0],[166.19,23.29214373]],[[166.3,6.0132291],[166.31,26.0],[166.34,139.3405],[166.35,34.02855425],[166.37,18.98]]]
["bitfinex","SOLUSD",1747527137738,[[166.24,31.11523046],[166.22,1.5735],[166.21,36.75149467],[166.2,26.0],[166.19,23.29214373]],[[166.3,6.0132291],[166.31,26.0],[166.33,15.03052636],[166.34,139.3405],[166.35,19.0]]]
["bitfinex","SOLUSD",1747527138409,[[166.24,31.11523046],[166.22,1.5735],[166.21,36.75149467],[166.2,26.0],[166.19,23.29214373]],[[166.3,6.0132291],[166.31,26.0],[166.33,15.03052636],[166.34,139.3405],[187.4,5.54267759]]]
["bitfinex","SOLUSD",1747527138623,[[166.24,31.11523046],[166.22,1.5735],[166.21,36.75149467],[166.2,26.0],[166.19,23.29214373]],[[166.3,6.0132291],[166.31,26.0],[166.33,15.03052636],[166.34,139.3405],[166.35,18.94]]]
["bitfinex","SOLUSD",1747527138909,[[166.24,31.09523046],[166.22,1.5735],[166.21,36.75149467],[166.2,26.0],[166.19,23.29214373]],[[166.3,6.0132291],[166.31,26.0],[166.33,15.03052636],[166.34,139.3405],[166.35,18.94]]]
["bitfinex","SOLUSD",1747527139120,[[166.24,25.0799],[166.23,6.01567122],[166.22,1.5735],[166.21,36.75149467],[166.2,26.0]],[[166.3,6.0132291],[166.31,26.0],[166.33,15.03052636],[166.34,139.3405],[166.35,18.94]]]
["bitfinex","SOLUSD",1747527139429,[[166.24,18.96],[166.22,7.58952104],[166.2,32.5329],[166.19,37.64964886],[166.18,15.04337274]],[[166.3,6.0132291],[166.31,41.03231876],[166.34,145.4593],[166.35,37.58964886],[166.38,49.01207306]]]
["bitfinex","SOLUSD",1747527139628,[[166.24,18.96],[166.23,6.01575622],[166.22,1.5735],[166.2,32.5329],[166.19,37.64964886]],[[166.3,6.0132291],[166.31,41.03231876],[166.34,145.4593],[166.35,37.58964886],[166.38,49.01207306]]]
["bitfinex","SOLUSD",1747527139824,[[166.23,6.01575622],[166.22,20.5335],[166.2,32.5329],[166.19,37.64964886],[156.5,26.2080969]],[[166.3,6.0132291],[166.31,41.03231876],[166.34,145.4593],[166.35,37.58964886],[166.38,49.01207306]]]
["bitfinex","SOLUSD",1747527140030,[[166.23,6.01575622],[166.22,20.5335],[166.2,35.60234841],[166.19,37.64964886],[166.12,54.3]],[[166.3,6.0132291],[166.31,41.03231876],[166.34,145.4593],[166.35,37.58964886],[166.38,49.01207306]]]
["bitfinex","SOLUSD",1747527141633,[[166.23,6.01575622],[166.22,20.5335],[166.2,35.60234841],[166.19,37.64964886],[166.16,224.94]],[[166.3,6.0132291],[166.31,41.03231876],[166.34,145.4593],[166.35,37.58964886],[166.38,49.01207306]]]
["bitfinex","SOLUSD",1747527142333,[[166.23,6.01575622],[166.22,20.5335],[166.2,35.60234841],[166.19,37.64964886],[166.16,224.94]],[[166.3,6.0132291],[166.31,41.03231876],[166.34,145.4593],[166.35,37.58964886],[166.38,67.02207306]]]
["bitfinex","SOLUSD",1747527144739,[[166.23,6.01575622],[166.22,20.5335],[166.2,50.6443234],[166.19,37.64964886],[166.16,224.94]],[[166.3,6.0132291],[166.31,41.03231876],[166.34,145.4593],[166.35,37.58964886],[166.38,67.02207306]]]
["bitfinex","SOLUSD",1747527144939,[[166.23,6.01575622],[166.22,20.5335],[166.2,50.6443234],[166.19,37.64964886],[166.16,229.23214373]],[[166.3,6.0132291],[166.31,41.03231876],[166.34,145.4593],[166.35,37.58964886],[166.38,67.02207306]]]
["bitfinex","SOLUSD",1747527150336,[[166.23,6.01575622],[166.22,20.5335],[166.2,50.6443234],[166.19,37.64964886],[166.16,4.29214373]],[[166.3,6.0132291],[166.31,41.03231876],[166.34,145.4593],[166.35,37.58964886],[166.38,67.02207306]]]
["bitfinex","SOLUSD",1747527152047,[[166.22,1.5735],[166.2,6.5329],[166.19,37.64964886],[166.18,26.0],[166.17,21.37918431]],[[166.3,158.74630186],[166.31,26.0],[166.34,37.81850499],[166.35,37.58964886],[166.38,67.02207306]]]
["bitfinex","SOLUSD",1747527152223,[[166.2,25.4929],[166.19,25.01693839],[166.18,27.527],[166.17,15.04407098],[166.16,22.94179259]],[[166.3,158.74630186],[166.31,26.0],[166.32,18.64964886],[166.34,62.31042101],[166.35,18.94]]]
["bitfinex","SOLUSD",1747527152423,[[166.18,20.507],[166.16,29.39549259],[166.14,34.00675095],[166.12,8.58428746],[166.11,81.20331436]],[[166.3,158.74630186],[166.32,18.64964886],[166.34,62.31042101]]]
["bitfinex","SOLUSD",1747527152424,[[166.18,20.507],[166.16,29.39549259],[166.14,34.00675095],[166.12,8.58428746],[166.11,81.20331436]],[[166.25,6.01503759],[166.26,26.0],[166.27,15.03636463],[166.28,1.6294],[166.29,37.60964886]]]
["bitfinex","SOLUSD",1747527152618,[[166.18,26.52450598],[166.16,29.39549259],[166.14,60.00675095],[166.12,8.58428746],[166.11,36.90331436]],[[166.25,6.01503759],[166.26,26.0],[166.27,15.03636463],[166.28,1.6294],[166.29,175.30964886]]]
["bitfinex","SOLUSD",1747527153026,[[166.18,26.52450598],[166.16,29.39549259],[166.14,34.00675095],[166.12,8.58428746],[166.11,36.90331436]],[[166.25,6.01503759],[166.26,26.0],[166.27,15.03636463],[166.28,1.6294],[166.29,175.30964886]]]
["bitfinex","SOLUSD",1747527153348,[[166.18,26.52450598],[166.16,29.39549259],[166.14,60.00675095],[166.12,8.58428746],[166.11,36.90331436]],[[166.25,6.01503759],[166.26,26.0],[166.27,15.03636463],[166.28,1.6294],[166.29,175.30964886]]]
["bitfinex","SOLUSD",1747527153726,[[166.18,26.52450598],[166.16,25.10334886],[166.14,60.00675095],[166.12,4.29214373],[166.11,36.90331436]],[[166.25,6.01503759],[166.26,26.0],[166.27,15.03636463],[166.28,1.6294],[166.29,175.30964886]]]
["bitfinex","SOLUSD",1747527154125,[[166.18,6.01750598],[166.17,19.04],[166.16,18.64964886],[166.14,41.04675095],[166.13,7.9807]],[[166.25,6.01503759],[166.26,26.0],[166.27,15.03636463],[166.28,7.7885],[166.29,198.21246488]]]
["bitfinex","SOLUSD",1747527154850,[[166.18,6.01750598],[166.17,19.04],[166.16,21.58246647],[166.14,41.04675095],[166.13,7.9807]],[[166.25,6.01503759],[166.26,26.0],[166.27,15.03636463],[166.28,7.7885],[166.29,198.21246488]]]
["bitfinex","SOLUSD",1747527155044,[[166.17,25.05781288],[166.14,41.04675095],[166.13,7.9807],[166.07,30.10700668],[166.05,19.38602399]],[[166.25,6.01503759],[166.26,26.0],[166.27,15.03636463],[166.28,7.7885],[166.29,198.21246488]]]
["bitfinex","SOLUSD",1747527155246,[[166.13,7.9807],[166.11,21.8528689],[166.09,225.12],[166.08,52.88428746],[166.07,30.10700668]],[[166.22,26.0],[166.25,21.05263157],[166.26,26.0],[166.28,7.7885],[166.29,198.21246488]]]
["bitfinex","SOLUSD",1747527155547,[[166.13,33.03996081],[166.11,40.50251776],[166.09,225.12],[166.08,8.58428746],[166.07,30.10700668]],[[166.22,26.0],[166.23,18.96],[166.24,137.7],[166.25,21.05263157],[166.26,37.68964886]]]
["bitfinex","SOLUSD",1747527155749,[[166.13,33.03996081],[166.11,40.50251776],[166.1,26.0],[166.09,225.12],[166.08,8.58428746]],[[166.22,26.0],[166.23,18.96],[166.24,137.7],[166.25,21.05263157],[166.26,37.68964886]]]
["bitfinex","SOLUSD",1747527156129,[[166.13,25.05926081],[166.11,40.50251776],[166.1,26.0],[166.09,232.9609],[166.08,8.58428746]],[[166.22,26.0],[166.23,18.96],[166.24,137.7],[166.25,21.05263157],[166.26,37.68964886]]]
["bitfinex","SOLUSD",1747527156331,[[166.13,25.05926081],[166.12,4.29214373],[166.11,40.50251776],[166.1,26.0],[166.09,7.8409]],[[166.21,6.01648516],[166.22,26.0],[166.23,18.96],[166.24,137.7],[166.25,15.03759398]]]
["bitfinex","SOLUSD",1747527156535,[[166.13,25.05926081],[166.12,4.29214373],[166.11,40.50251776],[166.1,26.0],[166.09,7.8409]],[[166.21,6.01648516],[166.22,26.0],[166.23,33.99969282],[166.24,137.7],[167.63,0.99]]]
["bitfinex","SOLUSD",1747527157036,[[166.12,29.35186658],[166.11,9.87857964],[166.1,26.0],[166.09,26.49054886],[166.08,23.63661475]],[[166.21,21.05769808],[166.22,26.0],[166.23,18.96],[166.24,137.7],[166.26,67.76365025]]]
["bitfinex","SOLUSD",1747527157236,[[166.12,25.05972285],[166.11,6.80321122],[166.1,26.0],[166.09,26.49054886],[166.08,15.05232729]],[[166.21,21.05769808],[166.22,26.0],[166.23,18.96],[166.24,137.7],[166.26,67.76365025]]]
["bitfinex","SOLUSD",1747527157547,[[166.12,25.05972285],[166.11,6.80321122],[166.1,26.0],[166.09,26.49054886],[166.08,15.05232729]],[[166.21,21.05769808],[166.22,27.6394],[166.23,18.96],[166.24,137.7],[166.26,67.76365025]]]
["bitfinex","SOLUSD",1747527157849,[[166.12,19.04],[166.09,26.49054886],[166.08,41.05232729],[166.03,39.49999034],[166.01,73.51994879]],[[166.2,26.0],[166.21,21.05769808],[166.22,1.6394],[166.23,37.60964886],[166.24,137.7]]]
["bitfinex","SOLUSD",1747527158024,[[166.12,19.04],[166.09,26.49054886],[166.08,41.05232729],[166.03,39.49999034],[166.02,18.58428746]],[[166.2,26.0],[166.21,21.05769808],[166.22,1.6394],[166.23,37.60964886],[166.24,137.7]]]
["bitfinex","SOLUSD",1747527158951,[[166.12,25.05952623],[166.1,15.05074765],[166.09,26.49054886],[166.08,26.0],[166.07,49.06729089]],[[166.22,27.6394],[166.23,18.96],[166.24,152.73897502],[166.25,18.64964886],[166.28,6.1591]]]
["bitfinex","SOLUSD",1747527159248,[[166.12,40.10888813],[166.09,26.49054886],[166.08,26.0],[166.07,49.06729089],[166.05,15.73642649]],[[166.21,6.01648516],[166.22,26.0],[166.23,18.96],[166.24,152.73897502],[166.25,18.64964886]]]
["bitfinex","SOLUSD",1747527160248,[[166.12,25.05952623],[166.09,41.54211807],[166.08,26.0],[166.07,49.06729089],[166.05,15.73642649]],[[166.2,26.0],[166.21,6.01648516],[166.23,18.96],[166.24,152.73897502],[166.25,18.64964886]]]
["bitfinex","SOLUSD",1747527160454,[[166.13,19.04],[166.12,6.01952623],[166.09,41.54211807],[166.08,26.0],[166.07,49.06729089]],[[166.2,26.0],[166.21,6.01648516],[166.23,18.96],[166.24,152.73897502],[166.25,18.64964886]]]
["bitfinex","SOLUSD",1747527160953,[[166.14,6.0190201],[166.13,19.04],[166.11,15.05001537],[166.09,26.49054886],[166.08,26.0]],[[166.2,26.0],[166.21,6.01648516],[166.23,18.96],[166.24,152.73897502],[166.25,18.64964886]]]
["bitfinex","SOLUSD",1747527161352,[[166.14,6.0190201],[166.13,19.04],[166.11,18.00404906],[166.09,26.49054886],[166.08,26.0]],[[166.2,32.01687589],[166.23,18.96],[166.24,152.73897502],[166.25,18.64964886],[166.29,32.90281602]]]
["bitfinex","SOLUSD",1747527161554,[[166.14,6.0190201],[166.13,19.04],[166.11,18.00404906],[166.09,26.49054886],[166.08,26.0]],[[166.2,32.01687589],[166.23,18.96],[166.24,152.73897502],[166.25,18.64964886],[166.29,22.90281602]]]
["bitfinex","SOLUSD",1747527161726,[[166.14,6.0190201],[166.13,19.04],[166.11,18.00404906],[166.09,26.49054886],[166.08,26.0]],[[166.23,18.96],[166.24,152.73897502],[166.25,18.64964886],[166.29,22.90281602],[166.32,10.0]]]
["bitfinex","SOLUSD",1747527161935,[[166.14,6.0190201],[166.13,19.04],[166.12,18.64964886],[166.11,28.95403369],[166.09,7.8409]],[[166.23,18.96],[166.24,137.7],[166.27,15.03617489],[166.28,24.80874886],[166.29,22.90281602]]]
["bitfinex","SOLUSD",1747527162136,[[166.14,6.0190201],[166.13,19.04],[166.12,18.64964886],[166.11,28.95403369],[166.09,7.8409]],[[166.23,18.96],[166.24,137.7],[166.26,1.6394],[166.27,15.03617489],[166.28,24.80874886]]]
["bitfinex","SOLUSD",1747527162343,[[166.14,6.0190201],[166.13,19.04],[166.12,18.64964886],[166.11,28.95403369],[166.09,7.8409]],[[166.23,18.96],[166.24,163.7],[166.26,1.6394],[166.27,15.03617489],[166.28,24.80874886]]]
["bitfinex","SOLUSD",1747527162546,[[166.14,6.0190201],[166.13,19.04],[166.12,18.64964886],[166.11,44.0036594],[166.09,7.8409]],[[166.23,24.97581495],[166.24,163.7],[166.25,15.03805091],[166.26,1.6394],[166.28,24.80874886]]]
["bitfinex","SOLUSD",1747527162734,[[166.13,25.05931936],[166.12,18.64964886],[166.11,2.95403369],[166.09,7.8409],[166.05,64.32857022]],[[166.2,26.0],[166.23,24.97581495],[166.24,163.7],[166.26,31.71326145],[166.28,24.80874886]]]
["bitfinex","SOLUSD",1747527162933,[[166.13,25.05931936],[166.12,18.64964886],[166.11,2.95403369],[166.09,33.8409],[166.08,15.05233018]],[[166.19,6.01720921],[166.2,26.0],[166.23,33.99940323],[166.24,137.7],[166.26,31.71326145]]]
["bitfinex","SOLUSD",1747527163752,[[166.13,25.05931936],[166.12,18.64964886],[166.11,2.95403369],[166.1,15.05072959],[166.09,33.8409]],[[166.2,32.01691566],[166.23,33.99940323],[166.24,137.7],[166.26,31.71326145],[166.29,41.92281602]]]
["bitfinex","SOLUSD",1747527163931,[[166.13,25.05931936],[166.12,18.64964886],[166.11,2.95403369],[166.1,15.05072959],[166.09,33.8409]],[[166.2,32.01691566],[166.23,33.99940323],[166.24,137.7],[166.26,31.71326145],[166.29,51.92281602]]]
["bitfinex","SOLUSD",1747527164446,[[166.13,19.04],[166.12,6.01964753],[166.1,15.05072959],[166.09,33.8409],[166.03,30.11396635]],[[166.2,32.01691566],[166.23,33.99940323],[166.24,137.7],[166.25,18.64964886],[166.26,31.71326145]]]
["bitfinex","SOLUSD",1747527164644,[[166.13,19.04],[166.12,6.01964753],[166.1,33.70037845],[166.09,33.8409],[166.03,40.11396635]],[[166.2,32.01691566],[166.23,33.99940323],[166.24,137.7],[166.25,18.64964886],[166.26,31.71326145]]]
["bitfinex","SOLUSD",1747527165549,[[166.13,25.05927839],[166.1,33.70037845],[166.09,33.8409],[166.03,40.11396635],[156.33,0.1875]],[[166.2,32.01691566],[166.23,33.99940323],[166.24,137.7],[166.25,18.64964886],[166.26,31.71326145]]]
["bitfinex","SOLUSD",1747527166336,[[166.13,25.05927839],[166.1,33.70037845],[166.09,33.8409],[166.03,40.11396635],[165.99,273.34596881]],[[166.2,32.01691566],[166.23,33.99940323],[166.24,137.7],[166.25,18.64964886],[166.26,31.71326145]]]
["bitfinex","SOLUSD",1747527167031,[[166.13,25.05927839],[166.1,33.70037845],[166.09,33.8409],[166.03,40.11396635],[166.01,0.44790081]],[[166.2,32.01691566],[166.23,33.99940323],[166.24,137.7],[166.25,18.64964886],[166.26,31.71326145]]]
["bitfinex","SOLUSD",1747527167230,[[166.13,25.05927839],[166.1,33.70037845],[166.09,33.8409],[166.03,40.11396635],[166.01,0.44790081]],[[166.2,32.01691566],[166.23,33.99940323],[166.24,137.7],[166.25,18.64964886],[166.26,49.72326145]]]
["bitfinex","SOLUSD",1747527167661,[[166.13,25.05927839],[166.1,36.70507472],[166.09,33.8409],[166.03,40.11396635],[166.01,0.44790081]],[[166.19,16.21269784],[166.2,26.0],[166.23,33.99940323],[166.24,147.89538951],[166.25,18.64964886]]]
["bitfinex","SOLUSD",1747527167853,[[166.13,25.05927839],[166.1,36.70507472],[166.09,33.8409],[166.03,40.11396635],[166.01,0.44790081]],[[166.19,10.19538951],[166.2,26.0],[166.23,33.99940323],[166.24,147.89538951],[166.25,18.64964886]]]
["bitfinex","SOLUSD",1747527168537,[[166.13,19.04],[166.12,6.01962181],[166.1,36.70507472],[166.09,33.8409],[166.07,18.96]],[[166.18,10.19538951],[166.19,6.01726649],[166.2,26.0],[166.23,33.99940323],[166.24,147.89538951]]]
["bitfinex","SOLUSD",1747527169249,[[166.13,25.05932493],[166.1,36.70507472],[166.09,33.8409],[166.07,18.96],[165.94,4.92405618]],[[166.18,10.19538951],[166.19,6.01726649],[166.2,26.0],[166.23,33.99940323],[166.24,147.89538951]]]
["bitfinex","SOLUSD",1747527169548,[[166.13,25.05932493],[166.1,36.70507472],[166.09,33.8409],[166.07,18.96],[166.03,40.11396635]],[[166.18,10.19538951],[166.19,6.01726649],[166.2,26.0],[166.23,33.99940323],[166.24,147.89538951]]]
["bitfinex","SOLUSD",1747527169753,[[166.13,25.05932493],[166.1,36.70507472],[166.09,33.8409],[166.07,18.96],[166.03,40.11396635]],[[166.19,10.19538951],[166.2,32.01697111],[166.23,33.99940323],[166.24,147.89538951],[166.29,41.92281602]]]
["bitfinex","SOLUSD",1747527170347,[[166.13,25.05932493],[166.1,36.70507472],[166.09,33.8409],[166.07,18.96],[166.03,30.11396635]],[[166.19,10.19538951],[166.2,32.01697111],[166.23,33.99940323],[166.24,147.89538951],[166.29,41.92281602]]]
["bitfinex","SOLUSD",1747527170534,[[166.13,25.05932493],[166.1,36.70507472],[166.09,33.8409],[166.07,18.96],[166.03,40.11396635]],[[166.19,10.19538951],[166.2,32.01697111],[166.23,33.99940323],[166.24,147.89538951],[166.29,41.92281602]]]
["bitfinex","SOLUSD",1747527171344,[[166.13,25.05932493],[166.1,36.70507472],[166.09,33.8409],[166.07,18.96],[166.03,40.11396635]],[[166.19,16.21269694],[166.2,26.0],[166.23,33.99940323],[166.24,147.89538951],[166.29,41.92281602]]]
["bitfinex","SOLUSD",1747527172337,[[166.14,18.64964886],[166.13,25.05932493],[166.1,21.65434513],[166.09,33.8409],[166.07,49.06757651]],[[166.23,18.96],[166.24,147.89538951],[166.26,1.6394],[166.29,22.90281602],[166.3,30.06686829]]]
["bitfinex","SOLUSD",1747527172542,[[166.14,18.64964886],[166.13,25.05932493],[166.1,3.00469627],[166.09,33.8409],[166.07,93.36757651]],[[166.22,6.01612321],[166.23,18.96],[166.24,137.7],[166.26,16.67627398],[166.28,42.81874886]]]
["bitfinex","SOLUSD",1747527172750,[[166.14,18.64964886],[166.13,25.05932493],[166.1,3.00469627],[166.09,33.8409],[166.07,93.36757651]],[[166.22,16.21151272],[166.23,18.96],[166.24,137.7],[166.26,16.67627398],[166.28,42.81874886]]]
["bitfinex","SOLUSD",1747527173048,[[166.14,18.64964886],[166.13,25.05932493],[166.1,3.00469627],[166.09,33.8409],[166.08,4.29214373]],[[166.22,16.21151272],[166.23,44.96],[166.24,137.7],[166.26,16.67627398],[166.28,42.81874886]]]
["bitfinex","SOLUSD",1747527173653,[[166.15,6.01865783],[166.14,18.64964886],[166.13,34.08845602],[166.1,3.00469627],[166.09,33.8409]],[[166.22,16.21151272],[166.23,44.96],[166.24,137.7],[166.26,16.67627398],[166.28,42.81874886]]]
["bitfinex","SOLUSD",1747527174158,[[166.15,6.01865783],[166.14,18.64964886],[166.13,34.08845602],[166.1,3.00469627],[166.09,33.8409]],[[166.21,10.19538951],[166.22,6.01612321],[166.23,44.96],[166.24,137.7],[166.26,16.67627398]]]
["bitfinex","SOLUSD",1747527174754,[[166.15,6.01865783],[166.14,18.64964886],[166.13,34.08845602],[166.1,3.00469627],[166.09,33.8409]],[[166.22,10.19538951],[166.23,50.97587626],[166.24,137.7],[166.26,16.67627398],[166.31,225.26]]]
["bitfinex","SOLUSD",1747527176250,[[166.15,6.01865783],[166.14,18.64964886],[166.13,34.08845602],[166.1,3.00469627],[166.09,33.8409]],[[166.22,10.19538951],[166.23,50.97587626],[166.24,137.7],[166.26,16.67627398],[166.29,22.90281602]]]
["bitfinex","SOLUSD",1747527176445,[[166.16,18.64964886],[166.15,28.90340242],[166.13,19.04],[166.12,26.0],[166.11,30.10021732]],[[166.23,29.15538951],[166.24,143.71573405],[166.26,16.67627398],[166.28,6.1591],[166.29,22.90281602]]]
["bitfinex","SOLUSD",1747527176750,[[166.16,18.64964886],[166.15,54.90340242],[166.13,19.04],[166.12,26.0],[166.11,34.39236105]],[[166.23,29.15538951],[166.24,143.71573405],[166.26,16.67627398],[166.28,6.1591],[166.29,22.90281602]]]
["bitfinex","SOLUSD",1747527176751,[[166.16,18.64964886],[166.15,54.90340242],[166.13,19.04],[166.12,26.0],[166.11,34.39236105]],[[166.23,18.96],[166.24,137.7],[166.25,6.01517651],[166.26,1.6394],[166.28,6.1591]]]
["bitfinex","SOLUSD",1747527176958,[[166.16,18.64964886],[166.15,54.90340242],[166.14,19.02],[166.13,19.04],[166.11,40.72747438]],[[166.25,16.21056602],[166.26,1.6394],[166.28,25.1791],[166.3,137.7],[166.32,28.84503837]]]
["bitfinex","SOLUSD",1747527177261,[[166.16,18.64964886],[166.15,54.90340242],[166.14,19.02],[166.13,19.04],[166.11,40.72747438]],[[166.25,16.21056602],[166.26,1.6394],[166.27,26.0],[166.28,25.1791],[166.3,137.7]]]
["bitfinex","SOLUSD",1747527177755,[[166.16,18.64964886],[166.15,54.90340242],[166.14,19.02],[166.13,19.04],[166.11,40.72747438]],[[166.25,16.21056602],[166.26,1.6394],[166.28,25.1791],[166.3,137.7],[166.36,10.0]]]
["bitfinex","SOLUSD",1747527178061,[[166.18,18.64964886],[166.17,6.01793344],[166.15,48.88474459],[166.14,19.02],[166.13,19.04]],[[166.25,16.21056602],[166.26,1.6394],[166.27,26.0],[166.28,25.1791],[166.3,137.7]]]
["bitfinex","SOLUSD",1747527178261,[[166.19,19.04],[166.18,18.64964886],[166.17,6.01793344],[166.15,48.88474459],[166.14,19.02]],[[166.25,16.21056602],[166.26,1.6394],[166.27,26.0],[166.28,25.1791],[166.3,137.7]]]
["bitfinex","SOLUSD",1747527178943,[[166.2,18.64964886],[166.19,19.04],[166.18,18.64964886],[166.17,21.06276704],[166.15,33.8381]],[[166.28,6.01395236],[166.29,22.90281602],[166.3,139.2619],[166.31,244.28],[166.32,31.84750378]]]
["bitfinex","SOLUSD",1747527179143,[[166.2,18.64964886],[166.19,19.04],[166.17,21.06276704],[166.15,33.8381],[164.68,1146.07162103]],[[166.28,16.20934187],[166.29,22.90281602],[166.3,139.2619],[166.31,244.28],[166.32,31.84750378]]]
["bitfinex","SOLUSD",1747527179370,[[166.2,18.64964886],[166.19,19.04],[166.17,21.06276704],[166.15,33.8381],[166.12,4.29214373]],[[166.27,10.19538951],[166.28,6.01395236],[166.29,48.90281602],[166.3,139.2619],[166.31,244.28]]]
["bitfinex","SOLUSD",1747527179535,[[166.2,18.64964886],[166.19,19.04],[166.17,21.06276704],[166.15,63.93098953],[166.12,4.29214373]],[[166.28,16.20934187],[166.29,48.90281602],[166.3,139.2619],[166.31,244.28],[166.38,40.05262174]]]
["bitfinex","SOLUSD",1747527179736,[[166.19,19.04],[166.17,6.01793344],[166.15,33.8381],[166.14,34.06677096],[166.12,4.29214373]],[[166.26,10.19538951],[166.28,6.01395236],[166.29,48.90281602],[166.3,139.2619],[166.31,262.92964886]]]
["bitfinex","SOLUSD",1747527179936,[[166.19,19.04],[166.17,6.01793344],[166.16,18.64964886],[166.15,33.8381],[166.14,34.06677096]],[[166.23,6.01576129],[166.24,10.19538951],[166.29,48.90281602],[166.3,139.2619],[166.31,262.92964886]]]
["bitfinex","SOLUSD",1747527180135,[[166.19,19.04],[166.17,6.01793344],[166.16,18.64964886],[166.15,33.8381],[166.14,34.06677096]],[[166.23,6.01576129],[166.24,10.19538951],[166.28,15.03488092],[166.29,48.90281602],[166.3,139.2619]]]
["bitfinex","SOLUSD",1747527180338,[[166.18,19.04],[166.17,6.01793344],[166.16,18.64964886],[166.15,33.8381],[166.14,34.06677096]],[[166.24,16.21092191],[166.28,15.03488092],[166.29,48.90281602],[166.3,139.2619],[166.53,15.86975833]]]
["bitfinex","SOLUSD",1747527180653,[[166.18,19.04],[166.17,6.01793344],[166.16,18.64964886],[166.15,33.8381],[166.14,34.06677096]],[[166.24,10.19538951],[166.25,6.01517598],[166.28,15.03488092],[166.29,48.90281602],[166.3,139.2619]]]
["bitfinex","SOLUSD",1747527180844,[[166.18,19.04],[166.17,6.01793344],[166.16,18.64964886],[166.15,33.8381],[166.14,34.06677096]],[[166.24,16.21088513],[166.28,15.03488092],[166.29,48.90281602],[166.3,139.2619],[166.39,50.0]]]
["bitfinex","SOLUSD",1747527181564,[[166.18,19.04],[166.17,6.01793344],[166.16,18.64964886],[166.15,33.8381],[166.14,34.06677096]],[[166.24,16.21088513],[166.28,15.03488092],[166.29,48.90281602],[166.3,139.2619],[166.39,80.66855152]]]
["bitfinex","SOLUSD",1747527181744,[[166.19,6.01720921],[166.18,19.04],[166.16,18.64964886],[166.15,33.8381],[166.14,34.06677096]],[[166.28,21.04883328],[166.29,48.90281602],[166.3,139.2619],[166.35,19.04],[166.36,10.0]]]
["bitfinex","SOLUSD",1747527181941,[[166.19,6.01720921],[166.18,19.04],[166.16,18.64964886],[166.15,33.8381],[166.14,34.06677096]],[[166.25,10.19538951],[166.28,21.04883328],[166.29,48.90281602],[166.3,139.2619],[166.35,19.04]]]
["bitfinex","SOLUSD",1747527182352,[[166.18,25.05743203],[166.16,18.64964886],[166.15,33.8381],[166.14,34.06677096],[166.09,8.58428746]],[[166.24,10.19538951],[166.28,21.04883328],[166.29,48.90281602],[166.3,139.2619],[166.35,29.04]]]
["bitfinex","SOLUSD",1747527182540,[[166.18,25.05743203],[166.16,18.64964886],[166.15,33.8381],[166.14,34.06677096],[166.09,18.58428746]],[[166.25,10.19538951],[166.28,21.04883328],[166.29,48.90281602],[166.3,139.2619],[166.35,29.04]]]
["bitfinex","SOLUSD",1747527183361,[[166.18,25.05743203],[166.16,18.64964886],[166.15,33.8381],[166.14,34.06677096],[166.09,18.58428746]],[[166.24,6.01539942],[166.25,10.19538951],[166.28,15.03488092],[166.29,48.90281602],[166.3,139.2619]]]
["bitfinex","SOLUSD",1747527183562,[[166.18,25.05743203],[166.16,18.64964886],[166.15,33.8381],[166.14,34.06677096],[166.09,8.58428746]],[[166.24,16.21078893],[166.28,15.03488092],[166.29,48.90281602],[166.3,169.32806518],[166.4,42.17698305]]]
["bitfinex","SOLUSD",1747527183764,[[166.17,19.04],[166.15,7.8381],[166.14,37.66964886],[166.13,30.29214373],[166.11,21.38480986]],[[166.22,10.19538951],[166.24,6.01539942],[166.26,26.0],[166.27,137.7],[166.29,66.91281602]]]
["bitfinex","SOLUSD",1747527184073,[[166.17,19.04],[166.15,7.8381],[166.14,43.6885563],[166.13,30.29214373],[166.11,21.38480986]],[[166.21,10.19538951],[166.24,21.05389797],[166.26,26.0],[166.27,137.7],[166.28,18.64964886]]]
["bitfinex","SOLUSD",1747527184249,[[166.16,19.04],[166.15,7.8381],[166.14,25.03890744],[166.12,18.64964886],[166.11,15.04969653]],[[166.21,10.19538951],[166.23,26.0],[166.24,21.05389797],[166.27,155.71],[166.28,18.64964886]]]
["bitfinex","SOLUSD",1747527184448,[[166.16,19.04],[166.15,7.8381],[166.14,25.03890744],[166.12,18.64964886],[166.11,41.04969653]],[[166.2,10.19538951],[166.23,26.0],[166.24,31.24928748],[166.25,19.02],[166.27,155.71]]]
["bitfinex","SOLUSD",1747527184662,[[166.16,19.04],[166.15,13.85673312],[166.14,19.02],[166.12,18.64964886],[166.11,41.04969653]],[[166.21,10.19538951],[166.23,26.0],[166.24,21.05389797],[166.25,19.02],[166.27,155.71]]]
["bitfinex","SOLUSD",1747527185267,[[166.16,19.04],[166.15,7.8381],[166.14,25.0388925],[166.12,18.64964886],[166.11,41.04969653]],[[166.21,10.19538951],[166.23,26.0],[166.24,21.05389797],[166.25,19.02],[166.27,155.71]]]
["bitfinex","SOLUSD",1747527185766,[[166.16,19.04],[166.15,7.8381],[166.14,25.0388925],[166.12,18.64964886],[166.11,41.04969653]],[[166.2,6.01684717],[166.21,10.19538951],[166.23,26.0],[166.24,15.03849855],[166.25,19.02]]]
["bitfinex","SOLUSD",1747527186467,[[166.16,19.04],[166.15,13.85674427],[166.14,19.02],[166.12,18.64964886],[166.11,41.04969653]],[[166.2,6.01684717],[166.21,10.19538951],[166.23,26.0],[166.24,15.03849855],[166.25,19.02]]]
["bitfinex","SOLUSD",1747527186673,[[166.16,19.04],[166.15,7.8381],[166.14,19.02],[166.12,18.64964886],[166.11,41.04969653]],[[166.22,10.19538951],[166.23,26.0],[166.24,15.03849855],[166.25,19.02],[166.32,16.81548951]]]
["bitfinex","SOLUSD",1747527187255,[[166.16,19.04],[166.15,7.8381],[166.14,19.02],[166.12,18.64964886],[166.11,41.04969653]],[[166.21,10.19538951],[166.23,26.0],[166.24,15.03849855],[166.25,19.02],[166.32,26.81548951]]]
["bitfinex","SOLUSD",1747527187768,[[166.16,25.05814873],[166.15,7.8381],[166.14,19.02],[166.12,18.64964886],[166.11,41.04969653]],[[166.21,16.2120632],[166.23,26.0],[166.24,15.03849855],[166.25,19.02],[166.32,26.81548951]]]
["bitfinex","SOLUSD",1747527188356,[[166.16,25.05814873],[166.15,7.8381],[166.14,19.02],[166.12,18.64964886],[166.11,41.04969653]],[[166.21,16.2120632],[166.23,26.0],[166.24,15.03849855],[166.25,19.02],[166.32,16.81548951]]]
["bitfinex","SOLUSD",1747527188754,[[166.16,19.04],[166.15,13.85673164],[166.14,19.02],[166.12,18.64964886],[166.11,41.04969653]],[[166.21,16.2120632],[166.23,26.0],[166.24,15.03849855],[166.25,19.02],[166.31,10.0]]]
["bitfinex","SOLUSD",1747527188968,[[166.16,19.04],[166.13,6.01919967],[166.12,18.64964886],[166.11,49.13239653],[166.1,26.31684]],[[166.2,10.19538951],[166.21,6.01667369],[166.22,15.0404886],[166.23,26.0],[166.24,11.80998951]]]
["bitfinex","SOLUSD",1747527189368,[[166.16,19.04],[166.14,6.01888771],[166.12,18.64964886],[166.11,49.13239653],[166.1,26.31684]],[[166.2,10.19538951],[166.21,6.01667369],[166.22,15.0404886],[166.23,26.0],[166.24,11.80998951]]]
["bitfinex","SOLUSD",1747527189781,[[166.16,19.04],[166.15,6.01864899],[166.12,18.64964886],[166.11,49.13239653],[166.1,26.31684]],[[166.2,16.21228238],[166.22,15.0404886],[166.23,26.0],[166.24,11.80998951],[166.45,9.43417562]]]
["bitfinex","SOLUSD",1747527190197,[[166.16,25.05818502],[166.13,15.04817151],[166.12,18.64964886],[166.11,34.0827],[166.1,26.31684]],[[166.22,26.0],[166.24,1.6146],[166.25,40.15504234],[166.27,137.7],[166.29,40.91281602]]]
["bitfinex","SOLUSD",1747527190364,[[166.16,25.05818502],[166.13,15.04817151],[166.12,18.64964886],[166.11,34.0827],[166.1,26.31684]],[[166.22,36.19538951],[166.24,1.6146],[166.25,40.15504234],[166.27,137.7],[166.29,59.93281602]]]
["bitfinex","SOLUSD",1747527190673,[[166.16,25.05818502],[166.13,15.04817151],[166.12,22.94179259],[166.11,34.0827],[166.1,22.02469627]],[[166.22,36.19538951],[166.24,1.6146],[166.25,40.15504234],[166.27,137.7],[166.29,59.93281602]]]
["bitfinex","SOLUSD",1747527190855,[[166.16,19.04],[166.13,15.04817151],[166.12,22.94179259],[166.11,34.0827],[166.1,22.02469627]],[[166.22,36.19538951],[166.23,6.01607617],[166.24,1.6146],[166.25,40.15504234],[166.27,137.7]]]
["bitfinex","SOLUSD",1747527191855,[[166.16,25.05827071],[166.13,15.04817151],[166.12,22.94179259],[166.11,34.0827],[166.1,22.02469627]],[[166.21,6.01648516],[166.22,36.19538951],[166.24,1.6146],[166.25,40.15504234],[166.27,137.7]]]
["bitfinex","SOLUSD",1747527192263,[[166.16,25.05827071],[166.13,15.04817151],[166.12,22.94179259],[166.11,34.0827],[166.1,22.02469627]],[[166.22,42.21164292],[166.24,1.6146],[166.25,40.15504234],[166.27,137.7],[166.34,46.34597191]]]
["bitfinex","SOLUSD",1747527192574,[[166.16,25.05827071],[166.13,15.04817151],[166.12,22.94179259],[166.11,34.0827],[166.1,22.02469627]],[[166.22,42.21164292],[166.24,1.6146],[166.25,40.15504234],[166.27,137.7],[166.31,10.0]]]
["bitfinex","SOLUSD",1747527192877,[[166.16,25.05827071],[166.13,15.04817151],[166.12,22.94179259],[166.11,34.0827],[166.1,22.02469627]],[[166.22,42.21164292],[166.24,1.6146],[166.25,40.15504234],[166.27,137.7]]]
["bitfinex","SOLUSD",1747527192878,[[166.16,25.05827071],[166.13,15.04817151],[166.12,22.94179259],[166.11,34.0827],[166.1,22.02469627]],[[166.22,42.21164292],[166.24,1.6146],[166.25,40.15504234],[166.27,137.7],[166.32,20.19538951]]]
["bitfinex","SOLUSD",1747527193277,[[166.16,25.05827071],[166.13,15.04817151],[166.12,22.94179259],[166.11,34.0827],[166.1,22.02469627]],[[166.22,42.21164292],[166.24,1.6146],[166.25,40.15504234],[166.27,137.7],[166.32,10.19538951]]]
["bitfinex","SOLUSD",1747527193478,[[166.16,25.05827071],[166.13,15.04817151],[166.12,22.94179259],[166.11,34.0827],[166.1,22.02469627]],[[166.22,32.01625341],[166.24,1.6146],[166.25,40.15504234],[166.27,137.7],[166.32,10.19538951]]]
["bitfinex","SOLUSD",1747527193658,[[166.16,25.05827071],[166.13,15.04817151],[166.12,22.94179259],[166.11,34.0827],[166.1,22.02469627]],[[166.21,16.2120418],[166.22,26.0],[166.24,1.6146],[166.25,40.15504234],[166.27,137.7]]]
["bitfinex","SOLUSD",1747527193866,[[166.16,25.05827071],[166.13,15.04817151],[166.12,22.94179259],[166.11,34.0827],[166.1,22.02469627]],[[166.21,10.19538951],[166.22,6.01641386],[166.24,27.6146],[166.25,40.15504234],[166.27,137.7]]]
["bitfinex","SOLUSD",1747527194271,[[166.16,25.05827071],[166.13,15.04817151],[166.12,22.94179259],[166.11,34.0827],[166.1,22.02469627]],[[166.22,16.21180337],[166.24,27.6146],[166.25,40.15504234],[166.27,137.7],[166.32,20.19538951]]]
["bitfinex","SOLUSD",1747527194875,[[166.16,25.05827071],[166.13,15.04817151],[166.12,22.94179259],[166.11,34.0827],[166.1,22.02469627]],[[166.21,10.19538951],[166.22,6.01641386],[166.24,27.6146],[166.25,40.15504234],[166.27,137.7]]]
["bitfinex","SOLUSD",1747527195472,[[166.12,22.94179259],[166.11,34.0827],[166.1,37.07511816],[166.05,10.0],[156.45,0.03259827]],[[166.21,10.19538951],[166.22,6.01641386],[166.23,15.0397471],[166.24,27.6146],[166.25,25.1169]]]
["bitfinex","SOLUSD",1747527195678,[[166.13,25.0591154],[166.12,22.94179259],[166.11,34.0827],[166.1,37.07511816],[166.07,45.0269773]],[[166.19,6.01720921],[166.2,10.19538951],[166.24,37.80998951],[166.25,25.1169],[166.3,40.06616518]]]
["bitfinex","SOLUSD",1747527196058,[[166.14,3.44466302],[166.13,25.0591154],[166.12,22.94179259],[166.11,34.0827],[166.1,37.07511816]],[[166.19,16.21259872],[166.24,37.80998951],[166.25,25.1169],[166.3,40.06616518],[166.35,89.25867345]]]
["bitfinex","SOLUSD",1747527196378,[[166.14,3.44466302],[166.13,19.04],[166.12,28.96141284],[166.11,34.0827],[166.1,37.07511816]],[[166.19,16.21259872],[166.22,15.04030802],[166.24,37.80998951],[166.25,25.1169],[166.3,40.06616518]]]
["bitfinex","SOLUSD",1747527197374,[[166.14,3.44466302],[166.13,25.05937034],[166.12,22.94179259],[166.11,34.0827],[166.1,37.07511816]],[[166.19,16.21259872],[166.22,15.04030802],[166.24,37.80998951],[166.25,25.1169],[166.3,40.06616518]]]
["bitfinex","SOLUSD",1747527197555,[[166.14,3.44466302],[166.13,25.05937034],[166.12,22.94179259],[166.11,34.0827],[166.1,37.07511816]],[[166.19,16.21259872],[166.22,15.04030802],[166.24,37.80998951],[166.25,30.05627439],[166.3,40.06616518]]]
["bitfinex","SOLUSD",1747527198080,[[166.13,25.05937034],[166.12,18.64964886],[166.11,38.37484373],[166.1,37.07511816],[166.07,36.44268984]],[[166.19,16.21259872],[166.22,15.04030802],[166.24,37.80998951],[166.25,25.1169],[166.3,40.06616518]]]
["bitfinex","SOLUSD",1747527198276,[[166.13,25.05937034],[166.12,18.64964886],[166.11,38.37484373],[166.1,37.07511816],[166.07,36.44268984]],[[166.2,10.19538951],[166.21,6.01648516],[166.22,15.04030802],[166.24,37.80998951],[166.25,25.1169]]]
["bitfinex","SOLUSD",1747527198762,[[166.13,25.05937034],[166.12,18.64964886],[166.11,38.37484373],[166.1,37.07511816],[166.07,36.44268984]],[[166.2,10.19538951],[166.21,6.01648516],[166.24,37.80998951],[166.25,40.15524377],[166.27,167.77333574]]]
["bitfinex","SOLUSD",1747527198968,[[166.14,18.64964886],[166.13,25.05937034],[166.12,33.69880979],[166.11,38.37484373],[166.1,22.02469627]],[[166.21,16.21187467],[166.24,27.6146],[166.25,40.15524377],[166.27,167.77333574],[166.32,18.82480905]]]
["bitfinex","SOLUSD",1747527199169,[[166.14,18.64964886],[166.13,25.05937034],[166.12,15.04916093],[166.11,38.37484373],[166.1,22.02469627]],[[166.21,6.01648516],[166.22,10.19538951],[166.24,27.6146],[166.25,40.15524377],[166.27,167.77333574]]]
["bitfinex","SOLUSD",1747527199487,[[166.15,3.44788392],[166.14,18.64964886],[166.13,25.05937034],[166.12,15.04916093],[166.11,38.37484373]],[[166.21,16.21187467],[166.23,15.0395704],[166.24,27.6146],[166.25,25.1169],[166.27,167.77333574]]]
["bitfinex","SOLUSD",1747527199785,[[166.15,3.44788392],[166.14,18.64964886],[166.13,6.01937034],[166.12,15.04916093],[166.11,38.37484373]],[[166.21,16.21187467],[166.23,15.0395704],[166.24,27.6146],[166.25,25.1169],[166.27,167.77333574]]]
["bitfinex","SOLUSD",1747527200085,[[166.16,19.04],[166.15,3.44788392],[166.14,24.66844813],[166.12,15.04916093],[166.11,38.37484373]],[[166.21,16.21187467],[166.23,15.0395704],[166.24,27.6146],[166.25,25.1169],[166.27,167.77333574]]]
["bitfinex","SOLUSD",1747527200777,[[166.16,19.04],[166.14,24.66844813],[166.12,19.34130466],[166.11,34.0827],[166.08,8.58428746]],[[166.2,10.19538951],[166.21,6.01648516],[166.23,15.0395704],[166.24,37.80998951],[166.25,25.1169]]]
["bitfinex","SOLUSD",1747527201584,[[166.12,10.31165819],[166.11,34.0827],[166.09,15.05147408],[166.08,8.58428746],[166.07,50.63511333]],[[166.19,10.19538951],[166.21,21.05769808],[166.24,37.80998951],[166.25,25.1169],[166.27,185.78333574]]]
["bitfinex","SOLUSD",1747527201787,[[166.13,19.04],[166.12,10.31165819],[166.11,26.73234886],[166.09,41.05147408],[166.08,8.58428746]],[[166.18,10.19538951],[166.21,47.05769808],[166.23,137.7],[166.24,11.80998951],[166.25,25.1169]]]
["bitfinex","SOLUSD",1747527201982,[[166.13,19.04],[166.12,4.29214373],[166.11,32.75240478],[166.09,41.05147408],[166.08,8.58428746]],[[166.17,6.01793344],[166.18,10.19538951],[166.21,41.04121292],[166.23,137.7],[166.24,11.80998951]]]
["bitfinex","SOLUSD",1747527202179,[[166.14,3.45060764],[166.13,19.04],[166.12,4.29214373],[166.11,32.75240478],[166.09,41.05147408]],[[166.17,6.01793344],[166.18,10.19538951],[166.21,41.04121292],[166.23,137.7],[166.24,11.80998951]]]
["bitfinex","SOLUSD",1747527202555,[[166.14,3.45060764],[166.13,19.04],[166.12,4.29214373],[166.11,32.75240478],[166.09,26.0]],[[166.17,6.01793344],[166.18,10.19538951],[166.21,41.04121292],[166.23,137.7],[166.24,11.80998951]]]
["bitfinex","SOLUSD",1747527203896,[[166.13,19.04],[166.11,32.75240478],[166.1,26.31684],[166.09,26.0],[166.05,8.58428746]],[[166.17,6.01793344],[166.18,10.19538951],[166.21,41.04121292],[166.23,137.7],[166.24,11.80998951]]]
["bitfinex","SOLUSD",1747527204663,[[166.13,19.02],[166.11,32.75240478],[166.1,26.31684],[166.09,26.0],[166.05,8.58428746]],[[166.17,6.01793344],[166.18,10.19538951],[166.21,41.04121292],[166.23,137.7],[166.24,11.80998951]]]
["bitfinex","SOLUSD",1747527204989,[[166.12,19.02],[166.11,8.0827],[166.1,29.33259628],[166.09,44.64964886],[166.06,15.05398486]],[[166.17,16.21332295],[166.19,15.04328899],[166.21,26.0],[166.23,167.77905519],[166.24,11.80998951]]]
["bitfinex","SOLUSD",1747527205577,[[166.12,19.02],[166.11,14.10280304],[166.1,23.31214373],[166.09,44.64964886],[166.08,15.05291888]],[[166.17,16.21332295],[166.19,15.04328899],[166.21,26.0],[166.23,167.77905519],[166.24,11.80998951]]]
["bitfinex","SOLUSD",1747527205788,[[166.12,19.02],[166.11,14.10280304],[166.1,23.31214373],[166.09,44.64964886],[166.08,15.05291888]],[[166.17,6.01793344],[166.18,10.19538951],[166.19,15.04328899],[166.21,26.0],[166.23,167.77905519]]]
["bitfinex","SOLUSD",1747527206692,[[166.12,19.02],[166.11,14.10280304],[166.1,19.02],[166.09,48.94179259],[166.08,15.05291888]],[[166.17,6.01793344],[166.18,10.19538951],[166.19,15.04328899],[166.21,26.0],[166.23,167.77905519]]]
["bitfinex","SOLUSD",1747527207192,[[166.12,19.02],[166.11,8.0827],[166.1,25.04035583],[166.09,48.94179259],[166.08,15.05291888]],[[166.17,6.01793344],[166.18,10.19538951],[166.19,15.04328899],[166.21,26.0],[166.23,167.77905519]]]
["bitfinex","SOLUSD",1747527207489,[[166.13,19.02],[166.11,8.0827],[166.1,25.04035583],[166.09,48.94179259],[166.08,15.05291888]],[[166.17,16.21332295],[166.19,15.04328899],[166.21,26.0],[166.23,167.77905519],[166.28,14.89788326]]]
["bitfinex","SOLUSD",1747527207674,[[166.13,19.02],[166.11,14.10267282],[166.1,19.02],[166.09,48.94179259],[166.08,15.05291888]],[[166.17,16.21332295],[166.19,15.04328899],[166.21,26.0],[166.23,167.77905519],[166.28,14.89788326]]]
["bitfinex","SOLUSD",1747527209391,[[166.13,19.02],[166.11,14.10267282],[166.1,19.02],[166.09,52.00863858],[166.08,15.05291888]],[[166.17,16.21332295],[166.19,15.04328899],[166.21,26.0],[166.23,167.77905519],[166.28,4.89788326]]]
["bitfinex","SOLUSD",1747527209590,[[166.13,19.02],[166.11,14.10267282],[166.1,19.02],[166.09,52.00863858],[166.08,15.05291888]],[[166.17,16.21332295],[166.19,15.04328899],[166.21,26.0],[166.23,167.77905519],[166.28,14.89788326]]]
["bitfinex","SOLUSD",1747527209991,[[166.13,19.02],[166.11,14.10267282],[166.1,19.02],[166.09,52.00863858],[166.08,15.05291888]],[[166.17,16.21332295],[166.19,15.04328899],[166.21,26.0],[166.23,167.77905519],[166.26,34.39350141]]]
["bitfinex","SOLUSD",1747527210185,[[166.13,19.02],[166.11,8.0827],[166.1,25.04042939],[166.09,52.00863858],[166.08,15.05291888]],[[166.17,16.21332295],[166.19,15.04328899],[166.21,26.0],[166.23,167.77905519],[166.26,34.39350141]]]
["bitfinex","SOLUSD",1747527210385,[[166.13,19.02],[166.11,14.10276523],[166.1,19.02],[166.09,52.00863858],[166.08,15.05291888]],[[166.17,16.21332295],[166.19,15.04328899],[166.21,26.0],[166.23,167.77905519],[166.24,64.21349092]]]
["bitfinex","SOLUSD",1747527210690,[[166.13,19.02],[166.11,8.0827],[166.1,25.04033567],[166.09,52.00863858],[166.08,15.05291888]],[[166.17,16.21332295],[166.19,15.04328899],[166.21,26.0],[166.23,167.77905519],[166.24,64.21349092]]]
["bitfinex","SOLUSD",1747527210904,[[166.11,8.0827],[166.1,25.04033567],[166.09,52.00863858],[166.05,15.05509433],[156.41,7.02448089]],[[166.17,16.21332295],[166.19,15.04328899],[166.21,26.0],[166.23,167.77905519],[166.24,64.21349092]]]
["bitfinex","SOLUSD",1747527211067,[[166.12,19.04],[166.11,1.5207],[166.1,25.04033567],[166.09,52.00863858],[166.07,12.64511333]],[[166.16,10.19538951],[166.17,6.01793344],[166.19,15.04328899],[166.21,26.0],[166.23,167.77905519]]]
["bitfinex","SOLUSD",1747527211267,[[166.12,19.04],[166.1,25.04033567],[166.09,52.00863858],[166.07,14.30791333],[164.7,0.99]],[[166.16,10.19538951],[166.17,6.01793344],[166.19,15.04328899],[166.21,26.0],[166.23,167.77905519]]]
["bitfinex","SOLUSD",1747527211789,[[166.12,19.04],[166.1,25.04033567],[166.09,52.00863858],[166.07,14.30791333],[165.83,60.29985169]],[[166.16,10.19538951],[166.17,6.01793344],[166.19,15.04328899],[166.21,26.0],[166.23,167.77905519]]]
["bitfinex","SOLUSD",1747527211995,[[166.12,19.04],[166.1,25.04033567],[166.09,52.00863858],[166.07,14.30791333],[166.01,10.0]],[[166.16,10.19538951],[166.17,6.01793344],[166.19,15.04328899],[166.21,26.0],[166.23,167.77905519]]]
["bitfinex","SOLUSD",1747527212716,[[166.1,25.04033567],[166.09,52.00863858],[166.07,14.30791333],[166.01,10.0],[156.41,7.02448089]],[[166.15,6.01865783],[166.16,10.19538951],[166.19,15.04328899],[166.21,26.0],[166.23,167.77905519]]]
["bitfinex","SOLUSD",1747527212872,[[166.11,19.04],[166.1,25.04033567],[166.09,52.00863858],[166.07,14.30791333],[166.01,10.0]],[[166.15,6.01865783],[166.16,10.19538951],[166.19,15.04328899],[166.21,26.0],[166.23,167.77905519]]]
["bitfinex","SOLUSD",1747527213198,[[166.11,19.04],[166.1,6.02033567],[166.09,52.00863858],[166.07,14.30791333],[166.06,19.04]],[[166.16,16.21379085],[166.19,15.04328899],[166.21,26.0],[166.23,167.77905519],[167.72,902.65482833]]]
["bitfinex","SOLUSD",1747527213795,[[166.11,19.04],[166.1,6.02033567],[166.09,52.00863858],[166.07,14.30791333],[166.06,19.04]],[[166.16,16.21379085],[166.19,15.04328899],[166.21,26.0],[166.23,167.77905519],[166.42,36.4143649]]]
["bitfinex","SOLUSD",1747527213980,[[166.12,3.44989618],[166.11,19.04],[166.1,6.02033567],[166.09,52.00863858],[166.07,14.30791333]],[[166.16,16.21379085],[166.19,15.04328899],[166.21,26.0],[166.23,167.77905519],[166.42,36.4143649]]]
["bitfinex","SOLUSD",1747527215098,[[166.12,3.44989618],[166.11,25.0600454],[166.09,52.00863858],[166.07,29.36150556],[156.5,26.2080969]],[[166.16,6.01840134],[166.17,10.19538951],[166.19,15.04328899],[166.21,26.0],[166.23,167.77905519]]]
["bitfinex","SOLUSD",1747527215294,[[166.11,25.0600454],[166.09,52.00863858],[166.07,29.36150556],[166.02,19.38602399],[156.5,26.2080969]],[[166.16,6.01840134],[166.17,10.19538951],[166.19,15.04328899],[166.21,26.0],[166.23,167.77905519]]]
["bitfinex","SOLUSD",1747527215495,[[166.12,18.64964886],[166.11,25.0600454],[166.09,48.41098579],[166.07,44.41553619],[166.06,34.77642649]],[[166.2,10.19538951],[166.21,26.0],[166.22,15.04113089],[166.23,137.7],[166.24,46.20349092]]]
["bitfinex","SOLUSD",1747527216465,[[166.13,7.9728],[166.12,18.64964886],[166.11,25.0600454],[166.09,48.41098579],[166.07,36.44273619]],[[166.2,10.19538951],[166.21,26.0],[166.22,15.04113089],[166.23,137.7],[166.24,46.20349092]]]
["bitfinex","SOLUSD",1747527216666,[[166.13,13.99183234],[166.12,18.64964886],[166.11,19.04],[166.09,48.41098579],[166.07,36.44273619]],[[166.2,16.21223668],[166.21,26.0],[166.22,15.04113089],[166.23,137.7],[166.24,46.20349092]]]
["bitfinex","SOLUSD",1747527216862,[[166.13,17.43933505],[166.12,18.64964886],[166.11,23.33214373],[166.09,44.11884206],[166.07,36.44273619]],[[166.2,16.21223668],[166.21,26.0],[166.22,15.04113089],[166.23,137.7],[166.24,46.20349092]]]
["bitfinex","SOLUSD",1747527217797,[[166.13,17.43933505],[166.12,18.64964886],[166.11,23.33214373],[166.1,19.04],[166.09,44.11884206]],[[166.2,16.21223668],[166.21,26.0],[166.22,15.04113089],[166.23,137.7],[166.24,46.20349092]]]
["bitfinex","SOLUSD",1747527218097,[[166.14,3.44750271],[166.13,13.99183234],[166.12,18.64964886],[166.11,23.33214373],[166.1,19.04]],[[166.2,16.21223668],[166.21,26.0],[166.22,15.04113089],[166.23,137.7],[166.24,46.20349092]]]
["bitfinex","SOLUSD",1747527220100,[[166.13,13.99183234],[166.12,18.64964886],[166.11,19.04],[166.1,23.33214373],[165.84,28.61429154]],[[166.2,16.21223668],[166.21,26.0],[166.22,15.04113089],[166.23,137.7],[166.24,46.20349092]]]
["bitfinex","SOLUSD",1747527220914,[[166.13,13.99183234],[166.12,18.64964886],[166.11,34.09012324],[166.1,23.33214373],[166.09,29.06684599]],[[166.2,16.21223668],[166.21,26.0],[166.22,15.04113089],[166.23,137.7],[166.24,46.20349092]]]
["bitfinex","SOLUSD",1747527221600,[[166.13,13.99183234],[166.12,18.64964886],[166.11,34.09012324],[166.1,23.33214373],[166.09,29.06684599]],[[166.2,6.01684717],[166.21,26.0],[166.22,15.04113089],[166.23,137.7],[166.24,46.20349092]]]
["bitfinex","SOLUSD",1747527221902,[[166.13,13.99183234],[166.12,18.64964886],[166.11,34.09012324],[166.1,23.33214373],[166.09,29.06684599]],[[166.2,16.21223668],[166.21,26.0],[166.22,15.04113089],[166.23,137.7],[166.24,46.20349092]]]
["bitfinex","SOLUSD",1747527223405,[[166.14,18.64964886],[166.13,13.99183234],[166.12,18.64964886],[166.11,34.09012324],[166.1,23.33214373]],[[166.21,32.01662716],[166.23,137.7],[166.24,46.20349092],[166.25,40.15502504],[166.27,30.07333574]]]
["bitfinex","SOLUSD",1747527223580,[[166.14,22.09881773],[166.13,13.99183234],[166.12,26.0],[166.11,34.09012324],[166.1,23.33214373]],[[166.21,16.21201667],[166.23,163.7],[166.24,36.00810141],[166.25,40.15502504],[166.27,30.07333574]]]
["bitfinex","SOLUSD",1747527224711,[[166.16,6.01829561],[166.15,3.44916887],[166.14,18.64964886],[166.13,7.9728],[166.12,26.0]],[[166.21,16.21201667],[166.23,163.7],[166.24,36.00810141],[166.25,40.15502504],[166.27,30.07333574]]]
["bitfinex","SOLUSD",1747527225305,[[166.17,18.98],[166.16,6.01829561],[166.15,3.44916887],[166.14,18.64964886],[166.13,7.9728]],[[166.21,16.21201667],[166.23,163.7],[166.24,36.00810141],[166.25,40.15502504],[166.27,30.07333574]]]
["bitfinex","SOLUSD",1747527225809,[[166.17,24.99786922],[166.15,3.44916887],[166.14,18.64964886],[166.13,23.02117379],[164.61,902.38931517]],[[166.22,6.01612321],[166.23,163.7],[166.24,36.00810141],[166.25,40.15502504],[166.32,18.82480905]]]
["bitfinex","SOLUSD",1747527226105,[[166.17,24.99786922],[166.15,29.44916887],[166.14,18.64964886],[166.13,7.9728],[166.11,30.10051159]],[[166.23,137.7],[166.24,44.58889092],[166.25,25.03532835],[166.28,16.66389753],[166.29,6.5827]]]
["bitfinex","SOLUSD",1747527226279,[[166.17,24.99786922],[166.15,44.49532571],[166.14,18.64964886],[166.13,7.9728],[166.11,30.10051159]],[[166.23,137.7],[166.24,44.58889092],[166.25,25.03532835],[166.28,16.66389753],[166.29,6.5827]]]
["bitfinex","SOLUSD",1747527226478,[[166.17,24.99786922],[166.15,44.49532571],[166.14,18.64964886],[166.13,7.9728],[166.11,30.10051159]],[[166.23,137.7],[166.24,34.39350141],[166.25,35.23071786],[166.28,42.66389753],[166.29,6.5827]]]
["bitfinex","SOLUSD",1747527226712,[[166.18,3.44916887],[166.17,24.99786922],[166.15,45.33830057],[166.14,18.64964886],[166.13,7.9728]],[[166.23,137.7],[166.24,34.39350141],[166.25,35.23071786],[166.28,16.66389753],[166.29,6.5827]]]
["bitfinex","SOLUSD",1747527226901,[[166.19,18.64964886],[166.18,3.44916887],[166.17,40.04270282],[166.15,30.29214373],[166.14,18.64964886]],[[166.24,34.39350141],[166.26,16.21009527],[166.28,27.6282],[166.29,6.5827],[166.3,156.74]]]
["bitfinex","SOLUSD",1747527227205,[[166.19,26.72794886],[166.18,3.44916887],[166.17,40.04270282],[166.16,19.04],[166.15,30.29214373]],[[166.24,34.39350141],[166.26,16.21015488],[166.3,156.74],[166.32,11.82358951],[166.33,250.8227]]]
["bitfinex","SOLUSD",1747527227509,[[166.19,26.72794886],[166.18,3.44916887],[166.17,40.04270282],[166.16,19.04],[166.15,30.29214373]],[[166.24,34.39350141],[166.26,16.21015488],[166.29,26.0],[166.3,156.74],[166.32,11.82358951]]]
["bitfinex","SOLUSD",1747527227897,[[166.21,6.01648516],[166.2,3.44916887],[166.19,26.72794886],[166.17,34.0248336],[166.16,19.04]],[[166.24,34.39350141],[166.26,16.21015488],[166.29,26.0],[166.3,156.74],[166.32,11.82358951]]]
["bitfinex","SOLUSD",1747527228095,[[166.2,3.44916887],[166.19,26.72794886],[166.17,34.0248336],[166.16,19.04],[166.12,50.63511333]],[[166.24,34.39350141],[166.25,6.01504173],[166.26,10.19538951],[166.29,41.03411605],[166.3,156.74]]]
["bitfinex","SOLUSD",1747527228404,[[166.2,9.46597849],[166.19,26.72794886],[166.17,34.0248336],[166.16,19.04],[166.12,50.63511333]],[[166.24,34.39350141],[166.25,10.19538951],[166.26,6.01479317],[166.29,41.03411605],[166.3,156.74]]]
["bitfinex","SOLUSD",1747527228607,[[166.2,9.46597849],[166.19,26.72794886],[166.17,34.0248336],[166.16,19.04],[166.12,50.63511333]],[[166.24,34.39350141],[166.26,16.21018268],[166.29,41.03411605],[166.3,156.74],[166.42,67.54601365]]]
["bitfinex","SOLUSD",1747527228811,[[166.2,9.46597849],[166.19,26.72794886],[166.17,34.0248336],[166.16,19.04],[166.12,50.63511333]],[[166.24,34.39350141],[166.26,16.21018268],[166.29,41.03411605],[166.3,156.74],[166.42,98.02519417]]]
["bitfinex","SOLUSD",1747527229411,[[166.2,9.46597849],[166.19,26.72794886],[166.17,34.0248336],[166.16,19.04],[166.12,50.63511333]],[[166.24,34.39350141],[166.27,6.0143966],[166.29,41.03411605],[166.3,156.74],[166.38,10.0]]]
["bitfinex","SOLUSD",1747527229617,[[166.21,3.44916887],[166.2,6.01680962],[166.19,26.72794886],[166.18,4.29214373],[166.17,34.0248336]],[[166.24,34.39350141],[166.27,16.20978611],[166.29,41.03411605],[166.3,156.74],[166.37,10.0]]]
["bitfinex","SOLUSD",1747527229818,[[166.21,3.44916887],[166.19,26.72794886],[166.18,4.29214373],[166.17,18.98],[166.15,56.09322012]],[[166.24,34.39350141],[166.27,10.19538951],[166.29,26.0],[166.3,156.74],[166.32,26.85562661]]]
["bitfinex","SOLUSD",1747527229997,[[166.22,6.01612321],[166.21,3.44916887],[166.19,41.7708562],[166.18,4.29214373],[166.17,18.98]],[[166.24,34.39350141],[166.28,16.20940375],[166.29,26.0],[166.3,156.74],[166.32,26.85562661]]]
["bitfinex","SOLUSD",1747527230314,[[166.23,18.96],[166.22,6.01612321],[166.21,3.44916887],[166.19,41.7708562],[166.18,4.29214373]],[[166.24,34.39350141],[166.28,16.20940375],[166.29,26.0],[166.3,156.74],[166.32,26.85562661]]]
["bitfinex","SOLUSD",1747527230795,[[166.23,18.96],[166.22,6.01612321],[166.19,67.7708562],[166.18,4.29214373],[166.13,52.88428746]],[[166.24,34.39350141],[166.28,10.19538951],[166.29,6.01382567],[166.3,156.74],[166.31,26.0]]]
["bitfinex","SOLUSD",1747527231120,[[166.23,18.96],[166.22,6.01612321],[166.19,67.7708562],[166.18,4.29214373],[166.15,30.09322012]],[[166.24,34.39350141],[166.28,16.20936579],[166.3,156.74],[166.31,26.0],[166.36,18.96]]]
["bitfinex","SOLUSD",1747527232320,[[166.23,18.96],[166.22,6.01612321],[166.19,72.06299993],[166.15,30.09322012],[166.14,8.58428746]],[[166.24,34.39350141],[166.28,16.20936579],[166.3,156.74],[166.31,26.0],[166.35,30.05821523]]]
["bitfinex","SOLUSD",1747527234031,[[166.23,24.97576129],[166.19,72.06299993],[166.15,30.09322012],[166.14,8.58428746],[156.47,60.51938682]],[[166.24,34.39350141],[166.29,6.01366642],[166.3,156.74],[166.31,26.0],[166.35,30.05821523]]]
["bitfinex","SOLUSD",1747527234321,[[166.23,24.97576129],[166.19,72.06299993],[166.15,30.09322012],[166.14,8.58428746],[164.69,902.00522922]],[[166.24,34.39350141],[166.28,16.20941227],[166.3,156.74],[166.31,26.0],[166.35,30.05821523]]]
["bitfinex","SOLUSD",1747527234621,[[166.23,24.97576129],[166.19,72.06299993],[166.15,30.09322012],[166.14,8.58428746],[165.46,70.0]],[[166.24,34.39350141],[166.28,16.20941227],[166.3,156.74],[166.31,26.0],[166.35,30.05821523]]]
["bitfinex","SOLUSD",1747527235245,[[166.23,24.97576129],[166.19,67.7708562],[166.18,4.29214373],[166.15,30.09322012],[166.13,62.88428746]],[[166.24,34.39350141],[166.28,16.20941227],[166.3,156.74],[166.31,26.0],[166.35,30.05821523]]]
["bitfinex","SOLUSD",1747527236223,[[166.23,24.97576129],[166.19,67.7708562],[166.18,4.29214373],[166.15,30.09322012],[166.14,44.3]],[[166.24,34.39350141],[166.28,16.20941227],[166.3,156.74],[166.31,26.0],[166.35,30.05821523]]]
["bitfinex","SOLUSD",1747527236519,[[166.23,43.62541015],[166.19,67.7708562],[166.18,4.29214373],[166.15,30.09322012],[166.14,44.3]],[[166.24,34.39350141],[166.3,156.74],[166.31,26.0],[166.35,30.05821523]]]
["bitfinex","SOLUSD",1747527236520,[[166.23,43.62541015],[166.19,67.7708562],[166.18,4.29214373],[166.15,30.09322012],[166.14,44.3]],[[166.24,34.39350141],[166.3,147.89538951],[166.31,26.0],[166.32,1.6282],[166.33,6.5827]]]
["bitfinex","SOLUSD",1747527236724,[[166.24,18.64964886],[166.23,43.62541015],[166.22,15.04019859],[166.19,64.16408814],[166.18,4.29214373]],[[166.3,137.7],[166.31,32.01309252],[166.32,1.6282],[166.37,25.2419],[166.38,42.80580817]]]
["bitfinex","SOLUSD",1747527236897,[[166.24,18.64964886],[166.23,24.97576129],[166.22,15.04019859],[166.19,64.16408814],[166.18,4.29214373]],[[166.31,42.20848203],[166.32,1.6282],[166.37,25.2419],[166.38,180.50580817],[166.68,123.33528162]]]
["bitfinex","SOLUSD",1747527237224,[[166.24,18.64964886],[166.23,24.97576129],[166.22,15.04019859],[166.19,64.16408814],[166.18,4.29214373]],[[166.3,10.19538951],[166.31,32.01309252],[166.32,1.6282],[166.37,25.2419],[166.38,180.50580817]]]
["bitfinex","SOLUSD",1747527237517,[[166.24,18.64964886],[166.23,24.97576129],[166.22,15.04019859],[166.19,64.16408814],[166.18,4.29214373]],[[166.3,10.19538951],[166.31,32.01309252],[166.32,1.6282],[166.37,6.2819],[166.38,180.50580817]]]
["bitfinex","SOLUSD",1747527237730,[[166.24,18.64964886],[166.23,40.01516452],[166.22,26.0],[166.19,64.16408814],[166.18,4.29214373]],[[166.31,32.01309252],[166.32,1.6282],[166.37,6.2819],[166.38,180.50580817]]]
["bitfinex","SOLUSD",1747527237731,[[166.24,18.64964886],[166.23,40.01516452],[166.22,26.0],[166.19,64.16408814],[166.18,4.29214373]],[[166.31,10.19538951],[166.32,7.64076935],[166.37,6.2819],[166.38,180.50580817],[166.39,49.01119589]]]
["bitfinex","SOLUSD",1747527238017,[[166.24,18.64964886],[166.23,40.01516452],[166.22,44.96],[166.19,38.16408814],[166.18,4.29214373]],[[166.32,16.20795886],[166.35,59.98919045],[166.36,1.6153],[166.37,6.2819],[166.38,180.50580817]]]
["bitfinex","SOLUSD",1747527238320,[[166.24,18.64964886],[166.23,40.01516452],[166.22,44.96],[166.19,38.16408814]],[[166.32,16.20795886],[166.35,59.98919045],[166.36,1.6153],[166.37,6.2819],[166.38,180.50580817]]]
["bitfinex","SOLUSD",1747527238321,[[166.24,18.64964886],[166.23,40.01516452],[166.22,44.96],[166.2,4.29214373],[166.19,38.16408814]],[[166.31,10.19538951],[166.32,6.01256935],[166.35,59.98919045],[166.36,1.6153],[166.37,6.2819]]]
["bitfinex","SOLUSD",1747527239336,[[166.25,6.01503759],[166.24,18.64964886],[166.23,33.99940323],[166.22,44.96],[166.2,4.29214373]],[[166.31,16.20850374],[166.35,59.98919045],[166.36,1.6153],[166.37,6.2819],[166.39,30.05119589]]]
["bitfinex","SOLUSD",1747527239515,[[166.25,6.01503759],[166.24,18.64964886],[166.23,33.99940323],[166.22,44.96],[166.2,4.29214373]],[[166.31,16.20850374],[166.35,59.98919045],[166.36,1.6153],[166.37,6.2819],[166.39,49.01119589]]]
["bitfinex","SOLUSD",1747527240005,[[166.25,6.01503759],[166.24,18.64964886],[166.23,18.96],[166.22,44.96],[166.2,4.29214373]],[[166.31,16.20850374],[166.35,59.98919045],[166.36,1.6153],[166.37,6.2819],[166.39,49.01119589]]]
["bitfinex","SOLUSD",1747527240211,[[166.24,24.66503204],[166.23,18.96],[166.22,44.96],[166.2,19.33347675],[166.19,8.0783]],[[166.3,10.19538951],[166.31,6.01311423],[166.33,15.03061399],[166.35,44.96],[166.36,1.6153]]]
["bitfinex","SOLUSD",1747527241430,[[166.24,24.66503204],[166.23,18.96],[166.22,44.96],[166.2,19.33347675],[166.19,8.0783]],[[166.3,10.19538951],[166.33,15.03061399],[166.35,44.96],[166.36,1.6153]]]
["bitfinex","SOLUSD",1747527241431,[[166.24,24.66503204],[166.23,18.96],[166.22,44.96],[166.2,19.33347675],[166.19,8.0783]],[[166.3,16.20895581],[166.33,15.03061399],[166.35,44.96],[166.36,1.6153],[166.39,30.05119589]]]
["bitfinex","SOLUSD",1747527241731,[[166.24,24.66503204],[166.23,18.96],[166.22,44.96],[166.2,19.33347675],[166.19,8.0783]],[[166.3,6.0135663],[166.31,10.19538951],[166.33,15.03061399],[166.35,44.96],[166.36,1.6153]]]
["bitfinex","SOLUSD",1747527241931,[[166.24,24.66503204],[166.23,18.96],[166.22,60.0001257],[166.2,4.29214373],[166.19,38.16396398]],[[166.32,10.19538951],[166.35,44.96],[166.36,16.64350844],[166.41,18.01],[166.43,235.2]]]
["bitfinex","SOLUSD",1747527242129,[[166.25,1.5036],[166.24,31.23043204],[166.23,18.96],[166.22,60.0001257],[166.2,4.29214373]],[[166.33,10.19538951],[166.35,44.96],[166.36,16.64350844],[166.41,18.01],[166.43,235.2]]]
["bitfinex","SOLUSD",1747527242320,[[166.25,1.5036],[166.24,31.23043204],[166.23,18.96],[166.22,60.0001257],[166.19,34.37780771]],[[166.33,10.19538951],[166.35,44.96],[166.36,16.64350844],[166.43,235.2],[166.47,38.66592206]]]
["bitfinex","SOLUSD",1747527242627,[[166.26,18.64964886],[166.25,1.5036],[166.24,27.61928173],[166.23,18.96],[166.22,44.96]],[[166.34,6.01178309],[166.35,44.96],[166.36,1.6153],[166.38,161.85615931],[166.39,15.02563187]]]
["bitfinex","SOLUSD",1747527242929,[[166.26,18.64964886],[166.25,1.5036],[166.24,27.61928173],[166.23,18.96],[166.22,44.96]],[[166.34,16.2071726],[166.35,44.96],[166.36,1.6153],[166.38,161.85615931],[166.39,15.02563187]]]
["bitfinex","SOLUSD",1747527243628,[[166.27,6.01431406],[166.26,18.64964886],[166.25,1.5036],[166.24,21.60389855],[166.23,18.96]],[[166.34,16.2071726],[166.35,44.96],[166.36,1.6153],[166.37,15.02690052],[166.38,161.85615931]]]
["bitfinex","SOLUSD",1747527244736,[[166.27,6.01431406],[166.26,18.64964886],[166.25,1.5036],[166.24,21.60389855],[166.23,18.96]],[[166.32,6.01250601],[166.33,10.19538951],[166.35,44.96],[166.36,1.6153],[166.37,15.02690052]]]
["bitfinex","SOLUSD",1747527245035,[[166.25,1.5036],[166.24,25.21504886],[166.23,18.96],[166.21,19.33259362],[166.19,30.08566398]],[[166.31,10.19538951],[166.32,6.01250601],[166.35,59.98881791],[166.36,1.6153],[166.38,191.90860072]]]
["bitfinex","SOLUSD",1747527245838,[[166.25,7.51856993],[166.24,25.21504886],[166.23,18.96],[166.21,19.33259362],[166.19,30.08566398]],[[166.31,10.19538951],[166.32,6.01250601],[166.35,59.98881791],[166.36,1.6153],[166.38,191.90860072]]]
["bitfinex","SOLUSD",1747527258040,[[166.32,18.64964886],[166.31,48.55113637],[166.3,9.30643388],[166.29,18.94],[166.28,18.94]],[[166.4,35.14507237],[166.42,17.54601365],[166.43,15.0217534],[166.44,139.2848],[166.45,25.28724886]]]
["bitfinex","SOLUSD",1747527321642,[[166.46,18.64964886],[166.45,1.5177],[166.44,38.36204974],[166.43,18.92],[166.41,48.96609842]],[[166.55,10.19538951],[166.56,26.0],[166.57,1.5631],[166.58,158.74420962],[166.6,18.9]]]
["bitfinex","SOLUSD",1747527341958,[[166.56,6.00384245],[166.55,18.64964886],[166.54,47.16321018],[166.52,18.64964886],[166.51,18.9]],[[166.63,7.68217699],[166.65,6.00084843],[166.66,137.7],[166.67,16.57424831],[166.69,6.3804]]]
["bitfinex","SOLUSD",1747527393339,[[166.63,46.4679],[166.61,48.04503159],[166.59,15.00638049],[166.55,32.98978629],[166.53,10.0]],[[166.7,10.19538951],[166.72,5.99808061],[166.73,137.7],[166.74,20.4544],[166.75,26.0]]]
["bitfinex","SOLUSD",1747527449972,[[166.31,6.5639],[166.3,38.26964886],[166.29,1.6539],[166.28,8.95602481],[166.24,79.0984518]],[[166.36,10.1708434],[166.4,50.96449724],[166.42,163.7],[166.43,30.04311917],[166.44,19.62]]]
["bitfinex","SOLUSD",1747527483826,[[166.27,6.5639],[166.26,18.64964886],[166.25,7.55376207],[166.23,15.0387812],[166.2,30.08383987]],[[166.32,10.1708434],[166.33,6.01247087],[166.34,15.02965374],[166.36,26.0],[166.37,19.58]]]
["bitfinex","SOLUSD",1747527548723,[[166.35,18.64964886],[166.34,26.0],[166.31,6.5218],[166.3,39.69595072],[166.29,1.6601]],[[166.44,4.32056015],[166.46,225.08],[166.47,6.5974],[166.48,10.1708434],[166.54,14.74422865]]]
["bitfinex","SOLUSD",1747527630290,[[166.14,37.66964886],[166.12,1.5624],[166.11,32.474],[166.09,15.0513941]],[[166.23,42.58669361],[166.25,19.02],[166.43,9.42872971]]]
["bitfinex","SOLUSD",1747527635929,[[166.04,1.5528],[166.03,25.4235],[166.0,19.36524932],[165.98,74.42381583],[165.95,27.26668654]],[[166.1,10.17592649],[166.13,26.0],[166.14,21.06657035],[166.16,10.17592649],[166.17,1.5103]]]
["bitfinex","SOLUSD",1747527685656,[[166.15,18.64964886],[166.14,21.06657035],[166.12,26.0],[166.11,20.7497],[165.91,20.0]],[[166.23,48.33258451],[166.25,138.2],[166.26,246.2096],[166.28,51.00327984],[166.3,18.64964886]]]
["bitfinex","SOLUSD",1747527700487,[[166.11,24.66967083],[166.1,33.8971],[166.08,34.25252273],[166.02,54.3]],[[166.21,15.04146379],[166.22,6.01612321],[166.23,184.9268],[166.24,16.31677492]]]
["bitfinex","SOLUSD",1747527754847,[[166.16,25.29824492],[166.14,44.64964886],[166.13,15.04816856],[166.11,8.0804],[166.06,17.87187405]],[[166.22,6.01612321],[166.23,10.19247958],[166.25,15.03759398],[166.26,45.16],[166.27,4.32056015]]]
["bitfinex","SOLUSD",1747527819833,[[166.26,7.57978356],[166.25,37.78964886],[166.24,25.5032],[166.23,15.03924077],[166.22,28.96014554]],[[166.32,6.01250601],[166.33,10.19247958],[166.36,41.02787054],[166.37,1.5721],[166.39,157.34]]]
["bitfinex","SOLUSD",1747527840761,[[166.26,25.965],[166.25,18.64964886],[166.24,1.5487],[166.23,26.0],[166.21,15.04043342]],[[166.33,10.19247958],[166.35,21.03997595],[166.36,26.0],[166.37,138.2],[166.38,20.6661]]]
["bitfinex","SOLUSD",1747527906621,[[166.19,7.64863985],[166.18,37.74964886],[166.15,15.04599683],[166.14,23.46560483],[166.11,74.39998853]],[[166.25,10.19247958],[166.26,6.01502467],[166.28,15.03488092],[166.3,138.2],[166.31,37.49837643]]]
["bitfinex","SOLUSD",1747527931474,[[166.26,6.0146758],[166.25,18.64964886],[166.24,34.11849855],[166.22,7.9193],[166.21,30.30560483]],[[166.31,11.49837643],[166.33,16.2047209],[166.34,26.0],[166.35,138.2],[166.41,24.3382]]]
["bitfinex","SOLUSD",1747527989029,[[166.43,18.64964886],[166.42,25.06888846],[166.4,7.8051],[166.38,41.02584445],[166.37,19.04]],[[166.5,16.19855037],[166.51,26.0],[166.52,1.5937],[166.53,15.01294129],[166.55,176.3]]]
["bitfinex","SOLUSD",1747528062716,[[166.23,84.74470351],[166.22,20.6586],[166.21,3.05386576],[166.2,36.095334],[166.19,4.30560483]],[[166.33,16.20462411],[166.34,26.0],[166.37,173.770662],[166.38,18.64964886],[166.39,19.04]]]
["bitfinex","SOLUSD",1747528089160,[[166.41,18.64964886],[166.4,25.0495102],[166.39,6.0458],[166.37,26.0],[166.36,35.72180157]],[[166.48,6.00672753],[166.49,19.04],[166.5,51.20806047],[166.51,138.2],[188.16,0.17314827]]]
["bitfinex","SOLUSD",1747528165853,[[166.45,25.3971],[166.44,18.64964886],[166.4,19.32900475],[166.35,8.61120966],[166.3,30.32288198]],[[166.52,154.39785813],[166.54,41.01162204],[166.56,35.18067958],[166.58,20.6259],[166.64,30.0049147]]]
["bitfinex","SOLUSD",1747528198379,[[166.36,6.01093688],[166.34,23.26560483],[166.33,26.17583055],[166.27,224.9],[166.24,89.76550763]],[[166.43,10.19247958],[166.44,6.00817111],[166.45,41.02000021],[166.48,66.22631699],[166.49,18.64964886]]]
["bitfinex","SOLUSD",1747528248256,[[166.37,10.31630387],[166.36,59.67716576],[166.35,25.3912],[166.34,1.5114],[166.32,38.67336868]],[[166.46,16.19992881],[166.47,164.2],[166.48,15.01699727],[166.5,39.13094886],[166.51,6.6385]]]
["bitfinex","SOLUSD",1747528304432,[[166.68,38.08],[166.66,44.64964886],[166.64,1.5339],[166.62,51.01425544],[166.6,16.0412]],[[166.76,16.23838473],[166.77,5.99655557],[166.78,26.0],[166.79,153.18926109],[166.8,16.23838473]]]
["bitfinex","SOLUSD",1747528323037,[[166.68,24.88694886],[166.67,20.7768],[166.65,21.00210021],[166.64,19.16],[166.63,26.0]],[[166.76,16.23838473],[166.78,138.2],[166.79,14.98964143],[166.8,35.39838473],[166.81,7.7701]]]
["bitfinex","SOLUSD",1747528381710,[[166.58,1.646],[166.57,24.98346587],[166.55,15.01043075],[166.53,18.64964886],[166.52,55.81490483]],[[166.64,26.0],[166.66,198.62950224],[166.67,20.7058],[166.68,14.99957147],[166.7,18.64964886]]]
["bitfinex","SOLUSD",1747528445449,[[166.36,6.01100218],[166.35,19.08],[166.34,8.2725],[166.33,4.30560483],[166.26,10.0]],[[166.41,10.14246526],[166.44,26.0],[166.46,138.2],[166.47,21.02499597],[166.48,17.73656526]]]
["bitfinex","SOLUSD",1747528465571,[[166.35,25.2514217],[166.33,33.8997],[166.32,37.68964886],[166.31,19.33731098],[166.26,233.51120966]],[[166.42,10.14246526],[166.43,138.2],[166.44,7.65568242],[166.46,6.5984],[166.47,44.64964886]]]
["bitfinex","SOLUSD",1747528518363,[[166.32,3.42861117],[166.31,4.30560483],[166.29,19.1],[166.28,6.1134],[166.27,20.7469]],[[166.35,10.14246526],[166.37,138.2],[166.38,26.0],[166.39,19.14],[166.4,16.34446526]]]
["bitfinex","SOLUSD",1747528539769,[[166.38,6.01033778],[166.37,18.64964886],[166.36,19.06],[166.35,32.4256],[166.34,19.30570399]],[[166.45,16.15039442],[166.46,138.2],[166.47,41.01820224],[166.48,19.08],[166.56,10.14246526]]]
["bitfinex","SOLUSD",1747528586202,[[166.26,37.70964886],[166.25,1.6602],[166.23,45.04],[166.2,6.043],[166.19,61.14605933]],[[166.33,138.2],[166.35,16.15396234],[166.37,1.5475],[166.39,53.12572528],[166.45,18.60619002]]]
["bitfinex","SOLUSD",1747528637542,[[166.58,19.24],[166.55,25.06420294],[166.54,32.439],[166.53,20.21334886],[166.5,19.26700514]],[[166.63,16.27278173],[166.66,21.00084002],[166.68,26.0],[166.69,157.26],[166.7,18.64964886]]]
["bitfinex","SOLUSD",1747528646283,[[166.47,19.28],[166.46,30.68144851],[166.45,20.7757],[166.44,26.0],[166.41,4.25248081]],[[166.55,42.27278173],[166.58,144.20319932],[166.61,18.64964886],[166.63,29.24],[166.74,8.55237689]]]
["bitfinex","SOLUSD",1747528693636,[[166.44,39.67819766],[166.43,1.6464],[166.42,65.02],[166.4,36.06248636],[166.38,4.25248081]],[[166.54,16.27278173],[166.55,164.2],[166.56,19.48],[166.57,34.52924944],[166.61,7.8659]]]
["bitfinex","SOLUSD",1747528710462,[[166.47,1.5482],[166.46,21.02607232],[166.45,18.64964886],[166.44,45.48],[166.43,19.46]],[[166.56,144.20388275],[166.57,59.19012353],[166.6,19.46],[166.61,59.54647002],[166.64,26.27278173]]]
["bitfinex","SOLUSD",1747528768516,[[166.41,24.65879342],[166.4,19.34],[166.39,27.0334],[166.38,26.0],[166.36,4.25248081]],[[166.48,16.16682921],[166.5,15.01501501],[166.51,26.0],[166.53,139.8457],[166.56,49.04010168]]]
["bitfinex","SOLUSD",1747528827665,[[166.44,18.64964886],[166.43,6.00853211],[166.41,15.02313562],[166.4,30.25248081],[166.38,51.00467497]],[[166.47,43.47643656],[166.5,138.2],[166.52,42.16544913],[166.53,19.32],[187.24,46.1275939]]]
["bitfinex","SOLUSD",1747528851600,[[166.37,6.01066598],[166.36,18.64964886],[166.35,25.4125],[166.34,20.8373],[166.33,26.0]],[[166.43,6.00853211],[166.44,10.16010168],[166.45,41.01952538],[166.46,138.2],[166.47,20.8517]]]
["bitfinex","SOLUSD",1747528891265,[[166.57,19.22],[166.56,18.64964886],[166.54,19.24],[166.53,15.01160146],[166.49,30.03035828]],[[166.68,10.16010168],[166.71,55.99253162],[166.72,10.16010168],[166.74,183.83924886]]]
["bitfinex","SOLUSD",1747528910587,[[166.56,25.20374261],[166.55,1.5435],[166.54,44.30574886],[166.51,41.01333494],[166.47,44.3]],[[166.64,195.36377908],[166.67,29.99966862],[166.69,19.2],[166.71,29.99253162],[166.78,30.04380506]]]
["bitfinex","SOLUSD",1747528968719,[[166.46,4.25442848],[166.41,8.50885697],[166.4,6.00947763],[166.38,19.12],[166.37,23.12451592]],[[166.47,16.16719004],[166.49,41.01595033],[166.51,138.2],[166.53,20.18944886],[166.54,5.36488969]]]
["bitfinex","SOLUSD",1747529025012,[[166.46,18.64964886],[166.45,6.00772977],[166.44,23.37442848],[166.43,29.41796556],[166.42,6.438]],[[166.53,6.00519088],[166.54,10.16010168],[166.55,138.2],[166.57,26.0],[166.58,34.12857251]]]
["bitfinex","SOLUSD",1747529049651,[[166.44,6.2612],[166.43,11.896456],[166.42,38.22],[166.41,18.64964886],[166.4,26.0]],[[166.49,6.00636674],[166.5,10.16010168],[166.52,41.01353552],[166.55,19.1],[166.56,197.02910006]]]
["bitfinex","SOLUSD",1747529105827,[[166.36,18.64964886],[166.35,6.0114217],[166.34,18.64964886],[166.33,41.98706132],[166.32,23.37442848]],[[166.44,6.00819624],[166.45,26.0],[166.46,57.34040703],[166.48,35.66421235],[166.5,18.64964886]]]
["bitfinex","SOLUSD",1747529122280,[[166.38,18.64964886],[166.37,19.12],[166.36,22.55378634],[166.35,26.0],[166.34,25.4587]],[[166.46,47.18030535],[166.47,144.20711548],[166.48,26.0],[166.49,29.26010168],[166.52,33.66353681]]]
["bitfinex","SOLUSD",1747529180732,[[166.47,18.64964886],[166.46,6.00744923],[166.45,22.69590995],[166.43,45.28],[166.39,16.35978941]],[[166.56,16.16420465],[166.57,26.0],[166.58,138.2],[166.6,36.62623557],[166.62,9.31663653]]]
["bitfinex","SOLUSD",1747529237190,[[166.69,46.2592],[166.68,24.6491103],[166.67,26.0],[166.65,15.00083931],[166.61,48.55442848]],[[166.76,10.15289722],[166.78,159.18580443],[166.8,55.45289722],[166.83,20.19924886],[166.86,234.72]]]
["bitfinex","SOLUSD",1747529252133,[[166.82,20.06],[166.81,18.64964886],[166.8,6.3234],[166.78,8.72079589],[166.77,20.14]],[[166.88,22.17103963],[166.91,40.97813192],[166.92,4.80203842],[166.95,20.14],[167.28,9.31663653]]]
["bitfinex","SOLUSD",1747529301888,[[166.82,24.6439134],[166.81,6.1263],[166.8,22.5226],[166.79,46.88],[166.77,48.55442848]],[[166.93,31.99053495],[166.94,10.11031171],[166.96,153.80746899],[166.98,20.68],[167.0,273.09400121]]]
["bitfinex","SOLUSD",1747529344739,[[166.97,7.50535449],[166.96,38.94964886],[166.95,14.97454327],[166.94,4.25442848],[166.93,26.0]],[[167.06,170.18590681],[167.08,10.10440724],[167.11,53.30812263],[167.12,28.7540561],[167.13,37.93652344]]]
["bitfinex","SOLUSD",1747529361366,[[166.96,6.3993],[166.95,4.25442848],[166.94,38.92964886],[166.93,1.6221],[166.9,21.82776566]],[[167.04,57.05763205],[167.07,29.92802231],[167.08,138.2],[167.09,18.64964886],[167.12,10.10440724]]]
["bitfinex","SOLUSD",1747529420719,[[167.11,3.3937101],[167.1,5.98444045],[167.09,33.61115936],[167.08,23.79442848],[167.07,1.6605]],[[167.19,31.98132247],[167.2,10.10440724],[167.21,19.68],[167.23,14.95001961],[167.25,25.91406603]]]
["bitfinex","SOLUSD",1747529437448,[[167.2,13.92259777],[167.19,18.64964886],[167.18,19.52],[167.16,14.95542699],[167.15,19.52]],[[167.27,5.97845996],[167.28,10.10440724],[167.3,26.0],[167.31,14.94261966],[167.33,188.23542297]]]
["bitfinex","SOLUSD",1747529497327,[[167.33,25.96],[167.31,51.32632368],[167.3,20.9017],[167.27,14.94526786],[167.25,78.4491329]],[[167.38,5.97442944],[167.39,10.10440724],[167.41,19.70294015],[167.44,37.10440724],[167.45,30.49369351]]]
["bitfinex","SOLUSD",1747529542377,[[167.3,18.64964886],[167.29,28.86276794],[167.28,57.24964886],[167.27,9.6],[167.25,29.89476143]],[[167.38,10.10440724],[167.39,5.97431348],[167.4,157.5],[167.41,5.76954311],[167.44,25.66877654]]]
["bitfinex","SOLUSD",1747529562180,[[167.34,19.28],[167.33,31.81590223],[167.31,28.60407734],[167.3,42.49182573],[167.29,74.18762486]],[[167.39,10.10440724],[167.41,10.74292276],[167.43,14.93194214],[167.44,36.10440724],[167.46,157.48]]]
["bitfinex","SOLUSD",1747529613349,[[167.11,5.98408234],[167.1,19.3],[167.09,87.15747982],[167.06,258.00337456],[167.03,10.0]],[[167.17,10.10440724],[167.19,5.98131147],[167.21,26.0],[167.22,19.28],[167.23,34.24947078]]]
["bitfinex","SOLUSD",1747529639257,[[167.02,4.25442848],[167.0,5.9880047],[166.97,8.50885697],[166.96,36.63611106],[166.95,33.9851]],[[167.05,10.10440724],[167.08,51.2651765],[167.1,138.2],[167.11,14.96060349],[167.12,28.7540561]]]
["bitfinex","SOLUSD",1747529705579,[[166.98,24.63805545],[166.97,26.9862],[166.96,14.97360035],[166.95,26.0],[166.94,4.25442848]],[[167.07,5.98551505],[167.08,138.2],[167.1,20.28],[167.11,14.96040985],[167.12,10.10440724]]]
["bitfinex","SOLUSD",1747529750797,[[167.12,25.48369388],[167.11,6.1307],[167.1,20.29754886],[167.09,26.0],[167.08,19.28]],[[167.2,5.98086124],[167.21,15.95125889],[167.22,26.0],[167.24,168.73084486],[167.34,20.90391134]]]
["bitfinex","SOLUSD",1747529776018,[[167.09,5.98468136],[167.08,18.64964886],[167.07,10.59152848],[167.06,34.36427354],[156.67,59.18414198]],[[167.15,16.08724398],[167.16,26.0],[167.18,19.46],[167.19,14.95373293],[167.2,149.30440724]]]
["bitfinex","SOLUSD",1747529852206,[[167.15,19.28],[167.13,10.74840184],[167.12,63.92964886],[167.11,5.98373649],[167.08,14.96244672]],[[167.2,16.08526848],[167.22,14.95096299],[167.25,26.0],[167.27,206.02156012],[167.28,28.05440724]]]
["bitfinex","SOLUSD",1747529864903,[[167.18,18.64964886],[167.17,5.98193455],[167.15,19.28],[167.14,14.95704053],[167.08,17.26297848]],[[167.25,16.08348048],[167.26,45.26],[167.27,138.2],[167.28,14.94521403],[167.33,27.95]]]
["bitfinex","SOLUSD",1747529948694,[[167.23,25.3359],[167.22,5.98013121],[167.21,25.10062848],[167.2,44.64964886],[167.13,266.79711771]],[[167.29,5.97764361],[167.3,6.43921784],[167.31,14.94232263],[167.32,139.2],[167.33,26.0]]]
["bitfinex","SOLUSD",1747530044780,[[167.22,1.5668],[167.19,10.38392848],[167.18,25.08145725],[167.17,44.64964886],[167.14,23.46599046]],[[167.27,30.97844638],[167.29,26.0],[167.3,138.2],[167.31,1.0],[167.32,26.0]]]
["bitfinex","SOLUSD",1747530065011,[[167.17,5.98193455],[167.16,7.688],[167.14,14.95723315],[167.13,18.64964886],[167.12,45.1]],[[167.25,16.03326543],[167.26,164.2],[167.27,15.94652466],[167.28,19.1],[167.29,0.6332]]]
["bitfinex","SOLUSD",1747530126490,[[166.95,16.54093822],[166.91,5.99119571],[166.89,6.1777],[166.88,26.0],[166.87,16.5261802]],[[166.98,144.18883892],[166.99,26.0],[167.0,16.54093822],[167.01,14.96967328],[167.02,56.88964886]]]
["bitfinex","SOLUSD",1747530193471,[[166.86,10.32731195],[166.84,1.6467],[166.83,6.1231],[166.82,19.1],[166.81,31.99478303]],[[166.91,31.29669664],[166.92,26.0],[166.95,29.42731195],[166.96,158.3],[166.97,56.07912681]]]
["bitfinex","SOLUSD",1747530214690,[[166.85,10.32731195],[166.83,6.568],[166.82,1.508],[166.81,25.0948253],[166.78,26.0]],[[166.88,5.99232981],[166.89,40.97992689],[166.91,157.28],[166.92,19.64964886]]]
["bitfinex","SOLUSD",1747530322523,[[166.9,40.36285663],[166.89,25.3322],[166.88,27.6013],[166.86,49.93566445],[166.85,73.38]],[[166.91,33.74977575],[166.99,144.18859954],[167.01,32.61107916],[167.02,1.0],[167.05,38.06]]]
["bitfinex","SOLUSD",1747530339179,[[166.9,21.41320777],[166.89,19.02],[166.88,4.26215371],[166.87,37.66964886],[166.86,52.44431664]],[[166.91,33.74977575],[166.96,5.98958483],[166.97,1.0],[166.98,39.00667916],[167.0,14.97069302]]]
["bitfinex","SOLUSD",1747530410959,[[166.8,10.34706496],[166.77,24.97613604],[166.76,1.6462],[166.72,59.6445785],[166.71,25.5004]],[[166.83,5.9942171],[166.84,157.18],[166.85,11.34706496],[166.86,26.0],[166.87,6.3957]]]
["bitfinex","SOLUSD",1747530485098,[[166.85,10.34706496],[166.82,6.1363],[166.81,24.95483138],[166.79,46.26284886],[166.76,4.25874283]],[[166.88,56.99454982],[166.9,153.17962234],[166.91,44.94],[166.94,18.64964886],[166.95,49.90914789]]]
["bitfinex","SOLUSD",1747530520438,[[166.89,6.61622701],[166.86,24.91300204],[166.85,1.6355],[166.84,6.4883],[166.83,44.64964886]],[[166.91,5.99125277],[166.92,26.20812534],[166.94,6.61622701],[166.95,164.2],[166.96,33.89432351]]]
["bitfinex","SOLUSD",1747530613775,[[166.76,6.62128125],[166.75,26.53557513],[166.72,22.90839169],[166.71,24.9369],[166.7,14.99646794]],[[166.82,12.61587799],[166.83,26.0],[166.84,153.1846747],[166.85,18.88],[166.95,26.485125]]]
["bitfinex","SOLUSD",1747530626565,[[166.71,6.62128125],[166.68,24.87946641],[166.67,26.89244886],[166.65,2.94580134],[166.61,18.51748566]],[[166.75,5.99700149],[166.76,6.62128125],[166.78,14.99032554],[166.79,183.08],[166.8,17.98]]]
["bitfinex","SOLUSD",1747530704891,[[166.72,10.34761486],[166.7,5.99866404],[166.69,1.5348],[166.67,18.86],[166.65,45.25949446]],[[166.76,5.99671372],[166.77,10.34761486],[166.78,40.98980693],[166.79,138.2],[166.81,18.86]]]
["bitfinex","SOLUSD",1747530790077,[[166.83,10.34761486],[166.82,1.5699],[166.8,18.82],[166.79,44.64964886],[166.78,6.4719]],[[166.9,18.8],[166.91,138.2],[166.92,25.32535051],[166.93,1.0],[166.94,24.9249]]]
["bitfinex","SOLUSD",1747530814583,[[166.75,4.2663808],[166.74,30.80941486],[166.72,25.17274886],[166.71,33.3111224],[166.7,28.95482071]],[[166.8,16.34281869],[166.82,40.98622949],[166.85,138.2],[166.86,10.34761486],[166.87,85.41309345]]]
["bitfinex","SOLUSD",1747530900785,[[166.73,3.4308217],[166.69,4.2663808],[166.66,16.77391486],[166.64,10.1717616],[166.63,6.00106495]],[[166.74,33.03002277],[166.77,31.73780146],[166.78,156.98],[166.79,18.64964886],[166.8,48.75667921]]]
["bitfinex","SOLUSD",1747530912275,[[166.67,10.34761486],[166.65,10.2668992],[166.64,39.06864886],[166.6,65.06705687],[166.59,20.34761486]],[[166.72,5.99808061],[166.73,10.34761486],[166.74,42.68504675],[166.75,14.99270643],[166.76,138.2]]]
["bitfinex","SOLUSD",1747531007180,[[166.8,10.34761486],[166.79,1.5889],[166.78,18.72],[166.77,25.02024886],[166.76,36.26297296]],[[166.84,5.99376648],[166.85,10.34761486],[166.87,153.18243109],[166.88,26.0],[166.9,48.67805871]]]
["bitfinex","SOLUSD",1747531034402,[[166.9,10.34761486],[166.87,18.72],[166.86,5.99295662],[166.85,1.6014],[166.84,25.21654886]],[[166.93,5.99060403],[166.94,26.0],[166.95,10.34761486],[166.97,153.17322437],[167.0,19.7]]]
["bitfinex","SOLUSD",1747531088473,[[166.89,10.34761486],[166.88,1.5838],[166.87,5.99262976],[166.84,43.7796],[166.83,63.90093249]],[[166.94,16.33779097],[166.96,33.65432125],[166.98,6.4231],[166.99,19.72],[167.03,10.0]]]
["bitfinex","SOLUSD",1747531186231,[[166.92,10.34761486],[166.91,5.99117725],[166.89,18.64964886],[166.88,18.7],[166.87,5.8912808]],[[166.97,31.98912951],[166.98,10.34761486],[167.0,171.85069334],[167.02,19.7],[167.04,16.49301486]]]
["bitfinex","SOLUSD",1747531201224,[[166.94,29.00523376],[166.93,1.59],[166.92,47.69632966],[166.91,26.0],[166.88,59.28027304]],[[167.0,10.32523376],[167.01,15.86012572],[167.03,26.0],[167.04,148.52523376],[167.06,30.92984893]]]
["bitfinex","SOLUSD",1747531280461,[[167.04,11.97294535],[167.01,14.96850778],[167.0,7.2493673],[166.99,62.96],[166.98,10.0]],[[167.13,10.30804535],[167.14,20.94058338],[167.15,182.86],[167.19,29.90663826],[167.2,19.66]]]
["bitfinex","SOLUSD",1747531305001,[[167.0,10.30804535],[166.98,24.64870423],[166.96,37.30964886],[166.95,37.91754535],[166.94,25.56200911]],[[167.04,5.98659003],[167.05,10.30804535],[167.06,14.96468334],[167.07,164.2],[167.1,18.66]]]
["bitfinex","SOLUSD",1747531373871,[[167.15,10.30804535],[167.12,5.98363234],[167.09,27.5811],[167.08,52.27226573],[167.07,29.4346808]],[[167.18,144.1815948],[167.2,34.62353198],[167.21,26.0],[167.22,19.68],[167.29,10.0]]]
["bitfinex","SOLUSD",1747531474751,[[167.13,10.30734248],[167.08,18.64964886],[167.07,27.33782173],[167.06,63.3],[167.05,2.95076311]],[[167.18,16.28891922],[167.19,40.95380048],[167.2,28.00281663],[167.22,28.94734248],[167.24,19.64964886]]]
["bitfinex","SOLUSD",1747531506194,[[167.02,6.59947763],[167.0,5.98798845],[166.99,20.27404886],[166.98,24.9204],[166.97,51.94737184]],[[167.07,12.58499268],[167.08,14.96323423],[167.1,63.28],[167.11,138.2],[167.16,10.0]]]
["bitfinex","SOLUSD",1747531595061,[[166.98,6.4092],[166.97,11.90912211],[166.96,18.64964886],[166.95,19.1],[166.94,4.2663808]],[[167.02,10.30512211],[167.05,20.95181082],[167.06,26.0],[167.1,18.64],[167.12,16.366]]]
["bitfinex","SOLUSD",1747531685218,[[166.9,3.42195741],[166.87,11.91485265],[166.86,4.2663808],[166.85,12.10134985],[166.84,18.64964886]],[[166.92,5.99089384],[166.93,36.33485265],[166.94,14.97544027],[166.96,19.42],[166.97,138.2]]]
["bitfinex","SOLUSD",1747531691827,[[166.82,10.33485265],[166.81,6.0945],[166.79,29.86192965],[166.74,8.5327616],[166.73,18.645054]],[[166.86,5.99313814],[166.87,36.33485265],[166.9,34.49902935],[166.91,1.0],[166.93,19.67138142]]]
["bitfinex","SOLUSD",1747531756983,[[166.81,6.62217766],[166.78,7.65025136],[166.77,29.7479808],[166.71,54.3],[166.69,46.9047897]],[[166.86,12.61522572],[166.87,45.16],[166.88,14.98157442],[166.89,138.2],[166.95,66.43871796]]]
["bitfinex","SOLUSD",1747531824339,[[166.71,6.62217766],[166.7,5.99878144],[166.69,18.64964886],[166.68,6.4352],[166.66,20.5669]],[[166.76,38.61881954],[166.79,14.98955916],[166.8,139.2],[166.92,47.11464601],[166.93,50.0]]]
["bitfinex","SOLUSD",1747531886412,[[166.47,10.36283438],[166.46,0.89594],[166.45,31.22972116],[166.43,18.64964886],[156.5,25.31152]],[[166.52,16.36820477],[166.53,138.2],[166.54,41.0117926],[166.55,1.0],[166.6,48.66165366]]]
["bitfinex","SOLUSD",1747531964982,[[166.44,0.120985],[166.41,6.64729142],[166.39,13.92945703],[166.38,41.83602966],[166.34,8.5327616]],[[166.45,6.00781015],[166.46,6.64729142],[166.49,179.21627721],[166.5,28.22816568],[166.52,53.67643881]]]
["bitfinex","SOLUSD",1747531981095,[[166.45,6.64729142],[166.44,0.120985],[166.43,6.00847823],[166.41,49.50519534],[166.4,15.02372571]],[[166.49,170.84729142],[166.52,33.93397919],[166.54,1.5839]]]
["bitfinex","SOLUSD",1747532076170,[[166.69,10.36905298],[166.65,18.64964886],[166.64,6.00083924],[166.63,1.5003],[166.62,33.88387397]],[[166.7,39.33498654],[166.71,138.2],[166.72,5.99819641],[166.73,26.0],[166.74,10.36905298]]]
["bitfinex","SOLUSD",1747532104572,[[166.69,10.36905298],[166.64,18.64964886],[166.63,1.5003],[166.62,6.648],[166.61,44.86]],[[166.71,5.9984404],[166.73,26.0],[166.74,10.36905298],[166.75,14.99304875],[166.76,157.06]]]
["bitfinex","SOLUSD",1747532184187,[[166.78,10.36905298],[166.74,24.83735191],[166.72,20.23574886],[166.71,6.5048],[166.7,38.08314511]],[[166.82,46.98069775],[166.83,20.87848966],[166.84,138.2],[166.85,20.4354],[166.86,3.0708508]]]
["bitfinex","SOLUSD",1747532291593,[[166.68,6.62464053],[166.67,5.9227808],[166.66,25.4095],[166.65,24.64999048],[166.63,34.5327616]],[[166.72,5.99808061],[166.73,6.62464053],[166.75,14.99250374],[166.77,26.0],[166.79,186.95834278]]]
["bitfinex","SOLUSD",1747532334836,[[166.74,6.62464053],[166.72,26.33147779],[166.71,24.74624886],[166.7,4.2663808],[166.66,44.78]],[[166.79,176.82032176],[166.81,14.9876909],[166.84,20.3809],[166.85,25.0857],[166.87,39.9652372]]]
["bitfinex","SOLUSD",1747532423172,[[166.67,12.63211203],[166.65,12.1577808],[166.64,18.64964886],[166.63,15.00306695],[156.57,59.8517644]],[[166.72,12.63032237],[166.73,26.0],[166.74,138.2],[166.75,20.318],[166.77,41.5203721]]]
["bitfinex","SOLUSD",1747532444988,[[166.58,1.5182],[166.57,35.37168448],[166.56,18.72],[166.55,24.65382453],[166.54,26.0]],[[166.62,16.35651004],[166.66,41.00060002],[166.67,138.2],[166.68,68.08070381],[166.69,8.94714716]]]
["bitfinex","SOLUSD",1747532511562,[[166.44,0.120985],[166.41,12.1908808],[166.4,37.46],[166.39,24.65954356],[166.37,31.77064996]],[[166.46,16.38220384],[166.48,15.0170162],[166.49,26.0],[166.5,62.73759651],[166.55,186.87095458]]]
["bitfinex","SOLUSD",1747532619085,[[166.44,0.120985],[166.41,1.6599],[166.4,12.22125919],[166.36,19.29331101],[166.29,9.322527]],[[166.47,38.65825575],[166.49,156.9],[166.5,15.01527471],[166.52,6.6384],[166.53,41.99611961]]]
["bitfinex","SOLUSD",1747532653903,[[166.44,0.120985],[166.37,1.6252],[166.36,6.0423],[166.33,22.9663808],[166.32,6.01243881]],[[166.45,31.30857814],[166.47,43.71772091],[166.48,1.5966],[166.49,49.32617374],[166.5,26.60447652]]]
["bitfinex","SOLUSD",1747532721379,[[166.35,7.60374999],[166.34,6.0842],[166.33,37.34964886],[166.32,4.2663808],[166.31,33.71167527]],[[166.4,46.36177875],[166.41,6.00932634],[166.42,32.65111913],[166.44,15.02062722],[166.46,158.4858]]]
["bitfinex","SOLUSD",1747532748399,[[166.33,3.44398689],[166.32,20.24044886],[166.31,6.01286051],[166.3,6.1067],[166.29,22.9663808]],[[166.39,6.01008387],[166.4,53.01289788],[166.41,164.2],[166.42,15.02280035],[166.44,20.2042]]]
["bitfinex","SOLUSD",1747532833699,[[166.23,1.5738],[166.22,37.36],[166.21,13.62636538],[166.2,24.86814886],[166.19,30.2663808]],[[166.29,6.01359071],[166.3,32.65736762],[166.31,15.03240925],[166.33,139.7835],[166.34,6.3633]]]
["bitfinex","SOLUSD",1747532915097,[[166.34,19.3],[166.32,24.66206305],[166.31,26.0],[166.29,19.34],[166.27,55.8291]],[[166.41,10.4335317],[166.42,21.03112606],[166.43,27.5675],[166.44,138.2],[166.46,25.5051]]]
["bitfinex","SOLUSD",1747532947929,[[166.48,18.64964886],[166.47,45.2],[166.46,25.2256],[166.45,1.6122],[166.43,10.0]],[[166.56,6.00384245],[166.58,138.2],[166.6,10.4335317],[166.61,20.7719],[166.63,55.60113762]]]
["bitfinex","SOLUSD",1747533018169,[[166.41,6.00925425],[166.39,24.84304886],[166.38,1.6024],[166.37,15.02627747],[166.36,44.86]],[[166.47,6.00720481],[166.49,36.4335317],[166.51,15.01456626],[166.52,158.6906],[166.53,37.52964886]]]
["bitfinex","SOLUSD",1747533105866,[[166.54,6.00456346],[166.53,18.78],[166.52,18.64964886],[166.51,41.013686],[166.48,1.5894]],[[166.61,6.00204069],[166.62,11.92305089],[166.63,26.0],[166.64,15.00272317],[166.65,24.7975]]]
["bitfinex","SOLUSD",1747533140907,[[166.72,37.40964886],[166.71,26.0],[166.7,6.4957],[166.68,20.99832012],[166.67,1.6465]],[[166.81,16.39219532],[166.82,18.74],[166.83,27.544],[166.84,138.2],[166.85,258.42401431]]]
["bitfinex","SOLUSD",1747533227472,[[166.75,43.38659854],[166.74,11.99113952],[166.72,59.71477856],[166.71,10.59075068],[166.69,82.82747962]],[[166.83,12.61772544],[166.84,26.0],[166.85,14.98351813],[166.86,1.5703],[166.91,10.0]]]
["bitfinex","SOLUSD",1747533268738,[[166.78,10.26176229],[166.77,18.64964886],[166.76,18.72],[166.75,40.99212065],[166.74,7.7253]],[[166.85,6.62359969],[166.86,5.99307255],[166.87,26.0],[166.88,14.98082454],[166.89,156.92]]]
["bitfinex","SOLUSD",1747533305331,[[167.16,39.58760196],[167.15,28.27242267],[167.14,26.0],[167.13,45.8903],[167.12,18.68]],[[167.26,5.97871577],[167.27,36.32630329],[167.28,14.94552422],[167.29,1.5355],[167.31,28.98630329]]]
["bitfinex","SOLUSD",1747533359497,[[167.64,7.8336],[167.63,5.9655174],[167.6,14.9161576],[167.57,223.54],[167.55,36.20457268]],[[167.72,16.42755022],[167.76,16.42755022],[167.77,20.86189425],[167.79,26.0],[167.81,29.79698392]]]
["bitfinex","SOLUSD",1747533372368,[[167.54,5.96872388],[167.53,44.64964886],[167.52,34.10359121],[167.49,22.96873901],[167.48,29.85365777]],[[167.63,22.39306951],[167.66,14.91158318],[167.68,26.0],[167.69,138.2],[167.72,247.8778]]]
["bitfinex","SOLUSD",1747533430265,[[167.5,44.57011329],[167.47,18.64964886],[167.46,27.6169],[167.45,21.30693317],[167.44,34.12651631]],[[167.56,22.37550257],[167.59,26.0],[167.61,14.91557782],[167.64,205.44643968],[167.78,12.4341475]]]
["bitfinex","SOLUSD",1747533452683,[[167.34,4.26583952],[167.32,40.1341],[167.31,6.4946],[167.29,8.53167904],[167.28,14.94422777]],[[167.38,10.26580114],[167.42,5.97300203],[167.45,19.28],[167.46,45.28],[167.48,17.92]]]
["bitfinex","SOLUSD",1747533528782,[[167.15,24.63198228],[167.14,28.05475898],[167.13,40.95813536],[167.12,7.45088911],[167.11,4.26583952]],[[167.21,16.24647981],[167.25,26.0],[167.26,153.14726979],[167.27,20.5257],[167.34,32.81739662]]]
["bitfinex","SOLUSD",1747533603064,[[167.21,18.64964886],[167.2,32.71420088],[167.18,26.0],[167.17,24.73648911],[167.12,22.7662028]],[[167.28,10.28890051],[167.29,5.97787985],[167.3,26.0],[167.33,138.2],[167.34,14.94030266]]]
["bitfinex","SOLUSD",1747533646381,[[167.42,18.8],[167.41,18.64964886],[167.4,12.47779994],[167.39,46.3849],[167.37,14.93636422]],[[167.47,10.28890051],[167.5,20.89558749],[167.52,27.5741],[167.53,138.2],[167.54,6.3716]]]
["bitfinex","SOLUSD",1747533673415,[[167.39,18.86],[167.36,22.91548838],[167.35,1.517],[167.34,35.5505816],[167.33,242.38]],[[167.42,10.28890051],[167.46,14.92893825],[167.47,26.0],[167.48,6.2179],[167.49,29.14890051]]]
["bitfinex","SOLUSD",1747533703362,[[167.37,22.20337847],[167.36,5.97506391],[167.35,4.26583952],[167.34,28.23259584],[167.33,26.0]],[[167.38,0.13032162],[167.39,0.11476847],[167.4,0.12366695],[167.41,16.37533961],[167.42,0.11428898]]]
["bitfinex","SOLUSD",1747533761475,[[167.48,18.64964886],[167.47,19.97353737],[167.46,45.8637],[167.45,15.35993881],[167.43,64.5179611]],[[167.59,5.96702463],[167.6,16.42742365],[167.61,138.2],[167.62,26.57148052],[167.64,18.78]]]
["bitfinex","SOLUSD",1747533812836,[[167.46,23.17334496],[167.44,32.70678942],[167.43,18.64964886],[167.41,11.52287059],[167.39,14.93472965]],[[167.5,5.97014925],[167.51,16.42118253],[167.55,22.51671912],[167.57,55.83884079],[167.58,16.42118253]]]
["bitfinex","SOLUSD",1747533832464,[[167.46,18.64964886],[167.45,5.97193191],[167.44,14.93044699],[167.43,44.96],[167.41,26.18975307]],[[167.54,22.38990641],[167.55,26.0],[167.56,1.6396],[167.58,50.25999081],[167.6,175.80964886]]]
["bitfinex","SOLUSD",1747533881186,[[167.47,3.39569892],[167.46,24.87130898],[167.45,18.64964886],[167.44,49.17334496],[167.43,22.72242832]],[[167.51,10.25701474],[167.52,5.9696703],[167.55,16.49161912],[167.56,26.0],[167.57,25.4725]]]
["bitfinex","SOLUSD",1747533964275,[[167.41,4.23334496],[167.38,3.40277608],[167.37,13.70609507],[167.36,46.10646248],[167.35,18.64964886]],[[167.42,10.25701474],[167.43,5.97276168],[167.47,1.5339],[167.48,59.72785056],[167.59,273.52]]]
["bitfinex","SOLUSD",1747533988607,[[167.27,13.66564475],[167.26,18.82],[167.25,2.93091857],[167.23,33.59862532],[167.22,30.23334496]],[[167.32,10.25701474],[167.36,44.8],[167.38,171.95652153],[167.4,30.5690636],[167.41,39.86780578]]]
["bitfinex","SOLUSD",1747534051730,[[167.26,5.97871577],[167.25,18.64964886],[167.24,18.82],[167.22,46.75409568],[167.21,18.8]],[[167.32,10.25701474],[167.33,5.97628982],[167.35,40.93900939],[167.36,40.67341014],[167.39,175.64964886]]]
["bitfinex","SOLUSD",1747534076574,[[167.26,3.41705132],[167.25,24.77902962],[167.24,1.5212],[167.23,32.4928],[167.22,22.88299382]],[[167.31,16.23405175],[167.33,14.94053666],[167.35,157.0],[167.36,65.02381014],[167.4,11.83901474]]]
["bitfinex","SOLUSD",1747534170241,[[167.24,5.97943075],[167.23,3.41983352],[167.22,1.5999],[167.21,89.1891545],[167.2,18.76]],[[167.32,44.76],[167.33,153.14083216],[167.37,65.47384583]]]
["bitfinex","SOLUSD",1747534247240,[[167.33,3.41740085],[167.3,10.21050967],[167.28,43.50274886],[167.26,16.51474746],[167.25,8.48646248]],[[167.35,26.77022443],[167.37,10.29042732],[167.38,26.0],[167.39,14.93555905],[167.43,39.00774886]]]
["bitfinex","SOLUSD",1747534272264,[[167.31,18.7],[167.3,8.92106128],[167.29,25.24664886],[167.28,48.93334496],[167.2,10.0]],[[167.36,5.9751434],[167.37,10.29042732],[167.39,14.93547386],[167.4,26.0],[167.41,156.9]]]
["bitfinex","SOLUSD",1747534337830,[[167.25,22.89334496],[167.23,4.59345396],[167.22,6.4707],[167.2,247.05797009],[167.18,44.3]],[[167.32,10.27195199],[167.33,20.91675132],[167.34,26.0],[167.36,138.2],[167.37,74.52409265]]]
["bitfinex","SOLUSD",1747534377897,[[167.23,3.41588423],[167.22,10.70404496],[167.21,24.66042921],[167.2,3.02683565],[167.19,20.18124886]],[[167.29,12.56498117],[167.3,40.94338119],[167.32,138.2],[167.33,18.66],[167.35,11.5195]]]
["bitfinex","SOLUSD",1747534478264,[[167.36,3.40174019],[167.34,24.61574181],[167.33,4.23334496],[167.32,1.6227],[165.93,0.99]],[[167.38,12.04882083],[167.4,144.17379631],[167.41,6.58733756],[167.42,40.93308667],[167.45,6.267]]]
["bitfinex","SOLUSD",1747534539106,[[167.34,1.5592],[167.33,4.23334496],[167.31,44.64964886],[167.29,14.81306248],[167.26,39.89315045]],[[167.4,5.97371565],[167.41,10.27476694],[167.43,14.93224305],[167.44,164.2],[167.45,18.6]]]
["bitfinex","SOLUSD",1747534570437,[[167.36,3.39597755],[167.34,4.23334496],[167.3,13.01619746],[167.29,6.4679],[167.26,9.28005101]],[[167.39,6.57604471],[167.4,20.90800477],[167.41,26.0],[167.43,138.2],[167.44,26.0]]]
["bitfinex","SOLUSD",1747534640386,[[167.24,20.1289],[167.23,6.0451],[167.22,57.2298354],[167.21,22.81334496],[165.81,0.99]],[[167.3,16.26322039],[167.31,14.94251107],[167.35,26.0],[167.37,168.07454034],[167.47,50.0]]]
["bitfinex","SOLUSD",1747534675019,[[167.27,3.38863017],[167.25,7.55306889],[167.23,62.47742948],[167.22,32.60010774],[167.14,262.97452833]],[[167.31,5.97692905],[167.32,6.58671939],[167.35,44.58],[167.36,14.93844771],[167.38,20.13]]]
["bitfinex","SOLUSD",1747534759594,[[167.34,3.39007581],[167.33,5.97618087],[167.32,22.79334496],[167.31,1.526],[167.29,33.59362588]],[[167.39,12.55316043],[167.41,14.93407963],[167.42,164.2],[167.45,50.07191786],[167.48,16.39065121]]]
["bitfinex","SOLUSD",1747534850783,[[167.29,18.64964886],[167.28,26.10342516],[167.27,6.1092],[167.25,19.18076356],[167.24,44.54]],[[167.37,5.9747864],[167.38,47.51556762],[167.4,138.2],[167.43,18.54],[167.45,29.86035436]]]
["bitfinex","SOLUSD",1747534878401,[[167.41,18.54],[167.39,18.64964886],[167.38,1.6483],[167.37,26.0],[167.36,33.47754099]],[[167.48,57.16788942],[167.51,1.6331],[167.52,25.1646],[167.53,168.04577756],[167.56,10.0]]]
["bitfinex","SOLUSD",1747534966302,[[167.47,18.68],[167.46,18.64],[167.44,27.55904385],[167.42,33.6293],[167.39,63.46379353]],[[167.51,5.96979284],[167.52,10.26981495],[167.54,26.0],[167.55,14.92091912],[167.56,1.6392]]]
["bitfinex","SOLUSD",1747534980194,[[167.43,18.64964886],[167.42,32.24229954],[167.41,28.93815214],[167.4,33.5540356],[167.38,48.52928259]],[[167.5,5.97025066],[167.52,10.26981495],[167.53,26.0],[167.54,14.9223824],[167.56,1.6392]]]
["bitfinex","SOLUSD",1747535060666,[[167.29,10.9901376],[167.27,4.22928259],[167.26,70.67615201],[167.25,32.4815],[167.23,3.06078182]],[[167.36,5.97515105],[167.37,26.0],[167.39,156.74],[167.4,19.97617481],[167.41,14.93401103]]]
["bitfinex","SOLUSD",1747535137792,[[167.3,18.54],[167.29,6.6432],[167.27,26.21076961],[167.26,18.52],[167.25,35.00102285]],[[167.34,10.26981495],[167.37,46.9117524],[167.4,10.26981495],[167.41,6.3551],[167.42,186.71554719]]]
["bitfinex","SOLUSD",1747535171256,[[167.3,3.39436496],[167.29,4.22928259],[167.28,18.64964886],[167.27,7.8906],[167.25,26.0]],[[167.34,10.28711154],[167.36,20.91324655],[167.38,26.0],[167.4,148.48711154],[167.41,20.1986]]]
["bitfinex","SOLUSD",1747535284203,[[167.16,3.40144738],[167.14,41.26928259],[167.12,24.63328163],[167.11,7.617],[167.1,26.0]],[[167.18,6.58479489],[167.21,20.93201302],[167.23,26.0],[167.24,1.6427],[167.25,138.2]]]
["bitfinex","SOLUSD",1747535376478,[[167.17,18.5],[167.16,39.93004775],[167.15,4.22928259],[167.14,37.14964886],[156.47,60.51938682]],[[167.22,12.5649408],[167.25,14.94785879],[167.28,53.6053969],[167.31,64.98882842],[167.32,18.52]]]
["bitfinex","SOLUSD",1747535419878,[[167.19,18.5],[167.18,6.1094],[167.17,4.22928259],[167.16,26.0],[167.14,14.9569791]],[[167.22,43.55116133],[167.24,10.29488855],[167.27,14.94609728],[167.29,26.0],[167.3,18.64964886]]]
["bitfinex","SOLUSD",1747535476754,[[167.09,5.98479861],[167.08,44.64964886],[167.07,18.52],[167.05,14.96508069],[156.41,7.02448089]],[[167.14,38.65276623],[167.16,16.27727077],[167.19,138.2],[167.2,26.0],[167.21,41.55681659]]]
["bitfinex","SOLUSD",1747535485591,[[167.2,31.98075547],[167.19,20.0563],[167.17,25.02824886],[167.16,14.95573103],[167.12,39.91801147]],[[167.27,16.27324689],[167.29,20.1644],[167.3,179.14374843],[167.31,20.0],[167.33,6.4878]]]
["bitfinex","SOLUSD",1747535575146,[[167.1,1.5822],[167.09,5.98479861],[167.08,18.64964886],[167.07,18.6],[167.06,47.32027036]],[[167.17,10.29488855],[167.19,59.47365191],[167.2,138.2],[167.21,1.611],[167.23,48.54975454]]]
["bitfinex","SOLUSD",1747535631869,[[167.09,18.78],[167.07,69.41506123],[167.06,10.83885103],[167.05,14.96514479],[167.04,4.21570153]],[[167.16,16.29092927],[167.18,26.0],[167.2,153.15277876],[167.23,29.89945999],[167.25,10.0]]]
["bitfinex","SOLUSD",1747535662631,[[167.11,4.21570153],[167.1,3.4013007],[167.08,18.72],[167.07,5.98544611],[167.06,37.4009541]],[[167.14,5.98300825],[167.15,10.30863686],[167.18,14.95482779],[167.19,27.563],[167.2,37.38964886]]]
["bitfinex","SOLUSD",1747535736815,[[166.97,18.66],[166.96,11.79046165],[166.93,6.0362],[166.91,23.48571095],[166.89,83.46441922]],[[167.03,10.30863686],[167.07,20.94947757],[167.09,46.3165],[167.1,24.90314886],[167.11,168.12072523]]]
["bitfinex","SOLUSD",1747535748504,[[166.99,5.98838253],[166.98,32.0286],[166.97,33.62214516],[166.96,43.14101049],[166.91,18.50802098]],[[167.07,16.29424891],[167.08,138.2],[167.09,46.3165],[167.1,14.96140956],[167.15,264.01390449]]]
["bitfinex","SOLUSD",1747535835449,[[167.01,3.42540336],[166.99,5.98826996],[166.98,22.90365935],[166.97,18.58],[166.96,46.97900786]],[[167.06,6.60462525],[167.07,5.98551505],[167.08,138.2],[167.09,35.0882671],[167.1,32.402]]]
["bitfinex","SOLUSD",1747535905962,[[166.83,4.28133725],[166.78,8.50802098],[166.77,37.14],[166.75,26.77754886],[166.73,9.31049417]],[[166.84,10.34544442],[166.85,5.99346328],[166.88,14.98117164],[166.89,26.0],[166.9,18.56]]]
["bitfinex","SOLUSD",1747535924856,[[166.67,7.9676],[166.66,18.62],[166.65,6.00047045],[166.64,9.21892061],[166.63,44.64964886]],[[166.71,16.34396193],[166.75,40.9927633],[166.76,138.2],[166.77,10.34544442],[166.78,113.0923458]]]
["bitfinex","SOLUSD",1747536004274,[[166.74,18.62],[166.72,26.0],[166.71,18.6],[166.7,32.86558789],[166.68,4.28133725]],[[166.76,5.99664188],[166.77,10.34544442],[166.8,14.98834072],[166.83,139.8066],[166.84,48.56883241]]]
["bitfinex","SOLUSD",1747536015773,[[166.73,24.64707742],[166.72,3.43902809],[166.7,31.11873725],[166.69,40.99757399],[166.66,18.6]],[[166.79,5.99556328],[166.8,10.34544442],[166.82,40.98686869],[166.83,139.8066],[166.84,18.6]]]
["bitfinex","SOLUSD",1747536116129,[[166.82,3.43902809],[166.8,16.8173393],[166.77,35.29890779],[166.76,53.08802098],[166.68,174.61485909]],[[166.87,5.99279468],[166.88,138.2],[166.89,33.56065296],[166.9,26.0],[166.95,29.52413896]]]
["bitfinex","SOLUSD",1747536150037,[[166.85,3.43514066],[166.84,7.55185807],[166.82,44.64964886],[166.81,4.28133725],[166.8,25.1209]],[[166.91,12.61690935],[166.94,138.2],[166.95,69.07848925],[167.0,39.94044897],[187.91,0.72743187]]]
["bitfinex","SOLUSD",1747536228078,[[166.66,18.64964886],[166.65,44.58],[166.64,19.28352266],[166.63,26.4275],[166.62,15.10344604]],[[166.74,16.35225748],[166.76,42.56182258],[166.77,16.61792537],[166.78,18.56],[166.9,8.56219072]]]
["bitfinex","SOLUSD",1747536317626,[[166.7,4.28133725],[166.67,1.5137],[166.65,53.08802098],[166.63,6.312],[166.57,74.31698323]],[[166.71,10.35619244],[166.74,5.99736116],[166.76,53.79322381],[166.77,148.55619244],[166.78,44.64964886]]]
["bitfinex","SOLUSD",1747536384722,[[166.83,18.64964886],[166.82,48.49921697],[166.81,6.4908],[166.8,18.62],[166.79,1.19858254]],[[166.92,5.99089384],[166.93,10.35619244],[166.96,29.98753327],[166.97,22.72455592],[166.98,156.84]]]
["bitfinex","SOLUSD",1747536422003,[[166.87,18.62],[166.85,4.29569639],[166.84,50.61352204],[166.82,8.1565],[155.46,8.27014349]],[[166.92,10.35619244],[166.93,20.96687233],[166.96,29.94791072],[166.97,26.0],[167.04,40.28937906]]]
["bitfinex","SOLUSD",1747536513141,[[167.07,19.12],[167.04,36.82150384],[167.03,26.0],[167.01,14.96889447],[166.99,30.0597588]],[[167.11,5.98408234],[167.12,10.3217039],[167.13,14.9584156],[167.16,27.5906],[167.17,144.7422]]]
["bitfinex","SOLUSD",1747536523739,[[167.1,5.98444045],[167.09,11.62049337],[167.07,42.06534525],[167.06,26.0],[167.05,14.96533867]],[[167.16,5.98236108],[167.17,138.2],[167.18,10.3217039],[167.19,14.9537341],[167.2,53.46947646]]]
["bitfinex","SOLUSD",1747536595801,[[167.12,3.43514813],[167.1,1.6155],[167.09,23.13393516],[167.08,31.47299949],[167.07,18.64964886]],[[167.15,10.3217039],[167.17,14.95483639],[167.18,5.98157674],[167.19,26.0],[167.2,138.2]]]
["bitfinex","SOLUSD",1747536618742,[[167.15,3.43514813],[167.14,12.30506017],[167.13,4.29393516],[167.1,54.08605243],[167.09,53.42787033]],[[167.2,170.18091885],[167.21,6.59451925],[167.23,18.84],[167.24,14.94901342],[167.26,18.78]]]
["bitfinex","SOLUSD",1747536698440,[[167.13,5.98326238],[167.12,38.8233],[167.11,10.59013516],[167.1,18.64964886],[167.04,10.0]],[[167.19,5.98121897],[167.2,6.59455007],[167.21,14.95125889],[167.23,27.5584],[167.24,156.82]]]
["bitfinex","SOLUSD",1747536787894,[[167.04,3.43027582],[167.03,5.80463516],[167.02,18.62],[167.0,24.63744165],[166.99,44.6]],[[167.07,12.58006512],[167.1,14.96110113],[167.13,100.89617949],[167.14,18.62],[167.15,23.33246881]]]
["bitfinex","SOLUSD",1747536798322,[[167.01,3.43027582],[167.0,4.29393516],[166.99,49.3528346],[166.98,20.20674886],[166.97,26.0]],[[167.05,12.58078173],[167.09,14.96199652],[167.1,26.0],[167.11,1.5379],[167.16,19.67613237]]]
["bitfinex","SOLUSD",1747536893307,[[167.11,3.43054356],[167.1,4.29393516],[167.06,8.58787033],[167.03,18.58],[167.02,5.98721287]],[[167.12,6.59455007],[167.13,54.01720028],[167.15,163.1038],[167.16,37.22964886],[167.17,50.84644372]]]
["bitfinex","SOLUSD",1747536928642,[[167.01,24.8165],[167.0,1.6259],[166.99,24.5682802],[166.98,22.94358402],[166.93,52.88787033]],[[167.06,12.58996935],[167.09,14.96199652],[167.1,26.0],[167.12,150.69742829],[167.21,253.96401474]]]
["bitfinex","SOLUSD",1747537003255,[[167.04,4.29384432],[167.02,18.56],[167.01,1.6441],[167.0,5.98790038],[166.99,45.7773375]],[[167.08,10.31841189],[167.11,46.94460151],[167.12,12.49742829],[167.13,41.85979526],[167.14,25.18494886]]]
["bitfinex","SOLUSD",1747537120203,[[167.04,3.436398],[167.02,4.29384432],[167.01,7.63175896],[167.0,24.5438],[166.99,18.64964886]],[[167.09,6.60150243],[167.1,20.94554158],[167.11,26.0],[167.12,138.2],[167.13,76.58458135]]]
["bitfinex","SOLUSD",1747537136345,[[167.04,3.436398],[167.02,4.29384432],[167.01,1.6441],[167.0,6.0038],[166.99,37.04]],[[167.05,6.60150243],[167.07,5.98551505],[167.08,14.96319894],[167.11,26.0],[167.12,144.2606]]]
["bitfinex","SOLUSD",1747537243790,[[167.14,12.34979175],[167.13,1.5613],[167.12,22.77384432],[167.11,18.64964886],[167.09,40.96199238]],[[167.21,5.98050355],[167.22,26.0],[167.23,14.94978368],[167.24,138.2],[167.26,26.53944886]]]
["bitfinex","SOLUSD",1747537266807,[[167.17,18.46],[167.16,22.06778174],[167.15,1.6112],[167.13,39.40178184],[167.11,26.0]],[[167.23,16.28283146],[167.24,1.6589],[167.25,14.94829201],[167.26,6.3431],[167.29,66.9982494]]]
["bitfinex","SOLUSD",1747537334024,[[167.16,24.63168282],[167.14,3.41808881],[167.13,14.9584156],[167.12,18.46],[167.03,263.07422122]],[[167.22,5.98044092],[167.23,26.0],[167.24,148.50302746],[167.27,14.9466013],[167.29,20.0963]]]
["bitfinex","SOLUSD",1747537397114,[[167.43,18.7],[167.41,18.5],[167.4,24.62307043],[167.39,32.0281],[167.38,1.5358]],[[167.47,16.27424618],[167.51,40.92467029],[167.54,138.2],[167.55,66.99148711],[167.57,10.0]]]
["bitfinex","SOLUSD",1747537412334,[[167.51,18.82],[167.49,5.97019467],[167.48,18.64964886],[167.47,24.9656],[167.46,26.0]],[[167.57,16.42192133],[167.58,26.0],[167.61,18.7],[167.62,157.02],[167.64,36.59964886]]]
["bitfinex","SOLUSD",1747537466070,[[167.75,24.76118343],[167.72,37.40964886],[167.71,14.90622867],[167.7,34.1099],[167.69,4.2275821]],[[167.81,16.20333568],[167.83,1.5759],[167.85,164.2],[167.86,39.98707732],[168.11,35.2800821]]]
["bitfinex","SOLUSD",1747537489102,[[167.75,18.74],[167.74,7.54832028],[167.73,43.61974886],[167.72,26.0],[167.7,19.1344393]],[[167.81,10.24414425],[167.83,5.95852624],[167.85,148.44414425],[167.86,1.6409],[167.87,40.89303791]]]
["bitfinex","SOLUSD",1747537554300,[[167.71,12.39724986],[167.7,21.76036981],[167.69,18.84],[167.68,5.7623821],[167.65,252.8622712]],[[167.77,16.18060632],[167.81,14.89822269],[167.82,164.2],[167.84,1.5818],[188.45,1.0]]]
["bitfinex","SOLUSD",1747537638258,[[167.83,5.95834155],[167.81,18.64964886],[167.79,26.98205895],[167.75,18.7],[167.74,62.88768864]],[[167.88,10.21998705],[167.89,5.95636129],[167.92,165.8047],[167.93,33.58779043],[168.0,3.92852725]]]
["bitfinex","SOLUSD",1747537656470,[[167.8,5.95947556],[167.79,18.72],[167.78,18.64964886],[167.77,26.0],[167.76,26.3882]],[[167.87,144.15710268],[167.9,35.17716682],[167.91,6.35415119],[167.95,17.89],[168.03,50.0]]]
["bitfinex","SOLUSD",1747537690210,[[167.32,22.42305359],[167.3,26.0],[167.27,14.94589585],[167.23,21.92],[167.22,28.01860037]],[[167.37,40.34964886],[167.38,138.2],[167.39,16.44670037],[167.4,26.0],[167.41,24.5200616]]]
["bitfinex","SOLUSD",1747537749498,[[167.61,22.41259112],[167.6,11.06889246],[167.58,14.91769057],[167.57,26.0],[167.54,1.5541]],[[167.65,18.64964886],[167.66,154.64670037],[167.67,26.94425818],[167.87,14.01131142],[188.78,51.21077002]]]
["bitfinex","SOLUSD",1747537758512,[[167.64,16.44670037],[167.62,5.96587519],[167.6,11.06889246],[167.58,62.96670037],[167.57,29.83685098]],[[167.69,18.64964886],[167.7,16.44670037],[167.71,138.2],[167.72,67.04],[167.75,1.6525]]]
["bitfinex","SOLUSD",1747537827286,[[167.69,10.23647642],[167.68,5.96346578],[167.65,16.51589477],[167.64,6.3343],[167.63,26.0]],[[167.74,30.31647642],[167.76,164.2],[167.78,28.77323113],[167.79,21.56558839],[167.84,44.03689585]]]
["bitfinex","SOLUSD",1747537850491,[[167.62,5.96587519],[167.61,1.6115],[167.6,17.42629246],[167.59,26.0],[167.45,197.85534884]],[[167.64,18.64964886],[167.68,26.04379962],[167.69,10.23647642],[167.71,179.10712629],[167.76,44.28702895]]]
["bitfinex","SOLUSD",1747537896064,[[167.73,10.23647642],[167.7,12.56114552],[167.68,27.6547],[167.66,19.76],[167.61,10.0]],[[167.77,24.61050946],[167.78,138.2],[167.79,25.13605327],[167.8,45.78],[167.82,19.8]]]
["bitfinex","SOLUSD",1747537974324,[[167.53,10.23647642],[167.47,1.5629],[167.46,6.6378],[167.45,45.3],[167.44,45.51614514]],[[167.56,24.61798885],[167.57,45.2],[167.58,163.35503576],[167.59,19.3],[167.61,31.47213031]]]
["bitfinex","SOLUSD",1747537992058,[[167.5,10.23647642],[167.47,5.97088474],[167.46,6.5432],[167.45,1.5629],[167.42,40.93199136]],[[167.51,18.64964886],[167.52,138.2],[167.53,5.96912081],[167.55,45.2],[167.56,34.14050702]]]
["bitfinex","SOLUSD",1747538063734,[[167.54,26.77244226],[167.53,35.5208562],[167.52,19.18],[167.51,14.92415074],[167.39,283.137841]],[[167.64,153.11317778],[167.65,10.23647642],[167.67,78.26813121]]]
["bitfinex","SOLUSD",1747538089159,[[167.5,10.23647642],[167.46,7.63667226],[167.45,32.4928],[167.44,2.91990147],[167.39,29.87007095]],[[167.52,18.64964886],[167.53,5.96908016],[167.55,14.9214954],[167.56,148.43647642],[167.58,26.0]]]
["bitfinex","SOLUSD",1747538153613,[[167.38,10.23647642],[167.34,7.50778809],[167.32,21.24955425],[167.31,55.39647642],[167.27,39.89153347]],[[167.39,18.64964886],[167.4,61.34501903],[167.41,138.2],[167.44,10.23647642],[167.45,19.16]]]
["bitfinex","SOLUSD",1747538221276,[[167.15,10.23647642],[167.13,7.62941383],[167.12,6.1157],[167.09,50.66434159],[167.08,7.25161953]],[[167.19,24.63092012],[167.2,26.0],[167.21,48.55647642],[167.22,14.95082028],[167.26,31.53854331]]]
["bitfinex","SOLUSD",1747538239206,[[167.15,1.5765],[167.14,16.43077642],[167.1,25.14433961],[167.09,26.0],[167.08,19.16]],[[167.18,18.64964886],[167.19,39.58401092],[167.2,10.23647642],[167.23,202.52],[167.26,37.13988445]]]
["bitfinex","SOLUSD",1747538302284,[[167.21,30.23647642],[167.17,12.25225696],[167.16,1.5414],[167.15,19.14],[167.14,26.0]],[[167.24,5.97943075],[167.25,18.64964886],[167.26,25.18326584],[167.28,26.0],[167.29,138.2]]]
["bitfinex","SOLUSD",1747538332096,[[167.24,10.23647642],[167.22,5.98004511],[167.21,20.0],[167.2,6.2101],[167.19,1.5922]],[[167.26,19.07811545],[167.27,24.6280944],[167.28,164.2],[167.3,272.37647642],[167.34,29.87987345]]]
["bitfinex","SOLUSD",1747538431393,[[167.06,6.60187094],[167.05,1.6224],[167.04,12.16430835],[167.01,26.0],[166.95,66.59138592]],[[167.08,18.64964886],[167.09,5.98479861],[167.11,144.80187094],[167.12,19.08],[167.13,40.9584156]]]
["bitfinex","SOLUSD",1747538496371,[[167.03,6.6179],[167.02,1.6404],[167.01,5.98758352],[166.99,23.30475631],[166.98,44.01965063]],[[167.09,5.98479861],[167.1,18.64964886],[167.11,25.27045809],[167.12,26.0],[167.13,19.04]]]
["bitfinex","SOLUSD",1747538523304,[[166.97,10.31025224],[166.95,1.6591],[166.94,6.1234],[166.93,64.78649105],[166.87,62.94964886]],[[167.01,18.64964886],[167.02,31.26582641],[167.06,64.04],[167.11,16.4346],[187.24,46.1275939]]]
["bitfinex","SOLUSD",1747538563237,[[166.7,10.31025224],[166.67,5.99987443],[166.65,7.835],[166.63,26.0],[166.62,34.08382147]],[[166.73,5.99773187],[166.74,138.2],[166.75,44.64964886],[166.76,19.08],[166.77,14.9911793]]]
["bitfinex","SOLUSD",1747538632308,[[166.79,10.31025224],[166.73,5.99764963],[166.72,26.0],[166.71,8.1862],[166.69,59.29773405]],[[166.81,5.99493187],[166.82,19.06],[166.83,14.98577322],[166.84,28.9599011],[166.85,45.06]]]
["bitfinex","SOLUSD",1747538662022,[[166.84,10.31025224],[166.79,5.99544773],[166.77,18.34895224],[166.76,38.08],[166.75,40.99218634]],[[166.87,5.99268891],[166.88,18.64964886],[166.89,26.0],[166.9,48.39025224],[166.94,238.70272207]]]
["bitfinex","SOLUSD",1747538737223,[[166.86,10.3367134],[166.83,12.40041874],[166.82,46.548],[166.79,78.30844246],[166.78,22.94048309]],[[166.92,28.98636226],[166.93,46.96687233],[166.94,19.02],[166.95,142.4230969],[167.0,32.15817614]]]
["bitfinex","SOLUSD",1747538771555,[[166.8,6.61716894],[166.78,5.90809098],[166.76,24.99651676],[166.75,19.0],[166.74,40.92278197]],[[166.85,27.59409432],[166.87,182.84964886],[166.88,19.0],[166.9,1.6144],[166.91,34.26749068]]]
["bitfinex","SOLUSD",1747538842712,[[166.72,10.34951925],[166.68,12.55160368],[166.67,20.6225],[166.65,15.00114783],[166.63,18.64964886]],[[166.76,5.99673466],[166.77,120.51836562],[166.81,39.5999],[166.91,98.59272014],[166.93,85.6380474]]]
["bitfinex","SOLUSD",1747538951130,[[166.67,6.63408903],[166.65,6.00059497],[166.63,1.5331],[166.61,38.12],[166.6,47.28584107]],[[166.71,5.99857249],[166.72,18.64964886],[166.73,190.13971113],[166.74,19.06],[166.77,51.87375612]]]
["bitfinex","SOLUSD",1747538973262,[[166.58,6.63408903],[166.56,1.6046],[166.55,19.0],[166.54,6.00443103],[166.44,268.92]],[[166.62,18.64964886],[166.63,27.63871004],[166.64,26.0],[166.66,138.2],[166.67,25.9462]]]
["bitfinex","SOLUSD",1747539025502,[[166.79,10.37264908],[166.76,8.0101],[166.75,25.55672886],[166.72,26.0],[166.69,28.64964886]],[[166.83,5.99412575],[166.84,19.52],[166.85,193.22229794],[166.86,14.9830504],[166.87,19.52]]]
["bitfinex","SOLUSD",1747539048411,[[166.88,10.37264908],[166.83,5.99400852],[166.82,8.1352],[166.81,26.0],[165.46,0.99]],[[166.91,144.19125277],[166.93,25.3492621],[166.94,18.64964886],[166.95,26.0],[166.97,19.32]]]
["bitfinex","SOLUSD",1747539094084,[[167.07,26.51774645],[167.01,26.0],[166.99,4.14532168],[166.98,22.58],[166.97,7.6363]],[[167.08,45.17360654],[167.1,14.96110113],[167.11,22.58],[167.12,26.0],[168.51,0.99]]]
["bitfinex","SOLUSD",1747539152853,[[166.96,26.51774645],[166.93,3.8],[166.89,26.0],[166.88,27.6391],[166.87,10.0]],[[166.97,5.98909983],[167.0,21.24],[167.01,14.96987352],[167.02,139.7966],[167.03,36.58794226]]]
["bitfinex","SOLUSD",1747539169049,[[166.95,12.1176983],[166.94,18.64964886],[166.89,1.5768],[166.88,29.69358197],[166.87,32.6185]],[[166.96,10.33428789],[166.98,5.98874116],[166.99,14.97180151],[167.0,6.3289],[167.01,88.87941419]]]
["bitfinex","SOLUSD",1747539219720,[[166.91,18.64964886],[166.9,7.86809759],[166.87,22.1931],[166.85,36.44130071],[166.82,29.38559769]],[[166.93,10.33428789],[166.95,20.66],[166.97,50.90734861],[166.98,57.56870192],[166.99,6.0758]]]
["bitfinex","SOLUSD",1747539238146,[[166.72,7.86809759],[166.7,18.64964886],[166.69,20.32],[166.67,39.78316367],[166.63,26.68122816]],[[166.74,10.33428789],[166.77,20.68],[166.78,6.4252],[166.8,80.93525178],[166.81,164.2]]]
["bitfinex","SOLUSD",1747539314519,[[166.89,26.51774645],[166.87,18.64964886],[166.82,23.98355537],[166.79,1.19845303],[166.76,29.98205965]],[[166.91,5.99135673],[166.92,19.72],[166.93,47.46788942],[166.95,1.6185],[166.97,29.94669477]]]
["bitfinex","SOLUSD",1747539381993,[[167.03,7.86809759],[166.98,18.64964886],[166.97,5.92586524],[166.96,45.64],[166.95,6.4182]],[[167.04,10.33428789],[167.05,5.98652939],[167.06,26.0],[167.07,14.96467057],[167.09,19.66]]]
["bitfinex","SOLUSD",1747539409426,[[167.05,7.86809759],[167.0,4.27886524],[166.99,24.63800056],[166.97,21.267],[166.95,65.95017714]],[[167.06,16.32016122],[167.08,14.96289202],[167.09,45.66],[167.1,144.2669],[167.15,5.56217098]]]
["bitfinex","SOLUSD",1747539484404,[[167.14,7.86809759],[167.12,18.64964886],[167.07,30.27886524],[167.05,11.5879],[167.04,19.52]],[[167.15,10.33428789],[167.18,14.95444581],[167.19,53.3375],[167.2,157.72],[167.22,234.39428789]]]
["bitfinex","SOLUSD",1747539500026,[[167.14,7.86809759],[167.1,18.64964886],[167.08,10.26390183]],[[167.15,16.3169382],[167.16,9.50020313],[167.19,60.47336204],[167.2,138.2],[167.21,29.90294155]]]
["bitfinex","SOLUSD",1747539578409,[[167.13,26.51774645],[167.1,25.38432117],[167.09,4.27886524],[167.06,36.0],[167.05,17.76889832]],[[167.14,13.71726955],[167.16,16.29208531],[167.17,138.2],[167.19,33.7624],[167.21,14.95186516]]]
["bitfinex","SOLUSD",1747539665796,[[167.14,11.30554314],[167.11,22.9464558],[167.1,5.98440337],[167.09,20.9651],[167.07,32.6202]],[[167.15,10.31660505],[167.16,5.98229241],[167.18,36.58496109],[167.19,40.95364065],[167.2,1.5938]]]
["bitfinex","SOLUSD",1747539696634,[[167.18,7.86809759],[167.15,18.64964886],[167.12,5.98360633],[167.1,26.0],[167.08,38.56]],[[167.19,16.29782402],[167.2,19.3],[167.22,189.46771163],[167.23,6.5177],[167.24,20.703078]]]
["bitfinex","SOLUSD",1747539791939,[[167.22,18.64964886],[167.2,19.14]],[[167.3,34.15869584],[167.31,47.28443504],[167.32,29.8830767],[167.33,138.2],[167.34,25.4694]]]
["bitfinex","SOLUSD",1747539903135,[[167.15,7.86809759],[167.12,18.64964886],[167.11,4.28451312],[167.09,26.67810351],[167.08,26.0]],[[167.16,12.57358825],[167.19,14.95331017],[167.2,19.06],[167.21,170.6455],[167.22,45.42518336]]]
["bitfinex","SOLUSD",1747539931067,[[167.09,7.86809759],[167.05,1.5779],[167.04,18.64964886],[167.03,36.73541312],[167.02,19.02]],[[167.1,6.59129584],[167.11,5.98408234],[167.13,21.54972874],[167.15,95.95395489],[167.16,25.2218]]]
["bitfinex","SOLUSD",1747540024680,[[167.2,7.86809759],[167.16,18.64964886],[167.15,4.28681688],[167.14,26.0],[167.13,18.94]],[[167.21,6.59129584],[167.23,5.97978831],[167.24,6.5797],[167.25,1.554],[167.26,29.89377543]]]
["bitfinex","SOLUSD",1747540047741,[[167.03,26.51774645],[167.0,5.98792283],[166.96,14.97300078],[166.95,36.0],[166.94,18.92]],[[167.04,67.88432572],[167.05,29.23672639],[167.06,5.98590512],[167.07,6.6341],[167.09,27.5293]]]
["bitfinex","SOLUSD",1747540128333,[[167.17,7.86809759],[167.15,18.64964886],[167.13,5.98331941],[167.12,4.28681688],[167.1,18.86]],[[167.18,16.29830313],[167.21,18.9],[167.22,163.4676906],[167.23,32.331],[167.29,223.96]]]
["bitfinex","SOLUSD",1747540185085,[[167.07,7.86809759],[167.05,5.98620286],[167.04,20.28154886],[167.02,6.665],[167.0,33.78979475]],[[167.08,10.31672639],[167.1,5.98444707],[167.11,18.82],[167.12,26.0],[167.13,10.31672639]]]
["bitfinex","SOLUSD",1747540216828,[[167.07,7.86809759],[167.01,18.64964886],[167.0,4.28681688],[166.99,20.3526],[166.98,24.82873355]],[[167.08,10.31672639],[167.09,5.98479861],[167.11,40.96020585],[167.12,8.1237],[167.13,29.13672639]]]
["bitfinex","SOLUSD",1747540305813,[[167.01,7.86809759],[166.96,18.64964886],[166.95,5.98955243],[166.94,4.28681688],[166.93,46.4094]],[[167.02,5.9873069],[167.04,33.74666587],[167.06,26.0],[167.07,18.78],[167.08,168.12578405]]]
["bitfinex","SOLUSD",1747540320933,[[166.99,7.86809759],[166.95,4.28681688],[166.94,18.64964886],[166.93,1.6294],[166.91,43.8479]],[[167.02,20.95557417],[167.03,33.6448],[167.04,26.43678712],[167.06,18.76],[167.07,18.78]]]
["bitfinex","SOLUSD",1747540426843,[[166.97,7.59809759],[166.94,18.64964886],[166.93,10.27731128],[166.92,18.74],[156.57,59.8517644]],[[166.98,64.13314046],[166.99,18.74],[167.01,32.0873],[167.02,16.57301749],[167.08,9.37196102]]]
["bitfinex","SOLUSD",1747540521738,[[166.87,7.59809759],[166.82,5.99445222],[166.81,18.64964886],[166.8,1.6282],[166.78,73.86447567]],[[166.88,5.99232981],[166.9,59.6790372],[166.93,186.85267477],[166.94,15.40634717],[166.95,10.34626794]]]
["bitfinex","SOLUSD",1747540557828,[[166.92,7.59809759],[166.87,18.64964886],[166.86,1.5377],[166.85,5.99340491],[166.84,24.7027]],[[166.93,38.60927694],[166.95,60.12951123],[166.98,77.41616554],[167.0,5.32293878],[167.01,9.71134958]]]
["bitfinex","SOLUSD",1747540673085,[[166.89,7.59809759],[166.84,20.27674886],[166.82,6.4956],[166.81,29.28347403],[166.76,43.33936643]],[[166.9,28.98407849],[166.91,5.99136367],[166.92,138.2],[166.94,27.5813],[166.95,43.95915364]]]
["bitfinex","SOLUSD",1747540688827,[[166.88,7.59809759],[166.83,18.64964886],[166.81,4.29651031],[166.79,26.2421073],[166.69,242.2]],[[166.89,12.60937435],[166.9,14.97902935],[166.91,51.2481],[166.93,186.79294009],[166.95,33.77906157]]]
["bitfinex","SOLUSD",1747540805739,[[166.9,35.68005235],[166.89,22.87651031],[166.87,26.0],[166.86,26.55028314],[166.85,4.77549106]],[[166.91,23.06628481],[166.96,12.60691553],[166.98,182.8],[166.99,14.97155716],[167.0,6.2739]]]
["bitfinex","SOLUSD",1747540872553,[[166.98,7.59809759],[166.93,18.64964886],[166.91,18.56],[166.9,33.61731536],[166.89,22.85651031]],[[166.99,16.31978509],[167.02,26.0],[167.03,29.54368863],[167.04,28.89140256],[167.13,37.19516545]]]
["bitfinex","SOLUSD",1747540897875,[[167.02,7.59809759],[166.97,5.9890242],[166.95,18.64964886],[166.94,26.0],[166.93,47.83235389]],[[167.03,30.89378521],[167.05,25.0452],[167.06,16.61078403],[167.07,164.2],[167.08,224.26]]]
["bitfinex","SOLUSD",1747540998374,[[167.05,7.59809759],[167.01,5.98761408],[166.99,22.94615917],[166.97,26.0],[166.95,109.24]],[[167.06,16.30859812],[167.08,44.52],[167.09,14.96263011],[167.12,68.57047313],[167.16,42.14110835]]]
["bitfinex","SOLUSD",1747541017206,[[167.02,7.59809759],[166.97,18.64964886],[166.96,26.08680125],[166.95,4.29651031],[166.94,50.8996]],[[167.03,12.59207724],[167.05,26.0],[167.06,33.48468334],[167.07,8.0121],[167.11,2.40190241]]]
["bitfinex","SOLUSD",1747541135458,[[167.04,7.59809759],[167.02,4.29651031],[167.0,20.21774886],[166.97,27.07302062],[166.96,5.98938869]],[[167.05,6.60512879],[167.06,5.98587333],[167.08,44.48],[167.1,56.37270227],[167.12,42.0362482]]]
["bitfinex","SOLUSD",1747541175688,[[167.15,7.59809759],[167.12,18.64964886],[167.1,7.58369643],[167.09,22.77651031],[167.07,26.0]],[[167.16,12.58765599],[167.18,32.92492397],[167.19,35.29879136],[167.2,18.48],[167.25,2.40190241]]]
["bitfinex","SOLUSD",1747541250678,[[166.99,7.59809759],[166.96,18.64964886],[166.94,1.623],[166.93,26.0],[166.92,43.3908]],[[167.0,16.30788664],[167.03,14.96737113],[167.04,36.31986269],[167.05,6.5342],[167.07,48.38757526]]]
["bitfinex","SOLUSD",1747541344887,[[167.22,7.59809759],[167.19,18.64964886],[167.18,20.1764],[167.17,5.98181173],[167.16,10.91261031]],[[167.23,16.29663359],[167.26,14.94704091],[167.27,182.84],[167.28,1.6248],[167.29,56.09624573]]]
["bitfinex","SOLUSD",1747541416424,[[167.43,7.59809759],[167.37,26.16002506],[167.35,24.7594],[167.34,10.0],[167.33,26.0]],[[167.44,10.28366954],[167.45,5.97193191],[167.46,18.5],[167.47,16.48199602],[167.48,6.2414]]]
["bitfinex","SOLUSD",1747541444277,[[167.46,7.59809759],[167.4,18.64964886],[167.38,1.6573],[167.37,5.97468211],[167.36,6.3488]],[[167.47,31.18293507],[167.48,26.0],[167.49,150.07656954],[167.5,48.53155841],[167.51,25.94963288]]]
["bitfinex","SOLUSD",1747541516432,[[167.6,7.59809759],[167.54,18.64964886],[167.53,1.6662],[167.52,44.7],[167.51,6.4318]],[[167.62,16.21955986],[167.64,14.91290861],[167.65,27.5096],[167.66,18.58],[167.76,79.80526075]]]
["bitfinex","SOLUSD",1747541528158,[[167.65,7.59809759],[167.61,5.96619432],[167.6,24.61621952],[167.59,1.5822],[167.58,18.68]],[[167.66,18.58],[167.68,32.158],[167.7,14.90802704]]]
["bitfinex","SOLUSD",1747541632067,[[167.61,7.59809759],[167.57,1.6261],[167.56,24.61753774],[167.55,6.3663],[167.53,40.29651031]],[[167.62,34.79765658],[167.65,14.91271056],[167.66,164.2],[167.67,10.25166123],[167.7,29.81514609]]]
["bitfinex","SOLUSD",1747541672613,[[167.56,7.59809759],[167.5,18.64964886],[167.49,1.5059],[167.48,26.0],[167.47,24.6936]],[[167.58,57.04946315],[167.59,14.91737468],[167.62,59.20510248],[167.63,138.2],[167.64,13.40004399]]]
["bitfinex","SOLUSD",1747541752124,[[167.53,7.59809759],[167.49,18.64964886],[167.48,26.0],[167.46,7.58948492],[167.33,29.19589306]],[[167.54,12.53088783],[167.57,153.11928309],[167.58,44.7486558],[167.59,33.8885],[167.64,7.97536689]]]
["bitfinex","SOLUSD",1747541847512,[[167.63,7.59809759],[167.59,18.64964886],[167.58,26.0],[167.57,24.4476346],[167.55,27.5691]],[[167.64,28.52977577],[167.66,33.39150411],[167.69,6.2325],[167.7,1.5877],[167.75,85.60002328]]]
["bitfinex","SOLUSD",1747541863222,[[167.63,7.59809759],[167.59,18.64964886],[167.56,26.0],[167.55,28.93892097],[167.54,16.2005]],[[167.64,16.21884843],[167.66,18.48],[167.67,25.16419311],[167.69,32.2325],[167.7,1.5877]]]
["bitfinex","SOLUSD",1747541951414,[[167.73,7.59809759],[167.7,5.96295193],[167.68,18.64964886],[167.66,36.0],[167.65,22.58701908]],[[167.74,6.5596488],[167.75,18.44],[167.76,5.9610112],[167.78,22.8105165],[167.79,387.52]]]
["bitfinex","SOLUSD",1747541970946,[[167.73,7.59809759],[167.68,18.64964886],[167.66,18.44],[167.65,1.5769],[167.63,15.96551121]],[[167.74,6.5596488],[167.75,20.86438151],[167.76,26.2385952],[167.77,33.6363],[167.79,18.44]]]
["bitfinex","SOLUSD",1747542053044,[[167.63,7.59809759],[167.6,18.64964886],[167.57,24.40754524],[167.56,36.0],[167.53,33.36251381]],[[167.64,12.52428975],[167.66,45.62657231],[167.67,14.91098364],[167.69,138.2],[167.7,63.77859897]]]
["bitfinex","SOLUSD",1747542147923,[[167.72,7.59809759],[167.68,18.64964886],[167.67,5.96408132],[167.65,6.0466],[167.64,18.58]],[[167.73,16.20077981],[167.76,138.2],[167.77,48.55734585],[167.78,18.42],[167.79,10.98463541]]]
["bitfinex","SOLUSD",1747542163311,[[167.66,7.59809759],[167.61,18.64964886],[167.59,44.54],[167.58,7.46948917],[156.48,137.2]],[[167.67,16.20291328],[167.7,14.90757304],[167.71,63.87144077],[167.72,156.62],[167.76,31.29036841]]]
["bitfinex","SOLUSD",1747542294046,[[167.63,7.59809759],[167.6,18.64964886],[167.59,5.76146846],[167.57,32.1771],[167.56,42.84799043]],[[167.64,12.52136067],[167.67,26.22478892],[167.68,16.49605114],[167.69,156.64],[167.7,50.47783415]]]
["bitfinex","SOLUSD",1747542332115,[[167.58,7.59809759],[167.51,26.0],[167.5,24.18526846],[167.49,5.97040549],[167.45,8.59302062]],[[167.59,12.52314036],[167.6,39.82678276],[167.62,27.6125],[167.63,33.35400577],[167.64,191.24291894]]]
["bitfinex","SOLUSD",1747542409200,[[167.57,18.64964886],[167.56,31.96788522],[167.55,4.26546539],[167.54,10.0],[167.1,372.24]],[[167.61,12.52247643],[167.64,40.63359288],[167.65,153.112436],[167.66,18.44],[189.0,4.4]]]
["bitfinex","SOLUSD",1747542497103,[[167.52,3.41649212],[167.5,4.26546539],[167.49,50.62004176],[167.47,18.44],[167.46,34.98190825]],[[167.54,6.55619723],[167.55,5.96849368],[167.57,32.52259986],[167.59,161.05122639],[167.6,18.42]]]
["bitfinex","SOLUSD",1747542541441,[[167.52,18.64964886],[167.51,18.42],[167.5,26.0],[167.49,5.97039907],[167.47,1.6058]],[[167.55,12.52472315],[167.57,32.52259986],[167.58,14.91847425],[167.59,8.1694],[192.0,20.91572654]]]
["bitfinex","SOLUSD",1747542623387,[[167.59,18.64964886],[167.57,26.0],[167.56,24.367949],[167.52,16.57657624],[167.51,28.4]],[[167.62,6.55619723],[167.64,5.96516344],[167.65,18.4],[167.66,23.7288582],[167.67,48.75790019]]]
["bitfinex","SOLUSD",1747542743802,[[167.45,18.64964886],[167.44,24.35221946],[167.43,26.0],[167.4,16.59945083],[167.39,23.17686622]],[[167.5,6.55619723],[167.52,20.89323769],[167.54,59.1540743],[167.55,32.3332],[167.56,169.56763721]]]
["bitfinex","SOLUSD",1747542762506,[[167.49,24.62000521],[167.48,26.0],[167.45,16.49372979],[167.44,18.38],[167.43,16.2655]],[[167.54,40.7740743],[167.55,12.88939723],[167.56,145.69438598],[167.58,14.9183009],[167.59,44.38]]]
["bitfinex","SOLUSD",1747542845362,[[167.72,28.02480434],[167.71,30.26146342],[167.69,33.26846204],[167.67,18.52292684],[167.65,1.5017]],[[167.78,16.21234711],[167.79,24.4296],[167.8,138.2],[167.81,16.40417911],[167.83,26.0]]]
["bitfinex","SOLUSD",1747542866276,[[167.79,18.64964886],[167.78,3.39174114],[167.77,31.96034547],[167.76,18.34],[167.75,19.16426907]],[[167.84,16.21017838],[167.85,1.625],[167.87,6.2681],[167.88,26.96699503],[167.91,12.43050254]]]
["bitfinex","SOLUSD",1747542923645,[[167.73,24.3618095],[167.72,44.64964886],[167.69,16.41391021],[167.67,38.88812071],[167.66,80.7]],[[167.78,10.2520635],[167.8,12.42424424],[167.81,1.6291],[167.82,18.34],[167.84,138.2]]]
["bitfinex","SOLUSD",1747543006851,[[167.9,18.64964886],[167.89,21.75422383],[167.87,31.95675801],[167.86,1.6543],[167.81,15.50387575]],[[167.94,6.53512779],[167.95,5.95424928],[167.96,6.594],[167.98,16.54240656],[168.0,26.86439158]]]
["bitfinex","SOLUSD",1747543018487,[[167.9,3.38620084],[167.89,18.64964886],[167.88,18.38],[167.87,30.23312071],[167.86,7.61138179]],[[167.93,12.48998993],[167.96,21.47872192],[167.98,1.6592],[168.0,26.86439158],[168.03,56.87760774]]]
["bitfinex","SOLUSD",1747543111253,[[167.95,18.64964886],[167.94,3.38203488],[167.93,10.18792698],[167.92,18.64964886],[167.91,27.5233]],[[168.0,13.4876361],[168.03,22.70123959],[168.05,74.15330634],[168.07,156.58],[168.09,39.74601199]]]
["bitfinex","SOLUSD",1747543138690,[[167.91,18.64964886],[167.9,36.18902332],[167.89,18.36],[167.88,8.92296951],[167.86,14.89279207]],[[167.96,6.53512779],[167.97,5.95344406],[167.98,25.9474],[168.0,18.36],[168.01,14.88073747]]]
["bitfinex","SOLUSD",1747543197571,[[167.98,18.64964886],[167.97,31.95334379],[167.96,18.78],[167.94,4.23312071],[167.93,8.00496951]],[[168.05,5.95060993],[168.08,172.3862],[168.09,42.79340766],[168.11,50.97899088],[168.12,18.64964886]]]
["bitfinex","SOLUSD",1747543268314,[[168.08,5.94954783],[168.07,18.64964886],[168.06,26.0],[168.05,16.39452484],[168.04,18.68]],[[168.14,16.13602553],[168.17,18.72],[168.18,22.79405726],[168.19,26.0],[168.21,148.38853157]]]
["bitfinex","SOLUSD",1747543298176,[[167.95,43.16362236],[167.94,44.62],[167.93,1.5784],[167.9,241.80229168],[167.86,27.87]],[[168.04,20.82885829],[168.05,18.62],[168.07,170.6768],[168.1,59.22108484],[168.14,252.49740273]]]
["bitfinex","SOLUSD",1747543384939,[[167.98,3.37398551],[167.97,18.64964886],[167.96,22.65312071],[167.95,5.95388841],[167.94,44.5]],[[168.02,6.52610671],[168.03,5.95131821],[168.05,6.3239],[168.07,46.0295],[168.1,29.74444834]]]
["bitfinex","SOLUSD",1747543425494,[[167.97,18.64964886],[167.96,28.60680821],[167.94,26.0],[167.93,18.4],[167.91,89.16624142]],[[168.02,5.95190413],[168.03,6.52610671],[168.05,6.3239],[168.07,60.904984],[168.08,19.87773194]]]
["bitfinex","SOLUSD",1747543501367,[[168.09,18.38],[168.08,18.64964886],[168.07,31.94978378],[168.04,22.61312071],[168.03,97.12915464]],[[168.14,5.94772639],[168.15,6.52610671],[168.17,21.08666044],[168.18,18.4],[168.22,29.72343964]]]
["bitfinex","SOLUSD",1747543573934,[[168.3,18.64964886],[168.29,5.94212371],[168.27,26.0],[168.26,16.36415792],[168.25,18.56]],[[168.36,52.3202473],[168.37,1.6407],[168.4,179.04618661],[168.41,18.58],[168.42,18.54]]]
["bitfinex","SOLUSD",1747543596452,[[168.29,18.64964886],[168.28,5.94247682],[168.27,3.34945326],[168.26,26.0],[168.25,14.85861788]],[[168.33,10.16356933],[168.34,7.7252],[168.35,5.94002069],[168.36,18.54],[168.38,14.84799939]]]
["bitfinex","SOLUSD",1747543646702,[[168.43,18.64964886],[168.42,9.28408097],[168.41,40.84442439],[168.4,24.41272071],[168.39,80.7]],[[168.45,9.1788368],[168.51,16.09801124],[168.52,6.0005],[168.53,1.5365],[168.55,26.0]]]
["bitfinex","SOLUSD",1747543668652,[[168.36,18.64964886],[168.35,26.0],[168.34,18.52],[168.33,18.56],[168.29,14.85490725]],[[168.39,10.16356933],[168.4,5.93834555],[168.42,14.84417106],[168.45,45.27360706],[168.46,27.6224]]]
["bitfinex","SOLUSD",1747543734572,[[168.36,18.64964886],[168.34,50.38027072],[168.33,4.23312071],[168.29,95.17864142],[168.23,373.5170704]],[[168.41,16.101459],[168.42,6.3715],[168.44,20.1255],[168.45,24.02029601],[168.5,10.0]]]
["bitfinex","SOLUSD",1747543790349,[[168.48,18.64964886],[168.47,26.0],[168.44,146.13826008],[168.41,48.22870102],[168.4,16.96579537]],[[168.55,1.5633],[168.56,6.2699],[168.57,6.95283569],[168.61,138.2],[168.64,222.28]]]
["bitfinex","SOLUSD",1747543803471,[[168.41,5.93775755],[168.4,18.64964886],[168.39,4.17307062],[168.38,44.78],[168.37,14.84792547]],[[168.47,10.16356933],[168.48,5.93575447],[168.5,44.66],[168.51,138.2],[168.54,10.0]]]
["bitfinex","SOLUSD",1747543858645,[[168.42,5.937429],[168.41,18.84],[168.4,18.64964886],[168.39,40.84611205],[168.38,1.5482]],[[168.48,16.09908093],[168.5,6.3212],[168.51,14.83637813],[168.52,1.5082],[168.55,138.2]]]
["bitfinex","SOLUSD",1747543930630,[[168.44,18.64964886],[168.42,18.68],[168.41,5.93780027],[168.39,4.17307062],[168.38,26.0]],[[168.47,16.09936127],[168.5,16.4654174],[168.51,138.2],[168.52,32.2053],[168.55,18.64]]]
["bitfinex","SOLUSD",1747543951850,[[168.28,24.59208642],[168.27,18.64],[168.26,40.85764975],[168.24,3.00913737],[168.23,18.64]],[[168.34,10.16356933],[168.38,1.5505],[168.39,42.31176933],[168.4,33.48606186],[168.43,10.0]]]
["bitfinex","SOLUSD",1747544008309,[[168.21,24.59452674],[168.2,44.58],[168.19,18.6],[168.18,1.5913],[168.16,25.44164512]],[[168.26,16.10675338],[168.28,6.0453],[168.3,14.85464279],[168.31,37.0631056],[168.32,182.8]]]
["bitfinex","SOLUSD",1747544040241,[[168.22,18.64964886],[168.21,24.48492228],[168.19,1.6424],[168.18,26.0],[156.47,60.51938682]],[[168.26,10.1693761],[168.27,5.9429259],[168.28,6.0453],[168.3,51.02431719],[168.31,57.3082056]]]
["bitfinex","SOLUSD",1747544094766,[[168.18,24.59556574],[168.17,18.52],[168.16,26.0],[168.15,14.86743535],[168.14,4.18573719]],[[168.27,16.11522718],[168.29,138.2],[168.3,7.9565],[168.31,70.43728636],[168.34,18.52]]]
["bitfinex","SOLUSD",1747544204405,[[168.36,43.06923374],[168.35,27.5317],[168.33,27.93099078],[168.32,10.50760079],[168.31,14.85291695]],[[168.42,5.9375371],[168.44,21.35156035],[168.45,6.163],[168.46,27.6098],[188.47,0.31836]]]
["bitfinex","SOLUSD",1747544239743,[[168.39,5.93859492],[168.38,30.22553437],[168.33,98.58205952],[168.31,39.7069397],[156.51,0.05]],[[168.45,5.93647966],[168.46,6.50948009],[168.49,6.3343],[168.5,42.42876761],[168.52,156.66]]]
["bitfinex","SOLUSD",1747544282983,[[168.45,18.64964886],[168.44,9.30181372],[168.43,26.0],[168.42,14.84354692],[168.41,22.68553437]],[[168.51,5.93436591],[168.54,26.49808009],[168.56,159.60761603],[168.57,39.81824706],[168.58,18.46]]]
["bitfinex","SOLUSD",1747544332723,[[168.46,3.37306473],[168.45,18.64964886],[168.44,22.66553437],[168.42,5.93745946],[168.41,26.0]],[[168.5,12.44419819],[168.51,6.2546],[168.53,14.83489644],[168.55,26.0],[168.56,156.64]]]
["bitfinex","SOLUSD",1747544453766,[[168.66,18.64964886],[168.65,5.92936764],[168.64,18.38],[168.63,18.38],[168.62,40.82561673]],[[168.72,11.9364597],[168.74,7.9643],[168.75,14.81529868],[168.76,164.2],[168.8,21.60020994]]]
["bitfinex","SOLUSD",1747544537285,[[168.67,4.22553437],[168.66,5.92907511],[168.65,36.98964886],[168.64,1.5608],[168.63,40.82465029]],[[168.71,6.50948009],[168.72,5.92718053],[168.75,40.85273517],[168.76,146.412],[168.77,26.0]]]
["bitfinex","SOLUSD",1747544557482,[[168.76,5.92536836],[168.75,18.64964886],[168.74,18.34],[168.73,26.0],[168.72,21.31557973]],[[168.83,13.79983305],[168.84,6.50948009],[168.85,153.0062128],[168.86,33.69598319],[168.89,18.32]]]
["bitfinex","SOLUSD",1747544609040,[[168.95,24.37889195],[168.94,26.0],[168.93,18.64964886],[168.9,21.24395261],[168.89,4.22553437]],[[169.0,6.86339069],[169.03,10.09824233],[169.04,14.78967972],[169.06,26.4901],[169.07,26.0]]]
["bitfinex","SOLUSD",1747544638570,[[168.97,5.91801188],[168.96,3.34600627],[168.95,18.42],[168.94,48.87518323],[168.93,33.19877211]],[[169.0,0.9461359],[169.02,5.91652655],[169.04,6.45084547],[169.06,22.89795053],[169.07,18.4]]]
["bitfinex","SOLUSD",1747544717824,[[169.06,18.64964886],[169.05,18.42],[169.04,18.64964886],[169.03,46.70638347],[169.02,1.18280933]],[[169.09,6.4847],[169.11,1.5905],[169.13,5.91270286],[169.15,6.45084547],[169.18,33.09766164]]]
["bitfinex","SOLUSD",1747544770471,[[169.1,65.34745687],[169.09,18.4],[169.08,19.9632],[169.07,29.57244445],[169.04,11.18226211]],[[169.17,6.45084547],[169.2,8.2234],[169.23,18.44],[169.24,182.6],[169.25,14.77162692]]]
["bitfinex","SOLUSD",1747544786101,[[169.04,10.1412122],[169.03,18.64964886],[169.02,44.4],[169.01,18.4],[169.0,192.1133]],[[169.1,15.97774028],[169.12,1.5687],[169.13,6.5196],[169.15,14.78007009],[189.2,1.0]]]
["bitfinex","SOLUSD",1747544854674,[[169.07,5.91458979],[169.05,44.64964886],[169.04,14.78939895],[169.03,18.38],[169.02,26.0]],[[169.11,18.36],[169.14,1.5307],[169.17,144.8286],[169.2,10.0701955],[169.22,39.54781542]]]
["bitfinex","SOLUSD",1747544902785,[[169.07,18.64964886],[169.06,39.62270909],[169.05,26.0],[169.02,4.22553437],[169.01,91.3556798]],[[169.14,10.0701955],[169.16,31.03936642],[169.18,158.6372],[169.19,234.92498985],[169.3,29.51631196]]]
["bitfinex","SOLUSD",1747544930321,[[169.02,24.56606101],[169.01,26.0],[169.0,2.97438056],[168.99,19.01909973],[168.92,10.0]],[[169.07,10.0701955],[169.08,5.91436731],[169.09,6.3389],[169.11,33.64402691],[169.12,1.5028]]]
["bitfinex","SOLUSD",1747544982260,[[169.03,18.64964886],[169.01,31.91672884],[169.0,4.22553437],[168.98,20.256],[168.97,100.22295945]],[[169.06,10.0701955],[169.08,18.62],[169.09,5.91409781],[169.1,14.78457549],[169.11,28.7101955]]]
["bitfinex","SOLUSD",1747545003187,[[168.98,26.0],[168.97,5.91808889],[168.94,1.6163],[168.93,19.64737032],[168.92,24.9973]],[[169.01,10.0701955],[169.03,5.9161706],[169.04,18.56],[169.06,18.56],[169.07,1.5063]]]
["bitfinex","SOLUSD",1747545075434,[[168.85,24.57200757],[168.84,26.0],[168.81,17.71508266],[168.8,28.67663437],[168.79,1.6318]],[[168.89,18.44],[168.9,15.9909079],[168.92,18.44],[168.93,144.3427],[169.04,9.33555327]]]
["bitfinex","SOLUSD",1747545135486,[[168.9,24.57031197],[168.87,14.80407143],[168.86,30.22553437],[168.84,20.0563],[168.74,50.45281091]],[[168.91,18.44],[168.94,6.4575989],[168.95,5.91899719],[168.96,6.0156],[168.97,20.0164]]]
["bitfinex","SOLUSD",1747545159507,[[168.87,18.64964886],[168.86,5.92196151],[168.84,30.22553437],[168.82,14.80826072],[168.8,4.47936238]],[[168.9,18.42],[168.91,10.09425554],[168.94,24.5302],[169.02,204.75425554],[189.0,4.4]]]
["bitfinex","SOLUSD",1747545223905,[[168.83,18.64964886],[168.82,9.26681108],[168.79,45.03683835],[168.77,2.97286534],[168.76,1.5553]],[[168.87,24.87967957],[168.88,5.92148704],[168.89,24.8014],[168.9,35.17089036],[168.97,10.0]]]
["bitfinex","SOLUSD",1747545251915,[[168.82,32.14845219],[168.81,26.0],[168.78,23.26306869],[168.77,33.7825369],[168.76,1.5553]],[[168.83,0.025903],[168.88,18.42],[168.89,6.3814],[168.9,35.17089036],[168.91,12.38010324]]]
["bitfinex","SOLUSD",1747545342225,[[168.88,18.64964886],[168.87,22.34150224],[168.86,26.0],[168.85,105.2732],[168.83,4.22553437]],[[168.96,18.38],[168.98,200.66415854],[168.99,24.5769],[169.0,27.662],[189.48,0.2001]]]
["bitfinex","SOLUSD",1747545388760,[[169.02,39.35714069],[169.01,26.0],[168.99,1.6539],[168.97,117.43009659],[168.96,25.1826]],[[169.08,19.0],[169.09,184.62],[169.11,25.09335847],[169.12,6.5247],[169.13,1.5842]]]
["bitfinex","SOLUSD",1747545408733,[[169.1,24.56323682],[169.09,26.0],[169.08,14.78515319],[169.06,80.7],[169.05,50.37042274]],[[169.15,19.0],[169.17,1.5842],[169.19,35.136968],[169.2,190.6737],[169.21,26.0]]]
["bitfinex","SOLUSD",1747545470795,[[169.15,44.64964886],[169.14,3.32065748],[169.13,20.69396699],[169.12,2.95058349],[169.1,5.77162094]],[[169.23,11.70818969],[169.24,18.82],[169.27,18.98],[169.28,164.2],[169.29,24.8321368]]]
["bitfinex","SOLUSD",1747545478703,[[169.19,24.56005651],[169.18,26.0],[169.16,16.32110754],[169.15,18.96],[169.09,39.5692407]],[[169.24,18.82],[169.25,15.97266869],[169.27,1.6146],[169.29,25.0653],[169.33,39.5286775]]]
["bitfinex","SOLUSD",1747545534900,[[169.14,18.64964886],[169.13,31.91238122],[169.1,27.12434231],[169.07,22.88562881],[169.04,10.0]],[[169.2,35.04766756],[169.24,22.61810257],[169.25,138.2],[169.27,26.0],[169.28,28.64964886]]]
["bitfinex","SOLUSD",1747545594494,[[169.29,24.55661676],[169.28,26.0],[169.27,4.45390213],[169.26,14.76979679],[169.24,100.38]],[[169.36,25.68460139],[169.37,6.0453],[169.38,10.06723731],[169.39,8.94210283],[169.4,244.73851063]]]
["bitfinex","SOLUSD",1747545612732,[[169.32,24.5555489],[169.31,40.76534402],[169.27,89.31721774],[169.26,20.24],[169.25,16.0563]],[[169.39,19.66],[169.4,184.28],[169.41,7.6094],[169.42,15.08142549],[169.44,35.05490039]]]
["bitfinex","SOLUSD",1747545661103,[[169.36,3.32646077],[169.33,4.14795281],[169.31,5.90623856],[169.29,1.5803],[169.28,23.06376956]],[[169.37,10.06723731],[169.39,25.56355156],[169.4,7.7671],[169.42,23.93544628],[169.44,182.84964886]]]
["bitfinex","SOLUSD",1747545669772,[[169.29,5.90700718],[169.27,26.0],[169.26,22.79760167],[169.25,16.41945196],[169.24,20.64]],[[169.37,5.90423333],[169.38,24.8269492],[169.39,19.66],[169.4,28.4271],[169.48,0.075]]]
["bitfinex","SOLUSD",1747545729498,[[169.18,29.33138161],[169.17,5.91121357],[169.16,4.14795281],[169.14,35.06391602],[169.09,14.87053742]],[[169.22,10.06723731],[169.23,184.36],[169.24,26.1288691],[169.28,158.28],[169.29,31.16550017]]]
["bitfinex","SOLUSD",1747545758136,[[169.21,31.9098162],[169.18,14.77692251],[169.16,25.46725281],[169.14,122.34021879],[169.13,10.0]],[[169.24,20.22],[169.27,15.9749738],[169.29,6.3303],[169.3,1.6382],[169.36,28.52997932]]]
["bitfinex","SOLUSD",1747545797274,[[169.23,3.34150439],[169.22,5.90934937],[169.21,26.0],[169.2,18.92289811],[169.18,21.0208]],[[169.27,19.56],[169.29,10.05554858],[169.3,163.58678158],[169.32,26.32944886],[169.35,184.3]]]
["bitfinex","SOLUSD",1747545868015,[[169.32,26.0],[169.29,9.24012111],[169.27,4.14795281],[169.25,33.42007796],[169.24,20.8722]],[[169.35,10.05554858],[169.36,25.32475645],[169.37,6.4731],[169.4,16.39029976],[169.41,157.5]]]
["bitfinex","SOLUSD",1747545912376,[[169.32,3.32137835],[169.31,31.90606244],[169.3,52.59596682],[169.29,4.14795281],[169.26,29.5391191]],[[169.36,19.14],[169.39,6.1556],[169.4,5.90325271],[169.41,1.5279],[169.42,193.3788368]]]
["bitfinex","SOLUSD",1747545929295,[[169.27,46.6770082],[169.26,18.64964886],[169.25,19.2],[169.22,120.96927332],[167.72,885.55361648]],[[169.34,10.05554858],[169.36,25.06460052],[169.39,26.8542],[169.47,13.04178045],[170.92,73.30473119]]]
["bitfinex","SOLUSD",1747545995065,[[169.27,26.0],[169.25,5.90837578],[169.23,4.14795281],[169.2,18.64964886],[169.17,106.2338]],[[169.28,10.05554858],[169.3,5.90679648],[169.32,6.1683],[169.33,19.2],[169.34,34.9832149]]]
["bitfinex","SOLUSD",1747546003580,[[169.19,10.05817085],[169.15,35.53442667],[169.14,26.94555449],[169.13,59.7837731],[169.12,2.88798273]],[[169.22,10.05554858],[169.25,5.90853189],[169.27,6.4611],[169.28,20.7334],[169.29,24.82335769]]]
["bitfinex","SOLUSD",1747546074221,[[169.19,46.68680181],[169.18,4.14795281],[169.16,39.29174886],[169.13,20.85434999],[169.11,10.0]],[[169.24,19.12],[169.25,11.72204858],[169.27,5.90775166],[169.28,163.4548],[169.29,10.05554858]]]
["bitfinex","SOLUSD",1747546136280,[[169.29,26.0],[169.28,3.34117357],[169.27,26.0],[169.26,5.9079722],[169.24,39.20135946]],[[169.35,1.5642],[169.36,29.71201732],[169.37,22.39079365],[169.39,138.2],[169.42,9.1788368]]]
["bitfinex","SOLUSD",1747546158917,[[169.19,3.34329954],[169.17,26.0],[169.16,10.05941834],[169.15,6.59691152],[169.14,18.64964886]],[[169.22,15.96513895],[169.26,21.03125618],[169.28,56.82964886],[169.29,16.30958861],[169.31,10.0]]]
["bitfinex","SOLUSD",1747546235399,[[169.31,5.90632567],[169.3,18.64964886],[169.29,40.76755862],[169.27,4.16617624],[169.25,99.72]],[[169.35,6.43560186],[169.36,14.94992966],[169.37,16.14119365],[169.38,6.0429],[169.39,20.5752]]]
["bitfinex","SOLUSD",1747546245796,[[169.34,26.0],[169.33,5.90541473],[169.31,33.76581418],[169.3,18.64964886],[156.78,58.51651956]],[[169.36,14.94992966],[169.37,22.57679551],[169.39,24.94359355],[169.43,16.39945198],[169.45,164.2]]]
["bitfinex","SOLUSD",1747546316700,[[169.18,20.68802458],[169.17,26.0],[169.16,22.8158251],[169.13,18.98],[169.11,16.63645776]],[[169.23,18.98],[169.27,16.36175098],[169.28,152.96871883]]]
["bitfinex","SOLUSD",1747546337935,[[169.27,5.90772139],[169.26,40.76992355],[169.24,23.12617624],[169.2,82.2892],[169.19,72.71565674]],[[169.34,25.0141],[169.35,11.70335098],[169.36,159.05457893],[169.37,16.14119365],[169.41,14.75771347]]]
["bitfinex","SOLUSD",1747546392503,[[169.13,5.91259764],[169.11,3.3615099],[169.09,30.16617624],[169.04,14.33325249],[169.0,114.94105654]],[[169.19,42.44687951],[169.2,36.47696015],[169.21,37.62964886],[169.22,30.78713486],[169.31,8.45215938]]]
["bitfinex","SOLUSD",1747546487312,[[169.09,31.91388857],[169.07,18.64964886],[169.06,1.558],[169.05,33.72798483],[169.02,29.58229795]],[[169.14,6.44265659],[169.15,24.87199515],[169.19,41.47809231],[169.2,182.17063313],[169.21,44.64964886]]]
["bitfinex","SOLUSD",1747546501554,[[169.01,4.16617624],[168.98,1.6347],[168.96,33.73577026],[168.95,6.0345],[168.94,83.67514781]],[[169.08,6.44265659],[169.09,18.94],[169.1,5.91366055],[169.12,138.2],[169.13,48.50355305]]]
["bitfinex","SOLUSD",1747546570063,[[169.06,20.70270909],[169.05,44.64964886],[169.04,18.92],[169.01,33.749568],[168.96,18.33235249]],[[169.15,7.6903]]]
["bitfinex","SOLUSD",1747546587796,[[169.05,26.0],[169.03,18.64964886],[169.02,18.92],[169.01,1.5079],[169.0,80.7]],[[169.1,10.08622416],[169.13,24.81271543],[169.14,14.78121414],[169.16,25.0053],[169.18,215.64457026]]]
["bitfinex","SOLUSD",1747546648115,[[169.08,31.91430521],[169.05,22.8158251],[169.04,14.78873407],[169.03,20.3838],[169.02,6.546]],[[169.13,10.08622416],[169.15,5.91192326],[169.16,26.5486],[169.17,138.2],[169.18,33.67738648]]]
["bitfinex","SOLUSD",1747546709703,[[169.23,31.90904846],[169.21,14.77420983],[169.2,19.32],[169.19,18.64964886],[169.16,48.81735639]],[[169.28,10.04901767],[169.29,6.5414],[169.3,5.90678192],[169.31,20.8071],[169.33,19.32]]]
["bitfinex","SOLUSD",1747546768192,[[169.18,31.91082357],[169.16,1.5142],[169.15,18.64964886],[169.14,18.94623275],[169.11,48.72529517]],[[169.22,10.04901767],[169.23,19.24],[169.24,5.90886665],[169.25,6.5837],[169.28,16.42413597]]]
["bitfinex","SOLUSD",1747546792037,[[169.11,26.0],[169.1,5.91364808],[169.08,24.4723251],[169.07,14.78612939],[169.05,25.4062]],[[169.15,15.96098626],[169.18,19.12],[169.2,78.9984635],[169.22,2.95578123],[169.56,172.34097232]]]
["bitfinex","SOLUSD",1747546869058,[[169.14,5.91199049],[169.13,18.64964886],[169.12,1.5606],[169.11,4.16617624],[169.1,40.78394733]],[[169.19,34.91941023],[169.2,28.50653212],[169.22,25.3166],[169.24,178.97253062],[169.25,184.38]]]
["bitfinex","SOLUSD",1747546886084,[[169.09,3.36563108],[169.07,50.56426557],[169.06,4.16617624],[169.04,16.32312012],[156.88,57.84889713]],[[169.13,18.92],[169.15,19.28],[169.16,20.69047055],[169.17,7.8321],[169.27,2.98107407]]]
["bitfinex","SOLUSD",1747546959406,[[169.1,3.37164226],[169.09,5.91371321],[169.08,30.16617624],[169.06,14.78720751],[169.05,18.64964886]],[[169.13,19.22],[169.14,10.06334843],[169.15,5.91195108],[169.16,27.1815],[169.18,17.57263158]]]
["bitfinex","SOLUSD",1747546994818,[[169.11,3.37164226],[169.1,26.0],[169.09,5.91393281],[169.08,4.16617624],[169.05,33.43802854]],[[169.13,6.44234839],[169.14,18.98],[169.15,5.91202228],[169.16,27.0815],[169.18,32.24324464]]]
["bitfinex","SOLUSD",1747547072902,[[169.17,3.36952255],[169.15,5.91187788],[169.14,30.16617624],[169.12,18.64964886],[169.1,9.85075249]],[[169.18,17.46592606],[169.2,25.40234839],[169.21,12.06453555],[169.22,1.5667],[169.25,138.2]]]
["bitfinex","SOLUSD",1747547153329,[[169.26,9.27236715],[169.25,26.0],[169.23,4.16617624],[169.22,33.4229173],[169.2,51.79215447]],[[169.3,10.04701294],[169.32,20.3932],[169.33,18.9],[169.34,5.9056266],[169.38,59.29693374]]]
["bitfinex","SOLUSD",1747547163363,[[169.28,26.0],[169.25,10.07445466],[169.23,33.42209973],[169.21,1.5993],[169.2,54.07243052]],[[169.31,18.88],[169.32,10.04701294],[169.34,5.90550778],[169.35,26.689],[169.37,169.10235224]]]
["bitfinex","SOLUSD",1747547231360,[[169.36,26.0],[169.33,5.90562806],[169.31,14.76551932],[169.29,23.35407402],[169.28,33.70269976]],[[169.37,16.14119365],[169.39,28.88991561],[169.4,5.90326984],[169.41,6.1477],[169.55,53.76866829]]]
["bitfinex","SOLUSD",1747547256172,[[169.36,3.36362586],[169.35,26.0],[169.33,5.90548919],[169.32,22.8158251],[169.31,18.82]],[[169.37,16.14119365],[169.39,31.16688733],[169.41,6.1477],[169.42,10.8226368],[169.44,29.60194135]]]
["bitfinex","SOLUSD",1747547329832,[[169.66,26.0],[169.65,5.89447057],[169.63,37.38964886],[169.61,0.960887],[169.59,14.74080187]],[[169.7,15.91294648],[169.71,20.2559],[169.72,6.4049],[169.74,148.22007546],[169.79,10.0]]]
["bitfinex","SOLUSD",1747547366357,[[169.63,5.89499111],[169.61,0.960887],[169.6,44.64964886],[169.59,39.30155613],[169.57,2.89261226]],[[169.67,18.72],[169.68,10.02007546],[169.69,5.89314686],[169.7,1.5098],[169.71,6.1433]]]
["bitfinex","SOLUSD",1747547375673,[[169.66,3.35231123],[169.65,31.8944093],[169.63,37.55354669],[169.61,7.279487],[169.59,101.0942]],[[169.72,18.72],[169.73,10.02007546],[169.75,145.70742984],[169.76,6.266],[169.79,14.7247386]]]
["bitfinex","SOLUSD",1747547442032,[[169.61,0.960887],[169.55,31.89795747],[169.52,1.6334],[169.51,2.89034725],[169.5,25.304]],[[169.62,12.30433742],[169.64,24.9071],[169.65,40.37178271],[169.66,182.92],[169.67,11.5559]]]
["bitfinex","SOLUSD",1747547473883,[[169.57,26.0],[169.54,39.29374464],[169.53,52.3790751],[169.52,6.081],[169.51,19.82915491]],[[169.63,18.7],[169.64,10.01182863],[169.65,138.2],[169.66,5.89415593],[169.67,183.92]]]
["bitfinex","SOLUSD",1747547536629,[[169.68,31.89339307],[169.65,16.33112163],[169.64,4.16617624],[169.63,21.58353181],[169.59,24.80465249]],[[169.72,6.39760781],[169.73,24.57180704],[169.75,24.31838175],[169.77,33.4063329],[169.82,226.14787624]]]
["bitfinex","SOLUSD",1747547604504,[[169.76,31.89066918],[169.73,14.7292759],[169.71,24.54871792],[169.69,25.25924886],[156.88,57.84889713]],[[169.77,6.39760781],[169.79,18.64],[169.81,10.06295295],[169.82,5.88866132],[169.83,33.68713124]]]
["bitfinex","SOLUSD",1747547626251,[[169.77,5.89021963],[169.76,26.0],[169.74,4.19781792],[169.73,14.72869734],[169.72,18.64964886]],[[169.79,6.39760781],[169.83,12.33289572],[169.84,18.7],[169.85,138.2],[169.87,20.7845]]]
["bitfinex","SOLUSD",1747547685804,[[169.8,3.35582343],[169.78,10.6877429],[169.76,40.72647831],[169.75,0.97164303],[169.74,28.21563585]],[[169.81,6.39760781],[169.85,19.58],[169.86,7.53107225],[169.88,6.171],[169.89,26.0]]]
["bitfinex","SOLUSD",1747547707129,[[169.83,35.23990293],[169.8,38.62033686],[169.79,18.64964886],[169.78,0.6],[169.77,1.5415]],[[169.9,159.5881],[169.93,33.36200968]]]
["bitfinex","SOLUSD",1747547765358,[[169.94,25.90442979],[169.93,26.0],[169.91,16.50733861],[169.9,32.74963179],[169.89,20.9039]],[[169.95,9.1788368],[169.99,9.96582795],[170.0,1.0],[170.01,0.07211264],[170.02,5.88167927]]]
["bitfinex","SOLUSD",1747547825824,[[169.99,24.53234784],[169.96,19.8],[169.95,44.3297487],[169.94,111.69221644],[169.93,9.01790786]],[[170.0,1.0],[170.09,149.74552795],[170.1,31.95629547],[170.14,14.69440259],[170.15,28.96035567]]]
["bitfinex","SOLUSD",1747547840633,[[169.99,26.0],[169.96,5.88373734],[169.95,60.71014886],[169.93,21.4380648],[169.88,47.85728388]],[[170.04,9.96582795],[170.05,5.88079134],[170.07,14.70043746],[170.08,20.18],[170.09,1.6392]]]
["bitfinex","SOLUSD",1747547889065,[[169.84,26.6],[169.83,7.50666237],[169.81,6.1647],[169.8,19.84],[169.79,33.37318301]],[[169.88,9.96582795],[169.89,5.88617764],[169.91,20.14],[169.93,14.71226982],[169.94,19.86]]]
["bitfinex","SOLUSD",1747547949950,[[169.98,20.59035307],[169.97,38.02964886],[169.96,34.68710165],[169.95,6.4442],[169.92,155.70379198]],[[170.05,9.69765296],[170.06,9.96582795],[170.07,25.37997704],[170.09,6.4774],[170.11,35.54626231]]]
["bitfinex","SOLUSD",1747547970183,[[170.0,6.48224253],[169.98,26.0],[169.97,18.64964886],[169.96,20.9348],[169.92,155.70404221]],[[170.03,9.96582795],[170.06,5.88038735],[170.07,19.5],[170.09,6.4774],[170.1,24.66352157]]]
["bitfinex","SOLUSD",1747548017556,[[169.8,33.46366732],[169.79,38.18964886],[169.78,23.67781792],[169.77,6.0614],[169.76,30.34399729]],[[169.9,5.88581518],[169.91,6.1689],[169.92,71.80594114],[169.94,167.6227812],[170.07,8.45848996]]]
["bitfinex","SOLUSD",1747548040400,[[169.75,4.19781792],[169.71,21.58906],[169.7,67.01400978],[169.67,1.5207],[169.66,19.52]],[[169.79,9.96582795],[169.8,8.0733],[169.82,5.88869373],[169.83,35.96582795],[169.85,148.2]]]
["bitfinex","SOLUSD",1747548083684,[[169.68,5.89320193],[169.67,46.28],[169.66,20.25084886],[169.65,14.73563875],[169.64,6.6329]],[[169.74,15.85726852],[169.78,16.38178771],[169.8,26.824],[169.81,26.0],[169.83,78.29714345]]]
["bitfinex","SOLUSD",1747548146652,[[169.55,5.8979652],[169.54,40.7451519],[169.53,19.56],[169.51,18.64964886],[167.97,884.24258387]],[[169.64,47.68936107],[169.65,226.29182795],[169.66,139.7017],[169.7,2.96691792],[169.71,57.12291368]]]
["bitfinex","SOLUSD",1747548170085,[[169.63,26.0],[169.62,25.49524072],[169.61,4.19781792],[169.59,34.93693377],[169.57,49.10634782]],[[169.68,9.96582795],[169.72,5.89206866],[169.73,34.34977698],[169.74,201.63292795],[169.75,26.0]]]
["bitfinex","SOLUSD",1747548225182,[[169.63,31.89488353],[169.62,19.32],[169.61,1.5467],[169.6,22.84746678],[169.59,14.74117142]],[[169.68,9.96582795],[169.69,5.89325594],[169.71,6.3913],[169.72,20.9695],[169.74,162.89460391]]]
["bitfinex","SOLUSD",1747548252125,[[169.67,31.89372288],[169.65,18.64964886],[169.64,18.93467797],[169.63,20.8842],[169.58,47.05]],[[169.72,15.85793318],[169.75,6.1501],[169.76,1.5259],[169.77,60.04596682],[169.88,66.92363566]]]
["bitfinex","SOLUSD",1747548312921,[[169.64,25.17472952],[169.63,48.84746678],[169.62,14.73842546],[169.61,1.5572],[169.55,29.48915417]],[[169.69,9.99672682],[169.71,5.89249898],[169.72,7.6442],[169.73,19.3],[169.74,9.99672682]]]
["bitfinex","SOLUSD",1747548372474,[[169.54,31.89820831],[169.53,37.88964886],[169.51,32.43395554],[169.5,1.6619],[169.46,2.89398229]],[[169.61,10.00879116],[169.63,25.13525521],[169.64,138.2],[169.65,16.25749116],[169.66,16.38160222]]]
["bitfinex","SOLUSD",1747548391119,[[169.57,5.89726956],[169.56,59.96378803],[169.55,1.5123],[169.54,22.84746678],[169.52,31.27297416]],[[169.67,26.16743215],[169.68,59.99390504],[169.69,6.0015],[169.72,232.62072719],[169.74,22.92161483]]]
["bitfinex","SOLUSD",1747548452610,[[169.65,44.64964886],[169.64,19.16],[169.63,24.92651792],[169.61,20.84230681],[169.59,29.48225422]],[[169.72,9.99547925],[169.74,5.89167566],[169.77,25.6684],[169.78,65.38104886],[169.79,138.2]]]
["bitfinex","SOLUSD",1747548476546,[[169.66,26.0],[169.65,10.09221614],[169.63,37.78964886],[169.62,14.73814755],[169.55,57.34124872]],[[169.7,5.89275191],[169.71,9.99547925],[169.75,14.7275405],[169.76,27.4395],[169.77,138.2]]]
["bitfinex","SOLUSD",1747548549880,[[169.59,5.89648454],[169.58,26.0],[169.57,41.92746678],[169.55,22.68524364],[169.54,19.1]],[[169.64,15.89032447],[169.69,14.73274795],[169.7,20.7116],[169.71,170.3155],[169.72,19.08]]]
["bitfinex","SOLUSD",1747548605908,[[169.38,50.55348664],[169.37,20.6517],[169.35,25.28169687],[169.33,21.93798252],[169.31,146.56559139]],[[169.46,15.91421802],[169.47,6.5366],[169.48,19.04],[169.5,157.24],[169.51,24.39411927]]]
["bitfinex","SOLUSD",1747548634618,[[169.41,5.9027365],[169.4,20.22134886],[169.39,37.68964886],[169.32,26.07563585],[169.31,213.57011451]],[[169.47,10.01306283],[169.48,5.90043867],[169.5,8.0445],[169.52,40.74784046],[169.53,19.04]]]
["bitfinex","SOLUSD",1747548717386,[[169.45,50.86135636],[169.43,33.40447776],[169.42,4.19781792],[169.41,1.5362],[169.39,25.0997]],[[169.5,10.01306283],[169.52,5.89902831],[169.53,20.5704],[169.55,14.74530045],[169.56,154.30766283]]]
["bitfinex","SOLUSD",1747548723400,[[169.49,20.65018585],[169.48,18.64964886],[169.45,44.96],[169.44,4.19781792],[157.12,0.909885]],[[169.55,10.01306283],[169.56,144.2946],[169.57,8.66031807],[169.58,26.3550349],[169.59,26.0]]]
["bitfinex","SOLUSD",1747548796265,[[169.68,5.89344648],[169.67,44.64964886],[169.66,14.73535305],[169.65,18.88],[169.64,4.19781792]],[[169.74,11.59046283],[169.76,169.14194561],[169.78,26.0],[169.8,7.71196537],[169.81,55.29432333]]]
["bitfinex","SOLUSD",1747548858365,[[169.57,26.0],[169.55,1.5355],[169.54,39.29374464],[169.53,6.4093],[169.5,18.84]],[[169.64,138.2],[169.65,18.84],[169.66,1.6644],[169.67,6.4562],[169.69,198.61340479]]]
["bitfinex","SOLUSD",1747548879601,[[169.67,44.64964886],[169.66,5.89414122],[169.64,14.73635266],[169.63,18.82],[169.61,39.85316731]],[[169.74,15.90449259],[169.75,18.82],[169.77,6.0194],[169.78,1.6011],[169.79,152.9244031]]]
["bitfinex","SOLUSD",1747548968003,[[169.68,50.65341723],[169.66,4.19781792],[169.65,18.64964886],[169.64,33.49651402],[169.62,4.51641133]],[[169.77,5.8903222],[169.78,7.715],[169.79,59.48474138],[169.81,74.77878871],[169.83,39.43846654]]]
["bitfinex","SOLUSD",1747549033451,[[169.71,43.29236769],[169.69,44.64964886],[169.68,4.19781792],[169.67,14.73425491],[169.65,4.76332041]],[[169.76,15.88463129],[169.8,14.72368302],[169.81,7.963],[169.82,9.91157069],[169.9,11.33942675]]]
["bitfinex","SOLUSD",1747549052053,[[169.89,18.68],[169.87,5.88664795],[169.85,18.64964886],[169.84,36.36351749],[169.82,14.72107323]],[[169.91,9.99394436],[169.94,5.88446779],[169.97,20.87027013],[169.98,165.8281],[170.03,42.36039565]]]
["bitfinex","SOLUSD",1747549109326,[[169.84,14.63659904],[169.83,44.64],[169.82,14.72096146],[169.81,37.28964886],[169.8,4.19781792]],[[169.9,9.99394436],[169.92,11.92677681],[169.94,18.64],[169.95,40.71046689],[169.97,18.64964886]]]
["bitfinex","SOLUSD",1747549134766,[[169.84,8.74881749],[169.81,5.88883338],[169.8,26.0],[169.79,18.64],[169.77,14.72559171]],[[169.85,9.99394436],[169.86,5.88721581],[169.89,21.30456845],[169.9,138.2],[169.91,37.26964886]]]
["bitfinex","SOLUSD",1747549207848,[[169.61,5.89579738],[169.6,4.19781792],[169.59,38.82184886],[169.56,21.35677062],[169.55,8.39563585]],[[169.67,9.98838538],[169.71,6.3487],[169.72,46.62227052],[169.73,1.5164],[169.74,47.25803424]]]
["bitfinex","SOLUSD",1747549265890,[[169.48,50.66035564],[169.46,14.75250539],[169.45,37.40964886],[169.42,1.6348],[169.38,22.8258427]],[[169.54,66.1775855],[169.56,10.01706524],[169.57,144.3723],[169.58,18.64],[169.61,243.88689111]]]
["bitfinex","SOLUSD",1747549290622,[[169.53,44.9],[169.52,5.89891119],[169.5,41.58746678],[169.49,14.74957417],[169.38,56.69151531]],[[169.59,10.01706524],[169.6,5.896412],[169.62,6.3546],[169.63,171.69840422],[169.64,26.0]]]
["bitfinex","SOLUSD",1747549372091,[[169.57,26.0],[169.56,10.09533399],[169.54,18.64964886],[169.53,14.74635424]],[[169.61,10.00982989],[169.62,5.89570475],[169.65,14.73637604],[169.66,6.0923],[169.69,20.29764886]]]
["bitfinex","SOLUSD",1747549396977,[[169.68,31.89321297],[169.67,18.64],[169.64,33.37681822],[169.63,18.64964886],[169.62,5.72821792]],[[169.74,15.90152892],[169.78,33.36553158],[169.79,172.2562],[169.82,2.89512904],[169.87,4.75081671]]]
["bitfinex","SOLUSD",1747549472915,[[169.6,24.54576092],[169.59,44.62],[169.58,14.74186038],[169.57,22.81781792],[169.43,9.11121942]],[[169.65,10.00982989],[169.66,5.89414505],[169.69,18.62],[169.7,21.01658108],[169.71,26.0]]]
["bitfinex","SOLUSD",1747549547962,[[169.49,50.50000114],[169.48,18.64964886],[169.47,5.73711792],[169.45,33.35307738],[169.44,9.13016036]],[[169.55,15.91642924],[169.59,33.34174369],[169.61,26.0],[169.62,26.43531416],[169.65,68.09142059]]]
["bitfinex","SOLUSD",1747549575988,[[169.5,31.89962505],[169.49,22.79781792],[169.48,33.40039455],[169.44,127.73362245],[169.37,213.50080876]],[[169.56,12.30734966],[169.59,18.6],[169.6,14.7409592],[169.62,52.43531416],[169.66,3.01761186]]]
["bitfinex","SOLUSD",1747549653486,[[169.33,10.10338518],[169.32,18.58],[169.3,38.86366094],[169.29,24.5778],[169.28,11.34120725]],[[169.38,10.03075818],[169.42,5.90256107],[169.43,18.56],[169.44,20.83981438],[169.45,1.647]]]
["bitfinex","SOLUSD",1747549669003,[[169.4,20.66115702],[169.39,67.42746678],[169.38,1.519],[169.35,135.0899328],[169.34,8.39563585]],[[169.47,10.03075818],[169.48,6.3975],[169.49,1.6349],[169.5,45.69782182],[169.51,18.56]]]
["bitfinex","SOLUSD",1747549759470,[[169.38,24.44386732],[169.36,48.86541442],[169.34,58.77493539],[169.32,6.5693],[169.31,124.11063328]],[[169.43,6.41236185],[169.45,5.90144585],[169.46,6.0295],[169.47,33.29219286],[169.48,1.611]]]
["bitfinex","SOLUSD",1747549811698,[[169.4,18.72],[169.38,11.77356861],[169.37,10.11975669],[169.36,26.0],[169.35,37.20964886]],[[169.43,10.02795631],[169.47,10.02795631],[169.48,8.2108],[169.49,26.0],[169.5,39.20905359]]]
["bitfinex","SOLUSD",1747549826833,[[169.35,18.78],[169.32,36.1216601],[169.31,38.96574886],[169.3,29.86473142],[169.28,80.7]],[[169.39,15.93149252],[169.42,21.25790323],[169.43,26.0],[169.44,1.5407],[169.46,75.11424141]]]
["bitfinex","SOLUSD",1747549880092,[[169.32,24.55530921],[169.31,18.8],[169.3,14.76640983],[169.29,20.3123],[169.28,26.0]],[[169.41,5.90283926],[169.42,47.16693164],[169.43,18.8],[169.47,39.53246446],[169.5,25.68965945]]]
["bitfinex","SOLUSD",1747549936132,[[169.31,10.03955991],[169.27,24.70766928],[169.26,20.4884],[169.24,44.64964886],[169.12,167.83218799]],[[169.35,5.90493061],[169.36,40.76145488],[169.37,18.86],[169.38,138.2],[169.43,69.32013107]]]
["bitfinex","SOLUSD",1747549956746,[[169.3,26.0],[169.29,28.9425472],[169.28,18.64964886],[169.27,35.02569027],[169.25,6.3753]],[[169.35,5.90493061],[169.36,10.03986046],[169.39,14.75920917],[169.42,26.0],[169.43,29.80904539]]]
["bitfinex","SOLUSD",1747550015282,[[169.33,19.02],[169.31,5.90632231],[169.29,1.6196],[169.28,59.41783782],[169.27,4.23562142]],[[169.39,24.88353621],[169.4,24.79807885],[169.42,164.2],[169.43,36.30024539],[169.47,20.03986046]]]
["bitfinex","SOLUSD",1747550038131,[[169.26,4.23562142],[169.23,31.90906677],[169.22,27.45124284],[169.21,37.56964886],[169.2,16.36299992]],[[169.31,10.03986046],[169.32,20.67091896],[169.33,18.92],[169.35,6.311],[169.36,27.6185]]]
["bitfinex","SOLUSD",1747550090853,[[169.12,18.64964886],[169.11,1.659],[169.1,25.85353141],[169.09,26.0],[169.07,21.23531898]],[[169.2,48.15712851],[169.21,41.5758225],[169.23,26.0],[169.25,35.92731106],[169.36,106.3712447]]]
["bitfinex","SOLUSD",1747550148306,[[169.22,24.55907054],[169.21,19.9],[169.2,18.64964886],[169.18,14.77695731],[169.17,26.0]],[[169.28,5.9073724],[169.29,36.05897438],[169.3,6.1843],[169.31,34.88652015],[169.33,10.42667346]]]
["bitfinex","SOLUSD",1747550170633,[[169.21,40.63734886],[169.2,26.0],[169.19,5.91045237],[169.18,6.2075],[169.14,37.36972676]],[[169.28,10.05897438],[169.29,5.90702345],[169.31,6.2051],[169.32,45.7],[169.35,1.6169]]]
["bitfinex","SOLUSD",1747550245907,[[169.26,1.6161],[169.25,12.15801949],[169.24,44.64964886],[169.23,14.77279442],[169.21,46.42]],[[169.33,168.01897438],[169.34,5.90551628],[169.36,6.0625],[169.37,16.34172888],[169.38,24.9268846]]]
["bitfinex","SOLUSD",1747550274851,[[169.19,19.84],[169.18,7.49507904],[169.17,55.51782888],[169.15,34.9593986],[169.12,222.29565944]],[[169.24,10.05897438],[169.25,5.90841949],[169.28,14.76867425],[169.29,16.29717438],[169.3,138.2]]]
["bitfinex","SOLUSD",1747550357456,[[169.18,46.6843],[169.17,10.14816773],[169.15,18.64964886],[169.13,48.74272622],[169.09,89.81121942]],[[169.23,5.90911776],[169.24,10.05151854],[169.27,14.76991039],[169.28,146.0374],[169.29,10.05151854]]]
["bitfinex","SOLUSD",1747550428202,[[169.25,43.63795686],[169.23,26.0],[169.22,35.51308724],[169.21,10.49138002],[169.09,49.11930331]],[[169.32,15.95749538],[169.35,82.19983652],[169.36,144.851],[169.38,43.77603804],[169.42,50.97153216]]]
["bitfinex","SOLUSD",1747550457352,[[169.24,18.64964886],[169.23,7.53296211],[169.22,19.06],[169.21,59.83418583],[169.2,4.23708002]],[[169.31,5.90653746],[169.33,10.05151854],[169.34,183.26],[169.35,41.32509231],[169.37,19.06]]]
["bitfinex","SOLUSD",1747550559304,[[169.39,5.90353621],[169.38,18.64964886],[169.37,26.0],[169.36,33.72119404],[169.35,5.84928002]],[[169.48,12.3273622],[169.49,209.33710332],[169.5,7.21453496],[169.51,16.36289433],[169.59,202.79547688]]]
["bitfinex","SOLUSD",1747550573217,[[169.39,24.84325342],[169.38,18.64964886],[169.37,26.0],[169.36,14.76119404],[169.35,1.6122]],[[169.46,5.9010976],[169.47,6.42696098],[169.49,204.38766021],[169.51,1.614],[169.54,61.85100978]]]
["bitfinex","SOLUSD",1747550695120,[[169.5,5.89970501],[169.49,18.64964886],[169.48,1.6047],[169.47,39.82507348],[169.46,23.05708002]],[[169.56,5.89761736],[169.57,18.82],[169.58,32.41127365],[169.59,14.74194983],[169.6,12.05399366]]]
["bitfinex","SOLUSD",1747550723058,[[169.54,18.78],[169.53,44.82],[169.52,20.16404886],[169.5,6.5295],[169.44,24.76640884]],[[169.61,10.01063609],[169.62,5.89553118],[169.63,14.73818134],[169.65,46.4105],[169.66,6.4242]]]
["bitfinex","SOLUSD",1747550786487,[[169.36,24.55412057],[169.35,1.5564],[169.34,14.76262604],[169.33,51.2172],[169.32,22.99708002]],[[169.44,15.91243023],[169.45,138.2],[169.46,33.53296274],[169.47,27.578],[169.49,25.05224886]]]
["bitfinex","SOLUSD",1747550879084,[[169.3,7.40745265],[169.29,48.93708002],[169.27,43.49164886],[169.26,14.76962898],[169.24,8.47124284]],[[169.37,5.90423333],[169.38,24.80008963],[169.39,21.91552519],[169.41,51.2925],[169.47,204.24037774]]]
["bitfinex","SOLUSD",1747550899110,[[169.37,24.55377024],[169.35,35.0241973],[169.34,48.93708002],[169.33,6.0122],[169.29,118.70602185]],[[169.39,21.91552519],[169.43,5.90217119],[169.45,61.22284104],[169.46,18.7],[169.47,152.95242036]]]
["bitfinex","SOLUSD",1747550981006,[[169.34,7.50569645],[169.33,18.62],[169.32,65.50842248],[169.31,4.23708002],[169.3,18.62]],[[169.43,60.54891368],[169.45,35.283914],[169.47,43.42888318],[169.5,16.83051422],[169.51,201.03586951]]]
["bitfinex","SOLUSD",1747551006599,[[169.26,20.2209],[169.25,63.24964886],[169.24,4.23708002],[169.23,21.15013632],[169.21,187.04019798]],[[169.33,15.93654602],[169.36,14.76172787],[169.37,44.6],[169.38,11.60831867],[169.46,8.47051748]]]
["bitfinex","SOLUSD",1747551091890,[[169.2,5.91016548],[169.19,20.17884886],[169.18,45.01403827],[169.16,18.58],[169.13,118.7339443]],[[169.26,6.43396091],[169.27,5.90781545],[169.28,18.58],[169.3,14.76698149],[188.66,10.0]]]
["bitfinex","SOLUSD",1747551166943,[[169.18,10.06821294],[169.15,24.56156136],[169.13,16.32945761],[169.12,18.64],[169.11,36.06821294]],[[169.24,351.32821294],[169.25,26.0],[169.27,18.64],[169.29,22.03870195],[169.3,18.64964886]]]
["bitfinex","SOLUSD",1747551243048,[[169.24,5.90876861],[169.23,45.00959545],[169.22,43.68394886],[169.21,1.5755],[169.18,56.62499261]],[[169.32,24.44614097],[169.34,145.63943452],[169.35,40.76260376],[169.38,36.05270229],[169.47,17.73]]]
["bitfinex","SOLUSD",1747551289747,[[169.23,24.4690517],[169.22,25.48491141],[169.21,46.31034886],[169.19,18.54],[157.0,11.0]],[[169.32,24.97127832],[169.34,153.97219984],[169.35,26.0],[169.4,13.0085421]]]
["bitfinex","SOLUSD",1747551408577,[[169.2,1.5101],[169.19,4.23708002],[169.18,25.28814886],[169.16,26.0],[169.15,18.5]],[[169.26,6.43127832],[169.27,20.67702486],[169.28,18.5],[169.3,26.0],[169.31,29.53162837]]]
["bitfinex","SOLUSD",1747551425889,[[169.21,18.64964886],[169.2,7.42016674],[169.19,26.0],[169.18,25.1585],[169.17,19.01462558]],[[169.3,20.67336089],[169.31,29.50944421],[169.32,164.2],[169.33,20.0088],[169.34,7.3142562]]]
["bitfinex","SOLUSD",1747551517658,[[169.21,24.55919909],[169.2,1.5586],[169.19,32.4032],[169.18,18.52],[169.16,14.77848114]],[[169.28,34.48157964],[169.3,1.5551],[169.31,210.46],[169.32,11.86370027],[169.33,159.11675127]]]
["bitfinex","SOLUSD",1747551545345,[[169.16,27.6154],[169.15,43.14150507],[169.12,18.56],[169.11,6.6579],[168.95,23.22995749]],[[169.22,5.90946696],[169.23,10.05391926],[169.26,14.77050329],[169.27,33.8212],[169.28,37.1]]]
["bitfinex","SOLUSD",1747551604204,[[169.27,24.55709343],[169.26,1.5459],[169.24,44.94],[169.23,14.7724137],[169.13,202.0]],[[169.34,35.54741663],[169.36,14.76193759],[169.37,171.9044],[169.38,203.28],[169.43,10.0]]]
["bitfinex","SOLUSD",1747551670296,[[169.19,18.64964886],[169.18,31.10027658],[169.17,26.0],[169.16,1.5682],[169.14,33.5200213]],[[169.25,10.05391926],[169.26,5.90807042],[169.28,14.76869741],[169.29,37.63271926],[169.31,18.8]]]
["bitfinex","SOLUSD",1747551679642,[[169.15,43.3614668],[169.14,51.2877],[169.12,1.6195],[169.11,14.78295457],[169.08,110.271385]],[[169.21,5.9098162],[169.22,10.05391926],[169.24,14.7721811],[169.27,165.0016],[169.28,44.74]]]
["bitfinex","SOLUSD",1747551737196,[[169.27,18.64964886],[169.26,20.4748],[169.22,14.7732536],[169.2,89.15394159],[169.17,194.22]],[[169.34,16.96744829],[169.38,10.05391926],[169.4,26.0],[169.41,49.87759796],[169.42,163.10304886]]]
["bitfinex","SOLUSD",1747551767250,[[169.2,18.64964886],[169.19,31.91048082],[169.18,1.6415],[169.17,18.74],[169.16,6.4046]],[[169.26,5.90807042],[169.27,24.82399654],[169.29,26.7116],[169.3,186.47337271],[170.71,0.99]]]
["bitfinex","SOLUSD",1747551816723,[[169.18,20.24184886],[169.17,44.72],[169.14,39.41289907],[169.13,84.93563348],[169.11,29.56571467]],[[169.29,20.2398],[169.31,159.47030137],[169.34,49.18448859],[169.37,12.94173628],[169.39,29.51940084]]]
["bitfinex","SOLUSD",1747551891309,[[169.32,4.23563348],[169.28,61.89687815],[169.27,34.45394159],[169.23,1.5425],[169.21,264.84]],[[169.34,16.96741901],[169.37,14.76087741],[169.38,28.73391926],[169.39,7.7417],[169.4,26.0]]]
["bitfinex","SOLUSD",1747551908946,[[169.4,18.64964886],[169.39,5.90353621],[169.38,18.62],[169.36,60.9848653],[169.23,79.47623434]],[[169.45,28.802614],[169.46,15.95507028],[169.48,164.6359],[169.5,26.0],[169.54,2.99402088]]]
["bitfinex","SOLUSD",1747551978613,[[169.51,83.87734187],[169.5,18.58],[169.49,1.5612],[169.48,29.50172709],[169.44,116.32407072]],[[169.6,6.40774284],[169.61,5.89594726],[169.62,8.0351],[169.63,26.0],[169.64,138.2]]]
["bitfinex","SOLUSD",1747552030669,[[169.35,24.52491151],[169.34,37.36964886],[169.33,40.76379003],[169.31,1.6389],[155.55,66.52798861]],[[169.41,10.00981512],[169.43,5.90222195],[169.45,26.0],[169.47,173.46981512],[169.49,49.77212209]]]
["bitfinex","SOLUSD",1747552061904,[[169.35,24.5544875],[169.33,26.0],[169.32,35.13655891],[169.31,6.3708],[169.25,12.93539891]],[[169.42,34.63230756],[169.45,46.94964227],[169.46,1.63],[169.47,166.88981512],[169.48,26.35392605]]]
["bitfinex","SOLUSD",1747552135075,[[169.45,5.90144585],[169.44,37.22964886],[169.43,26.0],[169.42,16.38976904],[169.41,29.59072681]],[[169.53,5.89889366],[169.55,40.74525427],[169.56,18.6],[169.57,53.5836642],[169.6,4.78501361]]]
["bitfinex","SOLUSD",1747552170717,[[169.51,31.89917047],[169.49,20.0928],[169.48,33.33070741],[169.47,6.4315],[169.46,18.64964886]],[[169.58,5.89699446],[169.59,10.00981512],[169.62,33.38847682],[169.63,44.58],[170.32,10.8]]]
["bitfinex","SOLUSD",1747552248680,[[169.58,5.8969218],[169.57,26.0],[169.56,34.95954482],[169.55,18.64964886],[169.53,18.56]],[[169.65,15.90453536],[169.68,18.56],[169.69,77.94294748],[169.7,323.8357],[169.74,39.46679853]]]
["bitfinex","SOLUSD",1747552347960,[[169.45,5.90132503],[169.44,30.24596464],[169.43,1.6642],[169.42,14.75589944],[169.41,37.20964886]],[[169.5,6.41562991],[169.52,5.89906963],[169.53,29.31695966],[169.54,1.5605],[169.55,59.32533021]]]
["bitfinex","SOLUSD",1747552361280,[[169.49,20.65018585],[169.48,31.90886464],[169.47,41.75364901],[169.45,105.68634886],[169.44,29.50844077]],[[169.56,6.41562991],[169.58,24.45692787],[169.59,27.6527],[169.61,25.2143],[169.64,32.39767029]]]
["bitfinex","SOLUSD",1747552454788,[[169.63,26.0],[169.62,18.52],[169.61,6.4731],[169.6,20.63679244],[169.59,1.6533]],[[169.72,15.89647051],[169.73,18.64964886],[169.74,138.2],[169.75,64.6239],[169.76,20.88377091]]]
["bitfinex","SOLUSD",1747552474202,[[169.82,18.54],[169.81,44.48],[169.79,18.64964886],[169.78,20.61491341],[169.74,6.6327]],[[169.89,0.07211264],[169.9,5.88583505],[169.92,23.11955354],[169.93,1.6488],[169.94,32.1799]]]
["bitfinex","SOLUSD",1747552544956,[[169.84,18.48],[169.82,18.05319827],[169.81,44.48],[169.73,10.0],[157.0,11.0]],[[169.92,30.60223923],[169.94,44.48],[169.95,20.15834886],[169.96,174.26151702],[169.98,7.45953694]]]
["bitfinex","SOLUSD",1747552620572,[[169.84,5.88757551],[169.83,1.5733],[169.82,14.72146979],[169.8,68.1298166],[169.69,29.00624541]],[[169.92,12.2704281],[169.93,26.0],[169.94,72.88221495],[170.01,64.95262007],[170.02,165.28]]]
["bitfinex","SOLUSD",1747552653626,[[169.86,3.35515849],[169.85,5.88731982],[169.84,4.2298166],[169.83,26.0],[169.81,16.27083889]],[[169.91,6.38527256],[169.93,5.88477608],[169.94,53.78254469],[169.95,182.92],[169.99,2.88205839]]]
["bitfinex","SOLUSD",1747552727640,[[169.76,18.52],[169.75,4.200862],[169.74,1.6172],[169.73,12.19372563],[169.7,11.42823766]],[[169.8,6.38527256],[169.81,5.88903397],[169.84,14.72047087],[169.85,20.20144886],[169.86,6.2253]]]
["bitfinex","SOLUSD",1747552749856,[[169.71,5.89230945],[169.7,26.0],[169.69,51.79215834],[169.68,1.5543],[169.66,29.47020708]],[[169.78,9.98744437],[169.82,20.61052435],[169.83,74.74039323],[169.84,6.0904],[169.85,143.18097212]]]
["bitfinex","SOLUSD",1747552807688,[[169.75,31.89099783],[169.74,22.7178492],[169.71,14.73038872],[169.7,80.7],[169.67,26.61103729]],[[169.83,15.87582123],[169.85,0.2998308],[169.86,20.80015774],[169.88,63.16964886],[169.89,18.52]]]
["bitfinex","SOLUSD",1747552882045,[[169.72,31.89202447],[169.71,18.5],[169.7,5.7892492],[169.69,24.5504],[169.67,36.39752792]],[[169.78,15.88028055],[169.82,51.76176516],[169.83,30.19253581],[169.84,26.0],[169.89,10.0]]]
["bitfinex","SOLUSD",1747552903187,[[169.67,22.18347841],[169.66,43.1272],[169.65,30.6642552],[169.64,18.64964886],[169.62,29.47765593]],[[169.76,18.52],[169.77,11.60408695],[169.78,5.89006343],[169.79,50.99954886],[169.8,18.54]]]
["bitfinex","SOLUSD",1747552961041,[[169.77,46.61584441],[169.75,1.5439],[169.74,24.6886],[169.73,48.10772093],[169.72,103.4178492]],[[169.85,0.2998308],[169.87,15.87716371],[169.89,44.52],[169.9,51.88458675],[169.91,172.0513]]]
["bitfinex","SOLUSD",1747552986788,[[169.68,50.41338855],[169.67,18.52],[169.66,1.5037],[169.65,10.5573492],[169.64,18.64964886]],[[169.76,9.99018695],[169.78,5.89006044],[169.8,44.52],[169.81,190.09246995],[169.82,8.0986]]]
["bitfinex","SOLUSD",1747553062890,[[169.73,83.64098626],[169.72,8.0266],[169.7,18.64964886],[169.69,33.66261143],[169.65,39.47244326]],[[169.8,9.98716998],[169.82,5.88884571],[169.85,27.8809308],[169.86,24.72724886],[169.87,33.21772698]]]
["bitfinex","SOLUSD",1747553168199,[[169.83,26.0],[169.81,5.88863378],[169.8,6.5484],[169.79,2.96472071],[169.78,51.83458701]],[[169.85,0.2998308],[169.87,5.88687429],[169.91,6.39192258],[169.92,16.31542112],[169.93,144.8177]]]
["bitfinex","SOLUSD",1747553191511,[[169.76,5.89063844],[169.75,44.44],[169.74,5.75349423],[169.73,18.46],[169.67,165.3]],[[169.82,12.28062329],[169.85,15.01870039],[169.87,20.20844886],[169.88,50.447],[189.2,1.0]]]
["bitfinex","SOLUSD",1747553253581,[[169.71,31.89236154],[169.69,1.627],[169.68,39.23225277],[169.67,205.39121636],[169.65,29.47197691]],[[169.81,14.72307809],[169.82,44.7029],[169.83,26.0],[169.84,156.84964886],[169.86,20.86776445]]]
["bitfinex","SOLUSD",1747553290986,[[169.76,5.89066918],[169.75,59.14736724],[169.74,19.9874],[169.72,18.64964886],[169.68,10.0]],[[169.84,12.27984282],[169.85,0.2998308],[169.86,28.51176445],[169.88,96.20656779],[193.0,246.14478]]]
["bitfinex","SOLUSD",1747553411699,[[169.75,5.8910162],[169.74,1.6341],[169.73,26.0],[169.7,39.48835637],[169.69,146.94518443]],[[169.81,12.28089048],[169.84,14.71990974],[169.85,37.0598308],[169.86,211.74561331],[169.88,35.58509987]]]
["bitfinex","SOLUSD",1747553492015,[[169.73,50.25163495],[169.72,18.36],[169.71,6.417],[169.7,34.9757706],[169.63,195.38]],[[169.8,12.28139075],[169.82,60.54399833],[169.83,14.72078713],[169.84,26.0],[170.24,275.62]]]
["bitfinex","SOLUSD",1747553521863,[[169.71,5.8921486],[169.7,1.5948],[169.69,44.36],[169.68,33.38303318],[169.61,39.47899415]],[[169.78,5.89008957],[169.79,6.39192258],[169.8,19.9848],[169.81,50.49193412],[169.82,8.11474396]]]
["bitfinex","SOLUSD",1747553593124,[[169.65,33.4180886],[169.64,61.91284886],[169.62,14.73845858],[169.61,83.60295762],[169.59,21.12309715]],[[169.75,6.39192258],[169.76,20.61734213],[169.77,229.38259535],[169.78,52.76439282],[169.8,35.63711611]]]
["bitfinex","SOLUSD",1747553720858,[[169.65,5.89448865],[169.64,44.32],[169.63,14.73733186],[169.62,20.28594886],[169.61,134.89726743]],[[169.73,5.89171036],[169.74,6.39192258],[169.76,33.04692869],[169.77,212.58459535],[169.78,32.15774498]]]
["bitfinex","SOLUSD",1747553750365,[[169.6,26.0],[169.59,5.89636541],[169.58,1.5863],[169.57,24.863],[169.56,33.0838988]],[[169.65,5.89448865],[169.67,6.39192258],[169.68,89.33433695],[169.69,18.64964886],[169.7,14.73260431]]]
["bitfinex","SOLUSD",1747553808146,[[169.6,26.0],[169.58,5.89682813],[169.56,19.8773],[169.55,6.3328],[169.54,14.74520218]],[[169.67,18.64964886],[169.68,30.63734128],[169.69,57.09194886],[169.7,39.30183888],[169.72,164.2]]]
["bitfinex","SOLUSD",1747553842863,[[169.62,20.63435914],[169.61,1.5541],[169.6,32.2655],[169.59,18.4],[169.58,18.38]],[[169.69,16.33829007],[169.7,24.27279827],[169.71,6.40148705],[169.72,172.31474396],[169.73,18.64964886]]]
["bitfinex","SOLUSD",1747553956505,[[169.67,5.89379383],[169.66,26.0],[169.64,14.73659335],[169.63,1.6361],[169.57,110.18597346]],[[169.72,6.39978126],[169.73,5.89176295],[169.74,7.7301],[169.76,85.79127086],[169.77,156.52]]]
["bitfinex","SOLUSD",1747554077054,[[169.64,8.1033],[169.63,26.0],[169.61,18.3],[169.6,18.3],[169.59,18.64964886]],[[169.74,34.40540018],[169.75,152.92805715]]]
["bitfinex","SOLUSD",1747554101156,[[169.65,3.37589062],[169.64,26.0],[169.63,5.89506576],[169.62,1.5667],[169.61,22.52146908]],[[169.69,15.89443236],[169.72,1.6011],[169.73,14.72950876],[169.74,46.9507603],[169.83,190.53913399]]]
["bitfinex","SOLUSD",1747554160602,[[169.64,3.37037714],[169.63,5.89518363],[169.62,27.5667],[169.61,10.65786908],[169.6,51.30035506]],[[169.7,12.29495073],[169.73,14.72969098],[169.74,200.38805264],[169.79,20.98058197],[169.8,12.93005359]]]
["bitfinex","SOLUSD",1747554195349,[[169.66,5.89404954],[169.65,26.0],[169.63,22.50146908],[169.62,34.58528786],[169.58,89.14293816]],[[169.71,5.89256293],[169.72,6.40201316],[169.75,14.72783573],[169.76,19.905],[169.77,71.044005]]]
["bitfinex","SOLUSD",1747554306529,[[169.68,31.8931926],[169.66,4.22146908],[169.64,1.6393],[169.63,57.50231072],[169.61,118.62146143]],[[169.73,6.40201316],[169.74,5.89151992],[169.78,195.79549243],[169.79,46.31354886],[169.82,5.84649498]]]
["bitfinex","SOLUSD",1747554372118,[[169.64,5.89474712],[169.63,26.0],[169.62,4.22146908],[169.61,34.55707364],[169.6,24.932]],[[169.7,12.29479968],[169.73,36.58],[169.74,14.72856584],[169.75,138.2],[188.45,1.0]]]
["bitfinex","SOLUSD",1747554393588,[[169.67,9.26451164],[169.64,4.22146908],[169.63,40.73771834],[169.61,19.798],[168.22,0.99]],[[169.72,12.29411628],[169.75,152.92773477],[169.76,55.18964886],[169.77,32.25521865],[169.82,165.42]]]
["bitfinex","SOLUSD",1747554462155,[[169.59,26.0],[169.58,1.5162],[169.57,6.5753],[169.56,24.15737469],[169.55,22.48146908]],[[169.63,10.00639993],[169.65,5.89459194],[169.66,14.73554145],[169.69,156.46],[169.7,20.15484886]]]
["bitfinex","SOLUSD",1747554489006,[[169.59,12.1125428],[169.58,42.30723003],[169.57,22.87111794],[169.43,18.65547688],[169.42,23.31136914]],[[169.66,15.90300935],[169.68,61.53511524],[169.69,138.2],[169.7,45.7652],[169.71,20.79086891]]]
["bitfinex","SOLUSD",1747554562050,[[169.54,9.27809264],[169.52,26.0],[169.51,12.40416908],[169.49,69.95917011],[169.46,92.09157246]],[[169.59,15.90554999],[169.61,18.28],[169.62,20.27454886],[169.63,21.39935908],[169.65,17.67255607]]]
["bitfinex","SOLUSD",1747554625831,[[169.53,9.27532853],[169.51,30.22146908],[169.5,6.127],[169.49,18.26],[168.08,0.99]],[[169.59,15.91158255],[169.61,18.26],[169.62,22.35220443],[169.63,36.92964886],[169.64,26.0]]]
["bitfinex","SOLUSD",1747554657344,[[169.52,26.0],[169.51,4.22146908],[169.5,5.89968077],[169.46,48.10116732],[169.45,18.64964886]],[[169.56,5.89761736],[169.57,6.40823128],[169.59,14.74143522],[169.6,18.64964886],[169.61,138.2]]]
["bitfinex","SOLUSD",1747554771045,[[169.59,31.89627988],[169.55,37.22622824],[169.54,38.40634886],[169.53,6.6021],[169.51,80.7]],[[169.65,5.89452789],[169.66,7.57957341],[169.68,177.63011919],[169.69,67.05717522],[169.72,7.66376169]]]
["bitfinex","SOLUSD",1747554825711,[[169.95,31.88408355],[169.92,14.71280602],[169.91,1.5493],[169.89,23.84199995],[169.88,110.13187955]],[[170.02,18.64964886],[170.03,11.99792469],[170.04,19.76],[170.06,164.2],[170.08,19.38445131]]]
["bitfinex","SOLUSD",1747554849444,[[169.96,46.59301984],[169.92,50.73196741],[169.91,50.26131794],[169.9,90.7],[169.89,10.80400344]],[[169.98,9.99332561],[170.05,24.53036242],[170.08,26.0981],[170.09,45.68],[170.1,164.47967318]]]
["bitfinex","SOLUSD",1747554910695,[[170.05,9.22286834],[170.03,45.28],[170.02,14.70389506],[170.01,29.73326908],[169.97,34.92246827]],[[170.06,9.99332561],[170.11,5.87863939],[170.12,20.14984886],[170.15,14.69320749],[170.19,13.04685015]]]
["bitfinex","SOLUSD",1747554933617,[[170.07,14.69982948],[170.05,5.88062334],[170.04,30.22146908],[170.03,37.9],[170.02,1.6582]],[[170.12,1.5002],[170.13,6.0367],[170.14,156.84964886],[170.16,24.87691005],[170.28,17.68]]]
["bitfinex","SOLUSD",1747554981744,[[170.58,25.24235197],[170.57,19.42],[170.56,26.0],[170.55,179.3181036],[170.52,6.4602]],[[170.61,9.91613813],[170.67,5.85944015],[170.69,20.25784886],[170.7,46.92542403],[170.72,138.2]]]
["bitfinex","SOLUSD",1747555028502,[[170.51,3.30681721],[170.5,5.86510263],[170.48,18.88594585],[170.47,25.5797],[170.45,45.4]],[[170.54,9.90322331],[170.58,144.06238774],[170.59,21.033],[170.6,18.64964886],[170.61,6.4068]]]
["bitfinex","SOLUSD",1747555047761,[[170.59,9.16882553],[170.58,4.14481575],[170.56,26.0],[170.54,29.31863492],[170.53,53.56293816]],[[170.66,1.5191],[170.69,19.12],[170.7,12.26736157],[170.72,138.2],[170.73,24.54667196]]]
["bitfinex","SOLUSD",1747555099884,[[170.49,44.12544665],[170.47,36.35910256],[170.46,14.66562019],[170.45,10.58231575],[170.44,38.53734377]],[[170.53,9.90322331],[170.57,5.86278481],[170.6,171.50437401],[170.61,1.6612],[170.63,19.1]]]
["bitfinex","SOLUSD",1747555121412,[[170.47,8.40188836],[170.46,35.89812697],[170.44,52.84736093],[170.4,57.22979954],[170.39,248.22854016]],[[170.51,9.89812697],[170.53,5.8641521],[170.55,9.89812697],[170.58,34.83606238],[170.6,180.239]]]
["bitfinex","SOLUSD",1747555175199,[[170.6,9.89812697],[170.59,6.1358],[170.58,26.36229267],[170.57,19.0],[170.56,33.8232536]],[[170.65,15.75807423],[170.68,16.19639318],[170.7,26.0],[170.71,29.02],[170.81,76.3598816]]]
["bitfinex","SOLUSD",1747555217359,[[170.99,53.68254594],[170.98,26.0],[170.96,20.25613799],[170.95,27.09832275],[170.92,30.42229048]],[[171.0,1.0],[171.05,5.84625107],[171.07,15.74254594],[171.11,14.61096728],[171.13,5.0]]]
["bitfinex","SOLUSD",1747555229085,[[171.01,1.60249033],[171.0,64.08],[170.99,20.62441873],[170.98,18.64964886]],[[171.08,15.74254594],[171.09,1.5985],[171.13,5.0],[171.14,14.60820182],[171.18,15.74254594]]]
["bitfinex","SOLUSD",1747555277749,[[170.79,5.85514374],[170.78,15.8046807],[170.76,14.64001135],[170.75,26.0],[170.73,21.8428807]],[[170.84,15.8046807],[170.85,1.5771],[170.86,11.8741149],[170.88,38.46],[170.9,33.27862147]]]
["bitfinex","SOLUSD",1747555285182,[[170.83,3.29612537],[170.82,5.8540458],[170.81,15.8046807],[170.79,14.63742167],[170.78,4.09645388]],[[170.86,15.8046807],[170.89,23.18192631],[170.9,25.3232],[170.91,35.0246807],[170.92,44.64964886]]]
["bitfinex","SOLUSD",1747555331439,[[170.91,1.0],[170.9,15.74861536],[170.88,5.85201898],[170.87,38.2],[170.86,30.10348435]],[[170.94,15.74861536],[170.95,5.84966364],[170.97,14.62299998],[170.99,1.5362],[171.0,34.39826422]]]
["bitfinex","SOLUSD",1747555366763,[[170.87,20.48340843],[170.86,22.39710204],[170.84,26.0],[170.83,99.78],[170.82,28.81133321]],[[170.92,9.8651023],[170.96,7.36022807],[170.97,6.1605],[170.99,40.62133818],[171.0,28.51475116]]]
["bitfinex","SOLUSD",1747555382676,[[170.93,26.0],[170.92,39.55740879],[170.91,18.64964886],[170.9,45.0],[170.89,84.80348435]],[[171.04,1.6344],[171.05,6.202],[171.07,8.63135537],[171.08,335.68312926],[171.09,9.8651023]]]
["bitfinex","SOLUSD",1747555417224,[[171.18,6.2434],[171.17,26.0],[171.15,37.2047],[171.14,49.66693933],[171.13,44.64964886]],[[171.33,9.07188084],[171.36,29.82633495],[171.42,1.5577],[171.43,6.0594],[171.46,37.61273424]]]
["bitfinex","SOLUSD",1747555434078,[[171.09,20.6],[171.07,20.06],[171.05,27.16859084],[171.04,22.75313321],[171.0,18.2069687]],[[171.14,15.68947098],[171.18,15.68947098],[171.19,14.60365675],[171.2,8.52334259],[171.23,18.64964886]]]
["bitfinex","SOLUSD",1747555482010,[[171.0,4.10348435],[170.97,20.08],[170.96,5.84902023],[170.95,8.2069687],[170.94,62.79379036]],[[171.01,15.68947098],[171.04,2.01814259],[171.05,5.84657481],[171.06,33.26480697],[171.08,26.0]]]
["bitfinex","SOLUSD",1747555501121,[[171.05,19.86],[171.04,20.46304957],[171.03,20.1],[171.02,26.0],[171.01,1.16904073]],[[171.13,15.68947098],[171.15,20.1],[171.16,1.6413],[171.17,6.40954259],[171.18,34.33911984]]]
["bitfinex","SOLUSD",1747555535853,[[171.17,9.94560596],[171.16,19.82],[171.15,14.60670501],[171.13,183.78],[171.12,8.2069687]],[[171.25,21.52888703],[171.26,0.36864259],[171.27,26.0],[171.28,26.2283],[171.29,21.4258]]]
["bitfinex","SOLUSD",1747555580286,[[171.22,45.04042117],[171.2,10.57778435],[171.18,204.60404626],[171.17,80.7],[169.65,875.54413811]],[[171.29,15.68947098],[171.3,6.2064284],[171.33,26.0],[171.34,14.59115074],[171.35,38.22964886]]]
["bitfinex","SOLUSD",1747555617336,[[171.36,5.8356676],[171.35,19.54],[171.34,19.54],[171.33,99.39471031],[171.32,26.0]],[[171.42,0.36864259],[171.43,21.52301132],[171.44,6.1787],[171.45,10.7025368],[171.46,14.58094571]]]
["bitfinex","SOLUSD",1747555630435,[[171.67,65.52],[171.61,19.8141642],[171.59,17.7418],[171.55,5.825513],[168.97,1873.0]],[[171.74,9.13986312],[171.77,15.68947098],[171.78,44.97822623],[171.79,5.82109969],[171.8,1.5009]]]
["bitfinex","SOLUSD",1747555671911,[[171.42,5.83359474],[171.41,20.22],[171.4,20.06],[171.39,14.58636765],[171.37,3.97725255]],[[171.45,15.66317612],[171.49,5.83128292],[171.51,20.22],[171.52,14.57615057],[171.53,1.5073]]]
["bitfinex","SOLUSD",1747555679490,[[171.42,5.83359474],[171.41,100.92],[171.39,38.58325183],[171.38,55.17443484],[171.36,6.655]],[[171.46,15.66317612],[171.53,7.3372935],[171.54,30.23726961],[171.55,26.3661],[171.56,46.02]]]
["bitfinex","SOLUSD",1747555725029,[[171.76,26.0],[171.73,20.38083037],[171.72,46.98],[171.71,176.85337957],[171.69,16.0704]],[[171.88,1.62564159],[171.89,138.2],[171.9,6.6595],[171.92,14.54234668],[171.93,21.82]]]
["bitfinex","SOLUSD",1747555758088,[[171.78,9.06115614],[171.77,25.54],[171.75,4.04100248],[171.73,40.01732278],[171.71,91.41337957]],[[171.81,15.66317612],[171.87,14.54622893],[171.88,18.71839045],[171.89,139.7359]]]
["bitfinex","SOLUSD",1747555773498,[[171.67,9.07894466],[171.66,24.74],[171.64,106.7],[171.63,39.12576213],[171.62,8.08200496]],[[171.71,15.62010896],[171.77,20.37608429],[171.8,156.84964886],[171.81,46.24599159],[171.83,16.5782]]]
["bitfinex","SOLUSD",1747555816846,[[171.62,3.26360017],[171.59,5.82754687],[171.57,22.96],[171.56,118.05158536],[171.54,8.15900042]],[[171.67,9.75974929],[171.69,18.64964886],[171.7,20.38444956],[171.71,7.7067],[171.72,32.71974929]]]
["bitfinex","SOLUSD",1747555823345,[[171.55,9.77347387],[171.54,5.8295241],[171.51,22.78],[171.5,46.70691538],[171.49,33.6778]],[[171.61,15.60064011],[171.63,16.09678156],[171.64,18.64964886],[171.65,26.0],[171.68,50.44]]]
["bitfinex","SOLUSD",1747555872294,[[171.43,3.26425688],[171.42,4.08387568],[171.38,37.98321091],[171.36,6.5498],[171.31,39.18592358]],[[171.47,9.79763629],[171.48,65.36542943],[171.51,33.22630973],[171.52,164.2],[171.56,28.3511]]]
["bitfinex","SOLUSD",1747555888302,[[171.29,5.83805242],[171.28,7.6124],[171.27,26.0],[171.23,43.04],[171.21,49.49364285]],[[171.37,63.44662398],[171.38,18.64964886],[171.4,44.5675],[171.41,47.10834057],[171.45,41.85772462]]]
["bitfinex","SOLUSD",1747555929149,[[171.31,4.09284987],[171.27,21.02],[171.26,34.18569974],[171.25,35.19795396],[171.03,34.99876]],[[171.33,18.64964886],[171.34,18.64964886],[171.36,1.6581],[171.37,6.1266],[171.4,26.0]]]
["bitfinex","SOLUSD",1747555980780,[[171.22,9.79839133],[171.19,1.5067],[171.18,35.88011169],[171.17,50.3144424],[171.12,237.43866853]],[[171.26,24.48900296],[171.27,9.79839133],[171.29,14.5955031],[171.31,26.0],[171.33,39.2922]]]
["bitfinex","SOLUSD",1747555987399,[[171.27,9.79839133],[171.25,5.83940589],[171.22,20.22],[171.21,14.60195082],[171.15,128.56306939]],[[171.31,24.48704226],[171.32,173.99839133],[171.33,1.5722],[171.34,20.60486409],[171.36,20.22]]]
["bitfinex","SOLUSD",1747556044487,[[171.23,9.79839133],[171.2,20.18],[171.19,30.54815562],[171.18,11.37819133],[171.12,2.90978373]],[[171.28,15.6367846],[171.29,18.64964886],[171.3,14.59427904],[171.31,27.5179],[171.32,6.03]]]
["bitfinex","SOLUSD",1747556061882,[[171.24,3.29132335],[171.22,13.89604695],[171.21,1.5169],[171.2,5.84100163],[171.19,6.2705]],[[171.26,24.48873321],[171.27,9.79839133],[171.28,26.0],[171.31,14.59374118],[171.32,138.2]]]
["bitfinex","SOLUSD",1747556113127,[[171.25,4.09765562],[171.24,3.28752074],[171.2,28.25531125],[171.18,25.94174877],[171.12,80.7]],[[171.26,28.47151426],[171.27,9.8218654],[171.28,7.37930992],[171.29,21.22282631],[171.3,90.31364052]]]
["bitfinex","SOLUSD",1747556161647,[[171.13,24.57576293],[171.12,29.29883551],[171.11,120.66],[171.1,19.8180157],[171.09,26.29338878]],[[171.23,9.8218654],[171.26,31.83907509],[171.27,16.0102654],[171.28,139.7292],[171.3,54.53471592]]]
["bitfinex","SOLUSD",1747556181979,[[171.27,3.28692156],[171.25,5.8394083],[171.24,4.11316973],[171.22,26.0],[171.2,60.95019895]],[[171.28,9.8218654],[171.31,32.23234997],[171.33,152.79202647],[171.34,80.97720024],[171.41,47.27027624]]]
["bitfinex","SOLUSD",1747556222638,[[171.13,3.28338235],[171.12,5.84375187],[171.11,19.88],[171.1,60.49090383],[171.08,0.3914]],[[171.16,9.8218654],[171.19,1.5392],[171.21,18.64964886],[171.22,26.0],[171.23,14.60057601]]]
["bitfinex","SOLUSD",1747556240037,[[171.03,166.16416113],[171.02,45.86],[171.01,19.88],[170.99,146.45837746],[169.47,876.36236142]],[[171.12,9.8218654],[171.13,5.84358693],[171.16,44.64964886],[171.17,217.07009986],[171.18,29.7018654]]]
["bitfinex","SOLUSD",1747556284516,[[170.99,3.29304991],[170.97,4.10770924],[170.96,25.66928654],[170.94,34.44451485],[170.93,16.17411848]],[[171.02,9.8218654],[171.06,18.64964886],[171.07,20.45954694],[171.09,35.8218654],[171.1,50.64202197]]]
["bitfinex","SOLUSD",1747556348671,[[171.11,3.29304991],[171.1,9.95213774],[171.07,54.07339415],[171.06,28.74465504],[171.05,8.21541848]],[[171.17,17.27740524],[171.18,6.5702],[171.19,64.38964886],[171.2,138.2],[171.22,165.6]]]
["bitfinex","SOLUSD",1747556371196,[[171.11,3.28419998],[171.1,5.84443989],[171.09,26.0],[171.08,4.10770924],[171.06,16.18996294]],[[171.16,5.84248656],[171.17,9.8218654],[171.19,14.60406982],[171.21,20.26474886],[171.22,51.8751]]]
["bitfinex","SOLUSD",1747556422628,[[171.29,5.83805242],[171.28,3.27214772],[171.27,60.5568354],[171.26,21.1518],[171.25,24.73990293]],[[171.36,9.8218654],[171.37,5.83539285],[171.38,18.64964886],[171.39,47.2554],[171.4,20.79369006]]]
["bitfinex","SOLUSD",1747556453657,[[171.3,15.6821999],[171.29,1.5089],[171.28,40.59566619],[171.27,19.88],[171.26,104.44770924]],[[171.38,15.65685197],[171.39,1.5107],[171.4,25.24114886],[171.41,40.58505959],[171.43,157.84]]]
["bitfinex","SOLUSD",1747556487296,[[171.15,31.84279765],[171.14,39.28],[171.12,4.10770924],[171.11,160.27019627],[171.1,23.6071528]],[[171.21,15.66264572],[171.24,14.59970415],[171.25,18.64964886],[171.26,27.281],[171.33,21.09618148]]]
["bitfinex","SOLUSD",1747556551981,[[171.25,9.10550022],[171.22,9.94808153],[171.21,39.24],[171.18,14.60395976],[171.17,160.00361848]],[[171.27,5.83873416],[171.28,9.8218654],[171.31,14.59363256],[171.32,44.64964886],[171.33,1.5367]]]
["bitfinex","SOLUSD",1747556579881,[[171.25,9.10550022],[171.18,1.6504],[171.17,26.0],[171.16,34.22589098],[171.15,19.62]],[[171.27,144.03896638],[171.28,19.62],[171.29,14.59513106],[171.36,39.00097779],[171.37,155.74]]]
["bitfinex","SOLUSD",1747556632752,[[171.36,26.0],[171.35,9.92085209],[171.34,39.16],[171.33,5.45100021],[171.31,1.5176]],[[171.41,9.8218654],[171.42,5.83362501],[171.44,18.64964886],[171.45,24.40380682],[171.48,56.77735943]]]
["bitfinex","SOLUSD",1747556687266,[[171.64,25.50600842],[171.63,27.5022],[171.62,19.6],[171.61,14.56749581],[171.59,230.1049394]],[[171.71,15.64563803],[171.73,1.5648],[171.74,18.64964886],[171.75,40.55662272],[173.15,93.87878788]]]
["bitfinex","SOLUSD",1747556703504,[[171.52,35.0887264],[171.5,14.57692088],[171.48,18.64964886],[171.47,159.37188614],[171.46,1.6474]],[[171.6,9.8218654],[171.61,6.5303],[171.62,159.3198],[171.63,26.0],[171.64,18.64964886]]]
["bitfinex","SOLUSD",1747556749944,[[171.68,25.34463991],[171.66,25.8813],[171.65,41.72831281],[171.64,80.7],[171.63,2.88971885]],[[171.75,5.82247505],[171.76,11.4862654],[171.77,6.3955],[171.78,26.0],[171.83,19.52]]]
["bitfinex","SOLUSD",1747556773170,[[171.73,31.82309439],[171.72,40.516],[171.69,159.86058799],[171.68,18.64964886],[171.66,88.8698788]],[[171.78,9.8218654],[171.79,5.82110273],[171.84,14.54903786],[171.85,44.64964886],[171.88,139.85504159]]]
["bitfinex","SOLUSD",1747556814811,[[171.64,45.9],[171.63,25.58639276],[171.61,16.15029526],[171.59,80.7],[171.54,2.93893813]],[[171.7,9.8218654],[171.72,5.82343349],[171.73,21.12633467],[171.75,18.64964886],[171.76,1.5004]]]
["bitfinex","SOLUSD",1747556872158,[[171.68,51.38469593],[171.64,34.1648597],[171.63,1.6399],[171.62,99.34964886],[171.59,31.38410442]],[[171.74,15.64488429],[171.77,33.20430721],[171.78,1.6363],[171.79,26.1704],[194.68,24.80524472]]]
["bitfinex","SOLUSD",1747556892768,[[171.8,26.0],[171.79,19.52],[171.78,19.52],[171.77,20.37608429],[171.76,1.6377]],[[171.86,9.8218654],[171.88,5.88700353],[171.9,33.19322132],[171.91,1.5226],[171.92,32.0843]]]
["bitfinex","SOLUSD",1747556941627,[[171.76,26.40199995],[171.75,25.30237761],[171.74,4.07984353],[171.73,26.0],[171.72,21.01374726]],[[171.82,15.64200694],[171.84,14.54841713],[171.85,18.64964886],[171.86,26.0],[171.91,29.5]]]
["bitfinex","SOLUSD",1747556963126,[[171.76,6.90199995],[171.75,5.82208264],[171.71,23.55984353],[171.7,14.55989824],[171.69,26.0]],[[171.81,15.64233818],[171.82,18.64964886],[171.83,27.5897],[171.84,40.09851838],[171.85,157.68]]]
["bitfinex","SOLUSD",1747557009478,[[171.88,38.86],[171.87,39.53576904],[171.86,22.72949239],[171.85,1.16346829],[171.83,1.5199]],[[171.95,9.1788368],[171.99,9.8218654],[172.01,6.1382],[172.02,38.86],[172.06,29.56984153]]]
["bitfinex","SOLUSD",1747557065251,[[171.63,7.6365],[171.61,46.39508186],[171.6,18.64964886],[171.59,133.81229362],[171.58,19.44]],[[171.74,61.06469521],[171.75,38.06964886],[171.76,139.76],[171.78,6.2271],[171.8,41.99679341]]]
["bitfinex","SOLUSD",1747557082765,[[171.48,31.83158385],[171.45,116.23514774],[171.44,24.77234886],[171.43,22.40064999],[171.42,29.16747945]],[[171.58,28.47151426],[171.59,25.26794358],[171.61,19.44],[171.62,165.8229],[193.64,0.05]]]
["bitfinex","SOLUSD",1747557136929,[[171.52,31.83020024],[171.5,14.57677068],[171.48,40.4832],[171.46,54.37777579],[171.43,10.0]],[[171.6,19.42],[171.61,9.8218654],[171.62,38.06964886],[171.63,1.5074],[171.64,46.91331068]]]
["bitfinex","SOLUSD",1747557223695,[[171.48,22.03554349],[171.47,45.32],[171.45,128.51211701],[171.44,6.3978],[171.41,48.52961783]],[[171.59,26.7299635],[171.6,80.19751426],[171.61,14.56809803],[171.63,33.86392009],[171.64,167.33161521]]]
["bitfinex","SOLUSD",1747557242135,[[171.72,6.50963329],[171.71,31.82377168],[171.68,20.83091112],[171.67,1.5182],[171.65,119.3]],[[171.79,25.12109104],[171.8,28.47151426],[171.81,146.9922],[171.82,51.4332],[171.84,5.17147466]]]
["bitfinex","SOLUSD",1747557286971,[[171.76,29.25349931],[171.75,25.042357],[171.74,6.5489],[171.73,1.5173],[171.72,10.60800291]],[[171.84,9.8218654],[171.86,18.64964886],[171.87,5.81835107],[171.88,27.6603],[171.89,6.5844]]]
["bitfinex","SOLUSD",1747557301194,[[171.8,2.19432454],[171.73,5.82300244],[171.71,1.6614],[171.7,26.0],[171.69,19.32]],[[171.81,25.04038298],[171.82,183.52],[171.83,18.64964886],[171.84,14.54895557],[171.85,8.0731]]]
["bitfinex","SOLUSD",1747557344238,[[171.64,5.82599115],[171.63,45.3],[171.62,5.70686962],[171.61,31.63917841],[171.59,102.27276699]],[[171.71,5.82377263],[171.72,9.76602046],[171.74,14.55767755],[171.75,39.50974886],[171.76,26.0]]]
["bitfinex","SOLUSD",1747557406902,[[171.71,5.82367481],[171.7,19.38],[171.69,6.247],[171.68,39.43247714],[171.67,26.0]],[[171.79,9.76602046],[171.8,5.82072176],[171.81,78.44060631],[171.83,19.38],[171.89,172.79]]]
["bitfinex","SOLUSD",1747557429408,[[171.6,5.82750582],[171.59,20.8861],[171.58,18.66863479],[171.55,108.13175999],[171.53,182.68552265]],[[171.69,5.82478938],[171.7,38.68],[171.71,192.61566932],[171.72,22.34873544],[171.81,9.76602046]]]
["bitfinex","SOLUSD",1747557484061,[[171.5,31.68256962],[171.48,6.2533],[171.46,38.48],[171.45,8.19673924]],[[171.58,28.43217988],[171.59,20.39745905],[171.6,19.24],[171.61,138.2],[171.62,74.37480821]]]
["bitfinex","SOLUSD",1747557505090,[[171.41,9.98523964],[171.4,1.591],[171.39,32.485],[171.37,19.24],[171.36,187.44540352]],[[171.48,20.41054349],[171.49,28.43217988],[171.5,19.24],[171.53,167.04667428],[171.54,58.17092155]]]
["bitfinex","SOLUSD",1747557576281,[[171.36,41.63409227],[171.35,19.2],[171.34,8.1983],[171.33,23.29836962],[171.19,29.24920145]],[[171.44,20.41530564],[171.45,9.79844732],[171.47,25.21954886],[171.48,186.55791929],[171.54,165.33844732]]]
["bitfinex","SOLUSD",1747557637447,[[171.63,9.79062629],[171.58,33.47513715],[171.56,6.4317],[171.54,62.62408965],[171.5,119.85421825]],[[171.64,5.82614775],[171.67,33.70351727],[171.72,38.90874736],[171.74,28.20751634],[171.75,164.51390744]]]
["bitfinex","SOLUSD",1747557665365,[[171.61,3.30145896],[171.58,5.74546962],[171.56,6.4317],[171.55,26.0],[171.53,8.19673924]],[[171.64,5.82614775],[171.65,18.64964886],[171.66,19.1],[171.67,207.61946319],[171.74,10.70751634]]]
["bitfinex","SOLUSD",1747557724507,[[171.51,26.0],[171.48,7.7338],[171.47,20.41142504],[171.45,99.72],[171.44,14.09836962]],[[171.57,19.02],[171.58,5.82825198],[171.6,8.2131],[171.61,156.84964886],[171.62,23.66559654]]]
["bitfinex","SOLUSD",1747557756852,[[153.81,10.57964087]],[[171.5,5.83090379],[171.51,9.77607254]]]
["bitfinex","SOLUSD",1747557801159,[[171.14,31.84313872],[171.11,1.6125],[171.1,19.34],[171.09,6.2068],[171.08,14.6127669]],[[171.2,12.1],[171.21,34.26650172],[171.22,19.12],[171.24,14.59992149],[171.27,9.77607254]]]
["bitfinex","SOLUSD",1747557860390,[[171.15,5.84282792],[171.14,19.06],[171.12,1.6614],[171.11,50.92274087],[171.08,99.9]],[[171.22,5.8404392],[171.23,138.2],[171.24,53.8601214],[171.25,27.3247],[171.26,33.65837644]]]
["bitfinex","SOLUSD",1747557882493,[[171.06,20.04],[171.05,5.84622657],[171.04,20.12],[171.03,32.2934],[170.99,14.62032168]],[[171.12,5.84385226],[171.14,9.77607254],[171.15,44.64964886],[171.16,152.80666044],[190.29,0.26933]]]
["bitfinex","SOLUSD",1747557936235,[[171.04,19.8],[171.03,29.50008081],[171.02,26.0],[171.01,1.5169],[170.99,6.5423]],[[171.11,2.18531961],[171.12,20.45394042],[171.13,163.14383629],[171.14,26.0],[171.21,10.0]]]
["bitfinex","SOLUSD",1747557961358,[[170.92,0.33798939],[170.89,5.85165621],[170.88,1.5756],[170.87,26.0],[170.86,19.38]],[[170.95,5.84966364],[170.96,18.64964886],[170.97,14.62244838],[170.98,9.84772845],[170.99,26.0]]]
["bitfinex","SOLUSD",1747558025221,[[171.21,39.0],[171.2,1.6036],[171.19,46.4450661],[171.18,6.4242],[171.14,109.9152758]],[[171.29,24.4877948],[171.31,35.84772845],[171.32,138.2],[171.34,60.88234866],[171.46,225.12491119]]]
["bitfinex","SOLUSD",1747558095045,[[171.31,24.99727477],[171.3,40.59413277],[171.28,8.2418],[171.27,19.18],[171.26,47.84490975]],[[171.38,8.01425514],[171.39,9.84772845],[171.41,197.4348472],[171.43,19.18],[171.44,25.1654]]]
["bitfinex","SOLUSD",1747558113797,[[171.42,26.0],[171.39,19.14],[171.38,8.145],[171.37,39.58364216],[171.35,99.34964886]],[[171.43,2.17738353],[171.49,34.28156639],[171.5,23.34671502],[171.51,15.64929376],[171.53,305.97007155]]]
["bitfinex","SOLUSD",1747558209424,[[171.48,19.06],[171.47,27.5828],[171.46,25.5274],[171.45,5.83249632],[171.43,8.028321]],[[171.56,18.64964886],[171.57,20.3998368],[171.58,158.5647],[171.59,26.0],[171.6,33.31885276]]]
["bitfinex","SOLUSD",1747558273900,[[171.43,33.34493915],[171.4,6.3781],[171.39,19.0],[171.38,14.58746644],[171.36,99.72]],[[171.49,5.83130898],[171.5,18.64964886],[171.51,19.02],[171.52,22.22964114],[171.53,19.0]]]
["bitfinex","SOLUSD",1747558303765,[[171.41,26.0],[171.4,1.5551],[171.39,5.83461742],[171.37,37.92],[171.36,6.1024]],[[171.47,5.83192395],[171.48,18.64964886],[171.49,14.57838166],[171.5,144.3849],[171.51,1.3247]]]
["bitfinex","SOLUSD",1747558371653,[[171.3,1.5267],[171.29,18.9],[171.28,20.43437645],[171.27,9.09819274],[171.26,6.2747]],[[171.42,18.64964886],[171.43,26.0],[171.45,13.18287871],[171.46,37.1936],[171.47,69.79605357]]]
["bitfinex","SOLUSD",1747558403394,[[171.35,31.83596549],[171.34,7.9825],[171.33,37.76],[171.31,14.59315296],[171.26,29.19508329]],[[171.42,5.83362501],[171.43,18.64964886],[171.44,14.58236117],[171.47,1.3247],[171.48,44.88]]]
["bitfinex","SOLUSD",1747558507707,[[171.27,5.83873416],[171.26,20.3706],[171.25,14.59827995],[171.24,32.1322],[171.22,18.8]],[[171.34,62.54220962],[171.35,156.84964886],[171.37,26.0],[171.38,20.85725782],[171.39,49.21194083]]]
["bitfinex","SOLUSD",1747558581978,[[171.2,7.49669293],[171.19,18.74],[171.18,26.0],[171.17,33.32492295],[171.16,6.0908]],[[171.29,20.43318348],[171.3,18.64964886],[171.32,182.92],[171.33,6.4968],[171.38,39.1756395]]]
["bitfinex","SOLUSD",1747558628750,[[171.14,7.47105072],[171.13,18.68],[171.12,32.615],[171.11,23.34424722],[171.1,23.70925737]],[[171.22,5.8404392],[171.23,18.64964886],[171.24,138.2],[171.25,40.59919956],[171.29,44.17914957]]]
["bitfinex","SOLUSD",1747558719016,[[171.12,1.5823],[171.11,18.62],[171.1,36.97705766],[171.09,6.2221],[171.08,18.6]],[[171.18,5.84180394],[171.19,18.64964886],[171.2,24.43109422],[171.22,175.40247109],[171.23,44.6]]]
["bitfinex","SOLUSD",1747558743339,[[171.12,1.5823],[171.11,5.84410374],[171.1,31.13260784],[171.09,24.8021],[171.08,18.6]],[[171.19,26.73516907],[171.21,18.64964886],[171.22,152.5159],[171.24,4.18132363],[171.25,1.3247]]]
["bitfinex","SOLUSD",1747558838932,[[171.32,10.7495567],[171.3,32.6005],[171.29,1.5362],[171.28,33.09557798],[171.26,18.52]],[[171.38,24.35509185],[171.39,9.8104122],[171.4,33.23596881],[171.41,138.2],[171.42,26.0]]]
["bitfinex","SOLUSD",1747558904013,[[171.39,24.29464612],[171.38,26.0],[171.37,18.46],[171.35,21.24731363],[171.34,20.28504886]],[[171.46,5.83226408],[171.47,18.48],[171.5,59.22742228],[171.52,163.9962],[171.57,10.0]]]
["bitfinex","SOLUSD",1747558929732,[[171.38,0.50659321],[171.34,51.93150827],[171.33,18.44],[171.31,6.3069],[171.3,113.94342945]],[[171.39,9.8104122],[171.4,5.83442804],[171.43,14.5834786],[171.44,18.64964886],[171.45,9.8104122]]]
["bitfinex","SOLUSD",1747558993305,[[171.26,4.51609238],[171.22,1.6411],[171.2,24.28089163],[171.18,50.4931],[171.13,121.14706711]],[[171.27,5.83873416],[171.28,9.8104122],[171.3,26.0],[171.31,33.24334177],[171.32,18.44]]]
["bitfinex","SOLUSD",1747559001307,[[171.26,4.51609238],[171.22,7.48141477],[171.2,51.0391],[171.18,51.69396452],[171.14,99.0164745]],[[171.28,5.83848539],[171.29,9.8104122],[171.32,18.44],[171.33,33.24206553],[171.38,11.75358704]]]
["bitfinex","SOLUSD",1747559076397,[[171.46,7.41645275],[171.45,44.38],[171.44,14.58218767],[171.42,18.4],[171.4,105.47714886]],[[171.53,15.64060487],[171.56,20.74304093],[171.57,18.64964886],[171.58,45.7247],[171.63,162.36085011]]]
["bitfinex","SOLUSD",1747559150061,[[171.38,5.83498657],[171.37,26.0],[171.34,16.20857195],[171.33,55.40964886],[171.31,116.37637079]],[[171.44,5.83296917],[171.45,9.80883492],[171.47,33.22987977],[171.48,26.0],[171.49,36.76]]]
["bitfinex","SOLUSD",1747559174175,[[171.4,27.5605],[171.37,6.1091],[171.36,18.64964886],[171.34,101.12713489],[171.33,36.76]],[[171.49,9.80883492],[171.5,4.14782084],[171.51,144.03059197],[171.52,44.43214886],[171.53,32.95518169]]]
["bitfinex","SOLUSD",1747559255978,[[171.46,25.76714973],[171.44,26.0],[171.43,47.2453068],[171.41,80.7],[171.38,174.65463693]],[[171.53,6.26350746],[171.55,14.57312319],[171.56,5.82886453],[171.57,44.64964886],[171.59,204.02022408]]]
["bitfinex","SOLUSD",1747559321136,[[171.27,197.24862911],[171.26,29.31779238],[171.25,2.96152934],[171.24,20.91593421],[171.23,14.59990635]],[[171.33,9.79889834],[171.39,59.23682109],[171.4,6.4793],[171.44,73.07526017],[171.45,9.79889834]]]
["bitfinex","SOLUSD",1747559346947,[[171.35,31.83595728],[171.32,1.6187],[171.31,24.9467],[171.3,33.24329089],[171.29,88.99315611]],[[171.4,9.79889834],[171.41,5.83398009],[171.44,29.76271698],[171.45,24.38095857],[171.46,138.2]]]
["bitfinex","SOLUSD",1747559437262,[[171.38,48.73548293],[171.36,36.94964886],[171.33,110.19514832],[171.3,39.18828458],[171.27,17.51]],[[171.43,5.83328472],[171.44,9.79172804],[171.47,14.58051018],[171.49,18.3],[171.5,6.6113]]]
["bitfinex","SOLUSD",1747559462010,[[171.34,38.129],[171.33,6.6109],[171.32,8.29315611],[171.31,18.64964886],[171.3,80.7]],[[171.41,6.26991015],[171.44,20.41530564],[171.45,39.71661015],[171.47,36.94964886],[171.49,211.65644655]]]
["bitfinex","SOLUSD",1747559571309,[[171.35,1.5449],[171.34,26.0],[171.31,18.64964886],[171.3,125.68897519],[171.29,18.26]],[[171.42,138.2],[171.43,24.3565],[171.45,43.82523463]]]
["bitfinex","SOLUSD",1747559628056,[[171.31,18.24],[171.3,27.6646],[171.29,24.07800847],[171.26,22.01219411],[171.23,80.7]],[[171.36,15.63307312],[171.38,14.58763799],[171.42,203.84875959],[171.43,44.64964886],[171.46,62.19879782]]]
["bitfinex","SOLUSD",1747559654881,[[171.36,12.0957676],[171.35,27.5874],[171.34,14.59052904],[171.32,55.12964886],[171.3,80.7]],[[171.45,5.83260425],[171.46,38.67599013],[171.47,170.30584886],[171.48,32.81947223],[171.49,182.44]]]
["bitfinex","SOLUSD",1747559725528,[[171.26,4.51609238],[171.23,31.83986787],[171.22,37.9896],[171.2,6.2463],[171.19,178.81272657]],[[171.3,9.80257695],[171.32,20.4296054],[171.35,38.19434886],[171.36,9.80257695],[171.37,182.42]]]
["bitfinex","SOLUSD",1747559736225,[[171.17,51.64839124],[171.15,24.815],[171.12,18.64964886],[171.09,80.7],[171.08,184.88462045]],[[171.23,15.6427473],[171.27,9.80257695],[171.28,14.59631274],[171.29,38.19434886],[172.68,0.99]]]
["bitfinex","SOLUSD",1747559818844,[[171.15,5.84282792],[171.14,26.0],[171.13,6.5552],[171.12,16.17227323],[171.11,36.46]],[[171.22,5.8404392],[171.23,138.2],[171.24,18.64964886],[171.25,42.64316974],[171.26,7.9583]]]
["bitfinex","SOLUSD",1747559880771,[[171.03,26.0],[171.0,25.59552537],[170.99,14.62022765],[170.98,21.18959346],[170.97,6.4656]],[[171.11,5.84419379],[171.12,24.43404623],[171.13,45.97434886],[171.14,138.2],[171.15,36.46]]]
["bitfinex","SOLUSD",1747559907329,[[170.96,1.6501],[170.93,74.94969847],[170.92,0.33798939],[170.9,18.64964886],[170.89,14.62873637]],[[171.02,5.84726932],[171.03,24.44212243],[171.06,47.87915897],[171.07,27.3247],[171.08,138.2]]]
["bitfinex","SOLUSD",1747560002051,[[171.2,44.34],[171.19,18.64964886],[171.18,1.5999],[171.17,44.93487708],[171.15,80.7]],[[171.29,5.83805242],[171.3,32.87495586],[171.32,337.19900308],[171.33,53.00666354],[171.34,18.64964886]]]
["bitfinex","SOLUSD",1747560012328,[[171.19,26.0],[171.18,19.8799],[171.17,24.5475],[171.16,5.84238213],[171.13,14.60825003]],[[171.26,15.66002701],[171.3,36.92964886],[171.32,209.75900308],[190.45,1.0],[190.6,2.0]]]
["bitfinex","SOLUSD",1747560099383,[[171.17,26.0],[171.16,1.5319],[171.15,5.84275504],[171.14,36.72],[171.12,170.58684886]],[[171.23,9.82039844],[171.26,7.5874],[171.27,156.58],[171.28,26.0],[171.29,29.19026212]]]
["bitfinex","SOLUSD",1747560125812,[[171.15,44.38],[171.14,2.90199995],[171.13,5.84327322],[171.12,26.1266],[170.99,18.19403561]],[[171.21,9.82039844],[171.22,5.8404392],[171.24,6.4908],[171.26,47.84528821],[171.27,192.40039844]]]
["bitfinex","SOLUSD",1747560181464,[[170.99,1.5497],[170.98,53.48175842],[170.96,178.09641657],[170.95,18.4],[170.94,36.39277098]],[[171.05,9.82039844],[171.08,6.4422],[171.09,46.8500473],[171.1,26.0],[171.11,139.5247]]]
["bitfinex","SOLUSD",1747560244138,[[170.92,0.33798939],[170.91,1.5492],[170.89,32.0962],[170.88,5.85202442],[170.87,37.26]],[[170.97,20.47142773],[170.98,9.82039844],[171.01,26.0],[171.02,18.64964886],[171.03,156.54]]]
["bitfinex","SOLUSD",1747560259222,[[170.92,0.33798939],[170.91,1.5492],[170.89,37.9478413],[170.87,37.24],[170.78,54.39951249]],[[170.99,30.28943171],[171.01,26.0],[171.02,18.64964886],[171.04,58.35540123],[171.05,30.55623519]]]
["bitfinex","SOLUSD",1747560344562,[[170.94,19.9571],[170.93,44.32],[170.92,12.32246606],[170.9,18.64964886],[170.87,88.99315611]],[[171.03,30.30946015],[171.05,26.0],[171.06,156.84964886],[171.07,30.55250148],[171.11,38.28993592]]]
["bitfinex","SOLUSD",1747560374084,[[171.0,1.6293],[170.99,26.0],[170.98,18.64964886],[170.97,6.0151],[170.95,38.79369929]],[[171.07,5.84556029],[171.08,46.36521978],[171.1,4.15842773],[171.11,51.7811131],[171.12,163.72210499]]]
["bitfinex","SOLUSD",1747560449142,[[171.08,1.5092],[171.07,44.3],[171.06,5.84584892],[171.04,18.3],[171.03,24.92434886]],[[171.15,5.84282792],[171.16,9.83831294],[171.17,14.60536308],[171.18,138.2],[171.19,63.00450142]]]
["bitfinex","SOLUSD",1747560537106,[[171.05,24.6239],[171.04,44.3],[171.03,7.45004696],[171.01,2.87055878],[170.99,7.52966603]],[[171.13,9.83307162],[171.14,20.45109266],[171.18,60.43937162],[171.19,70.2953901],[171.2,139.5247]]]
["bitfinex","SOLUSD",1747560574843,[[171.03,25.73003968],[171.02,44.28],[171.01,6.3515],[171.0,36.21588225],[170.98,88.99315611]],[[171.13,26.74693493],[171.16,200.76],[171.17,22.80807659],[171.18,32.8095888],[190.29,0.26933]]]
["bitfinex","SOLUSD",1747560653532,[[171.06,24.10577754],[171.05,7.638],[171.04,44.26],[171.03,18.64964886],[171.02,14.61783971]],[[171.15,5.84282792],[171.16,24.43238078],[171.18,26.0],[171.22,51.62089811],[171.24,6.12238277]]]
["bitfinex","SOLUSD",1747560716403,[[171.03,18.28],[171.02,25.97906085],[171.0,26.0],[170.99,42.4739082],[170.97,0.60909998]],[[171.11,5.84419379],[171.12,9.82565817],[171.13,40.60946487],[171.15,18.3],[171.26,29.19561281]]]
["bitfinex","SOLUSD",1747560723833,[[171.03,18.28],[171.02,1.6319],[171.01,24.40755021],[171.0,26.0],[170.99,27.85356633]],[[171.09,5.84487696],[171.1,9.82565817],[171.11,14.61048448],[171.13,26.0],[171.14,167.41622425]]]
["bitfinex","SOLUSD",1747560801397,[[171.11,18.42],[171.1,24.26452707],[171.09,27.5682],[171.08,18.64964886],[171.07,6.1903]],[[171.2,30.26958339],[171.21,1.3247],[171.22,18.64964886],[171.23,26.0],[171.27,28.26565817]]]
["bitfinex","SOLUSD",1747560824732,[[171.07,44.42],[171.06,24.3058821],[171.05,8.2518],[171.03,18.64964886],[171.02,160.39758185]],[[171.15,14.60706982],[171.16,15.66814473],[171.17,18.64964886],[171.18,6.1664],[171.19,47.64731351]]]
["bitfinex","SOLUSD",1747560881904,[[171.11,1.5805],[171.1,68.94420085],[171.07,18.64964886],[171.06,14.61475505],[171.05,6.3619]],[[171.19,30.27077762],[171.21,138.2],[171.22,50.71994886],[171.23,18.56],[171.33,37.48065647]]]
["bitfinex","SOLUSD",1747560951415,[[171.34,38.5131],[171.31,6.3726],[171.3,18.64964886],[171.28,95.29533509],[171.24,184.85773756]],[[171.43,30.24215469],[171.45,164.2],[171.46,36.67917582],[171.47,37.08964886],[171.48,18.5]]]
["bitfinex","SOLUSD",1747560973351,[[171.34,44.30944302],[171.33,26.0],[171.31,6.3726],[171.3,33.24365989],[171.29,8.29315611]],[[171.42,24.4097207],[171.44,5.83294447],[171.45,164.2],[171.46,36.67917582],[171.47,37.08964886]]]
["bitfinex","SOLUSD",1747561028721,[[171.13,28.25555613],[171.11,20.2797],[171.1,26.0],[171.09,24.49424408],[171.03,226.5]],[[171.18,9.83555613],[171.2,39.82924196],[171.21,26.0],[171.24,156.84964886],[171.26,52.50365852]]]
["bitfinex","SOLUSD",1747561054427,[[171.13,9.83555613],[171.11,1.5197],[171.1,5.84445677],[171.09,28.57555613],[171.08,44.6]],[[171.17,5.84214523],[171.19,24.43921288],[171.2,19.38531674],[171.21,44.68],[171.27,27.89854123]]]
["bitfinex","SOLUSD",1747561119816,[[171.22,11.39280783],[171.18,18.42],[171.17,50.22208743],[171.16,18.64964886],[154.02,0.9191991]],[[171.28,30.25788369],[171.29,26.0],[171.3,29.1890318],[171.33,68.01164208],[171.37,10.0]]]
["bitfinex","SOLUSD",1747561204208,[[171.33,9.82330783],[171.3,1.5988],[171.29,5.83802224],[171.28,32.1618],[171.27,46.54330783]],[[171.38,30.24576084],[171.41,156.84964886],[171.42,50.8984],[171.45,11.14800783],[171.46,24.23747212]]]
["bitfinex","SOLUSD",1747561220424,[[171.38,9.82330783],[171.36,7.41714468],[171.35,14.58984433],[171.32,26.0],[171.3,47.83792439]],[[171.43,9.82330783],[171.44,50.17301447],[171.45,38.33434886],[171.46,144.403],[171.47,21.87965234]]]
["bitfinex","SOLUSD",1747561276602,[[171.24,9.82330783],[171.22,1.5003],[171.2,44.36],[171.19,30.44783081],[154.11,0.1875]],[[171.3,9.82330783],[171.31,20.43079796],[171.32,175.18964886],[171.33,29.18402739],[171.34,26.0]]]
["bitfinex","SOLUSD",1747561295110,[[171.1,1.5686],[171.08,24.20513773],[171.07,24.3638],[171.06,26.0],[153.74,0.9095935]],[[171.16,5.84248656],[171.18,9.81712166],[171.19,40.60426613],[171.2,37.00964886],[171.23,33.68354881]]]
["bitfinex","SOLUSD",1747561353030,[[170.92,0.33798939],[170.88,1.5394],[170.86,26.0],[170.85,42.63282341],[170.84,6.5951]],[[170.96,30.28974682],[170.99,43.03824886],[171.0,37.14182166],[171.01,138.2],[171.02,55.39169443]]]
["bitfinex","SOLUSD",1747561408039,[[170.71,1.6228],[170.67,5.8589374],[170.66,6.4797],[170.64,44.66],[170.59,8.29315611]],[[170.74,5.85686598],[170.76,47.21712166],[170.77,26.0],[170.78,33.28894845],[170.82,39.08846268]]]
["bitfinex","SOLUSD",1747561423785,[[170.62,18.64964886],[170.61,75.84583316],[170.57,10.0],[170.56,22.51659538],[170.55,2.8578756]],[[170.74,50.45992579],[170.77,43.68048444],[170.78,47.95792077],[170.8,1.3581],[170.81,16.0818]]]
["bitfinex","SOLUSD",1747561468975,[[170.7,1.5406],[170.69,24.9392],[170.68,50.67869695],[170.67,18.64964886],[170.64,95.35016033]],[[170.78,9.81712166],[170.79,46.49300309],[170.82,37.48964886],[170.85,6.5811],[170.87,29.26256456]]]
["bitfinex","SOLUSD",1747561535683,[[170.83,31.853737],[170.81,18.64964886],[170.79,122.28518217],[170.77,31.63357596],[170.72,29.65350489]],[[170.91,5.8510327],[170.92,47.0342787],[170.93,50.44361315],[170.96,37.42964886],[170.98,2.87057633]]]
["bitfinex","SOLUSD",1747561547492,[[170.84,1.5215],[170.83,31.85360327],[170.82,18.76],[170.81,18.64964886],[170.8,95.33676925]],[[170.91,5.8510327],[170.92,47.0342787],[170.94,50.44271738],[170.95,145.6404],[170.96,37.42964886]]]
["bitfinex","SOLUSD",1747561599730,[[170.99,20.0537],[170.98,26.0],[170.97,18.54],[170.96,5.84920471],[170.95,21.60309219]],[[171.06,9.81712166],[171.08,20.45826513],[171.09,1.3581],[171.1,29.22320123],[171.11,44.64964886]]]
["bitfinex","SOLUSD",1747561619834,[[170.95,26.03413397],[170.94,18.52],[170.93,26.0],[170.9,98.1892245],[170.88,10.0]],[[171.02,5.84726932],[171.03,9.81712166],[171.05,59.11607705],[171.14,185.11617064],[171.17,11.68610542]]]
["bitfinex","SOLUSD",1747561680604,[[170.97,44.48],[170.96,5.84919145],[170.94,1.5689],[170.93,88.99315611],[170.92,18.64964886]],[[171.03,9.81712166],[171.05,20.46196299],[171.07,32.2484],[171.08,139.5581],[171.09,46.94677052]]]
["bitfinex","SOLUSD",1747561749994,[[170.89,7.45052393],[170.88,18.48],[170.86,32.6635],[170.85,18.48],[170.75,29.26976896]],[[170.97,20.47142773],[170.98,26.0],[170.99,18.48],[171.0,175.32964886],[171.01,29.23805625]]]
["bitfinex","SOLUSD",1747561772840,[[170.85,24.35304486],[170.84,44.48],[170.82,16.16644055],[170.77,154.25315611],[170.76,42.13838916]],[[170.95,20.47382275],[170.96,18.5],[170.97,210.16732844],[170.98,37.12964886],[170.99,29.24207719]]]
["bitfinex","SOLUSD",1747561844310,[[171.05,26.0],[171.04,5.84658559],[171.03,18.64964886],[171.02,14.61799405],[171.01,6.6148]],[[171.13,5.84351078],[171.15,33.06767226],[171.17,173.48708481],[171.19,30.56557],[171.24,15.31001106]]]
["bitfinex","SOLUSD",1747561871453,[[171.11,18.44],[171.1,18.46],[171.09,26.0],[171.08,7.43561596],[171.06,24.66714886]],[[171.2,20.44392522],[171.21,18.44],[171.22,27.3581],[171.23,37.10964886],[171.26,0.43334841]]]
["bitfinex","SOLUSD",1747561937019,[[171.03,1.5876],[171.02,36.92],[171.0,158.24255822],[170.99,29.85932714],[170.93,36.84951249]],[[171.12,26.0],[171.15,45.07389774],[171.16,19.8181],[171.17,18.64964886],[171.18,6.96768795]]]
["bitfinex","SOLUSD",1747562017145,[[170.91,1.5609],[170.88,14.63685611],[170.87,24.31229988],[170.86,18.46],[170.85,2.89734892]],[[170.96,5.84932147],[170.97,40.62309823],[170.99,18.46],[171.0,29.23976608],[171.01,18.46]]]
["bitfinex","SOLUSD",1747562033670,[[170.95,26.0],[170.93,18.64964886],[170.92,24.31058959],[170.91,1.6446],[170.9,24.9073]],[[171.03,5.84692743],[171.06,40.61483759],[171.08,47.68687755],[171.09,37.10964886],[171.13,158.94238455]]]
["bitfinex","SOLUSD",1747562078498,[[170.83,14.63429817],[170.82,5.85411544],[170.81,38.74],[170.79,20.19604886],[170.75,80.7]],[[170.92,26.0],[170.93,5.85060032],[170.95,156.84964886],[170.96,34.00391735],[170.97,36.91]]]
["bitfinex","SOLUSD",1747562107262,[[170.94,26.0],[170.92,19.3],[170.89,7.6968],[170.88,14.62972293],[170.86,109.9633108]],[[171.05,18.64964886],[171.06,184.66076468],[171.09,209.96964886],[171.1,19.12],[171.11,29.22142061]]]
["bitfinex","SOLUSD",1747562173826,[[170.74,24.77682997],[170.73,27.6334],[170.72,6.5358],[170.7,33.44533537],[170.68,18.64964886]],[[170.83,5.85377275],[170.84,26.0],[170.85,33.5532485],[170.86,156.84964886],[170.87,18.8]]]
["bitfinex","SOLUSD",1747562225917,[[170.83,44.8],[170.82,5.85409635],[170.81,20.4432],[170.79,20.96422727],[170.78,18.64964886]],[[170.9,5.85137507],[170.91,152.82785835],[170.94,18.8],[170.95,63.50964886],[170.96,58.8848812]]]
["bitfinex","SOLUSD",1747562257440,[[170.82,5.85401761],[170.81,46.3632],[170.8,33.37690383],[170.79,6.3267],[170.75,37.55056025]],[[170.9,9.14154209],[170.91,144.05108688],[170.92,18.28308418],[170.94,100.85792892],[170.95,36.56616836]]]
["bitfinex","SOLUSD",1747562335757,[[170.8,46.49165512],[170.79,1.6111],[170.77,43.25514886],[170.76,18.6],[170.75,85.43240233]],[[170.9,138.2],[170.92,9.14154209],[170.93,18.64964886],[170.94,83.21457804],[170.95,18.6]]]
["bitfinex","SOLUSD",1747562372415,[[170.9,46.4794818],[170.89,57.47484886],[170.88,6.528],[170.86,112.88140537],[170.85,10.0]],[[171.02,20.46544263],[171.03,156.84964886],[171.04,20.1632],[171.05,44.58],[171.06,29.23054541]]]
["bitfinex","SOLUSD",1747562449023,[[171.12,26.0],[171.09,7.6356],[171.08,37.04],[171.07,14.61363149],[171.06,145.74]],[[171.2,20.44392522],[171.21,175.36964886],[171.22,46.0892],[171.23,29.20049056],[171.26,29.19537545]]]
["bitfinex","SOLUSD",1747562494391,[[171.25,6.4788],[171.24,31.83967123],[171.23,14.59990732],[171.22,1.5855],[171.21,117.86964886]],[[171.35,20.42647434],[171.36,18.52],[171.37,18.64964886],[171.39,176.61163515],[171.42,4.58803528]]]
["bitfinex","SOLUSD",1747562513586,[[171.22,7.7363],[171.21,50.34072794],[171.2,18.5],[171.19,14.6034039],[171.18,167.28018747]],[[171.31,5.83737084],[171.33,26.0],[171.34,33.24112306],[171.35,18.5],[171.42,10.0]]]
["bitfinex","SOLUSD",1747562582787,[[171.36,26.0],[171.35,5.83597648],[171.34,20.1269],[171.33,18.5],[171.32,18.64964886]],[[171.45,39.06376375],[171.46,50.2441526],[171.47,27.5232],[171.48,192.14393363],[171.49,6.36215648]]]
["bitfinex","SOLUSD",1747562643131,[[171.4,26.0],[171.39,5.83464136],[171.37,43.3168],[171.36,1.5568],[171.35,14.58978567]],[[171.48,18.64964886],[171.49,20.40935331],[171.51,26.0],[171.52,156.68],[171.53,1.5823]]]
["bitfinex","SOLUSD",1747562703888,[[171.5,31.83076949],[171.49,18.46],[171.47,6.6614],[171.46,34.66906021],[171.45,18.64964886]],[[171.55,266.0],[171.56,5.82892477],[171.59,64.94415327],[171.61,45.83438418],[171.62,61.34116836]]]
["bitfinex","SOLUSD",1747562780079,[[171.44,26.0],[171.43,24.29323305],[171.42,24.9997],[171.4,1.5296],[171.36,18.64964886]],[[171.5,5.83090379],[171.51,33.22627526],[171.53,1.651],[171.54,24.5485],[171.56,142.36787835]]]
["bitfinex","SOLUSD",1747562820508,[[171.4,18.42],[171.37,18.42],[171.36,7.4390318],[171.34,6.0259],[171.33,83.63675867]],[[171.46,18.64964886],[171.47,48.05643382],[171.48,6.4301],[171.49,29.15666892],[171.51,4.16787835]]]
["bitfinex","SOLUSD",1747562896563,[[171.32,26.0],[171.31,5.83718235],[171.3,6.1325],[171.29,14.59513106],[171.27,18.4]],[[171.38,5.83498657],[171.39,37.04964886],[171.4,138.2],[171.41,14.58558756],[171.42,42.56686167]]]
["bitfinex","SOLUSD",1747562973155,[[171.24,18.4],[171.23,52.6379],[171.21,14.60133362],[171.19,83.66396076],[171.18,145.64]],[[171.33,18.64964886],[171.34,26.0],[171.37,20.42364474],[171.38,198.32046768],[171.39,24.5754]]]
["bitfinex","SOLUSD",1747562997922,[[171.25,5.83926305],[171.23,6.5253],[171.21,16.18586124],[171.17,18.64964886],[171.16,39.21243281]],[[171.33,39.07810906],[171.34,1.5962],[171.35,138.2],[171.36,6.0816],[171.37,55.17704382]]]
["bitfinex","SOLUSD",1747563065410,[[171.3,44.38],[171.29,7.4117883],[171.28,24.8672],[171.25,14.59832568],[171.24,80.7]],[[171.35,18.64964886],[171.36,5.8356676],[171.38,14.58767031],[171.4,138.2],[171.42,98.08477516]]]
["bitfinex","SOLUSD",1747563093007,[[171.23,7.9612],[171.22,50.20032621],[171.21,18.36],[171.18,160.22408026],[171.15,18.64964886]],[[171.29,18.64964886],[171.3,5.83771161],[171.32,14.59257529],[171.35,47.54050699],[172.75,0.99]]]
["bitfinex","SOLUSD",1747563215647,[[171.31,31.83735389],[171.3,18.32],[171.29,18.32],[171.28,7.611],[171.27,14.59657381]],[[171.38,5.83498657],[171.39,18.64964886],[171.42,32.90473594],[171.43,18.32],[171.44,33.6858]]]
["bitfinex","SOLUSD",1747563301422,[[171.45,26.0],[171.44,18.28],[171.43,24.09327564],[171.42,7.9398],[171.38,95.28686252]],[[171.5,5.83090379],[171.51,18.64964886],[171.52,14.5755597],[171.55,266.0],[171.56,29.14463851]]]
["bitfinex","SOLUSD",1747563324853,[[171.35,163.84],[171.34,31.8992263],[171.32,106.7],[171.3,14.59358308],[171.29,10.18454996]],[[171.41,5.83396534],[171.42,18.64964886],[171.43,14.5832118],[171.44,26.0],[171.46,1.5339]]]
["bitfinex","SOLUSD",1747563410239,[[171.36,44.4],[171.35,38.82602859],[171.34,7.8649],[171.3,80.7],[171.27,10.0]],[[171.45,24.48235614],[171.47,158.2787],[171.48,32.3312],[171.49,14.57865827],[171.5,18.38]]]
["bitfinex","SOLUSD",1747563423946,[[171.43,5.83328472],[171.42,44.52],[171.41,32.98454191],[171.39,7.8622],[171.37,83.58865072]],[[171.5,18.64964886],[171.51,5.83078243],[171.53,178.77523622],[171.55,284.4],[171.56,36.31719185]]]
["bitfinex","SOLUSD",1747563520251,[[171.34,18.34],[171.33,26.0],[171.32,5.8369622],[171.31,1.6092],[171.24,109.89765793]],[[171.39,24.48450802],[171.4,40.30893133],[171.42,14.58420762],[171.44,1.5483],[171.46,24.66483345]]]
["bitfinex","SOLUSD",1747563603434,[[171.21,7.36354389],[171.2,46.87888503],[171.19,18.3],[171.16,99.0],[171.15,29.21377684]],[[171.29,18.64964886],[171.3,29.66922604],[171.33,26.0],[171.34,34.44574366],[171.37,83.55881762]]]
["bitfinex","SOLUSD",1747563630551,[[171.19,26.0],[171.18,18.28],[171.17,5.8421112],[171.16,1.6573],[171.15,87.2306]],[[171.25,18.64964886],[171.26,20.43676281],[171.27,18.64964886],[171.31,26.0],[171.32,30.80966043]]]
["bitfinex","SOLUSD",1747563716928,[[171.17,5.84214523],[171.16,26.0],[171.14,1.5371]],[[171.29,28.84516325],[171.34,145.74]]]
["bitfinex","SOLUSD",1747563728658,[[171.18,24.12175876],[171.16,45.9108],[171.13,20.92997857],[171.1,174.92212237],[171.09,10.0]],[[171.24,18.64964886],[171.25,5.83941605],[171.27,14.5968354],[171.29,32.6381],[172.7,0.99]]]
["bitfinex","SOLUSD",1747563813124,[[170.94,44.4621],[170.93,5.85006289],[170.89,106.66714705],[170.88,29.39158893],[170.85,29.2638057]],[[171.05,65.11154168],[171.06,83.55881762],[171.07,18.28],[171.08,44.28],[171.09,30.75105853]]]
["bitfinex","SOLUSD",1747563884097,[[170.89,24.1316638],[170.87,1.5305],[170.86,24.9169],[170.85,26.0],[170.62,38.90132704]],[[170.95,5.84966364],[170.96,18.64964886],[170.97,14.62244838],[170.98,26.0],[171.0,90.01091762]]]
["bitfinex","SOLUSD",1747563935733,[[170.99,5.84829522],[170.98,44.28],[170.97,1.6652],[170.96,38.95403307],[170.95,80.7]],[[171.06,24.4955756],[171.1,14.61159364],[171.11,26.0],[171.12,1.6414],[171.13,51.0566647]]]
["bitfinex","SOLUSD",1747564023838,[[170.8,7.38245353],[170.79,6.357],[170.78,45.04],[170.77,19.12],[170.75,14.64068734]],[[170.85,5.8530875],[170.87,18.64964886],[170.89,14.62929369],[170.9,26.0],[170.92,83.55881762]]]
["bitfinex","SOLUSD",1747564095690,[[170.82,18.72],[170.81,5.85436307],[170.79,46.1926],[170.78,14.638463],[170.77,6.091]],[[170.87,5.85248516],[170.9,33.27832543],[170.91,1.6157],[170.92,26.0],[170.94,131.52931651]]]
["bitfinex","SOLUSD",1747564119729,[[170.76,18.72],[170.75,27.5856],[170.74,18.5],[170.73,11.94778089],[170.69,14.64570579]],[[170.83,39.1378535],[170.86,30.89888548],[170.88,18.56],[170.89,128.11881762],[170.9,29.25687536]]]
["bitfinex","SOLUSD",1747564211764,[[170.66,12.40097981],[170.65,19.9501],[170.64,44.92],[170.61,14.65330285],[170.59,99.34964886]],[[170.73,5.85720142],[170.74,18.64964886],[170.76,37.34],[170.77,124.19864862],[170.78,6.2583]]]
["bitfinex","SOLUSD",1747564226547,[[170.7,6.4328],[170.69,48.11210473],[170.67,18.44],[170.66,80.7],[170.65,38.46964886]],[[170.8,5.85480093],[170.81,22.84804277],[170.82,26.0],[170.83,60.91708437],[170.84,35.7951391]]]
["bitfinex","SOLUSD",1747564303648,[[170.81,5.85445816],[170.8,19.18],[170.79,14.63756396],[170.78,26.0],[170.75,99.34964886]],[[170.9,24.50102393],[170.91,45.32],[170.92,98.18603299],[170.93,19.18],[170.95,33.44837768]]]
["bitfinex","SOLUSD",1747564388664,[[170.86,31.85274493],[170.85,18.84],[170.84,1.5894],[170.83,21.24733343],[170.81,23.58728843]],[[170.93,5.85042734],[170.94,18.64964886],[170.95,18.8],[170.96,40.62330369],[170.97,89.96721762]]]
["bitfinex","SOLUSD",1747564422193,[[170.89,5.85171747],[170.88,20.2892],[170.86,59.33162162],[170.83,6.5929],[170.82,18.64964886]],[[170.95,5.84968639],[170.96,83.55881762],[170.97,18.64964886],[170.98,14.62225365],[170.99,26.0]]]
["bitfinex","SOLUSD",1747564504389,[[170.84,1.648],[170.83,24.6358],[170.78,3.03884368],[170.77,15.04089759],[170.75,226.7]],[[170.91,18.64964886],[170.93,18.64964886],[170.94,83.55881762],[170.95,39.1236003],[170.97,58.98839391]]]
["bitfinex","SOLUSD",1747564557858,[[170.85,18.6],[170.84,30.73952301],[170.83,1.5267],[170.82,40.63498292],[170.72,161.35318082]],[[170.92,5.85081207],[170.93,18.64964886],[170.94,14.62515865],[170.95,26.0],[170.96,7.5898]]]
["bitfinex","SOLUSD",1747564610887,[[170.85,18.58],[170.84,1.658],[170.83,26.0],[170.8,27.1051878],[170.79,99.28]],[[170.92,5.85079196],[170.93,18.64964886],[170.94,87.75721153],[170.95,9.1836205],[170.96,33.5898]]]
["bitfinex","SOLUSD",1747564707218,[[170.78,3.03884368],[170.76,1.6108],[170.75,50.39646947],[170.74,18.54],[170.72,6.21]],[[170.81,18.64964886],[170.82,5.85411544],[170.84,14.63357527],[170.86,20.2226],[190.29,0.26933]]]
["bitfinex","SOLUSD",1747564741259,[[170.77,56.9832404],[170.76,20.0721],[170.74,14.64201212],[170.7,128.64014743],[170.68,156.08]],[[170.84,5.85370025],[170.85,18.64964886],[170.87,14.63137494],[170.88,102.09881762],[170.89,26.0]]]
["bitfinex","SOLUSD",1747564843655,[[170.81,1.6199],[170.8,44.48],[170.79,30.81226518],[170.76,14.63981556],[170.75,148.84301719]],[[170.88,20.48220973],[170.89,18.64964886],[170.91,6.1963],[170.92,128.05881762],[170.93,22.67839391]]]
["bitfinex","SOLUSD",1747564852362,[[170.72,33.47786627],[170.71,24.5432],[170.7,18.5],[170.67,17.5892461],[170.63,8.40524589]],[[170.79,18.64964886],[170.8,5.85480093],[170.82,14.6352886],[170.84,26.0],[170.9,55.22565319]]]
["bitfinex","SOLUSD",1747564971794,[[170.83,31.85377275],[170.82,1.5039],[170.8,33.09674641],[170.78,25.02],[170.75,99.34964886]],[[170.89,24.5014954],[170.91,83.55881762],[170.92,1.557],[170.93,33.06660525],[170.97,4.19839391]]]
["bitfinex","SOLUSD",1747565010433,[[170.84,5.85338012],[170.83,83.59979386],[170.82,1.5039],[170.78,137.03203472],[170.7,58.42756255]],[[170.95,39.12347161],[170.96,34.0135],[170.97,101.97881762],[170.98,18.42],[170.99,33.44003489]]]
["bitfinex","SOLUSD",1747565117522,[[170.81,24.18759725],[170.8,45.904],[170.76,18.64964886],[170.74,109.98328344],[170.73,37.05489475]],[[170.92,40.62717152],[170.94,101.91881762]]]
["bitfinex","SOLUSD",1747565234439,[[171.06,5.84590202],[171.05,18.28],[171.04,1.6425],[171.03,42.85150691],[171.02,18.28]],[[171.14,24.49294433],[171.15,124.16611773],[171.17,18.28],[171.18,1.6594],[171.19,39.16435188]]]
["bitfinex","SOLUSD",1747565344923,[[170.96,1.5978],[170.95,44.24],[170.94,12.17486489],[170.92,32.86639959],[170.87,93.64481723]],[[171.01,18.64964886],[171.02,5.84726932],[171.03,18.64964886],[171.04,14.61646398],[171.07,83.55881762]]]
["bitfinex","SOLUSD",1747565377273,[[170.92,1.6447],[170.91,26.0],[170.9,24.6484],[170.88,32.86990073],[170.85,11.33611588]],[[171.0,5.84795321],[171.01,18.64964886],[171.02,62.48],[171.07,15.25874052],[171.15,100.54858452]]]
["bitfinex","SOLUSD",1747565480735,[[170.92,38.00059038],[170.9,34.36098438],[170.89,18.2],[170.85,137.02017097],[170.83,10.0]],[[171.0,24.49771609],[171.01,83.55881762],[171.02,26.0],[171.04,24.57756874],[171.05,20.59873649]]]
["bitfinex","SOLUSD",1747565494136,[[170.95,26.0],[170.93,18.2],[170.92,20.77662595],[170.9,19.7327]],[[171.04,18.64964886],[171.05,20.46257475],[171.06,101.75881762],[171.07,45.8076],[171.08,35.62461081]]]
["bitfinex","SOLUSD",1747565642174,[[171.03,24.2793],[171.02,38.60544263],[171.01,26.0],[171.0,1.5687],[170.98,8.40524589]],[[171.11,24.49395967],[171.14,83.55881762],[171.15,39.14284684],[171.16,28.9852205],[171.19,205.4883528]]]
["bitfinex","SOLUSD",1747565664225,[[171.13,23.96347583],[171.12,6.6446],[171.11,44.12],[171.1,16.13239366],[170.91,17.532069]],[[171.22,18.64964886],[171.23,22.02944339],[171.24,109.55881762],[171.25,20.53019525],[171.27,12.11573358]]]
["bitfinex","SOLUSD",1747565730070,[[171.2,25.60360029],[171.19,39.30470102],[171.18,26.0],[171.14,99.34964886],[171.13,47.62228411]],[[171.29,5.83816629],[171.3,24.50238244],[171.31,14.59365059],[171.32,109.55881762],[189.58,0.333]]]
["bitfinex","SOLUSD",1747565849912,[[171.08,165.3171],[171.07,12.00034122],[171.06,44.1],[171.03,17.50231089],[171.0,99.34964886]],[[171.18,39.09596267],[171.19,130.86652439],[171.2,30.56737485],[171.21,18.1],[171.25,24.72477029]]]
["bitfinex","SOLUSD",1747565870522,[[171.16,1.6068],[171.15,20.44989774],[171.14,18.1],[171.12,24.3821],[171.11,26.0]],[[171.24,5.83983465],[171.25,26.0],[171.26,117.82861304],[171.28,52.39384286],[171.33,36.18547688]]]
["bitfinex","SOLUSD",1747566011143,[[171.28,50.1976],[171.27,1.643],[171.24,8.40524589],[171.21,7.43271062],[171.2,28.64964886]],[[171.38,18.64964886],[171.39,109.55881762],[171.4,37.09433131],[171.41,1.6003],[171.42,18.04]]]
["bitfinex","SOLUSD",1747566059720,[[171.27,18.04],[171.26,1.5142],[171.25,18.04],[171.24,32.0895],[171.19,209.75586185]],[[171.34,18.64964886],[171.35,26.0],[171.38,42.2141],[171.39,83.55881762],[171.4,4.19839391]]]
["bitfinex","SOLUSD",1747566184018,[[171.4,44.18],[171.39,26.1133],[171.35,80.7],[171.33,18.64964886],[171.32,163.06]],[[171.52,18.64964886],[171.53,27.5217],[171.54,89.62581762],[171.55,284.14],[171.56,40.48572577]]]
["bitfinex","SOLUSD",1747566353433,[[171.4,18.2],[171.39,27.5404],[171.37,18.1],[171.35,9.10863341],[171.32,99.34964886]],[[171.49,36.82964886],[171.5,26.0],[171.51,18.22],[171.52,85.13701762],[171.53,6.2006]]]
["bitfinex","SOLUSD",1747566369457,[[171.47,1.5367],[171.46,42.3173],[171.45,26.0],[171.42,18.64964886],[171.4,7.11018059]],[[171.55,266.0],[171.57,4.19839391],[171.58,26.30933171],[171.6,18.367241],[171.61,38.31528201]]]
["bitfinex","SOLUSD",1747566551522,[[171.41,18.06],[171.4,26.0],[171.39,1.6003],[171.38,6.0771],[171.37,18.08]],[[171.51,18.64964886],[171.52,83.55881762],[171.53,135.96796275],[171.54,24.2351],[171.55,271.53663093]]]
["bitfinex","SOLUSD",1747566597271,[[171.4,18.06],[171.39,26.0],[171.38,7.9944],[171.37,18.06],[171.34,20.7067943]],[[171.5,18.64964886],[171.51,62.12],[171.52,1.6111],[171.55,279.38201441],[171.62,18.65547688]]]
["bitfinex","SOLUSD",1747566716527,[[171.36,26.0],[171.35,19.7007],[171.34,20.11714544],[171.32,6.0371],[171.31,52.6865572]],[[171.47,18.64964886],[171.48,135.51351762],[171.5,88.25940275],[171.51,18.06],[171.52,9.73513667]]]
["bitfinex","SOLUSD",1747566868396,[[171.38,131.7936],[171.36,18.4],[171.35,1.5896],[171.34,18.64964886],[171.33,145.52]],[[171.49,26.0],[171.5,18.4],[171.51,1.6083],[171.52,126.76336648],[171.55,266.0]]]
["bitfinex","SOLUSD",1747566912636,[[171.38,18.46],[171.35,52.1532],[171.32,99.34964886],[171.3,8.40524589],[171.29,145.54]],[[171.48,18.64964886],[171.49,127.83881762],[171.51,1.6083],[171.52,28.75329391],[171.53,9.1836205]]]
["bitfinex","SOLUSD",1747567001019,[[171.54,134.66531443],[171.52,7.91447788],[171.51,54.4426914],[171.5,4.78149833],[171.49,289.96937342]],[[171.55,63.33935221],[171.67,1.6014],[171.69,6.1777],[171.72,26.0],[171.73,83.55881762]]]
["bitfinex","SOLUSD",1747567053561,[[171.47,1.32835675],[171.46,26.0],[171.44,18.12],[171.43,163.48],[171.39,18.64964886]],[[171.54,18.64964886],[171.55,8.10935221],[171.56,1.508],[171.57,26.0],[171.58,6.3058]]]
["bitfinex","SOLUSD",1747567169399,[[171.41,18.12],[171.4,9.38531831],[171.39,62.94964886],[171.35,91.78568568],[171.3,18.40524589]],[[171.5,26.0],[171.53,59.67804758],[171.54,36.76964886],[171.55,18.3],[171.56,1.5991]]]
["bitfinex","SOLUSD",1747567306135,[[171.52,18.1],[171.51,6.5321],[171.5,1.6516],[171.43,226.12],[171.17,16.41445288]],[[171.58,26.0],[171.61,78.32769644],[171.62,18.38],[171.64,1.5694],[171.65,18.1]]]
["bitfinex","SOLUSD",1747567364606,[[171.39,2.58916101],[171.37,18.4],[171.34,51.23834886],[171.33,23.22404198],[171.3,8.40524589]],[[171.46,59.67804758],[171.48,44.52],[171.49,18.52],[171.5,23.38893359],[171.53,5.84929391]]]
["bitfinex","SOLUSD",1747567481824,[[171.32,18.36],[171.3,26.0],[171.29,6.3156],[171.28,19.8022],[171.26,18.64964886]],[[171.41,36.90964886],[171.42,30.7906],[171.43,19.7668],[171.44,81.851996],[171.45,9.1836205]]]
["bitfinex","SOLUSD",1747567655522,[[171.24,18.2],[171.21,7.8752],[171.2,26.60524589],[171.18,18.64964886],[171.16,169.4501954]],[[171.31,26.0],[171.34,98.03559644],[171.38,22.9906],[171.39,25.42779023],[171.45,45.13126983]]]
["bitfinex","SOLUSD",1747567676521,[[171.19,18.2],[171.17,26.0752],[171.14,26.86984786],[171.13,18.64964886],[171.08,154.10524589]],[[171.25,26.0],[171.28,18.2],[171.29,1.6153],[171.3,21.56021281],[171.43,79.41370092]]]
["bitfinex","SOLUSD",1747567829240,[[171.29,6.2731],[171.28,1.5625],[171.27,18.16],[171.26,18.16],[171.24,44.64964886]],[[171.38,26.0],[171.4,1.5709],[171.41,78.32769644],[171.42,7.75556468],[190.29,0.26933]]]
["bitfinex","SOLUSD",1747567870397,[[171.32,1.6409],[171.31,18.14],[171.3,50.5557],[171.28,18.64964886],[171.27,89.10524589]],[[171.43,18.64964886],[171.44,87.32514758],[171.45,4.7906],[171.46,18.38],[171.51,19.1836205]]]
["bitfinex","SOLUSD",1747567982536,[[171.22,18.28],[171.21,16.57144589],[171.14,129.3720976],[171.13,2.9577182],[171.11,10.0]],[[171.31,26.0],[171.33,77.95804758],[171.34,20.20774886],[171.36,4.7906],[171.39,40.97961293]]]
["bitfinex","SOLUSD",1747568141365,[[171.36,18.64964886],[171.35,18.18],[171.34,26.3794],[171.33,109.67536093],[171.32,8.33563842]],[[171.46,26.0],[171.48,18.16],[171.5,38.33234886],[171.51,59.17804758],[171.52,56.01500583]]]
["bitfinex","SOLUSD",1747568179495,[[171.28,6.2336],[171.27,19.8465],[171.24,18.64964886],[171.23,4.28920341],[171.21,89.03563842]],[[171.37,26.0],[171.4,77.82769644],[171.41,37.8852],[171.44,4.7906],[171.47,10.0]]]
["bitfinex","SOLUSD",1747568281373,[[171.31,18.24],[171.3,16.12683842],[171.23,226.3],[171.19,20.92301696],[171.18,12.90322076]],[[171.41,18.64964886],[171.42,44.18],[171.43,36.88964886],[171.44,60.67944758]]]
["bitfinex","SOLUSD",1747568331831,[[171.23,6.2825],[171.22,1.41252652],[171.2,18.2],[171.19,1.5311],[171.18,44.2]],[[171.32,62.4],[171.33,77.82769644],[171.34,1.538],[171.36,97.75696848],[171.41,172.41777388]]]
["bitfinex","SOLUSD",1747568398351,[[170.9,13.42969025],[170.88,77.53956603],[170.87,18.4],[170.84,7.34186594],[170.83,115.52468485]],[[170.99,5.84829522],[171.0,26.0],[171.01,18.42],[171.02,32.87866636],[171.03,59.17804758]]]
["bitfinex","SOLUSD",1747568498878,[[170.9,18.36],[170.89,6.2297],[170.86,19.9772],[170.85,40.63226757],[170.72,29.65350489]],[[170.95,5.84966364],[170.96,26.0],[170.99,38.3957],[171.0,33.27018358],[171.06,11.16909562]]]
["bitfinex","SOLUSD",1747568577634,[[170.96,7.51382147],[170.95,39.29884133],[170.94,18.44],[170.93,44.64964886],[170.91,109.95508789]],[[171.05,5.84624378],[171.06,26.0],[171.07,1.5839],[171.08,84.08036591],[171.09,45.8036205]]]
["bitfinex","SOLUSD",1747568664205,[[170.79,20.1816],[170.77,12.35681778],[170.76,18.56],[170.75,106.7],[153.88,20.0]],[[170.86,20.48460727],[170.87,26.0],[170.88,18.56],[170.89,18.64964886],[170.91,5.73436697]]]
["bitfinex","SOLUSD",1747568694562,[[170.65,25.91363166],[170.64,14.6504956],[170.63,6.5338],[170.62,26.0],[170.61,42.77411763]],[[170.73,31.85726124],[170.74,18.46],[170.76,18.46],[170.77,18.64964886],[170.78,73.8173006]]]
["bitfinex","SOLUSD",1747568804258,[[170.74,64.3272],[170.72,6.4607],[170.71,187.74229489],[170.68,88.46617643],[170.65,29.2997363]],[[170.85,18.64964886],[170.86,38.82460727],[170.87,60.77364758],[170.88,50.6339],[170.89,5.92559975]]]
["bitfinex","SOLUSD",1747568927482,[[170.73,37.05165102]],[[170.89,5.85171747],[170.9,26.0],[170.92,33.27690723],[170.93,59.17804758],[170.94,72.11078944]]]
["bitfinex","SOLUSD",1747568963820,[[170.72,18.64964886],[170.71,7.42705751],[170.7,32.4011],[170.69,99.0],[170.68,18.3]],[[170.82,5.85411544],[170.84,85.17804758],[170.85,1.6191],[170.86,74.86241183],[170.87,25.5642058]]]
["bitfinex","SOLUSD",1747569061839,[[170.86,6.2053],[170.85,31.85299974],[170.84,19.8423],[170.83,18.26],[170.82,14.63466099]],[[170.94,18.64964886],[170.95,20.47382275],[170.96,85.17804758],[170.98,4.10189853],[170.99,71.18750489]]]
["bitfinex","SOLUSD",1747569147612,[[170.91,18.22],[170.89,1.5835],[170.88,24.09198051],[170.87,32.3777],[170.86,145.92]],[[170.99,26.0],[171.0,18.64964886],[171.01,56.12369592],[171.03,46.02589205],[171.08,31.74843064]]]
["bitfinex","SOLUSD",1747569183853,[[170.89,18.22],[170.87,6.3777],[170.86,24.09270914],[170.85,27.6197],[154.25,25.0]],[[170.97,48.87152737],[170.98,1.6187],[170.99,18.64964886],[171.0,65.37014758],[171.01,6.4190003]]]
["bitfinex","SOLUSD",1747569265959,[[170.84,18.22],[170.81,13.64825105],[170.8,19.66101324],[170.79,40.63721158],[170.77,18.64964886]],[[170.89,5.85171747],[170.9,26.0],[170.91,14.62808869],[170.92,1.5442],[170.93,25.28094886]]]
["bitfinex","SOLUSD",1747569289390,[[170.8,1.28101324],[170.77,5.85574513],[170.73,33.02272753],[170.72,70.87254886],[170.67,119.99517006]],[[170.84,5.85343011],[170.85,26.0],[170.87,32.97164363],[170.88,43.47753805],[170.94,13.3160404]]]
["bitfinex","SOLUSD",1747569376456,[[170.8,1.28101324],[170.76,18.28],[170.74,7.8816],[170.72,24.11748453],[170.7,26.0]],[[170.81,26.0],[170.84,38.74700538],[170.86,18.64964886],[170.87,118.83654206],[170.88,38.25021331]]]
["bitfinex","SOLUSD",1747569535702,[[170.67,24.07913295],[170.66,44.24],[170.65,41.20188892],[170.63,33.48595492],[170.62,8.40860547]],[[170.78,14.63871647],[170.79,5.85514374],[170.8,27.6216],[170.81,43.99424886],[170.82,6.4472522]]]
["bitfinex","SOLUSD",1747569586854,[[170.66,24.07957902],[170.65,26.1226],[170.64,26.0],[170.62,33.30138567],[170.61,89.10860547]],[[170.74,5.85685838],[170.75,2.4],[170.76,14.64043101],[170.77,59.17804758],[170.78,26.0]]]
["bitfinex","SOLUSD",1747569665005,[[170.58,13.99473557],[170.55,23.06655855],[170.51,146.14],[170.5,120.02523124],[170.48,29.92997748]],[[170.69,18.64964886],[170.7,26.0],[170.71,6.3665],[170.73,79.38359644],[170.74,67.96329623]]]
["bitfinex","SOLUSD",1747569686828,[[170.64,18.38],[170.63,26.0],[170.62,5.86097761],[170.6,40.71710475],[170.59,99.34964886]],[[170.72,5.8576312],[170.74,85.17804758],[170.75,36.52],[170.77,6.4852]]]
["bitfinex","SOLUSD",1747569780604,[[170.61,6.2861],[170.6,7.40118539],[170.58,44.4],[170.57,14.65657231],[170.56,18.64964886]],[[170.68,5.85891727],[170.7,33.04622694],[170.71,77.53804758],[170.72,20.54964886],[170.73,14.15595179]]]
["bitfinex","SOLUSD",1747569829592,[[170.62,5.86097761],[170.61,1.6026],[170.6,26.0],[170.59,18.64],[170.58,14.65533989]],[[170.69,47.74842749],[170.71,59.28543645],[170.72,37.32964886],[170.73,35.09500778],[170.74,59.17804758]]]
["bitfinex","SOLUSD",1747569904738,[[170.67,5.85926056],[170.66,44.66],[170.65,18.82],[170.64,14.65045504],[170.63,18.64964886]],[[170.74,5.85692292],[170.75,1.2],[170.77,46.21744886],[170.78,39.89932472],[170.79,77.83804758]]]
["bitfinex","SOLUSD",1747569974203,[[170.34,7.9885],[170.31,18.74],[170.27,150.89495899],[170.26,14.68307499],[170.24,83.62290476]],[[170.43,44.64964886],[170.44,49.8709223],[170.45,1.2],[170.46,44.64964886],[170.47,30.87957401]]]
["bitfinex","SOLUSD",1747569994328,[[170.36,5.86992251],[170.35,6.4768],[170.34,26.0],[170.32,18.64964886],[170.31,114.11911455]],[[170.44,14.66791832],[170.45,5.86682311],[170.46,26.0],[170.47,57.77854886],[170.48,6.4357]]]
["bitfinex","SOLUSD",1747570062496,[[170.18,37.90629562],[170.17,20.7237],[170.15,19.14],[170.14,14.69361745],[170.12,99.34964886]],[[170.27,20.55558817],[170.29,18.64964886],[170.3,104.31804758],[170.41,50.52337265],[170.43,176.41759308]]]
["bitfinex","SOLUSD",1747570116574,[[170.17,1.6188],[170.16,27.25657565],[170.15,27.6374],[170.14,1.05174905],[153.88,20.0]],[[170.27,18.64964886],[170.28,46.55438101],[170.31,1.5397],[170.32,54.97493604],[170.35,45.57733548]]]
["bitfinex","SOLUSD",1747570140447,[[170.16,12.40220759],[170.14,58.76575508],[170.12,44.64964886],[170.1,101.75424629],[170.09,29.39583247]],[[170.25,31.87381488],[170.28,39.58714651],[170.29,21.0],[170.3,60.79284758],[170.31,54.91779825]]]
["bitfinex","SOLUSD",1747570220854,[[170.31,26.37153471],[170.29,20.34],[170.28,48.91491114],[170.27,18.64964886],[170.21,10.0]],[[170.4,5.8685446],[170.41,18.64964886],[170.42,40.66963971],[170.43,1.6069],[170.44,2.90322842]]]
["bitfinex","SOLUSD",1747570241199,[[170.33,5.87095637],[170.32,26.0],[170.31,19.5],[170.3,14.67974163],[170.29,20.34]],[[170.42,5.86785588],[170.43,1.6069],[170.45,59.17804758],[170.46,14.66676735],[170.47,20.12]]]
["bitfinex","SOLUSD",1747570334120,[[170.34,5.87061171],[170.33,26.0],[170.32,19.32],[170.31,14.67886709],[170.3,37.96964886]],[[170.42,5.86810985],[170.43,59.17804758],[170.44,60.88997113],[170.46,44.9728],[170.49,4.17843064]]]
["bitfinex","SOLUSD",1747570403657,[[170.31,26.50970652],[170.3,45.12],[170.29,6.5777],[170.28,19.64608903],[170.22,68.82416782]],[[170.4,20.5399061],[170.41,18.64964886],[170.42,26.0],[170.43,19.12],[170.44,5.74873064]]]
["bitfinex","SOLUSD",1747570458456,[[170.35,39.64593483],[170.34,19.1],[170.32,51.03254886],[170.31,82.2181],[170.23,29.83945837]],[[170.44,5.86716733],[170.45,59.17804758],[170.46,59.76682456],[170.47,1.5583],[170.48,37.74964886]]]
["bitfinex","SOLUSD",1747570580162,[[170.52,1.6043],[170.51,56.88656725],[170.5,33.68239499],[170.46,99.34964886],[170.43,18.37643915]],[[170.62,20.51342163],[170.63,44.64964886],[170.64,59.17804758],[170.65,52.44953225],[170.71,42.29537531]]]
["bitfinex","SOLUSD",1747570646854,[[170.39,37.92],[170.38,36.9805403],[170.37,5.86948428],[170.36,1.5064],[170.32,33.32725172]],[[170.47,18.64964886],[170.48,20.53026747],[170.49,85.17804758],[170.51,18.98],[170.52,48.2825732]]]
["bitfinex","SOLUSD",1747570674896,[[170.38,16.84974828],[170.36,1.5064],[170.35,44.96],[170.34,14.67600211],[170.27,146.38]],[[170.45,20.53388089],[170.46,18.64964886],[170.48,20.6108],[170.49,104.13804758],[189.45,1001.0]]]
["bitfinex","SOLUSD",1747570740160,[[170.41,24.7881937],[170.4,44.92],[170.38,22.86033804],[170.36,99.34964886],[170.23,29.37034313]],[[170.51,5.86475866],[170.52,40.66152834],[170.53,115.66769644],[170.6,181.43242052],[190.31,56.29394615]]]
["bitfinex","SOLUSD",1747570775297,[[170.5,26.0],[170.48,18.64964886],[170.47,65.43146871],[170.46,20.5702],[170.45,6.6331]],[[170.58,5.86235197],[170.59,14.65537111],[170.61,59.17804758],[170.66,24.91022485],[170.67,14.83686595]]]
["bitfinex","SOLUSD",1747570869597,[[170.67,18.82],[170.66,27.6267],[170.63,50.56642401],[170.62,18.64964886],[170.61,80.7]],[[170.75,5.85659155],[170.76,78.01804758],[170.78,33.2885994],[170.79,5.68590538],[170.8,66.25715137]]]
["bitfinex","SOLUSD",1747570929911,[[170.94,4.65573796],[170.91,18.76],[170.9,12.23794962],[170.89,26.0],[170.88,20.2669]],[[170.99,20.46903327],[171.0,18.64964886],[171.01,26.0],[171.04,73.34983063],[171.05,1.6071]]]
["bitfinex","SOLUSD",1747570961346,[[170.94,4.65573796],[170.92,5.85069038],[170.91,6.5432],[170.9,14.62830086],[170.89,145.70624886]],[[171.01,5.84761125],[171.02,40.61868876],[171.03,37.42964886],[171.05,18.74],[171.06,65.52874758]]]
["bitfinex","SOLUSD",1747571057850,[[171.03,18.68],[171.02,31.84723564],[171.0,1.5209],[170.99,39.79618332],[155.43,0.9090011]],[[171.11,20.45467827],[171.12,18.68],[171.13,18.64964886],[171.14,77.85804758],[171.15,180.123]]]
["bitfinex","SOLUSD",1747571072359,[[171.03,24.5268674],[171.02,26.0],[171.0,16.14065195],[170.99,25.1756],[170.97,99.34964886]],[[171.11,20.45467827],[171.12,37.32964886],[171.14,77.85804758],[171.2,30.20903882],[171.21,18.33481076]]]
["bitfinex","SOLUSD",1747571187522,[[171.15,26.0],[171.13,26.0],[171.12,5.84375592],[171.1,113.96098725],[171.09,26.6238]],[[171.22,20.4415372],[171.23,18.56],[171.25,18.64964886],[171.26,105.30354758],[190.0,40.32945728]]]
["bitfinex","SOLUSD",1747571259473,[[171.12,3.94246514],[171.06,7.7104],[171.05,44.5],[171.03,5.84690601],[170.96,10.0]],[[171.15,18.64964886],[171.16,38.94870296],[171.17,26.0],[171.18,29.20901974],[171.19,60.75514758]]]
["bitfinex","SOLUSD",1747571287816,[[171.12,3.94246514],[171.09,5.84481027],[171.06,8.1825],[171.05,77.59544219],[170.99,10.0]],[[171.14,5.84327642],[171.16,18.64964886],[171.19,40.60427868],[171.2,77.65804758],[171.21,24.5603]]]
["bitfinex","SOLUSD",1747571392911,[[171.12,3.94246514],[171.06,6.3101],[171.04,18.42],[171.03,25.85619799],[171.02,26.0]],[[171.13,50.49315964],[171.15,14.60706982],[171.16,18.42],[171.17,1.6196],[171.19,4.16740538]]]
["bitfinex","SOLUSD",1747571416738,[[171.07,1.559],[171.06,12.15598181],[171.05,26.0],[171.04,18.42],[171.03,1.11619997]],[[171.15,5.84282792],[171.16,110.85461938],[171.18,18.42],[171.21,10.79660976],[171.23,24.85271953]]]
["bitfinex","SOLUSD",1747571500319,[[171.01,31.84748784],[171.0,11.23594189],[170.99,18.38],[170.98,18.38],[170.97,14.62210038]],[[171.09,5.84487696],[171.12,33.25997158],[171.13,77.55804758],[171.14,58.18455205],[171.16,39.94899779]]]
["bitfinex","SOLUSD",1747571560472,[[171.0,28.85102901],[170.99,26.0],[170.96,39.02097574],[170.94,99.11244785],[170.93,54.04308437]],[[171.08,5.84521861],[171.09,18.64964886],[171.1,14.61133839],[171.12,93.5938125],[171.14,6.0343]]]
["bitfinex","SOLUSD",1747571593721,[[171.06,18.36],[171.05,31.84615926],[171.03,1.5916],[171.01,127.72964886],[171.0,39.32556356]],[[171.14,40.90092835],[171.17,38.65674886],[171.19,14.60423366],[171.24,46.72907466],[171.25,54.82565859]]]
["bitfinex","SOLUSD",1747571685390,[[170.94,44.36],[170.93,0.60909998],[170.92,13.75750983],[170.91,18.42],[170.88,17.50856744]],[[171.0,5.84795321],[171.01,18.64964886],[171.02,14.61817331],[171.04,47.61292797],[171.05,79.09174758]]]
["bitfinex","SOLUSD",1747571733437,[[170.87,5.85240241],[170.86,18.4],[170.85,14.63271875],[170.84,114.4799],[170.83,37.06964886]],[[170.96,31.84932147],[170.97,14.62268839],[170.98,18.38],[170.99,20.26764886],[171.01,77.55804758]]]
["bitfinex","SOLUSD",1747571794007,[[170.91,1.5714],[170.9,30.69794895],[170.89,26.0],[170.86,37.02964886],[170.85,95.3321744]],[[171.0,39.11748511],[171.03,55.23463719],[171.04,86.9681472],[171.05,63.38174709],[171.06,40.16614982]]]
["bitfinex","SOLUSD",1747571892990,[[171.05,24.16617659],[171.04,27.6462],[171.02,18.64964886],[171.01,14.61902812],[171.0,25.91111442]],[[171.12,5.84385226],[171.13,59.17804758],[171.15,16.13368991],[171.16,32.3603],[171.17,39.6276457]]]
["bitfinex","SOLUSD",1747571906803,[[171.07,18.32],[171.05,24.815],[171.04,82.3462],[171.0,29.23936742],[170.99,173.78558085]],[[171.16,20.44870296],[171.18,18.64964886],[171.19,56.73345872],[171.2,6.3603],[171.21,18.32]]]
["bitfinex","SOLUSD",1747572019228,[[170.94,44.32],[170.91,27.023],[170.9,5.85127054],[170.87,99.34964886],[170.86,154.32581034]],[[171.0,18.64964886],[171.01,20.46663937],[171.02,18.64964886],[171.04,29.23292797],[171.05,85.17804758]]]
["bitfinex","SOLUSD",1747572101292,[[170.91,25.13102519],[170.9,33.9509],[170.89,18.3],[170.87,99.34964886],[170.86,14.63136575]],[[171.0,20.46783625],[171.01,18.64964886],[171.03,75.10444698],[171.04,63.38174709],[171.05,18.3]]]
["bitfinex","SOLUSD",1747572149334,[[170.98,5.84863726],[170.97,44.26],[170.95,8.0819],[170.94,40.62501462],[170.93,18.28]],[[171.05,5.84624378],[171.06,20.00744913],[171.07,20.27844886],[171.08,40.61374357],[171.09,36.52]]]
["bitfinex","SOLUSD",1747572280379,[[170.97,7.46544495],[170.96,44.24],[170.95,18.24],[170.94,86.721],[170.92,14.62607841]],[[171.05,20.46185325],[171.06,20.00744913],[171.08,36.88964886],[171.09,26.0],[171.15,27.55]]]
["bitfinex","SOLUSD",1747572302530,[[170.96,44.24],[170.94,11.87098651],[170.93,1.5527],[170.92,18.24],[170.91,1.0]],[[171.03,5.84692743],[171.04,18.64964886],[171.05,14.61560947],[171.06,21.53214913],[171.07,65.57344758]]]
["bitfinex","SOLUSD",1747572409113,[[170.91,1.0],[170.83,32.504],[170.82,1.5635],[170.8,42.29475662],[170.76,17.61035785]],[[170.92,42.74033924],[170.93,59.17804758],[170.94,14.62502519],[170.95,18.22],[170.96,26.0]]]
["bitfinex","SOLUSD",1747572448831,[[170.93,6.6001],[170.92,27.5629],[170.91,6.85092537],[170.88,1.65068224],[170.87,95.33083302]],[[171.0,14.62015424],[171.01,5.84761125],[171.02,36.86964886],[171.03,132.63268477],[171.07,17.43285163]]]
["bitfinex","SOLUSD",1747572523033,[[170.99,44.2],[170.96,18.2],[170.95,6.5427],[170.94,5.84973281],[170.93,18.64964886]],[[171.06,20.46065707],[171.07,18.64964886],[171.09,18.2],[171.1,30.81367679],[171.11,65.75664758]]]
["bitfinex","SOLUSD",1747572606043,[[171.16,5.84248656],[171.15,7.684],[171.13,40.60860813],[171.12,18.2],[171.11,18.2]],[[171.25,5.83941605],[171.26,59.17804758],[171.27,60.90701702],[171.28,22.40369951],[171.29,18.2]]]
["bitfinex","SOLUSD",1747572617946,[[171.24,24.03975706],[171.23,26.0],[171.21,1.5851],[171.2,21.16280373],[171.18,18.64964886]],[[171.33,24.48633828],[171.34,33.68254022],[171.35,36.42],[171.36,53.33723615],[171.37,121.96570511]]]
["bitfinex","SOLUSD",1747572702833,[[171.41,26.0],[171.4,7.41619088],[171.39,87.3421],[171.38,51.26722272],[171.36,18.64964886]],[[171.5,5.83090379],[171.52,14.57622251],[171.54,18.64964886],[171.55,26.0],[171.56,35.31291438]]]
["bitfinex","SOLUSD",1747572727660,[[171.4,26.0],[171.39,25.0821],[171.38,18.44],[171.36,1.5504],[171.35,5.8359027]],[[171.51,74.70294127],[171.52,26.0],[171.53,77.59804758],[171.54,49.00802064],[171.56,21.72369951]]]
["bitfinex","SOLUSD",1747572806639,[[171.44,5.83294447],[171.43,18.28],[171.42,22.29966253],[171.41,26.0],[171.38,117.78964886]],[[171.53,22.00136903],[171.54,18.64964886],[171.55,103.45804758],[171.56,24.4157],[171.59,33.34374971]]]
["bitfinex","SOLUSD",1747572929449,[[171.4,1.14602546],[171.36,50.01558843],[171.34,6.546],[171.33,16.1990662],[171.29,10.0]],[[171.45,5.83260425],[171.46,33.23049904],[171.48,77.37804758],[171.49,45.8056],[171.53,4.18933289]]]
["bitfinex","SOLUSD",1747572948454,[[171.4,1.14602546],[171.36,31.83554812],[171.35,18.18],[171.34,24.746],[171.29,18.25533412]],[[171.45,20.41411489],[171.46,18.64964886],[171.48,77.37804758],[171.49,45.8056],[171.51,33.34256658]]]
["bitfinex","SOLUSD",1747573042805,[[171.41,26.0],[171.4,6.98026331],[171.38,8.1494],[171.37,36.46],[171.29,20.44709781]],[[171.48,5.83158385],[171.49,18.64964886],[171.51,32.73675549],[171.52,26.0],[171.53,60.70414758]]]
["bitfinex","SOLUSD",1747573096471,[[171.5,26.0],[171.47,1.5663],[171.46,18.26],[171.43,128.12571511],[171.41,28.64964886]],[[171.56,5.8291341],[171.57,18.26],[171.58,60.79574758],[171.6,5.76949307],[171.67,26.77099989]]]
["bitfinex","SOLUSD",1747573201673,[[171.57,27.6184],[171.56,42.10881317],[171.54,7.19405387],[171.53,6.3611],[155.7,0.1875]],[[171.64,18.64964886],[171.65,20.39032915],[171.68,77.31804758],[171.7,37.03415633],[171.71,57.52549994]]]
["bitfinex","SOLUSD",1747573287834,[[171.5,26.0],[171.49,7.47646501],[171.47,18.12],[171.46,20.88186411],[171.45,39.89646438]],[[171.56,18.64964886],[171.57,5.8285248],[171.6,34.32569536],[171.61,44.16],[171.64,23.9082]]]
["bitfinex","SOLUSD",1747573328933,[[171.46,12.13363871],[171.45,45.7635],[171.44,18.14],[171.43,2.93897196],[171.41,14.5847725]],[[171.52,18.64964886],[171.53,5.83022034],[171.56,14.57266738],[171.57,18.14],[171.59,8.1011]]]
["bitfinex","SOLUSD",1747573396975,[[171.47,8.1153],[171.46,26.0],[171.44,37.33737577],[171.43,35.77294905],[171.41,80.7]],[[171.55,18.64964886],[171.56,20.401209],[171.58,29.14119323],[171.59,26.0],[171.6,38.042]]]
["bitfinex","SOLUSD",1747573536947,[[171.5,18.12],[171.49,26.0],[171.47,18.14],[171.46,16.19993779],[171.41,180.88648051]],[[171.59,18.64964886],[171.6,1.5672],[171.61,25.27784085],[171.62,123.50929537],[171.64,25.60871258]]]
["bitfinex","SOLUSD",1747573559874,[[171.54,5.82954412],[171.53,44.12],[171.52,14.57536449],[171.51,1.6408],[171.5,104.8642]],[[171.61,5.82716624],[171.62,18.64964886],[171.64,16.09206734],[171.66,44.12],[171.67,77.29804758]]]
["bitfinex","SOLUSD",1747573686882,[[171.43,26.0],[171.4,27.85279895],[171.39,1.6343],[171.38,18.64964886],[171.37,116.88]],[[171.49,5.8312438],[171.52,36.74964886],[171.53,73.75333004],[171.54,56.98516458],[171.56,27.6283]]]
["bitfinex","SOLUSD",1747573730216,[[171.48,26.0],[171.45,18.08],[171.44,8.077],[171.43,113.38306933],[171.4,19.79567432]],[[171.55,20.40221509],[171.58,6.4656],[171.59,60.82844758],[171.62,15.83765166],[171.69,145.48]]]
["bitfinex","SOLUSD",1747573844194,[[171.51,26.0],[171.48,44.1094],[171.47,14.14512006],[171.45,113.93065443],[171.44,145.4]],[[171.58,20.39864785],[171.6,18.64964886],[171.62,29.13413355],[171.63,1.5781],[171.64,15.53871438]]]
["bitfinex","SOLUSD",1747573945055,[[171.4,1.14602546],[171.38,26.0],[171.36,1.5065],[171.35,6.3435],[171.34,169.35613153]],[[171.44,18.64964886],[171.45,20.41411489],[171.48,1.5393],[171.49,18.06],[171.5,51.81329831]]]
["bitfinex","SOLUSD",1747573961776,[[171.43,26.0],[171.41,25.48596579],[171.4,7.36142546],[171.36,95.28871509],[171.35,36.70964886]],[[171.49,5.8312438],[171.5,18.06],[171.51,33.22666447],[171.52,59.17804758],[171.53,18.06]]]
["bitfinex","SOLUSD",1747574079573,[[171.4,9.09942546],[171.35,155.46],[171.34,44.11133674]],[[171.54,20.40340444],[171.55,1.5302],[171.56,18.64964886],[171.57,18.04],[171.59,4.17419162]]]
["bitfinex","SOLUSD",1747574113799,[[171.43,26.0],[171.42,7.9568],[171.41,23.87387035],[171.4,19.82602546],[171.38,113.93693668]],[[171.53,22.05669394],[171.54,18.64964886],[171.55,26.0],[171.56,33.3185143],[171.57,18.72]]]
["bitfinex","SOLUSD",1747574183852,[[171.4,1.14602546],[171.39,5.83461106],[171.38,26.0],[171.37,18.52],[171.36,8.1526]],[[171.47,5.83192395],[171.49,40.57879621],[171.5,58.3090379],[171.51,66.28964048],[190.29,0.26933]]]
["bitfinex","SOLUSD",1747574298393,[[171.46,26.0],[171.45,26.3531],[171.43,24.11327673],[171.42,2.897242],[171.41,145.44]],[[171.54,20.40340444],[171.55,18.64964886],[171.56,29.14432268],[171.57,6.4072],[171.58,62.64]]]
["bitfinex","SOLUSD",1747574330909,[[171.4,27.14602546],[171.37,8.0804],[171.36,32.82883573],[171.35,135.37904917],[155.7,0.1875]],[[171.49,5.8312438],[171.5,33.2274656],[171.51,18.22],[171.52,35.4753194],[171.58,145.5]]]
["bitfinex","SOLUSD",1747574420032,[[171.51,39.94347254],[171.49,36.34],[171.48,4.68311813],[171.47,95.27946917],[171.44,153.2006935]],[[171.61,20.39508186],[171.62,19.13453524],[171.64,36.82964886],[171.65,79.73086552],[171.68,1.2379047]]]
["bitfinex","SOLUSD",1747574469955,[[171.52,26.0],[171.51,32.0834907],[171.49,98.86],[171.48,14.57874981],[171.46,18.64964886]],[[171.61,20.39508186],[171.62,19.13453524],[171.63,18.16],[171.64,22.81284621],[171.65,88.85859794]]]
["bitfinex","SOLUSD",1747574542684,[[171.65,18.3],[171.63,1.6291],[171.62,6.3535],[171.61,50.02710671],[171.58,99.34964886]],[[171.72,18.64964886],[171.73,20.38083037],[171.74,47.31397671],[171.75,18.2],[171.76,85.17804758]]]
["bitfinex","SOLUSD",1747574654422,[[171.65,10.0],[171.64,5.43463063],[171.62,1.6202],[171.61,11.8304542],[171.6,26.0]],[[171.71,20.38320422],[171.72,18.64964886],[171.73,80.24426188],[171.74,89.88124689],[171.75,6.3928]]]
["bitfinex","SOLUSD",1747574716120,[[171.74,18.12],[171.73,1.6253],[171.72,24.7477],[171.71,26.0],[171.69,5.82429689]],[[171.79,5.82108228],[171.82,4.18286125],[171.83,9.14846348],[171.84,24.84614886],[171.85,44.29692697]]]
["bitfinex","SOLUSD",1747574805480,[[171.65,22.02129289],[171.64,50.09463063],[171.62,1.5022],[171.61,135.35976459],[171.58,14.22840935]],[[171.74,20.38022204],[171.75,18.68],[171.76,20.25844886],[171.77,85.17804758],[171.78,54.18609732]]]
["bitfinex","SOLUSD",1747574843385,[[171.65,10.0],[171.64,5.43463063],[171.56,8.0643],[171.55,26.0],[171.53,42.66983962]],[[171.66,24.47511781],[171.68,85.17804758],[171.69,18.33320831],[171.7,36.84],[171.72,55.68548647]]]
["bitfinex","SOLUSD",1747574976627,[[171.56,18.24],[171.55,1.5786],[171.54,32.0109],[171.53,24.06988232],[171.44,46.63409541]],[[171.62,20.39389348],[171.63,18.64964886],[171.66,1.5715],[171.67,44.24],[171.68,53.92263897]]]
["bitfinex","SOLUSD",1747575059196,[[171.57,19.8598],[171.56,44.22],[171.54,7.48020569],[171.53,14.57450868],[171.5,107.64349389]],[[171.64,20.39151712],[171.65,18.64964886],[171.69,62.44],[173.1,0.99],[190.29,0.26933]]]
["bitfinex","SOLUSD",1747575089331,[[171.7,18.2],[171.69,44.22],[171.68,8.73067917],[171.65,8.0529],[171.6,39.1371735]],[[171.77,14.55504779],[171.78,5.82139946],[171.79,1.5073],[171.8,44.64964886],[171.81,144.3909]]]
["bitfinex","SOLUSD",1747575164787,[[171.65,18.18],[171.64,26.0],[171.62,19.7195],[171.61,151.714],[171.6,5.82724921]],[[171.72,18.64964886],[171.73,51.00830233],[171.76,44.18],[171.77,18.18],[171.81,28.29692697]]]
["bitfinex","SOLUSD",1747575251971,[[171.65,44.14],[171.62,24.6068228],[171.61,6.1115],[171.58,161.29363266],[171.56,25.76384503]],[[171.75,36.92],[171.76,20.20424886],[171.77,26.45268429],[171.79,26.0],[171.81,29.10320347]]]
["bitfinex","SOLUSD",1747575270994,[[171.61,26.0],[171.6,5.82742287],[171.58,18.78],[171.57,20.91232057],[171.55,21.01770464]],[[171.68,5.8247903],[171.69,18.64964886],[171.71,51.53987334],[171.72,165.7192],[171.73,6.5851]]]
["bitfinex","SOLUSD",1747575342596,[[171.53,24.6376],[171.52,18.48],[171.51,152.85047828],[171.48,8.29384503],[171.47,18.64964886]],[[171.63,18.64964886],[171.64,1.5938],[171.65,49.5193708],[171.66,6.1747],[171.67,18.48]]]
["bitfinex","SOLUSD",1747575363704,[[171.53,26.0],[171.52,26.0],[171.51,18.46],[171.5,5.83083656],[171.49,24.544]],[[171.6,20.39627038],[171.61,18.64964886],[171.64,30.72492883],[171.65,26.0],[171.67,18.46]]]
["bitfinex","SOLUSD",1747575418502,[[171.74,26.0],[171.71,5.82373858],[171.69,20.0831],[171.68,24.4982],[171.66,2.8530437]],[[171.78,5.82143877],[171.81,14.55095745],[171.82,18.64964886],[171.84,32.0529],[171.9,18.01307314]]]
["bitfinex","SOLUSD",1747575462916,[[171.71,19.34],[171.7,31.82400882],[171.67,19.82],[171.66,6.3901],[171.65,161.38447355]],[[171.77,21.29670776],[171.78,18.64964886],[171.79,5.82106059],[171.8,14.55224456],[171.81,205.29670776]]]
["bitfinex","SOLUSD",1747575481746,[[171.83,45.34],[171.8,21.4912],[171.77,86.8993],[171.76,19.3324687],[171.73,18.29384503]],[[171.86,5.81884505],[171.88,21.29670776],[171.89,18.64964886],[171.9,14.54333915],[171.91,54.70432767]]]
["bitfinex","SOLUSD",1747575517764,[[171.89,26.0],[171.88,39.36],[171.87,5.81835107],[171.86,8.0301],[171.79,155.16]],[[171.93,13.28111623],[171.94,5.81609354],[171.97,18.64964886],[171.99,27.81684505],[172.0,94.8787878]]]
["bitfinex","SOLUSD",1747575535492,[[171.81,39.42],[171.8,26.0],[171.79,150.98096752],[171.78,7.6482],[171.76,2.87494031]],[[171.84,21.24458473],[171.85,5.81908884],[171.88,18.64964886],[171.89,14.5445565],[171.9,21.24458473]]]
["bitfinex","SOLUSD",1747575582294,[[172.16,0.82240847],[172.14,19.62],[172.13,19.64],[172.12,26.0],[172.11,145.16]],[[172.18,93.87878788],[172.22,7.46885839],[172.23,119.08743674],[172.26,61.68730963],[172.28,113.49878788]]]
["bitfinex","SOLUSD",1747575614779,[[171.98,19.94],[171.95,5.81564408],[171.93,14.54030935],[171.92,144.94],[171.9,47.73521369]],[[172.02,21.17428909],[172.05,18.64964886],[172.07,5.8115883],[172.08,22.83938909],[172.09,6.4065]]]
["bitfinex","SOLUSD",1747575629520,[[171.96,19.94],[171.95,25.77554694],[171.93,26.0],[171.92,159.4813418],[171.89,86.849]],[[171.99,21.17428909],[172.01,5.81368905],[172.03,18.64964886],[172.05,14.53091862],[172.06,138.2]]]
["bitfinex","SOLUSD",1747575663057,[[172.07,26.0],[172.06,145.04],[172.05,45.8521909],[172.0,14.53439097],[171.99,8.0815967]],[[172.1,21.17428909],[172.12,7.32638035],[172.13,18.64964886],[172.15,6.5107],[172.17,35.69497225]]]
["bitfinex","SOLUSD",1747575679199,[[172.24,26.0],[172.23,21.5],[172.22,1.48962838],[172.2,20.98],[172.19,18.64964886]],[[172.28,1.50184614],[172.29,32.07171384],[172.31,5.80355583],[172.32,93.87878788],[172.34,33.15589406]]]
["bitfinex","SOLUSD",1747575724792,[[172.27,29.2793699],[172.24,21.14],[172.22,18.64964886],[172.21,1.16068804],[172.2,101.42]],[[172.28,1.50184614],[172.34,39.79439749],[172.36,5.80188053],[172.38,158.92],[172.39,14.50230332]]]
["bitfinex","SOLUSD",1747575743315,[[172.3,3.28047118],[172.29,26.0],[172.26,21.28],[172.24,21.24],[172.22,18.64964886]],[[172.32,93.87878788],[172.36,21.14058321],[172.37,93.87878788],[172.38,6.1198],[172.39,20.23994886]]]
["bitfinex","SOLUSD",1747575781700,[[172.31,3.28890179],[172.3,26.0],[172.27,20.92],[172.25,20.94],[172.2,18.19842476]],[[172.32,93.87878788],[172.35,13.21896185],[172.36,5.80183744],[172.37,118.79113674],[172.39,1.5551]]]
["bitfinex","SOLUSD",1747575837913,[[172.23,26.0],[172.21,3.29827716],[172.2,20.38],[172.18,20.32],[172.17,87.0651]],[[172.29,25.33354237],[172.31,40.55374886],[172.32,93.87878788],[172.34,152.70683147],[172.35,39.21896185]]]
["bitfinex","SOLUSD",1747575883189,[[172.31,26.0],[172.29,20.52],[172.26,20.24],[172.23,8.11675873],[172.21,11.16074187]],[[172.32,79.38878788],[172.36,13.21725367],[172.37,112.52843674],[172.39,8.0767],[172.4,14.50169939]]]
["bitfinex","SOLUSD",1747575899677,[[172.16,2.4],[172.15,26.0],[172.12,8.11675873],[172.11,106.8774],[172.1,18.64964886]],[[172.23,13.21725367],[172.25,7.37091045],[172.26,24.68054886],[172.29,34.51041848],[172.3,138.2]]]
["bitfinex","SOLUSD",1747575944650,[[172.02,26.0],[172.0,19.81189105],[171.99,45.4971],[171.98,11.93174895],[171.96,17.42]],[[172.13,5.80967201],[172.14,21.14395367],[172.15,38.44964886],[172.16,14.52175389],[172.2,201.95836793]]]
["bitfinex","SOLUSD",1747575962259,[[172.13,26.0],[172.1,19.54],[172.08,19.56],[172.05,99.34964886],[172.03,10.0]],[[172.18,21.14395367],[172.2,82.38801679],[172.21,14.51734743],[172.24,164.2],[172.26,52.24456718]]]
["bitfinex","SOLUSD",1747576016610,[[172.01,26.0],[172.0,38.76],[171.95,106.30644886],[171.93,8.24106548],[171.9,10.0]],[[172.06,13.21725367],[172.07,7.36289983],[172.09,25.03514886],[172.1,14.52676393],[172.12,45.38]]]
["bitfinex","SOLUSD",1747576066278,[[172.15,0.5],[172.13,26.0],[172.1,19.36],[172.06,26.89071434],[172.04,91.2003]],[[172.18,13.21725367],[172.19,5.80760457],[172.2,1.6066],[172.21,14.51745631],[172.22,18.64964886]]]
["bitfinex","SOLUSD",1747576094271,[[172.13,19.32],[172.12,19.32],[172.06,0.5003],[172.05,107.59071434],[172.04,169.0556]],[[172.16,13.21725367],[172.17,1.6634],[172.18,20.32756416],[172.21,47.68434409],[172.23,6.046]]]
["bitfinex","SOLUSD",1747576147065,[[172.08,3.30666732],[172.06,38.6],[172.05,26.0],[172.02,18.64964886],[172.01,8.24106548]],[[172.12,19.02743184],[172.16,1.561],[172.17,191.25094244],[172.18,38.70249975],[172.35,13.217254]]]
["bitfinex","SOLUSD",1747576172667,[[171.99,45.28],[171.96,19.7803],[171.94,7.3072031],[171.93,113.63908366],[171.92,9.32801808]],[[172.05,13.21725367],[172.07,5.81169425],[172.1,20.20554886],[172.11,6.3123],[172.13,202.78]]]
["bitfinex","SOLUSD",1747576235837,[[171.96,19.22],[171.94,26.0],[171.93,19.22],[171.9,163.6403],[171.88,156.24323586]],[[171.99,19.03167927],[172.03,14.53257921],[172.05,26.92144886],[172.07,29.05839257],[172.08,13.21725367]]]
["bitfinex","SOLUSD",1747576283411,[[171.88,50.261687],[171.83,45.2],[171.79,19.22],[171.75,90.7],[171.74,8.25800857]],[[171.89,5.81767409],[171.91,18.64964886],[171.93,35.34671997],[171.94,144.3577],[171.95,29.07890682]]]
["bitfinex","SOLUSD",1747576321059,[[171.88,50.261687],[171.82,26.0],[171.81,19.16],[171.79,19.18],[171.78,1.536]],[[171.89,19.03492776],[171.93,35.34671997],[171.94,170.3577],[171.98,46.6],[172.03,47.2071016]]]
["bitfinex","SOLUSD",1747576397851,[[172.01,45.08],[171.99,1.5809],[171.98,19.08],[171.96,86.8438],[171.94,28.64964886]],[[172.09,14.83415367],[172.1,18.64964886],[172.11,21.05798948],[172.13,19.08],[172.14,138.2]]]
["bitfinex","SOLUSD",1747576411359,[[172.04,45.04],[172.03,3.29348356],[172.01,19.08],[171.99,82.2809],[171.97,18.64964886]],[[172.09,13.21725367],[172.1,5.81065409],[172.11,6.5319],[172.13,20.7095],[172.14,156.84964886]]]
["bitfinex","SOLUSD",1747576469902,[[171.99,3.31191527],[171.96,0.5],[171.95,19.02],[171.94,19.0]],[[172.0,13.21725367],[172.04,38.99403187],[172.05,1.5598],[172.06,138.2],[172.07,6.194]]]
["bitfinex","SOLUSD",1747576521194,[[171.99,3.31860571],[171.97,44.96],[171.94,18.98],[171.92,88.95800857],[171.9,25.25194886]],[[172.01,13.21725367],[172.04,5.8127],[172.05,54.86465826],[172.07,25.28064886],[172.18,29.82427079]]]
["bitfinex","SOLUSD",1747576540403,[[171.99,3.30871213],[171.98,18.94],[171.97,26.0],[171.96,18.94],[171.95,82.2407]],[[172.07,25.65992821],[172.09,1.5537],[172.1,37.58964886],[172.11,14.52592406],[172.19,39.03900726]]]
["bitfinex","SOLUSD",1747576595147,[[172.06,26.0],[172.04,3.30306902],[172.03,19.12],[172.02,26.5],[172.0,27.26991254]],[[172.13,20.5171],[172.14,152.72354013],[172.15,6.6142],[172.17,39.21725367],[172.19,48.13865714]]]
["bitfinex","SOLUSD",1747576605268,[[172.09,19.04],[172.06,26.0],[172.04,1.5658],[172.03,27.26991254],[172.01,18.64964886]],[[172.13,5.80964813],[172.14,13.21725367],[172.15,6.6142],[172.16,37.68964886],[172.17,16.07034725]]]
["bitfinex","SOLUSD",1747576671453,[[172.2,3.29626987],[172.19,26.0],[172.16,18.94],[172.15,20.4208],[172.13,17.13890913]],[[172.27,19.0220949],[172.29,26.61774886],[172.31,14.509242],[172.32,98.30878788],[172.33,193.21546772]]]
["bitfinex","SOLUSD",1747576708772,[[172.53,26.46686999],[172.52,22.82],[172.51,23.95881708],[172.5,80.7],[172.49,10.0]],[[172.6,93.87878788],[172.63,18.64964886],[172.66,16.11751091],[172.69,122.83275845],[172.71,13.21725367]]]
["bitfinex","SOLUSD",1747576721482,[[172.53,26.46686999],[172.52,22.86],[172.48,1.15906413],[172.47,22.84],[172.46,188.23047166]],[[172.57,7.804],[172.59,24.44373473],[172.6,93.87878788],[172.63,14.48226448],[172.71,10.0]]]
["bitfinex","SOLUSD",1747576759448,[[172.7,1.60370004],[172.62,106.7],[172.61,41.66],[172.57,2.87029683],[172.56,148.8732]],[[172.72,42.02261942],[172.73,1.5869],[172.74,57.52895472],[172.75,5.78873613],[172.76,6.0972]]]
["bitfinex","SOLUSD",1747576793198,[[172.77,3.25074739],[172.76,65.18],[172.74,0.42050001],[172.73,0.5],[172.71,1.15720291]],[[172.78,93.87878788],[172.83,117.25175844],[172.87,7.29395464],[172.9,37.83292475],[172.92,93.87878788]]]
["bitfinex","SOLUSD",1747576806503,[[172.82,21.90206968],[172.81,38.56050001],[172.8,8.70728307],[172.79,10.0],[172.78,80.7]],[[172.83,93.87878788],[172.88,93.87878788],[172.92,116.53404043],[172.95,6.304],[173.01,42.88645845]]]
["bitfinex","SOLUSD",1747576849334,[[172.82,3.74285398],[172.81,26.0],[172.78,35.52],[172.76,1.15702837],[172.75,38.25818186]],[[172.83,17.82540174],[172.84,1.7317],[172.86,6.218],[172.88,108.47136306],[172.9,5.78377219]]]
["bitfinex","SOLUSD",1747576854841,[[172.68,71.4],[172.64,81.4533],[172.62,142.0754],[172.59,233.77],[172.57,2.89319907]],[[172.76,14.59257518],[172.77,1.7317],[172.8,18.64964886],[172.83,19.16078683],[172.95,28.15103312]]]
["bitfinex","SOLUSD",1747576894800,[[172.44,26.0],[172.41,85.32648572],[172.39,38.2],[172.38,53.65367795],[172.37,7.55149894]],[[172.54,45.51935755],[172.56,8.2329],[172.57,10.0],[172.58,14.48674473],[193.0,246.14478]]]
["bitfinex","SOLUSD",1747576906021,[[172.45,26.0],[172.42,36.78],[172.41,82.48584296],[172.4,10.73900879],[172.32,38.75994624]],[[172.51,18.64964886],[172.52,20.33334886],[172.53,12.15973989],[172.54,21.07372248],[172.57,40.48708021]]]
["bitfinex","SOLUSD",1747576944951,[[172.66,26.0],[172.63,34.54],[172.62,80.7],[172.59,40.60419566],[172.57,48.70163017]],[[172.74,18.64964886],[172.75,25.5380146],[172.77,1.6325],[172.79,152.66888579],[172.8,39.16053501]]]
["bitfinex","SOLUSD",1747576996098,[[172.61,29.46],[172.59,6.6418],[172.57,31.9213],[172.56,8.17614445],[172.5,148.3]],[[172.67,18.64964886],[172.68,13.16053501],[172.7,5.79038795],[172.72,14.47460408],[172.75,175.8546]]]
["bitfinex","SOLUSD",1747577001914,[[172.59,3.27715564],[172.58,1.7613],[172.57,80.7],[172.56,35.9218],[172.54,2.94544633]],[[172.7,18.64964886],[172.71,11.91764687],[172.72,1.649],[172.75,152.67221524],[172.78,10.0]]]
["bitfinex","SOLUSD",1747577055874,[[172.62,53.88],[172.59,28.2],[172.58,82.3836],[172.56,20.57478536],[172.52,10.0]],[[172.7,5.7904549],[172.71,18.64964886],[172.73,19.58743533],[172.75,154.40273383],[172.86,245.55751979]]]
["bitfinex","SOLUSD",1747577070395,[[172.65,27.613],[172.62,34.6613],[172.61,121.68022793],[172.6,25.37969042],[172.56,138.3]],[[172.75,13.15803533],[172.76,24.43805567],[172.77,6.3186],[172.78,42.68983518],[172.79,1.7508]]]
["bitfinex","SOLUSD",1747577125784,[[172.64,3.27210076],[172.63,26.0],[172.61,7.819],[172.6,25.26],[172.58,26.26]],[[172.7,13.15803533],[172.71,5.79008802],[172.72,18.64964886],[172.73,14.47345568],[172.75,26.0]]]
["bitfinex","SOLUSD",1747577189376,[[172.6,3.2877161],[172.58,26.0],[172.55,1.7483],[172.54,125.18236106],[172.53,5.67748411]],[[172.65,5.79206487],[172.66,13.15803533],[172.68,34.90470135],[172.7,25.16],[172.71,45.72783533]]]
["bitfinex","SOLUSD",1747577201353,[[172.61,3.28548312],[172.58,13.16661693],[172.56,26.0],[172.55,1.7483],[172.54,36.1830708]],[[172.62,5.79307148],[172.63,13.16661693],[172.65,18.64964886],[172.66,14.47932352],[172.68,27.777]]]
["bitfinex","SOLUSD",1747577270380,[[172.67,13.16661693],[172.64,6.1817],[172.62,39.16661693],[172.61,24.66],[172.6,102.93032997]],[[172.71,5.79005268],[172.72,13.16661693],[172.73,14.47345568],[172.74,26.0],[172.75,18.64964886]]]
["bitfinex","SOLUSD",1747577292275,[[172.72,13.16661693],[172.7,26.0],[172.66,6.1847],[172.64,320.67001772],[172.63,8.43631411]],[[172.77,33.42476359],[172.8,18.64964886],[172.81,32.4798],[172.85,155.57],[172.86,38.92662903]]]
["bitfinex","SOLUSD",1747577341966,[[172.74,13.16661693],[172.73,1.7788],[172.72,50.18],[172.69,1.69126412],[172.68,6.2213]],[[172.78,5.78770691],[172.79,13.16661693],[172.8,14.46791626],[172.83,18.64964886],[172.84,37.38608877]]]
["bitfinex","SOLUSD",1747577397429,[[172.85,13.16661693],[172.8,38.69381693],[172.77,26.0],[172.75,35.0885485],[172.74,115.58949155]],[[172.87,14.46225945],[172.89,24.43367338],[172.9,31.81626579],[172.91,26.0],[172.95,170.3626]]]
["bitfinex","SOLUSD",1747577447097,[[172.87,13.16661693],[172.82,23.38],[172.8,13.16661693],[172.79,2.8319948],[172.78,49.4]],[[172.88,5.78435909],[172.91,40.45881742],[172.92,18.64964886],[172.93,22.42454427],[172.94,138.2]]]
["bitfinex","SOLUSD",1747577470111,[[172.89,13.16661693],[172.86,23.22],[172.82,7.6674],[172.81,26.0],[172.8,13.16661693]],[[172.92,5.78302105],[172.93,9.25792734],[172.94,197.56226579],[172.95,37.85519025],[172.98,19.79121693]]]
["bitfinex","SOLUSD",1747577540077,[[172.8,3.27167895],[172.78,13.16661693],[172.75,14.91778796],[172.74,22.78],[172.73,9.84269026]],[[172.81,5.78670215],[172.82,31.81626579],[172.84,14.46499294],[172.86,172.3289],[172.87,51.7234685]]]
["bitfinex","SOLUSD",1747577546989,[[172.8,13.16661693],[172.79,1.1781948],[172.73,24.3834],[172.69,2.85856106],[172.68,88.91929026]],[[172.82,5.78636731],[172.83,18.64964886],[172.84,27.63160987],[172.86,172.3289],[172.9,22.78]]]
["bitfinex","SOLUSD",1747577610235,[[172.58,13.16661693],[172.54,26.0],[172.53,35.62661693],[172.52,1.5787],[172.51,28.7033]],[[172.6,5.79374275],[172.61,18.64964886],[172.62,14.48267871],[172.63,13.16661693],[172.66,26.0]]]
["bitfinex","SOLUSD",1747577639380,[[172.62,13.16661693],[172.56,26.0],[172.53,14.69051693],[172.52,44.15399185],[172.51,81.85865196]],[[172.63,5.7927359],[172.64,18.64964886],[172.67,16.09590915],[172.68,26.0],[172.69,144.4194]]]
["bitfinex","SOLUSD",1747577682503,[[172.31,1.27335497],[172.3,8.55343392],[172.29,8.1874],[172.27,22.26],[172.25,85.45027822]],[[172.4,18.64964886],[172.41,20.3004466],[172.44,138.2],[172.49,231.68657539],[172.6,79.56508343]]]
["bitfinex","SOLUSD",1747577741054,[[172.45,13.16661693],[172.39,26.0],[172.38,5.80104506],[172.37,23.7309],[172.36,4.66507582]],[[172.46,24.44809487],[172.49,14.49422322],[172.5,138.2],[172.51,28.98442209],[172.52,83.42661693]]]
["bitfinex","SOLUSD",1747577750291,[[172.45,13.16661693],[172.38,48.04],[172.37,7.45233166],[172.35,19.70401693],[169.65,1873.0]],[[172.46,38.94420991],[172.49,13.16661693],[172.5,138.2],[172.51,51.10442209],[172.53,23.6704]]]
["bitfinex","SOLUSD",1747577818639,[[172.45,13.16661693],[172.39,26.0],[172.36,5.80170016],[172.35,49.47175702],[172.34,18.2163]],[[172.46,24.44809487],[172.48,160.1],[172.49,14.49406734],[172.5,8.2424],[173.94,0.99]]]
["bitfinex","SOLUSD",1747577839192,[[172.41,26.0],[172.4,1.5068],[172.38,21.66],[172.37,27.56136769],[172.36,6.0365]],[[172.47,18.64964886],[172.48,33.45882471],[172.53,60.92661693],[172.62,275.72723748],[172.63,8.27273059]]]
["bitfinex","SOLUSD",1747577887416,[[172.43,13.16661693],[172.38,27.928],[172.37,26.0],[172.35,13.16661693],[172.34,16.0980379]],[[172.45,5.79878225],[172.46,18.64964886],[172.47,14.49574056],[172.48,21.52],[172.49,39.16661693]]]
["bitfinex","SOLUSD",1747577972698,[[172.52,13.16661693],[172.46,5.7984343],[172.45,1.5793],[172.44,13.16661693],[172.43,47.14]],[[172.53,5.79609343],[172.54,18.64964886],[172.55,14.48912386],[172.57,39.16661693],[172.6,1.6195]]]
["bitfinex","SOLUSD",1747578003128,[[172.44,13.16661693],[172.41,1.6001],[172.4,47.02],[172.39,6.5851],[172.38,5.80102317]],[[172.45,5.79878225],[172.47,18.64964886],[172.49,27.66021076],[172.51,28.98424774]]]
["bitfinex","SOLUSD",1747578050854,[[172.69,22.378],[172.67,1.07443209],[172.66,5.79157647],[172.65,1.15794896],[172.63,16.0591]],[[172.78,13.16661693],[172.81,30.56891005],[172.82,6.2836],[172.83,138.2],[172.85,18.65547688]]]
["bitfinex","SOLUSD",1747578066803,[[172.7,1.00221466],[172.65,26.0],[172.63,1.6498],[172.62,18.95961642],[172.61,20.76]],[[172.71,31.81626579],[172.72,5.78971746],[172.75,14.47178002],[172.76,23.16],[172.8,21.08441693]]]
["bitfinex","SOLUSD",1747578107634,[[172.74,13.16661693],[172.71,46.68],[172.7,7.31596033],[172.68,6.347],[172.66,80.7]],[[172.77,5.7880419],[172.79,13.16661693],[172.8,18.64964886],[172.81,14.46679779],[172.82,20.68]]]
["bitfinex","SOLUSD",1747578165212,[[172.82,13.16661693],[172.8,46.62],[172.79,0.69569998],[172.78,5.78761224],[172.74,20.62]],[[172.89,38.89373469],[172.9,6.145],[172.91,22.2316],[172.96,30.62]]]
["bitfinex","SOLUSD",1747578203741,[[172.82,13.16661693],[172.79,6.48301228],[172.77,20.56],[172.76,26.0],[172.59,22.47493279]],[[172.86,24.4349126],[172.87,13.16661693],[172.88,158.78],[172.89,1.5831],[172.9,40.45957353]]]
["bitfinex","SOLUSD",1747578268914,[[172.84,41.12779696],[172.82,20.5],[172.8,37.36839684],[172.79,82.95739998],[172.78,18.64964886]],[[172.85,1.0],[172.9,5.7837401],[172.93,29.79792734],[172.94,149.16299921],[172.95,46.99177284]]]
["bitfinex","SOLUSD",1747578297431,[[172.92,9.34209921],[172.91,5.78320101],[172.88,20.42],[172.87,26.0],[172.85,1.5854]],[[172.93,9.25792734],[172.97,5.78157958],[172.98,10.87739921],[172.99,33.10158187],[173.05,52.19122182]]]
["bitfinex","SOLUSD",1747578346427,[[172.92,20.37047634],[172.9,46.36],[172.88,1.5817],[172.86,18.19523426],[172.85,101.08]],[[172.93,9.25792734],[172.98,5.78108625],[173.0,34.23710415],[173.01,1.6017],[173.03,20.70892733]]]
["bitfinex","SOLUSD",1747578412186,[[172.81,14.58834162],[172.79,0.69569998],[172.75,20.24],[172.74,26.0],[172.72,1.5753]],[[172.82,5.78636731],[172.83,0.5],[172.85,14.46340757],[172.86,60.82834162],[172.89,34.94636906]]]
["bitfinex","SOLUSD",1747578435208,[[172.83,14.58834162],[172.79,0.69569998],[172.76,20.18],[172.74,88.89523426],[172.7,27.48535995]],[[172.87,5.7846937],[172.88,33.23799048],[172.89,14.46006131],[172.9,2.4],[172.92,26.0]]]
["bitfinex","SOLUSD",1747578491953,[[172.69,47.6814],[172.68,6.5519],[172.67,5.7912977],[172.61,18.64964886],[172.6,95.28834162]],[[172.74,18.64964886],[172.75,5.78871201],[172.76,18.64964886],[172.77,14.47010476],[172.79,172.92834162]]]
["bitfinex","SOLUSD",1747578596481,[[172.71,8.42215512],[172.69,19.98],[172.67,5.79131546],[172.66,7.7017],[172.65,26.0]],[[172.74,5.78904712],[172.75,18.64964886],[172.76,8.42215512],[172.78,34.50989066],[172.8,138.2]]]
["bitfinex","SOLUSD",1747578621779,[[172.85,8.42215512],[172.82,2.67958953],[172.81,51.72669426],[172.8,33.68862048],[172.78,26.0]],[[172.91,21.10605582]]]
["bitfinex","SOLUSD",1747578673398,[[172.83,14.60279869],[172.81,19.82],[172.8,26.0],[172.79,7.39451615],[172.78,7.192738]],[[172.87,18.64964886],[172.88,20.38715778],[172.9,14.45922498],[172.91,26.0],[172.92,7.851]]]
["bitfinex","SOLUSD",1747578697336,[[172.9,14.60279869],[172.86,5.78502834],[172.85,22.57345771],[172.84,26.0],[172.83,26.0085]],[[172.93,9.25792734],[172.94,24.43202673],[172.95,14.60279869],[172.96,22.55511233],[172.97,19.8]]]
["bitfinex","SOLUSD",1747578753317,[[172.86,19.7],[172.84,1.15680975],[172.83,33.34886427],[172.8,20.80559869],[172.66,45.50546278]],[[172.91,5.7833555],[172.92,18.64964886],[172.93,39.93026997],[172.94,6.305],[172.95,26.0]]]
["bitfinex","SOLUSD",1747578811447,[[172.91,34.24279869],[172.9,27.15638632],[172.89,5.78377256],[172.85,2.1073],[172.84,35.6461]],[[172.93,9.25792734],[172.95,5.78226195],[172.96,14.60279869],[172.99,33.10165564],[173.0,1.0]]]
["bitfinex","SOLUSD",1747578828161,[[172.88,14.60279869],[172.87,45.62],[172.85,7.89259356],[172.84,6.0061],[172.82,1.15666549]],[[172.92,20.3858502],[172.93,9.25792734],[172.94,18.64964886],[172.95,14.4554139],[172.98,54.61056465]]]
["bitfinex","SOLUSD",1747578873589,[[172.89,25.36393216],[172.87,27.1566381],[172.85,1.82000005],[172.74,138.3],[172.71,68.09470984]],[[172.93,9.25792734],[172.94,18.64964886],[172.95,5.78203551],[172.96,14.59263505],[172.98,1.6092]]]
["bitfinex","SOLUSD",1747578899940,[[172.92,41.05716959],[172.91,4.71574107],[172.9,35.73148116],[172.88,10.0],[172.87,14.18644476]],[[172.93,9.25792734],[172.99,5.78071862],[173.0,1.0],[173.02,16.11988116],[173.04,6.186]]]
["bitfinex","SOLUSD",1747578935483,[[173.4,19.46],[173.39,1.15310256],[173.38,26.0],[173.35,16.01007696],[173.34,38.10964886]],[[173.45,15.02338522],[173.48,14.52739104],[173.49,14.41054818],[173.51,18.64964886],[173.54,51.4779]]]
["bitfinex","SOLUSD",1747578987141,[[173.4,3.24009421],[173.38,1.15328771],[173.37,26.0],[173.36,25.46824866],[173.34,103.04697531]],[[173.43,5.88697143],[173.44,14.641131],[173.45,9.38367068],[173.46,14.53652576],[173.47,38.57395495]]]
["bitfinex","SOLUSD",1747579009475,[[173.42,3.24009421],[173.41,26.5197921],[173.37,26.0],[173.36,14.4204849],[173.34,80.7]],[[173.43,0.11612353],[173.44,0.11106266],[173.45,9.38370523],[173.46,14.65296507],[173.47,5.8746188]]]
["bitfinex","SOLUSD",1747579051721,[[173.56,6.91373468],[173.55,26.0],[173.52,100.8],[173.51,14.4079172],[173.49,24.41005245]],[[173.62,12.39382823],[173.63,14.52739104],[173.65,1.5319],[173.67,52.64512725],[173.71,164.2]]]
["bitfinex","SOLUSD",1747579070633,[[173.63,14.46468561],[173.6,1.15184485],[173.59,51.98042413],[173.56,87.1685],[173.53,38.77832903]],[[173.67,5.75814984],[173.68,22.30528561],[173.71,33.04193331],[173.73,48.98155362],[198.98,24.80524472]]]
["bitfinex","SOLUSD",1747579113555,[[173.84,1.15007969],[173.83,33.25440902],[173.8,21.06],[173.79,28.64964886],[173.78,20.85512507]],[[173.89,14.42495481],[173.94,5.74910888],[173.95,14.37194596],[173.96,30.17792734],[173.97,21.04]]]
["bitfinex","SOLUSD",1747579144483,[[173.93,3.19651056],[173.9,27.14960413],[173.87,33.26],[173.86,14.70308689],[173.84,10.62779603]],[[173.94,14.42495481],[174.0,394.5361037],[174.01,6.3509],[174.02,20.21274886],[174.04,57.96]]]
["bitfinex","SOLUSD",1747579156723,[[174.18,26.0],[174.17,33.16],[174.16,5.74184657],[174.15,26.0],[174.14,17.2300324]],[[174.24,14.42495481],[174.25,8.254],[174.3,14.42495481],[174.32,14.34158938],[174.33,33.4]]]
["bitfinex","SOLUSD",1747579190643,[[174.14,14.35580722],[174.12,97.56864394],[174.11,55.37197189],[174.09,167.02034593],[174.08,10.0]],[[174.3,8.70217668],[174.31,6.0507],[174.32,18.64964886],[174.34,26.0],[174.36,38.67720227]]]
["bitfinex","SOLUSD",1747579229313,[[174.46,3.14757204],[174.45,6.44897439],[174.44,55.62],[174.43,14.33184196],[174.4,8.17027092]],[[174.53,22.97609364],[174.54,7.23541121],[174.55,6.0039],[174.56,14.32210033],[174.59,1.4323333]]]
["bitfinex","SOLUSD",1747579243613,[[174.46,3.17648397],[174.45,6.44938475],[174.42,55.06],[174.41,43.77334639],[174.37,103.0145995]],[[174.5,1.5824],[174.51,6.1118],[174.53,5.72971608],[174.57,15.75431537],[174.59,26.0]]]
["bitfinex","SOLUSD",1747579273159,[[174.02,5.74618427],[174.01,29.02],[174.0,28.96],[173.99,80.7],[173.98,33.01885623]],[[174.07,22.97609364],[174.12,5.74318026],[174.13,1.43605915],[174.14,14.35627509],[174.17,36.0]]]
["bitfinex","SOLUSD",1747579287562,[[173.99,46.11603586],[173.98,29.04],[173.97,46.98964886],[173.96,1.6288],[173.95,18.84732668]],[[174.12,29.55209364],[174.14,1.43637571],[174.18,14.35335197],[174.19,48.51704886],[174.2,90.71896561]]]
["bitfinex","SOLUSD",1747579332494,[[174.11,5.74349549],[174.1,3.21583726],[174.09,52.14],[174.06,95.06286338],[172.63,0.99]],[[174.17,22.97609364],[174.18,12.24841703],[174.21,3.02932169],[174.23,40.34913731],[174.26,66.00898549]]]
["bitfinex","SOLUSD",1747579371858,[[174.06,8.95416105],[174.05,24.36],[174.03,40.36488469],[174.02,105.94],[173.96,177.04223959]],[[174.16,7.17790335],[174.18,42.98964886],[174.19,72.31050677],[174.2,22.97609364],[174.32,243.70771583]]]
["bitfinex","SOLUSD",1747579394975,[[173.96,8.22136956],[173.95,69.6404624],[173.93,6.5902],[173.9,126.61141703],[173.89,160.49610442]],[[174.04,23.04142852],[174.08,7.66808783],[174.1,56.05100896],[174.11,26.0],[174.13,138.2]]]
["bitfinex","SOLUSD",1747579424822,[[173.97,5.74811749],[173.96,3.23810853],[173.95,23.18],[173.94,40.37277222],[173.93,1.5057]],[[174.02,23.04142852],[174.04,7.18307601],[174.05,1.5099],[174.07,24.65184886],[174.08,14.3616334]]]
["bitfinex","SOLUSD",1747579442005,[[173.91,16.81664748],[173.9,48.66],[173.89,37.31658889],[173.86,295.78],[173.83,35.10564886]],[[173.96,23.05899696],[173.98,1.43745693],[173.99,6.6399],[174.01,1.532],[174.07,59.37355467]]]
["bitfinex","SOLUSD",1747579492886,[[173.95,26.0],[173.94,8.99486117],[173.92,80.7],[173.91,36.99490311],[173.9,6.069]],[[173.98,14.43044092],[174.01,7.18413731],[174.04,18.64964886],[174.05,22.5165831],[174.1,24.43044092]]]
["bitfinex","SOLUSD",1747579526955,[[173.96,5.74844791],[173.95,106.7],[173.93,14.37311174],[173.92,22.52],[173.9,50.92833777]],[[174.02,14.43044092],[174.04,20.08650152],[174.05,13.86530464],[174.06,18.64964886],[174.07,14.36249784]]]
["bitfinex","SOLUSD",1747579542259,[[174.04,5.74580556],[174.03,3.24612374],[174.02,48.46],[174.01,14.36662764],[173.99,83.5188915]],[[174.12,20.0860994],[174.16,152.55512109],[174.17,237.64],[174.36,50.0]]]
["bitfinex","SOLUSD",1747579577672,[[174.21,47.68819484],[174.2,22.34],[174.19,6.4108],[174.16,69.75883967],[174.14,10.0]],[[174.3,14.43044092],[174.32,24.3862858],[174.33,7.9795],[174.34,1.43468998],[174.35,40.33951834]]]
["bitfinex","SOLUSD",1747579591115,[[174.23,26.0],[174.2,28.06044019],[174.17,82.2976],[174.16,22.4],[174.15,53.77031826]],[[174.28,14.43044092],[174.31,1.43482487],[174.33,22.32042563],[174.34,18.64964886],[174.36,26.0]]]
["bitfinex","SOLUSD",1747579635245,[[174.32,26.0],[174.3,3.21782648],[174.29,54.03751651],[174.26,22.3],[174.24,88.8696]],[[174.39,14.43044092],[174.4,18.64964886],[174.41,8.69728012],[174.45,178.53108941],[174.47,259.52]]]
["bitfinex","SOLUSD",1747579667951,[[174.1,7.82414474],[174.04,22.28],[174.02,15.6977864],[174.01,23.8888],[174.0,14.36746708]],[[174.11,14.43044092],[174.14,1.43607999],[174.15,24.91484886],[174.2,24.43044092],[174.22,155.45]]]
["bitfinex","SOLUSD",1747579683676,[[174.19,5.74085768],[174.18,22.28],[174.17,14.35379227],[174.16,106.7],[174.14,6.6482]],[[174.24,23.02314674],[174.26,24.38832415],[174.27,1.43505771],[174.28,7.7288],[174.3,23.02314674]]]
["bitfinex","SOLUSD",1747579726324,[[174.27,5.73822229],[174.26,26.0],[174.24,81.76172897],[174.23,14.34884922],[174.22,22.24]],[[174.34,28.75910498],[174.35,7.96202538],[174.36,20.23554886],[174.38,14.33702639],[198.0,78.138746]]]
["bitfinex","SOLUSD",1747579733025,[[174.3,8.94648159],[174.29,48.22],[174.26,38.09960602],[174.25,86.8466],[174.22,15.47982982]],[[174.37,28.7582257],[174.38,1.43410047],[174.4,26.33014886],[174.42,14.33386837],[174.43,26.0]]]
["bitfinex","SOLUSD",1747579775905,[[174.31,26.0],[174.3,5.73716415],[174.29,1.545],[174.28,6.0252],[174.27,14.34518927]],[[174.36,24.45715869],[174.38,5.7347046],[174.41,32.98406723],[174.47,62.25822204],[174.48,106.34021529]]]
["bitfinex","SOLUSD",1747579812527,[[174.36,5.73518461],[174.35,26.0],[174.32,109.8758],[174.31,15.89566187],[174.24,7.25846026]],[[174.42,23.02314674],[174.43,7.16674022],[174.46,18.64964886],[174.47,14.32911102],[174.52,152.24113828]]]
["bitfinex","SOLUSD",1747579826228,[[174.29,8.95034132],[174.25,26.0],[174.24,14.34754471],[174.22,24.83749997],[174.2,62.82927242]],[[174.35,24.45770569],[174.36,12.06911096],[174.4,59.97800912],[174.42,107.86651529],[174.45,10.0]]]
["bitfinex","SOLUSD",1747579870240,[[174.54,71.32460332],[174.53,22.44],[174.52,7.18084412],[174.51,18.64964886],[174.5,22.94460332]],[[174.55,60.43059147],[174.63,22.94460332],[174.64,5.72622934],[174.66,1.5459],[174.68,32.5126]]]
["bitfinex","SOLUSD",1747579901279,[[174.51,5.73033064],[174.5,26.0],[174.49,37.81293093],[174.47,22.34],[174.46,80.7]],[[174.59,7.16011634],[174.6,6.3023],[174.61,20.28564886],[174.62,95.4902],[174.65,14.31474552]]]
["bitfinex","SOLUSD",1747579914934,[[174.43,5.73287953],[174.42,26.82626456],[174.41,22.34],[174.4,23.48640077],[174.39,80.7]],[[174.47,22.88010105],[174.53,1.43305535],[174.54,20.86427319],[174.55,18.64964886],[176.1,859.20763553]]]
["bitfinex","SOLUSD",1747579948881,[[174.53,5.72960223],[174.52,70.6],[174.51,80.7],[174.5,1.14570961],[174.49,7.7619]],[[174.57,34.66434041],[174.63,1.43213211],[174.64,18.64964886],[174.66,26.56151898],[174.67,33.8958]]]
["bitfinex","SOLUSD",1747579963536,[[174.68,134.84112815],[174.65,14.31434297],[174.64,20.25934886],[174.63,166.93169754],[174.62,231.1417519]],[[174.69,95.4902],[174.77,95.4902],[174.78,34.66434041],[174.82,5.7201811],[174.84,97.0804]]]
["bitfinex","SOLUSD",1747580002751,[[174.51,5.73033064],[174.5,26.0],[174.49,16.18103027],[174.47,80.7],[174.45,22.9]],[[174.57,29.19194739],[174.59,3.16107727],[174.6,5.72742932],[174.62,18.64964886],[174.66,10.0]]]
["bitfinex","SOLUSD",1747580038584,[[174.5,26.0],[174.47,6.87792888],[174.46,26.0],[174.44,73.58271812],[174.43,214.28]],[[174.57,1.5844],[174.64,116.34021529],[174.69,124.11313732],[174.76,25.96917748],[174.77,123.99381907]]]
["bitfinex","SOLUSD",1747580052810,[[174.49,26.0],[174.48,5.73124235],[174.46,43.16991961],[174.45,103.06],[174.44,9.37970471]],[[174.53,22.84174739],[174.56,25.81108435],[174.57,1.6],[174.59,18.64964886],[174.6,37.16068757]]]
["bitfinex","SOLUSD",1747580093451,[[174.38,26.0],[174.35,22.36],[174.34,123.13564203],[174.3,20.36464886],[174.29,38.38256949]],[[174.43,24.27526924],[174.45,5.73231669],[174.46,18.64964886],[174.47,6.1875],[174.48,15.90967445]]]
["bitfinex","SOLUSD",1747580100758,[[174.35,26.0],[174.32,5.73657641],[174.31,36.70207542],[174.3,24.075],[174.29,10.84343099]],[[174.39,1.43385297],[174.4,17.92523136],[174.41,5.73370791],[174.43,18.64964886],[174.46,14.33047544]]]
["bitfinex","SOLUSD",1747580146281,[[174.52,5.73000229],[174.51,26.0],[174.5,0.42050001],[174.48,22.3],[174.47,37.79455514]],[[174.57,17.92523136],[174.58,1.43252877],[174.59,24.37740181],[174.61,14.31812257],[174.63,26.0]]]
["bitfinex","SOLUSD",1747580191451,[[174.41,26.0],[174.4,27.97391881],[174.38,1.5675],[174.36,103.46],[174.35,14.3386968]],[[174.45,1.43339749],[174.46,17.92523136],[174.47,5.73165716],[174.48,18.64964886],[174.5,21.99494508]]]
["bitfinex","SOLUSD",1747580203685,[[174.25,26.0],[174.22,33.30806341],[174.2,7.15685675],[174.19,22.24],[174.17,86.24196164]],[[174.32,1.43476425],[174.34,18.64964886],[174.37,52.1831],[174.4,124.26544665],[174.42,10.0]]]
["bitfinex","SOLUSD",1747580246202,[[174.47,26.0],[174.45,1.14623451],[174.44,27.85252245],[174.43,22.12],[174.42,96.60154359]],[[174.53,17.92523136],[174.55,18.64964886],[174.56,3.14209314],[174.57,20.83114949],[174.61,28.63524425]]]
["bitfinex","SOLUSD",1747580253724,[[174.51,26.0],[174.5,1.662],[174.49,5.73092443],[174.48,6.6299],[174.46,1.14596218]],[[174.55,34.36339651],[174.57,1.43234693],[174.59,18.64964886],[174.6,30.34367904],[174.65,55.81963291]]]
["bitfinex","SOLUSD",1747580300266,[[174.4,5.73394495],[174.39,1.14641215],[174.38,26.0],[174.37,36.35701128],[174.35,18.64964886]],[[174.47,28.66944127],[174.48,5.73144742],[174.49,22.37994558],[174.5,18.64964886],[174.51,40.32648625]]]
["bitfinex","SOLUSD",1747580333393,[[174.35,26.0],[174.34,86.4358428],[174.33,21.98],[174.31,21.9],[174.3,34.56715961]],[[174.4,17.90979223],[174.43,5.73302712],[174.44,20.37654886],[174.45,1.43349137],[174.46,20.60058892]]]
["bitfinex","SOLUSD",1747580361815,[[174.3,27.14700601],[174.29,5.73755614],[174.27,62.36964886],[174.25,88.5592],[174.24,21.99862164]],[[174.36,17.90979223],[174.42,38.71615498],[174.43,43.19],[174.44,8.1785],[174.45,50.56240503]]]
["bitfinex","SOLUSD",1747580409877,[[174.45,0.16142409],[174.44,5.73262209],[174.42,22.8263486],[174.41,26.0],[174.4,21.7]],[[174.51,5.73033064],[174.52,28.65255609],[174.55,58.97234951],[174.57,8.2913],[174.58,28.6409937]]]
["bitfinex","SOLUSD",1747580416778,[[174.46,0.42050001],[174.45,21.66],[174.44,26.0],[174.43,5.7327131],[174.42,1.14635204]],[[174.5,5.73065902],[174.52,28.65255609],[174.53,14.32418495],[174.54,18.64964886],[174.55,26.0]]]
["bitfinex","SOLUSD",1747580458740,[[174.25,28.75486615],[174.23,21.62],[174.22,21.54],[174.21,240.76],[174.2,28.75486615]],[[174.3,28.75486615],[174.34,46.07571412],[174.35,6.0064],[174.36,20.25844886],[174.37,28.67604885]]]
["bitfinex","SOLUSD",1747580471550,[[174.24,28.75486615],[174.19,48.6678423],[174.18,5.74112704],[174.17,25.28354886],[174.15,80.7]],[[174.26,5.8483539],[174.27,0.1105556],[174.28,0.12054408],[174.29,28.86686076],[174.3,14.45785488]]]
["bitfinex","SOLUSD",1747580508125,[[174.14,28.75486615],[174.11,27.22345503],[174.1,48.55287179],[174.07,20.48160723],[174.04,10.0]],[[174.15,0.11143124],[174.16,0.11241083],[174.17,0.11302862],[174.19,5.86694483],[174.2,0.11095711]]]
["bitfinex","SOLUSD",1747580546159,[[173.85,28.75486615],[173.8,28.75486615],[173.79,1.15054771],[173.78,31.75429624],[173.77,82.4833]],[[173.9,28.75486615],[173.92,33.02436133],[173.93,44.7637],[173.95,34.85339192],[173.98,144.47207018]]]
["bitfinex","SOLUSD",1747580575294,[[173.94,28.75486615],[173.92,1.6679],[173.91,6.62],[173.9,47.46],[173.89,5.75073543]],[[174.01,5.74679616],[174.03,40.3653393],[174.08,53.58419711],[174.1,61.94386615]]]
["bitfinex","SOLUSD",1747580587112,[[173.85,28.75486615],[173.81,5.75312479],[173.8,28.75486615],[173.79,22.61037939],[173.77,44.64964886]],[[173.89,31.75076197],[173.91,28.75486615],[173.93,14.37394684],[173.94,51.0503],[173.95,28.7450665]]]
["bitfinex","SOLUSD",1747580624036,[[173.89,28.75486615],[173.85,22.1],[173.84,18.64964886],[173.83,1.15014882],[173.82,82.3622]],[[173.94,48.87674725],[173.98,1.7477],[173.99,160.18533141],[174.0,50.85486615],[174.01,22.34]]]
["bitfinex","SOLUSD",1747580630469,[[173.84,28.75486615],[173.82,1.6622],[173.8,28.295],[173.78,134.45430645],[173.77,18.64964886]],[[173.89,28.75486615],[173.91,20.12535218],[173.92,26.0],[173.93,18.64964886],[173.95,28.7446361]]]
["bitfinex","SOLUSD",1747580671312,[[173.83,28.75486615],[173.77,5.75473326],[173.76,70.37072466],[173.75,8.0441],[173.74,17.31509112]],[[173.86,5.75175428],[173.88,54.75486615],[173.89,18.64964886],[173.9,14.37655102],[173.93,34.85562469]]]
["bitfinex","SOLUSD",1747580686555,[[173.87,28.75486615],[173.82,21.52],[173.81,26.0],[173.8,37.58761334],[173.79,21.7]],[[173.91,20.12535218],[173.92,54.75486615],[173.93,18.64964886],[173.95,28.74389192],[173.97,128.04021529]]]
["bitfinex","SOLUSD",1747580720332,[[174.1,17.98483419],[174.04,28.96030561],[174.03,7.60426094],[174.02,26.0],[174.01,21.5]],[[174.13,5.74283581],[174.14,26.0],[174.15,32.34065779],[174.16,18.64964886],[174.18,36.57996874]]]
["bitfinex","SOLUSD",1747580764068,[[173.96,18.00396219],[173.91,27.14960192],[173.9,18.00396219],[173.88,122.28880623],[173.87,21.51287008]],[[174.0,5.74712643],[174.02,44.00396219],[174.03,33.01530353],[174.05,21.46],[174.09,27.65606156]]]
["bitfinex","SOLUSD",1747580770788,[[173.9,18.00396219],[173.86,12.40467076],[173.85,22.59007605],[173.84,27.6151],[173.79,10.42050001]],[[173.94,18.00396219],[173.95,5.74877838],[173.96,26.0],[173.97,33.01994258],[173.98,1.5813]]]
["bitfinex","SOLUSD",1747580814687,[[173.66,28.87934508],[173.64,29.49224647],[173.63,28.31069007],[173.62,83.62170854],[173.61,44.9855117]],[[173.71,28.87934508],[173.73,20.14620387],[173.74,26.0],[173.76,6.2904],[173.77,28.77479267]]]
["bitfinex","SOLUSD",1747580829024,[[173.7,18.07466468],[173.66,27.13832132],[173.64,24.17272256],[173.63,24.86114886],[173.62,121.0989199]],[[173.73,5.75605825],[173.74,18.07466468],[173.75,14.3884892],[173.76,26.0],[173.79,21.38]]]
["bitfinex","SOLUSD",1747580864768,[[173.77,18.07466468],[173.73,28.20686447],[173.72,15.93487536],[173.71,28.46034735],[173.7,18.07466468]],[[173.82,49.82780931],[173.86,33.0292686],[173.89,36.20479188],[173.9,18.07466468],[173.91,59.91]]]
["bitfinex","SOLUSD",1747580912645,[[173.61,0.33586284],[173.56,1.5534],[173.55,11.88118307],[173.54,102.39443122],[173.48,10.0]],[[173.63,23.83410734],[173.66,14.39649497],[173.67,26.0],[173.68,18.64964886],[173.72,146.9054682]]]
["bitfinex","SOLUSD",1747580929295,[[173.74,18.07466468],[173.71,7.3434541],[173.69,34.17711535],[173.67,18.64964886],[173.66,14.39542485]],[[173.78,5.75440211],[173.79,18.07466468],[173.8,10.0],[173.81,26.0],[173.83,14.38248926]]]
["bitfinex","SOLUSD",1747580973160,[[173.9,5.75043128],[173.89,1.14975288],[173.86,145.74761354],[173.85,42.02],[173.84,4.54072199]],[[173.97,5.74835732],[173.98,44.05499823],[174.0,1.5187],[174.01,6.0404],[174.02,33.01620234]]]
["bitfinex","SOLUSD",1747580991979,[[173.93,26.0],[173.91,4.01773844],[173.9,18.64964886],[173.89,80.7],[173.88,30.12873867]],[[174.03,5.74613572],[174.04,1.5903],[174.05,39.13670153],[174.06,21.0],[174.08,4.03425907]]]
["bitfinex","SOLUSD",1747581040469,[[173.99,5.74745675],[173.98,20.78],[173.97,62.31921211],[173.96,99.34964886],[173.95,7.8495]],[[174.06,18.05499823],[174.07,5.74484523],[174.1,33.6479],[174.11,35.13873872],[174.12,39.44964886]]]
["bitfinex","SOLUSD",1747581086245,[[173.82,23.81020833],[173.79,14.384814],[173.78,80.7],[173.77,20.20874886],[173.75,75.45594145]],[[173.87,18.05725718],[173.89,7.3167846],[173.9,26.0],[173.91,6.2127],[173.92,18.64964886]]]
["bitfinex","SOLUSD",1747581106568,[[173.9,18.05725718],[173.89,5.75068693],[173.87,20.62],[173.86,26.7556],[173.85,15.530028]],[[173.95,23.80619153],[173.96,42.76635133],[173.97,1.5053],[173.99,41.55214887],[174.0,36.70690604]]]
["bitfinex","SOLUSD",1747581153678,[[173.89,18.05725718],[173.88,5.75102481],[173.86,20.5],[173.85,0.40011823],[173.84,41.89056196]],[[173.93,18.05725718],[173.94,5.74917649],[173.97,44.64964886],[173.98,6.566],[173.99,14.36864187]]]
["bitfinex","SOLUSD",1747581208945,[[173.99,0.11047069],[173.92,18.05725718],[173.88,27.59361751],[173.87,106.7],[173.83,17.19659979]],[[174.0,68.45403247],[174.03,34.7060723],[174.04,1.5465],[174.05,26.9951],[174.07,28.72537024]]]
["bitfinex","SOLUSD",1747581214964,[[173.99,0.11047069],[173.95,20.34],[173.94,12.34714755],[173.93,26.0]],[[174.0,20.74712643],[174.01,18.05725718],[174.05,14.36419445],[174.06,26.0],[174.07,18.64964886]]]
["bitfinex","SOLUSD",1747581268583,[[173.99,0.11047069],[173.96,18.05725718],[173.91,7.9077],[173.9,38.29725718],[157.59,0.1875]],[[174.0,44.39677529],[174.01,18.05725718],[174.02,26.0],[174.03,14.36572774],[174.05,1.5902]]]
["bitfinex","SOLUSD",1747581292315,[[173.9,18.05725718],[173.86,102.4757],[173.85,12.02069763],[173.83,14.38166777],[173.82,64.88964886]],[[173.93,5.74943942],[173.94,4.2],[173.95,18.05725718],[173.96,59.02076865],[174.0,66.79348283]]]
["bitfinex","SOLUSD",1747581326241,[[173.9,18.05725718],[173.87,13.95728218],[173.86,40.32],[173.84,121.08065568],[173.79,2.90498826]],[[173.94,5.74910888],[173.95,18.05725718],[173.96,18.64964886],[173.97,26.0],[173.98,14.3702523]]]
["bitfinex","SOLUSD",1747581372477,[[173.76,18.05725718],[173.73,7.9042],[173.7,39.28833756],[173.69,40.39273124],[173.68,20.1]],[[173.85,20.13229795],[173.86,74.93508355],[173.87,106.34021529],[173.88,28.75670334]]]
["bitfinex","SOLUSD",1747581386719,[[173.89,18.05725718],[173.84,11.7542346],[173.83,1.5316],[173.82,1.15033163],[173.81,20.06]],[[173.92,23.80735544],[173.93,18.64964886],[173.94,1.5654],[173.98,4.10499126]]]
["bitfinex","SOLUSD",1747581422703,[[174.25,28.78450478],[174.2,28.78450478],[174.19,5.74053743],[174.18,7.35524289],[174.17,161.01315905]],[[174.28,18.64964886],[174.29,5.73763332],[174.3,28.78450478],[174.31,14.34266119],[174.34,19.96]]]
["bitfinex","SOLUSD",1747581435504,[[174.38,19.94],[174.37,21.08653133],[174.36,1.6077],[174.35,46.07456265],[174.34,16.524]],[[174.46,5.7320119],[174.47,28.71782907],[174.48,18.64964886],[174.5,8.0374],[174.51,14.32627664]]]
["bitfinex","SOLUSD",1747581470907,[[174.4,39.8],[174.39,26.0],[174.37,8.43111344],[174.35,214.58],[174.31,80.7]],[[174.46,47.29371758],[174.47,5.7316444],[174.49,14.32746862],[174.52,19.9],[174.53,26.0]]]
["bitfinex","SOLUSD",1747581514653,[[174.45,28.65812967],[174.44,26.0],[174.41,5.73356576],[174.4,28.65812967],[174.39,15.48161865]],[[174.5,47.30777853],[174.51,5.73033064],[174.53,20.50836609],[174.54,19.9],[174.55,30.09406394]]]
["bitfinex","SOLUSD",1747581529284,[[174.37,28.69546431],[174.35,5.73558933],[174.34,26.0],[174.32,95.04144102],[174.3,28.69546431]],[[174.42,34.42878757],[174.44,18.64964886],[174.45,1.525],[174.46,6.6414],[174.47,35.14921947]]]
["bitfinex","SOLUSD",1747581562025,[[174.58,28.61188129],[174.55,5.72892955],[174.54,27.5739],[174.52,80.7],[174.51,34.78535681]],[[174.63,34.33859366],[174.65,14.31484885],[174.66,44.64964886],[174.67,126.86021529],[174.68,31.01362867]]]
["bitfinex","SOLUSD",1747581577616,[[174.62,5.72672087],[174.61,20.64],[174.6,27.6165],[174.59,101.17003303],[174.53,12.80215903]],[[174.68,28.61922408],[174.69,101.21463504],[174.7,18.64964886],[174.72,20.5],[174.73,40.30791586]]]
["bitfinex","SOLUSD",1747581621087,[[174.56,1.14534975],[174.55,20.05156115],[174.54,108.2258],[174.52,20.76],[174.51,49.53098214]],[[174.66,26.0],[174.67,26.9721],[174.68,1.5223],[174.69,216.14181387],[174.74,224.32]]]
["bitfinex","SOLUSD",1747581671906,[[174.42,5.73328746],[174.41,46.58],[174.4,1.14631986],[174.39,36.70239907],[174.38,53.77034358]],[[174.49,17.88535041],[174.51,5.73055482],[174.52,26.0],[174.55,14.32290952],[174.56,8.1159]]]
["bitfinex","SOLUSD",1747581689737,[[174.44,5.73263013],[174.43,40.33176883],[174.42,20.52],[174.4,80.7],[174.39,43.33253847]],[[174.52,17.88535041],[174.54,33.39252302],[174.56,20.93403888],[174.58,20.52],[174.59,20.28]]]
["bitfinex","SOLUSD",1747581729287,[[174.48,17.90185423],[174.46,5.73181487],[174.42,37.0996931],[174.41,32.2122],[174.4,118.78185423]],[[174.53,23.63152821],[174.55,26.0],[174.56,34.50196131],[174.57,112.41941529],[193.88,0.28263207]]]
["bitfinex","SOLUSD",1747581746147,[[174.49,17.90185423],[174.46,5.73171345],[174.44,21.6616],[174.43,66.96270204],[174.41,1.14628007]],[[174.54,5.7293457],[174.55,17.90185423],[174.56,34.40172318],[174.57,26.0],[174.59,21.6948]]]
["bitfinex","SOLUSD",1747581795575,[[174.44,17.90185423],[174.42,5.73319046],[174.41,1.5978],[174.39,26.0],[174.38,29.23324476]],[[174.48,17.90185423],[174.49,5.73113276],[174.51,46.06],[174.53,20.55878495],[174.56,45.82439916]]]
["bitfinex","SOLUSD",1747581842180,[[174.45,17.90185423],[174.42,7.32506465],[174.41,26.0],[174.4,24.54225423],[174.38,37.20715947]],[[174.5,23.63251325],[174.52,14.32500573],[174.53,27.5656],[174.54,20.02],[174.55,20.02]]]
["bitfinex","SOLUSD",1747581858196,[[174.31,23.63868138],[174.27,40.34535663],[174.26,20.0],[174.2,17.90185423],[174.19,18.17619822]],[[174.36,17.90185423],[174.39,25.75438398],[174.4,20.0],[174.41,132.34021529],[174.43,15.99714584]]]
["bitfinex","SOLUSD",1747581904792,[[174.38,23.6364218],[174.34,6.0938],[174.32,40.34091],[174.31,19.79649407],[174.25,166.99334376]],[[174.43,37.88185423],[174.44,5.73270807],[174.45,45.98],[174.46,18.42612651],[174.47,6.5179]]]
["bitfinex","SOLUSD",1747581956763,[[174.39,23.63608424],[174.37,26.0],[174.36,14.33815095],[174.35,102.1101],[173.33,40.9]],[[174.44,17.90185423],[174.45,5.73239214],[174.49,14.32787129],[174.5,63.78185423],[174.51,19.15433735]]]
["bitfinex","SOLUSD",1747581972354,[[174.5,17.90185423],[174.48,5.73131591],[174.46,14.32947182],[174.44,32.115],[174.43,2.74851692]],[[174.55,17.90185423],[174.56,9.81576258],[174.58,1.566],[174.59,19.88],[174.6,252.40185423]]]
["bitfinex","SOLUSD",1747582019130,[[174.41,23.63536035],[174.4,6.5432],[174.39,27.5958],[174.38,34.11612635],[174.36,19.8]],[[174.46,17.90185423],[174.47,5.7316613],[174.51,7.6601],[174.52,40.32567694],[174.54,39.58]]]
["bitfinex","SOLUSD",1747582033604,[[174.34,5.73590194],[174.33,19.45155423],[174.31,60.14205992],[174.3,19.78],[174.29,6.3061]],[[174.39,17.90185423],[174.44,26.0],[174.45,24.38195037],[174.46,19.78],[174.47,106.34021529]]]
["bitfinex","SOLUSD",1747582088904,[[174.42,17.90185423],[174.38,19.79618051],[174.37,114.71691576],[174.36,26.0],[173.29,81.76198229]],[[174.47,17.90185423],[174.5,25.45073782],[174.51,26.0],[174.52,1.641],[174.53,59.10224748]]]
["bitfinex","SOLUSD",1747582132357,[[174.64,23.62787798],[174.61,15.94762733],[174.6,19.56],[174.58,93.45616775],[174.54,10.0]],[[174.69,113.39205423],[174.7,5.72414984],[174.74,6.1329],[174.75,14.30648674],[174.76,26.0]]]
["bitfinex","SOLUSD",1747582152985,[[174.68,23.62660806],[174.65,14.31378007],[174.64,22.21013966],[174.63,26.0],[174.59,6.6097]],[[174.69,95.4902],[174.75,23.62441009],[174.76,106.34021529],[174.78,46.61317165],[174.8,37.44185423]]]
["bitfinex","SOLUSD",1747582205737,[[174.67,17.90185423],[174.65,5.72546312],[174.64,1.6649],[174.63,26.0],[174.62,19.44]],[[174.72,23.62546679],[174.73,0.28616],[174.74,26.0],[174.77,222.62767579],[174.78,30.12051584]]]
["bitfinex","SOLUSD",1747582223140,[[174.67,17.90185423],[174.66,5.72516597],[174.65,26.0],[174.63,19.42],[174.62,1.5388]],[[174.72,17.90185423],[174.73,6.00944269],[174.76,14.30573427],[174.77,121.4902],[174.79,8.0803]]]
["bitfinex","SOLUSD",1747582276981,[[174.52,17.90185423],[174.51,6.63001817],[174.48,1.6241],[174.47,41.47471378],[174.34,28.20865339]],[[174.57,17.90185423],[174.58,5.72825928],[174.61,64.7],[174.63,120.65660804],[174.65,1.6506]]]
["bitfinex","SOLUSD",1747582321641,[[174.54,17.90185423],[174.53,5.72965265],[174.5,40.32630541],[174.49,1.14583523],[174.48,19.28]],[[174.59,17.90185423],[174.6,5.72746506],[174.62,26.0],[174.63,46.4348],[174.64,120.65555037]]]
["bitfinex","SOLUSD",1747582348074,[[174.57,23.63013595],[174.55,1.6539],[174.53,46.47052259],[174.51,20.36551262],[174.48,47.92964886]],[[174.63,17.90185423],[174.64,5.72615812],[174.65,44.64964886],[174.66,33.53411053],[174.67,37.61715105]]]
["bitfinex","SOLUSD",1747582392914,[[174.47,5.73157701],[174.44,14.33099028],[174.36,36.86629185],[174.35,157.1780118],[174.31,35.51204722]],[[174.52,17.90185423],[174.53,5.72974974],[174.57,18.64964886],[174.58,40.32049201],[174.59,8.0035]]]
["bitfinex","SOLUSD",1747582409099,[[174.49,17.90185423],[174.48,5.73124037],[174.46,1.5169],[174.45,33.47045027],[174.44,33.22670469]],[[174.54,23.63122127],[174.55,26.0],[174.56,26.55244886],[174.59,14.31959135],[174.62,29.14]]]
["bitfinex","SOLUSD",1747582463747,[[174.65,1.5462],[174.64,20.20487077],[174.63,45.08],[174.61,23.30574019]],[[174.72,42.27502945],[174.73,0.28616],[174.74,18.64964886],[174.76,46.65524701],[174.77,95.4902]]]
["bitfinex","SOLUSD",1747582506499,[[174.76,23.62398744],[174.75,18.98],[174.73,44.98],[174.72,15.20860805],[174.71,1.14420385]],[[174.77,95.4902],[174.82,30.24635941],[174.84,114.13984886],[174.87,41.88437178],[174.91,124.7692]]]
["bitfinex","SOLUSD",1747582523241,[[174.72,17.90185423],[174.71,5.72377082],[174.7,18.98],[174.69,20.14445418],[174.68,26.0]],[[174.77,111.10333223],[174.78,5.72162204],[174.79,6.6242],[174.8,18.64964886],[174.82,26.0]]]
["bitfinex","SOLUSD",1747582575541,[[174.7,17.90185423],[174.67,5.72498543],[174.64,14.31483964],[174.62,26.66879996],[174.61,44.96]],[[174.75,33.9748],[174.76,112.06263346],[174.77,93.201478],[174.8,17.90185423],[174.81,28.96]]]
["bitfinex","SOLUSD",1747582622416,[[174.76,23.62398744],[174.75,1.6169],[174.73,15.45208604],[174.72,26.0],[174.71,18.9]],[[174.77,93.201478],[174.83,25.9421464],[174.84,125.71289346],[174.85,44.9]]]
["bitfinex","SOLUSD",1747582640746,[[174.78,5.72147843],[174.77,18.9],[174.76,18.9],[174.75,48.12161674],[174.74,1.1439952]],[[174.84,101.20974119],[174.85,17.84218436],[174.87,18.64964886],[174.89,46.89645373],[174.91,202.12941529]]]
["bitfinex","SOLUSD",1747582701809,[[174.73,20.9308153],[174.72,18.88],[174.71,1.5454],[174.7,1.14430167],[174.69,44.88]],[[174.82,17.84218436],[174.83,31.72004882],[174.84,203.43391529],[174.86,18.88],[174.87,20.69082768]]]
["bitfinex","SOLUSD",1747582723927,[[174.76,26.0],[174.73,5.72311566],[174.72,1.5138],[174.71,14.30906261],[174.7,24.917]],[[174.82,25.09490212],[174.84,133.1902],[174.85,20.96117713],[174.87,132.34021529],[174.88,10.0]]]
["bitfinex","SOLUSD",1747582784807,[[174.8,5.72082379],[174.79,17.84614675],[174.76,60.58853302],[174.74,80.7],[174.69,10.0]],[[174.84,95.4902],[174.85,42.21498679],[174.86,14.50863231],[174.87,26.0],[174.88,7.8048]]]
["bitfinex","SOLUSD",1747582833573,[[174.76,17.84167135],[174.74,5.72275162],[174.71,14.30917662],[174.7,17.84167135],[174.69,44.74]],[[174.8,18.64964886],[174.81,42.16220612],[174.82,6.0492],[174.83,107.99581529],[174.86,14.29754221]]]
["bitfinex","SOLUSD",1747582851796,[[174.74,17.84167135],[174.7,5.72384027],[174.69,1.5199],[174.67,84.13385869],[174.64,1.14460669]],[[174.78,18.64964886],[174.79,17.84167135],[174.8,5.72097655],[174.81,77.62162617],[174.82,1.6325]]]
["bitfinex","SOLUSD",1747582911676,[[174.83,23.56151348],[174.82,44.7],[174.8,37.66547651],[174.79,95.00228382],[174.75,21.99384574]],[[174.84,95.4902],[174.9,25.87123329],[174.91,95.7892],[174.92,24.36657567],[174.93,7.8948]]]
["bitfinex","SOLUSD",1747582923477,[[174.89,17.84167135],[174.88,5.71789073],[174.86,26.0],[174.85,14.29722286],[174.84,80.7]],[[174.91,95.7892],[174.93,7.8948],[174.95,36.49132021],[174.98,44.68],[174.99,107.70573477]]]
["bitfinex","SOLUSD",1747582976706,[[174.84,17.84167135],[174.83,31.7195875],[174.8,18.68],[174.79,7.48741311],[174.78,34.61882864]],[[174.89,17.84167135],[174.9,24.36723243],[174.91,102.2496],[174.94,32.95092046],[175.0,28.84167135]]]
["bitfinex","SOLUSD",1747583026523,[[174.9,163.64279488],[174.88,6.1934],[174.87,1.14340748],[174.86,42.957152],[174.85,18.64964886]],[[174.91,95.7892],[174.99,107.70573477],[175.0,1.0],[175.01,11.3994484],[175.02,5.71387599]]]
["bitfinex","SOLUSD",1747583038169,[[175.23,29.53698921],[175.21,5.70741405],[175.2,44.64],[175.18,19.09171805],[175.16,80.7]],[[175.28,95.9902],[175.29,28.39590276],[175.31,7.9739],[175.32,50.3537443],[175.34,14.2587275]]]
["bitfinex","SOLUSD",1747583077921,[[175.21,3.2140076],[175.2,5.707708],[175.18,1.14131431],[175.17,2.79772321],[175.16,14.27223316]],[[175.22,28.3967984],[175.26,12.08888187],[175.29,1.5141],[175.3,28.3967984],[175.31,32.91051277]]]
["bitfinex","SOLUSD",1747583083128,[[175.17,83.91769554],[175.16,21.12312838],[175.15,46.26],[175.14,31.33041722],[175.11,30.19794886]],[[175.22,28.3967984],[175.26,6.383],[175.29,47.6941],[175.3,67.28644726],[175.33,116.34021529]]]
["bitfinex","SOLUSD",1747583125333,[[175.26,5.70580851],[175.25,1.14099983],[175.23,19.94],[175.22,14.26736414],[175.21,100.62]],[[175.27,0.1191722],[175.28,0.12520743],[175.29,0.11397267],[175.3,0.10701642],[175.31,0.11304711]]]
["bitfinex","SOLUSD",1747583170168,[[175.55,25.27631143],[175.54,19.54],[175.53,26.0],[175.52,14.24338343],[175.49,1.13901223]],[[175.63,1.5258],[175.64,12.32563898],[175.65,95.4902],[175.67,68.88126857],[175.8,169.12979222]]]
["bitfinex","SOLUSD",1747583182377,[[175.45,5.69962952],[175.44,56.6451951],[175.43,26.0],[175.4,122.96781165],[175.39,37.33586088]],[[175.49,28.3967984],[175.53,6.5486],[175.54,1.5207],[175.57,28.64964886],[175.58,45.62]]]
["bitfinex","SOLUSD",1747583224713,[[175.3,5.70450656],[175.29,0.38434121],[175.27,20.26],[175.26,26.0],[175.25,109.23011918]],[[175.39,18.64964886],[175.4,17.71452001],[175.41,13.68392925],[175.42,36.0],[175.44,14.25023703]]]
["bitfinex","SOLUSD",1747583231827,[[175.31,40.50463407],[175.3,26.0],[175.29,129.607455],[175.28,2.8818871],[175.27,1.5472]],[[175.39,17.71452001],[175.41,7.983],[175.44,24.34978865],[175.45,26.0],[175.46,20.0]]]
["bitfinex","SOLUSD",1747583281289,[[175.49,0.02],[175.47,5.69897988],[175.46,20.16],[175.43,46.16],[175.42,14.25111816]],[[175.53,18.64964886],[175.57,19.93506862],[175.58,7.8442],[175.59,52.9044898],[175.65,115.9502]]]
["bitfinex","SOLUSD",1747583294627,[[175.35,20.1],[175.34,5.7032052],[175.33,14.25818577],[175.32,27.6166],[175.31,20.16]],[[175.39,17.71452001],[175.42,24.35050053],[175.43,1.6038],[175.44,6.1293],[175.47,14.24798745]]]
["bitfinex","SOLUSD",1747583333974,[[175.5,19.94301993],[175.48,19.78],[175.47,26.0],[175.45,21.09946969],[175.41,16.6824921]],[[175.58,18.64964886],[175.59,42.9044898],[175.6,28.29865954],[175.61,11.80401164],[175.62,1.5878]]]
["bitfinex","SOLUSD",1747583376995,[[175.79,31.68860572],[175.78,1.583],[175.77,120.04],[175.76,2.90922419],[175.75,14.22435967]],[[175.8,94.9902],[175.87,95.4902],[175.88,28.29865954],[175.89,1.6013],[175.9,6.36037]]]
["bitfinex","SOLUSD",1747583418748,[[176.08,441.59291882],[176.06,62.92185191],[176.05,22.47901325],[176.04,35.58978343],[176.01,7.91111866]],[[176.09,69.0732003],[176.16,95.4902],[176.19,28.11000469],[176.2,1.6351],[176.21,6.3731]]]
["bitfinex","SOLUSD",1747583428787,[[176.15,49.91697984],[176.14,26.0],[176.12,14.19423226],[176.1,1.13500874],[176.06,31.85894356]],[[176.16,74.44205186],[176.19,1.9057],[176.21,6.547],[176.24,95.4902],[176.28,14.18240922]]]
["bitfinex","SOLUSD",1747583474444,[[176.45,26.0],[176.43,61.50729015],[176.42,138.3],[176.4,52.68964886],[176.38,20.01507617]],[[176.46,95.4902],[176.52,15.28133987],[176.55,2.1242],[176.6,123.49872065],[176.61,5.66225268]]]
["bitfinex","SOLUSD",1747583480271,[[176.45,223.7841149],[176.43,51.8256553],[176.42,14.17014613],[176.41,35.12078695],[176.4,7.87817617]],[[176.46,95.4902],[176.52,8.81023987],[176.53,95.4902],[176.56,6.4711],[176.6,95.4902]]]
["bitfinex","SOLUSD",1747583523392,[[176.28,20.98906912],[176.27,26.0],[176.22,90.51209761],[176.2,18.64964886],[176.18,74.36542551]],[[176.32,28.00852065],[176.34,6.5995],[176.36,2.6141],[176.4,28.00852065],[176.41,18.64964886]]]
["bitfinex","SOLUSD",1747583555462,[[176.26,5.67343696],[176.25,14.18399539],[176.23,106.7],[176.22,27.04754851],[176.19,29.22]],[[176.28,28.00852065],[176.32,6.4226],[176.33,2.567],[176.35,15.67059944],[176.38,14.1743203]]]
["bitfinex","SOLUSD",1747583568941,[[176.33,104.25839244],[176.32,26.0],[176.3,7.99456445],[176.28,194.70279142],[176.27,47.86964886]],[[176.4,28.00852065],[176.43,8.5931],[176.47,5.66699551],[176.49,28.28],[176.5,52.17300088]]]
["bitfinex","SOLUSD",1747583613896,[[176.28,3.14523518],[176.26,5.67334818],[176.25,26.38],[176.23,26.0],[176.1,38.29307723]],[[176.29,17.53588977],[176.32,6.5353],[176.35,8.31770313],[176.36,10.0],[176.37,14.17502052]]]
["bitfinex","SOLUSD",1747583619907,[[176.12,5.67765306],[176.09,22.72325599],[176.03,38.68122945],[176.02,34.10687418],[176.01,25.48]],[[176.13,28.11095766],[176.2,28.11095766],[176.21,6.5353],[176.22,8.30644561],[176.23,10.0]]]
["bitfinex","SOLUSD",1747583659977,[[175.98,5.68246391],[175.97,40.20654665],[175.96,24.42],[175.95,107.22131274],[175.93,28.41956453]],[[176.01,28.14354681],[176.06,11.92591491],[176.07,2.6126],[176.1,28.14354681],[176.11,50.19567315]]]
["bitfinex","SOLUSD",1747583675406,[[176.0,5.68181818],[175.99,3.16181714],[175.98,14.20615979],[175.95,29.37536824],[175.94,50.68]],[[176.03,17.5902051],[176.06,6.0363],[176.07,5.67970644],[176.08,2.6281],[176.1,17.5902051]]]
["bitfinex","SOLUSD",1747583712541,[[176.04,3.17256527],[176.01,26.0],[176.0,61.06428553],[175.95,83.5540555],[175.92,28.42150295]],[[176.05,17.5902051],[176.09,5.67920758],[176.1,17.5902051],[176.12,6.0246],[176.13,23.16]]]
["bitfinex","SOLUSD",1747583757765,[[175.93,31.68399136],[175.9,14.21255072],[175.88,22.4],[175.82,176.73663546],[159.13,0.9314863]],[[175.97,28.18527832],[176.0,5.68204982],[176.01,18.64964886],[176.04,8.6724],[176.05,40.20095093]]]
["bitfinex","SOLUSD",1747583763567,[[175.9,28.04496103],[175.88,26.0],[175.87,14.21483328],[175.86,111.8705],[175.8,358.81056717]],[[175.94,28.18527832],[175.98,18.64964886],[175.99,5.68226838],[176.0,28.18527832],[176.01,40.20419396]]]
["bitfinex","SOLUSD",1747583813248,[[175.8,5.68824991],[175.79,34.52671854],[175.77,17.05343709],[175.76,103.53908377],[175.75,86.27744135]],[[175.89,5.68537153],[175.9,17.61912864],[175.91,14.21247642],[175.94,10.0],[176.01,28.40883968]]]
["bitfinex","SOLUSD",1747583826863,[[175.63,8.52671854],[175.61,24.86400426],[175.59,34.10687418],[175.58,14.23812209],[175.56,24.6103]],[[175.64,17.61912864],[175.7,23.88952864],[175.72,26.0],[175.73,24.6146],[175.74,52.05578467]]]
["bitfinex","SOLUSD",1747583871182,[[175.85,5.68666477],[175.84,26.0],[175.83,14.21780715],[175.82,80.7],[175.71,56.589562]],[[175.86,0.08238727],[175.91,17.63013424],[175.93,5.68411706],[175.94,18.64964886],[175.95,26.0]]]
["bitfinex","SOLUSD",1747583919426,[[175.98,43.82],[175.97,5.68274864],[175.96,26.0],[175.95,2.6663],[175.93,81.65321087]],[[176.01,17.63013424],[176.03,5.68087603],[176.05,2.6208],[176.06,18.64964886],[176.09,46.47817193]]]
["bitfinex","SOLUSD",1747583934526,[[176.04,19.88184503],[176.03,49.0159811],[176.02,2.6712],[176.01,22.87277762],[175.99,6.2159]],[[176.13,18.64964886],[176.14,2.5023],[176.15,6.174],[176.19,140.34063469],[176.21,43.78]]]
["bitfinex","SOLUSD",1747583975805,[[176.11,27.39818617],[176.09,234.04],[176.08,120.89767779],[176.05,2.6561],[155.38,0.1875]],[[176.14,17.63013424],[176.18,18.64964886],[176.19,6.2047],[176.2,17.63013424],[176.22,40.1872093]]]
["bitfinex","SOLUSD",1747584022681,[[176.32,0.42050001],[176.3,69.16],[176.29,1.13389155],[176.28,2.4973],[176.25,18.64964886]],[[176.36,28.05284844],[176.43,5.66824673],[176.44,6.323],[176.45,2.5989],[176.46,91.01991865]]]
["bitfinex","SOLUSD",1747584028844,[[176.34,5.6708631],[176.33,26.0],[176.32,2.96510001],[176.31,36.85312869],[176.3,21.56]],[[176.39,28.05284844],[176.44,11.99066289],[176.45,2.5989],[176.46,69.41991865],[176.48,132.34021529]]]
["bitfinex","SOLUSD",1747584068177,[[176.55,21.46],[176.54,21.46],[176.52,1.90540915],[176.51,23.13781793],[176.44,221.88]],[[176.59,42.41166734],[176.65,19.78516608],[176.66,5.66080815],[176.68,135.64086317],[176.7,48.71986734]]]
["bitfinex","SOLUSD",1747584081633,[[176.54,21.44],[176.5,21.46],[176.45,28.33550155],[176.44,292.58],[176.4,146.86698676]],[[176.63,18.64964886],[176.64,63.36149615],[176.65,32.3788],[176.66,21.44],[176.67,21.46]]]
["bitfinex","SOLUSD",1747584119702,[[176.51,5.66540139],[176.5,24.2627],[176.49,108.5],[176.48,29.69249046],[176.46,49.75402447]],[[176.58,1.13551722],[176.59,27.97770964],[176.6,5.66268174],[176.62,24.96704886],[176.63,2.6339]]]
["bitfinex","SOLUSD",1747584164525,[[176.16,26.0],[176.13,21.44],[176.12,19.9788732],[176.11,84.66264299],[176.1,36.74175024]],[[176.23,29.11322686],[176.24,18.64964886],[176.25,2.639],[176.26,6.2548],[176.32,28.3591143]]]
["bitfinex","SOLUSD",1747584170762,[[176.11,31.67826926],[176.1,21.42],[176.09,21.99749859],[176.08,14.19761668],[176.07,212.16]],[[176.16,27.97770964],[176.17,1.13551722],[176.18,24.3256994],[176.22,14.18681193],[176.24,21.44]]]
["bitfinex","SOLUSD",1747584211173,[[176.27,27.0331151],[176.26,122.38321582],[176.25,6.0625],[176.24,22.49428773],[176.23,18.64964886]],[[176.36,34.78345981],[176.38,144.6188],[176.39,2.7094],[176.4,26.0],[176.41,14.1715901]]]
["bitfinex","SOLUSD",1747584225017,[[176.31,21.32],[176.3,5.67200173],[176.29,26.0],[176.28,21.34],[176.27,20.52754631]],[[176.37,27.97770964],[176.4,18.64964886],[176.41,19.78516608],[176.42,45.83930532],[176.46,47.4404]]]
["bitfinex","SOLUSD",1747584262462,[[176.33,21.26],[176.32,5.67148939],[176.31,26.0],[176.29,23.9893],[176.28,96.38158184]],[[176.37,29.14617803],[176.38,5.66957704],[176.41,18.64964886],[176.43,20.51627831],[177.86,0.99]]]
["bitfinex","SOLUSD",1747584305199,[[176.07,26.87955926],[176.06,47.26],[176.04,106.09194825],[176.02,28.40480737],[176.01,18.64964886]],[[176.13,28.01066081],[176.15,1.13551722],[176.16,18.64964886],[176.17,2.7466],[176.18,5.67602673]]]
["bitfinex","SOLUSD",1747584321513,[[175.97,3.18772587],[175.96,135.64303412],[175.93,14.21019723],[175.92,8.8525],[175.91,242.25244445]],[[176.03,28.01066081],[176.04,6.81629279],[176.07,24.94734886],[176.08,14.19846715],[176.09,2.8249]]]
["bitfinex","SOLUSD",1747584358710,[[175.97,5.68278683],[175.96,26.0],[175.95,85.4895],[175.94,21.08],[175.93,21.14]],[[176.03,28.64617803],[176.04,5.68066339],[176.05,18.64964886],[176.07,151.59889816],[176.09,2.7855]]]
["bitfinex","SOLUSD",1747584371435,[[176.0,31.68178002],[175.99,14.20488675],[175.98,21.06],[175.97,85.5252],[175.95,6.3371]],[[176.09,0.63551722],[176.1,5.67875646],[176.11,18.64964886],[176.12,137.4],[176.18,17.03]]]
["bitfinex","SOLUSD",1747584411525,[[175.88,8.8791745],[175.87,26.0],[175.86,27.5223],[175.85,82.8],[175.84,2.7232]],[[175.95,23.29610611],[175.96,0.63551722],[175.97,24.96674886],[175.98,14.20646589],[175.99,26.0]]]
["bitfinex","SOLUSD",1747584457999,[[176.02,3.190604],[176.01,5.68149536],[175.98,123.00579169],[175.96,23.6334],[175.88,7.70053547]],[[176.09,23.90291293],[176.1,9.2713],[176.11,18.64964886],[176.12,198.4552207],[176.15,37.87]]]
["bitfinex","SOLUSD",1747584475541,[[175.97,26.0],[175.95,4.33346653],[175.94,19.89286061],[175.93,28.33564926],[175.92,21.92464887]],[[176.07,33.8386512],[176.09,0.63551722],[176.1,39.44964886],[176.11,23.46972458],[176.12,158.26]]]
["bitfinex","SOLUSD",1747584511208,[[175.92,0.50010001],[175.86,88.48628866],[175.85,16.46326464],[175.84,20.72],[175.83,17.13397353]],[[175.93,23.28982159],[175.96,14.84395628],[175.97,9.2046],[175.98,44.64964886],[175.99,17.03]]]
["bitfinex","SOLUSD",1747584528933,[[175.92,0.50010001],[175.85,31.68659107],[175.83,103.48],[175.82,29.8557],[175.81,17.06126424]],[[175.93,23.92533881],[175.96,14.20777449],[175.97,197.42964886],[175.98,34.8661],[176.08,241.08561796]]]
["bitfinex","SOLUSD",1747584571084,[[175.82,34.41188673],[175.8,1.13732266],[175.79,138.32070729],[175.78,23.4464011],[175.77,22.54236188]],[[175.91,0.63551722],[175.92,5.68453739],[175.93,17.6057427],[175.94,18.64964886],[175.95,137.4]]]
["bitfinex","SOLUSD",1747584626605,[[176.31,26.0],[176.3,20.4],[176.29,7.80027052],[176.28,103.24],[176.27,32.83228512]],[[176.42,19.28516608],[176.43,20.24081971],[176.44,28.6186],[176.45,137.4]]]
["bitfinex","SOLUSD",1747584642217,[[176.25,114.4736975],[176.23,46.8661],[176.21,35.46660569],[176.19,0.49715299],[176.18,138.4]],[[176.37,35.67964886],[176.38,26.0],[176.51,269.72138433],[177.1,8.62119853],[177.12,183.89129902]]]
["bitfinex","SOLUSD",1747584677630,[[176.36,25.95015591],[176.35,29.01446973],[176.33,26.9035],[176.31,1.13384234],[176.3,23.13556463]],[[176.41,17.51867409],[176.44,5.66764905],[176.46,18.64964886],[176.47,14.16737317],[176.48,35.1067]]]
["bitfinex","SOLUSD",1747584728396,[[176.36,3.18120215],[176.32,5.67127819],[176.29,23.90853802],[176.28,104.97271243],[176.27,10.55383509]],[[176.38,23.18604183],[176.41,18.64964886],[176.42,143.9979],[176.43,16.88703028],[197.7,29.9999]]]
["bitfinex","SOLUSD",1747584742206,[[176.49,26.0],[176.48,1.13291906],[176.47,3.17596032],[176.46,82.8],[176.45,10.07462704]],[[176.5,106.306505],[176.58,154.91619228],[176.61,6.0644],[176.62,34.33502305],[176.63,28.6095]]]
["bitfinex","SOLUSD",1747584779346,[[176.31,26.0],[176.28,31.00435857],[176.26,107.85341796],[176.24,18.64964886],[176.22,28.37244836]],[[176.34,27.96988363],[176.36,5.67024138],[176.39,6.0921],[176.4,42.14280066],[176.41,137.4]]]
["bitfinex","SOLUSD",1747584798279,[[176.34,21.72],[176.32,31.6714338],[176.31,2.7008],[176.29,88.9572],[176.28,22.36]],[[176.36,27.96988363],[176.41,14.17153222],[176.43,18.64964886],[176.44,169.65],[176.54,28.98583764]]]
["bitfinex","SOLUSD",1747584834219,[[176.16,34.86127387],[176.13,82.8],[176.12,14.19486713],[174.66,0.99],[156.0,41.95894707]],[[176.2,17.5352788],[176.23,5.67465943],[176.25,137.4],[176.26,27.38274886],[176.27,40.18310725]]]
["bitfinex","SOLUSD",1747584887487,[[175.96,3.1842871],[175.93,26.0],[175.91,88.4844834],[175.9,1.9867],[175.67,49.35323411]],[[175.97,17.59100828],[175.98,5.68261615],[176.01,14.20407614],[176.02,18.64964886],[176.05,44.64964886]]]
["bitfinex","SOLUSD",1747584904005,[[175.97,31.68277405],[175.95,20.34],[175.94,82.76531063],[175.93,14.20985986],[175.92,18.64964886]],[[176.03,17.59100828],[176.05,5.68020448],[176.06,32.84989535],[176.07,26.0],[176.08,145.6238]]]
["bitfinex","SOLUSD",1747584940738,[[175.78,130.32],[175.75,24.33951885],[175.71,138.4],[175.68,38.46080614]],[[175.87,5.68601808],[175.9,1.9235],[175.91,20.62077366],[175.92,39.82964886],[175.93,21.52]]]
["bitfinex","SOLUSD",1747584955030,[[175.97,28.17303234],[175.9,54.17303234],[175.87,82.8],[175.86,24.94924886],[175.85,23.8785]],[[176.02,212.77303234],[176.03,40.54964886],[176.04,6.3743],[176.05,218.95766709],[176.06,10.0]]]
["bitfinex","SOLUSD",1747584998099,[[176.16,28.06757342],[176.11,84.6946],[176.1,54.06757342],[176.09,24.87614886],[176.08,21.36]],[[176.2,19.86379113],[176.23,163.4],[176.24,47.02005285],[176.25,43.04],[176.38,32.90533662]]]
["bitfinex","SOLUSD",1747585032322,[[175.87,28.11632558],[175.82,31.68761423],[175.81,84.3777],[175.8,68.18597444],[175.74,166.84972962]],[[175.91,5.68472514],[175.92,42.32733058],[175.95,44.64964886],[175.97,180.18],[176.0,32.70229697]]]
["bitfinex","SOLUSD",1747585047156,[[175.79,28.11632558],[175.77,1.5279],[175.76,26.0],[175.75,6.6641],[175.74,5.69014024]],[[175.83,5.6873116],[175.84,42.33430406],[175.87,18.64964886],[175.88,137.4],[175.89,6.6501]]]
["bitfinex","SOLUSD",1747585094574,[[175.86,17.63309599],[175.84,1.6247],[175.83,6.3101],[175.82,5.68754485],[175.81,104.1]],[[175.91,17.63309599],[175.92,19.895407],[175.95,44.64964886],[175.96,28.41637194],[175.97,137.4]]]
["bitfinex","SOLUSD",1747585110085,[[175.91,17.63309599],[175.86,13.63834416],[175.85,85.644557],[175.84,26.0],[175.83,39.20964886]],[[175.95,19.89233172],[175.96,17.63309599],[175.98,163.4],[175.99,18.64964886],[176.05,55.45202851]]]
["bitfinex","SOLUSD",1747585162872,[[175.76,17.63309599],[175.74,1.5086],[175.72,88.9008],[175.71,26.0],[175.7,23.32453307]],[[175.81,17.63309599],[175.82,19.46977678],[175.84,18.64964886],[175.86,26.0],[175.87,28.43083475]]]
["bitfinex","SOLUSD",1747585211099,[[175.71,17.63309599],[175.67,26.0],[175.66,5.69275744],[175.65,1.13812826],[175.64,20.76467391]],[[175.74,5.69022419],[175.75,14.22521446],[175.76,17.63309599],[175.78,202.52964886],[175.79,34.52295519]]]
["bitfinex","SOLUSD",1747585230012,[[175.8,17.63309599],[175.77,1.6125],[175.75,6.8274706],[175.74,82.8],[175.65,37.14809765]],[[175.83,5.6873116],[175.84,37.63040108],[175.85,31.85030824],[175.87,156.04964886],[175.9,38.03309599]]]
["bitfinex","SOLUSD",1747585275912,[[176.01,17.63309599],[175.95,6.81968988],[175.94,109.5455],[175.93,26.0],[175.92,15.74237007]],[[176.05,5.68025817],[176.06,36.28274485],[176.08,60.43843441],[176.09,137.4],[176.29,17.046908]]]
["bitfinex","SOLUSD",1747585291488,[[176.02,17.63309599],[175.97,1.13622939],[175.96,27.4617583],[175.95,46.24],[175.93,89.2655]],[[176.04,5.68052715],[176.05,14.20092631],[176.07,36.28274485],[176.1,26.0],[176.15,38.38582998]]]
["bitfinex","SOLUSD",1747585338273,[[175.44,21.0],[175.43,26.0],[175.42,28.34319574],[175.38,0.33247321],[175.37,5.70193877]],[[175.45,9.94837928],[175.47,1.13694262],[175.48,28.44024696],[175.49,4.1243348],[175.51,21.18433934]]]
["bitfinex","SOLUSD",1747585370472,[[175.46,28.34319574],[175.43,18.30158271],[175.4,66.39645199],[175.39,213.24],[175.38,1.98957321]],[[175.47,8.84098613],[175.5,1.13694262],[175.51,59.56409663],[175.52,26.0],[175.53,28.34319574]]]
["bitfinex","SOLUSD",1747585378682,[[175.43,10.09560767],[175.4,6.3521],[175.39,213.24],[175.38,1.98957321],[175.3,42.60415429]],[[175.44,28.62855213],[175.45,28.34319574],[175.48,14.24727995],[175.49,54.49282293],[175.5,28.34319574]]]
["bitfinex","SOLUSD",1747585430080,[[175.29,24.24],[175.27,0.02],[175.21,8.2097],[175.18,213.48],[173.58,855.68791111]],[[175.3,45.34526327],[175.31,1.13694262],[175.32,26.0],[175.33,14.25951117],[175.35,14.07054599]]]
["bitfinex","SOLUSD",1747585463192,[[175.08,27.3],[175.03,1.5843],[175.02,28.47785207],[175.0,6.123],[174.99,5.71460537]],[[175.09,53.97579199],[175.1,26.0],[175.12,151.67658349],[175.15,8.08773842],[175.17,40.93054599]]]
["bitfinex","SOLUSD",1747585476394,[[175.11,26.32],[175.08,28.47785207],[175.06,6.587],[175.05,5.71257423],[175.04,1.14201296]],[[175.13,37.44055084],[175.16,14.27311166],[175.17,5.20748861],[175.18,46.90964886],[175.2,57.01760291]]]
["bitfinex","SOLUSD",1747585515366,[[175.32,24.38],[175.3,19.42314797],[175.26,1.14051838],[175.25,246.1595],[155.32,0.9314863]],[[175.35,23.47009667],[175.37,14.25610402],[175.39,4.38146942],[175.4,43.76694797],[175.41,18.64964886]]]
["bitfinex","SOLUSD",1747585529360,[[175.39,42.12694797],[175.35,31.70287825],[175.34,7.72489016],[175.32,92.8],[173.75,854.82068241]],[[175.43,5.70027931],[175.46,38.64562179],[175.47,47.1451267],[175.49,141.86531072],[175.5,31.6364]]]
["bitfinex","SOLUSD",1747585575173,[[175.5,21.68],[175.47,28.31762652],[175.46,6.1897],[175.45,26.0],[175.42,17.32466217]],[[175.51,24.3473299],[175.52,28.31762652],[175.55,14.24095699],[175.56,8.91910129],[175.58,21.62]]]
["bitfinex","SOLUSD",1747585613541,[[175.59,17.6855166],[175.58,21.4],[175.55,26.0],[175.54,213.22],[175.53,7.8447]],[[175.62,5.69411228],[175.63,21.4],[175.65,169.31857442],[175.74,10.0],[175.75,17.1]]]
["bitfinex","SOLUSD",1747585631939,[[175.63,21.4],[175.59,17.6855166],[175.56,6.518],[175.55,26.0],[175.54,213.22]],[[175.64,42.02862936],[175.65,14.23284941],[175.67,137.4],[175.68,21.36],[175.69,54.46023386]]]
["bitfinex","SOLUSD",1747585693919,[[175.56,19.302],[175.54,17.6855166],[175.51,240.7197],[175.5,11.78957326],[155.32,0.9314863]],[[175.58,5.69540949],[175.59,36.33516546],[175.6,14.23758238],[175.62,137.4],[175.74,36.93863747]]]
["bitfinex","SOLUSD",1747585701114,[[175.58,17.6855166],[175.57,6.5992],[175.56,19.302],[175.55,1.13891318],[175.54,244.89660782]],[[175.62,24.34376114],[175.63,31.92044332],[175.65,4.06939378],[175.67,158.6],[175.72,17.1]]]
["bitfinex","SOLUSD",1747585756309,[[175.77,38.6855166],[175.72,26.0],[175.71,5.69114008],[175.7,40.95425315],[175.68,10.0]],[[175.78,24.3385782],[175.79,137.4],[175.8,14.22113614],[175.82,17.6855166],[175.83,1.6572]]]
["bitfinex","SOLUSD",1747585801591,[[175.8,27.68563959],[175.79,26.0],[175.76,20.85843061],[175.75,32.94981894],[175.74,18.64964886]],[[175.87,5.68601808],[175.89,18.64964886],[175.91,14.21213311],[175.92,1.5086],[175.95,18.97008879]]]
["bitfinex","SOLUSD",1747585817897,[[175.89,26.0],[175.88,27.13670483],[175.87,5.68594073],[175.86,20.86],[175.85,10.0]],[[175.96,5.68310979],[175.97,18.64964886],[175.98,169.24327857],[175.99,1.6255],[176.0,20.76]]]
["bitfinex","SOLUSD",1747585867660,[[175.94,233.4],[175.86,26.0],[175.82,11.70275994],[175.81,23.54436309],[175.78,24.22190768]],[[175.95,41.96972922],[175.96,20.6],[175.97,1.5489],[175.98,14.2067658],[176.0,78.44050038]]]
["bitfinex","SOLUSD",1747585875176,[[175.89,20.66],[175.83,212.74],[175.82,5.687589],[175.81,27.34136309],[175.78,103.21082301]],[[175.9,24.33469718],[175.92,17.63664757],[175.93,151.61084781],[175.94,26.0],[175.95,48.99716396]]]
["bitfinex","SOLUSD",1747585919145,[[175.55,20.5],[175.51,6.1687],[175.49,213.0],[175.47,20.48],[175.46,1.5509]],[[175.56,46.83490559],[175.57,18.64964886],[175.6,28.18525673],[175.61,48.40271053],[175.62,139.0109]]]
["bitfinex","SOLUSD",1747585951479,[[175.41,46.44],[175.36,5.702501],[175.35,1.13988456],[175.34,24.25748346],[175.33,239.8838]],[[175.47,0.8],[175.48,38.59494176],[175.49,137.4],[175.51,26.926]]]
["bitfinex","SOLUSD",1747585968005,[[175.45,20.42],[175.41,31.70086674],[175.4,6.0339],[175.39,1.13994251],[175.38,177.74]],[[175.48,28.18525673],[175.49,18.64964886],[175.5,14.24576739],[175.52,157.8],[175.53,27.6037]]]
["bitfinex","SOLUSD",1747586017033,[[175.32,20.34],[175.27,203.78],[175.25,6.5816],[175.21,21.9713],[175.19,12.8338147]],[[175.33,52.53843607],[175.34,1.5925],[175.36,0.5],[175.37,151.65616372],[175.38,28.51069967]]]
["bitfinex","SOLUSD",1747586055757,[[175.19,26.0],[175.16,20.3],[175.15,27.1305797],[175.14,84.4206],[175.11,20.74776637]],[[175.24,28.18525673],[175.25,24.35578295],[175.27,14.26411741],[175.3,56.70894231],[175.31,157.68]]]
["bitfinex","SOLUSD",1747586071594,[[175.27,31.70548296],[175.26,1.14079755],[175.25,89.3373],[175.24,34.54614928],[175.23,144.0124]],[[175.4,23.57872062],[175.41,4.05371699]]]
["bitfinex","SOLUSD",1747586122470,[[175.52,1.13921488],[175.51,20.16],[175.5,31.69799208],[175.47,109.1983],[175.43,28.64964886]],[[175.58,5.69545591],[175.59,41.28937956],[175.6,14.23690205],[175.62,137.4],[175.68,16.2329]]]
["bitfinex","SOLUSD",1747586129564,[[175.58,1.13878944],[175.57,25.85571848],[175.56,142.14],[175.55,32.1205],[175.54,84.3264]],[[175.64,18.64964886],[175.65,42.56571987],[175.67,21.40735928],[175.68,143.6329],[175.72,4.32140634]]]
["bitfinex","SOLUSD",1747586187980,[[175.71,26.86894413],[175.7,26.0],[175.68,2.80854551],[175.67,109.0645],[175.66,14.23203916]],[[175.79,5.68860572],[175.8,14.14705026],[175.81,32.87009692],[175.82,21.6081],[175.87,41.40358102]]]
["bitfinex","SOLUSD",1747586229072,[[175.87,45.98],[175.86,1.13665157],[175.85,141.9],[175.82,102.74],[175.81,27.33692209]],[[175.93,14.14705026],[175.96,19.89088428],[175.97,1.5311],[175.98,24.92684886],[175.99,161.39371699]]]
["bitfinex","SOLUSD",1747586249610,[[175.8,19.9],[175.74,224.7],[175.73,26.0],[175.72,11.76268503],[155.46,7.36713849]],[[175.82,14.14705026],[175.83,5.6873116],[175.84,52.76782235],[175.86,26.0],[175.87,6.4384]]]
["bitfinex","SOLUSD",1747586306473,[[175.66,1.13821243],[175.65,26.0],[175.64,19.8],[175.63,148.1848],[175.61,35.63979109]],[[175.73,5.69054799],[175.74,22.62912159],[175.75,18.2788496],[175.76,38.44964886],[175.77,30.57484028]]]
["bitfinex","SOLUSD",1747586312681,[[175.61,19.8],[175.54,26.0],[175.53,26.635778],[175.52,142.93732694],[175.47,2.87201756]],[[175.62,5.69411228],[175.63,22.62912159],[175.65,32.88317369],[175.66,19.8],[175.67,28.46349285]]]
["bitfinex","SOLUSD",1747586353826,[[175.73,20.64],[175.67,0.5],[175.65,142.08],[175.63,20.64],[175.61,6.4006]],[[175.74,47.90497785],[175.75,1.5556],[175.76,19.91351842],[175.77,26.0],[175.79,20.64]]]
["bitfinex","SOLUSD",1747586390862,[[175.7,20.66],[175.65,28.64399525],[175.63,82.8],[175.59,243.28],[175.57,34.76523897]],[[175.74,5.69022419],[175.75,14.22475106],[175.76,1.6011],[175.77,26.0],[175.79,137.4]]]
["bitfinex","SOLUSD",1747586426164,[[175.75,0.62448625],[175.72,31.69086878],[175.71,27.71365903],[175.64,10.0],[175.63,146.50325716]],[[175.79,22.60462899],[175.8,5.68831996],[175.81,18.64964886],[175.82,20.22],[175.83,151.61864775]]]
["bitfinex","SOLUSD",1747586452207,[[175.7,26.0],[175.69,21.84],[175.68,28.32541768],[175.66,1.13797292],[175.65,316.06059884]],[[175.75,22.59431822],[175.76,5.68962972],[175.78,18.64964886],[175.8,36.81568927],[175.9,79.51678064]]]
["bitfinex","SOLUSD",1747586457816,[[175.73,26.0],[175.7,83.9380339],[175.69,19.92139264],[175.68,20.98],[175.66,28.64964886]],[[175.81,28.28227681],[175.82,18.64964886],[175.83,7.9184],[175.84,26.0],[175.9,61.02058959]]]
["bitfinex","SOLUSD",1747586507664,[[175.89,21.5],[175.82,26.55978735],[175.81,82.8],[175.77,22.72493973],[175.74,146.54987024]],[[175.9,19.78384665],[175.92,18.64964886],[175.93,137.4],[175.94,41.32818956],[175.96,27.5068]]]
["bitfinex","SOLUSD",1747586525380,[[175.79,20.9],[175.76,26.0],[175.75,22.3446],[175.74,5.69010009],[175.73,1.1375825]],[[175.83,5.6873116],[175.85,14.21701257],[175.86,18.64964886],[175.88,27.6063],[175.98,20.9]]]
["bitfinex","SOLUSD",1747586573684,[[175.79,26.58857147],[175.78,1.13745259],[175.77,32.15667941],[175.75,117.12421312],[175.71,57.10446527]],[[175.86,19.78518116],[175.88,156.04964886],[175.89,1.5768],[175.9,26.0],[175.96,10.0]]]
["bitfinex","SOLUSD",1747586639573,[[175.68,20.06],[175.6,220.21687018],[175.58,103.32773434],[175.57,20.52723816],[175.54,38.48259529]],[[175.69,38.44029077],[175.72,20.06],[175.73,177.62677901],[175.74,6.6016],[175.84,28.75384135]]]
["bitfinex","SOLUSD",1747586647974,[[175.63,20.04],[175.6,244.57443781],[175.58,0.46773434],[175.57,14.23900529],[175.55,94.4474]],[[175.68,19.79106086],[175.69,18.64964886],[175.7,68.10267476],[175.71,157.46],[175.72,7.975]]]
["bitfinex","SOLUSD",1747586708840,[[175.64,20.0],[175.57,26.0],[175.55,82.8],[175.52,14.24301456],[175.5,8.14987024]],[[175.65,32.74844719],[175.66,5.69281566],[175.68,158.07998953],[175.69,67.3470615],[175.75,15.05209215]]]
["bitfinex","SOLUSD",1747586723339,[[175.5,16.0],[175.47,26.0],[175.44,19.98],[175.43,295.94],[175.42,5.70052782]],[[175.51,32.74844719],[175.52,18.64964886],[175.53,5.69730177],[175.55,64.64876226],[175.56,137.4]]]
["bitfinex","SOLUSD",1747586763567,[[175.61,19.96],[175.6,26.0],[175.58,1.1387635],[175.57,88.4957223],[175.54,227.40142328]],[[175.65,5.69313976],[175.66,14.09879833],[175.68,34.45139568],[175.69,6.0286],[175.7,137.4]]]
["bitfinex","SOLUSD",1747586815774,[[175.79,25.54857524],[175.78,26.0445028],[175.76,1.13747018],[175.75,97.02440978],[175.74,212.92]],[[175.86,19.78513973],[175.87,137.4],[175.88,6.1771],[175.89,54.33357532],[175.92,26.0]]]
["bitfinex","SOLUSD",1747586833162,[[175.92,19.82],[175.91,27.13662197],[175.9,25.48504832],[175.89,2.82200411],[175.88,309.77393109]],[[175.99,7.27613724],[176.0,14.09879833],[176.01,6.279],[176.02,18.64964886],[176.03,14.20261991]]]
["bitfinex","SOLUSD",1747586869900,[[175.91,19.76],[175.9,212.5],[175.85,26.0],[175.84,5.68669729],[175.82,1.5229]],[[175.92,19.78320033],[175.95,18.64964886],[175.96,14.207915],[175.97,27.4144],[175.98,44.64964886]]]
["bitfinex","SOLUSD",1747586914374,[[176.01,1.13595839],[176.0,31.68170731],[175.98,295.46],[175.97,31.3301],[175.96,6.5562]],[[176.1,14.09879833],[176.11,5.67826926],[176.12,18.64964886],[176.13,7.6964],[176.14,19.74]]]
["bitfinex","SOLUSD",1747586920970,[[176.02,26.0],[175.99,25.42201043],[175.98,232.7914],[175.96,2.77142586],[175.94,20.16264886]],[[176.05,19.77911042],[176.09,18.64964886],[176.1,14.09879833],[176.13,27.4364],[177.56,96.4802]]]
["bitfinex","SOLUSD",1747586966206,[[175.82,19.72],[175.79,5.68858905],[175.78,26.0],[175.77,87.24206583],[175.76,19.7]],[[175.84,14.09164962],[175.86,5.68663121],[175.87,1.62],[175.89,18.64964886],[175.9,33.79164962]]]
["bitfinex","SOLUSD",1747586983236,[[175.8,26.0],[175.77,26.52682228],[175.75,102.5],[175.73,6.4176],[175.71,11.59]],[[175.86,38.42786682],[175.87,8.0844],[175.89,33.91372639],[175.95,35.18658603],[176.0,14.09164962]]]
["bitfinex","SOLUSD",1747587021864,[[175.53,19.7],[175.52,244.69732987],[175.49,84.4621],[175.47,17.03127476],[175.45,28.64964886]],[[175.59,19.84304598],[175.61,18.64964886],[175.62,34.35558272],[175.65,163.4],[175.83,58.90764955]]]
["bitfinex","SOLUSD",1747587072621,[[175.83,20.26],[175.8,26.0],[175.78,6.82605795],[175.77,20.08],[175.73,14.2256151]],[[175.86,14.14796084],[175.87,18.64964886],[175.88,158.8947192],[175.92,6.2188],[177.36,0.99]]]
["bitfinex","SOLUSD",1747587079741,[[175.81,20.26],[175.8,5.68821176],[175.78,27.13735647],[175.76,14.22357254],[175.75,102.78]],[[175.87,19.83403122],[175.88,138.9947],[175.89,18.64964886],[175.9,14.21305819],[175.94,20.02]]]
["bitfinex","SOLUSD",1747587134323,[[175.67,19.72],[175.65,6.14365934],[175.63,238.96],[175.62,19.72],[175.6,17.04163821]],[[175.7,14.14796084],[175.71,5.69143731],[175.72,18.64964886],[175.73,157.80506999],[175.74,1.5136]]]
["bitfinex","SOLUSD",1747587158722,[[175.66,19.7],[175.65,6.14361899],[175.64,26.0],[175.62,97.03484078],[175.61,213.02]],[[175.72,14.14796084],[175.73,24.34019685],[175.74,1.5136],[175.75,14.22516594],[175.77,169.728]]]
["bitfinex","SOLUSD",1747587220786,[[175.87,0.4174567],[175.86,32.82326784],[175.83,19.64],[175.82,19.62],[174.24,852.29254097]],[[175.93,7.2404807],[175.94,32.7976097],[175.96,6.3986],[175.97,19.62],[175.98,40.20638675]]]
["bitfinex","SOLUSD",1747587288286,[[175.77,19.62],[175.74,31.69012839],[175.72,1.13789247],[175.7,7.53421098],[175.67,232.24764743]],[[175.81,14.14796084],[175.83,24.33696046],[175.85,61.34739688],[175.9,36.64796084],[175.94,8.90309783]]]
["bitfinex","SOLUSD",1747587308612,[[175.83,19.52],[175.82,3.26688973],[175.81,8.44418632],[175.8,26.0],[175.79,24.87008902]],[[175.88,76.02963631],[175.9,39.1069492],[175.97,18.65547688],[175.98,28.41303339]]]
["bitfinex","SOLUSD",1747587350834,[[176.06,20.34],[176.05,37.90894993],[176.02,85.6344789],[176.01,20.6],[176.0,14.20386853]],[[176.13,5.67762448],[176.14,39.26964886],[176.15,14.19244961],[176.18,26.0],[176.19,137.4]]]
["bitfinex","SOLUSD",1747587366860,[[176.05,5.09310007],[176.03,46.34],[176.02,2.8344789],[176.0,5.68180464],[175.99,1.13586629]],[[176.08,14.06707897],[176.1,19.87507097],[176.12,18.64964886],[176.14,26.0],[176.15,165.78589012]]]
["bitfinex","SOLUSD",1747587405354,[[176.13,20.04],[176.12,3.24746196],[176.11,26.0],[176.08,82.8],[176.07,26.5246]],[[176.17,22.47925418],[176.18,18.64964886],[176.19,19.86491854],[176.2,137.4],[176.21,6.3708]]]
["bitfinex","SOLUSD",1747587454068,[[176.35,1.13386548],[176.34,20.0],[176.33,26.0],[176.3,108.39185055],[176.29,230.96964886]],[[176.4,14.04224238],[176.43,19.83789603],[176.44,6.3503],[176.45,269.64964886],[176.46,1.526]]]
["bitfinex","SOLUSD",1747587468910,[[176.33,20.64],[176.3,1.13409362],[176.29,243.99240959],[176.28,20.62],[176.27,1.0]],[[176.37,5.6698985],[176.38,14.04224238],[176.39,18.64964886],[176.4,14.1723356],[176.41,6.3503]]]
["bitfinex","SOLUSD",1747587519347,[[176.19,3.24467709],[176.18,20.78],[176.15,26.0],[176.14,5.67723402],[176.13,1.13523955]],[[176.22,5.67472477],[176.23,14.04224238],[176.24,18.64964886],[176.25,14.18477449],[176.27,163.4]]]
["bitfinex","SOLUSD",1747587554159,[[176.03,3.23901454],[176.02,20.08],[176.0,212.46],[175.99,26.0],[175.98,5.68218729]],[[176.06,14.04224238],[176.07,18.64964886],[176.11,48.26528872],[176.13,137.4],[176.17,10.0]]]
["bitfinex","SOLUSD",1747587568805,[[175.88,232.62],[175.86,1.5316],[175.84,26.0],[175.83,13.85779703],[175.81,6.6003]],[[175.92,18.64964886],[175.93,5.68407889],[175.96,20.36],[175.98,26.0],[175.99,165.81192224]]]
["bitfinex","SOLUSD",1747587610000,[[175.66,14.12200537],[175.64,20.18],[175.63,7.20212204],[175.62,32.1913],[175.61,1.13848113]],[[175.7,18.64964886],[175.71,14.12200537],[175.72,18.64964886],[175.73,20.0],[175.75,26.0]]]
["bitfinex","SOLUSD",1747587624044,[[175.76,20.0],[175.72,14.12200537],[175.68,134.45203795],[175.65,15.89729868],[175.64,6.0233]],[[175.77,38.46090723],[175.81,41.88079412],[175.82,157.34],[175.86,38.43282588],[175.9,65.35859709]]]
["bitfinex","SOLUSD",1747587663859,[[175.5,14.12200537],[175.47,11.34],[175.45,27.5867],[175.44,1.13955539],[175.42,36.09098059]],[[175.53,5.69705476],[175.55,14.12200537],[175.56,20.2520147],[175.57,1.6226],[175.65,10.0]]]
["bitfinex","SOLUSD",1747587709899,[[175.58,21.16],[175.54,26.0],[175.53,220.3963501],[175.48,8.13391543]],[[175.61,32.77165423],[175.64,19.92712365],[175.67,137.4],[175.68,27.6416],[197.41,7.0]]]
["bitfinex","SOLUSD",1747587723610,[[175.56,14.12200537],[175.53,20.7],[175.5,14.12200537],[175.49,32.83756635],[175.46,82.8]],[[175.59,18.64964886],[175.61,151.52200537],[175.62,60.9753623],[175.63,1.5474],[175.64,6.4924]]]
["bitfinex","SOLUSD",1747587759158,[[175.41,14.12200537],[175.38,20.68],[175.34,27.14032674],[175.3,117.58200537],[175.29,38.52326617]],[[175.43,143.10030809],[175.47,36.53712152],[175.54,14.45282743],[175.58,45.57786734],[175.6,14.12200537]]]
["bitfinex","SOLUSD",1747587776866,[[175.47,14.12200537],[175.45,20.68],[175.43,5.70020138],[175.41,26.0],[175.4,15.2617829]],[[175.5,5.69800569],[175.51,18.64964886],[175.52,34.54200537],[175.54,163.4],[175.67,74.42570891]]]
["bitfinex","SOLUSD",1747587812617,[[175.43,20.34],[175.39,14.12200537],[175.36,5.70247671],[175.35,219.7361],[175.34,82.8]],[[175.44,38.47160863],[175.46,27.5764],[175.47,14.2474497],[175.48,20.04],[175.49,143.7062]]]
["bitfinex","SOLUSD",1747587866343,[[175.34,14.12200537],[175.31,20.02],[175.3,5.70444017],[175.27,1.14054843],[175.26,110.3262]],[[175.37,31.70228583],[175.39,156.04964886],[175.4,1.5093],[175.42,14.2518866],[175.45,28.49814762]]]
["bitfinex","SOLUSD",1747587883442,[[175.45,14.12200537],[175.42,20.0],[175.4,42.86318531],[175.39,239.6862],[175.38,97.05472496]],[[175.48,5.69865511],[175.49,18.64964886],[175.5,14.12200537],[175.53,40.24270254],[175.55,20.0]]]
["bitfinex","SOLUSD",1747587923504,[[175.51,19.96],[175.46,1.5315],[175.45,26.0],[175.43,1.1394267],[175.42,102.74]],[[175.53,14.12200537],[175.54,18.64964886],[175.55,143.09646266],[175.56,18.64964886],[175.57,32.2566]]]
["bitfinex","SOLUSD",1747587941469,[[175.51,19.96],[175.49,14.12200537],[175.46,31.69910401],[175.45,1.13948736],[175.44,84.4257]],[[175.54,32.77165423],[175.58,45.93393323],[175.59,144.88319625],[175.6,15.64910537],[197.22,29.73878368]]]
["bitfinex","SOLUSD",1747587994470,[[175.53,19.88],[175.46,27.5363],[175.45,8.72617306],[175.44,88.49987162],[175.38,28.50815042]],[[175.55,18.64964886],[175.56,5.69605832],[175.57,19.84],[175.58,14.23852374],[175.59,137.4]]]
["bitfinex","SOLUSD",1747588048561,[[175.42,1.635],[175.41,33.61500154],[175.38,108.34172257],[175.37,14.25526676],[175.35,10.0]],[[175.47,61.68786673],[175.5,156.04964886],[175.52,14.24381057],[175.54,1.5864],[175.56,35.13707796]]]
["bitfinex","SOLUSD",1747588068188,[[175.53,19.7],[175.52,1.13905914],[175.51,26.0],[175.49,104.1291],[175.47,6.5898]],[[175.61,19.93090299],[175.62,18.64964886],[175.63,26.0],[175.64,158.7313],[197.87,96.88090331]]]
["bitfinex","SOLUSD",1747588124786,[[175.63,2.0699],[175.6,19.64],[175.58,5.69538174],[175.56,26.0],[175.54,15.38031266]],[[175.65,5.69313976],[175.66,137.4],[175.67,58.88120572],[175.69,27.6486],[197.55,24.80524472]]]
["bitfinex","SOLUSD",1747588147955,[[175.69,32.82958984],[175.68,102.34],[175.66,21.2399],[175.65,6.2392],[175.64,14.23327395]],[[175.8,19.90898747],[175.81,137.4],[175.82,70.40474886],[175.83,1.5943],[175.85,28.43412288]]]
["bitfinex","SOLUSD",1747588217576,[[175.46,24.09781756],[175.43,1.5878],[175.42,7.21970905],[175.41,88.50086214],[175.33,10.0]],[[175.53,18.64964886],[175.54,19.93847555],[175.55,18.64964886],[175.56,163.4],[175.57,19.42]]]
["bitfinex","SOLUSD",1747588267428,[[175.5,19.38],[175.45,1.6023],[175.44,0.89139997],[175.43,11.8741755],[175.42,32.84016302]],[[175.52,5.69735642],[175.53,26.0],[175.54,14.24214821],[175.55,137.4],[175.56,18.64964886]]]
["bitfinex","SOLUSD",1747588287066,[[175.46,25.03925559],[175.44,1.13948237],[175.43,110.3419],[175.42,14.25116232],[154.75,0.1875]],[[175.54,5.6967073],[175.55,93.88536632],[175.56,14.24066744],[175.57,26.0],[175.58,157.56344886]]]
["bitfinex","SOLUSD",1747588334345,[[175.55,3.26473514],[175.54,19.28],[175.53,2.73055325],[175.52,115.3628],[175.47,29.26]],[[175.64,1.5424],[175.65,177.49626419],[175.66,26.0],[175.67,18.64964886],[175.72,17.09]]]
["bitfinex","SOLUSD",1747588414547,[[175.58,19.2],[175.54,1.5186],[175.53,31.32405972],[175.52,247.21391543],[175.5,18.64964886]],[[175.63,5.69378807],[175.64,44.64964886],[175.65,139.0423],[175.67,47.66245801],[175.68,6.1121]]]
["bitfinex","SOLUSD",1747588445991,[[175.64,19.18],[175.61,27.13855326],[175.59,32.88702784],[175.58,26.0],[175.57,82.8]],[[175.7,5.69151963],[175.71,137.4],[175.73,59.40648898],[175.74,1.5675],[175.75,24.97734886]]]
["bitfinex","SOLUSD",1747588502795,[[175.59,19.1],[175.57,27.5721],[175.56,244.07236259],[175.53,115.69187596],[175.51,8.13391543]],[[175.66,19.92485482],[175.67,172.69962363],[175.71,67.87129864],[175.72,32.3034],[175.77,19.1]]]
["bitfinex","SOLUSD",1747588524206,[[175.57,19.08],[175.56,213.06],[175.55,1.5582],[175.54,6.3415],[175.52,5.69709138]],[[175.67,157.3237206],[175.69,55.96153903],[175.7,25.721],[175.74,17.09]]]
["bitfinex","SOLUSD",1747588582720,[[175.45,24.67010333],[175.44,26.0],[175.43,1.13955182],[175.42,14.25123589],[175.41,20.31504886]],[[175.55,5.69638279],[175.56,43.88864886],[175.57,177.63984582],[175.58,28.47804735],[175.6,19.95701788]]]
["bitfinex","SOLUSD",1747588632285,[[175.25,19.02],[175.21,239.34],[175.2,7.3214219],[175.19,89.357],[175.16,2.91937946]],[[175.31,19.96463407],[175.32,137.4],[175.33,19.02],[175.34,18.64964886],[175.35,32.3212]]]
["bitfinex","SOLUSD",1747588652714,[[175.26,19.04],[175.25,31.70591676],[175.24,1.14085413],[175.21,14.26859197],[175.2,84.4139]],[[175.34,5.7032052],[175.35,1.5502],[175.37,151.65610837],[175.39,61.7345872],[175.4,28.50746977]]]
["bitfinex","SOLUSD",1747588708991,[[175.32,14.19407213],[175.29,19.04],[175.27,6.84615809],[175.26,84.3952],[175.25,24.91574886]],[[175.33,205.50353051],[175.36,15.83630604],[175.37,14.19407213],[175.38,169.5325],[175.44,10.0]]]
["bitfinex","SOLUSD",1747588752523,[[175.27,14.19407213],[175.25,19.02],[175.22,26.0],[175.21,1.14100367],[175.2,104.30088806]],[[175.31,46.1608951],[175.32,14.19407213],[175.35,27.5732],[175.36,37.66964886],[175.38,28.5108027]]]
["bitfinex","SOLUSD",1747588796270,[[175.33,14.18841744],[175.3,14.18841744],[175.28,19.0],[175.26,82.8],[175.25,31.70603499]],[[175.34,5.7032052],[175.37,59.2560009],[175.39,32.8380663],[175.4,7.9769],[196.45,0.296109]]]
["bitfinex","SOLUSD",1747588845711,[[175.22,14.18841744],[175.19,19.33],[175.18,1.5035],[175.16,1.14137048],[175.15,5.70932295]],[[175.23,5.70678536],[175.25,14.26556806],[175.26,18.98],[175.27,14.18841744],[175.28,228.39967157]]]
["bitfinex","SOLUSD",1747588866233,[[175.27,14.18841744],[175.24,20.10091041],[175.23,38.17365671],[175.22,84.3737],[175.21,18.64964886]],[[175.28,30.10468426],[175.29,5.70491132],[175.34,14.25858787],[175.35,14.18841744],[175.37,54.51120548]]]
["bitfinex","SOLUSD",1747588936382,[[175.28,14.18841744],[175.27,18.9],[175.26,1.1408448],[175.25,32.6143],[175.24,1.585]],[[175.29,41.07294694],[175.36,14.25677175],[175.37,137.4],[175.4,26.0],[175.41,17.37773427]]]
["bitfinex","SOLUSD",1747588946483,[[175.33,18.9],[175.3,14.18841744],[175.27,27.585],[175.26,296.34],[175.25,25.5743]],[[175.35,19.89129739],[175.37,14.25557392],[175.38,18.64964886],[175.4,14.18841744],[175.41,229.55564506]]]
["bitfinex","SOLUSD",1747589010770,[[175.06,14.18841744],[175.02,46.06236861],[175.01,82.8],[175.0,19.90261085],[174.98,4.34375145]],[[175.1,19.98857795],[175.11,14.18841744],[175.12,18.94],[175.13,165.9516103],[175.15,44.64964886]]]
["bitfinex","SOLUSD",1747589056009,[[175.01,18.9],[174.96,27.14275378],[174.95,84.3016],[174.94,225.65813923],[155.06,0.1875]],[[175.03,5.71330629],[175.04,9.10820156],[175.05,14.28237142],[175.07,1.5046],[175.08,28.55837331]]]
["bitfinex","SOLUSD",1747589078158,[[175.0,18.9],[174.98,14.24106964],[174.95,1.5061],[174.94,89.1502],[174.93,5.71653398]],[[175.03,19.95437593],[175.05,14.28163381],[175.07,46.15424886],[175.08,53.88797331],[175.1,14.24106964]]]
["bitfinex","SOLUSD",1747589139324,[[175.17,1.1412732],[175.16,18.84],[175.15,90.15073494],[175.14,51.4405],[175.12,21.52121863]],[[175.25,14.26550796],[175.26,14.22041178],[175.27,5.70548296],[175.28,27.5986],[175.29,43.82044886]]]
["bitfinex","SOLUSD",1747589188286,[[174.92,14.23657101],[174.9,22.56315322],[174.87,44.64964886],[174.84,22.38309833],[174.77,0.42050001]],[[174.97,14.23657101],[174.99,20.00114291],[175.0,26.0],[175.01,1.5011],[175.07,7.68151888]]]
["bitfinex","SOLUSD",1747589203775,[[174.91,14.23657101],[174.89,24.18],[174.87,6.86178976],[174.86,27.5706],[174.83,259.66160752]],[[174.95,19.95248984],[174.96,14.28968937],[174.97,26.0],[174.99,137.4],[175.0,42.80799958]]]
["bitfinex","SOLUSD",1747589235215,[[174.67,1.14459791],[174.66,6.2686],[174.65,26.0],[174.64,1.6578],[174.61,224.24]],[[174.75,28.60272213],[174.76,14.30607876],[174.79,65.2225265],[174.82,50.37103858],[174.86,10.76]]]
["bitfinex","SOLUSD",1747589247456,[[174.39,0.02],[174.25,6.21],[174.24,1.513],[174.22,14.34932379],[174.19,8.05588699]],[[174.45,11.48],[174.46,25.4973],[174.48,1.6256],[174.49,20.05874227],[174.51,2.8631989]]]
["bitfinex","SOLUSD",1747589282208,[[174.43,30.74326148],[174.4,26.0],[174.38,5.73460259],[174.34,24.3397958],[174.26,56.86661831]],[[174.49,28.61124892],[174.5,59.92291059],[174.52,14.32523558],[174.54,18.64964886],[174.63,28.16800242]]]
["bitfinex","SOLUSD",1747589313206,[[174.41,6.323],[174.4,30.18988519],[174.39,26.0],[174.38,1.1463292],[174.23,57.48365562]],[[174.51,42.93644258],[174.54,28.64672854],[174.55,26.0],[174.66,56.69013805],[176.14,859.43082698]]]
["bitfinex","SOLUSD",1747589326125,[[174.4,7.7186],[174.37,214.5],[174.36,5.73523368],[174.34,26.0],[174.32,14.34064607]],[[174.47,25.28026148],[174.48,20.05960568],[174.51,26.0],[174.52,3.99840685],[174.53,18.64964886]]]
["bitfinex","SOLUSD",1747589365312,[[174.54,1.5634],[174.51,1.14572638],[174.5,22.88026148],[174.49,12.23523416],[174.4,51.54963654]],[[174.6,5.72737686],[174.61,14.31825276],[174.62,22.88026148],[174.64,41.25129161],[174.65,47.53816738]]]
["bitfinex","SOLUSD",1747589370989,[[174.57,32.6232],[174.56,5.72863225],[174.54,2.70890984],[174.53,14.32363928],[174.51,219.01550673]],[[174.66,22.88026148],[174.67,20.03813935],[174.69,18.64964886],[174.7,2.89627894],[174.72,29.1266]]]
["bitfinex","SOLUSD",1747589409247,[[174.8,22.84283902],[174.75,6.0378],[174.74,31.72275015],[174.72,82.8],[174.71,1.5384]],[[174.83,5.71984213],[174.84,18.64964886],[174.85,37.1408087],[174.87,137.4],[174.88,54.59217479]]]
["bitfinex","SOLUSD",1747589444528,[[174.85,14.25246997],[174.81,10.16158586],[174.8,14.25246997],[174.79,90.17678902],[174.78,26.0]],[[174.9,60.26390506],[174.94,0.5],[174.95,165.98094381],[174.99,28.57401231],[175.0,14.25246997]]]
["bitfinex","SOLUSD",1747589457958,[[174.84,14.25246997],[174.83,6.4391],[174.82,1.5327],[174.8,31.72056524],[174.79,1.14367064]],[[174.89,14.25246997],[174.92,26.5],[174.93,20.00800319],[174.95,184.63029912],[174.98,1.48]]]
["bitfinex","SOLUSD",1747589499802,[[174.99,14.24254187],[174.95,7.30511054],[174.92,84.3586],[174.91,44.64964886],[174.9,228.75874184]],[[175.02,5.71363272],[175.04,40.24254187],[175.05,32.93140778],[175.06,0.5],[175.11,1.6466]]]
["bitfinex","SOLUSD",1747589505488,[[174.96,14.24254187],[174.95,6.58280001],[174.92,7.27548313],[174.91,27.14304089],[174.9,228.14254187]],[[174.99,5.71461226],[175.01,28.52758255],[175.02,19.14964886],[175.04,28.56489945],[175.16,28.54668431]]]
["bitfinex","SOLUSD",1747589554363,[[174.91,15.79834187],[174.9,47.2563],[174.87,26.0],[174.86,89.41022359],[174.82,14.30016755]],[[174.96,14.24254187],[174.98,20.50228597],[174.99,18.64964886],[175.0,26.0],[175.01,137.4]]]
["bitfinex","SOLUSD",1747589590594,[[174.9,22.79921294],[174.84,26.0],[174.82,21.16427742],[174.81,114.9607],[174.8,24.74041294]],[[174.96,137.4],[174.97,27.91885631],[174.98,14.28805742],[174.99,6.1371],[175.0,24.38651294]]]
["bitfinex","SOLUSD",1747589605106,[[174.97,22.79921294],[174.96,10.17464273],[174.94,90.06483004],[174.93,26.0],[174.87,10.0]],[[175.01,5.71426803],[175.03,0.5],[175.04,18.64964886],[175.06,151.68125426],[175.16,65.0656257]]]
["bitfinex","SOLUSD",1747589656731,[[174.68,34.86],[174.67,22.83400631],[174.65,13.79479985],[174.63,26.0],[174.58,242.73987805]],[[174.72,18.64964886],[174.73,29.05712197],[174.76,14.30595514],[174.77,163.4],[174.8,51.43930832]]]
["bitfinex","SOLUSD",1747589665960,[[174.65,14.29006624],[174.63,5.72638515],[174.61,42.9917],[174.6,40.29006624],[174.58,219.15602386]],[[174.69,0.5],[174.7,14.29006624],[174.72,18.64964886],[174.73,137.4],[174.74,27.548]]]
["bitfinex","SOLUSD",1747589710268,[[174.4,22.93867321],[174.38,214.48],[174.37,7.8107],[174.36,5.73521826],[174.35,34.44]],[[174.45,28.67101757],[174.46,26.5],[174.48,32.97822682],[174.49,137.4],[174.5,22.93867321]]]
["bitfinex","SOLUSD",1747589723306,[[174.3,22.93867321],[174.26,5.73822678],[174.25,8.1283],[174.23,61.22734257],[174.21,14.35019641]],[[174.34,2.4],[174.35,54.67428297],[174.36,19.14964886],[174.38,14.33710947],[174.4,25.81715336]]]
["bitfinex","SOLUSD",1747589767326,[[174.34,22.96959734],[174.3,22.96959734],[174.28,13.22803693],[174.27,27.5794],[174.25,34.08]],[[174.4,14.33501194],[174.5,32.96959734],[174.51,8.05028055],[174.57,28.7543969],[174.58,360.81301997]]]
["bitfinex","SOLUSD",1747589801086,[[174.4,22.96959734],[174.36,7.6812],[174.34,26.0],[174.31,15.48834793],[174.3,22.96959734]],[[174.43,5.73300942],[174.45,22.96959734],[174.46,0.5],[174.47,151.72949177],[174.48,21.50045121]]]
["bitfinex","SOLUSD",1747589832789,[[174.21,22.96959734],[174.16,33.06],[174.15,27.14808381],[174.14,90.5318],[174.1,32.96959734]],[[174.25,5.73888091],[174.26,23.46959734],[174.27,17.25250109],[174.28,18.64964886],[174.3,137.4]]]
["bitfinex","SOLUSD",1747589844223,[[174.0,93.18113356],[173.97,22.96959734],[173.95,0.02],[173.93,32.82],[173.91,3.03662125]],[[174.01,5.74679616],[174.04,14.36497848],[174.05,0.5],[174.06,18.64964886],[174.14,10.0]]]
["bitfinex","SOLUSD",1747589886180,[[174.01,22.96959734],[173.94,38.40902523],[173.9,24.11922725],[173.89,72.95667625],[173.87,10.0]],[[174.02,5.74646592],[174.04,1.43703739],[174.05,26.0],[174.06,46.94286338],[174.07,22.96959734]]]
["bitfinex","SOLUSD",1747589892377,[[173.94,22.96959734],[173.9,22.96959734],[173.89,7.6167],[173.86,21.28117587],[173.83,50.65498541]],[[174.01,32.56]]]
["bitfinex","SOLUSD",1747589934520,[[173.93,22.96959734],[173.9,6.362],[173.89,216.6798],[173.88,5.75106038],[173.87,32.44]],[[173.95,35.74877838],[173.96,1.43746087],[173.97,18.64964886],[173.98,37.33906509],[196.38,3.0508863]]]
["bitfinex","SOLUSD",1747589949528,[[173.82,14.41675584],[173.8,34.0106],[173.79,6.3238],[173.77,215.16],[173.75,32.38]],[[173.87,14.41675584],[173.89,1.4378323],[173.9,46.12656604],[173.92,156.04964886],[174.25,17.35392275]]]
["bitfinex","SOLUSD",1747589980986,[[174.15,23.01000128],[174.11,12.09322005],[174.1,23.01000128],[174.09,27.1482757],[174.07,1.5857]],[[174.2,23.01000128],[174.21,5.95288771],[174.24,242.26833298],[174.25,18.64964886],[174.26,39.6048381]]]
["bitfinex","SOLUSD",1747590021712,[[174.45,40.6484],[174.41,34.66],[174.4,247.85947534],[174.31,28.55173594],[174.3,22.99947534]],[[174.59,22.99947534],[174.61,26.0],[174.64,14.40314506],[174.67,17.35392275],[174.68,34.66]]]
["bitfinex","SOLUSD",1747590027311,[[174.6,22.99947534],[174.52,26.0],[174.51,6.87562535],[174.5,22.99947534],[174.49,60.18]],[[174.67,20.03820582],[174.68,34.2],[174.7,22.99947534],[174.72,38.61879537],[174.8,58.16014881]]]
["bitfinex","SOLUSD",1747590069028,[[174.33,34.7940947],[174.32,1.14663792],[174.31,52.84964886],[174.3,31.73717274],[174.28,6.4091]],[[174.39,34.7940947],[174.41,14.33439525],[174.42,5.73328746],[174.43,26.0],[174.46,28.65986472]]]
["bitfinex","SOLUSD",1747590083578,[[174.34,22.95479954],[174.32,1.14684431],[174.31,18.64964886],[174.28,32.3993],[174.25,39.52882009]],[[174.39,28.68907329],[174.4,14.3351109],[174.41,33.8977],[174.44,32.38],[174.45,59.85660389]]]
["bitfinex","SOLUSD",1747590123056,[[174.38,22.95479954],[174.34,32.24],[174.33,26.15141155],[174.32,31.73648953],[174.29,46.42354676]],[[174.43,22.95479954],[174.44,20.06420545],[174.45,85.85660389],[174.46,137.4],[174.47,28.65963199]]]
["bitfinex","SOLUSD",1747590173727,[[174.32,22.94767566],[174.3,1.14704615],[174.29,5.73747924],[174.28,25.02704886],[174.26,27.5062]],[[174.37,5.73493146],[174.38,24.47747566],[174.39,6.0478],[174.4,26.0],[174.41,51.55497489]]]
["bitfinex","SOLUSD",1747590180643,[[174.3,26.0],[174.29,51.69659919],[174.28,89.1774],[174.26,1.5062],[174.23,14.34864038]],[[174.38,22.94767566],[174.39,20.06995813],[174.41,8.55285347],[174.42,26.0],[174.44,137.4]]]
["bitfinex","SOLUSD",1747590245853,[[174.23,42.05143054],[174.21,27.14776676],[174.2,130.14664693],[174.18,37.4112],[174.16,33.81666573]],[[174.24,1.59],[174.31,56.20184446],[174.33,14.34114051],[174.34,1.14705701],[174.45,31.46]]]
["bitfinex","SOLUSD",1747590261054,[[174.23,152.39060192],[174.21,6.5782],[174.2,60.18166725],[174.18,10.0],[174.17,8.18305558]],[[174.24,1.59],[174.31,41.83149753],[174.32,5.73660859],[174.33,15.96814693],[174.36,46.6482795]]]
["bitfinex","SOLUSD",1747590320887,[[174.1,57.149395],[174.09,14.37034693],[174.07,5.74476884],[174.05,1.14859454],[174.04,343.98604886]],[[174.14,5.74250602],[174.15,14.37034693],[174.16,1.14705701],[174.17,26.0],[174.18,1.5923]]]
["bitfinex","SOLUSD",1747590381035,[[174.1,57.149395],[174.09,14.37034693],[174.08,5.74443416],[174.06,44.64964886],[174.04,32.66522414]],[[174.16,1.14705701],[174.17,26.0],[174.18,181.21341471]]]
["bitfinex","SOLUSD",1747590397787,[[173.96,15.96454693],[173.95,88.9109],[173.94,5.74905987],[173.93,44.64964886],[173.88,138.4]],[[174.01,14.37034693],[174.02,5.74646592],[174.04,1.14705701],[174.05,14.36368859],[174.06,26.0]]]
["bitfinex","SOLUSD",1747590438421,[[173.82,115.81999579],[173.81,36.28706063],[173.8,41.05531659],[173.78,14.3856386],[173.77,28.68]],[[173.87,14.37034693],[173.89,5.75076197],[173.92,33.81355701],[173.93,14.37387629],[174.04,28.54046966]]]
["bitfinex","SOLUSD",1747590451833,[[173.73,0.02],[173.67,28.58],[173.65,14.37034693],[173.64,7.15000009],[173.63,12.97010646]],[[173.74,20.12607387],[173.77,41.53389018],[173.79,28.77155307],[173.8,40.37034693],[173.82,18.64964886]]]
["bitfinex","SOLUSD",1747590484664,[[173.61,51.41990532],[173.59,1.5957],[173.58,88.848],[173.57,18.64964886],[173.52,363.94]],[[173.66,5.7586528],[173.69,15.83300133],[173.71,32.4033],[173.8,23.15990532],[173.84,28.17228818]]]
["bitfinex","SOLUSD",1747590525903,[[173.66,23.14150389],[173.62,13.45600458],[173.6,41.79115275],[173.57,42.32260548],[154.03,7.8811249]],[[173.7,5.75705238],[173.71,23.14150389],[173.72,1.6188],[173.73,96.91091153],[173.75,0.85723452]]]
["bitfinex","SOLUSD",1747590540545,[[173.61,23.14150389],[173.55,18.64964886],[173.54,6.0928],[173.53,1.15212818],[173.52,34.65337254]],[[173.65,5.75871004],[173.66,0.85723452],[173.67,14.39514793],[173.68,33.6373],[173.69,135.7334]]]
["bitfinex","SOLUSD",1747590569683,[[173.23,23.14150389],[173.17,1.15472671],[173.16,107.89194886],[173.15,4.79720646],[173.13,26.0]],[[173.26,0.5],[173.27,48.41692285],[173.28,23.14150389],[173.29,161.7334],[173.33,46.00964886]]]
["bitfinex","SOLUSD",1747590608834,[[173.32,18.64964886],[173.31,32.4163],[173.3,24.68930389],[173.28,1.1534395]],[[173.41,5.76668012],[173.42,23.14150389],[173.44,0.85723452],[173.45,14.41337561],[173.47,35.48609185]]]
["bitfinex","SOLUSD",1747590623655,[[173.37,11.70920174],[173.31,95.08864413],[173.29,1.5713],[173.27,38.73236092],[173.25,37.12]],[[173.4,23.20432679],[173.42,27.4417081],[173.43,20.18105286],[173.45,28.82759951],[173.46,18.64964886]]]
["bitfinex","SOLUSD",1747590658965,[[173.15,4.79720646],[173.09,12.872233],[173.07,26.0],[173.06,98.74748089],[173.03,27.12]],[[173.17,5.77467228],[173.18,14.54761999],[173.2,1.44397599],[173.21,22.70154189],[173.22,8.30609185]]]
["bitfinex","SOLUSD",1747590672053,[[173.02,0.87821634],[173.01,20.22972622],[173.0,28.5517],[172.99,6.5399],[172.97,28.64964886]],[[173.13,27.3],[173.14,6.443],[173.16,1.6358],[173.17,1.44434132],[173.18,26.0]]]
["bitfinex","SOLUSD",1747590706909,[[172.9,23.29548164],[172.87,5.7846937],[172.86,1.5648],[172.85,31.84],[172.84,97.2637861]],[[172.95,24.74141618],[172.96,5.78174209],[172.98,14.4530628],[172.99,144.03949185],[173.0,23.29548164]]]
["bitfinex","SOLUSD",1747590743655,[[172.73,23.37470561],[172.67,25.06700153],[172.66,6.0692],[172.65,142.56],[172.63,4.51265517]],[[172.78,23.37470561],[172.79,1.44766623],[172.81,6.6345],[172.82,194.84943107],[172.84,36.20484491]]]
["bitfinex","SOLUSD",1747590755780,[[172.67,28.17191207],[172.65,5.79206428],[172.61,6.6034],[172.6,37.8586235],[172.57,30.61069015]],[[172.71,1.44802487],[172.72,6.2664],[172.73,23.37470561],[172.74,5.78918742],[172.75,59.12182519]]]
["bitfinex","SOLUSD",1747590789206,[[172.77,23.36981653],[172.73,7.4329969],[172.7,23.36981653],[172.68,46.2773025],[172.67,31.95503672]],[[172.79,1.44752874],[172.8,5.78712918],[172.82,23.36981653],[172.84,18.64964886],[172.85,71.64385263]]]
["bitfinex","SOLUSD",1747590803948,[[172.67,4.79720646],[172.64,1.5241],[172.61,6.652],[172.6,61.56],[172.57,35.74]],[[172.73,7.23739206],[172.76,26.0],[172.77,18.64964886],[172.8,42.09616286],[172.82,42.7477]]]
["bitfinex","SOLUSD",1747590834961,[[173.07,23.33251224],[173.02,7.44124546],[173.01,33.5],[173.0,29.90351224],[172.99,249.5]],[[173.12,20.21719038],[173.13,23.33251224],[173.15,18.64964886],[173.17,26.0],[173.18,142.1023]]]
["bitfinex","SOLUSD",1747590884510,[[172.97,14.57395305],[172.94,1.6655],[172.91,35.9849],[172.9,14.57395305],[172.89,1.15648137]],[[173.01,5.78001271],[173.02,135.7334],[173.03,18.64964886],[173.05,26.0],[173.06,57.93277859]]]
["bitfinex","SOLUSD",1747590900466,[[172.84,23.37542591],[172.76,1.15744539],[172.75,27.535],[172.73,14.47299718],[172.72,222.5193]],[[172.87,5.7846937],[172.88,14.46089773],[172.89,42.02507477],[172.9,54.88],[172.95,15.02028336]]]
["bitfinex","SOLUSD",1747590934978,[[172.97,6.2656],[172.96,34.56165871],[172.94,14.45536769],[172.93,29.71596144],[172.92,37.6602]],[[173.04,23.31566102],[173.07,5.77800889],[173.08,168.82769729],[173.09,26.0],[173.1,52.20235166]]]
["bitfinex","SOLUSD",1747590950792,[[172.9,28.52],[172.88,7.30959732],[172.85,32.2455],[172.84,28.48],[172.83,15.62118245]],[[172.94,5.78235226],[172.95,23.31566102],[172.98,14.45278568],[173.0,49.31566102],[173.01,18.64964886]]]
["bitfinex","SOLUSD",1747590999330,[[173.03,34.17932414],[173.02,27.15556941],[173.0,14.45038245],[172.99,7.6547],[172.98,38.32]],[[173.1,23.32238257],[173.11,5.77682877],[173.14,21.01285025],[173.16,18.64964886],[173.17,27.6026]]]
["bitfinex","SOLUSD",1747591044565,[[172.83,28.26],[172.82,7.31419674],[172.79,94.49025959],[172.78,2.92458352],[172.59,53.59415249]],[[172.88,5.78435909],[172.89,14.58621941],[172.94,124.47186094],[172.95,28.18],[172.96,26.0]]]
["bitfinex","SOLUSD",1747591062095,[[172.84,26.0],[172.82,1.15677062],[172.81,18.64964886],[172.8,28.1],[172.79,42.54759641]],[[172.93,23.31814732],[172.95,26.87036273],[172.98,1.5025],[172.99,54.9044416],[173.0,41.96779618]]]
["bitfinex","SOLUSD",1747591111056,[[172.76,5.78805317],[172.75,53.9],[172.74,1.6265],[172.73,235.04964886],[172.72,32.36991007]],[[172.87,5.7846937],[172.88,7.7009],[172.89,14.4607157],[172.9,14.60094436],[173.02,28.06470064]]]
["bitfinex","SOLUSD",1747591149299,[[172.31,32.11414084],[172.26,32.11414084],[172.23,1.16067987],[172.21,26.0],[172.2,18.64964886]],[[172.38,5.80138582],[172.39,26.0],[172.42,33.14935823],[172.43,18.0699],[172.44,42.11414084]]]
["bitfinex","SOLUSD",1747591162236,[[172.33,32.11414084],[172.28,5.80441256],[172.26,33.72114084],[172.25,217.2],[172.22,40.51609715]],[[172.37,5.80147357],[172.38,18.64964886],[172.39,46.61614211],[172.4,26.0],[172.44,32.11414084]]]
["bitfinex","SOLUSD",1747591192083,[[172.2,21.15470243],[172.17,22.66310243],[172.16,6.1354],[172.11,26.0],[172.09,1.16170808]],[[172.21,0.5],[172.25,24.45545854],[172.27,6.3504],[172.35,133.52398272],[172.39,27.87547688]]]
["bitfinex","SOLUSD",1747591204100,[[172.05,21.15470243],[172.03,217.28],[172.02,7.7932],[172.01,5.813396],[171.99,21.15470243]],[[172.1,21.15470243],[172.12,24.45954892],[172.13,14.52456017],[172.14,4.73320551],[172.17,53.59030243]]]
["bitfinex","SOLUSD",1747591234453,[[172.25,32.16917318],[172.2,8.0575],[172.17,32.16917318],[172.16,108.8],[172.15,231.96219473]],[[172.3,32.16917318],[172.32,18.64964886],[172.33,14.50785597],[172.34,108.17176375],[172.35,58.16917318]]]
["bitfinex","SOLUSD",1747591270629,[[171.23,4.79720646],[171.08,1.5275],[171.06,218.12],[171.04,4.75376588],[171.0,11.0]],[[171.24,26.0],[171.26,26.0],[171.27,32.16917318],[171.31,10.0],[171.35,7.57715355]]]
["bitfinex","SOLUSD",1747591281876,[[171.0,1.0],[170.91,1.0],[170.87,29.26070756],[170.85,10.0],[170.78,29.44763878]],[[171.14,28.64964886],[171.15,20.4500895],[171.16,6.472],[171.21,79.20557697],[171.29,132.15211049]]]
["bitfinex","SOLUSD",1747591309265,[[170.66,34.56560982],[170.63,5.86060442],[170.61,6.4014],[170.58,14.65582857],[170.56,26.0]],[[170.71,34.41538932],[170.81,6.4509]]]
["bitfinex","SOLUSD",1747591320469,[[169.89,86.96560982],[169.88,11.5805],[169.87,219.46],[169.86,14.53474748]],[[170.16,26.0],[170.24,20.02974886],[170.29,17.53]]]
["bitfinex","SOLUSD",1747591354246,[[170.21,26.0],[170.19,1.17475027],[170.16,20.56887634],[170.14,1.0],[170.04,29.21270932]],[[170.36,9.0],[170.37,34.56560982],[170.42,14.67040242],[170.48,6.0411],[170.49,10.0]]]
["bitfinex","SOLUSD",1747591382120,[[170.75,34.56560982],[170.66,26.0],[170.64,1.17141525],[170.6,229.38],[170.59,29.65618397]],[[170.78,5.85548659],[170.82,14.6353768],[170.85,29.26587675],[170.88,1.5305],[170.94,44.56560982]]]
["bitfinex","SOLUSD",1747591393622,[[170.72,34.56560982],[170.67,1.17134182],[170.66,26.0],[170.63,18.64964886],[170.61,219.16]],[[170.8,20.49180327],[170.81,26.0],[170.83,29.27048858],[170.84,18.64964886],[170.87,29.26201205]]]
["bitfinex","SOLUSD",1747591423073,[[170.64,219.34],[170.62,44.56560982],[170.48,10.0],[170.36,37.68529015],[170.31,34.56560982]],[[170.68,34.56560982],[170.73,26.0],[170.74,20.49900433],[170.76,18.64964886],[170.79,18.64964886]]]
["bitfinex","SOLUSD",1747591435192,[[170.74,34.56560982],[170.73,10.0],[170.64,1.1714008],[170.63,26.0],[170.62,237.90964886]],[[170.78,14.63916448],[170.79,5.85514374],[170.83,18.64964886],[170.86,7.9571],[170.9,219.26]]]
["bitfinex","SOLUSD",1747591470553,[[170.97,10.0],[170.89,7.02131459],[170.88,26.0],[170.85,10.0],[170.84,14.63277661]],[[170.98,5.84863726],[171.01,57.84383549],[171.04,29.23292797],[171.07,6.3339],[171.12,1.519]]]
["bitfinex","SOLUSD",1747591499759,[[170.39,8.3334],[170.32,26.0],[170.31,1.17369454],[170.3,5.87197957],[170.27,1.541]],[[170.45,20.53388089],[170.47,29.33094342],[170.51,26.0],[170.52,18.64964886],[170.56,19.1966]]]
["bitfinex","SOLUSD",1747591511411,[[170.52,8.3334],[170.49,40.9750559],[170.4,1.17311953],[170.38,10.0],[170.37,66.9750559]],[[170.53,20.52428575],[170.54,40.9750559],[170.55,29.31815321],[170.56,26.0],[170.59,35.44985428]]]
["bitfinex","SOLUSD",1747591537436,[[170.33,5.87093884],[170.29,15.85421516]],[[170.41,5.86853998],[170.43,17.67317665],[170.44,26.0],[170.45,14.66783931]]]
["bitfinex","SOLUSD",1747591554871,[[170.28,8.3334],[170.17,5.8764669],[170.16,1.6443],[170.15,17.5942127],[170.14,40.69304533]],[[170.29,41.1489739],[170.3,14.67997651],[170.31,5.87164582],[170.32,26.0],[170.34,219.7]]]
["bitfinex","SOLUSD",1747591590472,[[170.49,1.17263267],[170.48,7.46612841],[170.46,36.0],[170.44,18.64964886],[170.43,219.5]],[[170.59,5.86200832],[170.61,14.65380067],[170.62,26.0],[170.65,18.64964886],[170.66,58.5960389]]]
["bitfinex","SOLUSD",1747591623334,[[170.45,225.14677443],[170.42,16.33188463],[170.39,10.0],[170.36,29.57655061],[170.31,17.598921]],[[170.56,40.96540661],[170.6,26.0],[170.61,49.82122969],[170.63,18.64964886],[170.64,66.96540661]]]
["bitfinex","SOLUSD",1747591634947,[[170.53,1.17219322],[170.52,20.52545155],[170.51,26.0],[170.49,18.64964886],[170.48,70.76687997]],[[170.68,55.612879],[170.69,31.85857402],[170.7,3.94855072],[170.71,7.7288],[170.72,18.64964886]]]
["bitfinex","SOLUSD",1747591670567,[[169.68,220.3],[169.66,26.0],[169.63,18.64964886],[169.61,29.40465507],[169.6,7.9658]],[[169.8,12.0265815],[169.81,55.41710458],[169.83,14.72061807],[169.85,1.5449],[169.9,2.97087623]]]
["bitfinex","SOLUSD",1747591699094,[[170.31,1.1737039],[170.3,5.8719906],[170.29,27.5408],[170.27,6.1796],[170.26,219.9]],[[170.44,20.53508565],[170.45,43.62048958],[170.47,18.64964886],[170.48,6.2997],[170.53,48.3137]]]
["bitfinex","SOLUSD",1747591710896,[[169.88,29.42162824],[169.87,76.03427326],[169.85,10.0],[169.83,46.48],[169.82,219.82]],[[170.09,18.64964886],[170.1,67.07057082],[170.18,89.32780724],[170.19,41.07057082],[170.2,93.1]]]
["bitfinex","SOLUSD",1747591742023,[[169.51,1.17933886],[169.5,31.89970501],[169.49,46.26],[169.47,29.50222097],[169.44,46.14]],[[169.66,5.89414477],[169.67,69.82262201],[169.68,14.73377223],[169.69,18.64964886],[169.7,6.0234]]]
["bitfinex","SOLUSD",1747591753033,[[169.75,46.26],[169.69,220.5],[169.67,6.117],[169.58,10.0],[169.55,29.48856483]],[[169.84,43.82262201],[169.86,44.64964886],[169.87,20.60399128],[169.89,44.64964886],[169.91,29.42870931]]]
["bitfinex","SOLUSD",1747591791895,[[169.8,51.62899175],[169.78,27.5422],[169.77,220.14],[169.76,60.00646965],[169.75,18.64964886]],[[169.92,5.88512241],[169.93,14.71239047],[169.95,26.0],[169.96,18.64964886],[169.97,29.4175042]]]
["bitfinex","SOLUSD",1747591820615,[[169.74,1.17739408],[169.71,10.0],[169.7,6.078],[169.68,265.48],[169.65,34.06364845]],[[169.92,7.12902284],[169.93,6.2397],[169.94,56.02794939],[169.95,26.0],[170.01,41.31652608]]]
["bitfinex","SOLUSD",1747591832496,[[170.1,44.92],[170.06,70.84],[170.04,20.58339213],[170.02,18.64964886],[170.0,6.078]],[[170.21,1.46948575],[170.22,59.96617494],[170.23,20.56062394],[170.24,26.0],[170.26,29.36788423]]]
["bitfinex","SOLUSD",1747591868982,[[170.37,51.42289891],[170.36,44.54],[170.35,26.0],[170.33,18.64964886],[170.32,1.6175]],[[170.49,5.86544665],[170.51,0.95091899],[170.52,6.507],[170.55,41.31652608],[170.58,83.9218938]]]
["bitfinex","SOLUSD",1747591874385,[[170.32,45.82343137],[170.31,5.87164582],[170.3,44.52],[170.28,73.32361313],[170.13,22.72979928]],[[170.46,47.18300501],[170.49,15.61485948],[170.5,26.0],[170.53,18.64964886],[170.56,10.0]]]
["bitfinex","SOLUSD",1747591914527,[[170.26,8.06585828],[170.23,10.0],[170.15,29.29252158],[170.0,365.94],[169.99,82.8]],[[170.43,41.31652608],[170.5,0.95091899],[170.52,44.64964886],[170.53,1.6216],[170.55,58.92652608]]]
["bitfinex","SOLUSD",1747591947582,[[170.21,5.87509547],[170.2,27.17457576],[170.19,219.58],[170.18,76.53979406],[170.17,43.16]],[[170.27,41.01943415],[170.32,5.87135345],[170.36,0.95091899],[170.37,41.01943415],[170.38,26.0]]]
["bitfinex","SOLUSD",1747591962980,[[170.34,21.72078473],[170.31,44.64964886],[170.3,29.35894419],[170.29,43.2],[170.22,35.39273239]],[[170.42,27.03163791],[170.45,13.89187521],[170.46,27.9825569],[170.48,26.0],[170.5,14.6633224]]]
["bitfinex","SOLUSD",1747592006216,[[170.19,26.0],[170.16,26.0],[170.15,19.82470359],[170.13,49.546],[170.12,60.48964886]],[[170.29,1.5761],[170.3,45.53683461],[170.31,7.17761899],[170.35,14.67600169],[170.37,68.85163791]]]
["bitfinex","SOLUSD",1747592011911,[[170.23,1.17429589],[170.22,62.38162612],[170.19,44.64964886],[170.17,219.82],[170.15,71.10438617]],[[170.34,28.60773791],[170.35,5.87050618],[170.36,6.2267],[170.37,0.95091899],[170.39,26.0]]]
["bitfinex","SOLUSD",1747592052752,[[169.94,21.77179681],[169.93,301.68],[169.91,26.0],[169.9,29.42898037],[169.89,20.30314886]],[[170.05,41.12895741],[170.07,0.95091899],[170.08,5.87958607],[170.1,73.15175741],[170.11,14.69672951]]]
["bitfinex","SOLUSD",1747592086300,[[170.2,5.87544065],[170.19,54.98908952],[170.18,1.17480423],[170.17,26.0],[170.16,18.64964886]],[[170.28,41.12895741],[170.29,6.8034021],[170.31,26.0],[170.32,16.2673435],[170.37,51.12895741]]]
["bitfinex","SOLUSD",1747592100745,[[170.33,26.0],[170.32,1.17391836],[170.3,18.64964886],[170.28,20.55438101],[170.24,259.14917606]],[[170.42,6.1793],[170.43,1.5577],[170.45,6.79775121],[170.48,14.66478218],[170.51,3.80152546]]]
["bitfinex","SOLUSD",1747592138869,[[170.25,64.46],[170.24,18.64964886],[170.23,1.17428347],[170.22,38.76],[170.21,20.56266702]],[[170.34,41.12895741],[170.38,0.93091899],[170.39,20.54111155],[170.4,32.1025],[170.41,18.64964886]]]
["bitfinex","SOLUSD",1747592171600,[[170.15,38.85505314],[170.14,58.59129422],[170.07,8.23151923],[170.05,39.40311673],[170.01,6.5352]],[[170.25,41.12895741],[170.27,12.35183539],[170.3,14.68063392],[170.33,57.97924886]]]
["bitfinex","SOLUSD",1747592186229,[[169.89,16.16640405],[169.88,35.31904873],[169.87,26.0],[169.86,48.08526946],[169.85,38.02]],[[170.01,0.93091899],[170.02,41.12895741],[170.03,26.0],[170.04,5.88102705],[170.05,94.18964886]]]
["bitfinex","SOLUSD",1747592220801,[[169.1,26.0],[169.07,39.35113344],[169.03,48.78],[169.02,0.84600188],[169.01,68.18404828]],[[169.21,42.02004956],[169.24,1.47799068],[169.25,106.36732898],[169.3,38.6],[169.31,269.46]]]
["bitfinex","SOLUSD",1747592225201,[[169.0,49.5],[168.93,5.91954096],[168.88,38.34],[168.86,1.5406],[168.84,250.77382588]],[[169.01,49.41664374],[169.03,44.64964886],[169.04,14.7900122],[169.06,18.64964886],[169.07,27.64]]]
["bitfinex","SOLUSD",1747592262026,[[169.24,26.0],[169.23,20.68191218],[169.22,1.5833],[169.2,18.64964886],[169.18,2.84700707]],[[169.36,47.61111875],[169.4,239.92964886],[169.43,84.6513554],[169.44,1.6545],[169.45,52.8028]]]
["bitfinex","SOLUSD",1747592291564,[[169.28,37.34],[169.27,20.67702486],[169.26,26.0],[169.24,1.18107662],[169.23,18.64964886]],[[169.41,5.90286524],[169.44,18.64964886],[169.45,40.75361463],[169.47,116.46645209],[169.48,50.94355336]]]
["bitfinex","SOLUSD",1747592304277,[[169.11,27.17591371],[169.08,1.5686],[169.07,55.88964886],[169.05,1.70457821],[169.03,10.0]],[[169.22,41.70645209],[169.27,26.0],[169.28,20.6758034],[169.29,116.34645209],[169.3,18.64964886]]]
["bitfinex","SOLUSD",1747592344292,[[169.19,1.5619],[169.17,6.2901],[169.16,36.94],[169.15,221.1],[169.05,28.65547688]],[[169.28,41.70645209],[169.33,26.0],[169.34,5.90545535],[169.36,1.6373],[169.38,70.35610095]]]
["bitfinex","SOLUSD",1747592351326,[[169.1,41.96634746],[169.09,54.1337106],[169.08,73.7],[169.07,34.0492],[169.06,18.64964886]],[[169.24,41.70645209],[169.28,23.61244886],[169.3,36.78],[169.31,14.76591188],[169.34,10.0]]]
["bitfinex","SOLUSD",1747592388052,[[169.31,20.67197278],[169.3,6.6439],[169.28,72.94],[169.27,1.6455],[169.2,10.0]],[[169.39,41.70645209],[169.44,5.90179414],[169.45,26.0],[169.47,60.35610095],[169.48,29.50295738]]]
["bitfinex","SOLUSD",1747592401243,[[169.14,20.6929171],[169.13,220.88],[169.12,37.675],[169.11,26.0],[169.1,42.3161]],[[169.23,41.70645209],[169.28,26.0],[169.29,41.70645209],[169.3,18.64964886],[169.31,31.9063784]]]
["bitfinex","SOLUSD",1747592429783,[[169.66,35.82],[169.65,63.3432],[169.62,7.23643052],[169.61,18.64964886],[169.6,10.0]],[[169.8,5.8892815],[169.81,41.70645209],[169.83,14.72127672],[169.87,40.8028],[169.89,220.96]]]
["bitfinex","SOLUSD",1747592466750,[[169.77,47.84401508],[169.76,26.0],[169.75,14.72708118],[169.74,54.08964886],[169.73,0.58799999]],[[169.89,14.71540408],[169.91,31.88546877],[169.92,41.70645209],[169.95,29.42041776],[169.97,71.16]]]
["bitfinex","SOLUSD",1747592471573,[[169.78,26.0],[169.77,6.4898],[169.76,57.31502499],[169.75,54.02964886],[169.72,18.64964886]],[[169.88,5.88650812],[169.92,14.71318967],[169.96,39.46418662],[169.97,4.9628],[169.98,35.38]]]
["bitfinex","SOLUSD",1747592511722,[[169.73,26.0],[169.72,5.8920575],[169.69,14.73206969],[169.68,19.82772382],[169.67,29.46896917]],[[169.81,41.70645209],[169.82,5.88858791],[169.86,60.93544801],[169.89,39.9428],[169.91,10.0]]]
["bitfinex","SOLUSD",1747592523534,[[169.83,0.42050001],[169.82,26.0],[169.81,5.88890464],[169.79,34.88],[169.78,27.64930235]],[[169.89,5.88616163],[169.91,41.70645209],[169.92,14.71286908],[169.93,49.61244886],[169.99,10.0]]]
["bitfinex","SOLUSD",1747592553807,[[170.29,5.87233542],[170.28,27.17407801],[170.26,14.68281177],[170.25,18.64964886],[170.24,6.2773]],[[170.37,5.86963225],[170.38,41.70645209],[170.4,26.0],[170.42,14.66995636],[170.43,18.64964886]]]
["bitfinex","SOLUSD",1747592593620,[[170.51,5.86471065],[170.5,6.4581],[170.48,20.19534886],[170.47,48.38501398],[170.46,33.94]],[[170.58,5.86252751],[170.62,14.65253401],[170.64,59.58906053],[170.65,26.0],[170.69,61.38]]]
["bitfinex","SOLUSD",1747592598157,[[170.65,26.0],[170.63,1.17172087],[170.62,39.16307049],[170.56,10.0],[170.55,75.6034]],[[170.73,40.93941167],[170.75,5.85651537],[170.77,14.6399681],[170.78,18.64964886],[170.8,29.27433448]]]
["bitfinex","SOLUSD",1747592637915,[[170.66,2.90199995],[170.63,31.86059168],[170.6,6.0143],[170.59,19.82160174],[170.57,33.1]],[[170.7,32.81826961],[170.73,14.64300357],[170.74,18.64964886],[170.79,10.0],[170.8,17.66]]]
["bitfinex","SOLUSD",1747592649982,[[170.52,26.0],[170.51,7.45389268],[170.49,1.17270552],[170.48,14.6640595],[170.46,24.88934886]],[[170.58,26.95996095],[170.62,5.86097761],[170.63,18.64964886],[170.64,60.03996095],[170.65,14.65027886]]]
["bitfinex","SOLUSD",1747592680946,[[170.43,5.86751158],[170.42,26.0],[170.39,14.67222254],[170.38,1.6293],[170.37,6.2858]],[[170.46,40.83323144],[170.5,5.86539462],[170.51,18.64964886],[170.54,14.65974793],[170.55,116.97323144]]]
["bitfinex","SOLUSD",1747592721921,[[169.86,13.27750643],[169.8,5.8892583],[169.79,6.2435],[169.77,33.7999],[169.75,234.56746987]],[[169.87,37.01119606],[169.92,55.66084492],[169.94,40.71180837],[170.0,111.21246562],[170.02,29.61358301]]]
["bitfinex","SOLUSD",1747592733834,[[169.76,31.89066918],[169.75,6.4538],[169.73,79.8422759],[169.72,18.64964886],[169.68,39.46703909]],[[169.83,37.01119606],[169.85,5.88781562],[169.88,18.64964886],[169.89,31.78],[169.9,57.82]]]
["bitfinex","SOLUSD",1747592769451,[[169.75,5.8910162],[169.74,26.0],[169.73,19.82751196],[169.72,6.1371],[169.71,29.46081103]],[[169.86,42.89841533],[169.87,31.26],[169.88,44.64964886],[169.92,66.43758828],[169.93,41.36]]]
["bitfinex","SOLUSD",1747592810694,[[169.83,26.0],[169.82,5.88846921],[169.8,19.8270367],[169.79,63.0576],[169.78,6.3775]],[[169.92,37.01119606],[169.93,5.88477608],[169.94,14.71135059],[169.96,44.64964886],[170.01,38.64119606]]]
["bitfinex","SOLUSD",1747592816825,[[169.93,1.17619918],[169.92,26.0],[169.89,234.93497862],[169.87,7.13037728],[169.83,29.0261813]],[[170.03,37.01119606],[170.04,5.88096918],[170.08,18.64964886],[170.1,37.01119606],[170.12,39.3927197]]]
["bitfinex","SOLUSD",1747592862665,[[170.21,26.0],[170.18,19.82453411],[170.17,6.1464],[170.14,29.72],[170.13,41.4367]],[[170.3,5.8719906],[170.31,141.37419729],[170.33,14.67775174],[170.35,34.8828],[170.36,38.94918378]]]
["bitfinex","SOLUSD",1747592878199,[[170.23,26.0],[170.2,5.87542196],[170.18,31.5089],[170.17,6.1464],[170.02,32.25952635]],[[170.27,24.3758495],[170.34,17.66],[170.35,37.13892238],[170.37,53.72373938],[170.41,185.66680521]]]
["bitfinex","SOLUSD",1747592910608,[[170.42,51.09061865],[170.41,26.0],[170.4,18.64964886],[170.39,219.58],[170.38,31.00261323]],[[170.53,42.76211953],[170.55,26.0],[170.56,33.30743411],[170.59,30.4638],[170.6,58.68832356]]]
["bitfinex","SOLUSD",1747592962651,[[170.49,5.86544665],[170.48,26.0],[170.47,44.654937],[170.46,19.8224545],[170.44,64.2145941]],[[170.57,137.4],[170.58,5.8624392],[170.59,24.31410371],[170.6,26.0],[170.62,14.65296887]]]
["bitfinex","SOLUSD",1747592977184,[[170.48,32.0517],[170.47,1.5564],[170.45,19.82266205],[170.44,49.01483097],[170.41,28.1]],[[170.59,21.05612751],[170.6,152.05452688],[170.62,18.64964886],[170.63,27.98],[170.64,15.19411919]]]
["bitfinex","SOLUSD",1747593012432,[[170.54,251.14340267],[170.53,27.48],[170.51,47.89214886],[170.5,19.00190211],[170.48,2.98450576]],[[170.62,30.12229505],[170.64,137.4],[170.65,14.64986815],[170.66,26.0],[170.68,18.64964886]]]
["bitfinex","SOLUSD",1747593027436,[[170.38,31.86918751],[170.37,27.32],[170.36,27.64],[170.35,39.3324166],[170.33,1.5509]],[[170.48,24.26098365],[170.49,20.52906328],[170.5,163.4],[170.51,4.9628],[170.56,39.3166292]]]
["bitfinex","SOLUSD",1747593061351,[[170.68,24.32476947],[170.64,24.32476947],[170.61,32.78132114],[170.6,56.06904942],[170.59,14.65465144]],[[170.71,5.85796567],[170.73,24.32476947],[170.74,75.29409212],[170.76,138.9148],[170.79,61.15969616]]]
["bitfinex","SOLUSD",1747593100481,[[170.34,6.6463],[170.32,26.0],[170.29,7.47886337],[170.28,42.97441833],[170.14,29.4396221]],[[170.4,143.26860379],[170.41,24.32476947],[170.44,33.31790792],[170.46,24.32476947],[170.47,28.1671]]]
["bitfinex","SOLUSD",1747593114424,[[170.47,24.32476947],[170.43,26.0],[170.42,5.8675769],[170.39,45.04964886],[170.38,34.9212]],[[170.51,143.26484325],[170.52,38.98622632],[170.56,264.36964886],[170.57,55.75497368],[170.6,36.62]]]
["bitfinex","SOLUSD",1747593145250,[[170.13,1.582],[170.11,5.87849196],[170.07,260.63966842],[169.92,24.32476947],[169.87,68.875317]],[[170.19,24.32476947],[170.23,44.64964886],[170.24,14.68518433],[170.25,31.97371512],[170.28,24.32476947]]]
["bitfinex","SOLUSD",1747593157844,[[170.19,37.02727349],[170.18,5.87608389],[170.17,6.0269],[170.16,26.0]],[[170.28,42.89995378],[170.29,26.0],[170.3,40.7205324],[170.33,44.66964886],[170.43,34.44296678]]]
["bitfinex","SOLUSD",1747593189978,[[170.36,6.6492],[170.33,25.74],[170.32,1.5335],[170.28,36.90280663],[170.26,92.8]],[[170.42,36.90280663],[170.44,163.4],[170.45,20.53388089],[170.46,36.90280663],[170.47,73.9811047]]]
["bitfinex","SOLUSD",1747593239838,[[170.5,5.86510263],[170.49,7.6801],[170.48,26.0],[170.47,15.83746282],[170.38,248.8651208]],[[170.58,5.86235197],[170.59,24.31706243],[170.6,26.0],[170.63,41.62347034],[170.64,275.65956243]]]
["bitfinex","SOLUSD",1747593253623,[[170.55,24.31706243],[170.51,20.52665532],[170.5,27.5576],[170.49,10.77864113],[170.48,26.25264965]],[[170.6,24.31706243],[170.62,163.4],[170.63,5.86070598],[170.64,24.31706243],[170.65,43.80964886]]]
["bitfinex","SOLUSD",1747593289194,[[170.34,24.33467323],[170.29,46.55317398],[170.28,32.48617323],[170.27,1.17403787],[170.26,18.64964886]],[[170.35,137.4],[170.4,50.31467323],[170.42,18.64964886],[170.43,30.76753285],[170.47,11.5068]]]
["bitfinex","SOLUSD",1747593331370,[[169.93,49.43091784],[169.91,26.0],[169.9,14.71390367],[169.86,34.72],[169.84,1.6666]],[[169.98,37.10304492],[170.02,5.88173909],[170.03,93.90964886],[170.04,64.85687756],[170.08,37.27398034]]]
["bitfinex","SOLUSD",1747593344404,[[170.07,5.87986161],[170.06,50.44],[170.05,2.78494568],[170.04,25.29974886],[170.03,14.70305039]],[[170.16,167.71899879],[170.18,26.0],[170.19,14.68992815],[170.2,43.08964886],[194.01,0.26417]]]
["bitfinex","SOLUSD",1747593381055,[[170.04,30.52152601],[170.02,1.5602],[170.0,40.70555254],[169.99,244.08],[169.98,18.64964886]],[[170.09,24.44192601],[170.1,143.27892039],[170.12,26.0],[170.13,14.69494398],[170.14,18.64964886]]]
["bitfinex","SOLUSD",1747593396500,[[169.95,5.88408355],[169.94,7.9202],[169.93,24.44192601],[169.92,24.44192601],[169.91,1.17693883]],[[170.04,24.44192601],[170.05,18.64964886],[170.06,5.88027754],[170.07,161.46],[170.08,24.06]]]
["bitfinex","SOLUSD",1747593429955,[[170.04,24.44192601],[170.02,1.5546],[170.01,6.1372],[169.99,47.66],[169.94,249.34141787]],[[170.09,24.44192601],[170.12,18.64964886],[170.13,26.0],[170.15,20.57008521],[170.16,4.9628]]]
["bitfinex","SOLUSD",1747593474232,[[170.03,26.07312601],[170.02,6.0685],[170.01,5.88177077],[169.99,243.46],[169.98,49.64]],[[170.08,24.44192601],[170.11,20.57502365],[170.12,26.0],[170.14,157.64364886],[170.15,23.54]]]
["bitfinex","SOLUSD",1747593488348,[[170.36,24.44192601],[170.32,5.87123192],[170.31,7.83406832],[170.3,44.64964886],[170.29,1.5874]],[[170.4,5.8685446],[170.41,24.44192601],[170.42,26.0],[170.43,14.66942168],[170.45,18.64964886]]]
["bitfinex","SOLUSD",1747593520881,[[170.17,37.01936454],[170.14,1.5143],[170.12,6.0006],[170.11,1.1752788],[170.1,63.01936454]],[[170.22,63.01936454],[170.24,160.66],[170.25,14.68467301],[170.26,244.7223],[170.29,4.9628]]]
["bitfinex","SOLUSD",1747593535442,[[170.25,36.9719026],[170.21,5.87509547],[170.2,24.41469774],[170.19,36.9719026],[170.18,39.47984728]],[[170.3,62.9719026],[170.33,14.67784975],[170.34,41.78964886],[170.39,39.34598755],[170.41,9.70356133]]]
["bitfinex","SOLUSD",1747593572697,[[170.14,37.04909073],[170.11,5.87849545],[170.08,19.82510117],[170.07,72.02],[170.06,14.70059303]],[[170.19,42.92493755],[170.21,48.96],[170.22,14.68726643],[170.23,23.06],[170.24,20.18524886]]]
["bitfinex","SOLUSD",1747593615659,[[170.03,37.0683015],[170.0,30.7546],[169.99,49.93602168],[169.98,14.70713956],[169.93,10.0]],[[170.08,37.0683015],[170.1,137.37662314],[170.11,26.0],[170.12,5.87848583],[170.14,18.64964886]]]
["bitfinex","SOLUSD",1747593628551,[[170.16,37.0683015],[170.14,22.78],[170.13,1.6009],[170.12,26.23922169],[170.11,48.7]],[[170.21,37.0683015],[170.22,5.87475032],[170.24,26.0],[170.25,14.68489412],[170.28,59.8483015]]]
["bitfinex","SOLUSD",1747593661066,[[170.09,6.3627],[170.08,37.0683015],[170.07,1.5579],[170.05,5.8805741],[170.03,18.64964886]],[[170.14,37.0683015],[170.16,26.0],[170.17,20.56766762],[170.18,41.18964886],[170.19,37.0683015]]]
["bitfinex","SOLUSD",1747593673594,[[170.26,37.0683015],[170.21,44.64964886],[170.19,49.52446134],[170.18,44.64964886],[170.15,22.5]],[[170.34,14.67694896],[170.37,22.5],[170.39,4.9828],[170.42,229.96],[170.48,48.25547311]]]
["bitfinex","SOLUSD",1747593712723,[[170.0,37.0683015],[169.99,5.88265332],[169.95,18.64964886],[169.94,1.17637276],[169.93,40.71194021]],[[170.04,137.37662314],[170.05,63.0683015],[170.08,22.34],[170.09,18.64964886],[170.1,51.76553841]]]
["bitfinex","SOLUSD",1747593747205,[[170.22,6.4561],[170.21,38.7242015],[170.19,44.42],[170.17,18.64964886],[170.16,26.0]],[[170.26,37.0683015],[170.27,5.87302519],[170.28,137.37662314],[170.3,40.68030573],[170.34,18.64964886]]]
["bitfinex","SOLUSD",1747593766123,[[170.36,24.34399373],[170.31,1.17399531],[170.3,47.18781597],[170.29,26.0],[170.28,24.34399373]],[[170.37,137.37662314],[170.41,30.21245783],[170.43,27.1228],[170.44,40.74964886],[170.45,234.62746785]]]
["bitfinex","SOLUSD",1747593801971,[[170.34,24.34399373],[170.32,6.3074],[170.31,20.31384886],[170.28,29.01924661]],[[170.43,169.24430819],[170.46,68.99364259],[170.47,21.98],[170.48,22.02]]]
["bitfinex","SOLUSD",1747593819281,[[170.3,24.34399373],[170.28,5.87268029],[170.25,21.9],[170.24,27.17445885],[170.23,39.8901619]],[[170.33,143.24763865],[170.35,24.34399373],[170.36,26.0],[170.39,60.22524368],[170.54,103.79004345]]]
["bitfinex","SOLUSD",1747593868517,[[170.35,15.21622624],[170.29,66.37687287],[170.28,38.55532624],[170.27,6.2721],[170.25,61.08754833]],[[170.36,137.37662314],[170.39,5.8689344],[170.4,15.21622624],[170.41,26.0],[170.42,36.41004073]]]
["bitfinex","SOLUSD",1747593908945,[[170.31,24.32733616],[170.28,28.2326],[170.25,66.20964886],[170.23,14.68563875],[170.2,130.56921545]],[[170.36,161.7039593],[170.37,5.86989357],[170.39,26.0],[170.42,40.20964886],[170.43,29.3389013]]]
["bitfinex","SOLUSD",1747593923467,[[170.28,24.32733616],[170.25,21.56],[170.24,7.732],[170.23,21.52],[170.21,1.17458491]],[[170.32,5.87131337],[170.33,137.37662314],[170.34,50.32733616],[170.37,4.9828],[170.41,39.3418126]]]
["bitfinex","SOLUSD",1747593963992,[[170.37,24.32733616],[170.34,6.1893],[170.33,74.69088174],[170.32,1.5899],[170.3,33.32929023]],[[170.41,167.57215952],[170.45,14.66747467],[170.46,68.97698502],[170.48,42.82],[170.55,292.67030197]]]
["bitfinex","SOLUSD",1747593998752,[[170.5,12.28234099],[170.48,27.17266474],[170.47,33.31426411],[170.45,31.32],[170.44,22.883]],[[170.57,137.37662314],[170.58,5.86259823],[170.59,24.29162841],[170.61,26.0],[170.62,21.24]]]
["bitfinex","SOLUSD",1747594017789,[[170.34,26.0],[170.32,18.64964886],[170.31,42.9446021],[170.3,225.9865],[170.28,60.54279649]],[[170.43,24.29162841],[170.44,5.86750397],[170.45,47.18],[170.46,1.6058],[170.47,14.66564108]]]
["bitfinex","SOLUSD",1747594051707,[[170.1,26.0],[170.07,49.60969277],[170.05,18.64964886],[170.01,30.58696338],[170.0,1.6319]],[[170.16,24.29162841],[170.2,4.9828],[170.21,48.7703],[170.23,54.95570082],[170.25,10.0]]]
["bitfinex","SOLUSD",1747594067254,[[169.95,26.0],[169.93,18.64964886],[169.92,28.16177549],[169.91,6.1763],[169.9,22.7213]],[[170.05,4.9828],[170.08,17.56770488],[170.09,21.1]]]
["bitfinex","SOLUSD",1747594115681,[[169.8,26.0],[169.78,5.88989222],[169.76,28.9939],[169.75,18.64964886],[169.74,15.90547593]],[[169.86,5.88720122],[169.87,24.29162841],[169.88,14.71629113],[169.9,6.537],[169.92,74.79746009]]]
["bitfinex","SOLUSD",1747594140222,[[169.65,24.52664935],[169.58,46.63922631],[169.57,19.82879633],[169.56,24.52664935],[169.55,42.16]],[[169.71,156.026272],[169.72,14.73072919],[169.73,3.011518],[169.79,10.0],[169.81,29.44570271]]]
["bitfinex","SOLUSD",1747594153028,[[169.83,24.52664935],[169.78,1.6351],[169.77,24.95654886],[169.76,27.17775311],[169.75,20.6185567]],[[169.86,143.26399227],[169.88,24.52664935],[169.9,42.26796953],[169.91,260.26964886],[169.92,4.9828]]]
["bitfinex","SOLUSD",1747594194686,[[169.77,31.8903168],[169.75,22.6403],[169.74,39.70964886],[169.73,22.2940114],[169.72,225.14241538]],[[169.84,5.88789448],[169.85,137.37662314],[169.86,24.4958199],[169.88,26.0],[169.89,35.77579237]]]
["bitfinex","SOLUSD",1747594210325,[[169.7,47.06],[169.69,8.0326],[169.68,8.39289079],[169.67,18.64964886],[169.65,235.03564882]],[[169.77,161.87244304],[169.8,21.06],[169.81,20.61139543],[169.82,26.0],[169.83,65.74936876]]]
["bitfinex","SOLUSD",1747594256022,[[169.67,31.89378047],[169.66,21.04],[169.65,47.67144886],[169.64,14.73673401],[169.58,18.39289079]],[[169.75,137.37662314],[169.76,30.38656077],[169.77,1.5864],[169.78,19.70811187],[169.8,18.64964886]]]
["bitfinex","SOLUSD",1747594289557,[[169.77,26.0],[169.76,1.17778014],[169.75,18.64964886],[169.74,38.58586324],[169.73,28.79042567]],[[169.86,161.87244304],[169.87,26.0],[169.89,33.36540647]]]
["bitfinex","SOLUSD",1747594304547,[[169.8,12.0960815],[169.79,61.00964886],[169.78,40.72493815],[169.77,1.5096],[151.32,0.9]],[[169.87,137.37662314],[169.9,31.8858536],[169.91,24.4958199],[169.93,38.34486672],[170.01,331.56519288]]]
["bitfinex","SOLUSD",1747594347534,[[169.74,18.64964886],[169.73,1.17800766],[169.71,49.78],[169.69,44.04584713],[169.66,0.3914]],[[169.83,26.0],[169.84,30.38372495],[169.86,25.3168],[169.87,9.03889207],[169.9,39.42944263]]]
["bitfinex","SOLUSD",1747594353137,[[169.67,5.89379383],[169.66,15.1263678],[169.65,29.8607],[169.64,24.9324],[169.61,37.87083515]],[[169.76,24.4958199],[169.78,26.0],[169.8,26.0],[169.81,20.20034886],[169.83,48.2558199]]]
["bitfinex","SOLUSD",1747594394179,[[170.03,30.08276422],[170.02,47.73084886],[170.01,3.82588738],[169.93,92.8],[169.67,9.17916768]],[[170.13,143.25463833],[170.14,37.05628683],[170.15,26.0],[170.17,18.64964886],[170.18,32.5118]]]
["bitfinex","SOLUSD",1747594446638,[[170.04,53.30096918],[170.03,21.5],[170.02,14.70376481],[170.01,26.75974886],[169.97,0.935]],[[170.11,5.87854917],[170.12,2.19446712],[170.13,137.37662314],[170.14,24.41304937],[170.16,14.69234181]]]
["bitfinex","SOLUSD",1747594463341,[[170.16,5.87675301],[170.15,47.22],[170.14,23.0617],[170.13,22.50857102],[170.12,21.64944034]],[[170.22,137.37662314],[170.23,5.87454977],[170.26,24.41304937],[170.28,26.0],[170.29,34.88375908]]]
["bitfinex","SOLUSD",1747594528369,[[170.29,31.87223776],[170.28,39.82964886],[170.27,1.17434709],[170.26,21.16],[170.25,6.286906]],[[170.34,137.37662314],[170.37,7.39000746],[170.39,20.22549989],[170.47,25.78218415],[170.48,229.74]]]
["bitfinex","SOLUSD",1747594535172,[[170.25,26.0],[170.24,9.32489967],[170.23,42.28],[170.22,25.07664886],[170.21,5.87614263]],[[170.32,5.87130108],[170.33,16.75479989],[170.34,14.6768949],[170.36,4.9828],[170.37,33.89234875]]]
["bitfinex","SOLUSD",1747594590148,[[169.99,5.8826987],[169.98,44.64964886],[169.95,15.88588634],[169.94,51.6071],[169.93,88.888]],[[170.08,143.25628608],[170.1,15.27685279],[170.11,14.69679316],[170.12,27.5017],[170.13,25.4]]]
["bitfinex","SOLUSD",1747594608880,[[169.98,26.0],[169.97,30.40328066],[169.95,18.64964886],[169.94,40.41814008],[169.79,29.44789912]],[[170.03,5.88131506],[170.05,15.27685279],[170.06,137.37662314],[170.07,14.69982948],[170.2,17.653809]]]
["bitfinex","SOLUSD",1747594654306,[[169.96,26.0],[169.94,39.24515314],[169.93,23.56],[169.9,0.60290002],[169.89,1.17653616]],[[170.02,137.37662314],[170.03,7.51915531],[170.05,20.25965279],[170.07,26.0],[170.08,14.69948435]]]
["bitfinex","SOLUSD",1747594703179,[[170.04,18.64964886],[170.03,39.85631506],[170.02,14.70380408],[170.01,24.09614953],[169.97,67.52203802]],[[170.11,137.37662314],[170.12,5.87829731],[170.13,4.05609207],[170.15,16.92815279],[170.17,77.00156073]]]
["bitfinex","SOLUSD",1747594754662,[[170.25,26.0],[170.23,18.64964886],[170.22,13.62385872],[170.21,43.82],[170.19,0.42050001]],[[170.33,137.37662314],[170.34,1.5973],[170.35,15.27685279],[170.36,14.67538019],[170.37,53.0028]]]
["bitfinex","SOLUSD",1747594781287,[[170.32,31.87123648],[170.29,18.64964886],[170.28,22.59740072],[170.27,43.58],[170.19,8.39289079]],[[170.36,137.37662314],[170.37,5.86962313],[170.38,1.6498],[170.39,15.27685279],[170.41,14.67085973]]]
["bitfinex","SOLUSD",1747594833541,[[170.24,5.87406015],[170.23,26.0],[170.22,15.0868758],[170.2,40.32964886],[170.19,29.2658]],[[170.29,137.37662314],[170.32,5.87133988],[170.33,15.27685279],[170.34,27.606],[170.35,14.6762062]]]
["bitfinex","SOLUSD",1747594843551,[[170.23,31.87433159],[170.21,18.64964886],[170.2,36.36803968],[170.19,29.2658],[170.16,10.23589992]],[[170.3,5.8719906],[170.31,137.37662314],[170.32,15.27685279],[170.33,14.67739094],[170.34,1.606]]]
["bitfinex","SOLUSD",1747594898543,[[170.46,95.01306454],[170.45,22.16738089],[170.44,0.5],[170.42,29.33863157],[170.39,10.0]],[[170.54,137.37662314],[170.56,15.27685279],[170.58,1.518],[170.59,45.63836803],[170.65,10.0]]]
["bitfinex","SOLUSD",1747594936976,[[170.48,42.78],[170.45,44.64964886],[170.44,6.116],[170.43,16.22343991],[170.35,10.0]],[[170.55,24.29798565],[170.56,26.0],[170.6,41.89582649],[170.61,1.5223],[170.62,23.63244886]]]
["bitfinex","SOLUSD",1747594956711,[[170.48,18.64964886],[170.47,246.58605448],[170.46,21.34],[170.45,32.5329],[170.44,14.66752291]],[[170.56,5.86303939],[170.57,26.0],[170.58,152.03255576],[170.62,29.30488805],[170.7,29.29217599]]]
["bitfinex","SOLUSD",1747595007966,[[170.39,45.79843814],[170.38,21.24],[170.36,15.84754118],[170.35,26.0],[170.27,29.84279581]],[[170.44,137.37662314],[170.48,5.86613183],[170.49,26.0],[170.5,16.30573886],[170.55,45.59693456]]]
["bitfinex","SOLUSD",1747595014464,[[170.46,39.84964886],[170.45,47.22],[170.43,1.17309718],[170.42,20.53738597],[170.41,0.42050001]],[[170.55,30.1803819],[170.56,163.37662314],[170.59,37.52383115],[170.6,9.63741951],[170.61,18.64964886]]]
["bitfinex","SOLUSD",1747595070736,[[170.52,18.64964886],[170.51,5.86475866],[170.49,21.06],[170.47,22.31710853],[170.46,1.17288664]],[[170.58,27.05054365],[170.59,163.37662314],[170.6,24.31058651],[170.61,16.17421088],[170.62,4.9828]]]
["bitfinex","SOLUSD",1747595087755,[[170.45,24.90785512],[170.42,40.66936448],[170.4,124.86],[170.39,7.6526],[170.35,10.0]],[[170.53,15.18869591],[170.54,143.24041014],[170.55,26.0],[170.56,14.65786076],[170.58,27.5236]]]
["bitfinex","SOLUSD",1747595137867,[[170.17,10.11889855],[170.16,5.8767563],[170.15,26.0],[170.14,20.92],[170.13,238.20964886]],[[170.23,24.34258407],[170.26,22.5827],[170.27,6.1829],[170.28,161.71920721],[170.29,65.20290043]]]
["bitfinex","SOLUSD",1747595187159,[[170.13,44.64964886],[170.12,16.24900905],[170.11,5.87854917],[170.1,22.03539638],[170.09,20.82]],[[170.22,137.37662314],[170.23,5.87447583],[170.24,45.23360006],[170.25,26.0],[170.26,39.48953687]]]
["bitfinex","SOLUSD",1747595192948,[[170.18,25.20843093],[170.17,18.64964886],[170.16,46.86],[170.15,7.72105083],[170.14,20.8]],[[170.26,137.37662314],[170.27,5.87313642],[170.29,50.43360006],[170.3,20.8],[170.31,7.5433]]]
["bitfinex","SOLUSD",1747595241818,[[170.21,26.0],[170.2,5.87538155],[170.18,18.64964886],[170.17,47.4302],[170.16,1.6409]],[[170.28,30.25345179],[170.31,18.64964886],[170.32,179.71647584],[170.33,6.0636],[170.34,20.68]]]
["bitfinex","SOLUSD",1747595257945,[[170.07,26.0],[170.04,23.33802652],[170.03,18.64964886],[170.02,20.7],[170.0,26.7776]],[[170.12,137.37662314],[170.15,5.87720085],[170.18,20.66],[170.19,65.71666886],[170.24,229.82]]]
["bitfinex","SOLUSD",1747595296853,[[170.15,5.8771672],[170.14,26.0],[170.13,1.6601],[170.12,26.62],[170.1,14.69672064]],[[170.19,20.00002],[170.22,20.6],[170.23,24.40410012],[170.25,139.02512314],[170.26,26.0]]]
["bitfinex","SOLUSD",1747595359725,[[170.09,18.64964886],[170.08,26.41956038],[170.07,27.17558328],[170.06,221.4452],[170.05,20.86839593]],[[170.16,21.13224087],[170.17,20.48],[170.18,137.37662314],[170.19,36.21409027],[170.2,26.0]]]
["bitfinex","SOLUSD",1747595411188,[[170.36,31.86985973],[170.33,39.06964886],[170.32,14.6778633],[170.31,20.36],[170.26,10.0]],[[170.42,21.12336299],[170.43,137.37662314],[170.45,14.66731592],[170.46,1.6293],[170.51,29.11164916]]]
["bitfinex","SOLUSD",1747595433017,[[170.25,20.34],[170.23,219.62],[170.22,14.68630973],[170.19,29.3776608],[170.17,10.0]],[[170.33,15.25541906],[170.35,143.24698891],[170.37,20.3],[170.39,34.038],[170.41,47.99115268]]]
["bitfinex","SOLUSD",1747595497487,[[170.18,31.87612167],[170.17,18.64964886],[170.16,6.5115],[170.15,21.872],[170.14,1.17483496]],[[170.25,5.87371512],[170.26,15.25541906],[170.28,152.05832386],[170.29,20.2],[170.3,24.7276402]]]
["bitfinex","SOLUSD",1747595511073,[[170.16,31.8767746],[170.15,1.632],[170.13,53.52399299],[170.12,6.479],[170.11,20.16]],[[170.24,158.5061723],[170.25,1.6343],[170.27,14.68279171],[170.28,15.25541906],[170.29,75.5621721]]]
["bitfinex","SOLUSD",1747595573260,[[170.06,26.0],[170.03,19.82567651],[170.02,51.9414031],[170.01,14.62335733],[170.0,1.6158]],[[170.12,163.29487935],[170.14,15.25541906],[170.16,34.75258591],[170.17,1.6333],[170.18,48.03161833]]]
["bitfinex","SOLUSD",1747595594395,[[170.02,18.64964886],[170.01,5.88200694],[170.0,26.0],[169.99,7.6694],[169.98,41.17636514]],[[170.09,1.6318],[170.1,20.0],[170.11,15.25541906],[170.12,31.87852871],[170.13,137.37662314]]]
["bitfinex","SOLUSD",1747595648665,[[170.2,5.87544065],[170.19,26.0],[170.18,18.64964886],[170.17,22.45818272],[170.16,19.88]],[[170.27,143.24970073],[170.29,21.4107],[170.3,29.9360124],[170.31,26.0],[170.32,45.13604886]]]
["bitfinex","SOLUSD",1747595714242,[[170.24,5.87397783],[170.23,28.94705856],[170.22,27.93729554],[170.21,21.2277],[170.2,40.84020907]],[[170.34,172.3520422],[170.35,54.38023483],[170.38,19.72],[170.42,10.0],[170.43,33.55173955]]]
["bitfinex","SOLUSD",1747595724150,[[170.25,7.43263928],[170.24,19.72],[170.23,52.81954332],[170.22,17.65267246],[170.17,89.39207054]],[[170.33,15.25541906],[170.36,22.0534288],[170.37,32.5184],[170.38,137.37662314],[170.39,29.34516823]]]
["bitfinex","SOLUSD",1747595780894,[[170.08,5.87958607],[170.07,59.34908107],[170.06,6.0437],[170.03,1.1755632],[170.0,29.85737217]],[[170.15,137.37662314],[170.16,5.87692202],[170.17,1.5822],[170.18,47.98],[170.19,15.25775066]]]
["bitfinex","SOLUSD",1747595804546,[[170.01,26.0],[170.0,5.8822912],[169.98,22.02],[169.97,10.75775944],[169.96,18.64964886]],[[170.08,5.87958607],[170.09,152.6343738],[170.1,20.8605151],[170.12,44.64964886],[170.13,55.82303988]]]
["bitfinex","SOLUSD",1747595847801,[[170.0,31.88210247],[169.99,21.84],[169.97,139.19318197],[169.9,159.76498479],[169.84,47.08798813]],[[170.1,37.4062035],[170.11,137.37662314],[170.12,32.217],[170.13,18.64964886],[170.14,51.62841882]]]
["bitfinex","SOLUSD",1747595906266,[[170.01,26.46192635],[170.0,26.0],[169.99,39.90658229],[169.98,21.43897869],[169.97,6.0816]],[[170.1,143.25554205],[170.11,15.25775066],[170.12,35.09579793],[170.14,32.0056],[170.2,73.32783246]]]
["bitfinex","SOLUSD",1747595924759,[[169.99,5.88269898],[169.98,26.0],[169.97,6.6384],[169.96,15.88527079],[169.95,18.64964886]],[[170.07,137.37662314],[170.08,36.7594008],[170.09,26.0],[170.1,22.2351],[170.12,18.90973975]]]
["bitfinex","SOLUSD",1747595961610,[[169.59,5.89646018],[169.58,65.08964886],[169.57,3.00610944],[169.56,1.551],[169.55,28.20136333]],[[169.65,6.3],[169.66,30.40369322],[169.69,137.37662314],[169.71,36.62881589],[169.72,26.0]]]
["bitfinex","SOLUSD",1747595982430,[[169.64,5.89483612],[169.63,27.5858],[169.62,24.96454886],[169.61,14.73969695],[169.6,82.8]],[[169.7,21.64194324],[169.72,5.8920575],[169.73,157.53662314],[169.74,15.34194324],[169.75,69.23264205]]]
["bitfinex","SOLUSD",1747596029384,[[169.51,5.89935697],[169.5,26.0],[169.49,1.6257],[169.48,20.89068463],[169.47,38.80964886]],[[169.57,137.37662314],[169.59,22.90144461],[169.6,26.3407],[169.62,40.73926706],[169.78,50.0]]]
["bitfinex","SOLUSD",1747596081426,[[169.68,47.5822],[169.67,20.08],[169.66,18.64964886],[169.64,1.17823445],[169.58,138.4]],[[169.75,24.53425165],[169.78,20.61491341],[169.79,20.08],[169.8,137.37662314],[169.81,6.4703]]]
["bitfinex","SOLUSD",1747596096450,[[169.66,20.06],[169.64,47.5622],[169.63,6.1343],[169.62,18.64964886],[169.61,14.7393771]],[[169.71,5.89240469],[169.74,137.37662314],[169.75,14.72809419],[169.77,20.06],[169.88,4.7703887]]]
["bitfinex","SOLUSD",1747596151504,[[169.71,25.89228581],[169.7,20.0],[169.69,23.32533613],[169.68,1.512],[169.67,46.93001242]],[[169.78,5.89004744],[169.79,26.0],[169.8,137.37662314],[169.81,21.63471733],[169.82,16.24767662]]]
["bitfinex","SOLUSD",1747596178831,[[169.79,50.53918108],[169.76,38.77081977],[169.75,1.6582],[169.74,89.0194],[169.69,29.90049965]],[[169.88,5.88660755],[169.89,175.12383213],[169.9,26.0],[169.92,19.96],[169.97,17.22702435]]]
["bitfinex","SOLUSD",1747596228444,[[169.8,18.64964886],[169.79,26.0],[169.78,1.17751494],[169.77,42.15586907],[169.75,109.143]],[[169.87,137.37662314],[169.9,5.88614533],[169.91,42.97491733],[169.92,41.14063798],[169.93,4.21374934]]]
["bitfinex","SOLUSD",1747596283616,[[170.11,31.87834599],[170.09,33.34733491],[170.08,20.975415],[170.07,19.78],[170.06,6.5309]],[[170.19,5.87578588],[170.2,6.5482],[170.21,138.89692314],[170.22,61.11291733],[170.28,15.33291733]]]
["bitfinex","SOLUSD",1747596306211,[[170.18,19.76],[170.15,31.87710977],[170.14,21.2461],[170.12,238.46964886],[170.1,14.69677762]],[[170.23,15.33291733],[170.24,5.87406015],[170.25,137.37662314],[170.26,27.51055887],[170.28,15.33291733]]]
["bitfinex","SOLUSD",1747596358397,[[170.08,19.72],[170.07,26.0],[170.06,1.5088],[170.05,6.5119],[170.04,24.31505118]],[[170.14,5.87751263],[170.15,137.37662314],[170.16,14.69241284],[170.17,19.74],[170.18,18.64964886]]]
["bitfinex","SOLUSD",1747596422122,[[169.89,7.53537351],[169.88,56.80345033],[169.85,38.34964886],[169.84,14.7193567],[169.82,9.47705597]],[[169.97,15.33291733],[170.0,137.37662314],[170.01,61.91994162],[170.03,48.05709009],[170.04,19.7]]]
["bitfinex","SOLUSD",1747596460367,[[169.8,25.58924605],[169.77,32.20207762],[169.76,19.7],[169.75,33.37680646],[150.96,0.9177331]],[[169.87,15.33291733],[169.88,5.88657706],[169.89,171.79232299],[169.91,26.0],[169.92,42.21566619]]]
["bitfinex","SOLUSD",1747596501908,[[169.74,31.89125171],[169.72,16.35217529],[169.71,64.13744886],[169.7,1.17808221],[169.65,13.00245074]],[[169.83,21.22115851],[169.84,69.84882817],[169.87,33.36734679],[169.88,56.98259042],[169.91,10.0]]]
["bitfinex","SOLUSD",1747596524533,[[169.62,1.574],[169.61,32.2679],[169.6,5.89615271],[169.59,19.66],[169.58,38.28964886]],[[169.69,15.33291733],[169.72,20.62220126],[169.73,26.0],[169.74,152.70954047],[169.75,49.69612986]]]
["bitfinex","SOLUSD",1747596586663,[[169.6,26.0],[169.59,5.89647836],[169.57,59.29766548],[169.56,21.0988],[169.54,1.17904835]],[[169.68,5.89344648],[169.69,154.30244047],[169.7,21.18267978],[169.71,19.6],[169.72,19.6]]]
["bitfinex","SOLUSD",1747596650509,[[169.2,31.91016442],[169.19,21.08],[169.17,33.42704911],[169.16,7.6912],[169.15,21.28]],[[169.3,5.90667454],[169.32,47.24],[169.33,33.41458338],[169.35,26.49053384],[194.01,0.26417]]]
["bitfinex","SOLUSD",1747596664324,[[169.03,5.9159075],[168.99,21.09993245],[168.96,45.7381],[168.92,11.18269737],[168.88,8.29998474]],[[169.15,5.9119125],[169.16,48.04],[169.18,6.2168],[169.19,18.64964886],[169.2,87.75575764]]]
["bitfinex","SOLUSD",1747596695368,[[168.35,3.29720646],[168.22,14.8611609],[168.21,6.3468],[168.19,1.18824949],[168.18,251.46974066]],[[168.39,26.0],[168.43,16.2644355],[168.44,39.4288096],[168.5,50.0],[168.51,11.61171995]]]
["bitfinex","SOLUSD",1747596706589,[[168.18,5.94601022],[168.15,26.0],[168.14,14.86820642],[168.12,37.83239385],[168.1,29.74410863]],[[168.28,9.5],[168.35,27.27200931],[168.37,2.96927945],[168.39,67.52554627],[168.41,10.0]]]
["bitfinex","SOLUSD",1747596735223,[[168.21,56.48204271],[168.2,21.99702377],[168.19,26.0],[168.18,29.72986641]],[[168.33,10.1892967],[168.34,5.94036824],[168.35,37.83239385],[168.38,14.8480644],[168.5,79.48836377]]]
["bitfinex","SOLUSD",1747596770096,[[168.07,20.82465638],[168.06,2.85539857],[168.05,32.2467],[167.99,0.5],[167.98,29.76437418]],[[168.15,9.5],[168.18,0.6892967],[168.21,26.0],[168.23,14.86147863],[168.26,10.0]]]
["bitfinex","SOLUSD",1747596782385,[[168.15,37.83239385],[168.1,26.0],[168.09,1.09409839],[168.08,27.08411741],[168.07,26.0]],[[168.19,9.5],[168.21,1.48696478],[168.26,14.85865734],[168.28,6.4555],[168.3,4.82783079]]]
["bitfinex","SOLUSD",1747596812440,[[168.02,37.83239385],[167.99,24.60222909],[167.96,27.5402],[167.95,1.09610046],[167.94,37.83239385]],[[168.07,47.33239385],[168.08,1.48790975],[168.12,52.7029346],[168.13,26.0],[168.18,29.73029728]]]
["bitfinex","SOLUSD",1747596824177,[[168.29,37.83239385],[168.27,18.64964886],[168.24,27.09143343],[168.21,37.83239385],[168.18,6.0267]],[[168.3,9.0],[168.39,52.67963857],[168.41,1.48546504],[168.43,10.0],[168.45,6.5928]]]
["bitfinex","SOLUSD",1747596860909,[[167.78,18.64964886],[167.77,57.08212798],[167.74,27.10003179],[167.73,20.86678382],[167.66,31.82208922]],[[167.79,8.0],[167.84,44.3905832],[167.88,1.48976422],[167.89,14.891019],[167.99,39.28798828]]]
["bitfinex","SOLUSD",1747596890954,[[167.94,18.64964886],[167.93,31.95485644],[167.9,22.65951907],[167.87,1.09696475],[167.86,59.57345406]],[[167.96,8.0],[168.0,38.38734893],[168.01,5.95207987],[168.03,1.48822272],[168.04,14.87758322]]]
["bitfinex","SOLUSD",1747596905173,[[167.96,44.64964886],[167.95,1.09647582],[167.94,20.84061469],[167.93,26.0],[167.89,112.58072561]],[[168.01,8.0],[168.05,5.95067512],[168.1,152.2492687],[168.12,48.68051495],[168.14,10.0]]]
["bitfinex","SOLUSD",1747596933786,[[167.81,18.64964886],[167.8,1.09922961],[167.78,26.0],[167.76,20.8631378],[167.71,6.6637]],[[167.82,8.0],[167.91,1.48944136],[167.92,137.37662314],[167.93,31.05541513],[167.94,63.97056768]]]
["bitfinex","SOLUSD",1747596972477,[[168.14,18.64964886],[168.13,7.04066329],[168.11,26.0],[168.09,42.56],[168.07,1.5041]],[[168.19,4.04444727],[168.22,5.94477718],[168.23,37.97056768],[168.25,9.76382494],[168.26,14.85822059]]]
["bitfinex","SOLUSD",1747596985679,[[168.17,18.64964886],[168.16,5.94665034],[168.14,68.52],[168.12,23.70931036],[168.09,71.44596942]],[[168.28,1.37949665],[168.29,20.79774615],[168.3,137.37662314],[168.32,36.0],[168.43,18.27842551]]]
["bitfinex","SOLUSD",1747597017011,[[168.17,18.64964886],[168.16,7.13551113],[168.15,26.0],[168.12,31.24606143],[168.08,75.31197825]],[[168.27,43.91343991],[168.28,1.37949665],[168.32,59.01358536],[168.36,10.0],[168.43,46.80533679]]]
["bitfinex","SOLUSD",1747597030531,[[167.96,18.64964886],[167.95,5.95415302],[167.93,40.88715536],[167.91,30.96829081],[167.9,82.8]],[[168.02,37.97056768],[168.05,44.77011721],[168.06,137.37662314],[168.08,14.87471619],[168.09,6.4306]]]
["bitfinex","SOLUSD",1747597069787,[[167.91,18.64964886],[167.9,26.0],[167.89,22.03767816],[167.88,6.1713],[167.86,66.351048]],[[168.0,137.37662314],[168.02,43.92230799],[168.05,14.87706232],[168.06,34.12],[168.07,26.0]]]
["bitfinex","SOLUSD",1747597107710,[[168.03,18.64964886],[168.02,5.95167241],[168.0,40.88072792],[167.98,1.19009297],[167.92,141.78025037]],[[168.09,137.37662314],[168.11,5.94874442],[168.12,25.03765237],[168.13,20.9940832],[168.15,35.1818]]]
["bitfinex","SOLUSD",1747597120347,[[168.09,18.64964886],[168.08,5.94954783],[168.06,48.63563965],[168.05,1.18952065],[168.04,27.5573]],[[168.17,25.03765237],[168.18,7.3255754],[168.2,137.37662314],[168.21,7.5337],[168.22,14.86180723]]]
["bitfinex","SOLUSD",1747597152777,[[168.01,18.64964886],[168.0,26.0],[167.99,20.83425788],[167.97,18.64964886],[167.96,55.76859015]],[[168.07,1.37949665],[168.12,6.1998],[168.13,33.46],[168.16,156.28839948],[168.17,63.33181899]]]
["bitfinex","SOLUSD",1747597164904,[[167.97,0.69569998],[167.93,1.5292],[167.9,243.95100181],[167.88,33.34],[167.86,69.59107902]],[[168.0,26.41714902],[168.03,5.95134567],[168.06,152.25286956],[168.07,6.4743],[168.08,59.34]]]
["bitfinex","SOLUSD",1747597207848,[[167.76,1.11619997],[167.75,1.5773],[167.74,12.18863089],[167.71,33.1],[167.69,50.80167603]],[[167.84,138.75611979],[167.86,5.9573454],[167.9,39.3539],[167.91,60.5218]]]
["bitfinex","SOLUSD",1747597241385,[[167.46,19.31568771],[167.41,18.64964886],[167.4,40.93370681],[167.39,10.88700646],[167.37,34.4982]],[[167.51,38.11742007],[167.53,1.37949665],[167.54,32.7],[167.55,27.11928677],[167.58,93.95514]]]
["bitfinex","SOLUSD",1747597253832,[[167.39,4.79720646],[167.3,0.33587449],[167.28,5.97765628],[167.25,27.5684],[167.23,14.94920737]],[[167.4,1.37949665],[167.43,116.60356449],[167.46,14.92924079],[167.47,48.699],[167.51,223.32]]]
["bitfinex","SOLUSD",1747597284466,[[167.26,5.97871577],[167.25,18.64964886],[167.24,1.5533],[167.22,21.30078895],[167.21,26.0]],[[167.33,45.47319051],[167.36,32.52],[167.37,14.93730164],[167.4,126.64643894],[167.44,154.50813308]]]
["bitfinex","SOLUSD",1747597298373,[[167.18,39.58482654],[167.17,27.5067],[167.16,6.2388],[167.15,31.10806708],[167.14,32.52]],[[167.28,1.37949665],[167.3,5.97755566],[167.31,25.26000715],[167.35,51.53691141],[167.38,42.52]]]
["bitfinex","SOLUSD",1747597341611,[[167.25,5.97907324],[167.24,1.6304],[167.22,14.42173126],[167.18,29.90693508],[167.12,32.70737923]],[[167.32,25.26000715],[167.34,1.37949665],[167.39,3.01240729],[167.4,25.26000715],[167.41,6.4688]]]
["bitfinex","SOLUSD",1747597382758,[[167.35,24.6251493],[167.34,7.5523],[167.32,57.72],[167.31,32.81460831],[167.29,29.88821806]],[[167.43,25.26000715],[167.45,7.35142856],[167.47,152.30496637],[167.49,25.26000715],[167.5,57.64]]]
["bitfinex","SOLUSD",1747597396466,[[167.84,18.64964886],[167.83,5.95841029],[167.82,18.64964886],[167.81,1.19137823],[167.8,1.6156]],[[167.95,31.21416017],[167.97,14.88425961],[167.99,31.42],[168.0,35.83391943],[168.03,56.94000715]]]
["bitfinex","SOLUSD",1747597444118,[[167.69,18.64964886],[167.68,31.96363937],[167.66,1.6652],[167.65,6.5414],[167.64,55.30174677]],[[167.78,5.96029022],[167.79,137.37662314],[167.82,37.1412]]]
["bitfinex","SOLUSD",1747597451730,[[167.71,5.9626455],[167.68,18.64964886],[167.67,58.1324609],[167.66,16.57600167],[167.64,9.43172864]],[[167.78,5.96018595],[167.79,162.47930385],[167.8,14.89922754],[167.81,26.0],[167.84,30.94]]]
["bitfinex","SOLUSD",1747597517191,[[167.65,5.96445729],[167.64,18.64964886],[167.63,45.0735672],[167.62,26.0],[167.61,11.71202124]],[[167.73,137.37662314],[167.74,5.9617221],[167.76,6.1772],[167.77,26.0],[167.78,14.90068575]]]
["bitfinex","SOLUSD",1747597554178,[[167.66,18.64964886],[167.65,50.61672553],[167.63,6.311],[167.6,1.19261857],[167.55,138.4]],[[167.75,5.96125186],[167.76,137.37662314],[167.78,21.0312666],[167.8,29.36],[167.83,12.62003837]]]
["bitfinex","SOLUSD",1747597571422,[[167.75,5.96108248],[167.72,18.64964886],[167.71,51.41862459],[167.7,29.0013042],[167.69,84.3849]],[[167.82,143.33550081],[167.83,15.68429044],[167.84,14.89563921],[167.85,26.0],[167.86,35.5164]]]
["bitfinex","SOLUSD",1747597616628,[[167.47,28.9],[167.45,20.26154886],[167.43,26.0],[167.42,20.97212266],[167.4,28.48]],[[167.52,25.12132603],[167.53,5.96917294],[167.56,47.38325514],[167.58,53.64132603],[167.61,58.48235643]]]
["bitfinex","SOLUSD",1747597646472,[[167.56,18.64964886],[167.55,26.24600941],[167.54,70.27452144],[167.52,6.2158],[167.47,10.69569998]],[[167.65,5.96485129],[167.67,45.87631838],[167.7,75.37750434],[167.72,29.81175694],[167.75,261.96]]]
["bitfinex","SOLUSD",1747597661912,[[167.57,18.64964886],[167.56,28.14],[167.55,1.5303],[167.53,270.26100723],[167.47,10.0]],[[167.63,137.37662314],[167.64,38.14118362],[167.66,28.04],[167.67,86.7869474],[167.72,29.81175694]]]
["bitfinex","SOLUSD",1747597705190,[[167.55,24.61793864],[167.54,1.6147],[167.53,53.76],[167.52,42.38329132],[167.51,82.8]],[[167.62,25.13760361],[167.63,143.34220875],[167.66,26.0],[167.67,25.13760361],[167.69,26.0]]]
["bitfinex","SOLUSD",1747597710005,[[167.48,0.92049998],[167.41,28.9438],[167.4,5.45261225],[167.39,27.42],[167.38,223.26]],[[167.5,25.13760361],[167.56,53.42],[167.58,46.02332265],[167.59,137.37662314],[167.6,10.0]]]
["bitfinex","SOLUSD",1747597751676,[[167.39,24.62353713],[167.38,7.5854],[167.37,68.07656197],[167.36,1.19446638],[167.35,27.04]],[[167.49,143.34720771],[167.51,32.1875],[167.53,14.92292582],[167.57,10.0],[167.65,36.64669594]]]
["bitfinex","SOLUSD",1747597786847,[[167.28,24.62764981],[167.27,27.5906],[167.26,14.94668938],[167.25,28.09513924],[167.24,306.16]],[[167.38,162.51422675],[167.4,47.68800477],[167.41,26.0],[167.42,6.0907],[167.47,36.9]]]
["bitfinex","SOLUSD",1747597798691,[[167.33,26.0],[167.32,18.64964886],[167.31,9.04165606],[167.29,20.92175264],[167.28,26.74]],[[167.44,12.32093973],[167.47,14.92832976],[167.54,20.73380107]]]
["bitfinex","SOLUSD",1747597845522,[[167.67,18.64964886],[167.66,26.0],[167.64,1.6409],[167.63,7.341714],[167.62,20.880484]],[[167.75,5.96131809],[167.77,137.37662314],[167.78,25.13760361],[167.79,14.89978989],[167.83,64.03994623]]]
["bitfinex","SOLUSD",1747597853538,[[167.64,1.6409],[167.63,6.149],[167.61,26.52],[167.59,1.19279677],[167.58,3.01215744]],[[167.71,46.00696142],[167.72,137.37662314],[167.74,26.0],[167.75,36.02526595],[167.76,25.13760361]]]
["bitfinex","SOLUSD",1747597897656,[[167.34,24.62541398],[167.33,26.14],[167.32,28.92530175],[167.31,1.5747],[167.3,1.19486985]],[[167.43,143.34936739],[167.44,77.25760361],[167.45,6.3207],[167.46,14.92954559],[167.48,34.90574192]]]
["bitfinex","SOLUSD",1747597933351,[[167.32,5.97657183],[167.31,18.64964886],[167.3,1.5382],[167.29,27.15505008],[167.28,47.01430196]],[[167.4,5.97371565],[167.41,6.2723],[167.42,65.95056734],[167.43,26.0],[167.46,167.2352132]]]
["bitfinex","SOLUSD",1747597945274,[[167.27,1.6088],[167.26,18.64964886],[167.25,6.6446],[167.24,51.96],[167.21,14.95084392]],[[167.36,5.9751434],[167.37,25.24995475],[167.4,25.82],[167.41,6.1267],[167.42,29.86654304]]]
["bitfinex","SOLUSD",1747597986334,[[166.73,10.0],[166.7,41.35880023],[166.67,35.4],[166.64,223.94],[166.63,1.5101]],[[166.9,29.51349208],[166.91,25.24995475],[166.95,33.94682653],[166.99,35.4],[167.0,235.60989936]]]
["bitfinex","SOLUSD",1747597990929,[[166.8,38.42339132],[166.74,5.99736116],[166.73,40.99430216],[166.72,1.5358],[166.68,39.62258055]],[[166.86,10.0],[166.88,26.0],[166.91,36.42],[166.92,37.2],[166.95,38.42339132]]]
["bitfinex","SOLUSD",1747598024410,[[166.91,38.47872484],[166.89,5.99191288],[166.86,64.47872484],[166.85,14.98301988],[166.84,50.17923911]],[[166.93,9.5],[166.97,5.98910558],[166.98,41.72162614],[167.02,78.76869546],[167.04,75.63872484]]]
["bitfinex","SOLUSD",1747598037555,[[166.79,38.47872484],[166.77,38.47872484],[166.75,44.64964886],[166.74,20.99076406],[166.73,6.6658]],[[166.84,9.5],[166.92,100.7],[166.97,16.2189],[167.0,158.57495313],[167.04,88.47872484]]]
["bitfinex","SOLUSD",1747598066182,[[166.96,38.47872484],[166.93,5.99036862],[166.91,14.97813192],[166.9,44.64964886],[166.89,42.8374]],[[166.98,9.5],[166.99,35.82],[167.0,5.9880409],[167.02,38.47872484],[167.04,178.34346141]]]
["bitfinex","SOLUSD",1747598104594,[[166.65,1.5652],[166.61,21.21334462],[166.6,1.19973845],[166.59,262.65872484],[166.57,34.82]],[[166.68,9.5],[166.74,5.99753262],[166.78,40.98982502],[166.79,36.749],[166.8,6.528]]]
["bitfinex","SOLUSD",1747598133020,[[166.96,38.47872484],[166.95,38.47872484],[166.93,26.0],[166.91,18.64964886],[166.9,21.14642935]],[[166.97,9.5],[167.04,137.37662314],[167.06,71.23872484],[167.09,234.36],[167.1,32.78]]]
["bitfinex","SOLUSD",1747598146633,[[167.13,25.31672423],[167.09,19.84622534],[167.08,7.65115681],[167.05,14.96533428],[167.04,25.31672423]],[[167.14,9.5],[167.17,31.98196863],[167.2,14.95268914],[167.21,56.71672423],[167.27,10.0]]]
["bitfinex","SOLUSD",1747598184419,[[167.19,5.98121897],[167.18,24.53010275],[167.17,40.95483639],[167.13,59.01620071],[167.12,0.5]],[[167.23,9.5],[167.27,5.97841261],[167.3,40.23486536],[167.31,29.06],[167.32,6.5479]]]
["bitfinex","SOLUSD",1747598190624,[[167.13,1.5934],[167.11,24.82934886],[167.1,3.00471796],[167.08,1.19638424],[150.63,0.1875]],[[167.17,9.5],[167.19,5.98128942],[167.22,25.29105791],[167.23,30.04],[167.24,14.94857689]]]
["bitfinex","SOLUSD",1747598228390,[[167.17,26.0],[167.14,38.37285133],[167.12,1.6283],[167.11,7.63283393]],[[167.18,6.17807084],[167.24,15.8069022],[167.27,14.94637883],[167.29,28.2],[167.3,198.59032314]]]
["bitfinex","SOLUSD",1747598270208,[[167.15,18.64964886],[167.14,38.09835383],[167.13,1.5398],[167.12,1.19623503],[167.11,14.95986439]],[[167.24,48.98800764],[167.26,41.79529174],[167.28,137.37662314],[167.29,58.53849442],[167.31,15.79529174]]]
["bitfinex","SOLUSD",1747598284333,[[167.14,33.54260416],[167.12,6.4653],[167.11,33.60946193],[167.1,1.1963194],[167.09,28.08]],[[167.24,5.97943075],[167.25,25.27175456],[167.26,47.18455013],[167.28,18.64964886],[167.29,41.2730613]]]
["bitfinex","SOLUSD",1747598323579,[[166.87,6.2355],[166.86,31.31173788],[166.85,18.64964886],[166.84,1.6078],[166.75,28.65547688]],[[166.98,51.31874067],[167.0,18.64964886],[167.01,36.0],[167.03,20.95431958],[167.04,60.87384067]]]
["bitfinex","SOLUSD",1747598328965,[[166.81,25.31874067],[166.77,5.99627507],[166.76,44.64964886],[166.74,1.19905953],[166.72,14.99493195]],[[166.86,25.31874067],[166.88,48.75326203],[166.89,53.78],[166.9,18.64964886],[166.91,234.1]]]
["bitfinex","SOLUSD",1747598372103,[[166.86,25.31874067],[166.84,6.76310093],[166.79,26.0],[166.77,43.96838953]],[[166.9,20.97064109],[166.91,25.31874067],[166.93,3.27227026],[166.94,29.95097011],[166.95,48.74001458]]]
["bitfinex","SOLUSD",1747598385638,[[166.88,25.31874067],[166.87,7.9016],[166.84,32.76310093],[166.83,33.65409286],[166.81,18.64964886]],[[166.92,5.99089384],[166.93,25.31874067],[166.94,42.51544027],[166.98,156.026272],[166.99,83.60310486]]]
["bitfinex","SOLUSD",1747598417084,[[165.98,26.0],[165.94,7.9419],[165.93,10.0],[165.92,18.64964886],[165.9,6.02772754]],[[166.05,52.83306846],[166.11,50.0],[166.16,1.5161],[166.2,10.16926572],[166.22,234.8]]]
["bitfinex","SOLUSD",1747598447254,[[165.17,18.64964886],[165.16,51.46524581],[165.15,1.553],[165.14,10.0],[165.11,6.5789]],[[165.42,50.0],[165.48,6.04307476],[165.49,10.0],[165.5,5.0891],[165.54,2.95747521]]]
["bitfinex","SOLUSD",1747598451555,[[165.18,18.64964886],[165.17,18.64964886],[165.13,1.628],[165.12,6.0203],[165.1,26.0]],[[165.29,26.0],[165.35,56.04777744],[165.39,10.0],[165.43,7.0420036],[165.44,3.88679165]]]
["bitfinex","SOLUSD",1747598484418,[[165.27,26.0],[165.25,18.64964886],[165.24,111.95836356],[165.19,30.37597463],[164.35,36.52314517]],[[165.47,10.0],[165.54,232.52106901],[165.58,14.03474888],[165.59,24.70138609],[165.6,49.37368468]]]
["bitfinex","SOLUSD",1747598495943,[[164.97,4.79720646],[164.87,15.16290369],[164.82,1.662],[164.74,30.31172461],[148.04,0.32931]],[[164.98,10.0],[164.99,26.0],[165.01,3.19963219],[165.02,6.06007249],[165.03,10.0]]]
["bitfinex","SOLUSD",1747598523391,[[165.05,12.33297006],[165.04,1.6135],[165.01,1.409357],[165.0,44.24800004],[164.99,49.15617197]],[[165.15,8.590643],[165.2,26.0],[165.23,1.20498963],[165.26,6.05115746],[165.28,10.0]]]
["bitfinex","SOLUSD",1747598557319,[[164.76,39.37368468],[164.71,51.60585269],[164.7,44.64964886],[164.65,30.36721594],[164.62,10.0]],[[164.93,10.0],[164.95,6.06245542],[164.97,50.0],[164.99,13.33702295],[165.02,227.1]]]
["bitfinex","SOLUSD",1747598569474,[[165.1,1.5419],[165.07,15.14492487],[165.04,6.4094],[165.02,30.29935765],[164.96,28.65547688]],[[165.18,39.37368468],[165.27,6.05077984],[165.3,50.0],[165.31,10.0],[165.32,34.03186431]]]
["bitfinex","SOLUSD",1747598597765,[[165.07,39.37368468],[164.98,18.64964886],[164.95,26.0],[164.94,10.0],[164.9,112.3770131]],[[165.17,226.56],[165.22,21.56741283],[165.24,30.25910815],[165.25,3.02898068],[165.26,50.0]]]
["bitfinex","SOLUSD",1747598608972,[[165.14,39.37368468],[165.05,51.49954557],[165.04,18.64964886],[165.03,27.5187],[165.0,49.37368468]],[[165.24,6.05180343],[165.25,226.76],[165.28,15.12605674],[165.29,7.9675735],[165.36,65.03730441]]]
["bitfinex","SOLUSD",1747598636635,[[165.01,39.37368468],[164.96,1.21213015],[164.94,18.64964886],[164.93,70.18666455],[164.92,7.7881]],[[165.07,39.37368468],[165.1,6.0572953],[165.13,15.14044],[165.17,226.6],[165.2,99.37368468]]]
["bitfinex","SOLUSD",1747598670471,[[165.42,39.37368468],[165.39,7.25467079],[165.34,18.64964886],[165.33,34.0803],[165.28,10.0]],[[165.52,32.04157061],[165.54,1.20498963],[165.56,22.71852622],[165.6,49.37368468],[165.61,256.49186596]]]
["bitfinex","SOLUSD",1747598682363,[[165.39,6.04631477],[165.31,1.6278],[165.3,6.2087],[165.25,30.2556558],[165.23,10.0]],[[165.55,1.20498963],[165.59,66.42915568],[165.6,75.32533714],[165.61,227.8835],[165.63,50.0]]]
["bitfinex","SOLUSD",1747598709503,[[165.51,1.20800265],[165.5,27.46910416],[165.47,56.21530684],[165.44,68.26386305],[165.43,18.64964886]],[[165.63,27.20498963],[165.64,43.83293963],[165.65,24.68681161],[165.75,235.98],[165.78,1.6073]]]
["bitfinex","SOLUSD",1747598745348,[[165.52,26.0],[165.51,1.20750352],[165.5,26.0],[165.49,30.59570598],[165.48,28.64964886]],[[165.67,26.0],[165.68,13.49545453],[165.7,43.95663077],[165.72,232.5673],[165.74,1.5074]]]
["bitfinex","SOLUSD",1747598750881,[[165.58,7.24646515],[165.55,15.10107258],[165.52,8.2672],[165.51,30.20899397],[165.47,30.37811752]],[[165.69,18.64964886],[165.7,27.20831544],[165.76,21.11486486],[165.79,16.3273],[165.81,62.88944586]]]
["bitfinex","SOLUSD",1747598786302,[[165.75,18.64964886],[165.74,1.20647408],[165.73,36.20346345],[165.72,18.64964886],[165.71,37.98170369]],[[165.92,26.0],[165.94,1.20831544],[165.95,227.4305],[165.97,143.88812314],[166.04,93.65547688]]]
["bitfinex","SOLUSD",1747598798428,[[166.12,7.22299067],[166.1,15.0504874],[166.09,18.64964886],[166.08,1.5649],[166.07,56.10732023]],[[166.19,8.75089796],[166.22,43.50179593],[166.25,90.76610643],[166.32,73.446842],[166.34,64.43849336]]]
["bitfinex","SOLUSD",1747598827665,[[166.19,6.01720921],[166.17,1.20316167],[166.16,26.0],[166.14,18.64964886],[166.13,30.09535425]],[[166.26,26.0],[166.29,18.64964886],[166.31,1.20831544],[166.33,21.04279483],[166.4,10.0]]]
["bitfinex","SOLUSD",1747598864096,[[166.16,22.26701158],[166.14,30.09499511],[166.12,20.18244886],[166.09,267.20733324],[166.08,40.89800313]],[[166.27,26.0],[166.28,19.8579643],[166.3,6.01325525],[166.31,6.3965],[166.36,10.0]]]
["bitfinex","SOLUSD",1747598877221,[[166.13,6.01938241],[166.11,15.0501427],[166.08,12.73965219],[166.07,55.30182465],[166.0,30.33109427]],[[166.19,28.42846453],[166.21,1.20831544],[166.22,34.00001],[166.24,24.66539955],[166.28,15.03488092]]]
["bitfinex","SOLUSD",1747598907675,[[165.79,26.0],[165.76,16.2877874],[165.75,18.64964886],[165.74,6.03354651],[165.73,1.5703]],[[165.86,28.54324899],[165.9,45.8579643],[165.91,12.05220909],[165.94,16.5679841],[165.96,31.56368378]]]
["bitfinex","SOLUSD",1747598920369,[[166.1,1.20371596],[166.0,51.20481926],[165.96,18.093],[165.95,13.42120566],[165.9,30.32725465]],[[166.16,28.54324899],[166.22,15.22460705],[166.23,34.62694899],[166.25,1.6156],[166.26,18.02922938]]]
["bitfinex","SOLUSD",1747598953503,[[166.2,26.0],[166.19,1.20310336],[166.17,18.64964886],[166.15,51.15859161],[166.14,4.83332765]],[[166.22,8.00001],[166.29,28.54324899],[166.31,12.32577691],[166.35,1.5519],[166.36,1.20831544]]]
["bitfinex","SOLUSD",1747598983065,[[166.09,1.20381563],[166.08,77.18015413],[166.07,18.64964886],[166.05,30.11068622],[166.02,1.6635]],[[166.17,28.54324899],[166.19,26.0],[166.21,1.20831544],[166.22,32.66598087],[166.23,28.54324899]]]
["bitfinex","SOLUSD",1747599007582,[[165.97,12.7496619],[165.92,6.79900001],[165.91,27.05808139],[165.9,1.20495196],[165.89,1.6554]],[[166.0,43.15768083],[166.03,1.20831544],[166.04,26.0],[166.05,43.15768083],[166.07,18.64964886]]]
["bitfinex","SOLUSD",1747599039223,[[165.61,15.09570678],[165.59,6.03901201],[165.58,56.19688368],[165.55,1.20735767],[165.54,25.14934886]],[[165.66,1.20831544],[165.67,43.15768083],[165.7,18.64964886],[165.71,32.03490929],[192.45,1.0]]]
["bitfinex","SOLUSD",1747599052526,[[165.52,6.04156597],[165.49,15.10609523],[165.48,6.2982],[165.46,1.6192],[165.45,1.20826454]],[[165.55,43.15768083],[165.59,1.20831544],[165.6,69.15768083],[165.62,18.64964886],[165.65,10.0]]]
["bitfinex","SOLUSD",1747599089259,[[165.24,1.21021957],[165.23,41.13042425],[165.22,85.22754499],[165.21,12.79075327],[165.2,30.26499417]],[[165.33,81.3],[165.34,207.89628617],[165.38,137.37662314],[165.39,25.11564886],[165.4,9.22218273]]]
["bitfinex","SOLUSD",1747599120405,[[165.22,21.18380571],[165.21,14.00085397],[165.2,78.64199],[165.17,8.63731731],[165.16,22.21944886]],[[165.3,28.66062397],[165.33,32.95268062],[165.36,25.11304886],[165.4,38.66062397],[165.41,30.22916188]]]
["bitfinex","SOLUSD",1747599132119,[[165.38,6.04668037],[165.37,27.20906402],[165.36,15.11778928],[165.34,48.88894926],[165.3,7.0465]],[[165.4,226.34],[165.47,81.3],[165.48,166.03724711],[165.49,6.9211],[165.51,29.4322]]]
["bitfinex","SOLUSD",1747599164271,[[165.32,6.0488749],[165.31,22.12855176],[165.29,30.24986387],[165.28,26.0],[165.26,1.20971668]],[[165.36,0.90404577],[165.37,43.38407624],[165.4,11.2036],[165.42,6.04546551],[165.43,18.64964886]]]
["bitfinex","SOLUSD",1747599179793,[[165.29,15.12493193],[165.28,6.05033881],[165.26,26.0],[165.24,1.20974173],[165.22,21.52080341]],[[165.33,81.3],[165.34,43.469412],[165.35,0.90404577],[165.37,137.37662314],[165.38,6.04668704]]]
["bitfinex","SOLUSD",1747599217344,[[165.54,21.14292617],[165.51,27.20800339],[165.5,30.21148036],[165.47,18.64964886],[165.42,30.91293254]],[[165.6,81.3],[165.61,43.40618661],[165.63,16.98362201],[165.69,10.0],[165.71,30.17421894]]]
["bitfinex","SOLUSD",1747599250309,[[165.46,26.0],[165.43,52.58968041],[165.42,26.60299998],[165.41,30.22675524],[165.4,18.64964886]],[[165.49,218.67662314],[165.54,7.9931],[165.57,3.735],[165.59,6.03906476],[165.63,10.0]]]
["bitfinex","SOLUSD",1747599262612,[[165.51,6.041931],[165.46,15.1090577],[165.45,26.0],[165.43,1.20836853],[165.42,36.94069458]],[[165.58,18.64964886],[165.59,0.90404577],[165.6,43.3345417],[165.61,50.68806682],[165.62,89.3212]]]
["bitfinex","SOLUSD",1747599302373,[[165.53,6.04120099],[165.52,15.10337507],[165.49,26.0],[165.46,79.08721684],[165.45,1.20830349]],[[165.55,43.35615293],[165.59,3.8986],[165.6,44.2601987],[165.61,26.0],[165.62,237.326272]]]
["bitfinex","SOLUSD",1747599344063,[[165.38,26.0],[165.35,51.40610824],[165.32,6.73223811],[165.31,51.02934219],[165.3,18.64964886]],[[165.44,0.90404577],[165.48,7.4905],[165.51,4.1307],[165.52,81.3],[165.55,10.0]]]
["bitfinex","SOLUSD",1747599356920,[[165.52,21.1454809],[165.51,26.0],[165.48,60.83447794],[165.47,1.20824185],[165.46,31.39664886]],[[165.6,0.90404577],[165.61,88.46883313],[165.63,31.39034886],[165.64,251.9],[165.65,6.03688156]]]
["bitfinex","SOLUSD",1747599388837,[[165.52,15.10345318],[165.5,6.04229607],[165.49,26.0],[165.48,4.3964],[165.46,0.11828802]],[[165.55,218.55213997],[165.57,43.28883313],[165.59,18.64964886],[165.61,6.03830058],[165.62,26.0]]]
["bitfinex","SOLUSD",1747599402066,[[165.29,15.12448651],[165.27,30.4605],[165.25,8.4053],[165.24,22.18143898],[165.2,53.85196903]],[[165.32,75.25184242],[165.34,28.60437147],[165.37,0.90404577],[165.38,18.64964886],[165.4,104.85062853]]]
["bitfinex","SOLUSD",1747599443347,[[165.08,15.14417252],[165.06,36.35041802],[165.05,57.50362294],[165.04,6.11484677],[165.02,4.2642]],[[165.16,0.90404577],[165.19,42.48],[165.2,125.94964886],[165.21,42.34],[165.24,24.04097687]]]
["bitfinex","SOLUSD",1747599477891,[[165.49,22.35751548],[165.48,26.0],[165.47,30.215552],[165.46,18.64964886],[165.45,45.7798]],[[165.55,81.3],[165.59,132.7829],[165.6,28.60437147],[165.61,8.7393],[165.62,46.2035]]]
["bitfinex","SOLUSD",1747599490693,[[165.82,6.03063562],[165.81,26.0],[165.8,18.04117254],[165.78,1.20587721],[165.77,22.85224886]],[[165.86,28.60437147],[165.89,4.9729492],[165.91,6.02740512],[165.93,27.62324886],[165.94,26.0]]]
["bitfinex","SOLUSD",1747599523418,[[165.62,21.13271343],[165.6,26.0],[165.57,30.19870749],[165.56,18.64964886],[165.55,1.20731125]],[[165.69,0.90404577],[165.7,40.76],[165.72,18.64964886],[165.74,163.1131],[165.88,30.26359794]]]
["bitfinex","SOLUSD",1747599536942,[[165.66,21.12761075],[165.65,26.0],[165.62,30.18959062],[165.6,27.67904886],[165.58,1.20739783]],[[165.72,43.30321711],[165.73,0.90404577],[165.74,18.64964886],[165.76,26.0],[165.77,83.65864127]]]
["bitfinex","SOLUSD",1747599581471,[[165.68,6.03573153],[165.65,5.58768923],[165.64,15.0923287],[165.6,27.05404886],[165.59,38.58]],[[165.71,43.21515135],[165.72,204.36976819],[165.73,9.37854577],[165.76,24.68260512],[165.77,26.0]]]
["bitfinex","SOLUSD",1747599616407,[[165.38,47.1633813],[165.37,3.04921458],[165.34,47.36712084],[165.33,30.24090139],[165.32,13.0524]],[[165.44,0.90404577],[165.45,28.58593307],[165.47,53.08405104],[165.48,18.64964886],[165.49,137.4]]]
["bitfinex","SOLUSD",1747599634725,[[165.27,6.0507049],[165.26,15.12709127],[165.22,26.0],[165.2,48.91423922],[165.19,4.4404]],[[165.29,81.3],[165.3,28.58593307],[165.31,0.90404577],[165.32,146.3084],[165.34,26.0]]]
["bitfinex","SOLUSD",1747599669987,[[165.29,30.661],[165.26,79.84205521],[165.21,35.15641154],[165.2,10.0],[165.19,30.43186414]],[[165.37,37.22],[165.39,226.24],[165.4,37.06793307],[165.41,4.3338],[165.43,6.04489785]]]
["bitfinex","SOLUSD",1747599682772,[[165.67,26.0],[165.65,1.20700593],[165.64,47.13016179],[165.62,18.64964886],[165.59,30.1932917]],[[165.77,36.4],[165.78,18.64964886],[165.8,6.0316706],[165.81,235.2287]]]
["bitfinex","SOLUSD",1747599720742,[[165.59,6.03901201],[165.58,22.15412076],[165.56,15.09984867],[165.54,4.268],[165.52,8.4183]],[[165.63,28.49267288],[165.67,237.34964886],[165.68,26.90404577],[165.7,99.01734465],[165.71,26.0]]]
["bitfinex","SOLUSD",1747599753753,[[165.51,15.10445037],[165.5,6.04229607],[165.49,48.16525308],[165.47,1.20803748],[165.46,62.45680113]],[[165.59,29.39671865],[165.6,18.64964886],[165.61,26.0],[165.62,41.35807342],[165.66,68.87988681]]]
["bitfinex","SOLUSD",1747599767966,[[165.58,15.09844184],[165.57,32.03974149],[165.56,4.6396],[165.54,19.8571614],[165.53,35.52948782]],[[165.67,82.20404577],[165.68,363.36],[165.69,53.98964886],[165.71,35.0871],[165.75,19.84539991]]]
["bitfinex","SOLUSD",1747599811315,[[165.52,15.10322393],[165.51,6.041931],[165.49,22.16525308],[165.47,8.6736],[165.46,48.86689533]],[[165.57,0.90404577],[165.58,28.58376764],[165.61,99.94964886],[165.62,43.7666],[165.63,167.4594]]]
["bitfinex","SOLUSD",1747599855661,[[165.32,21.17066453],[165.31,30.29868517],[165.29,23.78307278],[165.27,30.25307964],[165.25,18.81864971]],[[165.42,29.60454663],[165.43,60.02],[165.44,81.3],[165.45,18.64964886],[165.46,179.0032]]]
["bitfinex","SOLUSD",1747599866787,[[165.38,15.11670093],[165.37,6.04704601],[165.36,56.23592979],[165.34,4.83429325],[165.33,25.82094886]],[[165.44,17.92936018],[165.45,81.3],[165.46,8.92724577],[165.47,3.7591],[165.48,65.56312833]]]
["bitfinex","SOLUSD",1747599921341,[[165.37,3.7567],[165.36,15.11823888],[165.33,50.10126681]],[[165.44,18.83340595],[165.46,26.0],[165.47,6.04342039],[165.48,81.3],[165.49,55.24584886]]]
["bitfinex","SOLUSD",1747599937413,[[165.38,47.1633813],[165.37,3.7567],[165.36,23.39538498],[165.35,25.94504886],[165.31,183.70645381]],[[165.47,99.22936018],[165.48,0.90404577],[165.49,59.0],[165.5,169.68],[165.51,49.72258117]]]
["bitfinex","SOLUSD",1747599985500,[[165.28,45.40853002],[165.27,26.0],[165.25,42.05490682],[165.24,10.3853],[165.23,30.26067494]],[[165.34,28.67486682],[165.37,0.90404577],[165.38,17.36739349],[165.39,31.48],[165.4,26.0]]]
["bitfinex","SOLUSD",1747600022844,[[165.66,15.09115054],[165.65,6.03682463],[165.64,22.14702762],[165.63,27.20718487],[165.62,31.02508626]],[[165.72,28.67486682],[165.73,0.90404577],[165.74,26.0],[165.76,6.03286189],[165.77,18.64964886]]]
["bitfinex","SOLUSD",1747600035569,[[165.52,21.1454809],[165.51,26.0],[165.5,19.85782868],[165.49,8.02095767],[165.48,29.6826]],[[165.6,28.67486682],[165.61,26.0],[165.62,5.83968212],[165.64,6.03748595],[165.65,49.66964886]]]
["bitfinex","SOLUSD",1747600081219,[[165.66,6.94106673],[165.65,25.0932292],[165.64,29.7675],[165.63,15.09362829],[165.6,37.11973671]],[[165.72,28.6445397],[165.76,1.50857207],[165.77,7.5402],[165.78,84.9445397],[165.79,244.70964886]]]
["bitfinex","SOLUSD",1747600087214,[[165.68,47.12506035],[165.66,0.90446831],[165.65,43.74287806],[165.64,33.95238205],[165.6,47.11973671]],[[165.74,28.6445397],[165.77,7.5402],[165.78,57.80857581],[165.79,232.0918163],[165.8,18.64964886]]]
["bitfinex","SOLUSD",1747600136373,[[165.84,48.00603549],[165.83,22.12318487],[165.81,30.15448754],[165.8,18.64964886],[165.77,52.04577716]],[[165.93,28.6445397],[165.94,31.46704234],[165.96,22.28544886],[165.97,7.55],[165.98,6.02487967]]]
["bitfinex","SOLUSD",1747600174309,[[165.9,6.02772754],[165.89,44.64964886],[165.88,15.07055488],[165.87,3.06102144],[165.86,4.98371176]],[[165.98,6.63087663],[166.01,58.5],[166.02,29.6334],[166.06,255.55061066],[166.07,10.0]]]
["bitfinex","SOLUSD",1747600190123,[[165.88,6.0284543],[165.87,26.0],[165.86,15.07251302],[165.84,22.85414487],[165.83,22.12318487]],[[165.94,28.52132869],[165.95,6.63202276],[165.97,58.32],[165.98,125.94964886],[165.99,7.5176]]]
["bitfinex","SOLUSD",1747600228357,[[165.4,21.16082224],[165.39,26.0],[165.36,53.08171937],[165.35,35.6978],[163.89,906.16007442]],[[165.48,0.60604768],[165.49,28.64322143],[165.51,74.43580619],[165.52,44.64964886],[165.55,15.10151957]]]
["bitfinex","SOLUSD",1747600234568,[[165.35,21.16722104],[165.34,26.0],[165.33,26.0],[165.32,2.94574843],[165.31,7.2767]],[[165.4,0.60604768],[165.41,28.64322143],[165.44,6.044512],[165.45,57.38],[165.46,52.11664886]]]
["bitfinex","SOLUSD",1747600276225,[[165.45,54.21725607],[165.43,6.66135936],[165.42,15.11280072],[165.41,19.85834736],[165.4,7.3453]],[[165.52,29.24926911],[165.55,25.89124886],[165.57,41.09988932],[165.61,28.34],[165.62,94.7146]]]
["bitfinex","SOLUSD",1747600311761,[[165.52,6.04156597],[165.51,26.0],[165.5,15.10501942],[165.48,2.86702763],[165.47,30.21628326]],[[165.57,28.64322143],[165.58,0.60604768],[165.59,35.3272],[165.6,52.6483301],[165.66,10.0]]]
["bitfinex","SOLUSD",1747600326009,[[165.49,26.0],[165.47,1.20806021],[165.46,70.02158163],[165.45,142.0146],[165.44,37.28473127]],[[165.58,28.12],[165.59,28.64322143],[165.61,0.60604768],[165.62,31.1838],[165.63,244.88964886]]]
["bitfinex","SOLUSD",1747600369033,[[165.54,26.0],[165.51,6.041931],[165.5,15.10521449],[165.48,3.5789],[165.47,7.1097]],[[165.55,0.60604768],[165.56,28.64322143],[165.58,34.496],[165.59,81.3],[165.6,28.64322143]]]
["bitfinex","SOLUSD",1747600376026,[[165.44,26.0],[165.42,2.97742674],[165.41,37.26087451],[165.39,33.56288134],[165.38,6.8454]],[[165.49,0.60604768],[165.5,28.64322143],[165.51,81.3],[165.53,18.64964886],[165.54,6.04092772]]]
["bitfinex","SOLUSD",1747600417359,[[165.71,6.03463882],[165.7,26.0],[165.69,15.08800066],[165.68,3.59939382],[165.66,1.2069001]],[[165.77,0.60604768],[165.78,55.68322143],[165.79,27.02],[165.8,261.422944],[165.81,18.64964886]]]
["bitfinex","SOLUSD",1747600431093,[[165.68,6.03564106],[165.67,26.0],[165.66,15.09063755],[165.64,7.0062],[165.63,33.66416791]],[[165.73,28.64322143],[165.74,0.60604768],[165.76,90.70263614],[165.77,53.98],[165.78,28.64322143]]]
["bitfinex","SOLUSD",1747600464303,[[165.73,21.11868701],[165.72,27.20658825],[165.71,59.37107125],[165.69,56.83628563],[165.66,138.4]],[[165.83,26.8],[165.84,0.60604768],[165.85,135.94322143],[165.86,255.02394886],[165.9,12.93595017]]]
["bitfinex","SOLUSD",1747600511336,[[165.91,6.02736423],[165.88,22.16921724],[165.83,168.54955024],[165.81,26.36],[164.38,903.48067918]],[[165.97,28.50851319],[165.98,0.60604768],[165.99,6.02457214],[166.01,133.62],[166.02,33.70853828]]]
["bitfinex","SOLUSD",1747600547397,[[166.17,26.0],[166.16,6.01829561],[166.15,3.5542],[166.14,1.20338645],[166.13,33.69764186]],[[166.22,8.00001],[166.25,6.62124156],[166.26,17.79621733],[166.28,341.78704914],[166.29,51.82330334]]]
["bitfinex","SOLUSD",1747600563416,[[166.16,26.0],[166.14,1.20331406],[166.13,28.83184886],[166.1,25.96],[166.09,102.25727741]],[[166.22,8.00001],[166.26,28.44863867],[166.31,32.5053],[166.32,38.44863867],[166.33,29.4928]]]
["bitfinex","SOLUSD",1747600616182,[[166.19,44.21913274],[166.16,6.4376],[166.15,18.64964886],[166.11,168.49979342],[166.09,30.97610374]],[[166.29,25.7],[166.31,25.31374886],[166.32,46.96393895],[166.33,107.08],[166.35,21.0400971]]]
["bitfinex","SOLUSD",1747600621806,[[166.17,6.01793344],[166.13,15.04794049],[166.12,2.90199995],[166.11,33.39039342],[165.93,60.26451512]],[[166.21,28.41317183],[166.22,25.68],[166.23,6.6911],[166.24,28.10669633],[166.26,107.3]]]
["bitfinex","SOLUSD",1747600680480,[[166.18,21.06149957],[166.17,26.0],[166.15,4.66495589],[166.14,30.09510051],[166.13,46.65751425]],[[166.26,43.29976611],[166.28,70.06964886],[166.29,9.8352],[166.3,87.31330704],[166.32,22.10497825]]]
["bitfinex","SOLUSD",1747600722399,[[166.19,47.06023225],[166.18,1.20311573],[166.17,30.0896672],[166.14,160.43824886],[166.12,10.0]],[[166.29,18.64964886],[166.3,44.64964886],[166.31,66.33811678],[166.32,81.3],[166.33,225.12]]]
["bitfinex","SOLUSD",1747600734924,[[166.4,7.61487311],[166.39,21.03491796],[166.38,44.64964886],[166.37,33.29610988],[166.36,4.49489843]],[[166.48,25.22],[166.5,17.77348536],[166.52,43.78964886],[166.53,10.49811896],[166.55,225.02]]]
["bitfinex","SOLUSD",1747600777663,[[166.64,1.19981712],[166.63,51.01122246],[166.62,26.0],[166.6,18.64964886],[166.59,54.95380635]],[[166.72,24.92],[166.74,28.32693814],[166.75,24.92],[166.78,25.53484886],[166.79,81.12649131]]]
["bitfinex","SOLUSD",1747600783999,[[166.69,5.99916011],[166.67,0.8603217],[166.65,15.00092893],[166.63,34.5797133],[166.61,44.74942777]],[[166.73,28.32693814],[166.74,24.9],[166.77,30.91647543],[166.81,59.63723623],[166.82,6.3178]]]
["bitfinex","SOLUSD",1747600814322,[[166.25,6.01503759],[166.18,3.2572],[166.17,83.77570698],[166.14,10.0],[166.13,24.86]],[[166.29,28.27415448],[166.35,24.84],[166.36,24.84],[166.37,18.64964886],[166.4,50.45293211]]]
["bitfinex","SOLUSD",1747600843927,[[166.15,21.06530242],[166.14,26.0],[166.11,31.30431014],[166.09,73.78694708],[166.08,6.3036]],[[166.21,24.82],[166.23,34.95535448],[166.24,43.46964886],[166.25,26.0],[166.26,6.01467768]]]
["bitfinex","SOLUSD",1747600881879,[[166.4,26.0],[166.39,15.0249414],[166.38,6.01033778],[166.37,167.42444886],[166.33,33.03105359]],[[166.48,24.74],[166.49,34.28054668],[166.51,18.64964886],[166.52,50.7],[166.53,17.50785229]]]
["bitfinex","SOLUSD",1747600932991,[[166.41,26.0],[166.4,6.00961538],[166.39,1.6504],[166.37,37.58250202],[166.33,165.94388351]],[[166.49,18.64964886],[166.5,30.60603131],[166.52,24.6],[166.53,81.3],[166.62,50.0]]]
["bitfinex","SOLUSD",1747600940742,[[166.51,6.0056453],[166.5,41.01497697],[166.47,31.65254182],[166.46,23.24218908],[166.45,6.3561]],[[166.54,24.6],[166.58,24.58],[166.59,25.49263624],[166.6,18.64964886],[166.61,26.0]]]
["bitfinex","SOLUSD",1747601004390,[[166.53,6.00492403],[166.52,41.01233132],[166.49,19.85047181],[166.48,30.03363767],[166.47,2.92565854]],[[166.57,24.42],[166.6,24.38],[166.61,6.3899],[166.62,23.69408789],[166.63,46.17934886]]]
["bitfinex","SOLUSD",1747601028198,[[166.5,6.006006],[166.49,0.85203234],[166.47,28.92565854],[166.46,16.59292177],[166.45,18.64964886]],[[166.57,17.69233624],[166.59,6.00287698],[166.6,26.0],[166.61,16.56925136],[166.62,42.96964886]]]
["bitfinex","SOLUSD",1747601076666,[[166.77,26.0],[166.74,22.18989241],[166.73,189.38185292],[166.72,36.14146362],[166.7,18.64964886]],[[166.89,5.99211584],[166.9,4.76954311],[166.92,8.834397],[166.93,239.47693584],[166.94,81.3]]]
["bitfinex","SOLUSD",1747601122809,[[166.81,18.82945811],[166.8,1.5372],[166.78,14.98948935],[166.77,6.5169],[166.74,1.19921875]],[[166.88,53.79260741],[166.89,99.94964886],[166.9,261.18814311],[166.92,24.97742776],[167.02,29.8010388]]]
["bitfinex","SOLUSD",1747601141751,[[166.81,18.82941798],[166.78,43.8298493],[166.77,29.98087085],[166.76,24.91954886],[166.75,138.4]],[[166.88,28.2274023],[166.89,53.71216773],[166.9,4.76954311],[166.91,26.0],[166.92,81.3]]]
["bitfinex","SOLUSD",1747601181656,[[167.0,5.98802395],[166.97,14.9720825],[166.96,6.3372],[166.94,27.6058],[166.93,1.19751838]],[[167.07,28.2274023],[167.09,42.32964886],[167.1,26.0],[167.12,44.60309768],[167.13,109.5274023]]]
["bitfinex","SOLUSD",1747601231464,[[167.03,26.0],[167.02,20.95557417],[167.01,1.19707734],[167.0,36.08005069],[166.99,1.6261]],[[167.1,23.52],[167.12,23.52],[167.13,98.86725824],[167.14,13.97226946],[167.16,18.64964886]]]
["bitfinex","SOLUSD",1747601239155,[[167.02,20.95557417],[167.01,27.19725508],[167.0,6.1412],[166.99,31.56727437],[166.97,157.04964886]],[[167.12,23.52],[167.13,104.8],[167.14,31.53934319],[167.16,18.64964886],[167.17,40.95524726]]]
["bitfinex","SOLUSD",1747601295198,[[167.14,23.95457134],[167.13,27.1963734],[167.12,11.06423319],[167.1,29.92220227],[167.09,202.28907139]],[[167.23,23.28],[167.25,81.3],[167.26,5.97877595],[167.27,7.5887],[167.28,44.64964886]]]
["bitfinex","SOLUSD",1747601311117,[[167.25,20.92675634],[167.24,26.0],[167.23,23.13618601],[167.22,1.653],[167.21,6.4294]],[[167.34,23.26],[167.36,118.45251194],[167.37,26.0],[167.4,154.96725824],[167.41,4.78559216]]]
["bitfinex","SOLUSD",1747601347765,[[167.13,20.94167409],[167.12,1.6272],[167.11,62.26672059],[167.1,45.07468775],[167.07,18.64964886]],[[167.19,17.56725824],[167.23,81.3],[167.24,47.78914389],[167.26,23.12],[167.27,26.0]]]
["bitfinex","SOLUSD",1747601398209,[[167.09,5.98479861],[167.08,14.96267846],[167.07,27.6431],[167.05,1.19674795],[167.03,25.26954886]],[[167.16,17.56858698],[167.17,88.80525244],[167.18,23.1],[167.19,18.64964886],[167.2,6.5805]]]
["bitfinex","SOLUSD",1747601404835,[[167.11,26.0],[167.1,6.1816],[167.09,1.19659641],[167.08,50.87361932],[167.07,1.6431]],[[167.18,23.1],[167.21,1.5351],[167.22,98.86858698],[167.23,5.98003827],[167.24,25.23244886]]]
["bitfinex","SOLUSD",1747601451467,[[166.94,20.96561638],[166.93,27.19773178],[166.92,29.95398976],[166.89,18.64964886],[166.88,39.48785373]],[[167.0,81.3],[167.03,1.6218],[167.04,46.1],[167.05,46.81736637],[167.06,143.38591613]]]
["bitfinex","SOLUSD",1747601466507,[[166.99,5.98838253],[166.96,26.0],[166.95,14.97425289],[166.94,2.82887368],[166.93,36.25517477]],[[167.04,23.08],[167.06,157.08330109],[167.07,7.7132],[167.08,224.14],[167.09,43.89502713]]]
["bitfinex","SOLUSD",1747601506734,[[167.04,48.1500243],[167.03,2.98857621],[167.01,22.9],[166.99,50.22146154],[166.79,9.06806451]],[[167.13,22.96],[167.14,22.9],[167.15,41.99519995],[167.16,44.64964886],[167.17,218.7]]]
["bitfinex","SOLUSD",1747601559695,[[167.04,5.98659003],[167.03,26.0],[167.02,14.96764303],[166.99,1.1975091],[166.98,31.46575951]],[[167.09,22.84],[167.1,22.8],[167.11,99.94964886],[167.12,17.57793083],[167.13,27.5405]]]
["bitfinex","SOLUSD",1747601586009,[[167.02,26.0],[167.01,1.5359],[167.0,1.19743424],[166.99,21.29635634],[166.98,35.93244699]],[[167.1,24.2896],[167.11,29.0909],[167.12,125.94964886],[167.14,159.24496481],[189.58,0.333]]]
["bitfinex","SOLUSD",1747601630070,[[166.91,20.96938469],[166.9,26.0],[166.87,29.96344459],[166.86,1.19806564],[166.85,42.81634886]],[[166.98,22.7],[166.99,129.78120852],[167.0,22.66],[167.01,32.5032],[167.02,2.9789232]]]
["bitfinex","SOLUSD",1747601643578,[[166.93,20.96687233],[166.92,27.19790613],[166.89,52.61985379],[166.88,29.67097102],[166.87,18.64964886]],[[167.0,22.66],[167.01,22.66],[167.03,17.59777827],[167.04,24.6363549],[167.05,26.0]]]
["bitfinex","SOLUSD",1747601692352,[[166.82,1.5666],[166.78,36.09114678],[166.77,31.93865888],[166.73,168.38702866],[166.7,10.0]],[[166.9,109.48947294],[166.91,26.0],[166.92,45.28],[166.94,5.99028311],[166.95,55.73347294]]]
["bitfinex","SOLUSD",1747601736501,[[166.95,31.98981731],[166.94,8.0664],[166.92,14.97688955],[166.91,19.84723011],[166.9,89.66016944]],[[167.03,34.17646152],[167.04,45.2],[167.06,81.3],[167.07,18.64964886],[167.08,40.96356836]]]
["bitfinex","SOLUSD",1747601757134,[[166.85,20.97692538],[166.84,26.0],[166.82,1.6508],[166.81,36.44541095],[166.78,25.50891722]],[[166.93,115.48002468],[166.95,6.4691],[166.96,44.64964886],[166.97,45.18],[167.06,79.12664045]]]
["bitfinex","SOLUSD",1747601797484,[[166.78,5.99592277],[166.77,21.99946959],[166.75,42.59503457],[166.73,6.0335],[166.72,1.19908608]],[[166.84,34.18331886],[166.86,122.46964886],[166.87,26.0],[166.88,22.52],[166.96,48.14595923]]]
["bitfinex","SOLUSD",1747601816918,[[166.83,5.99412575],[166.81,26.0],[166.8,33.63739235],[166.79,1.19845907],[166.78,54.07651386]],[[166.91,30.01512756],[166.92,274.95930801],[166.93,6.313],[166.94,26.0],[166.95,17.95472865]]]
["bitfinex","SOLUSD",1747601873377,[[166.95,20.96436058],[166.94,19.84729906],[166.93,23.32992924],[166.92,26.0],[166.9,22.34]],[[167.04,22.34],[167.06,49.58694813],[167.07,47.61564886],[167.08,85.89964038],[167.09,14.962396]]]
["bitfinex","SOLUSD",1747601893112,[[167.23,5.97978831],[167.22,1.19565767],[167.21,18.64964886],[167.2,21.0700226],[167.19,51.26800447]],[[167.31,22.32],[167.32,5.97661888],[167.33,23.49889809],[167.34,28.414],[167.36,21.67797971]]]
["bitfinex","SOLUSD",1747601938234,[[167.22,27.69408872],[167.17,40.95450838],[167.16,22.14],[167.15,9.21290255],[167.1,10.0]],[[167.27,98.90093915],[167.28,5.97810018],[167.29,26.0],[167.3,35.23202298],[167.36,233.7]]]
["bitfinex","SOLUSD",1747601983400,[[167.09,22.04],[167.08,8.0836],[167.07,14.96318157],[167.05,40.38456494],[167.04,1.19674317]],[[167.16,17.60093915],[167.18,5.98171948],[167.2,22.08],[167.21,33.9674],[167.22,51.20117504]]]
["bitfinex","SOLUSD",1747602033560,[[167.29,48.1168099],[167.28,21.96046586],[167.26,37.50519147],[167.18,52.84968841],[166.95,15.27342111]],[[167.38,81.3],[167.39,32.84338239],[167.4,21.92],[167.42,23.5115]]]
["bitfinex","SOLUSD",1747602050372,[[167.3,46.92050209],[167.29,1.626],[167.28,40.61011472],[167.23,34.83787106],[167.17,59.19368955]],[[167.38,49.99383928],[167.39,86.06954311],[167.41,1.5113],[167.45,33.57976527],[167.48,2.97598227]]]
["bitfinex","SOLUSD",1747602098812,[[167.31,47.33972355],[167.28,24.7116376],[167.27,70.32058934],[167.25,144.9823],[167.22,31.8]],[[167.38,21.8],[167.39,4.76954311],[167.4,17.5099431],[167.41,87.27350076],[167.42,21.8]]]
["bitfinex","SOLUSD",1747602122749,[[167.38,31.97442944],[167.35,14.93872401],[167.34,2.78672387],[167.33,40.40964886],[150.53,0.9]],[[167.39,4.76954311],[167.47,19.1720431],[167.48,129.04],[167.49,257.65901734],[167.52,155.26609848]]]
["bitfinex","SOLUSD",1747602190324,[[167.41,5.97335881],[167.4,23.07768465],[167.38,47.48095626],[167.37,21.62],[167.36,18.64964886]],[[167.48,92.49762015],[167.49,5.97071029],[167.51,41.88604886],[167.52,40.92406228],[167.55,4.26495894]]]
["bitfinex","SOLUSD",1747602252292,[[167.36,28.56060074],[167.33,80.14503482],[167.32,18.64964886],[167.3,163.25092916],[167.29,39.88654671]],[[167.45,17.51597206],[167.47,53.47133518],[167.48,102.76],[167.52,14.92415823],[167.54,57.76393196]]]
["bitfinex","SOLUSD",1747602268329,[[167.32,7.48706737],[167.31,1.58976594],[167.3,36.79725434],[167.29,6.4535],[167.27,18.64964886]],[[167.37,17.51597206],[167.38,5.97451794],[167.4,107.3],[167.41,21.42],[167.43,40.93181683]]]
["bitfinex","SOLUSD",1747602319714,[[167.27,7.4991461],[167.26,6.5279],[167.24,26.0],[167.22,1.19558889],[167.06,13.94399458]],[[167.33,81.3],[167.35,21.42],[167.36,44.64964886],[167.4,23.96619431],[167.41,227.92495894]]]
["bitfinex","SOLUSD",1747602346129,[[167.18,20.93551859],[167.17,53.51905136],[167.15,44.64964886]],[[167.29,1.5242],[167.3,6.614],[167.32,383.54991702]]]
["bitfinex","SOLUSD",1747602395598,[[167.64,21.8829689],[167.6,31.96627895],[167.59,21.12],[167.58,22.62756752],[167.53,29.84540082]],[[167.71,5.9627947],[167.73,18.64964886],[167.74,47.12],[167.75,6.4662],[167.83,131.3]]]
["bitfinex","SOLUSD",1747602437383,[[167.66,68.75984332],[167.63,21.16],[167.62,7.45526877],[167.61,29.83006873],[167.59,11.5519]],[[167.74,21.12],[167.75,98.74494771],[167.77,71.77025498],[167.78,1.6128],[167.89,137.71477089]]]
["bitfinex","SOLUSD",1747602455377,[[167.52,14.33574507],[167.51,1.5202],[167.49,27.4301],[167.48,14.92672568],[167.47,18.64964886]],[[167.58,27.92510747],[167.6,5.96659461],[167.63,36.01433828],[167.64,18.64964886],[167.65,48.6849]]]
["bitfinex","SOLUSD",1747602510352,[[167.67,5.96409614],[167.66,26.0],[167.65,16.10393511],[167.64,20.27014886],[167.63,36.13069649]],[[167.76,17.49147278],[167.78,109.94785493],[167.79,249.32],[167.8,6.1617],[167.81,54.60796776]]]
["bitfinex","SOLUSD",1747602525070,[[167.71,5.96267023],[167.7,26.0],[167.67,7.5741],[167.66,54.78050833],[167.63,10.0]],[[167.78,17.49147278],[167.79,39.68964886],[167.8,27.17956016],[167.81,26.0],[167.83,6.2378]]]
["bitfinex","SOLUSD",1747602597670,[[167.67,26.0],[167.66,18.64964886],[167.65,22.06929823],[167.63,29.82722642],[167.62,167.5751]],[[167.75,21.04],[167.78,1.6446],[167.8,38.53147278],[167.81,99.94964886],[167.82,6.1769]]]
["bitfinex","SOLUSD",1747602652629,[[167.61,8.29237372],[167.59,28.6841],[167.56,36.81508257],[167.55,1.19312694],[167.53,29.84532104]],[[167.67,17.49147278],[167.69,18.64964886],[167.71,46.98],[167.72,1.6287],[167.74,20.98]]]
["bitfinex","SOLUSD",1747602671663,[[167.55,26.0],[167.53,19.84318568],[167.52,159.29302769],[167.51,9.6199112],[167.5,1.6393]],[[167.7,4.26643437],[167.73,80.4426504],[167.74,8.53286875],[167.75,4.81158368],[167.76,175.32482315]]]
["bitfinex","SOLUSD",1747602732191,[[167.58,21.89419237],[167.55,5.96824132],[167.52,22.4478],[167.51,32.1398],[167.5,14.92459161]],[[167.61,23.45789275],[167.63,80.4426504],[167.65,59.56221988],[167.67,38.43147278],[167.7,27.4802]]]
["bitfinex","SOLUSD",1747602804803,[[167.47,27.3623],[167.46,1.19418339],[167.45,42.81285167],[167.44,55.86084405],[167.43,5.36963683]],[[167.56,20.88],[167.57,79.4976504],[167.58,62.14112164],[167.59,7.63142533],[167.6,10.31653437]]]
["bitfinex","SOLUSD",1747602847363,[[167.51,20.89427496],[167.5,26.0],[167.49,50.67094797],[167.48,2.71605439],[167.47,25.15194886]],[[167.6,79.4976504],[167.61,20.84],[167.62,61.80132376],[167.63,22.4415],[167.64,6.4059]]]
["bitfinex","SOLUSD",1747602918109,[[167.45,5.97193191],[167.42,47.49452249],[167.41,1.19422312],[167.4,22.2888],[167.38,18.64964886]],[[167.52,17.49536588],[167.53,1.5677],[167.54,18.64964886],[167.55,31.96836765],[167.56,20.66]]]
["bitfinex","SOLUSD",1747602952848,[[167.46,20.90051355],[167.45,1.6397],[167.44,27.19424989],[167.43,51.77513077],[167.42,6.5624]],[[167.55,79.4976504],[167.56,71.23791515],[167.57,18.90322357],[167.58,20.6],[167.59,161.13544641]]]
["bitfinex","SOLUSD",1747603024030,[[167.65,20.87682671],[167.64,21.67264249],[167.63,26.0],[167.62,6.5164],[167.61,42.08018905]],[[167.76,111.45854691],[167.77,18.64964886],[167.78,19.05735087],[167.8,55.85901693],[167.83,137.4]]]
["bitfinex","SOLUSD",1747603105326,[[167.76,20.8631378],[167.75,2.7445841],[167.74,32.2542],[167.73,18.64964886],[167.71,72.15048902]],[[167.85,7.53463792],[167.86,116.64873511],[167.88,74.4215979],[167.92,10.45178276],[189.58,0.333]]]
["bitfinex","SOLUSD",1747603144690,[[167.78,42.72754314],[167.77,26.0],[167.76,1.19171346],[167.75,51.77853446],[167.74,6.2542]],[[167.86,5.9573454],[167.87,11.15108471],[167.88,46.44],[167.89,91.98769351],[167.9,39.06964886]]]
["bitfinex","SOLUSD",1747603243256,[[167.96,26.0],[167.94,1.19051528],[167.93,72.46631827],[167.92,21.9527],[167.91,25.12694886]],[[168.05,98.40173961],[168.06,1.58],[168.07,44.64964886],[168.08,15.70923045],[168.09,55.55352398]]]
["bitfinex","SOLUSD",1747603272576,[[167.99,21.8434091],[167.93,43.77229005],[167.92,32.3251],[167.9,35.20919311],[167.87,27.11107707]],[[168.01,11.15108471],[168.02,18.64964886],[168.03,10.9],[168.04,26.0],[168.05,20.82713477]]]
["bitfinex","SOLUSD",1747603342184,[[168.19,20.3],[168.18,26.0],[168.15,42.30382278],[168.14,6.4074],[168.13,18.64964886]],[[168.27,5.9428946],[168.28,35.99884395],[168.29,16.40499921],[168.32,25.8044],[168.37,252.3766696]]]
["bitfinex","SOLUSD",1747603359099,[[168.17,5.94636379],[168.15,21.8838],[168.14,32.4074],[168.13,14.86909335],[168.12,21.8249977]],[[168.24,23.29308477],[168.25,18.64964886],[168.26,51.75825919],[168.29,51.54035539],[168.32,15.5044]]]
["bitfinex","SOLUSD",1747603432695,[[168.21,20.37880162],[168.2,7.9853],[168.19,36.31254391],[168.18,26.0],[168.17,158.66]],[[168.22,2.0],[168.31,37.60906272],[168.32,16.84116663],[168.33,47.7806],[168.36,20.35416924]]]
["bitfinex","SOLUSD",1747603503757,[[168.19,20.80909543],[168.18,0.5943328],[168.17,32.548],[168.16,22.95097934],[168.12,10.0]],[[168.29,17.33719918],[168.3,24.59153089],[168.31,58.60601651],[168.32,35.07266159],[168.35,222.36]]]
["bitfinex","SOLUSD",1747603512884,[[168.19,5.94565669],[168.17,26.59428786],[168.16,161.35097934],[168.15,35.08726526],[168.13,44.93054886]],[[168.25,17.33719918],[168.27,9.49649404],[168.28,31.94279909],[168.29,18.64964886],[168.3,17.33719918]]]
["bitfinex","SOLUSD",1747603613567,[[168.33,2.16608029],[168.32,26.0],[168.31,20.1],[168.3,25.30604886],[168.29,70.62805156]],[[168.38,4.76954311],[168.42,11.08709636],[168.44,27.48463429],[168.45,43.00913468],[168.46,26.05624313]]]
["bitfinex","SOLUSD",1747603690667,[[168.37,20.78755122],[168.36,19.79740438],[168.35,26.0],[168.34,20.5512295],[168.31,165.12924886]],[[168.46,12.57142425],[168.47,13.82298818],[168.48,30.86],[168.49,19.96],[168.54,17.82]]]
["bitfinex","SOLUSD",1747603722997,[[168.29,20.79743299],[168.28,26.0],[168.27,6.4912],[168.26,2.90406694],[168.25,20.49287559]],[[168.36,11.08709636],[168.37,1.48522564],[168.38,18.64964886],[168.39,5.93870921],[168.4,36.9]]]
["bitfinex","SOLUSD",1747603825195,[[168.41,46.78261385],[168.4,20.35033774],[168.38,27.45384699],[168.37,176.80964886],[168.35,29.69874408]],[[168.51,1.5302],[168.52,13.59188068],[168.53,58.16964886],[168.54,36.9],[168.56,19.0915988]]]
["bitfinex","SOLUSD",1747603837089,[[168.43,22.44104604],[168.42,19.24006861],[168.41,55.68944837],[168.39,174.65081981],[168.38,39.05314699]],[[168.53,19.76],[168.54,38.57085187],[168.55,28.04205852],[168.56,18.64964886],[168.57,6.0938]]]
["bitfinex","SOLUSD",1747603890576,[[168.84,26.29691763],[168.81,26.0],[168.8,1.18437769],[168.79,37.19091037],[168.76,8.04603947]],[[168.86,4.76954311],[168.9,7.7282],[168.91,5.92034682],[168.92,34.45770022],[168.93,22.32]]]
["bitfinex","SOLUSD",1747603945894,[[168.82,20.73181351],[168.81,26.0],[168.8,1.18422117],[168.79,189.30260797],[168.78,43.08052472]],[[168.86,2.26954311],[168.92,24.69454615],[168.93,1.37770022],[168.94,42.72],[168.95,6.3429]]]
["bitfinex","SOLUSD",1747603976442,[[168.81,5.92381967],[168.79,14.81080076],[168.78,51.61534286],[168.77,49.93682646]],[[168.86,3.81794311],[168.88,18.59743096],[168.89,6.6129],[168.9,16.82072046],[168.91,20.94]]]
["bitfinex","SOLUSD",1747604014358,[[168.27,52.87521845],[168.26,18.64964886],[168.25,26.0],[168.23,14.86046053],[168.21,24.08]],[[168.35,7.31780163],[168.36,57.84768741],[168.39,26.0],[168.4,16.4476057],[168.42,32.78]]]
["bitfinex","SOLUSD",1747604046837,[[168.11,5.94848611],[168.1,18.64964886],[168.09,14.87298471],[168.08,24.68686677],[168.07,50.36]],[[168.19,1.48702544],[168.2,72.43639204],[168.21,26.0],[168.23,39.14090784],[168.28,230.3133]]]
["bitfinex","SOLUSD",1747604063231,[[168.24,18.64964886],[168.23,5.944243],[168.22,18.64964886],[168.21,27.99138958],[168.2,36.67552789]],[[168.25,7.528],[168.31,49.55824042],[168.32,26.0],[168.35,49.69034552],[168.41,10.0]]]
["bitfinex","SOLUSD",1747604112775,[[168.1,5.94883997],[168.08,14.87386958],[168.07,26.0],[168.04,1.5917],[167.97,10.0]],[[168.16,1.48714303],[168.17,53.72848529],[168.2,28.8595],[168.21,27.72848529],[168.22,24.6306]]]
["bitfinex","SOLUSD",1747604119094,[[168.04,20.82799127],[168.03,44.64964886],[168.0,45.32214182],[167.99,52.5222732],[167.95,178.17033797]],[[168.13,30.19535205],[168.14,27.72848529],[168.15,26.0],[168.16,23.02],[168.17,14.86638482]]]
["bitfinex","SOLUSD",1747604176740,[[167.76,50.61020451],[167.75,23.47078173],[167.73,6.98530372],[167.72,38.66526542],[167.68,29.81721061]],[[167.85,1.48983237],[167.86,17.38994464],[167.87,5.95733687],[167.88,40.89234231],[167.9,26.86475244]]]
["bitfinex","SOLUSD",1747604220799,[[167.88,18.64964886],[167.87,47.25935671],[167.86,22.7],[167.84,23.0],[167.83,29.79090452]],[[167.98,33.6],[167.99,17.38994464],[168.0,7.44141082],[168.01,32.6326],[168.02,176.80558417]]]
["bitfinex","SOLUSD",1747604234284,[[167.84,18.64964886],[167.83,5.95841029],[167.82,26.41141689],[167.8,6.5104],[167.79,24.2448]],[[167.91,22.62],[167.93,1.4893005],[167.94,53.8523116],[167.97,6.2445],[167.98,14.8830777]]]
["bitfinex","SOLUSD",1747604300461,[[168.23,39.85837391],[168.22,21.81193065],[168.21,42.8],[168.2,33.7843],[168.18,29.72863404]],[[168.33,12.4653],[168.34,38.59166665],[168.35,1.48554707],[168.37,21.3],[168.38,20.34854562]]]
["bitfinex","SOLUSD",1747604305955,[[168.35,31.94000594],[168.34,19.05152712],[168.33,57.57127604],[168.31,9.23260755],[168.29,10.0]],[[168.45,5.93647966],[168.46,3.07702076],[168.47,6.2602],[168.48,36.11886144],[168.49,20.27790983]]]
["bitfinex","SOLUSD",1747604371114,[[168.31,26.0],[168.29,2.06384458],[168.28,18.64964886],[168.27,20.79975017],[168.24,165.8832]],[[168.4,7.42335655],[168.41,32.38],[168.42,38.61207596],[168.43,21.38270789],[168.45,18.64964886]]]
["bitfinex","SOLUSD",1747604415557,[[168.37,21.79254346],[168.31,5.94134681],[168.3,73.57914886],[168.28,36.11573309],[168.26,222.2]],[[168.39,7.42364659],[168.4,17.37207596],[168.42,51.74390718],[168.44,21.26],[168.47,11.5942]]]
["bitfinex","SOLUSD",1747604432488,[[168.4,5.93824228],[168.39,18.64964886],[168.38,40.84736904],[168.36,0.40177452],[168.35,21.26]],[[168.48,32.8794962],[168.49,21.26],[168.5,47.26],[168.51,10.9],[168.52,14.83540477]]]
["bitfinex","SOLUSD",1747604487617,[[168.45,21.78206175],[168.42,14.84350541],[168.41,24.71824886],[168.4,1.5804],[168.39,45.18]],[[168.51,17.37207596],[168.53,22.46],[168.54,12.383799],[168.55,27.5353],[168.57,23.80817596]]]
["bitfinex","SOLUSD",1747604497153,[[168.45,21.78206175],[168.44,5.93671566],[168.41,65.5624435],[168.4,1.5804],[168.39,27.41038486]],[[168.51,7.41876843],[168.53,25.3806708],[168.54,14.83340157],[168.55,27.5353],[168.66,187.4]]]
["bitfinex","SOLUSD",1747604572672,[[168.25,21.80784114],[168.22,5.94452221],[168.19,50.95566992],[168.18,0.40404172],[168.17,64.55249559]],[[168.29,5.94212371],[168.3,18.85798053],[168.31,21.68],[168.33,42.49662512],[168.34,32.3]]]
["bitfinex","SOLUSD",1747604598861,[[168.29,5.94212371],[168.28,18.64964886],[168.27,14.85707493],[168.26,1.6603],[168.25,47.80784114]],[[168.38,48.98522159],[168.39,55.63072432],[168.41,8.2246],[168.42,14.84439326],[168.47,10.0]]]
["bitfinex","SOLUSD",1747604651624,[[168.29,24.59167187],[168.28,2.05194689],[168.27,269.17003497],[168.25,64.68784114],[168.2,29.72496591]],[[168.37,5.93930035],[168.39,27.48508457],[168.4,43.11768166],[168.45,28.64964886],[168.47,4.24539488]]]
["bitfinex","SOLUSD",1747604741423,[[168.4,5.93824228],[168.39,18.64964886],[168.38,14.84736904],[168.37,26.40129784],[168.36,23.37146892]],[[168.48,7.41990498],[168.49,18.89311634],[168.5,42.9045],[168.51,14.83633733],[168.52,2.94378977]]]
["bitfinex","SOLUSD",1747604751144,[[168.37,5.93929875],[168.36,23.37146892],[168.35,47.07825163],[168.33,40.00964886],[168.32,21.34]],[[168.43,5.93718458],[168.44,1.48454833],[168.45,10.9],[168.46,11.06924844],[168.47,26.0]]]
["bitfinex","SOLUSD",1747604848785,[[168.49,45.04905373],[168.48,8.1492],[168.47,21.18],[168.46,20.77644544],[168.41,22.87843228]],[[168.58,10.9],[168.6,1.48329369],[168.61,33.80126662],[168.63,24.75534886],[168.64,73.98675869]]]
["bitfinex","SOLUSD",1747604863503,[[168.53,53.70809302],[168.51,18.64964886],[168.5,15.23570121],[168.49,21.18],[168.48,8.1492]],[[168.61,7.48530082],[168.62,12.38301097],[168.63,9.08540466],[168.64,68.34],[168.65,14.82407025]]]
["bitfinex","SOLUSD",1747604932902,[[168.61,21.76226463],[168.59,0.39777923],[168.58,50.88624886],[168.57,22.6537],[168.56,35.8710186]],[[168.67,5.92873658],[168.69,40.82008417],[168.7,10.9],[168.72,1.48248167],[168.75,33.97008957]]]
["bitfinex","SOLUSD",1747605032595,[[168.49,24.58463568],[168.48,1.6058],[168.47,32.76363189],[168.45,35.8207217],[168.39,10.0]],[[168.56,5.9326056],[168.57,1.48335437],[168.58,37.06686662],[168.59,20.98],[168.6,19.0728]]]
["bitfinex","SOLUSD",1747605077533,[[168.57,5.93225366],[168.56,44.64964886],[168.55,14.83239394],[168.54,0.39890759],[168.53,23.41823152]],[[168.66,7.41182652],[168.67,20.94],[168.68,10.9],[168.69,63.32935805],[168.73,157.66766175]]]
["bitfinex","SOLUSD",1747605123566,[[167.97,5.95312666],[167.96,44.64964886],[167.95,14.88538255],[167.94,39.97154577],[167.9,53.93894806]],[[168.05,24.76901061],[168.07,50.3],[168.08,23.72],[168.1,26.22581897],[168.13,16.4533]]]
["bitfinex","SOLUSD",1747605162906,[[167.47,42.46732808],[167.4,42.46732808],[167.39,20.90925383],[167.37,0.41890531],[167.36,55.8740822]],[[167.51,1.49319578],[167.52,31.9695359],[167.53,42.66],[167.56,224.9616]]]
["bitfinex","SOLUSD",1747605168427,[[167.55,42.46732808],[167.54,5.96872388],[167.5,14.92537313],[167.49,42.46732808],[167.48,0.41686742]],[[167.6,1.49207619],[167.61,84.76732808],[167.62,32.1147],[167.63,20.29604886],[167.64,5.96520331]]]
["bitfinex","SOLUSD",1747605214878,[[167.64,27.93306806],[167.62,5.96580095],[167.59,0.41516941],[167.58,87.50060997],[167.46,252.89748337]],[[167.68,5.96374045],[167.7,49.36223312],[167.71,3.00947676],[167.72,64.94],[167.74,37.22]]]
["bitfinex","SOLUSD",1747605228085,[[167.66,15.09113216],[167.6,5.96657495],[167.58,32.4001],[167.57,0.41495832],[167.56,38.2382]],[[167.68,5.96374045],[167.69,1.49126803],[167.7,27.87747231],[167.73,33.55455555],[167.74,26.0]]]
["bitfinex","SOLUSD",1747605273927,[[167.88,15.07216507],[167.86,7.9962],[167.85,5.95734801],[167.83,33.95581834],[167.82,31.32]],[[167.94,27.84127562],[167.95,1.48884647],[167.97,26.0],[167.98,20.83581378],[168.0,18.64964886]]]
["bitfinex","SOLUSD",1747605345675,[[167.69,15.08862883],[167.67,5.96405499],[167.66,1.6411],[167.65,26.0],[167.64,18.64964886]],[[167.72,5.96232402],[167.73,17.4269073],[167.75,1.49066172],[167.76,14.90288064],[167.78,58.9443]]]
["bitfinex","SOLUSD",1747605357836,[[167.64,21.05794179],[167.63,26.0],[167.62,26.68044886],[167.61,14.91500435],[167.42,12.60753305]],[[167.7,17.4269073],[167.73,7.45299624],[167.74,1.5402],[167.75,36.9],[167.76,50.97935516]]]
["bitfinex","SOLUSD",1747605408530,[[167.68,19.06302317],[167.67,26.0],[167.66,6.3999],[167.65,1.5129],[167.63,163.32]],[[167.75,27.91177721],[167.76,1.6332],[167.77,12.25428055],[167.8,52.41056896],[167.81,19.14357102]]]
["bitfinex","SOLUSD",1747605426129,[[167.5,5.97014925],[167.49,26.0],[167.48,18.64964886],[167.47,14.92779027],[167.44,24.72]],[[167.54,27.91177721],[167.59,1.4918801],[167.6,14.04415497],[167.61,50.74],[167.62,24.82]]]
["bitfinex","SOLUSD",1747605473163,[[167.72,5.96231814],[167.71,45.06246766],[167.69,14.90775724],[167.68,140.0318],[167.67,29.8204807]],[[167.77,27.91177721],[167.8,5.95950142],[167.81,8.1829],[167.83,1.49013084],[167.84,26.0]]]
["bitfinex","SOLUSD",1747605542759,[[167.62,18.64964886],[167.61,20.88180895],[167.6,26.41517838],[167.58,29.83539657],[167.57,138.4]],[[167.71,33.95678125],[167.72,1.6116],[167.73,30.46202466],[167.75,10.9],[167.78,162.3009855]]]
["bitfinex","SOLUSD",1747605565363,[[167.48,5.97086219],[167.47,56.03371574],[167.46,59.13828538],[167.45,6.6303],[167.43,24.38]],[[167.54,17.47772263],[167.56,1.49237759],[167.57,6.1881],[167.58,17.47772263],[167.64,29.05340989]]]
["bitfinex","SOLUSD",1747605612712,[[167.21,1.6509],[167.19,47.02476762],[167.18,33.51914275],[167.17,0.42171],[167.16,48.38947281]],[[167.28,1.49494614],[167.29,27.95679251],[167.32,24.2],[167.33,26.0],[167.34,18.64964886]]]
["bitfinex","SOLUSD",1747605626225,[[167.37,5.9747864],[167.36,1.5734],[167.32,48.53081208],[167.31,26.0],[167.3,0.420078]],[[167.43,1.49368594],[167.44,26.0],[167.45,42.41832569],[167.49,42.41832569],[167.53,24.92277557]]]
["bitfinex","SOLUSD",1747605655609,[[166.93,8.73914275],[166.9,18.47828551],[166.85,3.10389616],[166.84,5.99376329],[166.83,1.6287]],[[166.99,26.0],[167.02,18.64964886],[167.04,10.0],[167.08,1.5394],[167.09,27.2781781]]]
["bitfinex","SOLUSD",1747605694847,[[167.06,5.98587333],[167.05,26.0],[167.03,30.11248925],[166.97,1.6146],[166.96,16.6387]],[[167.13,42.57748181],[167.14,1.49589163],[167.18,31.98170504],[167.21,18.75886701],[167.22,42.69112937]]]
["bitfinex","SOLUSD",1747605708753,[[166.95,26.0],[166.88,10.0],[166.86,6.4123],[166.77,72.08460319],[149.49,0.5]],[[167.04,0.12499237],[167.05,0.12122344],[167.06,0.1108625],[167.07,1.61205782],[167.09,0.12582058]]]
["bitfinex","SOLUSD",1747605738879,[[166.94,30.5160218],[166.87,20.9744112],[166.86,30.5160218],[166.85,18.64964886],[166.84,164.4]],[[166.99,1.49765383],[167.01,26.0],[167.02,6.2186],[167.03,14.27464012],[167.04,53.3614023]]]
["bitfinex","SOLUSD",1747605776426,[[166.42,6.00889316],[166.41,13.56481355],[166.39,15.02446674],[166.33,7.9137],[166.31,10.0]],[[166.48,20.73012498],[166.51,6.0971],[166.52,1.50164116],[166.53,26.0],[166.54,18.64964886]]]
["bitfinex","SOLUSD",1747605788636,[[166.44,26.0],[166.42,1.5646],[166.41,81.12493237],[166.4,10.0],[166.38,18.64964886]],[[166.56,1.42347805],[166.57,230.8704],[166.58,45.68],[166.59,18.64964886],[166.61,44.36]]]
["bitfinex","SOLUSD",1747605820909,[[166.86,5.99304806],[166.83,26.0],[166.8,144.8643],[166.77,18.74992387],[166.75,2.94777786]],[[166.94,20.71126056],[166.99,18.64964886],[167.0,7.48578168],[167.01,47.6593],[167.02,71.03792234]]]
["bitfinex","SOLUSD",1747605834651,[[166.87,5.99268891],[166.86,14.98206561],[166.82,6.3933],[166.81,29.97422216],[166.8,18.64964886]],[[166.95,30.50531423],[166.97,1.49755994],[167.0,18.64964886],[167.01,26.98625324],[167.03,44.64964886]]]
["bitfinex","SOLUSD",1747605868303,[[167.08,26.0],[167.05,18.64964886],[167.04,20.95306512],[167.03,36.76],[167.02,8.73736949]],[[167.2,33.2184596],[167.21,1.49568708],[167.22,265.13086102],[167.24,1.6523],[167.25,40.95573164]]]
["bitfinex","SOLUSD",1747605913472,[[166.88,5.99232981],[166.85,26.0],[166.83,14.98475339],[166.8,191.27094886],[150.08,0.9045487]],[[166.94,20.66511849],[166.97,1.41600732],[166.98,24.63839002],[166.99,20.98287809],[167.0,48.2]]]
["bitfinex","SOLUSD",1747605927286,[[166.89,20.97189764],[166.87,26.0],[166.86,1.19803404],[166.85,48.61668512],[166.84,31.58]],[[167.0,7.40432781],[167.02,26.0],[167.03,20.23394886],[167.04,36.97467445],[167.11,155.37]]]
["bitfinex","SOLUSD",1747605963125,[[166.74,26.0],[166.73,1.19920134],[166.72,50.98368521],[166.71,6.0857],[166.7,44.64964886]],[[166.84,6.5955],[166.86,1.41600732],[166.94,17.97],[166.95,34.87372594],[167.02,106.57211792]]]
["bitfinex","SOLUSD",1747605975164,[[166.85,31.99340725],[166.84,14.98385812],[166.83,30.82],[166.82,32.3216],[166.79,18.64964886]],[[166.93,26.78486698],[166.97,1.41600732],[166.98,49.44964886],[166.99,40.97148255],[167.02,29.9378238]]]
["bitfinex","SOLUSD",1747606016168,[[167.11,8.73378549],[167.06,26.0],[167.05,14.9649866],[167.03,20.25654886]],[[167.14,20.68766698],[167.15,7.39875691],[167.17,20.26394886],[167.18,14.95429281],[167.19,74.2]]]
["bitfinex","SOLUSD",1747606061261,[[166.96,5.98945855],[166.94,1.6288],[166.93,14.97610611],[166.92,6.1996],[166.9,168.84]],[[167.03,12.86683727],[167.04,1.41600732],[167.07,26.0],[167.08,18.64964886],[167.09,20.94692747]]]
["bitfinex","SOLUSD",1747606074309,[[166.97,20.96184942],[166.96,26.0],[166.93,1.19766275],[166.92,18.64964886],[166.87,70.42204457]],[[167.05,1.41600732],[167.06,51.04912614],[167.07,5.98578897],[167.08,44.64964886],[167.1,137.4]]]
["bitfinex","SOLUSD",1747606109315,[[166.88,26.0],[166.86,5.99295477],[166.83,35.28811823],[166.82,15.34746621],[166.79,138.4]],[[166.94,22.06513346],[166.97,18.64964886],[166.99,74.2],[167.0,45.73237438],[167.01,1.5113]]]
["bitfinex","SOLUSD",1747606125029,[[166.74,20.99076406],[166.73,26.0],[166.71,19.84899821],[166.7,29.99400119],[166.64,39.68550087]],[[166.82,1.41600732],[166.84,46.64912614],[166.85,66.84964886],[166.86,12.30022508],[166.87,1.6509]]]
["bitfinex","SOLUSD",1747606180479,[[166.83,5.99412575],[166.82,26.0],[166.81,14.98711108],[166.79,39.56930011],[166.78,29.84]],[[166.91,28.05670067],[166.93,18.64964886],[166.94,29.84],[166.95,42.60640269],[166.99,29.94278102]]]
["bitfinex","SOLUSD",1747606217121,[[166.6,48.20862639],[166.57,62.33863135],[166.53,41.66396375],[166.52,35.86124055],[166.51,210.72726554]],[[166.71,1.41600732],[166.73,20.64912614],[166.74,55.97554886],[166.76,14.99198047],[166.77,29.28]]]
["bitfinex","SOLUSD",1747606235862,[[166.71,5.9984404],[166.7,26.0],[166.68,14.99826775],[166.66,164.89374886],[166.63,282.84]],[[166.79,7.41184209],[166.8,20.64912614],[166.82,44.26662386],[166.83,48.2],[166.84,80.06544886]]]
["bitfinex","SOLUSD",1747606273100,[[166.58,26.0],[166.57,6.00348201],[166.56,45.62716354],[166.55,34.7276],[166.53,1.20036588]],[[166.66,1.41600732],[166.67,5.99990404],[166.68,20.64912614],[166.69,6.0965],[166.7,14.99706322]]]
["bitfinex","SOLUSD",1747606291920,[[166.58,6.00312162],[166.57,26.0],[166.53,16.21220273],[166.51,18.64964886],[166.46,2.99448136]],[[166.66,7.34469403],[166.67,20.64912614],[166.68,14.9992331],[166.69,80.2965],[166.7,47.22964886]]]
["bitfinex","SOLUSD",1747606337303,[[166.64,26.0],[166.61,21.00714242],[166.58,163.06784886],[166.57,31.53641009]],[[166.72,28.15119143],[166.73,5.99777276],[166.75,76.28],[166.76,5.8040953],[166.77,108.38979096]]]
["bitfinex","SOLUSD",1747606376144,[[166.61,6.00204069],[166.6,26.0],[166.59,27.72],[166.58,16.20717886],[166.57,214.88626643]],[[166.71,29.54317959],[166.73,6.216],[166.74,81.84331658],[166.75,53.82],[166.77,50.63105878]]]
["bitfinex","SOLUSD",1747606394651,[[166.44,8.76844957],[166.43,6.00848238],[166.4,15.02353495],[166.38,253.8961],[166.36,36.41744085]],[[166.5,28.09940957],[166.52,48.2],[166.53,18.64964886],[166.54,15.01206636],[166.56,49.2794911]]]
["bitfinex","SOLUSD",1747606433290,[[166.5,26.0],[166.49,1.5702],[166.48,1.20101659],[166.47,51.06025109],[166.46,52.34444886]],[[166.6,6.00246737],[166.61,71.95796238],[166.62,33.6007],[166.64,18.64964886],[166.65,66.18916967]]]
["bitfinex","SOLUSD",1747606483350,[[166.61,7.20218056],[166.6,26.0],[166.59,28.279],[166.58,26.98],[166.57,25.09744886]],[[166.7,10.22799175],[166.72,14.30991199],[166.73,70.86519865],[166.74,45.62964886],[166.75,172.59819061]]]
["bitfinex","SOLUSD",1747606504873,[[166.54,1.5782],[166.53,27.20057281],[166.51,21.0196937],[166.5,183.72964886],[166.48,36.04568962]],[[166.64,7.34567476],[166.65,52.52],[166.66,23.22455032],[166.67,93.52964886],[166.71,137.4]]]
["bitfinex","SOLUSD",1747606545322,[[166.43,14.14181895],[166.42,26.4],[166.39,164.54],[166.38,15.02534096],[166.37,7.09391235]],[[166.51,20.75592531],[166.52,1.50161339],[166.54,1.5208],[166.55,6.2566],[166.56,71.18964886]]]
["bitfinex","SOLUSD",1747606559141,[[166.32,26.0],[166.31,6.0128241],[166.3,1.6033],[166.29,18.64964886],[166.28,0.46140877]],[[166.41,32.04925425],[166.42,22.25877698],[166.43,44.64964886],[166.44,48.2],[166.46,36.46673286]]]
["bitfinex","SOLUSD",1747606601729,[[166.24,6.01539942],[166.23,26.0],[166.22,6.5814],[166.2,42.49938716],[166.19,18.64964886]],[[166.32,20.75592531],[166.34,7.5151463],[166.36,33.67731055],[166.38,34.0623],[166.39,44.44964886]]]
["bitfinex","SOLUSD",1747606641765,[[166.2,6.01684717],[166.19,34.2999],[166.17,33.69400103],[166.16,0.46329159],[166.15,25.68]],[[166.3,43.30588937],[166.31,1.5257],[166.32,25.68],[166.34,80.86920725],[188.66,10.0]]]
["bitfinex","SOLUSD",1747606658602,[[166.25,6.01503759],[166.24,26.0],[166.23,1.96661732],[166.22,6.397],[166.21,223.39045646]],[[166.34,1.50328717],[166.35,47.89492531],[166.36,6.01106035],[166.37,63.22711646],[166.38,26.0]]]
["bitfinex","SOLUSD",1747606695949,[[166.26,28.80561469],[166.25,18.64964886],[166.24,6.4532],[166.23,21.05509178],[166.22,8.78050919]],[[166.37,20.83994738],[166.38,7.05081409],[166.39,48.2],[166.4,285.1002],[166.41,35.8634533]]]
["bitfinex","SOLUSD",1747606712761,[[166.2,6.01684717],[166.19,27.20293943],[166.18,21.23042827],[166.17,18.64964886],[166.15,56.21260017]],[[166.29,26.85362868],[166.3,1.5212],[166.31,75.78015983],[166.32,26.02],[166.33,47.58820713]]]
["bitfinex","SOLUSD",1747606767145,[[166.5,6.006006],[166.49,26.0],[166.46,19.85072216],[166.44,25.58],[166.43,1.5004]],[[166.58,6.00316327],[166.6,8.1959],[166.62,25.6],[166.63,48.65791473],[166.69,229.0490953]]]
["bitfinex","SOLUSD",1747606803830,[[166.94,18.64964886],[166.93,33.18803433],[166.92,25.5],[166.91,25.46],[166.9,6.6633]],[[167.08,27.1008]]]
["bitfinex","SOLUSD",1747606816108,[[167.05,26.0],[167.03,1.19703014],[167.02,20.95557417],[167.0,51.22804886],[166.96,10.0]],[[167.15,5.98265031],[167.16,47.97316818],[167.17,70.38964886],[167.19,1.5158],[167.22,20.72843358]]]
["bitfinex","SOLUSD",1747606856204,[[167.19,5.98121897],[167.18,26.0],[167.17,14.95483639],[167.16,1.19603014],[167.15,25.24684886]],[[167.27,26.70681705],[167.29,55.0648],[167.3,40.9435954],[167.31,27.14203358],[167.33,18.64964886]]]
["bitfinex","SOLUSD",1747606861242,[[166.97,4.52],[166.93,5.9904888],[166.91,6.78820685],[166.89,6.4904],[166.87,1.19784712]],[[167.03,5.98694845],[167.06,66.24964767],[167.07,27.6366],[167.08,26.9],[167.11,2.92101955]]]
["bitfinex","SOLUSD",1747606904829,[[167.13,26.0],[167.12,5.98360572],[167.11,1.19630639],[167.1,18.64964886],[167.08,33.9707]],[[167.23,5.97978831],[167.24,49.8109],[167.25,51.56],[167.26,39.65929424],[167.36,31.78395689]]]
["bitfinex","SOLUSD",1747606941311,[[167.2,26.0],[167.17,8.72962037],[167.16,40.4952314],[167.15,8.82967611],[167.09,49.63457608]],[[167.27,26.56542261],[167.29,48.2],[167.3,1.5374],[167.31,46.10701361],[167.32,44.64964886]]]
["bitfinex","SOLUSD",1747606959557,[[167.3,5.97728631],[167.29,44.64964886],[167.28,14.94446172],[167.27,2.77881025],[167.26,138.4]],[[167.41,5.97341243],[167.42,75.3095],[167.43,40.93197669],[167.45,6.3061],[168.93,895.84380444]]]
["bitfinex","SOLUSD",1747607009171,[[167.36,26.0],[167.33,5.97621466],[167.32,14.9412982],[167.3,6.2671],[167.29,1.19505147]],[[167.41,12.84356434],[167.42,25.42],[167.43,1.6044],[167.44,6.4016],[167.45,330.80011882]]]
["bitfinex","SOLUSD",1747607051207,[[167.34,26.0],[167.31,35.10232329],[167.29,6.2029],[167.26,168.29273362],[167.25,10.0]],[[167.4,12.84356434],[167.43,5.97268855],[167.45,73.54],[167.46,46.86260292],[167.47,46.17314886]]]
["bitfinex","SOLUSD",1747607066607,[[167.61,31.96611393],[167.56,33.56895976],[167.55,1.19308229],[167.51,26.06212257],[167.49,29.85184917]],[[167.66,20.476879],[167.69,1.6567],[167.7,6.2166],[167.73,58.77528405],[188.8,10.0]]]
["bitfinex","SOLUSD",1747607103685,[[167.75,5.96125186],[167.74,28.82331634],[167.73,14.90441121],[167.71,43.68964886],[167.7,31.14514609]],[[167.85,5.95770032],[167.86,49.7832],[167.87,31.2955],[167.89,66.07123157],[167.95,39.77108493]]]
["bitfinex","SOLUSD",1747607118169,[[167.74,46.86562536],[167.73,1.1919535],[167.72,1.28],[167.71,21.62605286],[167.67,16.45862012]],[[167.85,45.4072447],[167.87,7.9087],[167.88,14.89211464],[167.89,25.06],[167.94,20.4272447]]]
["bitfinex","SOLUSD",1747607158119,[[168.08,5.94949524],[168.06,27.18970965],[168.04,25.21474886],[168.03,66.09017635],[167.98,38.81094457]],[[168.17,5.94660588],[168.2,14.86383558],[168.21,45.2272447],[168.23,57.28772708],[168.33,4.21128334]]]
["bitfinex","SOLUSD",1747607194237,[[167.97,1.19029789],[167.96,46.83829482],[167.94,29.7719351],[167.93,50.94794886],[167.9,249.0422]],[[168.06,20.39236656],[168.07,1.5194],[168.1,6.4976],[168.12,35.26318315],[168.19,250.62]]]
["bitfinex","SOLUSD",1747607207287,[[168.09,48.5117009],[168.07,29.74846643],[168.06,44.97234886],[168.03,29.75522978],[168.02,12.90377924]],[[168.19,20.39236656],[168.2,1.5668],[168.21,54.14502167],[168.23,30.7733],[168.26,195.6479374]]]
["bitfinex","SOLUSD",1747607251152,[[168.21,1.18866226],[168.2,46.80856123],[168.18,18.64964886],[168.17,80.25053425],[168.15,18.64964886]],[[168.32,32.5244],[168.33,6.46034347],[168.36,29.28954311],[168.37,14.8482998],[168.38,296.5]]]
["bitfinex","SOLUSD",1747607257304,[[168.15,5.94707106],[168.13,39.38910301],[168.11,32.40022127],[168.09,27.26332992],[168.03,10.0]],[[168.22,20.39236656],[168.23,0.5193],[168.25,5.9435364],[168.26,1.5441],[168.27,6.521]]]
["bitfinex","SOLUSD",1747607295163,[[168.02,14.87858294],[168.01,9.87640459],[168.0,193.32805362]],[[168.11,0.5193],[168.13,5.94784596],[168.14,6.1536],[168.16,26.1027]]]
["bitfinex","SOLUSD",1747607329494,[[168.07,31.94990182],[168.06,7.939],[168.05,33.5258734],[168.04,24.34],[168.03,29.75558216]],[[168.15,26.31237417],[168.16,0.5193],[168.17,8.142],[168.19,14.86414174],[168.21,46.36525836]]]
["bitfinex","SOLUSD",1747607343282,[[167.96,26.0],[167.95,14.88480832],[167.94,10.81566887],[167.93,18.64964886],[167.92,30.60622127]],[[168.03,20.36525836],[168.04,0.5193],[168.06,5.95048874],[168.09,48.2],[168.1,14.87209994]]]
["bitfinex","SOLUSD",1747607391233,[[168.08,20.82341741],[168.07,26.0],[168.06,25.30967787],[168.05,24.18],[168.04,18.64964886]],[[168.18,6.46537399],[168.19,48.2],[168.2,7.6255],[168.21,35.22818615],[168.23,62.46964886]]]
["bitfinex","SOLUSD",1747607398551,[[168.08,20.82341741],[168.07,26.0],[168.06,24.12],[168.05,25.36968092],[168.04,18.64964886]],[[168.15,12.72712381],[168.17,6.46575211],[168.19,48.2],[168.2,22.48899512],[168.21,12.72712381]]]
["bitfinex","SOLUSD",1747607439032,[[168.02,5.95167241],[168.01,40.8796215],[167.99,23.96],[167.98,43.81967833],[151.09,0.9045487]],[[168.1,20.36775106],[168.11,0.5193],[168.12,1.5788],[168.16,47.31976882],[168.19,33.98]]]
["bitfinex","SOLUSD",1747607452051,[[168.24,26.0],[168.23,1.18841751],[168.22,20.19624886],[168.21,20.80732417],[168.18,144.4552]],[[168.3,52.64199],[168.34,4.7411295],[168.36,4.76954311],[168.37,62.22380853],[168.42,36.89499416]]]
["bitfinex","SOLUSD",1747607481067,[[168.57,5.93212887],[168.55,3.22],[168.54,14.83313787],[168.53,33.10913834],[168.52,42.50964886]],[[168.63,20.36775106],[168.65,0.5193],[168.67,12.07900221],[168.69,14.82064241],[168.71,26.0]]]
["bitfinex","SOLUSD",1747607521832,[[168.48,6.2622],[168.46,26.52707013]],[[168.64,5.93003234],[168.65,1.5582],[168.66,44.7336349],[168.68,61.24164886]]]
["bitfinex","SOLUSD",1747607527230,[[168.53,26.0],[168.5,18.64964886],[168.49,67.23293648],[168.47,34.14],[168.46,98.787367]],[[168.63,29.91013631],[168.64,0.5193],[168.65,42.2185],[168.66,39.92937048],[168.67,4.20651263]]]
["bitfinex","SOLUSD",1747607567974,[[168.68,26.0],[168.66,1.18539155],[168.65,23.74033976],[168.63,18.64964886],[168.62,6.1727]],[[168.77,10.21801263],[168.79,6.44408253],[168.8,1.5332],[168.81,32.04],[168.84,83.2586422]]]
["bitfinex","SOLUSD",1747607581096,[[168.76,5.92557478],[168.75,26.0],[168.74,14.81529427],[168.73,1.1847321],[168.72,25.00114886]],[[168.83,20.25145055],[168.84,0.5193],[168.85,7.5143426],[168.86,2.26954311],[168.87,6.1976]]]
["bitfinex","SOLUSD",1747607611521,[[168.79,18.64964886],[168.78,21.92162015],[168.77,164.4],[168.76,35.67442948],[168.73,29.38]],[[168.86,2.26954311],[168.91,27.77199512],[168.92,0.5193],[168.93,6.1676],[168.94,58.64]]]
["bitfinex","SOLUSD",1747607648871,[[168.79,43.246004],[168.77,17.83215059],[168.76,6.0238],[168.74,2.72678931],[168.7,33.64]],[[168.87,20.25145055],[168.9,6.43999714],[168.92,21.35189135],[168.93,21.79405055],[168.94,18.64964886]]]
["bitfinex","SOLUSD",1747607685514,[[168.67,6.2684],[168.66,19.83505762],[168.65,76.40023715],[168.63,20.18744886],[168.61,230.35423165]],[[168.78,38.1462],[168.8,0.5193],[168.81,49.836],[168.84,199.7074632],[168.86,29.61201463]]]
["bitfinex","SOLUSD",1747607702156,[[168.72,26.0],[168.69,7.9312],[168.68,26.0],[168.66,18.64964886],[168.65,10.0]],[[168.86,21.91695055],[168.87,6.4705],[168.89,0.5193],[168.9,19.34074025],[168.93,20.25145055]]]
["bitfinex","SOLUSD",1747607742469,[[168.71,5.92733092],[168.7,19.83481581],[168.68,26.0],[168.66,2.3],[151.27,0.1875]],[[168.8,0.5193],[168.81,6.0989],[168.82,29.4387],[168.83,20.25145055],[168.84,69.42754931]]]
["bitfinex","SOLUSD",1747607748870,[[168.75,26.0],[168.74,5.92596032],[168.72,33.46679675],[168.71,36.2445],[168.67,176.39563868]],[[168.85,20.77075055],[168.86,7.50257285],[168.87,27.64],[168.88,184.88],[168.89,54.2251]]]
["bitfinex","SOLUSD",1747607790222,[[168.59,5.93154991],[168.58,28.81],[168.56,1.5595],[168.55,39.58623358],[168.54,27.90614902]],[[168.65,0.5193],[168.66,5.92923714],[168.68,20.25145055],[168.69,14.82008417],[168.7,74.92]]]
["bitfinex","SOLUSD",1747607811848,[[168.43,5.93713106],[168.42,26.0],[168.39,34.6831814],[168.38,4.64656776],[168.37,138.4]],[[168.5,0.5193],[168.51,5.93436591],[168.52,26.2],[168.53,14.8344786],[168.54,20.25145055]]]
["bitfinex","SOLUSD",1747607845211,[[168.59,12.66067802],[168.57,12.66067802],[168.52,16.36733441],[168.51,26.0],[168.5,26.25693584]],[[168.62,26.2],[168.63,106.4576],[168.66,35.00926597],[168.67,197.78067802],[168.69,27.8]]]
["bitfinex","SOLUSD",1747607896038,[[168.37,5.93930035],[168.36,26.0],[168.35,14.84980698],[168.34,1.18758572],[168.33,18.64964886]],[[168.43,26.02],[168.46,211.22],[168.48,1.6086],[168.49,18.64964886],[168.5,54.7921]]]
["bitfinex","SOLUSD",1747607902255,[[168.42,26.0],[168.39,12.12329188],[168.38,20.24694886],[168.37,1.18738984],[168.36,40.90867395]],[[168.51,20.77028069],[168.52,21.82496345],[168.53,52.04],[168.55,18.64964886],[168.56,25.98]]]
["bitfinex","SOLUSD",1747607946615,[[168.34,5.94035879],[168.33,27.18777487],[168.31,20.15614886],[168.29,6.2865],[168.26,195.2]],[[168.45,5.93657189],[168.46,147.53606345],[168.47,6.2478],[168.53,57.46830831],[168.56,185.14]]]
["bitfinex","SOLUSD",1747607961229,[[168.32,8.24102402],[168.31,26.0],[168.28,19.83771659],[168.27,14.85658103],[168.21,198.08439921]],[[168.38,5.93894761],[168.39,25.66],[168.4,1.6348],[168.41,60.87521651],[168.42,26.0]]]
["bitfinex","SOLUSD",1747608007752,[[168.45,5.93647966],[168.44,27.18690413],[168.43,14.84294899],[168.41,18.64964886],[168.34,10.0]],[[168.51,25.3],[168.52,5.93412839],[168.54,26.0],[168.55,40.13239394],[168.56,1.6489]]]
["bitfinex","SOLUSD",1747608061303,[[168.54,26.0],[168.52,23.69143958],[168.51,144.4604],[168.46,49.98],[168.43,10.0]],[[168.63,32.45238969],[168.64,34.08956084],[168.65,26.0],[168.67,25.08],[168.68,48.29252191]]]
["bitfinex","SOLUSD",1747608069341,[[168.56,5.9326056],[168.55,18.64964886],[168.54,42.01954504],[168.52,169.62490952],[168.51,6.0604]],[[168.63,1.6021],[168.64,31.4565],[168.65,56.78953226],[168.66,12.66820494],[168.7,81.6691087]]]
["bitfinex","SOLUSD",1747608114900,[[168.63,5.93014291],[168.62,44.64964886],[168.61,16.01275212],[168.59,140.7],[168.58,1.5975]],[[168.72,24.54],[168.73,211.0738],[168.74,26.0],[168.75,26.31676502],[168.76,14.81420904]]]
["bitfinex","SOLUSD",1747608128293,[[168.77,1.18462687],[168.76,18.64964886],[168.75,26.0],[168.74,27.0520462],[168.73,1.5405]],[[168.85,24.44],[168.86,5.92206561],[168.88,74.2],[168.89,39.44297775],[168.9,1.6219]]]
["bitfinex","SOLUSD",1747608159543,[[168.92,5.91996211],[168.91,19.83351094],[168.9,14.80165778],[168.89,27.5527],[168.85,6.4402]],[[169.01,30.19690963],[169.02,24.26],[169.04,20.25756502],[169.05,16.31964777],[169.06,32.3266]]]
["bitfinex","SOLUSD",1747608212923,[[168.83,2.3],[168.82,5.92346878],[168.8,26.0],[168.79,22.87032885],[168.78,19.83415328]],[[168.89,26.84],[168.92,12.61029114],[168.94,6.3894],[168.95,27.5709],[168.96,20.71513325]]]
["bitfinex","SOLUSD",1747608230327,[[168.82,52.437858],[168.76,31.92527728],[168.73,22.70573031],[168.7,1.18485788],[168.66,37.62]],[[168.86,20.18334144],[168.87,27.64],[168.89,27.84],[168.92,52.26894886],[168.93,40.90198229]]]
["bitfinex","SOLUSD",1747608273079,[[168.85,26.0],[168.84,22.2714849],[168.83,2.3],[168.82,52.437858],[168.81,7.77743495]],[[168.91,51.32],[168.94,54.11934635],[168.95,20.18334144],[168.96,27.5461],[168.97,224.77384251]]]
["bitfinex","SOLUSD",1747608322837,[[168.99,5.91750991],[168.98,18.64964886],[168.97,27.18328497],[168.96,26.41245795],[168.92,173.87869039]],[[169.08,30.33462949],[169.09,20.15426054],[169.1,16.31708086],[169.11,78.9098],[169.18,10.0]]]
["bitfinex","SOLUSD",1747608329437,[[169.08,5.91436006],[169.07,1.6648],[169.06,18.64964886],[169.05,172.20341002],[169.04,14.78873921]],[[169.15,5.9119125],[169.16,24.42],[169.18,21.68996054],[169.19,30.6151],[169.2,14.77574794]]]
["bitfinex","SOLUSD",1747608381445,[[169.0,26.0],[168.99,20.71128468],[168.97,1.6261],[168.96,175.1936053]],[[169.1,7.7263],[169.11,5.91339399],[169.14,26.0],[169.15,266.08981334],[169.19,9.22374854]]]
["bitfinex","SOLUSD",1747608400046,[[169.03,46.70637411],[169.01,1.18292341],[169.0,18.64964886],[168.99,29.58645833],[168.96,157.51403869]],[[169.09,24.28],[169.13,1.5644],[169.14,84.86451606],[169.15,46.14070643],[169.18,14.77775481]]]
["bitfinex","SOLUSD",1747608442303,[[168.99,26.0],[168.98,18.64964886],[168.96,22.99836791],[168.95,157.04964886],[168.94,29.59558719]],[[169.09,6.5891],[169.1,24.2],[169.11,5.91337348],[169.12,60.77796069],[169.13,18.64964886]]]
["bitfinex","SOLUSD",1747608497070,[[169.08,6.98268192],[169.07,6.6057],[169.06,12.28298453],[169.05,36.22528648],[168.99,12.91210594]],[[169.18,1.5806],[169.19,12.57262796],[169.21,92.55804398],[169.23,55.54614572],[169.24,30.5093]]]
["bitfinex","SOLUSD",1747608511919,[[168.99,2.80239065],[168.98,26.91718509],[168.97,0.9605],[168.96,26.0],[168.94,18.64964886]],[[169.06,23.86],[169.08,23.96],[169.11,202.88601328],[169.13,1.5565],[169.15,14.78024262]]]
["bitfinex","SOLUSD",1747608545612,[[169.27,0.63417231],[169.25,27.18141877],[169.24,18.64964886],[169.23,14.7726411],[169.22,6.305]],[[169.36,6.6323],[169.37,23.8],[169.38,1.5728],[169.44,59.01794144]]]
["bitfinex","SOLUSD",1747608559557,[[169.34,0.472717],[169.33,5.90556985],[169.32,26.0],[169.31,6.3053],[169.29,33.41708097]],[[169.43,50.6451459],[169.44,39.33506939],[169.45,6.4131],[169.46,26.0],[169.47,185.8257]]]
["bitfinex","SOLUSD",1747608598308,[[169.18,31.91086416],[169.17,0.30115237],[169.16,14.77838231],[169.15,158.61304886],[169.11,2.89803022]],[[169.27,23.78],[169.28,23.72],[169.29,26.55269666],[169.31,48.2],[169.35,29.52536486]]]
["bitfinex","SOLUSD",1747608649658,[[169.34,0.26053107],[169.3,5.90663023],[169.27,27.6589],[169.26,51.6600131]],[[169.4,82.26096596],[169.41,184.3],[169.42,26.0],[169.46,10.0]]]
["bitfinex","SOLUSD",1747608667067,[[169.35,1.78521569],[169.33,5.90555232],[169.32,12.20970168],[169.3,18.64964886]],[[169.44,20.14299666],[169.46,48.2],[169.48,49.6],[169.49,71.79102195]]]
["bitfinex","SOLUSD",1747608707290,[[169.23,12.263671],[169.21,26.0],[169.2,14.77509867],[169.18,18.64964886],[169.16,47.1]],[[169.31,29.48645956],[169.32,43.66299666],[169.34,62.96360852],[169.36,44.64964886],[169.38,26.21239666]]]
["bitfinex","SOLUSD",1747608724991,[[169.4,26.0],[169.39,18.64964886],[169.38,1.6144],[169.36,193.27955555],[169.33,62.9674367]],[[169.48,23.44],[169.49,23.48],[169.5,26.04278286],[169.51,48.2],[169.52,1.575]]]
["bitfinex","SOLUSD",1747608770062,[[169.4,20.66115702],[169.39,26.0],[169.38,18.42199711],[169.37,18.64964886],[169.36,1.18024849]],[[169.48,23.4],[169.49,23.32],[169.5,5.8998069],[169.51,48.2],[169.52,7.7479]]]
["bitfinex","SOLUSD",1747608823989,[[169.62,0.15434116],[169.5,14.74870579],[169.49,26.0],[169.48,8.1301],[169.13,30.25536433]],[[169.63,47.9330957],[169.64,48.2],[169.65,194.58086093],[169.67,37.83503063],[169.68,31.12108922]]]
["bitfinex","SOLUSD",1747608843620,[[169.5,20.64896754],[169.49,27.29952518],[169.48,8.1301],[169.46,21.64938659],[169.44,171.56]],[[169.58,23.02],[169.59,12.53121207],[169.61,28.93591586],[169.62,48.2],[169.65,54.85310786]]]
["bitfinex","SOLUSD",1747608875299,[[169.68,6.01009248],[169.64,24.76384886],[169.63,15.91630509],[169.62,27.5347],[169.6,4.71181351]],[[169.75,5.8910162],[169.76,48.9],[169.77,21.15702907],[169.79,1.5351],[169.81,18.64964886]]]
["bitfinex","SOLUSD",1747608900453,[[169.66,5.89414122],[169.62,47.25233324],[169.61,20.30364886],[169.6,1.17848533],[169.57,196.29948182]],[[169.71,12.53121207],[169.73,22.82],[169.74,22.8],[169.75,1.5351],[169.76,48.2]]]
["bitfinex","SOLUSD",1747608944784,[[169.91,19.8264677],[169.9,46.60035314],[169.88,29.43172079],[169.87,138.4],[169.85,46.02582587]],[[170.0,1.0],[170.02,22.7],[170.03,12.41533741],[170.04,1.6554],[170.05,48.2]]]
["bitfinex","SOLUSD",1747608984205,[[169.81,5.66400951],[169.78,1.6631],[169.77,12.30977075],[169.76,7.40308111],[169.75,14.72712321]],[[169.87,12.53121207],[169.88,1.6058],[169.9,22.62],[169.92,35.13121207],[169.93,46.59671629]]]
["bitfinex","SOLUSD",1747608999741,[[169.77,5.8903222],[169.76,10.0],[169.75,18.64964886],[169.74,105.42],[169.72,153.13014376]],[[169.83,12.53121207],[169.84,5.8882368],[169.86,8.087],[169.87,26.0],[169.88,37.3367541]]]
["bitfinex","SOLUSD",1747609035740,[[169.77,22.6],[169.76,10.0],[169.75,18.64964886],[169.73,1.5464],[169.63,39.94778081]],[[169.82,25.87830553],[169.86,14.71800306],[169.88,6.3256],[169.89,50.1364],[171.41,882.95678688]]]
["bitfinex","SOLUSD",1747609081086,[[169.99,82.8],[169.98,34.53261802],[169.97,1.6375],[169.96,28.699],[169.95,22.46]],[[170.05,5.88070388],[170.07,14.69982948],[170.08,26.0],[170.1,7.8976],[170.12,48.75983478]]]
["bitfinex","SOLUSD",1747609096927,[[170.02,18.64964886],[170.01,10.0],[169.99,22.44],[169.98,14.70712515],[169.86,38.17923351]],[[170.09,18.32532648],[170.12,63.09602205],[170.14,36.88173456],[170.15,2.91626153],[170.17,22.52]]]
["bitfinex","SOLUSD",1747609134966,[[170.05,22.36],[170.03,84.4465],[170.02,10.0],[170.01,12.44930212],[170.0,5.88230056]],[[170.07,5.87993179],[170.09,27.14418708],[170.11,48.3],[170.13,29.39038084],[170.23,29.97081454]]]
["bitfinex","SOLUSD",1747609149977,[[170.09,92.8],[170.07,5.87961721],[170.06,18.64964886],[170.05,22.28],[170.04,144.7888]],[[170.15,5.8773932],[170.16,12.44608608],[170.18,40.69080701],[170.19,23.9062],[170.21,35.82102701]]]
["bitfinex","SOLUSD",1747609185981,[[170.07,1.6615],[170.05,22.22],[170.03,6.4978],[169.95,10.0],[151.73,0.5]],[[170.12,12.44608608],[170.16,68.76891569],[170.18,29.38218961],[170.19,38.44608608],[170.2,18.64964886]]]
["bitfinex","SOLUSD",1747609229068,[[169.73,82.8],[169.72,28.0919851],[169.71,1.5328],[169.7,26.0],[169.69,24.69504886]],[[169.79,12.44608608],[169.83,20.60884413],[169.84,26.0],[169.85,22.18],[169.87,18.64964886]]]
["bitfinex","SOLUSD",1747609242976,[[169.56,18.64964886],[169.55,13.59307614],[169.53,40.74623709],[169.52,42.43404886],[169.51,22.2]],[[169.65,26.0],[169.68,14.73393127],[169.74,55.93217384],[169.77,10.0],[169.78,183.7]]]
["bitfinex","SOLUSD",1747609274116,[[169.66,22.68],[169.65,1.17855041],[169.64,101.44964886],[169.63,6.2848],[169.61,48.6]],[[169.73,5.89180084],[169.74,1.6359],[169.75,6.1305],[169.76,37.30703126],[169.78,9.15274216]]]
["bitfinex","SOLUSD",1747609290429,[[169.66,111.37410071],[169.64,18.64964886],[169.63,6.2848],[169.62,27.5577],[169.61,153.13953648]],[[169.7,20.01207421],[169.72,5.89208768],[169.74,20.01207421],[169.75,14.7275405],[169.76,26.0]]]
["bitfinex","SOLUSD",1747609332970,[[169.64,22.34],[169.63,18.64964886],[169.62,5.89542567],[169.6,1.17863999],[169.59,14.74143522]],[[169.7,31.8927793],[169.71,20.01207421],[169.73,39.09002905],[169.78,40.98964886],[169.81,3.00745369]]]
["bitfinex","SOLUSD",1747609364630,[[169.29,82.8],[169.28,23.28],[169.27,5.90772139],[169.26,18.64964886],[169.16,19.02434473]],[[169.36,31.90465112],[169.38,23.12],[169.39,14.75919696],[169.4,20.07330676],[169.41,33.0136121]]]
["bitfinex","SOLUSD",1747609380573,[[169.2,1.6563],[169.18,105.76],[169.17,6.1559],[169.16,5.91145817],[169.13,153.18095224]],[[169.25,5.90841949],[169.26,26.0],[169.27,14.76950265],[169.28,20.07330676],[169.29,22.76]]]
["bitfinex","SOLUSD",1747609413201,[[169.12,1.6367],[169.11,20.07330676],[169.1,18.42748582],[169.09,6.0694],[169.08,22.98]],[[169.18,5.91086416],[169.19,26.0],[169.2,20.07330676],[169.21,14.77454051],[169.22,23.3]]]
["bitfinex","SOLUSD",1747609427295,[[169.12,1.6367],[169.09,6.0694],[169.07,28.67443732],[169.06,18.64964886],[168.94,29.59554027]],[[169.15,26.0],[169.17,23.18],[169.19,20.07330676],[169.2,20.68557919],[169.22,18.64964886]]]
["bitfinex","SOLUSD",1747609464248,[[169.49,1.6372],[169.47,20.07330676],[169.46,35.62977892],[169.44,26.0],[169.43,14.75494129]],[[169.55,41.12987176],[169.57,18.46381313],[169.58,46.07330676],[169.61,23.1],[169.63,21.65834464]]]
["bitfinex","SOLUSD",1747609498460,[[169.39,20.07330676],[169.33,87.40562806],[169.32,2.80431943],[169.31,23.06],[169.3,21.08365786]],[[169.4,26.0],[169.42,5.90272465],[169.44,23.04],[169.46,6.1313],[169.47,33.40197641]]]
["bitfinex","SOLUSD",1747609511516,[[169.32,1.6236],[169.29,20.07330676],[169.27,35.66136284],[169.26,6.5172],[169.24,184.02]],[[169.34,20.07330676],[169.35,5.90493061],[169.37,40.76141924],[169.4,41.72964886],[169.42,53.46095425]]]
["bitfinex","SOLUSD",1747609549979,[[169.52,5.89871786],[169.51,23.1],[169.5,18.64964886],[169.49,1.17928284],[169.48,71.66752492]],[[169.6,20.07330676],[169.62,31.89567061],[169.63,9.23190656],[169.65,53.27373585],[169.66,22.84]]]
["bitfinex","SOLUSD",1747609555872,[[169.41,23.08],[169.39,29.63425657],[169.37,5.90418634],[169.36,1.6401],[169.34,29.3937]],[[169.43,5.9022118],[169.44,55.63425657],[169.48,14.75100306],[169.51,29.4978813],[169.53,46.35964886]]]
["bitfinex","SOLUSD",1747609602961,[[169.4,20.06416106],[169.38,83.0256],[169.36,47.07388289],[169.34,40.76256471],[169.3,233.79088227]],[[169.46,40.71800267],[169.47,22.52],[169.48,26.0],[169.52,29.49612493],[169.55,10.2178]]]
["bitfinex","SOLUSD",1747609643283,[[169.52,20.063148],[169.47,86.563148],[169.46,8.68758649],[169.44,33.40358062],[169.43,12.39405892]],[[169.55,5.89800322],[169.56,26.0],[169.57,20.063148],[169.58,22.48],[169.59,21.05280552]]]
["bitfinex","SOLUSD",1747609659898,[[169.53,1.5297],[169.51,6.62],[169.5,29.53901343],[169.44,10.0],[169.34,29.38950562]],[[169.58,46.01645036],[169.59,5.89682312],[169.6,14.74088829],[169.61,23.64039644],[169.62,153.34964886]]]
["bitfinex","SOLUSD",1747609711863,[[169.43,22.38],[169.4,26.5504925],[169.39,287.32],[169.38,37.1592544],[169.37,6.1669]],[[169.45,12.5349101],[169.49,27.18039644],[169.52,39.29618023],[169.53,6.4976],[169.57,167.08]]]
["bitfinex","SOLUSD",1747609751671,[[169.44,1.5054],[169.43,101.36100392],[169.41,28.7025],[169.4,26.0],[169.39,12.49460379]],[[169.48,18.44140514],[169.52,1.18039644],[169.53,26.0],[169.54,18.64964886],[169.56,42.03000402]]]
["bitfinex","SOLUSD",1747609768625,[[169.45,20.05627183],[169.41,29.4029782],[169.4,1.5033],[169.39,12.49460379],[169.38,20.05627183]],[[169.5,46.05627183],[169.51,5.89935697],[169.52,6.311],[169.53,34.57711982],[169.54,22.26]]]
["bitfinex","SOLUSD",1747609792259,[[169.56,22.24],[169.54,228.8088],[169.52,101.41552668],[169.48,14.75050131],[169.46,176.30478032]],[[169.61,20.05627183],[169.62,20.63435914],[169.63,26.0],[169.66,36.93201803],[169.67,40.84964886]]]
["bitfinex","SOLUSD",1747609817097,[[169.51,20.05627183],[169.48,5.90023486],[169.47,20.05627183],[169.46,1.17988395],[169.45,88.68]],[[169.55,5.8979652],[169.56,47.23666827],[169.57,33.39305309],[169.58,6.5034],[169.61,22.16]]]
["bitfinex","SOLUSD",1747609860748,[[169.8,67.67759638],[169.79,22.02],[169.77,1.5415],[169.73,146.8],[169.67,29.69388715]],[[169.87,31.88708855],[169.89,20.05627183],[169.91,15.89447805],[169.92,24.99704886],[169.93,29.42418547]]]
["bitfinex","SOLUSD",1747609893600,[[169.53,12.48114758],[169.49,86.55627183],[169.48,27.92032028],[169.47,21.96],[169.46,4.43681077]],[[169.54,20.05627183],[169.57,1.18039644],[169.58,40.7426258],[169.61,18.64964886],[169.67,51.48967786]]]
["bitfinex","SOLUSD",1747609908610,[[169.43,34.45029805],[169.42,21.64807183],[169.41,5.90258905],[169.4,88.46],[169.39,34.14878795]],[[169.47,20.05627183],[169.5,31.89970501],[169.51,1.18039644],[169.52,14.7477998],[169.53,18.64964886]]]
["bitfinex","SOLUSD",1747609954070,[[169.36,12.53211734],[169.32,8.65152134],[169.31,309.16],[169.3,6.2838],[169.26,10.0]],[[169.4,31.90318772],[169.41,12.53211734],[169.43,14.75552045],[169.45,1.18039644],[169.46,35.65197883]]]
["bitfinex","SOLUSD",1747609960904,[[169.31,34.45211734],[169.29,72.40689221],[169.28,23.4353],[169.27,9.16813423],[169.23,10.0]],[[169.36,18.43678698],[169.38,1.18039644],[169.39,14.75955251],[169.4,26.0],[169.46,35.65197883]]]
["bitfinex","SOLUSD",1747610007922,[[169.35,12.53211734],[169.32,7.08682732],[169.31,23.3327],[169.3,6.3447],[169.29,93.79911261]],[[169.4,18.43561686],[169.42,14.75680061],[169.43,27.9428],[169.44,20.29784886],[169.45,26.01377772]]]
["bitfinex","SOLUSD",1747610049978,[[169.47,88.18],[169.46,1.5934],[169.45,40.32964886],[169.43,26.0],[169.42,14.75592837]],[[169.53,12.53514307],[169.54,5.89831308],[169.56,27.18039644],[169.59,30.95507998],[169.63,137.63941102]]]
["bitfinex","SOLUSD",1747610067369,[[169.42,21.66],[169.4,5.90309867],[169.38,67.68021958],[169.37,37.9417755],[169.33,15.08265189]],[[169.47,12.53514307],[169.48,31.90067265],[169.51,15.92931088],[169.52,25.31004886],[169.58,27.71]]]
["bitfinex","SOLUSD",1747610125368,[[169.25,21.54],[169.23,27.4090317],[169.22,99.22446812],[169.21,220.88],[169.2,26.0]],[[169.3,5.90667454],[169.31,12.53514307],[169.33,26.0],[169.35,15.94272298],[169.36,6.6491]]]
["bitfinex","SOLUSD",1747610133281,[[169.27,5.90772139],[169.26,1.18129393],[169.25,88.04],[169.24,18.64964886],[169.22,28.84815669]],[[169.33,31.90573138],[169.34,12.53514307],[169.36,6.6491],[169.37,1.18039644],[169.38,28.85554611]]]
["bitfinex","SOLUSD",1747610183949,[[169.26,27.32792049],[169.25,1.18137103],[169.22,66.5],[169.21,22.9097],[169.18,10.0]],[[169.32,12.53514307],[169.33,26.0],[169.35,1.18039644],[169.36,39.44996746],[169.42,10.0]]]
["bitfinex","SOLUSD",1747610204234,[[169.27,87.9],[169.26,22.52110611],[169.25,5.9083931],[169.24,20.16624886],[169.23,40.77243014]],[[169.33,18.44080465],[169.35,26.0],[169.36,14.76176809],[169.37,1.18039644],[169.43,22.22019689]]]
["bitfinex","SOLUSD",1747610251488,[[169.37,7.53595456],[169.36,19.83019925],[169.35,115.1692],[169.34,12.49959468],[169.32,14.7643879]],[[169.44,18.43706298],[169.46,26.0],[169.47,6.2007],[169.48,2.77579644],[169.54,12.14602067]]]
["bitfinex","SOLUSD",1747610301226,[[169.07,72.41462251],[169.06,1.5769],[169.04,7.53153624],[169.03,238.93562303],[168.98,10.0]],[[169.14,26.04962995],[169.15,27.18039644],[169.17,14.77842461],[169.19,18.64964886],[169.28,5.96609631]]]
["bitfinex","SOLUSD",1747610339675,[[169.08,12.57790136],[169.06,87.64],[169.04,24.83984886],[169.03,270.43450905],[168.97,40.52221695]],[[169.13,12.57790136],[169.15,27.18039644],[169.16,22.29747055],[169.18,29.55554563],[169.19,18.64964886]]]
["bitfinex","SOLUSD",1747610359503,[[169.2,20.13339189],[169.18,21.06],[169.15,1.18191132],[169.14,85.14964886],[169.13,20.69413563]],[[169.23,31.90945142],[169.25,34.90497787],[169.27,1.18039644],[169.28,33.03243367],[169.29,51.79134097]]]
["bitfinex","SOLUSD",1747610411049,[[169.22,12.55671678],[169.19,5.91040729],[169.18,87.48],[169.17,18.64964886],[169.16,40.77859043]],[[169.26,5.90810776],[169.27,38.55671678],[169.28,1.18039644],[169.29,14.76788892],[169.31,18.64964886]]]
["bitfinex","SOLUSD",1747610420867,[[169.21,12.55671678],[169.19,66.5],[169.18,20.98],[169.16,26.0],[169.15,41.15634886]],[[169.26,33.23506967],[169.28,1.18039644],[169.29,26.0],[169.3,20.94],[169.38,43.84161801]]]
["bitfinex","SOLUSD",1747610478422,[[169.44,12.55671678],[169.42,1.5002],[169.39,93.14339072],[169.38,31.20636564],[169.37,6.1359]],[[169.46,5.90143085],[169.47,26.0],[169.48,14.7513041],[169.49,1.18039644],[169.67,87.27686655]]]
["bitfinex","SOLUSD",1747610518031,[[169.63,20.64],[169.62,1.6171],[169.61,91.46906656],[169.6,20.62],[169.59,26.0]],[[169.68,5.89344648],[169.69,13.68338782],[169.7,14.73187978],[169.71,26.0],[169.72,6.5846]]]
["bitfinex","SOLUSD",1747610533551,[[169.57,20.64],[169.54,1.6559],[169.51,332.93593313],[169.49,44.64964886],[169.38,29.97009357]],[[169.6,19.57969497],[169.62,40.7394936],[169.64,24.99614886],[169.65,12.50299138],[169.74,20.64]]]
["bitfinex","SOLUSD",1747610589328,[[169.4,27.98407864],[169.38,87.04],[169.37,1.18037333],[169.36,51.26294886],[169.31,5.7368997]],[[169.47,5.90074939],[169.48,27.18039644],[169.49,27.25397265],[169.51,18.64964886],[169.55,165.78402601]]]
["bitfinex","SOLUSD",1747610601216,[[169.43,26.40203038],[169.42,67.68007113],[169.41,18.64964886],[169.4,36.8388693],[169.36,182.93554002]],[[169.51,31.89969456],[169.52,12.50299138],[169.53,1.18039644],[169.54,20.82507009],[169.55,175.46384886]]]
["bitfinex","SOLUSD",1747610673689,[[169.65,20.38],[169.61,20.36],[169.6,7.4087263],[169.58,99.1188],[169.56,4.87076099]],[[169.69,13.68338782],[169.7,52.86503169],[169.71,20.24104886],[169.73,29.45927598],[169.84,29.8830193]]]
["bitfinex","SOLUSD",1747610689224,[[169.67,66.5],[169.66,1.5769],[169.65,44.37151507],[169.63,33.38721162],[169.61,226.7309]],[[169.73,18.39470174],[169.74,1.18039644],[169.76,14.72667295],[169.77,26.0],[169.79,18.64964886]]]
["bitfinex","SOLUSD",1747610734677,[[169.85,18.64964886],[169.84,81.78797967],[169.83,20.26],[169.82,14.72086505],[169.81,46.26]],[[169.95,26.0],[169.96,5.88373734],[169.97,15.88942027],[169.98,15.1460491],[169.99,5.72585112]]]
["bitfinex","SOLUSD",1747610784400,[[169.99,40.74933404],[169.98,21.3362464],[169.97,112.58254886],[169.95,6.4015],[169.94,10.0]],[[170.09,31.87926467],[170.1,13.68338782],[170.11,1.5923],[170.12,25.26634886],[170.13,134.7]]]
["bitfinex","SOLUSD",1747610793126,[[169.99,92.44269488],[169.98,20.16],[169.97,46.18254886],[169.96,14.70876001],[169.93,10.0]],[[170.08,18.38257745],[170.09,1.18039644],[170.1,40.69758646],[170.13,168.31405634],[170.14,20.16]]]
["bitfinex","SOLUSD",1747610850489,[[170.19,20.08],[170.18,5.87613115],[170.17,20.08],[170.15,67.57516781],[170.14,8.2314]],[[170.24,12.50299138],[170.25,5.87385958],[170.26,2.80209644],[170.27,26.0],[170.28,6.6081]]]
["bitfinex","SOLUSD",1747610864974,[[170.27,86.48],[170.26,2.7106292],[170.25,25.93361959],[170.21,157.63174023],[170.18,14.67762476]],[[170.32,4.76954311],[170.35,12.50299138],[170.36,14.67526029],[170.37,27.18039644],[170.46,25.45383185]]]
["bitfinex","SOLUSD",1747610910137,[[170.24,41.73354801],[170.22,20.16174886],[170.21,20.02],[170.2,28.90843645],[170.19,102.25252565]],[[170.34,12.50299138],[170.35,5.87026709],[170.36,34.88289644],[170.4,134.7],[170.45,10.0]]]
["bitfinex","SOLUSD",1747610971016,[[170.34,19.96],[170.32,19.98],[170.3,69.15471948],[170.29,14.68029262],[170.28,6.4121]],[[170.4,12.50299138],[170.41,1.18039644],[170.42,40.67017959],[170.44,32.07918191],[170.45,18.64964886]]]
["bitfinex","SOLUSD",1747610979892,[[170.36,5.86992251],[170.35,1.5331],[170.34,94.07921409],[170.33,14.67686118],[170.32,45.98]],[[170.43,18.37060489],[170.46,2.72409644],[170.47,32.17760659],[170.48,39.40035233],[170.49,33.38551254]]]
["bitfinex","SOLUSD",1747611020940,[[170.48,1.17265471],[170.46,84.12],[170.45,7.6352],[170.44,201.34964886],[170.43,20.53629055]],[[170.56,12.50299138],[170.58,21.69862834],[170.59,32.6158],[170.61,1.5374],[170.62,38.54964886]]]
["bitfinex","SOLUSD",1747611038574,[[170.58,84.08],[170.57,1.17216926],[170.56,25.74295856],[170.54,31.06152954],[170.49,10.0]],[[170.65,18.36293864],[170.67,26.0],[170.68,22.05473194],[170.69,30.94677939],[170.75,32.84592925]]]
["bitfinex","SOLUSD",1747611075903,[[170.82,72.82240337],[170.81,42.55964402],[170.77,202.52111833],[170.76,231.4952254],[170.74,10.0]],[[170.89,25.56758659],[170.92,14.62723866],[170.93,6.1028],[170.95,2.74969644],[171.0,49.95624535]]]
["bitfinex","SOLUSD",1747611122759,[[170.73,20.95095018],[170.72,20.5014058],[170.71,84.0],[170.7,44.64964886],[170.67,7.9535]],[[170.85,31.57631304],[170.86,4.22378191],[170.88,34.43045749],[170.91,58.20510839],[170.92,46.87721268]]]
["bitfinex","SOLUSD",1747611137975,[[171.03,1.16893418],[171.02,39.54],[171.0,90.2],[170.99,18.64964886],[170.98,21.03276423]],[[171.15,20.450129],[171.16,6.3288],[171.17,26.0],[171.22,18.64964886],[171.24,10.0]]]
["bitfinex","SOLUSD",1747611167893,[[170.96,84.32],[170.95,19.74],[170.93,1.5046],[170.9,1.16965354],[170.89,147.68302191]],[[171.0,34.87657251],[171.05,29.23152424],[171.06,26.0],[171.09,29.0286193],[171.1,26.1393]]]
["bitfinex","SOLUSD",1747611208667,[[171.1,42.46],[171.07,70.5342],[171.06,7.0145469],[171.05,1.5557],[171.04,44.64964886]],[[171.15,5.84282792],[171.16,29.0286193],[171.18,14.60535653],[171.23,47.22],[171.25,16.3282]]]
["bitfinex","SOLUSD",1747611213665,[[171.11,1.16826879],[171.1,82.84964886],[171.09,69.39836937],[171.08,26.0],[171.07,138.3623]],[[171.23,34.86871741],[171.24,6.2851],[171.26,27.603],[171.27,29.0286193],[171.28,50.59203262]]]
["bitfinex","SOLUSD",1747611251686,[[170.84,13.45217923],[170.81,7.16654979],[170.8,19.33384897],[170.78,12.37981221],[170.74,10.0]],[[171.05,34.87486308],[171.06,6.5232],[171.07,1.5437],[171.09,25.18487934],[171.11,134.7]]]
["bitfinex","SOLUSD",1747611266042,[[171.03,21.18],[171.02,7.01630573],[171.01,7.6285],[171.0,64.2],[170.99,198.64073805]],[[171.1,5.84453535],[171.11,29.0286193],[171.13,14.60877695],[171.15,6.463],[171.17,47.16]]]
["bitfinex","SOLUSD",1747611299956,[[170.8,85.38],[170.78,12.37981221],[170.77,1.6612],[170.76,26.75589122],[170.75,26.0]],[[170.85,29.0286193],[170.89,20.48101116],[170.9,29.25787694],[170.91,49.9286193],[170.92,26.0]]]
["bitfinex","SOLUSD",1747611340439,[[171.06,21.06],[171.05,85.22],[171.04,220.4645],[171.03,5.84686914],[171.02,26.0]],[[171.13,49.48090703],[171.18,58.23763904],[171.19,54.9945],[171.2,153.34964886],[171.23,31.06]]]
["bitfinex","SOLUSD",1747611353342,[[170.94,18.64964886],[170.93,71.2196922],[170.92,21.06],[170.91,198.14708986],[170.87,255.65574136]],[[171.04,29.0286193],[171.05,14.61560947],[171.06,5.84590202],[171.07,26.0],[171.08,8.2002]]]
["bitfinex","SOLUSD",1747611393204,[[170.95,18.64964886],[170.94,65.36941926],[170.93,60.35255641],[170.92,20.5],[170.9,136.8]],[[171.05,25.53387473],[171.06,20.94727424],[171.09,19.68763095],[171.11,40.60044886],[171.2,47.90025729]]]
["bitfinex","SOLUSD",1747611406014,[[170.87,42.19025231],[170.86,48.11223709],[170.84,42.31015222],[170.83,221.87505001],[170.82,26.0]],[[170.97,25.5366103],[171.01,35.13971716],[171.03,24.71054886],[171.05,1.6053],[171.08,10.0]]]
["bitfinex","SOLUSD",1747611441783,[[171.05,65.36869699],[171.04,39.12964886],[171.03,157.68],[171.02,14.61762305],[171.0,230.32102674]],[[171.15,49.55575331],[171.18,26.0],[171.2,35.68335523],[171.23,32.4026],[171.24,49.68047491]]]
["bitfinex","SOLUSD",1747611492016,[[171.13,84.78],[171.12,20.52],[171.08,1.1685696],[171.07,116.94784886],[171.0,228.94]],[[171.16,5.84248656],[171.17,19.67587994],[171.22,29.20340714],[171.24,26.0]]]
["bitfinex","SOLUSD",1747611506937,[[171.36,20.56],[171.35,22.2219],[171.32,7.00389555],[171.31,23.24958525],[171.3,64.1]],[[171.41,5.83396534],[171.42,45.67587994],[171.43,14.58394768],[171.46,29.16163122],[171.51,10.0]]]
["bitfinex","SOLUSD",1747611543547,[[171.33,20.42],[171.31,11.84370052],[171.3,20.44],[171.28,5.83832216],[171.27,2.81243027]],[[171.35,5.83600817],[171.36,19.67587994],[171.37,14.58904655],[171.4,29.17152858],[171.41,26.0]]]
["bitfinex","SOLUSD",1747611556576,[[171.31,84.52],[171.29,21.38329936],[171.28,6.0251],[171.27,20.44],[171.22,12.93745944]],[[171.4,14.58618906],[171.41,19.67587994],[171.42,32.1212],[171.45,19.67587994],[171.46,29.16216598]]]
["bitfinex","SOLUSD",1747611588994,[[171.25,21.9987],[171.23,84.6],[171.22,7.41049515],[171.21,18.64964886],[171.2,136.8]],[[171.34,45.67587994],[171.37,20.42364474],[171.38,6.1953],[171.4,18.64964886],[171.42,173.8689466]]]
["bitfinex","SOLUSD",1747611636342,[[171.21,1.5472],[171.2,20.22],[171.19,64.1],[171.17,6.3331],[171.15,14.60686134]],[[171.28,25.51427321],[171.31,8.1391],[171.33,26.0],[171.34,29.18256865],[171.35,18.64964886]]]
["bitfinex","SOLUSD",1747611653376,[[171.15,20.24],[171.14,28.76746679],[171.13,69.94339755],[171.12,33.5164],[171.1,36.2269334]],[[171.21,5.84078032],[171.22,19.67587994],[171.24,14.59939266],[171.26,1.5303],[171.27,26.12037994]]]
["bitfinex","SOLUSD",1747611688844,[[171.43,40.44],[171.4,64.1],[171.37,26.0],[171.36,5.83544382],[171.35,138.4494]],[[171.46,25.50814402],[171.48,14.57948999],[171.52,26.0],[171.54,48.8236093],[171.57,10.0]]]
["bitfinex","SOLUSD",1747611733164,[[171.43,20.18],[171.41,20.2],[171.4,1.5503],[171.38,30.86147432],[171.37,1.16642217]],[[171.48,19.67587994],[171.5,20.40816326],[171.53,26.0],[171.54,19.67587994],[171.55,1.6131]]]
["bitfinex","SOLUSD",1747611746597,[[171.45,41.5459959],[171.44,44.64964886],[171.39,1.6138],[171.38,6.5305],[171.37,74.1]],[[171.55,25.50508425],[171.56,14.57256397],[171.58,4.17545236],[171.59,63.1646384],[171.6,20.2]]]
["bitfinex","SOLUSD",1747611783735,[[171.27,20.18],[171.25,64.1],[171.24,1.5402],[171.23,5.8397754],[171.22,6.5656]],[[171.33,19.67587994],[171.36,20.4248366],[171.37,6.3533],[171.38,29.1755748],[171.39,27.579]]]
["bitfinex","SOLUSD",1747611826529,[[171.32,84.26],[171.31,12.0785056],[171.3,2.68412313],[171.29,20.18],[171.28,44.64964886]],[[171.38,5.83498657],[171.4,19.60569542],[171.41,14.58491336],[171.42,41.94303124],[171.44,55.16526627]]]
["bitfinex","SOLUSD",1747611845430,[[171.19,28.6857972],[171.18,84.26],[171.17,1.6222],[171.15,2.94135641],[171.14,243.66294886]],[[171.25,20.43795619],[171.27,26.0],[171.28,29.19275132],[171.3,6.4443],[171.32,37.83702092]]]
["bitfinex","SOLUSD",1747611896723,[[171.63,1.16485157],[171.62,18.64964886],[171.61,76.01024619],[171.6,20.08],[171.59,161.26016179]],[[171.68,5.8247903],[171.7,14.56072363],[171.71,26.0],[171.72,55.22963658],[171.76,1.6487]]]
["bitfinex","SOLUSD",1747611911485,[[171.63,40.08],[171.62,1.5389],[171.61,64.1],[171.59,26.0],[171.58,373.52964886]],[[171.72,20.38201723],[171.73,25.84941483],[171.74,26.0],[171.75,1.6182],[171.77,18.64964886]]]
["bitfinex","SOLUSD",1747611945454,[[171.52,20.0],[171.51,20.02],[171.49,2.78990685],[171.48,70.4477],[171.45,44.64964886]],[[171.58,5.8281851],[171.6,26.0],[171.61,14.56832107],[171.62,19.53571483],[171.64,18.64964886]]]
["bitfinex","SOLUSD",1747611962968,[[171.4,40.02],[171.38,8.0442],[171.36,218.12],[171.35,88.58537245],[171.33,26.0]],[[171.46,19.53571483],[171.47,20.41173382],[171.48,26.0],[171.53,6.1822],[171.54,97.35323617]]]
["bitfinex","SOLUSD",1747611996506,[[171.88,19.94],[171.85,10.0],[171.83,101.44],[171.81,2.88586798],[171.8,18.64964886]],[[171.89,5.81767409],[171.91,45.53571483],[171.92,14.54230406],[171.93,6.6623],[171.98,190.79775909]]]
["bitfinex","SOLUSD",1747612034927,[[171.98,10.0],[171.97,19.86],[171.96,19.88],[171.94,6.0705],[171.93,24.46595941]],[[172.04,28.79051295],[172.07,26.0],[172.1,49.38988958],[172.11,19.88],[172.14,29.0465084]]]
["bitfinex","SOLUSD",1747612049932,[[172.03,10.0],[171.99,19.88],[171.98,19.9],[171.96,1.16256498],[171.95,230.08794056]],[[172.07,49.13107201],[172.1,26.0],[172.12,29.04954695],[172.14,19.9],[191.43,0.23571044]]]
["bitfinex","SOLUSD",1747612083834,[[172.03,10.0],[172.02,19.86],[171.99,19.88],[171.96,6.97781699],[171.95,217.62]],[[172.05,19.45608853],[172.07,14.52919746],[172.09,26.0],[172.12,26.3214],[172.13,153.7509]]]
["bitfinex","SOLUSD",1747612098858,[[172.03,10.0],[172.02,39.72],[172.01,8.2034],[171.96,81.5],[171.94,18.64964886]],[[172.05,5.81226387],[172.07,19.45608853],[172.09,14.52753097],[172.12,6.4414],[172.14,29.04612524]]]
["bitfinex","SOLUSD",1747612150839,[[172.05,10.0],[172.02,6.1825],[172.01,19.82],[171.99,1.6372],[171.98,19.84]],[[172.08,19.45608853],[172.1,5.81057524],[172.13,7.9139],[172.15,19.84],[172.17,53.20419751]]]
["bitfinex","SOLUSD",1747612186918,[[172.0,9.5],[171.98,19.82],[171.96,21.3627],[171.94,224.0994],[171.91,28.96813421]],[[172.01,25.26970401],[172.04,14.53226959],[172.06,29.06121188],[172.07,26.0],[172.08,19.45608853]]]
["bitfinex","SOLUSD",1747612205066,[[172.05,9.5],[172.01,19.82],[172.0,83.0478],[171.99,5.81418006],[171.98,19.82]],[[172.06,5.81198289],[172.08,33.98461454],[172.13,1.63],[172.14,159.70524886],[172.15,19.8]]]
["bitfinex","SOLUSD",1747612239932,[[172.36,9.5],[172.35,20.66],[172.3,1.16052648],[172.29,6.0163],[172.28,41.09734886]],[[172.37,5.80147357],[172.44,19.45608853],[172.45,16.78064801],[172.5,134.7],[172.51,21.16]]]
["bitfinex","SOLUSD",1747612251494,[[172.63,9.5],[172.54,1.15874263],[172.52,23.22],[172.51,242.5101],[172.5,10.0]],[[172.67,26.0],[172.7,49.2182976],[172.71,21.05428853],[172.74,47.59488447],[172.75,4.76954311]]]
["bitfinex","SOLUSD",1747612287011,[[172.79,9.5],[172.7,1.15788216],[172.69,26.34],[172.68,14.2420488],[172.67,26.52]],[[172.8,89.13591116],[172.83,28.93111857],[172.88,28.92179546],[172.9,23.44434077],[172.91,28.0544022]]]
["bitfinex","SOLUSD",1747612320165,[[172.85,3.102272],[172.74,5.78894131],[172.73,226.66],[172.62,17.363623],[172.54,8.87797439]],[[172.92,89.2271635],[172.93,13.398228],[172.94,18.64964886],[172.96,28.39005169],[172.97,45.12964886]]]
["bitfinex","SOLUSD",1747612332491,[[172.86,2.602272],[172.79,1.15725718],[172.78,26.74],[172.76,223.0513],[172.75,26.76]],[[172.88,63.44301623],[172.9,46.11853074],[172.91,26.0],[172.93,35.19669355],[172.94,18.64964886]]]
["bitfinex","SOLUSD",1747612372904,[[172.99,2.602272],[172.94,26.7],[172.93,32.34253487],[172.92,6.3231527],[172.91,18.64964886]],[[173.0,58.55160396],[173.03,14.44884625],[173.05,26.0],[173.07,8.2887],[173.08,36.28]]]
["bitfinex","SOLUSD",1747612407135,[[173.07,30.602272],[173.05,28.29532946],[173.02,5.77960254],[173.01,21.49706435],[172.99,10.0]],[[173.08,42.05767506],[173.12,6.3659],[173.13,16.04242145],[173.15,1.15513688],[173.21,4.58208319]]]
["bitfinex","SOLUSD",1747612418164,[[173.15,31.182272],[173.14,28.76],[173.12,216.24],[173.11,10.0],[172.97,28.10901059]],[[173.16,36.28],[173.19,5.77432994],[173.23,19.20139724],[173.24,38.96653688],[173.3,31.50108987]]]
["bitfinex","SOLUSD",1747612448806,[[173.32,2.602272],[173.28,216.0],[173.27,28.54],[173.26,12.21388058],[173.22,24.43251356]],[[173.33,36.28],[173.35,5.76870244],[173.37,7.52823688],[173.38,1.5076],[173.4,14.41827048]]]
["bitfinex","SOLUSD",1747612461633,[[173.4,29.64],[173.38,30.06],[173.36,5.7683008],[173.34,1.15323107],[173.33,24.42258343]],[[173.47,1.15513688],[173.48,5.76435323],[173.49,44.5663],[173.5,57.37866866],[173.52,33.05763418]]]
["bitfinex","SOLUSD",1747612497463,[[173.62,36.53146596],[173.61,241.68],[173.57,18.64964886],[173.56,56.13583684],[173.55,38.80970642]],[[173.65,36.28],[173.72,161.85529569],[173.76,1.5174],[173.78,6.4039],[173.82,46.28]]]
["bitfinex","SOLUSD",1747612528325,[[173.3,22.887097],[173.27,255.37132593],[173.26,12.21388058],[173.23,14.4316367],[173.19,28.86904543]],[[173.31,31.32762719],[173.38,1.15513688],[173.39,6.3244],[173.4,77.51222832],[173.42,47.48154317]]]
["bitfinex","SOLUSD",1747612540257,[[173.34,6.92234008],[173.33,34.88],[173.32,52.66964886],[173.31,26.0],[173.28,22.2113258]],[[173.41,31.32762719],[173.47,1.15513688],[173.48,20.17523632],[173.49,27.5498],[173.5,37.41112719]]]
["bitfinex","SOLUSD",1747612574819,[[173.55,33.3],[173.54,5.76236026],[173.53,33.16],[173.52,14.40717414],[173.51,0.57224823]],[[173.62,7.96844158],[173.63,7.35795041],[173.65,36.28],[173.67,10.0],[176.92,36.28]]]
["bitfinex","SOLUSD",1747612588937,[[173.64,90.88869055],[173.63,0.57059926],[173.62,10.0],[173.61,14.39964778],[173.57,20.48589244]],[[173.65,0.16994735],[173.72,156.09887311],[173.73,36.28],[173.74,31.32762719],[173.78,6.5576]]]
["bitfinex","SOLUSD",1747612626374,[[174.06,67.3],[174.05,215.2],[173.99,5.74745387],[173.96,14.37077958],[173.93,17.231971]],[[174.07,31.32762719],[174.1,31.32762719],[174.12,26.0],[174.13,10.0],[174.14,18.64964886]]]
["bitfinex","SOLUSD",1747612656123,[[173.91,55.20945531],[173.9,69.10756658],[173.89,28.64964886],[173.86,122.41360864],[172.36,861.53760545]],[[174.06,6.1019],[174.09,1.43671181],[174.1,21.12451694],[174.11,14.35908697],[174.13,54.64964886]]]
["bitfinex","SOLUSD",1747612667848,[[173.77,49.02377999],[173.73,31.86],[173.72,50.24908096],[173.71,241.08],[173.7,4.57357914]],[[173.89,1.43815531],[173.9,32.3778],[173.91,5.75034789],[173.94,11.5191],[173.96,14.371156]]]
["bitfinex","SOLUSD",1747612684659,[[174.02,37.44644507],[174.0,14.36761353],[173.98,57.32],[173.96,2.80226398],[173.92,28.74860976]],[[174.07,31.21187341],[174.13,13.36950539],[174.16,44.64964886],[174.17,10.0],[174.2,35.98141652]]]
["bitfinex","SOLUSD",1747612684860,[[174.02,63.32],[173.97,14.37000411],[173.96,2.80226398],[173.92,28.74860976],[173.85,81.5]],[[174.05,31.21187341],[174.1,31.21187341],[174.13,46.37624378],[174.16,54.64964886],[174.2,35.98141652]]]
["bitfinex","SOLUSD",1747612685063,[[174.02,63.32],[173.97,14.37000411],[173.96,2.80226398],[173.92,28.74860976],[173.88,10.0]],[[174.04,31.21187341],[174.09,1.36990701],[174.1,31.21187341],[174.13,45.00633677],[174.15,11.5188]]]
["bitfinex","SOLUSD",1747612685250,[[174.02,63.32],[174.01,5.74679429],[173.97,14.37000411],[173.96,2.80226398],[173.94,32.0672]],[[174.09,1.36990701],[174.1,31.21187341],[174.12,26.0],[174.13,45.00633677],[174.15,11.5188]]]
["bitfinex","SOLUSD",1747612685446,[[174.02,63.32],[174.01,5.74679429],[173.97,14.37000411],[173.96,5.58101821],[173.94,32.0672]],[[174.05,31.21187341],[174.09,1.36990701],[174.1,31.21187341],[174.12,26.0],[174.13,45.00633677]]]
["bitfinex","SOLUSD",1747612685650,[[174.02,69.06636274],[173.97,14.37000411],[173.94,32.0672],[152.0,2.9155012],[151.9,0.1875]],[[174.09,1.36990701],[174.1,31.21187341],[174.12,26.0],[174.13,45.00633677],[174.15,1.5188]]]
["bitfinex","SOLUSD",1747612685875,[[174.02,63.32],[174.01,5.74673901],[173.97,14.37000411],[173.94,32.0672],[152.0,2.9155012]],[[174.04,31.21187341],[174.09,1.36990701],[174.1,31.21187341],[174.12,26.0],[174.13,39.26333839]]]
["bitfinex","SOLUSD",1747612686084,[[174.02,63.32],[174.01,5.74673901],[173.97,14.37000411],[173.94,32.0672],[152.0,2.9155012]],[[174.04,31.21187341],[174.08,5.74450748],[174.09,1.36990701],[174.1,31.21187341],[174.12,26.0]]]
["bitfinex","SOLUSD",1747612686253,[[174.02,63.32],[174.01,5.74673901],[173.97,14.37000411],[173.94,6.0672],[173.89,10.0]],[[174.04,31.21187341],[174.08,5.74450748],[174.09,1.36990701],[174.1,31.21187341],[174.12,26.0]]]
["bitfinex","SOLUSD",1747612686581,[[174.02,69.06626003],[173.97,14.37000411],[173.94,32.0672],[173.9,10.0],[172.37,861.39338534]],[[174.05,31.21187341],[174.09,1.36990701],[174.1,36.95597085],[174.12,26.0],[174.15,1.5188]]]
["bitfinex","SOLUSD",1747612686953,[[174.02,69.06626003],[173.97,14.37000411],[173.94,32.0672],[173.9,10.0],[173.77,8.2659859]],[[174.05,31.21187341],[174.09,1.36990701],[174.1,36.95597085],[174.12,26.0],[174.15,1.5188]]]
["bitfinex","SOLUSD",1747612687156,[[174.02,69.06626003],[174.0,1.14911927],[173.99,229.54787209],[173.96,5.59886145],[173.94,50.71684886]],[[174.07,31.21187341],[174.11,1.36990701],[174.12,5.74348238],[174.13,6.2566],[174.15,1.5188]]]
["bitfinex","SOLUSD",1747612687469,[[174.02,69.06626003],[174.0,1.14911927],[173.99,229.54787209],[173.96,34.3395692],[173.94,50.71684886]],[[174.11,1.36990701],[174.12,5.74348238],[174.13,6.2566],[174.14,26.0],[174.15,20.16844886]]]
["bitfinex","SOLUSD",1747612687650,[[174.02,69.06626003],[174.0,1.14911927],[173.99,229.54787209],[173.97,26.0],[173.96,34.3395692]],[[174.09,31.21187341],[174.11,1.36990701],[174.12,5.74348238],[174.13,6.2566],[174.14,26.0]]]
["bitfinex","SOLUSD",1747612687858,[[174.02,69.06626003],[174.0,1.14911927],[173.99,229.54787209],[173.97,26.0],[173.96,34.3395692]],[[174.11,7.11351405],[174.13,6.2566],[174.14,26.0],[174.18,38.70740624],[193.37,66.4602984]]]
["bitfinex","SOLUSD",1747612688059,[[174.02,69.06626003],[174.0,1.14911927],[173.99,229.54787209],[173.97,26.0],[173.96,34.3395692]],[[174.08,31.21187341],[174.11,7.11351405],[174.13,6.2566],[174.14,26.0],[174.18,38.70740624]]]
["bitfinex","SOLUSD",1747612688262,[[174.02,69.06626003],[174.0,1.14911927],[173.99,229.54787209],[173.97,26.0],[173.96,34.3395692]],[[174.08,31.21187341],[174.11,7.11351405],[174.13,6.2566],[174.14,26.0],[174.17,10.0]]]
["bitfinex","SOLUSD",1747612688463,[[174.02,69.06626003],[174.0,1.14911927],[173.99,229.54787209],[173.97,26.0],[173.96,34.3395692]],[[174.07,31.21187341],[174.11,7.11351405],[174.13,6.2566],[174.14,40.35692251],[174.17,10.0]]]
["bitfinex","SOLUSD",1747612688761,[[174.02,69.06626003],[174.0,1.14911927],[173.99,229.54787209],[173.97,26.0],[173.96,34.3395692]],[[174.11,7.11351405],[174.13,6.2566],[174.14,40.35692251],[174.18,38.70740624],[194.0,9.337986]]]
["bitfinex","SOLUSD",1747612689087,[[174.02,83.43242483],[174.0,27.14911927],[173.99,215.18],[173.97,44.64964886],[173.96,34.3395692]],[[174.13,6.2566],[174.15,1.5188],[174.17,1.36990701],[174.18,14.35377302],[174.2,4.76954311]]]
["bitfinex","SOLUSD",1747612689252,[[174.03,27.14908544],[174.02,83.43242483],[174.01,1.5958],[174.0,18.64964886],[173.99,225.18]],[[174.18,14.35377302],[174.2,4.76954311]]]
["bitfinex","SOLUSD",1747612689253,[[174.03,27.14908544],[174.02,83.43242483],[174.01,1.5958],[174.0,18.64964886],[173.99,225.18]],[[174.18,6.6],[174.2,37.60401652],[174.21,1.36990701],[174.22,36.28],[174.23,10.0]]]
["bitfinex","SOLUSD",1747612689451,[[174.03,27.14908544],[174.02,83.43242483],[174.01,1.5958],[174.0,18.64964886],[173.99,225.18]],[[174.16,31.21187341],[174.18,6.6],[174.2,6.39214311],[174.21,15.72045442],[174.22,36.28]]]
["bitfinex","SOLUSD",1747612689655,[[174.03,27.14908544],[174.02,83.43242483],[174.01,1.5958],[174.0,26.07133766],[173.99,215.18]],[[174.15,31.21187341],[174.18,6.6],[174.2,37.60401652],[174.21,41.72045442],[174.22,36.28]]]
["bitfinex","SOLUSD",1747612689863,[[174.04,20.11031946],[174.03,27.14908544],[174.02,63.32],[174.01,1.5958],[174.0,26.07133766]],[[174.12,31.21187341],[174.17,1.36990701],[174.18,12.34125315],[174.2,37.60401652],[174.21,59.00019627]]]
["bitfinex","SOLUSD",1747612690081,[[174.07,26.0],[174.05,7.79968547],[174.04,46.11031946],[174.02,63.32],[174.01,1.5958]],[[174.17,1.36990701],[174.2,6.39214311],[174.22,36.28],[174.27,50.51164871],[174.31,36.28]]]
["bitfinex","SOLUSD",1747612690378,[[174.09,26.0],[174.08,1.14877454],[174.07,28.64964886],[174.05,14.31649795],[174.04,77.56837506]],[[174.2,4.76954311],[174.22,36.28],[174.25,6.6],[174.26,1.36990701],[174.27,47.87276239]]]
["bitfinex","SOLUSD",1747612690555,[[174.13,26.0],[174.1,32.84816066],[174.08,10.0],[174.07,26.31514681],[174.05,14.0726888]],[[174.2,4.76954311],[174.22,36.28],[174.25,6.6],[174.27,47.87276239],[174.3,31.21187341]]]
["bitfinex","SOLUSD",1747612690878,[[174.14,33.72808136],[174.13,215.04],[174.11,26.0],[174.1,31.7],[174.07,26.31514681]],[[174.2,4.76954311],[174.22,36.28],[174.25,6.6],[174.27,47.87279785],[174.29,26.0]]]
["bitfinex","SOLUSD",1747612691066,[[174.14,33.72808136],[174.13,215.04],[174.11,26.0],[174.1,31.7],[174.09,10.0]],[[174.2,4.76954311],[174.22,36.28],[174.25,6.6],[174.27,47.87247458],[174.31,50.62304889]]]
["bitfinex","SOLUSD",1747612691261,[[174.14,33.72808136],[174.13,215.04],[174.11,26.0],[174.1,31.7],[174.05,24.0726888]],[[174.2,4.76954311],[174.21,31.21187341],[174.22,36.28],[174.25,6.6],[174.27,42.13424871]]]
["bitfinex","SOLUSD",1747612691456,[[174.14,33.72808136],[174.13,215.04],[174.11,26.0],[174.1,31.7],[174.07,28.64964886]],[[174.2,4.76954311],[174.22,36.28],[174.24,32.80187341],[174.25,6.6],[174.26,5.73880796]]]
["bitfinex","SOLUSD",1747612691660,[[174.14,33.72808136],[174.13,215.04],[174.11,26.0],[174.1,50.34964886],[174.07,18.64964886]],[[174.2,4.76954311],[174.22,36.28],[174.24,1.59],[174.25,6.6],[174.31,76.62304889]]]
["bitfinex","SOLUSD",1747612691966,[[174.15,20.09761699],[174.14,33.72808136],[174.13,215.04],[174.11,26.0],[174.1,50.34964886]],[[174.2,4.76954311],[174.22,36.28],[174.24,1.59],[174.25,6.6],[174.31,50.62304889]]]
["bitfinex","SOLUSD",1747612692279,[[174.16,1.14799752],[174.15,20.09761699],[174.14,58.58],[174.13,215.04],[174.11,26.0]],[[174.2,4.76954311],[174.22,36.28],[174.24,1.59],[174.25,6.6],[174.3,1.36990701]]]
["bitfinex","SOLUSD",1747612692450,[[174.16,1.14799752],[174.15,20.09761699],[174.14,58.58],[174.13,215.04],[174.1,89.06746416]],[[174.2,4.76954311],[174.22,36.28],[174.24,1.59],[174.25,6.6],[174.3,7.10716355]]]
["bitfinex","SOLUSD",1747612692655,[[174.16,1.14799752],[174.15,20.09761699],[174.14,58.58],[174.13,233.68964886],[174.12,1.5474]],[[174.2,4.76954311],[174.22,36.28],[174.24,1.59],[174.27,40.51164871],[174.29,31.21187341]]]
["bitfinex","SOLUSD",1747612692849,[[174.16,1.14799752],[174.15,20.09761699],[174.14,58.58],[174.13,233.68964886],[174.12,1.5474]],[[174.2,4.76954311],[174.22,36.28],[174.24,1.59],[174.27,40.51164871],[174.28,31.21187341]]]
["bitfinex","SOLUSD",1747612693050,[[174.16,1.14799752],[174.15,20.09761699],[174.14,58.58],[174.13,233.68964886],[174.12,1.5474]],[[174.2,4.76954311],[174.22,36.28],[174.24,1.59],[174.27,40.51164871]]]
["bitfinex","SOLUSD",1747612693051,[[174.16,1.14799752],[174.15,20.09761699],[174.14,58.58],[174.13,215.04],[174.12,1.5474]],[[174.2,4.76954311],[174.22,36.28],[174.24,1.59],[174.25,31.21187341],[174.27,40.51164871]]]
["bitfinex","SOLUSD",1747612693358,[[174.16,1.14799752],[174.15,20.09761699],[174.14,58.58],[174.13,215.04],[174.12,1.5474]],[[174.2,4.76954311],[174.22,36.28],[174.24,1.59],[174.27,41.88155572],[174.28,5.73819214]]]
["bitfinex","SOLUSD",1747612693571,[[174.16,1.14799752],[174.15,20.09761699],[174.14,58.58],[174.13,215.04],[174.12,1.5474]],[[174.2,4.76954311],[174.22,36.28],[174.24,1.59],[174.27,40.51164871],[174.3,7.47500701]]]
["bitfinex","SOLUSD",1747612693777,[[174.17,5.7415169],[174.16,1.14799752],[174.15,14.35544071],[174.14,58.58],[174.13,215.04]],[[174.2,4.76954311],[174.22,36.28],[174.24,1.59],[174.27,40.51164871],[174.3,13.21243586]]]
["bitfinex","SOLUSD",1747612693961,[[174.18,1.14783589],[174.17,5.7415169],[174.15,14.35544071],[174.14,58.58],[174.13,215.04]],[[174.2,4.76954311],[174.22,36.28],[174.24,1.59],[174.26,31.21187341],[174.27,40.51164871]]]
["bitfinex","SOLUSD",1747612694161,[[174.19,31.68],[174.18,1.14783589],[174.17,5.7415169],[174.15,14.35544071],[174.14,58.58]],[[174.2,4.76954311],[174.22,36.28],[174.24,1.59],[174.27,40.51164871],[174.3,6.1051]]]
["bitfinex","SOLUSD",1747612694354,[[174.19,31.68],[174.17,5.7415169],[174.16,1.14792635],[174.15,14.35544071],[174.14,58.58]],[[174.2,4.76954311],[174.22,36.28],[174.23,31.21187341],[174.24,1.59],[174.26,5.73863542]]]
["bitfinex","SOLUSD",1747612694572,[[174.19,31.68],[174.17,5.7415169],[174.16,1.14792635],[174.15,14.35544071],[174.14,32.58]],[[174.2,4.76954311],[174.22,67.49187341],[174.24,1.59],[174.25,5.73897213],[174.3,63.31697341]]]
["bitfinex","SOLUSD",1747612694786,[[174.19,31.5757651],[174.17,5.7415169],[174.16,1.14804433],[174.15,14.35544071],[174.14,32.58]],[[174.2,4.76954311],[174.22,36.28],[174.24,1.59],[174.3,63.31697341],[174.32,1.5752]]]
["bitfinex","SOLUSD",1747612694995,[[174.19,31.5757651],[174.17,5.7415169],[174.16,1.14804433],[174.15,14.35544071],[174.14,32.58]],[[174.2,4.76954311],[174.22,36.28],[174.24,1.59],[174.25,31.21187341],[174.29,1.36990701]]]
["bitfinex","SOLUSD",1747612695164,[[174.19,31.5757651],[174.18,1.14789408],[174.17,5.7415169],[174.15,14.35544071],[174.14,32.58]],[[174.2,4.76954311],[174.22,36.28],[174.24,1.59],[174.3,6.1051],[174.32,27.5752]]]
["bitfinex","SOLUSD",1747612695364,[[174.19,31.5757651],[174.18,1.14789408],[174.17,5.7415169],[174.15,14.35544071],[174.14,51.22964886]],[[174.2,4.76954311],[174.22,36.28],[174.24,1.59],[174.3,38.68688042],[174.32,27.5752]]]
["bitfinex","SOLUSD",1747612695623,[[174.19,31.5757651],[174.18,1.14789408],[174.17,5.7415169],[174.15,14.35544071],[174.14,51.22964886]],[[174.2,4.76954311],[174.22,36.28],[174.24,1.59],[174.25,31.21187341],[174.3,37.31697341]]]
["bitfinex","SOLUSD",1747612695886,[[174.19,37.31662278],[174.18,1.14789408],[174.15,14.35544071],[174.14,32.58],[174.12,46.19704886]],[[174.2,4.76954311],[174.22,36.28],[174.24,1.59],[174.29,1.36990701],[174.3,6.1051]]]
["bitfinex","SOLUSD",1747612696189,[[174.19,37.31662278],[174.18,1.14789408],[174.15,14.35544071],[174.14,32.58],[174.12,46.19704886]],[[174.2,4.76954311],[174.22,36.28],[174.24,1.59],[174.29,5.73761695],[174.3,37.31697341]]]
["bitfinex","SOLUSD",1747612696356,[[174.19,37.31662278],[174.18,1.14789408],[174.15,14.35544071],[174.14,32.58],[174.12,46.19704886]],[[174.2,4.76954311],[174.22,36.28],[174.24,1.59],[174.25,31.21187341],[174.29,5.73761695]]]
["bitfinex","SOLUSD",1747612696557,[[174.19,37.31662278],[174.18,1.14789408],[174.15,40.35544071],[174.14,32.58],[174.12,20.19704886]],[[174.2,4.76954311],[174.22,36.28],[174.24,1.59],[174.28,31.21187341],[174.3,11.84235819]]]
["bitfinex","SOLUSD",1747612696896,[[174.19,37.31662278],[174.18,1.14789408],[174.15,40.35544071],[174.14,32.58],[174.12,20.19704886]],[[174.2,4.76954311],[174.22,36.28],[174.24,1.59],[174.25,31.21187341],[174.29,7.10757747]]]
["bitfinex","SOLUSD",1747612697060,[[174.19,37.31662278],[174.18,1.14789408],[174.15,40.35544071],[174.14,32.58],[174.12,20.19704886]],[[174.2,4.76954311],[174.22,36.28],[174.24,1.59],[174.25,31.21187341],[174.29,5.73767046]]]
["bitfinex","SOLUSD",1747612697261,[[174.19,37.31662278],[174.18,1.14789408],[174.15,40.35544071],[174.14,32.58],[174.12,20.19704886]],[[174.2,4.76954311],[174.22,36.28],[174.24,1.59],[174.25,31.21187341],[174.34,14.34061334]]]
["bitfinex","SOLUSD",1747612697596,[[174.19,37.31662278],[174.18,1.14789408],[174.15,40.35544071],[174.14,32.58],[174.12,20.19704886]],[[174.2,4.76954311],[174.22,36.28],[174.24,1.59],[174.26,31.21187341],[174.3,6.1051]]]
["bitfinex","SOLUSD",1747612697758,[[174.19,37.31662278],[174.18,1.14789408],[174.15,40.35544071],[174.14,32.58],[174.12,20.19704886]],[[174.2,4.76954311],[174.22,36.28],[174.24,1.59],[174.26,31.21187341],[174.3,11.84235222]]]
["bitfinex","SOLUSD",1747612697956,[[174.19,37.31662278],[174.18,1.14789408],[174.15,40.35544071],[174.14,32.58],[174.12,20.19704886]],[[174.2,4.76954311],[174.22,36.28],[174.24,1.59],[174.3,11.84235222],[174.32,1.5752]]]
["bitfinex","SOLUSD",1747612698186,[[174.19,37.31662278],[174.18,1.14789408],[174.15,40.35544071],[174.14,32.58],[174.12,30.19704886]],[[174.2,4.76954311],[174.22,36.28],[174.24,1.59],[174.3,11.84235222],[174.32,1.5752]]]
["bitfinex","SOLUSD",1747612698187,[[174.19,37.31662278],[174.18,1.14789408],[174.15,40.35544071],[174.14,32.58],[174.12,30.19704886]],[[174.2,4.76954311],[174.22,36.28],[174.24,1.59],[174.27,71.72352212],[174.3,13.21225923]]]
["bitfinex","SOLUSD",1747612698395,[[174.19,37.31662278],[174.18,1.14789408],[174.15,40.35544071],[174.14,32.58],[174.12,20.19704886]],[[174.2,4.76954311],[174.22,36.28],[174.24,1.59],[174.26,31.21187341],[174.27,40.51164871]]]
["bitfinex","SOLUSD",1747612698555,[[174.19,37.31662278],[174.18,1.14789408],[174.15,40.35544071],[174.14,32.58],[174.12,101.69704886]],[[174.2,4.76954311],[174.22,36.28],[174.24,32.80187341],[174.27,46.24988343],[174.3,37.31697341]]]
["bitfinex","SOLUSD",1747612698760,[[174.19,37.31662278],[174.18,1.14790878],[174.15,40.35544071],[174.14,32.58],[174.12,101.69704886]],[[174.2,4.76954311],[174.22,36.28],[174.24,1.59],[174.25,31.21187341],[174.27,40.51164871]]]
["bitfinex","SOLUSD",1747612699260,[[174.19,37.31662278],[174.18,1.14790878],[174.15,59.00508957],[174.14,32.58],[174.12,83.0474]],[[174.2,4.76954311],[174.22,36.28],[174.24,1.59],[174.26,31.21187341],[174.27,40.51164871]]]
["bitfinex","SOLUSD",1747612699480,[[174.19,37.31662278],[174.18,1.14790878],[174.15,59.00508957],[174.14,32.58],[174.12,83.0474]],[[174.2,4.76954311],[174.22,36.28],[174.24,1.59],[174.27,40.51164871],[174.57,33.07365003]]]
["bitfinex","SOLUSD",1747612699679,[[174.19,37.31662278],[174.18,1.14790878],[174.15,59.00508957],[174.14,32.58],[174.12,83.0474]],[[174.2,4.76954311],[174.22,36.28],[174.24,1.59],[174.27,71.72352212],[174.57,15.85453703]]]
["bitfinex","SOLUSD",1747612699873,[[174.19,37.31662278],[174.18,1.14790878],[174.15,59.00508957],[174.14,32.58],[174.12,93.0474]],[[174.2,4.76954311],[174.22,36.28],[174.24,1.59],[174.27,40.51164871],[174.28,31.21187341]]]
["bitfinex","SOLUSD",1747612700081,[[174.19,37.31662278],[174.18,1.14790878],[174.15,59.00508957],[174.14,32.58],[174.12,93.0474]],[[174.2,4.76954311],[174.22,36.28],[174.24,1.59],[174.27,40.51164871],[174.31,42.01694074]]]
["bitfinex","SOLUSD",1747612700283,[[174.19,37.31662278],[174.18,1.14790878],[174.15,40.35544071],[174.14,32.58],[174.13,233.68964886]],[[174.2,4.76954311],[174.22,36.28],[174.24,1.59],[174.25,31.21187341],[174.27,40.51164871]]]
["bitfinex","SOLUSD",1747612700480,[[174.19,37.31662278],[174.16,1.14784943],[174.15,40.35544071],[174.14,32.58],[174.13,233.68964886]],[[174.2,4.76954311],[174.22,36.28],[174.24,32.80187341],[174.27,46.24989958],[174.3,37.31697341]]]
["bitfinex","SOLUSD",1747612700670,[[174.19,37.31662278],[174.16,1.14784943],[174.15,40.35544071],[174.14,32.58],[174.13,215.04]],[[174.2,4.76954311],[174.22,67.49187341],[174.24,1.59],[174.27,46.24989958],[174.3,37.31697341]]]
["bitfinex","SOLUSD",1747612700989,[[174.19,31.5757651],[174.17,5.74124093],[174.14,33.72800519],[174.13,241.04],[174.12,14.35779035]],[[174.2,35.98141652],[174.22,36.28],[174.24,1.59],[174.26,1.36990701],[174.27,40.51164871]]]
["bitfinex","SOLUSD",1747612701163,[[174.19,31.5757651],[174.17,5.74124093],[174.14,1.14800519],[174.13,241.04],[174.12,14.35779035]],[[174.2,4.76954311],[174.22,36.28],[174.24,1.59],[174.25,5.73891784],[174.26,1.36990701]]]
["bitfinex","SOLUSD",1747612701367,[[174.19,31.5757651],[174.16,37.96180186],[174.14,1.14800519],[174.13,215.04],[174.12,14.35779035]],[[174.2,35.98141652],[174.22,36.28],[174.24,1.59],[174.26,1.36990701],[175.83,860.64494061]]]
["bitfinex","SOLUSD",1747612701582,[[174.19,31.5757651],[174.16,32.22],[174.15,14.35526345],[174.14,1.14810887],[174.13,215.04]],[[174.2,4.76954311],[174.22,36.28],[174.24,1.59],[174.26,1.36990701],[174.3,6.1051]]]
["bitfinex","SOLUSD",1747612701774,[[174.19,31.5757651],[174.16,32.22],[174.15,14.35526345],[174.13,215.04],[174.12,26.0]],[[174.2,4.76954311],[174.21,31.21187341],[174.22,36.28],[174.24,1.59],[174.26,1.36990701]]]
["bitfinex","SOLUSD",1747612701975,[[173.96,5.59886145],[173.92,10.0],[173.9,32.14],[173.89,32.44],[173.88,8.0649]],[[174.15,26.0],[174.18,10.0],[174.19,8.1893],[174.2,99.77507035],[174.22,68.46]]]
["bitfinex","SOLUSD",1747612702170,[[173.97,1.14903157],[173.96,17.225045],[173.93,10.0],[173.9,32.14],[173.89,32.44]],[[174.14,1.36990701],[174.15,26.0],[174.17,18.64964886],[174.19,20.42323385],[174.2,50.01518515]]]
["bitfinex","SOLUSD",1747612702389,[[173.97,1.14903157],[173.96,5.59930572],[173.92,10.0],[173.9,32.14],[173.89,32.44]],[[174.14,1.36990701],[174.15,26.0],[174.17,18.64964886],[174.19,17.12912405],[174.2,35.98141652]]]
["bitfinex","SOLUSD",1747612702567,[[173.97,1.14903157],[173.96,5.59930572],[173.9,32.14]],[[174.14,1.36990701],[174.15,26.0],[174.17,18.64964886],[174.19,17.12912405],[174.2,35.98141652]]]
["bitfinex","SOLUSD",1747612702568,[[173.98,18.64964886],[173.97,1.14903157],[173.96,24.24895458],[173.94,10.0],[173.9,32.14]],[[174.14,1.36990701],[174.17,26.0],[174.19,17.12912405],[174.2,56.07349968],[174.34,50.0]]]
["bitfinex","SOLUSD",1747612702774,[[173.99,33.30883655],[173.98,32.44],[173.96,5.59930572],[173.94,10.0],[173.79,35.88052188]],[[174.05,31.21187341],[174.1,31.21187341],[174.15,18.64964886],[174.16,1.36990701],[174.17,26.0]]]
["bitfinex","SOLUSD",1747612702983,[[173.99,58.16],[173.98,32.44],[173.96,6.74814227],[173.91,10.0],[173.79,18.65547688]],[[174.04,31.21187341],[174.1,31.21187341],[174.14,1.36990701],[174.15,18.64964886],[174.17,26.0]]]
["bitfinex","SOLUSD",1747612703184,[[173.99,58.16],[173.98,33.58915377],[173.96,5.59930572],[173.91,10.0],[173.79,18.65547688]],[[174.14,1.36990701],[174.17,26.0],[174.19,27.12912405],[174.2,24.86162627],[174.27,40.51164871]]]
["bitfinex","SOLUSD",1747612703490,[[174.0,1.14915377],[173.99,32.16],[173.98,32.44],[173.96,5.59930572],[173.95,18.64964886]],[[174.14,1.36990701],[174.17,26.0],[174.19,35.77877291],[174.2,56.07349968],[174.23,10.0]]]
["bitfinex","SOLUSD",1747612703695,[[174.0,1.14915377],[173.98,32.44],[173.97,20.11841121],[173.96,5.59930572],[173.95,10.0]],[[174.14,1.36990701],[174.17,26.0],[174.19,26.83894886],[174.2,56.07349968],[174.23,10.0]]]
["bitfinex","SOLUSD",1747612703874,[[174.02,5.74646592],[174.01,32.1],[174.0,1.14915377],[173.98,32.44],[173.97,18.64964886]],[[174.16,7.11175358],[174.17,26.0],[174.19,26.83894886],[174.2,50.33273684],[174.22,78.46]]]
["bitfinex","SOLUSD",1747612704071,[[174.02,5.74646592],[174.01,32.1],[174.0,1.14915377],[173.98,32.44],[173.97,18.64964886]],[[174.08,31.21187341],[174.16,7.11175358],[174.17,26.0],[174.19,26.83894886],[174.2,50.33273684]]]
["bitfinex","SOLUSD",1747612704294,[[174.02,5.74646592],[174.01,46.46697445],[173.99,27.14889284],[173.98,32.44],[173.97,233.48964886]],[[174.16,7.11175358],[174.17,40.35396534],[174.19,26.83894886],[174.2,35.98141652],[174.23,10.0]]]
["bitfinex","SOLUSD",1747612704606,[[174.02,5.74646592],[174.01,46.46697445],[173.99,27.14889284],[173.98,32.44],[173.97,233.48964886]],[[174.16,7.11175358],[174.17,40.35396534],[174.19,26.83894886],[174.2,45.98141652],[175.69,897.50494089]]]
["bitfinex","SOLUSD",1747612704769,[[174.02,5.74646592],[174.01,46.46697445],[173.99,27.14889284],[173.98,32.44],[173.97,233.48964886]],[[174.06,31.21187341],[174.16,7.11175358],[174.17,40.35396534],[174.19,26.83894886],[174.2,45.98141652]]]
["bitfinex","SOLUSD",1747612705074,[[174.03,1.14896911],[174.02,20.11263072],[174.01,32.1],[173.99,26.0],[173.98,61.17758836]],[[174.1,31.21187341],[174.16,7.11175358],[174.17,26.0],[174.19,26.83894886],[174.2,50.33278831]]]
["bitfinex","SOLUSD",1747612705387,[[174.03,1.14896911],[174.02,20.11263072],[174.01,32.1],[173.99,26.0],[173.98,61.17758836]],[[174.11,31.21187341],[174.16,1.36990701],[174.17,5.74154359],[174.19,34.1893],[174.2,50.33278831]]]
["bitfinex","SOLUSD",1747612705590,[[174.03,1.14896911],[174.02,20.11263072],[174.01,32.1],[173.99,26.0],[173.98,61.17758836]],[[174.1,31.21187341],[174.16,1.36990701],[174.17,5.74154359],[174.19,34.1893],[174.2,50.33278831]]]
["bitfinex","SOLUSD",1747612705766,[[174.03,1.14896911],[174.02,20.11263072],[174.01,32.1],[173.99,26.0],[173.98,61.17758836]],[[174.09,31.21187341],[174.16,1.36990701],[174.17,5.74154359],[174.19,34.1893],[174.2,50.33278831]]]
["bitfinex","SOLUSD",1747612705968,[[174.04,20.11031946],[174.03,1.14896911],[174.02,26.0],[174.01,32.1],[174.0,18.64964886]],[[174.18,1.36990701],[174.19,34.1893],[174.2,4.76954311],[174.22,36.28],[174.23,14.34916256]]]
["bitfinex","SOLUSD",1747612706162,[[174.05,1.14862116],[174.04,20.11031946],[174.02,26.0],[174.01,32.1],[174.0,18.64964886]],[[174.18,1.36990701],[174.19,8.1893],[174.2,4.76954311],[174.22,36.28],[174.23,14.34916256]]]
["bitfinex","SOLUSD",1747612706394,[[174.07,26.0],[174.05,1.14862116],[174.04,20.11031946],[174.03,18.64964886],[174.01,32.1]],[[174.19,8.1893],[174.2,35.98141652],[174.21,1.36990701],[174.22,36.28],[174.25,18.64964886]]]
["bitfinex","SOLUSD",1747612706697,[[174.08,32.44],[174.05,1.14848832],[174.04,20.11031946],[174.03,26.0],[174.01,32.1]],[[174.11,31.21187341],[174.19,15.30019664],[174.2,35.98141652],[174.21,26.0],[174.22,60.63042391]]]
["bitfinex","SOLUSD",1747612706923,[[174.09,31.92],[174.08,32.44],[174.05,1.14848832],[174.04,20.11031946],[174.03,26.0]],[[174.19,15.30019664],[174.2,35.98141652],[174.21,26.0],[174.22,69.28007277],[174.24,11.59]]]
["bitfinex","SOLUSD",1747612707080,[[174.09,31.92],[174.08,32.44],[174.05,1.14848832],[174.04,20.11031946],[174.03,26.0]],[[174.11,31.21187341],[174.19,15.30019664],[174.2,35.98141652],[174.21,26.0],[174.22,69.28007277]]]
["bitfinex","SOLUSD",1747612707279,[[174.09,31.92],[174.08,32.44],[174.05,1.14848832],[174.04,20.11031946],[174.03,26.0]],[[174.1,31.21187341],[174.19,15.30019664],[174.2,35.98141652],[174.21,26.0],[174.22,69.28007277]]]
["bitfinex","SOLUSD",1747612707499,[[174.09,31.92],[174.08,32.44],[174.05,1.14848832],[174.04,20.11031946],[174.03,26.0]],[[174.12,31.21187341],[174.19,15.30019664],[174.2,35.98141652],[174.21,26.0],[174.22,69.28007277]]]
["bitfinex","SOLUSD",1747612707707,[[174.09,31.92],[174.08,32.44],[174.05,1.14848832],[174.04,48.83934726],[174.03,26.0]],[[174.19,15.30019664],[174.2,35.98141652],[174.21,26.0],[174.22,69.28007277],[174.24,1.59]]]
["bitfinex","SOLUSD",1747612708001,[[174.09,37.66415532],[174.08,32.44],[174.04,43.0935417],[174.03,26.0],[172.45,1346.9]],[[174.1,31.21187341],[174.17,5.7418159],[174.19,9.55920701],[174.2,35.98141652],[174.21,26.0]]]
["bitfinex","SOLUSD",1747612708182,[[174.09,31.92],[174.08,32.44],[174.05,5.74544072],[174.01,14.36668435],[173.93,6.4636]],[[174.1,31.21187341],[174.16,1.36990701],[174.18,44.64964886],[174.19,18.1893],[174.2,35.98141652]]]
["bitfinex","SOLUSD",1747612708383,[[174.02,5.74646592],[173.98,14.3693258],[173.96,2.87496843],[173.93,6.4636],[173.88,11.6272]],[[174.09,6.1767],[174.1,62.42374682],[174.15,44.64964886],[174.16,1.36990701],[174.17,10.0]]]
["bitfinex","SOLUSD",1747612708598,[[174.01,31.82],[174.0,32.44],[173.99,5.74745675],[173.88,18.0908],[173.79,23.92495389]],[[174.03,31.21187341],[174.07,1.6176],[174.08,1.36990701],[174.09,6.1767],[174.1,36.95582665]]]
["bitfinex","SOLUSD",1747612708903,[[174.0,32.44],[173.99,5.74745675],[173.98,31.82],[173.95,14.37165724],[173.9,2.7225889]],[[174.02,31.21187341],[174.06,1.36990701],[174.07,1.6176],[174.09,6.1767],[174.1,36.95582665]]]
["bitfinex","SOLUSD",1747612709119,[[173.79,5.26947701],[173.73,12.5],[173.54,9.96948412],[173.53,6.4636],[173.52,57.62836988]],[[173.99,20.26724886],[174.0,6.1767],[174.01,62.42374682],[174.04,18.64964886],[174.06,27.36990701]]]
["bitfinex","SOLUSD",1747612709397,[[173.79,5.26947701],[173.78,15.03727145],[173.77,2.80264068],[173.75,31.8],[173.74,1.15011297]],[[173.98,1.36990701],[173.99,1.6176],[174.0,37.38857341],[174.01,4.0220959],[174.02,10.0]]]
["bitfinex","SOLUSD",1747612709601,[[173.8,33.59026057],[173.79,5.26947701],[173.78,15.03727145],[173.77,2.80264068],[173.75,41.8]],[[173.98,1.36990701],[173.99,27.6176],[174.0,56.03822227],[174.03,41.8],[174.04,8.41167262]]]
["bitfinex","SOLUSD",1747612709782,[[173.8,33.59026057],[173.79,5.26947701],[173.78,15.03727145],[173.77,2.80264068],[173.76,10.0]],[[173.89,31.21187341],[173.98,1.36990701],[173.99,27.6176],[174.0,56.03822227],[174.03,41.8]]]
["bitfinex","SOLUSD",1747612709980,[[173.81,26.0],[173.8,33.59026057],[173.79,5.26947701],[173.78,33.68692031],[173.77,2.80264068]],[[173.98,1.36990701],[173.99,27.6176],[174.0,56.03822227],[174.03,41.8]]]
["bitfinex","SOLUSD",1747612709981,[[173.81,26.0],[173.8,33.59026057],[173.79,5.26947701],[173.78,33.68692031],[173.77,2.80264068]],[[173.9,31.21187341],[173.98,1.36990701],[173.99,27.6176],[174.0,56.03822227],[174.03,41.8]]]
["bitfinex","SOLUSD",1747612710180,[[173.82,1.15012546],[173.81,26.0],[173.8,32.44],[173.79,5.26947701],[173.78,33.68692031]],[[173.9,31.21187341],[173.95,5.7489755],[173.98,1.36990701],[173.99,27.6176],[174.0,70.40663585]]]
["bitfinex","SOLUSD",1747612710403,[[173.83,5.75274693],[173.82,1.15012546],[173.8,46.82409776],[173.79,5.26947701],[173.78,15.03727145]],[[173.9,31.21187341],[173.96,5.74846625],[173.98,1.36990701],[173.99,27.6176],[174.0,70.40663585]]]
["bitfinex","SOLUSD",1747612710647,[[173.84,31.7],[173.83,5.75274693],[173.82,1.15012546],[173.8,46.82409776],[173.79,5.26947701]],[[173.95,1.36990701],[173.96,5.74846625],[173.99,27.6176],[174.0,70.40663585],[174.02,10.0]]]
["bitfinex","SOLUSD",1747612710823,[[173.84,31.7],[173.83,5.75274693],[173.82,1.15012546],[173.81,26.0],[173.8,46.82409776]],[[173.9,31.21187341],[173.95,1.36990701],[173.96,5.74846625],[173.99,27.6176],[174.0,70.40663585]]]
["bitfinex","SOLUSD",1747612711110,[[173.84,31.7],[173.83,5.75274693],[173.82,1.15012546],[173.81,26.0],[173.8,46.82409776]],[[173.95,1.36990701],[173.96,5.74846625],[173.99,27.6176],[174.0,39.19476244],[174.34,8.20501705]]]
["bitfinex","SOLUSD",1747612711287,[[173.84,31.7],[173.83,5.75274693],[173.82,1.15012546],[173.8,46.82409776],[151.3,0.7877674]],[[173.9,31.21187341],[173.95,1.36990701],[173.96,5.74846625],[173.99,27.6176],[174.0,70.40663585]]]
["bitfinex","SOLUSD",1747612711478,[[173.84,31.7],[173.83,6.9028729],[173.81,26.0],[173.8,46.82409776],[173.77,2.80264068]],[[173.89,31.21187341],[173.95,1.36990701],[173.96,5.74846625],[173.99,27.6176],[174.0,70.40663585]]]
["bitfinex","SOLUSD",1747612711678,[[173.84,31.7],[173.83,6.9028729],[173.81,26.0],[173.8,46.82409776],[173.77,2.80264068]],[[173.89,31.21187341],[173.95,1.36990701],[173.99,27.6176],[174.0,70.40663585]]]
["bitfinex","SOLUSD",1747612711679,[[173.84,31.7],[173.83,6.9028729],[173.81,26.0],[173.8,46.82409776],[173.77,2.80264068]],[[173.89,31.21187341],[173.95,7.11874486],[173.99,27.6176],[174.0,70.40663585],[174.03,41.8]]]
["bitfinex","SOLUSD",1747612711891,[[173.84,31.7],[173.83,6.9028729],[173.8,46.82409776],[173.77,2.80264068],[173.73,25.49703955]],[[173.88,31.21187341],[173.95,7.11874486],[173.99,27.6176],[174.0,80.40663585],[174.03,31.8]]]
["bitfinex","SOLUSD",1747612712105,[[173.85,5.75208513],[173.84,31.7],[173.81,1.15015339],[173.8,46.82409776],[173.75,10.0]],[[173.87,31.21187341],[173.94,5.74923657],[173.95,1.36990701],[173.97,26.0],[173.99,11.6176]]]
["bitfinex","SOLUSD",1747612712283,[[173.85,37.39208513],[173.81,1.15015339],[173.8,46.82409776],[173.75,10.0],[173.61,18.65547688]],[[173.87,31.21187341],[173.93,1.36990701],[173.94,5.74912949],[173.97,26.0],[173.99,11.6176]]]
["bitfinex","SOLUSD",1747612712478,[[173.85,37.39208513],[173.81,1.15015339],[173.8,46.82409776],[173.77,2.82906052],[173.75,10.0]],[[173.88,31.21187341],[173.93,1.36990701],[173.94,5.74912949],[173.97,26.0],[173.99,11.6176]]]
["bitfinex","SOLUSD",1747612712679,[[173.85,37.39208513],[173.81,1.15015339],[173.8,72.82409776],[173.73,25.49703955],[151.32,1.8155012]],[[173.87,31.21187341],[173.93,1.36990701],[173.97,26.0],[173.99,11.6176],[193.45,1.0]]]
["bitfinex","SOLUSD",1747612712875,[[173.85,31.64],[173.83,5.75254348],[173.81,1.15015339],[173.8,72.82409776],[173.78,30.82522242]],[[173.87,31.21187341],[173.93,5.74946058],[173.96,1.36990701],[173.97,26.0],[173.98,14.37026285]]]
["bitfinex","SOLUSD",1747612713080,[[173.83,37.29254348],[173.8,72.82409776],[173.79,1.15027444],[173.78,12.17557356],[173.75,18.64964886]],[[173.86,31.21187341],[173.9,31.21187341],[173.93,7.11936759],[173.97,26.0],[173.98,10.0]]]
["bitfinex","SOLUSD",1747612713317,[[173.83,37.29254348],[173.8,46.82409776],[173.79,1.15027444],[173.78,12.17557356],[173.75,18.64964886]],[[173.84,31.21187341],[173.89,1.36990701],[173.9,31.21187341],[173.93,5.74946058],[173.96,10.0]]]
["bitfinex","SOLUSD",1747612713517,[[173.83,37.29254348],[173.8,46.82409776],[173.79,1.15027444],[173.78,12.17557356],[173.75,18.64964886]],[[173.85,31.21187341],[173.89,1.36990701],[173.9,31.21187341],[173.93,5.74946058],[173.96,28.64964886]]]
["bitfinex","SOLUSD",1747612713723,[[173.83,37.29254348],[173.8,46.82409776],[173.79,1.15027444],[173.78,12.17557356],[173.77,26.0]],[[173.85,31.21187341],[173.89,1.36990701],[173.9,31.21187341],[173.93,5.74946058],[173.96,28.64964886]]]
["bitfinex","SOLUSD",1747612713919,[[173.83,37.29254348],[173.8,46.82409776],[173.79,1.15027444],[173.78,12.17557356],[173.77,26.0]],[[173.84,31.21187341],[173.89,1.36990701],[173.9,31.21187341],[173.93,5.74946058],[173.96,28.64964886]]]
["bitfinex","SOLUSD",1747612714215,[[173.83,29.9805538],[173.81,5.7534078],[173.8,32.44],[173.78,12.17557356],[173.77,14.38670927]],[[173.84,31.21187341],[173.89,1.36990701],[173.9,31.21187341],[173.94,40.37354435],[173.95,10.0]]]
["bitfinex","SOLUSD",1747612714820,[[173.79,37.194071],[173.78,12.17557356],[173.76,31.5],[173.74,14.38918945],[173.73,31.14964886]],[[173.84,31.21187341],[173.89,1.36990701],[173.9,31.21187341],[173.92,14.37512743],[173.93,10.0]]]
["bitfinex","SOLUSD",1747612714995,[[173.78,17.9299481],[173.74,14.38918945],[173.73,12.5],[173.54,81.5],[173.52,194.42836988]],[[173.8,31.21187341],[173.88,5.7510927],[173.89,1.36990701],[173.9,31.21187341],[173.91,26.0]]]
["bitfinex","SOLUSD",1747612715204,[[173.78,16.42997567],[173.76,31.4],[173.75,31.5],[173.74,14.38918945],[173.73,12.5]],[[173.79,31.21187341],[173.86,6.0785],[173.87,1.36990701],[173.88,5.7510927],[173.9,45.5887264]]]
["bitfinex","SOLUSD",1747612715404,[[173.76,31.4],[173.75,31.5],[173.74,14.38918945],[173.73,12.5],[173.72,26.0]],[[173.85,1.36990701],[173.86,6.0785],[173.88,5.7510927],[173.9,64.23837526],[174.71,100.50726478]]]
["bitfinex","SOLUSD",1747612715606,[[173.76,37.15506445],[173.75,31.5],[173.74,14.38918945],[173.73,12.5],[173.72,26.0]],[[173.77,31.21187341],[173.85,1.36990701],[173.86,6.0785],[173.88,5.7510927],[173.9,64.23837526]]]
["bitfinex","SOLUSD",1747612715800,[[173.76,37.15506445],[173.75,31.5],[173.74,14.38918945],[173.73,12.5],[173.69,18.64964886]],[[173.77,31.21187341],[173.85,1.36990701],[173.86,6.0785],[173.88,5.7510927],[173.9,64.23837526]]]
["bitfinex","SOLUSD",1747612716108,[[173.76,37.09506445],[173.75,31.5],[173.74,14.38918945],[173.73,12.5],[173.7,1.15082843]],[[173.78,31.21187341],[173.85,1.36990701],[173.86,6.0785],[173.88,5.7510927],[173.9,74.23837526]]]
["bitfinex","SOLUSD",1747612716310,[[173.76,37.09506445],[173.75,31.5],[173.73,12.5],[173.71,14.39175221],[173.7,1.15082843]],[[173.77,31.21187341],[173.84,5.75260928],[173.85,1.36990701],[173.86,6.0785],[173.9,74.23837526]]]
["bitfinex","SOLUSD",1747612716513,[[173.76,31.34],[173.75,31.5],[173.73,12.5],[173.71,14.39175221],[173.68,1.15088257]],[[173.77,31.21187341],[173.8,31.21187341],[173.83,1.36990701],[173.84,5.75260928],[173.86,7.6883]]]
["bitfinex","SOLUSD",1747612716705,[[173.74,31.28],[173.73,12.5],[173.71,45.89175221],[173.68,1.15088257],[173.67,18.64964886]],[[173.77,31.21187341],[173.8,31.21187341],[173.83,1.36990701],[173.84,5.75260928],[173.86,7.6883]]]
["bitfinex","SOLUSD",1747612716894,[[173.74,31.28],[173.73,12.5],[173.71,37.25641707],[173.68,14.39420391],[173.66,1.15102209]],[[173.75,31.21187341],[173.79,1.36990701],[173.8,31.21187341],[173.84,5.75260928],[173.85,26.0]]]
["bitfinex","SOLUSD",1747612717107,[[173.73,12.5],[173.68,31.5],[173.65,229.29671053],[173.55,10.0],[173.53,6.1428]],[[173.75,31.21187341],[173.79,1.36990701],[173.8,31.21187341],[173.82,26.0],[173.83,28.64964886]]]
["bitfinex","SOLUSD",1747612717297,[[173.73,12.5],[173.68,31.5],[173.67,31.24],[173.65,214.9],[173.53,16.1428]],[[173.74,31.21187341],[173.79,1.36990701],[173.8,31.21187341],[173.81,10.0],[173.82,26.0]]]
["bitfinex","SOLUSD",1747612717520,[[173.73,12.5],[173.68,31.5],[173.67,31.24],[173.65,214.9],[173.62,14.39915481]],[[173.74,31.21187341],[173.79,1.36990701],[173.8,49.86152227],[173.81,10.0],[173.82,26.0]]]
["bitfinex","SOLUSD",1747612717826,[[173.73,4.1668],[173.68,31.5],[173.67,31.24],[173.65,214.9],[173.64,5.75874759]],[[173.74,62.42374682],[173.79,1.36990701],[173.8,49.86152227]]]
["bitfinex","SOLUSD",1747612717827,[[173.73,4.1668],[173.68,31.5],[173.67,31.24],[173.65,214.9],[173.64,5.75874759]],[[173.74,62.42374682],[173.79,37.36990701],[173.8,49.86152227],[173.85,31.52],[173.94,78.74590097]]]
["bitfinex","SOLUSD",1747612718027,[[173.62,5.7597051],[173.61,31.52],[173.59,14.40166219],[173.54,215.14],[173.5,10.0]],[[173.74,62.42374682],[173.76,26.0],[173.77,10.0],[173.79,27.36990701],[173.8,49.86152227]]]
["bitfinex","SOLUSD",1747612718231,[[173.63,31.2],[173.61,31.52],[173.55,15.55592841],[173.54,215.14],[173.49,29.02392845]],[[173.7,31.21187341],[173.73,1.36990701],[173.75,18.64964886],[173.76,50.38832884],[173.8,31.21187341]]]
["bitfinex","SOLUSD",1747612718425,[[173.63,36.95937338],[173.61,31.52],[173.55,3.96883018],[173.54,215.14],[173.53,16.1428]],[[173.7,31.21187341],[173.73,1.36990701],[173.76,50.38832884],[173.8,31.21187341]]]
["bitfinex","SOLUSD",1747612718426,[[173.63,36.95937338],[173.61,31.52],[173.55,3.96883018],[173.54,215.14],[173.53,16.1428]],[[173.65,31.21187341],[173.7,31.21187341],[173.73,1.36990701],[173.76,40.38832884],[173.78,10.0]]]
["bitfinex","SOLUSD",1747612718626,[[173.63,36.95937338],[173.61,31.52],[173.58,14.40256958],[173.57,26.0],[173.55,3.96883018]],[[173.65,31.21187341],[173.7,31.21187341],[173.71,5.75675143],[173.73,1.36990701],[173.76,40.38832884]]]
["bitfinex","SOLUSD",1747612718932,[[173.63,31.2],[173.61,37.27976482],[173.58,15.55425819],[173.52,1.6213],[173.5,10.0]],[[173.64,31.21187341],[173.7,38.33889895],[173.76,69.0379777],[173.9,50.0],[193.88,0.28263207]]]
["bitfinex","SOLUSD",1747612719130,[[173.63,31.2],[173.61,31.52],[173.59,5.76040154],[173.55,14.40505643],[173.52,1.6213]],[[173.64,31.21187341],[173.7,44.41739895],[173.72,1.6098],[173.73,26.0],[173.74,24.39011633]]]
["bitfinex","SOLUSD",1747612719321,[[173.63,31.2],[173.61,31.52],[173.6,5.76034793],[173.55,15.55702892],[173.49,19.02392845]],[[173.7,44.41739895],[173.72,1.6098],[173.73,54.64964886],[173.74,14.39011633],[173.77,31.52]]]
["bitfinex","SOLUSD",1747612719514,[[173.63,31.2],[173.61,31.52],[173.6,5.76034793],[173.55,15.55702892],[173.5,10.0]],[[173.64,31.21187341],[173.7,44.41739895],[173.72,1.6098],[173.73,54.64964886],[173.74,14.39011633]]]
["bitfinex","SOLUSD",1747612719725,[[173.63,31.2],[173.61,31.52],[173.6,5.76034793],[173.55,15.55702892],[173.47,10.0]],[[173.64,31.21187341],[173.7,44.41739895],[173.72,1.6098],[173.73,54.64964886],[173.74,14.39011633]]]
["bitfinex","SOLUSD",1747612720020,[[173.56,31.04],[173.54,246.66],[173.52,14.4075045],[173.44,11.6213],[171.92,863.51211954]],[[173.64,31.21187341],[173.7,44.41739895],[173.72,11.6098],[173.73,44.64964886],[173.86,50.0]]]
["bitfinex","SOLUSD",1747612720222,[[173.57,5.76136429],[173.56,31.04],[173.54,246.66],[173.52,14.4075045],[173.45,16.1428]],[[173.7,44.41739895],[173.72,11.6098],[173.73,44.64964886],[173.86,50.0]]]
["bitfinex","SOLUSD",1747612720223,[[173.57,5.76136429],[173.56,31.04],[173.54,246.66],[173.52,14.4075045],[173.45,16.1428]],[[173.58,31.21187341],[173.66,5.75867486],[173.69,1.36990701],[173.7,51.68300438],[173.72,1.6098]]]
["bitfinex","SOLUSD",1747612720534,[[173.57,5.76136429],[173.56,31.04],[173.54,246.66],[173.52,14.4075045],[173.45,16.1428]],[[173.59,31.21187341],[173.65,7.12868694],[173.7,51.68300438],[173.72,11.6098],[173.73,44.64964886]]]
["bitfinex","SOLUSD",1747612720829,[[173.57,5.76136429],[173.56,31.04],[173.54,246.66],[173.52,14.4075045],[173.47,10.0]],[[173.59,31.21187341],[173.65,7.12868694],[173.69,26.0],[173.7,51.68300438],[173.71,10.0]]]
["bitfinex","SOLUSD",1747612721035,[[173.57,5.76136429],[173.56,31.04],[173.54,246.66],[173.52,14.4075045],[173.5,18.64964886]],[[173.59,31.21187341],[173.65,1.36990701],[173.69,26.0],[173.7,51.68300438],[173.72,11.6098]]]
["bitfinex","SOLUSD",1747612721239,[[173.57,5.76136429],[173.56,31.04],[173.54,246.66],[173.52,14.4075045],[173.5,18.64964886]],[[173.58,31.21187341],[173.68,1.36990701],[173.69,26.0],[173.7,51.68300438],[173.71,10.0]]]
["bitfinex","SOLUSD",1747612721633,[[173.57,5.76136429],[173.56,31.04],[173.54,261.06509133],[173.53,18.64964886],[173.51,26.0]],[[173.6,31.21187341],[173.68,1.36990701],[173.69,26.0],[173.7,51.68300438],[173.73,28.64964886]]]
["bitfinex","SOLUSD",1747612721836,[[173.57,5.76136429],[173.56,31.04],[173.54,261.06509133],[173.53,18.64964886],[173.45,16.1428]],[[173.6,31.21187341],[173.68,1.36990701],[173.69,26.0],[173.7,51.68300438],[173.73,28.64964886]]]
["bitfinex","SOLUSD",1747612722133,[[173.57,5.76136429],[173.56,31.04],[173.55,1.15207149],[173.54,261.06509133],[173.52,18.64964886]],[[173.62,31.21187341],[173.68,7.12770713],[173.69,26.0],[173.7,37.29037341],[173.73,28.64964886]]]
["bitfinex","SOLUSD",1747612722323,[[173.57,5.76136429],[173.56,31.04],[173.55,1.15207149],[173.54,261.06509133],[173.52,18.64964886]],[[173.61,31.21187341],[173.68,7.12770713],[173.69,26.0],[173.7,37.29037341],[173.73,10.0]]]
["bitfinex","SOLUSD",1747612722526,[[173.57,5.76136429],[173.56,31.04],[173.55,19.80172035],[173.54,261.06509133],[173.52,18.64964886]],[[173.59,31.21187341],[173.68,7.12770713],[173.69,26.0],[173.7,37.29037341],[173.71,10.0]]]
["bitfinex","SOLUSD",1747612722727,[[173.57,5.76136429],[173.56,31.04],[173.55,19.80172035],[173.54,261.06509133],[173.49,19.02392845]],[[173.59,31.21187341],[173.68,7.12770713],[173.69,26.0],[173.7,37.29037341],[173.71,10.0]]]
["bitfinex","SOLUSD",1747612722927,[[173.57,5.76136429],[173.56,31.04],[173.54,261.06509133],[173.49,19.02392845],[173.45,16.1428]],[[173.59,31.21187341],[173.68,7.12770713],[173.69,26.0],[173.7,37.29037341],[173.71,10.0]]]
["bitfinex","SOLUSD",1747612723121,[[173.57,5.76136429],[173.56,31.04],[173.54,261.06509133],[173.53,18.64964886],[173.49,19.02392845]],[[173.59,31.21187341],[173.68,7.12770713],[173.69,40.39349742],[173.7,37.29037341],[173.71,10.0]]]
["bitfinex","SOLUSD",1747612723321,[[173.57,5.76136429],[173.56,31.04],[173.54,261.06509133],[173.52,18.64964886],[173.51,26.0]],[[173.68,7.12770713],[173.69,40.39349742],[173.7,37.29037341],[173.72,11.6098],[173.75,18.64964886]]]
["bitfinex","SOLUSD",1747612723643,[[173.56,36.80168507],[173.54,261.06509133],[173.52,18.64964886],[173.49,45.02392845],[173.47,2.86915902]],[[173.58,31.21187341],[173.68,7.12770713],[173.69,40.39349742],[173.7,47.29037341],[173.72,1.6098]]]
["bitfinex","SOLUSD",1747612723807,[[173.55,36.52200688],[173.54,246.66],[173.51,14.40825096],[173.5,18.64964886],[173.49,19.02392845]],[[173.68,21.52199547],[173.69,26.0],[173.7,47.29037341],[173.72,20.25944886],[173.73,2.94744283]]]
["bitfinex","SOLUSD",1747612724011,[[173.55,36.52200688],[173.54,246.66],[173.51,14.40825096],[173.5,18.64964886],[173.49,45.02392845]],[[173.57,31.21187341],[173.68,31.52199547],[173.69,26.0],[173.7,37.29037341],[173.72,20.25944886]]]
["bitfinex","SOLUSD",1747612724211,[[173.55,36.52200688],[173.54,246.66],[173.51,14.40825096],[173.5,18.64964886],[173.49,19.02392845]],[[173.56,31.21187341],[173.68,31.52199547],[173.69,26.0],[173.7,37.29037341],[173.72,20.25944886]]]
["bitfinex","SOLUSD",1747612724439,[[173.55,36.52200688],[173.54,246.66],[173.51,14.40825096],[173.5,18.64964886],[173.49,19.02392845]],[[173.66,26.0],[173.68,25.76419535],[173.69,26.0],[173.7,37.29037341],[173.72,20.25944886]]]
["bitfinex","SOLUSD",1747612724748,[[173.55,5.76200688],[173.54,277.34],[173.51,14.40825096],[173.5,18.64964886],[173.49,19.02392845]],[[173.56,31.21187341],[173.65,27.36990701],[173.67,10.0],[173.68,14.39428834],[173.7,37.29037341]]]
["bitfinex","SOLUSD",1747612725432,[[173.55,5.76200688],[173.54,277.34],[173.51,14.40825096],[173.5,18.64964886],[173.49,19.02392845]],[[173.56,31.21187341],[173.6,31.21187341],[173.65,27.36990701],[173.68,24.39428834],[173.7,37.29037341]]]
["bitfinex","SOLUSD",1747612725674,[[173.54,31.52],[173.51,14.40825096],[173.5,18.64964886],[173.49,19.02392845],[173.44,1.6213]],[[173.56,31.21187341],[173.6,31.21187341],[173.61,5.760045],[173.65,27.36990701],[173.67,10.0]]]
["bitfinex","SOLUSD",1747612725820,[[173.52,30.56],[173.49,19.02392845],[173.48,49.20964886],[173.47,14.41114564],[173.38,16.0791]],[[173.55,31.21187341],[173.59,1.36990701],[173.6,31.21187341],[173.62,26.0],[173.65,50.39687535]]]
["bitfinex","SOLUSD",1747612726016,[[173.49,19.02392845],[173.48,49.20964886],[173.47,14.41114564],[173.38,16.0791]],[[173.59,1.36990701],[173.6,31.21187341],[173.62,26.0]]]
["bitfinex","SOLUSD",1747612726017,[[173.49,19.02392845],[173.48,30.56],[173.47,14.41114564],[173.46,18.64964886],[173.38,6.0791]],[[173.53,31.21187341],[173.59,7.13063635],[173.6,31.21187341],[173.62,26.0],[173.63,24.3991838]]]
["bitfinex","SOLUSD",1747612726318,[[173.32,61.3],[173.27,15.77133952],[173.25,234.07547688],[173.17,12.93657701],[173.1,34.48]],[[173.5,62.42374682],[173.52,1.36990701],[173.53,36.0],[173.57,6.377],[173.59,21.69668059]]]
["bitfinex","SOLUSD",1747612726516,[[173.32,61.3],[173.27,15.77133952],[173.25,234.07547688],[173.17,12.93657701]],[[173.5,62.42374682],[173.52,1.36990701],[173.53,36.0],[173.57,6.377],[173.59,21.69668059]]]
["bitfinex","SOLUSD",1747612726517,[[173.33,30.56],[173.32,30.74],[173.28,1.15301562],[173.27,5.77133952],[173.25,215.42]],[[173.49,1.36990701],[173.5,31.21187341],[173.53,36.0],[173.56,2.7220095],[173.57,37.137]]]
["bitfinex","SOLUSD",1747612726819,[[173.33,30.56],[173.32,30.74],[173.28,1.15301562],[173.27,20.19968833],[173.25,215.42]],[[173.49,1.36990701],[173.5,31.21187341],[173.52,10.0],[173.53,32.88191197],[173.55,18.64964886]]]
["bitfinex","SOLUSD",1747612727024,[[173.34,30.56],[173.28,1.15301562],[173.27,20.19968833],[173.25,215.42],[173.22,10.0]],[[173.49,1.36990701],[173.5,31.21187341],[173.53,32.88191197],[173.55,18.64964886]]]
["bitfinex","SOLUSD",1747612727025,[[173.34,30.56],[173.28,1.15301562],[173.27,20.19968833],[173.25,215.42],[173.22,10.0]],[[173.49,1.36990701],[173.5,67.21187341],[173.53,32.88191197],[173.55,18.64964886],[173.96,359.04]]]
["bitfinex","SOLUSD",1747612727224,[[173.35,30.8],[173.34,30.56],[173.28,1.15301562],[173.27,49.05526124],[173.25,215.42]],[[173.36,31.21187341],[173.47,26.0],[173.49,1.36990701],[173.5,57.21187341],[173.51,10.0]]]
["bitfinex","SOLUSD",1747612727422,[[173.35,30.8],[173.34,30.56],[173.28,1.15301562],[173.27,49.05526124],[173.25,215.42]],[[173.36,31.21187341],[173.47,26.0],[173.5,57.21187341]]]
["bitfinex","SOLUSD",1747612727423,[[173.35,30.8],[173.34,30.56],[173.28,1.15301562],[173.27,49.05526124],[173.25,215.42]],[[173.36,31.21187341],[173.4,31.21187341],[173.46,1.36990701],[173.47,26.0],[173.48,10.0]]]
["bitfinex","SOLUSD",1747612727630,[[173.33,5.76922509],[173.28,1.15301562],[173.27,14.42834881],[173.25,215.42],[173.18,39.70063414]],[[173.4,31.21187341],[173.46,25.78291439],[173.47,26.0],[173.59,59.141205],[173.6,39.20688453]]]
["bitfinex","SOLUSD",1747612727854,[[173.32,30.82],[173.31,30.56],[173.29,5.77067343],[173.27,14.42834881],[173.25,215.42]],[[173.39,1.36990701],[173.4,36.97902534],[173.43,14.41514943],[173.46,10.0],[173.47,26.0]]]
["bitfinex","SOLUSD",1747612728146,[[173.31,30.56],[173.29,5.77067343],[173.28,30.78],[173.27,14.42834881],[173.25,215.42]],[[173.33,31.21187341],[173.39,1.36990701],[173.4,36.97902534],[173.42,6.3293],[173.43,40.41514943]]]
["bitfinex","SOLUSD",1747612728342,[[173.31,30.56],[173.29,5.77067343],[173.28,30.78],[173.27,14.42834881],[173.25,215.42]],[[173.39,1.36990701],[173.4,36.97902534],[173.42,6.3293],[173.43,40.41514943],[173.59,28.8035025]]]
["bitfinex","SOLUSD",1747612728543,[[173.27,36.71106498],[173.26,30.56],[173.25,215.42],[173.24,14.43077282],[173.17,7.6671]],[[173.32,31.21187341],[173.39,1.36990701],[173.4,36.97902534],[173.42,16.3293],[173.43,26.0]]]
["bitfinex","SOLUSD",1747612728849,[[173.27,36.71106498],[173.26,30.56],[173.25,215.42],[173.24,14.43077282],[173.17,7.6671]],[[173.29,31.21187341],[173.39,1.36990701],[173.4,62.97902534],[173.42,16.3293],[173.45,9.60392147]]]
["bitfinex","SOLUSD",1747612729031,[[173.27,36.71106498],[173.26,30.56],[173.25,215.42],[173.24,14.43077282],[173.19,2.85303961]],[[173.29,31.21187341],[173.39,1.36990701],[173.4,62.97902534],[173.42,16.3293],[173.45,9.60392147]]]
["bitfinex","SOLUSD",1747612729227,[[173.27,36.71106498],[173.26,49.20964886],[173.25,215.42],[173.24,14.43077282],[173.22,28.86448856]],[[173.39,1.36990701],[173.4,36.97902534],[173.42,32.3293],[173.43,14.4151287],[173.45,48.43091484]]]
["bitfinex","SOLUSD",1747612729439,[[173.27,36.71106498],[173.26,49.20964886],[173.25,215.42],[173.24,14.43077282],[173.22,28.86448856]],[[173.31,31.21187341],[173.39,1.36990701],[173.4,36.97902534],[173.42,32.3293],[173.43,24.4151287]]]
["bitfinex","SOLUSD",1747612729637,[[173.27,36.71106498],[173.26,49.20964886],[173.25,215.42],[173.24,14.43077282],[173.22,28.86448856]],[[173.31,31.21187341],[173.39,1.36990701],[173.4,31.21187341],[173.42,32.3293],[173.43,14.4151287]]]
["bitfinex","SOLUSD",1747612729952,[[173.27,36.71106498],[173.26,30.56],[173.25,215.42],[173.24,33.08042168],[173.22,28.86448856]],[[173.38,5.76776987],[173.39,1.36990701],[173.4,45.62943552],[173.42,32.3293],[173.44,11.6293]]]
["bitfinex","SOLUSD",1747612730164,[[173.27,36.71106498],[173.26,30.56],[173.25,215.42],[173.24,33.08042168],[173.22,28.86448856]],[[173.31,31.21187341],[173.37,1.36990701],[173.38,5.76776987],[173.4,31.21187341],[173.42,32.3293]]]
["bitfinex","SOLUSD",1747612730341,[[173.27,36.71106498],[173.26,30.56],[173.25,215.42],[173.24,33.08042168],[173.22,28.86448856]],[[173.3,31.21187341],[173.37,1.36990701],[173.38,5.76776987],[173.4,31.21187341],[173.42,32.3293]]]
["bitfinex","SOLUSD",1747612730527,[[173.26,30.56],[173.25,215.42],[173.2,14.43374812],[173.14,10.0],[172.89,440.54]],[[173.28,31.21187341],[173.37,1.36990701],[173.38,5.76776987],[173.39,26.0],[173.4,31.21187341]]]
["bitfinex","SOLUSD",1747612730724,[[173.26,30.56],[173.25,246.3],[173.24,5.77213974],[173.22,18.64964886],[173.2,14.43374812]],[[173.27,31.21187341],[173.3,31.21187341],[173.37,1.36990701],[173.38,5.76776987],[173.39,26.0]]]
["bitfinex","SOLUSD",1747612730958,[[173.25,30.88],[173.2,30.58],[173.17,14.43660478],[173.13,215.56],[173.11,6.3015]],[[173.27,31.21187341],[173.29,1.36990701],[173.3,31.21187341],[173.35,10.0],[173.36,26.0]]]
["bitfinex","SOLUSD",1747612731137,[[173.18,35.47480459],[173.14,1.15452996],[173.13,215.56],[173.11,6.3015],[172.82,101.53900951]],[[173.29,1.36990701],[173.36,36.0],[173.5,78.81884685],[173.53,18.65547688],[173.6,15.27342111]]]
["bitfinex","SOLUSD",1747612731334,[[173.19,30.84],[173.18,66.05480459],[173.14,1.15452996],[173.13,254.43920035],[173.11,6.3015]],[[173.3,31.21187341],[173.35,27.36990701],[173.37,10.0],[173.5,28.81884685],[173.52,50.0]]]
["bitfinex","SOLUSD",1747612731560,[[173.19,31.99439073],[173.18,80.49065168],[173.13,254.43920035],[173.11,6.3015],[172.98,17.320516]],[[173.24,31.21187341],[173.3,31.21187341],[173.34,26.0],[173.35,1.36990701],[173.37,10.0]]]
["bitfinex","SOLUSD",1747612731742,[[173.19,31.49439073],[173.18,60.28063414],[173.14,10.0],[173.13,247.3170289],[173.11,6.3015]],[[173.25,31.21187341],[173.3,31.21187341],[173.32,5.76976491],[173.33,1.36990701],[173.36,26.0]]]
["bitfinex","SOLUSD",1747612731928,[[173.2,18.64964886],[173.19,57.49439073],[173.18,60.28063414],[173.14,10.0],[173.13,247.3170289]],[[173.33,7.13934651],[173.36,26.0],[173.4,60.04792989],[173.5,60.03072026],[173.54,265.42]]]
["bitfinex","SOLUSD",1747612732136,[[173.22,18.64964886],[173.21,1.15423389],[173.19,30.34],[173.18,60.28063414],[173.13,247.3170289]],[[173.27,31.21187341],[173.35,1.36990701],[173.36,26.0],[173.4,31.21187341],[173.43,18.64964886]]]
["bitfinex","SOLUSD",1747612732329,[[173.22,18.64964886],[173.21,1.15423389],[173.19,30.34],[173.18,60.28063414],[173.14,10.0]],[[173.27,31.21187341],[173.35,1.36990701],[173.36,26.0],[173.4,31.21187341],[173.43,18.64964886]]]
["bitfinex","SOLUSD",1747612732555,[[173.22,18.64964886],[173.21,1.15423389],[173.19,26.0],[173.18,60.28063414],[173.14,10.0]],[[173.28,31.21187341],[173.35,1.36990701],[173.37,26.0],[173.4,31.21187341],[173.43,18.64964886]]]
["bitfinex","SOLUSD",1747612732762,[[173.26,18.64964886],[173.25,26.0],[173.24,18.64964886],[173.23,31.97411494],[173.21,10.0]],[[173.39,1.36990701],[173.4,31.21187341],[173.43,14.41583442],[173.44,1.6293],[173.48,10.0]]]
["bitfinex","SOLUSD",1747612733063,[[173.27,30.6],[173.26,18.64964886],[173.25,27.15391937],[173.23,30.82],[173.2,10.0]],[[173.33,31.21187341],[173.39,1.36990701],[173.4,31.21187341],[173.43,40.41583442],[173.44,11.6293]]]
["bitfinex","SOLUSD",1747612733241,[[173.27,30.6],[173.25,26.0],[173.23,30.82],[173.21,1.15392576],[173.2,49.07621245]],[[173.3,31.21187341],[173.39,1.36990701],[173.4,31.21187341],[173.41,20.18338042],[173.43,36.0]]]
["bitfinex","SOLUSD",1747612733444,[[173.27,30.6],[173.25,44.64964886],[173.24,1.15408756],[173.23,30.82],[173.2,49.07621245]],[[173.31,31.21187341],[173.39,1.36990701],[173.4,31.21187341],[173.41,20.18338042],[173.43,36.0]]]
["bitfinex","SOLUSD",1747612733638,[[173.28,5.77100646],[173.27,30.6],[173.25,44.64964886],[173.24,15.58439185],[173.23,30.82]],[[173.31,31.21187341],[173.37,5.76802701],[173.39,1.36990701],[173.4,31.21187341],[173.41,14.4167003]]]
["bitfinex","SOLUSD",1747612733970,[[173.27,30.6],[173.23,30.82],[173.21,14.43322943],[173.15,10.0],[151.12,23.0]],[[173.29,31.21187341],[173.36,7.1383974],[173.4,57.21187341],[173.41,14.4167003],[173.42,16.3293]]]
["bitfinex","SOLUSD",1747612734133,[[173.27,30.6],[173.24,5.77201507],[173.23,30.82],[173.22,26.0],[173.21,33.08287829]],[[173.28,31.21187341],[173.36,7.1383974],[173.38,14.41922709],[173.39,10.0],[173.4,57.21187341]]]
["bitfinex","SOLUSD",1747612734336,[[173.27,30.6],[173.23,30.82],[173.22,26.0],[173.21,33.08287829],[173.18,58.57083295]],[[173.36,7.1383974],[173.38,14.41922709],[173.4,67.21187341],[174.89,865.24685812],[176.61,576.83123874]]]
["bitfinex","SOLUSD",1747612734634,[[173.27,30.6],[173.23,30.82],[173.22,26.0],[173.21,33.08287829],[173.18,58.57083295]],[[173.36,7.1383974],[173.38,14.41922709],[173.4,67.21187341],[173.42,34.58287033],[192.58,29.437]]]
["bitfinex","SOLUSD",1747612734835,[[173.27,36.37127477],[173.23,30.82],[173.22,26.0],[173.21,33.08287829],[173.18,58.57083295]],[[173.36,7.1383974],[173.38,14.41922709],[173.4,57.21187341],[173.41,10.0],[173.42,34.58287033]]]
["bitfinex","SOLUSD",1747612735032,[[173.27,36.37127477],[173.23,30.82],[173.22,26.0],[173.21,33.08287829],[173.18,58.57083295]],[[173.28,31.21187341],[173.36,7.1383974],[173.38,14.41922709],[173.4,57.21187341],[173.41,10.0]]]
["bitfinex","SOLUSD",1747612735234,[[173.27,36.37127477],[173.23,30.82],[173.22,26.0],[173.21,33.08287829],[173.18,58.57083295]],[[173.28,31.21187341],[173.36,7.1383974],[173.38,14.41922709],[173.4,67.21187341],[174.65,937.0]]]
["bitfinex","SOLUSD",1747612735460,[[173.27,36.37127477],[173.23,30.82],[173.22,26.0],[173.21,33.08287829],[173.18,58.57083295]],[[173.36,7.1383974],[173.38,14.41922709],[173.4,57.21187341],[173.41,10.0],[174.65,937.0]]]
["bitfinex","SOLUSD",1747612735758,[[173.27,36.37127477],[173.23,30.82],[173.22,26.0],[173.21,33.08287829],[173.18,58.57083295]],[[173.28,31.21187341],[173.34,5.76902242],[173.36,1.36990701],[173.38,14.41922709],[173.4,57.21187341]]]
["bitfinex","SOLUSD",1747612736056,[[173.27,30.6],[173.23,30.82],[173.22,26.0],[173.21,33.08287829],[173.18,58.57083295]],[[173.28,31.21187341],[173.33,1.36990701],[173.34,5.76902242],[173.38,14.41922709],[173.4,57.21187341]]]
["bitfinex","SOLUSD",1747612736243,[[173.27,30.6],[173.23,30.82],[173.22,26.0],[173.21,33.08287829],[173.18,58.57083295]],[[173.28,31.21187341],[173.3,31.21187341],[173.33,1.36990701],[173.38,14.41922709],[173.4,67.21187341]]]
["bitfinex","SOLUSD",1747612736446,[[173.27,30.6],[173.25,5.77199743],[173.23,30.82],[173.22,26.0],[173.21,33.08287829]],[[173.28,31.21187341],[173.3,31.21187341],[173.34,5.76934164],[173.37,1.36990701],[173.38,14.41922709]]]
["bitfinex","SOLUSD",1747612736633,[[173.27,30.6],[173.23,30.82],[173.22,26.0],[173.21,33.08287829],[172.74,5.26947701]],[[173.28,31.21187341],[173.33,5.76944926],[173.37,1.36990701],[173.38,14.41922709],[173.5,60.03072026]]]
["bitfinex","SOLUSD",1747612736829,[[173.27,30.6],[173.23,30.82],[173.17,14.43587732],[173.09,11.5409],[172.86,81.5]],[[173.28,31.21187341],[173.3,31.21187341],[173.32,1.36990701],[173.36,14.42158845],[173.37,26.0]]]
["bitfinex","SOLUSD",1747612737034,[[173.2,5.77367205],[173.19,18.64964886],[173.18,29.70063414],[173.17,14.43587732],[173.1,10.0]],[[173.28,31.21187341],[173.3,32.58178042],[173.36,14.42158845],[173.37,26.0],[173.38,10.0]]]
["bitfinex","SOLUSD",1747612737265,[[173.22,30.62],[173.21,30.62],[173.2,5.77367205],[173.18,55.70063414],[173.17,33.08552618]],[[173.23,31.21187341],[173.28,1.36990701],[173.29,5.77080931],[173.3,31.21187341],[173.34,14.42325853]]]
["bitfinex","SOLUSD",1747612737433,[[173.22,30.62],[173.19,5.77399197],[173.18,29.70063414],[173.17,14.43587732],[173.13,215.56]],[[173.23,31.21187341],[173.28,7.14113463],[173.3,31.21187341],[173.34,26.0],[173.35,10.0]]]
["bitfinex","SOLUSD",1747612737638,[[173.2,30.58],[173.18,29.70063414],[173.16,30.62],[173.13,229.99938829],[173.05,6.4514]],[[173.23,31.21187341],[173.28,7.14113463],[173.29,6.3557],[173.3,32.85787341],[173.31,26.0]]]
["bitfinex","SOLUSD",1747612737961,[[173.2,30.58],[173.18,29.70063414],[173.17,5.77463953],[173.16,30.62],[173.14,26.0]],[[173.21,31.21187341],[173.25,5.77217781],[173.28,1.36990701],[173.29,6.3557],[173.3,32.85787341]]]
["bitfinex","SOLUSD",1747612738257,[[173.2,30.58],[173.18,29.70063414],[173.17,5.77463953],[173.16,30.62],[173.14,26.0]],[[173.21,7.98469341],[173.24,1.36990701],[173.25,5.77217781],[173.29,6.3557],[173.3,32.85787341]]]
["bitfinex","SOLUSD",1747612738662,[[173.2,30.58],[173.18,29.70063414],[173.16,30.62]],[[173.29,6.3557],[173.3,32.85787341]]]
["bitfinex","SOLUSD",1747612738663,[[173.2,36.3535782],[173.18,29.70063414],[173.16,49.26964886],[173.13,263.08886131],[173.11,10.0]],[[173.28,1.36990701],[173.29,6.3557],[173.3,1.646],[173.4,38.83532426],[173.5,50.0]]]
["bitfinex","SOLUSD",1747612738860,[[173.2,36.3535782],[173.19,19.80409437],[173.18,29.70063414],[173.16,30.62],[173.13,244.43921245]],[[173.29,6.3557],[173.4,38.83532426],[173.5,50.0]]]
["bitfinex","SOLUSD",1747612738861,[[173.2,36.3535782],[173.19,19.80409437],[173.18,29.70063414],[173.16,30.62],[173.13,244.43921245]],[[173.27,31.21187341],[173.29,6.3557],[173.32,5.76972784],[173.34,26.0],[173.36,14.42091662]]]
["bitfinex","SOLUSD",1747612739161,[[173.2,36.3535782],[173.18,29.70063414],[173.16,49.26964886],[173.15,26.0],[173.13,244.43921245]],[[173.26,1.36990701],[173.29,12.12641897],[173.34,50.42330662],[173.46,48.38],[173.49,50.0]]]
["bitfinex","SOLUSD",1747612739363,[[173.2,36.3535782],[173.18,29.70063414],[173.17,14.43663957],[173.16,49.26964886],[173.15,26.0]],[[173.28,1.36990701],[173.29,6.3557],[173.3,31.21187341],[173.31,5.77028388],[173.34,40.42330662]]]
["bitfinex","SOLUSD",1747612739663,[[173.2,36.3535782],[173.18,29.70063414],[173.17,1.15455369],[173.16,49.26964886],[173.15,26.0]],[[173.24,31.21187341],[173.28,1.36990701],[173.29,6.3557],[173.3,36.98227339],[173.34,40.42330662]]]
["bitfinex","SOLUSD",1747612739860,[[173.2,36.3535782],[173.19,14.43433332],[173.18,29.70063414],[173.16,49.26964886],[173.15,26.0]],[[173.23,31.21187341],[173.28,1.36990701],[173.29,6.3557],[173.3,36.98227339],[173.34,40.42330662]]]
["bitfinex","SOLUSD",1747612740042,[[173.2,50.78775833],[173.18,29.70063414],[173.16,49.26964886],[173.15,26.0],[173.1,12.82525753]],[[173.24,31.21187341],[173.28,1.36990701],[173.29,6.3557],[173.3,31.21187341],[173.32,5.76990613]]]
["bitfinex","SOLUSD",1747612740375,[[173.2,50.78775833],[173.18,29.70063414],[173.16,49.26964886],[173.15,26.0],[173.1,12.82525753]],[[173.24,31.21187341],[173.29,7.72560701],[173.3,31.21187341],[173.36,10.0],[173.37,1.646]]]
["bitfinex","SOLUSD",1747612740541,[[173.2,36.3535782],[173.18,29.70063414],[173.17,14.43652315],[173.16,49.26964886],[173.15,26.0]],[[173.29,7.72560701],[173.3,31.21187341],[173.37,1.646]]]
["bitfinex","SOLUSD",1747612740542,[[173.2,36.3535782],[173.18,29.70063414],[173.17,14.43652315],[173.16,49.26964886],[173.15,26.0]],[[173.22,31.21187341],[173.29,7.72560701],[173.3,31.21187341],[173.34,36.0],[173.35,14.42242707]]]
["bitfinex","SOLUSD",1747612740872,[[173.2,36.3535782],[173.18,29.70063414],[173.17,14.43652315],[173.16,49.26964886],[173.15,26.0]],[[173.22,31.21187341],[173.29,7.72560701],[173.3,31.21187341],[173.34,26.0],[173.35,24.42242707]]]
["bitfinex","SOLUSD",1747612741038,[[173.2,36.3535782],[173.18,29.70063414],[173.17,14.43652315],[173.16,49.26964886],[173.15,26.0]],[[173.22,31.21187341],[173.29,7.72560701],[173.3,31.21187341],[173.34,36.0],[173.35,14.42242707]]]
["bitfinex","SOLUSD",1747612741238,[[173.2,50.78775833],[173.19,18.64964886],[173.18,29.70063414],[173.16,49.26964886],[173.15,26.0]],[[173.29,7.72560701],[173.33,5.76966059],[173.34,26.0],[173.35,14.42242707],[173.37,1.646]]]
["bitfinex","SOLUSD",1747612741440,[[173.2,50.78775833],[173.19,18.64964886],[173.18,29.70063414],[173.17,1.15448967],[173.16,30.62]],[[173.29,6.3557],[173.32,7.13958305],[173.34,26.0],[173.37,1.646],[173.38,55.47923111]]]
["bitfinex","SOLUSD",1747612741655,[[173.2,50.78775833],[173.19,18.64964886],[173.18,29.70063414],[173.17,1.15448967],[173.16,30.62]],[[173.25,31.21187341],[173.29,7.72560701],[173.3,31.21187341],[173.32,5.76967604],[173.34,26.0]]]
["bitfinex","SOLUSD",1747612741861,[[173.2,50.78775833],[173.18,29.70063414],[173.17,1.15448967],[173.16,30.62],[173.11,10.0]],[[173.23,31.21187341],[173.24,31.21187341],[173.29,7.72560701],[173.3,31.21187341],[173.34,26.0]]]
["bitfinex","SOLUSD",1747612742054,[[173.2,36.3535782],[173.18,29.70063414],[173.17,14.43643967],[173.16,49.26964886],[173.09,11.5409]],[[173.22,31.21187341],[173.29,7.72560701],[173.3,31.21187341],[173.34,36.0],[173.37,20.29564886]]]
["bitfinex","SOLUSD",1747612742664,[[173.2,36.3535782],[173.18,29.70063414],[173.17,14.43643967],[173.16,49.26964886],[173.1,12.82525753]],[[173.29,7.72560701],[173.3,36.98226262],[173.34,50.42312136],[173.37,20.29564886],[174.84,990.59240378]]]
["bitfinex","SOLUSD",1747612742848,[[173.2,36.3535782],[173.18,29.70063414],[173.17,14.43643967],[173.16,49.26964886],[173.1,12.82525753]],[[173.29,7.72560701],[173.3,36.98226262],[173.34,40.42312136],[173.36,10.0],[173.37,20.29564886]]]
["bitfinex","SOLUSD",1747612743051,[[173.2,5.7735782],[173.18,29.70063414],[173.17,14.43643967],[173.16,49.26964886],[173.1,2.82525753]],[[173.22,31.21187341],[173.29,7.72560701],[173.3,36.98226262],[173.34,50.42312136],[173.37,20.29564886]]]
["bitfinex","SOLUSD",1747612743250,[[173.19,5.77399902],[173.18,29.70063414],[173.17,14.43643967],[173.16,30.62],[173.09,1.5409]],[[173.29,13.49647526],[173.3,31.21187341],[173.31,26.0],[173.32,14.4249781],[173.34,26.0]]]
["bitfinex","SOLUSD",1747612743446,[[173.18,60.52063414],[173.16,30.62],[173.14,14.43889686],[173.13,215.56],[173.09,1.5409]],[[173.2,31.21187341],[173.28,26.0],[173.29,13.49647526],[173.3,31.21187341],[173.31,36.0]]]
["bitfinex","SOLUSD",1747612743650,[[173.18,29.70063414],[173.16,67.21469879],[173.13,215.56],[173.12,18.64964886],[173.11,14.44146451]],[[173.19,31.21187341],[173.27,1.36990701],[173.28,26.0],[173.29,26.55325184],[173.3,41.21187341]]]
["bitfinex","SOLUSD",1747612743853,[[173.12,5.77634011],[173.11,14.44146451],[173.03,0.32803659],[173.02,244.77714905],[172.95,16.2807]],[[173.19,31.21187341],[173.2,31.21187341],[173.22,27.5955],[173.27,15.79888189],[173.28,26.0]]]
["bitfinex","SOLUSD",1747612744045,[[173.05,5.77867668],[173.03,0.32803659],[172.98,73.52949025],[172.95,6.2807],[172.94,1.6472]],[[173.13,31.21187341],[173.18,7.99460701],[173.19,31.77412334],[173.2,31.21187341],[173.22,27.5955]]]
["bitfinex","SOLUSD",1747612744240,[[173.05,5.77867668],[173.03,0.32803659],[173.0,30.84],[172.98,42.68949025],[172.95,17.4362381]],[[173.12,1.36990701],[173.18,6.6247],[173.19,31.77412334],[173.2,41.21187341],[173.22,1.5955]]]
["bitfinex","SOLUSD",1747612744446,[[173.05,5.77867668],[173.03,0.32803659],[173.0,30.84],[172.99,28.90330658],[172.98,42.68949025]],[[173.17,1.36990701],[173.18,6.6247],[173.19,46.2091369],[173.2,31.21187341],[173.22,71.30053709]]]
["bitfinex","SOLUSD",1747612744658,[[173.05,5.77867668],[173.03,0.32803659],[173.0,30.84],[172.99,30.05894214],[172.98,42.68949025]],[[173.17,1.36990701],[173.18,6.6247],[173.19,46.2091369],[173.2,41.21187341],[173.22,61.30053709]]]
["bitfinex","SOLUSD",1747612744849,[[173.05,5.77867668],[173.03,0.32803659],[173.0,30.84],[172.99,30.05894214],[172.98,42.68949025]],[[173.09,31.21187341],[173.17,1.36990701],[173.18,6.6247],[173.19,46.2091369],[173.2,31.21187341]]]
["bitfinex","SOLUSD",1747612745046,[[173.06,30.64],[173.05,5.77867668],[173.03,0.32803659],[173.01,27.15552595],[173.0,30.84]],[[173.1,31.21187341],[173.17,1.36990701],[173.18,6.6247],[173.19,46.2091369],[173.2,31.21187341]]]
["bitfinex","SOLUSD",1747612745243,[[173.06,30.64],[173.05,5.77867668],[173.03,0.32803659],[173.01,1.15552595],[173.0,30.84]],[[173.17,1.36990701],[173.18,6.6247],[173.19,31.77412334],[173.2,31.21187341],[173.22,56.86831729]]]
["bitfinex","SOLUSD",1747612745446,[[173.06,30.64],[173.05,5.77867668],[173.03,0.32803659],[173.01,1.15552595],[173.0,30.84]],[[173.17,1.36990701],[173.18,6.6247],[173.19,31.77412334],[173.22,1.5955],[173.25,28.64964886]]]
["bitfinex","SOLUSD",1747612745672,[[173.06,30.64],[173.05,5.77867668],[173.03,26.32803659],[173.01,1.15552595],[173.0,30.84]],[[173.17,1.36990701],[173.18,6.6247],[173.19,31.77412334],[173.2,31.21187341],[173.22,1.5955]]]
["bitfinex","SOLUSD",1747612745869,[[173.08,5.77767506],[173.07,33.09412504],[173.06,30.64],[173.05,1.15535363],[173.03,26.32803659]],[[173.17,1.36990701],[173.18,6.6247],[173.19,31.77412334],[173.22,1.5955]]]
["bitfinex","SOLUSD",1747612745870,[[173.08,5.77767506],[173.07,33.09412504],[173.06,30.64],[173.05,1.15535363],[173.03,26.32803659]],[[173.17,1.36990701],[173.18,6.6247],[173.19,5.77412334],[173.22,16.02824054],[173.23,26.0]]]
["bitfinex","SOLUSD",1747612746161,[[173.09,30.76],[173.08,20.22186271],[173.07,18.64964886],[173.06,30.64],[173.05,1.15535363]],[[173.15,31.21187341],[173.18,13.76919827],[173.2,31.21187341],[173.22,16.02824054],[173.23,26.0]]]
["bitfinex","SOLUSD",1747612746365,[[173.09,30.76],[173.08,20.22186271],[173.07,18.64964886],[173.06,30.64],[173.05,1.15535363]],[[173.18,13.76919827],[173.2,31.21187341],[173.22,16.02824054],[173.23,26.0]]]
["bitfinex","SOLUSD",1747612746366,[[173.09,30.76],[173.08,5.77767506],[173.07,18.64964886],[173.06,30.64],[173.05,1.15535363]],[[173.13,31.21187341],[173.18,13.76919827],[173.2,31.21187341],[173.22,16.02824054],[173.23,26.0]]]
["bitfinex","SOLUSD",1747612746575,[[173.08,5.77767506],[173.06,30.64],[173.04,18.64964886],[173.01,1.15525442],[172.97,10.0]],[[173.11,31.21187341],[173.18,13.76919827],[173.2,31.21187341],[173.22,16.02824054],[173.23,26.0]]]
["bitfinex","SOLUSD",1747612746773,[[173.08,30.76],[173.07,5.77781001],[173.06,30.64],[173.04,18.64964886],[173.01,1.15525442]],[[173.09,31.21187341],[173.18,13.76919827],[173.2,57.21187341],[173.22,1.5955],[173.23,26.0]]]
["bitfinex","SOLUSD",1747612746947,[[173.08,30.76],[173.06,36.41832637],[173.04,18.64964886],[173.03,0.32803659],[173.01,1.15525442]],[[173.09,31.21187341],[173.18,13.76919827],[173.2,57.21187341],[173.22,11.5955],[173.46,15.27342111]]]
["bitfinex","SOLUSD",1747612747142,[[173.08,30.76],[173.07,5.77798363],[173.06,30.64],[173.03,18.97768545],[173.02,14.44897041]],[[173.11,31.21187341],[173.18,28.20504536],[173.2,57.21187341],[173.22,11.5955],[173.46,15.27342111]]]
["bitfinex","SOLUSD",1747612747446,[[173.08,30.76],[173.07,5.77798363],[173.06,30.64],[173.03,18.97768545],[173.02,14.44897041]],[[173.1,31.21187341],[173.18,28.20504536],[173.2,57.21187341],[173.22,1.5955],[173.23,10.0]]]
["bitfinex","SOLUSD",1747612747654,[[173.08,30.76],[173.07,5.77798363],[173.06,30.64],[173.03,44.97768545],[173.02,14.44897041]],[[173.18,28.20504536],[173.2,57.21187341],[173.22,1.5955],[173.23,10.0],[192.59,29.937]]]
["bitfinex","SOLUSD",1747612747858,[[173.09,5.77734126],[173.08,30.76],[173.07,1.15542661],[173.06,49.28964886],[173.03,73.87276538]],[[173.18,7.99460701],[173.2,5.7739576],[173.22,1.5955],[173.23,26.0],[173.28,10.0]]]
["bitfinex","SOLUSD",1747612748049,[[173.1,18.64964886],[173.09,20.22069442],[173.08,30.76],[173.07,1.15542661],[173.06,75.28964886]],[[173.22,1.5955]]]
["bitfinex","SOLUSD",1747612748050,[[173.1,18.64964886],[173.09,20.22069442],[173.08,30.76],[173.07,1.15542661],[173.06,75.28964886]],[[173.22,2.96540701],[173.24,20.9114787],[173.29,10.0],[173.31,30.96],[173.33,30.64]]]
["bitfinex","SOLUSD",1747612748374,[[173.1,18.64964886],[173.09,47.37571744],[173.08,30.76],[173.07,216.0],[173.06,30.64]],[[173.22,1.36990701],[173.23,5.77283598],[173.24,6.4804],[173.28,1.5497],[173.33,40.96]]]
["bitfinex","SOLUSD",1747612748556,[[173.11,1.15489385],[173.1,18.64964886],[173.09,46.22069442],[173.08,30.76],[173.07,216.0]],[[173.19,31.21187341],[173.22,1.36990701],[173.23,5.77283598],[173.24,6.4804],[173.28,1.5497]]]
["bitfinex","SOLUSD",1747612748864,[[173.09,46.22069442],[173.08,49.40964886],[173.07,216.0],[173.03,29.22313146],[173.01,10.0]],[[173.14,31.21187341],[173.18,1.36990701],[173.2,31.21187341],[173.22,5.7730233],[173.24,6.4804]]]
["bitfinex","SOLUSD",1747612749057,[[173.09,46.22069442],[173.08,49.40964886],[173.07,216.0],[173.03,29.22313146],[173.0,10.0]],[[173.14,31.21187341],[173.18,1.36990701],[173.2,31.21187341],[173.22,5.7730233],[173.24,6.4804]]]
["bitfinex","SOLUSD",1747612749565,[[173.09,46.22069442],[173.08,49.40964886],[173.07,216.0],[173.03,29.22313146],[173.01,10.0]],[[173.18,1.36990701],[173.2,31.21187341],[173.22,5.7730233],[173.24,6.4804],[173.27,26.0]]]
["bitfinex","SOLUSD",1747612749772,[[173.03,6.10732317],[172.98,12.04949025],[172.95,28.90886281],[172.91,10.0],[172.87,6.4633]],[[173.17,1.5058],[173.18,1.36990701],[173.2,31.21187341],[173.21,10.0],[173.22,49.07056399]]]
["bitfinex","SOLUSD",1747612749950,[[173.03,6.10732317],[172.99,62.75582325],[172.98,12.04949025],[172.95,28.90886281],[172.94,226.0]],[[173.09,31.21187341],[173.16,7.14491278],[173.17,1.5058],[173.2,57.21187341],[173.22,28.86502713]]]
["bitfinex","SOLUSD",1747612750152,[[173.04,19.80512066],[173.03,20.55568472],[172.99,90.50210103],[172.98,12.04949025],[172.95,38.90886281]],[[173.16,7.14491278],[173.17,1.5058],[173.2,26.0],[173.22,43.29827456],[173.24,6.4804]]]
["bitfinex","SOLUSD",1747612750342,[[173.04,19.80512066],[173.03,20.55568472],[173.0,6.189],[172.99,92.11180103],[172.98,25.20620626]],[[173.19,1.36990701],[173.2,31.21187341],[173.22,14.43324743],[173.24,8.1134],[173.27,47.50664638]]]
["bitfinex","SOLUSD",1747612750550,[[173.04,19.80512066],[173.03,20.55568472],[173.0,16.189],[172.99,92.11180103],[172.98,15.20620626]],[[173.19,1.36990701],[173.2,5.77371866],[173.24,34.1134],[173.25,14.43030837],[173.27,28.85699752]]]
["bitfinex","SOLUSD",1747612750759,[[173.11,26.0],[173.08,18.64964886],[173.07,26.0],[173.04,19.80512066],[173.03,59.45240783]],[[173.24,34.1134]]]
["bitfinex","SOLUSD",1747612750760,[[173.11,26.0],[173.08,18.64964886],[173.07,26.0],[173.04,19.80512066],[173.03,59.45240783]],[[173.23,1.36990701],[173.24,6.4804],[173.3,1.633],[173.33,10.0],[173.35,30.94]]]
["bitfinex","SOLUSD",1747612750966,[[173.12,80.22964886],[173.11,26.0],[173.09,217.19493699],[173.03,49.45240783],[173.02,10.0]],[[173.18,31.21187341],[173.23,1.36990701],[173.24,6.4804],[173.3,32.84487341],[173.33,10.0]]]
["bitfinex","SOLUSD",1747612751177,[[173.12,61.58],[173.09,234.68964886],[173.08,26.0],[173.03,49.45240783],[173.0,16.189]],[[173.14,31.21187341],[173.2,31.21187341],[173.23,7.14274399],[173.24,6.4804],[173.27,10.0]]]
["bitfinex","SOLUSD",1747612751359,[[173.12,61.58],[173.09,234.68964886],[173.08,26.0],[173.03,49.45240783],[173.0,16.189]],[[173.19,1.36990701],[173.23,5.77283698],[173.24,6.4804],[173.26,26.0],[173.27,10.0]]]
["bitfinex","SOLUSD",1747612751551,[[173.03,20.55568472],[172.98,15.20620626],[172.97,216.04],[172.95,6.6663],[172.91,10.0]],[[173.13,31.21187341],[173.17,26.0],[173.2,67.21187341],[173.22,1.36990701],[173.23,38.85416626]]]
["bitfinex","SOLUSD",1747612751753,[[173.03,82.37568472],[173.0,1.15554695],[172.98,15.20620626],[172.97,216.04],[172.95,6.6663]],[[173.16,1.36990701],[173.19,26.0],[173.2,31.21187341],[173.23,20.2045174],[173.25,28.64964886]]]
["bitfinex","SOLUSD",1747612751956,[[173.04,18.64964886],[173.03,82.37568472],[173.0,1.15554695],[172.98,15.20620626],[172.97,226.04]],[[173.11,31.21187341],[173.16,7.14497888],[173.19,40.435341],[173.2,31.21187341],[173.25,28.64964886]]]
["bitfinex","SOLUSD",1747612752165,[[173.04,18.64964886],[173.03,83.53109352],[173.02,26.0],[172.98,15.20620626],[172.97,226.04]],[[173.12,31.21187341],[173.16,1.36990701],[173.18,5.7746577],[173.19,40.435341],[173.2,31.21187341]]]
["bitfinex","SOLUSD",1747612752357,[[173.06,44.64964886],[173.05,1.15537552],[173.04,18.64964886],[173.03,111.27240783],[173.02,26.0]],[[173.14,31.21187341],[173.17,1.36990701],[173.2,31.21187341],[173.22,14.43283184],[173.27,41.18]]]
["bitfinex","SOLUSD",1747612752557,[[173.07,1.15522005],[173.06,26.0],[173.03,111.27240783],[172.98,28.13913877],[171.47,865.88581167]],[[173.14,31.21187341],[173.17,5.7747789],[173.19,1.36990701],[173.2,31.21187341],[173.22,14.43283184]]]
["bitfinex","SOLUSD",1747612752768,[[173.07,18.64964886],[173.06,27.15522617],[173.03,82.37568472],[172.98,28.13913877],[172.81,17.334527]],[[173.14,31.21187341],[173.17,7.14468591],[173.2,45.64660038],[173.39,268.81097576],[174.75,865.88563338]]]
["bitfinex","SOLUSD",1747612753077,[[173.07,18.64964886],[173.06,27.15522617],[173.03,82.37568472],[172.98,18.13913877],[172.97,226.04]],[[173.12,31.21187341],[173.17,7.14468591],[173.2,45.64660038],[173.39,268.81097576],[174.71,36.28]]]
["bitfinex","SOLUSD",1747612753385,[[173.06,26.0],[173.05,18.64964886],[173.04,1.15529541],[173.03,82.37568472],[172.98,28.13913877]],[[173.13,31.21187341],[173.17,7.14468591],[173.2,45.64660038],[173.24,35.34336296],[173.37,50.0]]]
["bitfinex","SOLUSD",1747612753686,[[173.07,31.04],[173.05,18.64964886],[173.04,27.15529541],[173.03,51.19568472],[172.98,18.13913877]],[[173.11,31.21187341],[173.17,7.14468591],[173.2,45.64660038],[173.24,35.34336296],[173.27,10.0]]]
["bitfinex","SOLUSD",1747612753884,[[173.08,5.77767506],[173.07,31.04],[173.05,18.64964886],[173.04,1.15529541],[173.03,45.41639814]],[[173.11,31.21187341],[173.17,1.36990701],[173.2,45.64660038],[173.23,36.0],[173.24,35.34336296]]]
["bitfinex","SOLUSD",1747612754089,[[173.08,5.77767506],[173.07,31.04],[173.05,18.64964886],[173.04,1.15529541],[173.03,45.41639814]],[[173.12,31.21187341],[173.16,5.77502449],[173.19,1.36990701],[173.2,45.64660038],[173.23,26.0]]]
["bitfinex","SOLUSD",1747612754394,[[173.08,5.77767506],[173.07,31.04],[173.05,26.0],[173.04,1.15533667],[173.03,30.96803659]],[[173.14,31.21187341],[173.19,1.36990701],[173.2,31.21187341],[173.22,5.77300542],[173.23,26.0]]]
["bitfinex","SOLUSD",1747612754684,[[173.09,19.80488886],[173.08,31.77767506],[173.07,31.04],[173.05,26.0],[173.03,30.96803659]],[[173.23,7.14263866],[173.32,38.84993458],[173.39,218.81097576],[173.4,31.21187341],[173.44,50.0]]]
["bitfinex","SOLUSD",1747612754868,[[173.09,19.80488886],[173.08,31.77767506],[173.07,31.04],[173.03,40.96803659],[172.85,236.95547688]],[[173.23,7.14263866],[173.32,38.84993458],[173.39,218.81097576],[173.4,31.21187341],[173.44,50.0]]]
["bitfinex","SOLUSD",1747612754869,[[173.09,19.80488886],[173.08,31.77767506],[173.07,31.04],[173.03,40.96803659],[172.85,236.95547688]],[[173.19,31.21187341],[173.23,7.14263866],[173.32,38.84993458],[173.34,30.96],[173.37,30.66]]]
["bitfinex","SOLUSD",1747612755068,[[173.17,18.64964886],[173.16,26.0],[173.09,26.03518886],[173.08,46.22186271],[173.07,41.04]],[[173.29,1.36990701],[173.3,1.633],[173.31,6.2498],[173.36,10.0],[173.37,48.95525178]]]
["bitfinex","SOLUSD",1747612755282,[[173.18,61.58],[173.16,18.64964886],[173.15,26.0],[173.14,216.08],[173.1,1.15442044]],[[173.24,31.21187341],[173.29,7.14058044],[173.3,32.84487341],[173.31,6.2498],[173.34,10.0]]]
["bitfinex","SOLUSD",1747612755489,[[173.18,61.58],[173.16,18.64964886],[173.15,26.0],[173.14,216.08],[173.06,10.0]],[[173.24,31.21187341],[173.29,7.14058044],[173.3,32.84487341],[173.31,6.2498],[173.33,26.0]]]
["bitfinex","SOLUSD",1747612755699,[[173.19,18.64964886],[173.18,61.58],[173.16,19.80427426],[173.15,26.0],[173.14,216.08]],[[173.29,7.14058044],[173.3,32.84487341],[173.31,6.2498],[173.38,28.8397304],[173.39,12.93097576]]]
["bitfinex","SOLUSD",1747612755872,[[173.2,5.77367205],[173.19,18.64964886],[173.18,61.58],[173.17,14.43595752],[173.16,1.1546254]],[[173.25,31.21187341],[173.29,7.14058044],[173.3,32.84487341],[173.31,6.2498],[173.32,14.42491472]]]
["bitfinex","SOLUSD",1747612756061,[[173.21,18.64964886],[173.2,6.92809653],[173.18,87.58],[173.13,38.87877568],[172.96,87.7498]],[[173.29,31.21187341],[173.31,12.02003404],[173.36,1.36990701],[173.38,30.4822304],[173.39,10.0]]]
["bitfinex","SOLUSD",1747612756391,[[173.21,18.64964886],[173.2,6.92809653],[173.18,87.58],[173.13,38.87877568],[172.96,6.2498]],[[173.29,31.21187341],[173.31,12.02003404],[173.36,1.36990701],[173.37,74.95525178],[173.38,30.4822304]]]
["bitfinex","SOLUSD",1747612756561,[[173.21,18.64964886],[173.2,6.92809653],[173.18,87.58],[173.17,14.4363591],[173.13,28.87877568]],[[173.28,31.21187341],[173.31,12.02003404],[173.35,14.42197138],[173.36,1.36990701],[173.37,74.95525178]]]
["bitfinex","SOLUSD",1747612756761,[[173.21,18.64964886],[173.2,6.92809653],[173.18,87.58],[173.17,14.4363591],[173.13,28.87877568]],[[173.27,31.21187341],[173.31,13.38994105],[173.35,14.42197138],[173.37,74.95525178],[173.38,40.4822304]]]
["bitfinex","SOLUSD",1747612756981,[[173.21,18.64964886],[173.2,5.77367205],[173.18,88.7343741],[173.17,14.4363591],[173.13,28.87877568]],[[173.27,31.21187341],[173.31,13.38994105],[173.35,14.42197138],[173.37,74.95525178],[173.38,40.4822304]]]
["bitfinex","SOLUSD",1747612757180,[[173.21,18.64964886],[173.2,5.77367205],[173.18,88.7343741],[173.17,14.4363591],[173.13,28.87877568]],[[173.27,31.21187341],[173.31,13.38994105],[173.33,14.42380498],[173.37,84.95525178],[173.38,30.4822304]]]
["bitfinex","SOLUSD",1747612757383,[[173.18,61.58],[173.16,5.77498818],[173.15,18.64964886],[173.13,14.43920451],[173.11,1.5478]],[[173.22,31.21187341],[173.26,1.36990701],[173.3,31.21187341],[173.31,26.44505279],[173.33,28.8468029]]]
["bitfinex","SOLUSD",1747612757560,[[173.18,61.58],[173.17,18.64964886],[173.15,1.15474286],[173.14,242.08],[173.11,1.5478]],[[173.29,1.36990701],[173.3,31.21187341],[173.31,26.44505279],[173.33,28.8468029],[173.37,48.95525178]]]
["bitfinex","SOLUSD",1747612757765,[[173.18,61.58],[173.17,18.64964886],[173.15,1.15474286],[173.14,242.08],[173.11,1.5478]],[[173.23,31.21187341],[173.29,1.36990701],[173.3,31.21187341],[173.31,26.44505279],[173.33,28.8468029]]]
["bitfinex","SOLUSD",1747612757962,[[173.18,67.35423445],[173.17,18.64964886],[173.15,14.43777343],[173.14,242.08],[173.11,1.5478]],[[173.23,31.21187341],[173.28,5.77100646],[173.29,1.36990701],[173.3,31.21187341],[173.31,20.67481875]]]
["bitfinex","SOLUSD",1747612758161,[[173.18,67.35423445],[173.17,18.64964886],[173.15,15.59235467],[173.14,242.08],[173.11,1.5478]],[[173.23,31.21187341],[173.27,1.36990701],[173.28,5.77100646],[173.3,31.21187341],[173.31,20.67481875]]]
["bitfinex","SOLUSD",1747612758365,[[173.19,18.64964886],[173.18,67.35423445],[173.17,33.08577778],[173.15,1.15458124],[173.14,242.08]],[[173.28,5.77100646],[173.29,1.36990701],[173.31,20.67481875],[173.37,48.95525178],[173.38,30.4822304]]]
["bitfinex","SOLUSD",1747612758674,[[173.21,18.64964886],[173.2,26.0],[173.19,19.80406244],[173.18,81.79008154],[173.15,10.0]],[[173.33,1.36990701],[173.37,6.0994],[173.38,1.6425],[173.44,10.0],[173.49,30.21879902]]]
["bitfinex","SOLUSD",1747612758863,[[173.23,18.64964886],[173.22,1.15414454],[173.2,26.0],[173.18,81.79008154],[173.14,226.08]],[[173.36,7.13825034],[173.37,6.0994],[173.38,1.6425],[173.4,31.21187341],[173.41,10.0]]]
["bitfinex","SOLUSD",1747612759060,[[173.23,18.64964886],[173.22,1.15414454],[173.2,26.0],[173.18,81.79008154],[173.14,226.08]],[[173.29,31.21187341],[173.36,21.55910866],[173.37,6.0994],[173.38,1.6425],[173.4,41.21187341]]]
["bitfinex","SOLUSD",1747612759272,[[173.21,45.80389781],[173.18,81.79008154],[173.15,10.0],[173.14,216.08],[172.66,578.62]],[[173.3,31.21187341],[173.36,21.55910866],[173.37,6.0994],[173.38,1.6425],[173.4,31.21187341]]]
["bitfinex","SOLUSD",1747612759492,[[173.21,45.80389781],[173.18,110.66177573],[173.15,10.0],[173.14,216.08],[172.9,5.26947701]],[[173.3,31.21187341],[173.36,21.55910866],[173.37,6.0994],[173.38,1.6425],[173.4,31.21187341]]]
["bitfinex","SOLUSD",1747612759673,[[173.21,45.80389781],[173.18,110.66177573],[173.15,10.0],[173.14,216.08],[172.9,5.26947701]],[[173.31,31.21187341],[173.36,7.13825034],[173.37,6.0994],[173.38,1.6425],[173.39,14.41857967]]]
["bitfinex","SOLUSD",1747612759871,[[173.22,5.77300542],[173.21,60.23700497],[173.18,90.45169419],[173.15,10.0],[173.14,216.08]],[[173.3,31.21187341],[173.33,5.76963271],[173.36,1.36990701],[173.37,20.51994749],[173.38,1.6425]]]
["bitfinex","SOLUSD",1747612760074,[[173.23,1.15416674],[173.22,5.77300542],[173.21,44.64964886],[173.18,90.45169419],[173.14,226.08]],[[173.33,5.76963271],[173.36,1.36990701],[173.37,20.51994749],[173.38,1.6425],[173.58,32.88258909]]]
["bitfinex","SOLUSD",1747612760275,[[173.23,1.15416674],[173.22,5.77300542],[173.21,44.64964886],[173.18,90.45169419],[173.15,10.0]],[[173.3,31.21187341],[173.33,5.76963271],[173.36,1.36990701],[173.37,20.51994749],[173.38,1.6425]]]
["bitfinex","SOLUSD",1747612760470,[[173.23,1.15416674],[173.22,5.77300542],[173.21,44.64964886],[173.18,90.45169419],[173.16,10.0]],[[173.31,31.21187341],[173.33,5.76963271],[173.36,1.36990701],[173.37,20.51994749],[173.38,1.6425]]]
["bitfinex","SOLUSD",1747612760676,[[173.26,18.64964886],[173.25,26.0],[173.24,18.64964886],[173.23,1.15416674],[173.22,55.43804611]],[[173.35,31.21187341],[173.4,31.21187341]]]
["bitfinex","SOLUSD",1747612760677,[[173.26,18.64964886],[173.25,26.0],[173.24,18.64964886],[173.23,1.15416674],[173.22,55.43804611]],[[173.35,31.21187341],[173.4,31.21187341],[173.41,14.41734832],[173.44,10.0],[173.45,6.1108]]]
["bitfinex","SOLUSD",1747612760871,[[173.28,18.64964886],[173.27,65.21384247],[173.25,26.0],[173.22,55.43804611],[173.19,10.0]],[[173.35,31.21187341],[173.39,1.36990701],[173.4,31.21187341],[173.41,14.41734832],[173.43,26.0]]]
["bitfinex","SOLUSD",1747612761088,[[173.29,1.15383308],[173.28,18.64964886],[173.27,64.06],[173.25,26.0],[173.22,55.43804611]],[[173.4,5.76701268],[173.42,1.36990701],[173.44,14.41447154],[173.48,11.6037],[173.52,35.15831445]]]
["bitfinex","SOLUSD",1747612761302,[[173.28,18.64964886],[173.27,64.06],[173.26,1.15371045],[173.25,26.0],[173.22,55.43804611]],[[173.36,31.21187341],[173.4,7.13691969],[173.44,14.41447154],[173.48,1.6037],[173.5,41.21187341]]]
["bitfinex","SOLUSD",1747612761492,[[173.28,18.64964886],[173.27,64.06],[173.26,1.15371045],[173.25,26.0],[173.22,55.43804611]],[[173.35,31.21187341],[173.4,38.3487931],[173.44,14.41447154],[173.48,11.6037],[173.5,31.21187341]]]
["bitfinex","SOLUSD",1747612761785,[[173.28,18.64964886],[173.27,64.06],[173.26,4.3104896],[173.25,26.0],[173.22,55.43804611]],[[173.35,31.21187341],[173.4,38.3487931],[173.42,26.0],[173.44,14.41447154],[173.48,11.6037]]]
["bitfinex","SOLUSD",1747612761992,[[173.29,5.77067343],[173.28,18.64964886],[173.27,64.06],[173.26,18.73903711],[173.25,26.0]],[[173.35,31.21187341],[173.38,5.76781538],[173.4,32.58178042],[173.42,26.0],[173.44,14.41447154]]]
["bitfinex","SOLUSD",1747612762289,[[173.29,5.77067343],[173.28,19.80344714],[173.27,64.06],[173.26,14.42854751],[173.25,26.0]],[[173.37,5.76802843],[173.4,32.58178042],[173.42,40.41634793],[173.8,8.20501705],[174.97,1025.68373975]]]
["bitfinex","SOLUSD",1747612762474,[[173.28,5.77095938],[173.27,64.06],[173.26,14.42854751],[173.25,26.0],[173.23,3.16323004]],[[173.32,31.21187341],[173.37,7.13793544],[173.4,45.63003893],[173.42,26.0],[173.46,10.0]]]
["bitfinex","SOLUSD",1747612762674,[[173.29,18.64964886],[173.28,21.35245546],[173.27,64.06],[173.26,18.64964886],[173.25,26.0]],[[173.41,1.36990701],[173.42,26.0],[173.49,40.21879902],[173.52,3.09831445],[173.6,31.21187341]]]
["bitfinex","SOLUSD",1747612762875,[[173.3,1.15372528],[173.29,18.64964886],[173.28,46.19847553],[173.27,64.06],[173.23,4.69283004]],[[173.38,31.21187341],[173.41,1.36990701],[173.49,58.86844788],[173.51,31.9],[173.52,3.09831445]]]
["bitfinex","SOLUSD",1747612763077,[[173.29,18.64964886],[173.28,46.19847553],[173.27,64.06],[173.23,4.69283004],[173.22,35.23252713]],[[173.36,31.21187341],[173.43,20.18133382],[173.44,1.36990701],[173.49,48.86844788],[173.51,31.9]]]
["bitfinex","SOLUSD",1747612763278,[[173.29,18.64964886],[173.28,32.9247165],[173.27,64.06],[173.25,14.42982398],[173.23,4.69283004]],[[173.35,31.21187341],[173.4,31.21187341],[173.42,1.36990701],[173.43,20.18133382],[173.47,10.0]]]
["bitfinex","SOLUSD",1747612763481,[[173.27,64.06],[173.25,18.64964886],[173.24,26.0],[173.22,6.3675],[173.17,1.5296]],[[173.3,31.21187341],[173.34,1.36990701],[173.4,31.21187341],[173.41,26.0],[173.42,10.0]]]
["bitfinex","SOLUSD",1747612763682,[[173.27,63.92],[173.26,5.77136209],[173.25,18.64964886],[173.24,26.0],[173.22,20.79982793]],[[173.3,31.21187341],[173.39,1.36990701],[173.4,31.21187341],[173.41,26.0],[173.42,10.0]]]
["bitfinex","SOLUSD",1747612764090,[[173.27,63.92],[173.26,5.77136209],[173.25,18.64964886],[173.24,26.0],[173.22,20.79982793]],[[173.3,31.21187341],[173.33,5.76944437],[173.38,14.41983321],[173.39,1.36990701],[173.4,31.21187341]]]
["bitfinex","SOLUSD",1747612764284,[[173.27,32.0],[173.25,24.4215931],[173.24,26.0],[173.22,14.43232793],[173.14,226.08]],[[173.29,31.21187341],[173.32,5.76978349],[173.36,14.42144131],[173.37,1.36990701],[173.4,31.21187341]]]
["bitfinex","SOLUSD",1747612764476,[[173.27,69.63132518],[173.25,18.64964886],[173.24,26.0],[173.22,14.43232793],[173.19,1.15415714]],[[173.35,7.13858857],[173.4,31.21187341],[173.43,38.83007553],[173.47,28.8246571],[173.58,50.0]]]
["bitfinex","SOLUSD",1747612764682,[[173.27,63.86],[173.25,24.42134563],[173.24,26.0],[173.22,14.43232793],[173.21,3.17422875]],[[173.31,31.21187341],[173.35,7.13858857],[173.39,14.41843534],[173.4,31.21187341],[173.43,38.83007553]]]
["bitfinex","SOLUSD",1747612764880,[[173.27,63.86],[173.26,5.77152454],[173.25,18.64964886],[173.24,26.0],[173.22,14.43232793]],[[173.3,31.21187341],[173.35,7.13858857],[173.4,31.21187341],[173.42,10.0],[173.43,28.83007553]]]
["bitfinex","SOLUSD",1747612765079,[[173.27,63.86],[173.25,24.42159157],[173.24,26.0],[173.22,14.43232793],[173.01,5.26947701]],[[173.3,31.21187341],[173.35,7.13858857],[173.37,14.42052959],[173.4,31.21187341],[173.42,10.0]]]
["bitfinex","SOLUSD",1747612765302,[[173.27,63.86],[173.26,5.77139193],[173.25,18.64964886],[173.24,26.0],[173.22,14.43232793]],[[173.29,31.21187341],[173.35,7.13858857],[173.37,14.42052959],[173.4,31.21187341],[173.42,10.0]]]
["bitfinex","SOLUSD",1747612765504,[[173.22,14.43232793]],[[173.29,31.21187341],[173.35,7.13858857],[173.37,14.42052959],[173.4,31.21187341],[173.42,10.0]]]
["bitfinex","SOLUSD",1747612765505,[[173.16,46.21721194],[173.15,31.98],[173.09,10.0],[173.07,6.4145],[173.06,1.6343]],[[173.28,31.21187341],[173.3,63.37007341],[173.33,1.6371],[173.35,47.56027879],[173.37,28.64964886]]]
["bitfinex","SOLUSD",1747612765682,[[173.16,46.21721194],[173.15,31.98],[173.07,16.4145],[173.06,1.6343],[172.94,17.26]],[[173.22,31.21187341],[173.27,1.36990701],[173.3,63.37007341],[173.33,11.6371],[173.35,20.19037178]]]
["bitfinex","SOLUSD",1747612765890,[[173.17,18.64964886],[173.16,46.21721194],[173.15,57.98],[173.07,16.4145],[173.06,1.6343]],[[173.22,31.21187341],[173.27,1.36990701],[173.3,63.37007341],[173.33,11.6371],[173.35,20.19037178]]]
["bitfinex","SOLUSD",1747612766086,[[173.18,5.77433883],[173.17,18.64964886],[173.16,46.21721194],[173.15,57.98],[173.07,16.4145]],[[173.27,1.36990701],[173.3,46.58435172],[173.33,1.6371],[173.38,10.0],[173.4,17.26]]]
["bitfinex","SOLUSD",1747612766291,[[173.18,5.77433883],[173.17,18.64964886],[173.16,31.78],[173.15,57.98],[173.13,14.43964234]],[[173.21,31.21187341],[173.27,7.14130369],[173.3,77.79622513],[173.33,1.6371],[173.36,10.0]]]
["bitfinex","SOLUSD",1747612766489,[[173.17,24.42425224],[173.16,31.78],[173.15,57.98],[173.13,14.43964234],[173.01,18.65547688]],[[173.21,31.21187341],[173.27,7.14130369],[173.3,77.79622513],[173.33,1.6371],[173.35,28.84338044]]]
["bitfinex","SOLUSD",1747612766693,[[173.17,24.42425224],[173.16,31.78],[173.15,57.98],[173.13,14.43964234],[173.01,18.65547688]],[[173.21,31.21187341],[173.27,7.14130369],[173.3,77.79622513],[173.33,11.6371],[173.35,28.84338044]]]
["bitfinex","SOLUSD",1747612766879,[[173.17,24.42425224],[173.16,31.78],[173.15,72.41785519],[173.01,18.65547688],[151.3,0.7877674]],[[173.23,31.21187341],[173.27,7.14130369],[173.3,77.79622513],[173.33,11.6371],[173.35,28.84338044]]]
["bitfinex","SOLUSD",1747612767079,[[173.17,24.42425224],[173.16,31.78],[173.15,72.41785519],[173.11,3.11227628],[173.07,6.4145]],[[173.22,31.21187341],[173.27,7.14130369],[173.3,77.79622513],[173.33,1.6371],[173.35,38.84338044]]]
["bitfinex","SOLUSD",1747612767699,[[173.17,24.42425224],[173.16,31.78],[173.15,72.41785519],[173.11,3.11227628],[173.07,6.4145]],[[173.21,31.21187341],[173.27,7.14130369],[173.3,77.79622513],[173.33,1.6371],[173.35,38.84338044]]]
["bitfinex","SOLUSD",1747612767903,[[173.17,24.42425224],[173.16,31.78],[173.15,72.41785519],[173.11,3.11227628],[173.07,6.4145]],[[173.22,31.21187341],[173.27,7.14130369],[173.3,77.79622513],[173.33,1.6371],[173.35,28.84338044]]]
["bitfinex","SOLUSD",1747612768092,[[173.17,24.42425224],[173.16,31.78],[173.15,57.98],[173.12,14.44069427],[173.11,3.11227628]],[[173.2,31.21187341],[173.27,7.14130369],[173.28,14.42812637],[173.3,63.37007341],[173.33,1.6371]]]
["bitfinex","SOLUSD",1747612768303,[[173.15,31.98],[173.13,5.77594823],[173.12,18.64964886],[173.09,14.44297925],[173.01,28.65547688]],[[173.18,31.21187341],[173.27,21.5696525],[173.3,63.37007341],[173.31,38.85159813],[173.32,18.64964886]]]
["bitfinex","SOLUSD",1747612768604,[[173.15,31.98],[173.14,247.7],[173.11,5.77640154],[173.09,14.44297925],[173.04,28.89397222]],[[173.16,31.21187341],[173.2,31.21187341],[173.27,47.5696525],[173.29,10.0],[173.3,37.37007341]]]
["bitfinex","SOLUSD",1747612768797,[[173.15,31.98],[173.14,247.7],[173.12,5.77629889],[173.11,26.0],[173.1,18.64964886]],[[173.16,31.21187341],[173.19,1.36990701],[173.2,31.21187341],[173.27,46.19974549],[173.29,10.0]]]
["bitfinex","SOLUSD",1747612769103,[[173.15,37.75532036],[173.14,247.7],[173.13,18.64964886],[173.11,40.44102141],[173.1,18.64964886]],[[173.26,1.36990701],[173.27,46.19974549],[173.33,11.6371],[173.4,48.47187341],[173.41,30.05879902]]]
["bitfinex","SOLUSD",1747612769294,[[173.16,18.64964886],[173.15,38.91003635],[173.14,247.7],[173.11,26.0],[173.08,28.88705428]],[[173.22,31.21187341],[173.26,1.36990701],[173.27,46.19974549],[173.33,1.6371],[173.35,38.84338044]]]
["bitfinex","SOLUSD",1747612769489,[[173.16,18.64964886],[173.15,38.91003635],[173.14,247.7],[173.13,14.43931144],[173.11,26.0]],[[173.26,1.36990701],[173.27,31.77139668],[173.3,51.7962065],[173.33,1.6371],[173.35,28.84338044]]]
["bitfinex","SOLUSD",1747612769707,[[173.16,18.64964886],[173.15,64.91003635],[173.14,247.7],[173.13,14.43931144],[173.09,10.0]],[[173.23,31.21187341],[173.26,1.36990701],[173.27,5.77139668],[173.3,77.7962065],[173.33,11.6371]]]
["bitfinex","SOLUSD",1747612770209,[[173.18,18.64964886],[173.17,5.77467228],[173.16,18.64964886],[173.15,59.13471599],[173.14,247.7]],[[173.26,1.36990701],[173.3,77.7962065],[173.33,1.6371],[173.37,10.0],[173.4,60.04711922]]]
["bitfinex","SOLUSD",1747612770387,[[173.18,18.64964886],[173.17,6.92932136],[173.15,57.98],[173.14,247.7],[173.11,10.0]],[[173.27,31.21187341],[173.29,5.77067343],[173.3,6.1582],[173.33,17.43045412],[173.38,10.0]]]
["bitfinex","SOLUSD",1747612770585,[[173.2,18.64964886],[173.19,1.15437643],[173.17,20.21135299],[173.15,57.98],[173.14,247.7]],[[173.28,31.21187341],[173.3,11.92859619],[173.32,26.0],[173.33,17.43045412],[173.4,70.04711922]]]
["bitfinex","SOLUSD",1747612770788,[[173.22,18.64964886],[173.21,1.15430829],[173.2,18.64964886],[173.18,26.0],[173.17,20.21135299]],[[173.33,1.6371],[173.36,20.44540549],[173.38,1.36990701],[173.4,60.04711922],[173.41,40.05879902]]]
["bitfinex","SOLUSD",1747612770987,[[173.24,18.64964886],[173.23,63.5],[173.21,27.15430829],[173.17,20.21135299],[173.15,10.0]],[[173.3,31.21187341],[173.35,7.13858309],[173.36,20.44540549],[173.4,71.64271922],[173.41,30.05879902]]]
["bitfinex","SOLUSD",1747612771189,[[173.23,63.5],[173.22,18.64964886],[173.21,26.0],[173.18,1.15414556],[173.17,20.21135299]],[[173.29,31.21187341],[173.35,21.56027331],[173.36,32.0242],[173.4,71.64271922],[173.41,30.05879902]]]
["bitfinex","SOLUSD",1747612771397,[[173.24,18.64964886],[173.23,63.5],[173.22,18.64964886],[173.21,26.0],[173.18,1.15414556]],[[173.29,31.21187341],[173.35,21.56027331],[173.36,32.0242],[173.4,61.64271922],[173.41,30.05879902]]]
["bitfinex","SOLUSD",1747612771602,[[173.24,18.64964886],[173.23,63.5],[173.21,26.0],[151.9,0.1875],[151.73,0.5]],[[173.3,31.21187341],[173.35,21.56027331],[173.36,32.0242],[173.4,61.64271922],[173.41,30.05879902]]]
["bitfinex","SOLUSD",1747612771808,[[173.24,18.64964886],[173.23,63.5],[173.21,26.0],[173.18,1.15417466],[171.63,865.08162196]],[[173.3,31.21187341],[173.35,21.56027331],[173.36,32.0242],[173.4,61.64271922],[173.41,30.05879902]]]
["bitfinex","SOLUSD",1747612772020,[[173.24,18.64964886],[173.23,63.5],[173.21,26.0],[173.18,1.15417466],[173.17,49.08471442]],[[173.35,7.13858309],[173.36,6.0242],[173.38,14.4194675],[173.4,61.64271922],[173.41,30.05879902]]]
["bitfinex","SOLUSD",1747612772189,[[173.24,18.64964886],[173.23,63.5],[173.22,1.15417001],[173.21,26.0],[173.17,49.08471442]],[[173.29,31.21187341],[173.35,7.13858309],[173.36,32.0242],[173.38,14.4194675],[173.4,61.64271922]]]
["bitfinex","SOLUSD",1747612772384,[[173.23,69.27238739],[173.22,18.64964886],[173.21,26.0],[173.2,14.43347046],[173.18,1.15412066]],[[173.28,31.21187341],[173.35,1.36990701],[173.36,46.44584782],[173.4,71.64271922],[173.41,48.70844788]]]
["bitfinex","SOLUSD",1747612772594,[[173.23,69.27238739],[173.22,18.64964886],[173.21,26.0],[173.2,14.43347046],[173.15,10.0]],[[173.35,1.36990701],[173.36,46.44584782],[173.4,61.64271922],[173.41,48.70844788],[173.43,10.0]]]
["bitfinex","SOLUSD",1747612772787,[[173.23,69.27238739],[173.22,18.64964886],[173.21,26.0],[173.2,14.43347046],[173.13,10.0]],[[173.29,31.21187341],[173.35,1.36990701],[173.36,46.44584782],[173.38,10.0],[173.4,61.64271922]]]
["bitfinex","SOLUSD",1747612772989,[[173.24,44.64964886],[173.23,69.27238739],[173.22,1.15426248],[173.18,6.6316],[173.16,10.0]],[[173.35,1.36990701],[173.36,6.0242],[173.4,47.22562335],[173.41,30.05879902],[173.45,31.36]]]
["bitfinex","SOLUSD",1747612773221,[[173.26,18.64964886],[173.25,1.15403014],[173.24,26.0],[173.23,69.27238739],[173.21,28.8653603]],[[173.34,31.21187341],[173.36,6.0242],[173.39,1.36990701],[173.4,73.22562335],[173.41,30.05879902]]]
["bitfinex","SOLUSD",1747612773409,[[173.26,18.64964886],[173.25,1.15403014],[173.24,26.0],[173.23,69.27238739],[173.21,28.8653603]],[[173.34,31.21187341],[173.36,6.0242],[173.39,1.36990701],[173.4,47.22562335],[173.41,30.05879902]]]
["bitfinex","SOLUSD",1747612773715,[[173.28,18.64964886],[173.27,27.15388329],[173.23,83.70406781],[173.21,38.8653603],[173.19,1.5185]],[[173.4,1.5956],[173.41,6.1653],[173.43,14.4153012],[173.44,1.36990701],[173.46,10.0]]]
["bitfinex","SOLUSD",1747612774011,[[173.3,18.64964886],[173.27,27.15388329],[173.23,83.70406781],[173.21,38.8653603],[173.19,1.5185]],[[173.41,6.1653],[173.43,14.4153012],[173.46,10.0]]]
["bitfinex","SOLUSD",1747612774012,[[173.3,18.64964886],[173.29,1.15362584],[173.27,26.0],[173.23,83.70406781],[173.21,38.8653603]],[[173.38,31.21187341],[173.41,6.1653],[173.42,27.36990701],[173.43,14.4153012],[173.46,10.0]]]
["bitfinex","SOLUSD",1747612774210,[[173.32,18.64964886],[173.31,64.3936421],[173.3,26.0],[173.28,216.02],[173.27,26.0]],[[173.41,6.1653],[173.42,1.36990701],[173.46,14.41289304],[173.65,67.307526],[175.0,53.244026]]]
["bitfinex","SOLUSD",1747612774392,[[173.36,18.64964886],[173.35,5.76867608],[173.33,41.57652622],[173.31,63.24],[173.28,216.02]],[[173.43,31.21187341],[173.47,7.9144],[173.5,31.21187341],[173.51,10.0],[173.55,1.36990701]]]
["bitfinex","SOLUSD",1747612774589,[[173.36,18.64964886],[173.35,5.76867608],[173.33,26.0],[173.31,63.24],[173.3,14.42554341]],[[173.4,31.21187341],[173.45,5.76550619],[173.46,1.36990701],[173.47,22.3267962],[173.49,26.0]]]
["bitfinex","SOLUSD",1747612774795,[[173.36,18.64964886],[173.35,5.76867608],[173.33,26.0],[173.31,64.39345038],[173.27,2.81752119]],[[173.44,1.36990701],[173.45,5.76550619],[173.47,22.3267962],[173.49,26.0],[173.56,32.89218138]]]
["bitfinex","SOLUSD",1747612775012,[[173.36,18.64964886],[173.35,5.76867608],[173.33,26.0],[173.31,64.39345038],[173.27,2.81752119]],[[173.41,31.21187341],[173.44,1.36990701],[173.45,5.76550619],[173.47,22.3267962],[173.49,26.0]]]
["bitfinex","SOLUSD",1747612775213,[[173.36,18.64964886],[173.35,6.92208593],[173.33,26.0],[173.31,63.24],[173.3,6.204]],[[173.47,7.9144],[173.48,1.36990701],[173.49,26.0],[173.51,14.40893434],[173.53,10.0]]]
["bitfinex","SOLUSD",1747612775419,[[173.36,18.64964886],[173.35,6.92208593],[173.33,26.0],[173.31,63.24],[173.3,6.204]],[[173.42,31.21187341],[173.46,7.13507105],[173.47,7.9144],[173.49,26.0],[173.5,31.21187341]]]
["bitfinex","SOLUSD",1747612775917,[[173.36,18.64964886],[173.35,21.34377615],[173.33,26.0],[173.31,63.24],[173.3,6.204]],[[173.43,31.21187341],[173.47,12.15351644],[173.48,1.36990701],[173.49,14.41063189],[173.5,31.21187341]]]
["bitfinex","SOLUSD",1747612776131,[[173.36,18.64964886],[173.35,21.34377615],[173.33,26.0],[173.31,63.24],[173.3,6.204]],[[173.42,31.21187341],[173.47,12.15351644],[173.48,1.36990701],[173.49,14.41063189],[173.5,57.21187341]]]
["bitfinex","SOLUSD",1747612776417,[[173.36,5.76808689],[173.34,19.80293346],[173.33,26.0],[173.32,14.42392533],[173.31,63.24]],[[173.41,31.21187341],[173.44,5.76589068],[173.46,1.36990701],[173.47,6.3888],[173.49,14.41063189]]]
["bitfinex","SOLUSD",1747612776598,[[173.36,5.76808689],[173.34,19.80293346],[173.33,26.0],[173.32,14.42392533],[173.31,63.24]],[[173.46,1.36990701],[173.47,6.3888],[173.49,14.41063189]]]
["bitfinex","SOLUSD",1747612776599,[[173.36,5.76808689],[173.34,19.80293346],[173.33,26.0],[173.32,14.42392533],[173.31,63.24]],[[173.42,31.21187341],[173.46,1.36990701],[173.47,6.3888],[173.49,14.41063189],[173.6,48.47187341]]]
["bitfinex","SOLUSD",1747612776797,[[173.36,5.76808689],[173.34,19.80293346],[173.33,26.0],[173.32,14.42392533],[173.31,63.24]],[[173.42,31.21187341],[173.46,1.36990701],[173.47,6.3888],[173.49,14.41063189],[173.6,31.21187341]]]
["bitfinex","SOLUSD",1747612777000,[[173.34,24.41832735],[173.33,26.0],[173.31,63.24],[173.29,14.42637019],[173.28,216.02]],[[173.38,31.21187341],[173.45,5.76535024],[173.46,1.36990701],[173.47,20.80121002],[173.51,10.0]]]
["bitfinex","SOLUSD",1747612777298,[[173.34,24.41832735],[173.33,26.0],[173.31,63.24],[173.29,14.42637019],[173.28,216.02]],[[173.38,31.21187341],[173.45,5.76535024],[173.47,20.80121002],[173.51,10.0]]]
["bitfinex","SOLUSD",1747612777299,[[173.35,31.16],[173.34,24.41832735],[173.33,26.0],[173.31,31.98],[173.29,14.42637019]],[[173.38,31.21187341],[173.44,1.36990701],[173.45,5.76535024],[173.47,6.3888],[173.5,86.03172605]]]
["bitfinex","SOLUSD",1747612777510,[[173.36,18.64964886],[173.35,31.16],[173.34,24.41832735],[173.33,27.15353091],[173.32,14.42359357]],[[173.45,5.76535024],[173.47,6.3888],[173.49,14.41051152],[173.5,57.21187341],[173.52,10.0]]]
["bitfinex","SOLUSD",1747612777813,[[173.36,18.64964886],[173.35,31.16],[173.34,5.76867849],[173.33,27.15353091],[173.32,14.42359357]],[[173.41,31.21187341],[173.45,7.13525725],[173.47,6.3888],[173.49,14.41051152],[173.5,57.21187341]]]
["bitfinex","SOLUSD",1747612777995,[[173.36,18.64964886],[173.35,31.16],[173.34,5.76867849],[173.33,27.15353091],[173.32,14.42359357]],[[173.45,7.13525725],[173.47,6.3888],[173.49,14.41051152],[173.5,57.21187341],[173.52,10.0]]]
["bitfinex","SOLUSD",1747612778197,[[173.36,18.64964886],[173.35,31.16],[173.34,5.76867849],[173.33,27.15353091],[173.32,14.42359357]],[[173.41,31.21187341],[173.45,7.13525725],[173.47,6.3888],[173.49,14.41051152],[173.5,57.21187341]]]
["bitfinex","SOLUSD",1747612778522,[[173.36,24.41786332],[173.35,31.16],[173.33,27.15353091],[173.32,14.42359357],[173.25,10.0]],[[173.45,7.13525725],[173.47,6.3888],[173.49,14.41051152],[173.5,57.21187341]]]
["bitfinex","SOLUSD",1747612778523,[[173.36,24.41786332],[173.35,31.16],[173.33,27.15353091],[173.32,14.42359357],[173.25,10.0]],[[173.4,31.21187341],[173.45,7.13525725],[173.47,6.3888],[173.49,14.41051152],[173.5,57.21187341]]]
["bitfinex","SOLUSD",1747612779405,[[173.36,24.41786332],[173.35,31.16],[173.33,27.15353091],[173.32,14.42359357],[173.25,10.0]],[[173.41,31.21187341],[173.45,7.13525725],[173.47,6.3888],[173.49,14.41051152],[173.5,57.21187341]]]
["bitfinex","SOLUSD",1747612779606,[[173.36,24.41786332],[173.35,31.16],[173.33,27.15353091],[173.32,14.42359357],[173.27,12.81752119]],[[173.41,31.21187341],[173.45,7.13525725],[173.47,6.3888],[173.49,14.41051152],[173.5,57.21187341]]]
["bitfinex","SOLUSD",1747612779809,[[173.36,24.41786332],[173.35,31.16],[173.33,27.15353091],[173.32,14.42359357],[173.27,2.81752119]],[[173.41,31.21187341],[173.45,7.13525725],[173.47,6.3888],[173.49,14.41051152],[173.5,57.21187341]]]
["bitfinex","SOLUSD",1747612780328,[[173.36,24.41786332],[173.33,27.15353091],[173.32,14.42359357],[173.28,28.85417456],[173.27,2.81752119]],[[173.4,31.21187341],[173.44,5.76580211],[173.45,1.36990701],[173.47,6.3888],[173.49,14.41051152]]]
["bitfinex","SOLUSD",1747612780508,[[173.36,24.41786332],[173.33,27.15353091],[173.32,14.42359357],[173.28,28.85417456],[173.27,2.81752119]],[[173.39,31.21187341],[173.44,5.76580211],[173.46,1.36990701],[173.47,6.3888],[173.49,14.41051152]]]
["bitfinex","SOLUSD",1747612780709,[[173.36,24.41786332],[173.33,27.15353091],[173.32,14.42359357],[173.28,28.85417456],[173.27,2.81752119]],[[173.4,31.21187341],[173.44,5.76580211],[173.46,1.36990701],[173.47,6.3888],[173.49,14.41051152]]]
["bitfinex","SOLUSD",1747612781111,[[173.34,5.76884551],[173.33,27.15353091],[173.29,14.42653407],[173.28,28.85417456],[173.27,2.81752119]],[[173.38,31.21187341],[173.44,5.76580211],[173.46,1.36990701],[173.47,20.80104687],[173.49,28.82011354]]]
["bitfinex","SOLUSD",1747612781413,[[173.35,18.64964886],[173.34,38.84101658],[173.33,26.0],[173.31,1.15363326],[173.28,28.85417456]],[[173.43,1.36990701],[173.47,6.3888],[173.5,40.40930244],[173.56,30.05879902],[173.68,50.0]]]
["bitfinex","SOLUSD",1747612781733,[[173.4,26.0],[173.37,18.64964886],[173.36,27.15329442],[173.34,20.19136772],[173.32,28.84671115]],[[173.5,1.36990701],[173.53,6.5702],[173.54,1.6304],[173.56,30.05879902],[173.6,10.0]]]
["bitfinex","SOLUSD",1747612782018,[[173.42,18.64964886],[173.41,1.15299069],[173.37,26.0],[173.34,20.19136772],[173.32,28.84671115]],[[173.52,5.76302443],[173.53,7.94010701],[173.54,1.6304],[173.57,10.0],[173.6,31.21187341]]]
["bitfinex","SOLUSD",1747612782220,[[173.39,18.64964886],[173.38,19.80263955],[173.37,26.0],[173.34,20.19136772],[173.32,28.84671115]],[[173.51,1.36990701],[173.52,5.76302443],[173.53,6.5702],[173.54,11.6304],[173.6,31.21187341]]]
["bitfinex","SOLUSD",1747612782437,[[173.39,18.64964886],[173.37,26.0],[173.34,20.19136772],[173.33,1.15296036],[173.32,28.84671115]],[[173.43,31.21187341],[173.5,31.21187341],[173.51,1.36990701],[173.52,31.76302443],[173.53,6.5702]]]
["bitfinex","SOLUSD",1747612782606,[[173.38,18.64964886],[173.37,26.0],[173.34,20.19136772],[173.33,1.15296036],[173.32,28.84671115]],[[173.41,31.21187341],[173.49,1.36990701],[173.5,31.21187341],[173.52,31.76302443],[173.53,16.5702]]]
["bitfinex","SOLUSD",1747612782939,[[173.36,18.64964886],[173.35,27.15332861],[173.34,49.03641214],[173.33,3.19514155],[173.32,28.84671115]],[[173.49,1.36990701],[173.52,31.76302443],[173.53,6.5702],[173.56,14.40495573],[173.57,10.0]]]
["bitfinex","SOLUSD",1747612783103,[[173.38,18.64964886],[173.37,1.15305677],[173.35,26.0],[173.34,49.03641214],[173.33,3.19514155]],[[173.46,31.21187341],[173.51,1.36990701],[173.52,31.76302443],[173.53,6.5702],[173.56,14.40495573]]]
["bitfinex","SOLUSD",1747612783297,[[173.38,18.64964886],[173.37,1.15305677],[173.35,26.0],[173.34,49.03641214],[173.33,3.19514155]],[[173.45,31.21187341],[173.5,31.21187341],[173.51,1.36990701],[173.52,31.76302443],[173.53,6.5702]]]
["bitfinex","SOLUSD",1747612783497,[[173.39,5.76734529],[173.38,18.64964886],[173.37,15.57267275],[173.35,26.0],[173.34,28.84504442]],[[173.44,31.21187341],[173.49,1.36990701],[173.5,36.97572664],[173.52,26.0],[173.53,6.5702]]]
["bitfinex","SOLUSD",1747612783903,[[173.39,5.76734529],[173.38,18.64964886],[173.37,14.41961598],[173.35,26.0],[173.34,29.99818695]],[[173.49,1.36990701],[173.5,31.21187341],[173.52,26.0],[173.53,6.5702],[173.54,26.03706764]]]
["bitfinex","SOLUSD",1747612784234,[[173.37,18.64964886],[173.36,5.76834333],[173.35,26.0],[173.34,14.42235665],[173.25,10.0]],[[173.4,31.21187341],[173.48,5.76465375],[173.49,1.36990701],[173.5,31.21187341],[173.52,36.0]]]
["bitfinex","SOLUSD",1747612784403,[[173.37,18.64964886],[173.36,5.76834333],[173.35,26.0],[173.34,14.42235665],[173.32,30.00007881]],[[173.39,31.21187341],[173.47,1.36990701],[173.48,5.76465375],[173.5,31.21187341],[173.52,36.0]]]
["bitfinex","SOLUSD",1747612784601,[[173.37,18.64964886],[173.36,5.76834333],[173.35,26.0],[173.34,14.42235665],[173.32,30.00007881]],[[173.4,31.21187341],[173.47,1.36990701],[173.48,5.76465375],[173.5,31.21187341],[173.52,36.0]]]
["bitfinex","SOLUSD",1747612784807,[[173.36,5.76834333],[173.33,26.0],[173.32,18.64964886],[173.31,14.42492386],[173.28,30.00824946]],[[173.47,1.36990701],[173.48,20.17553684],[173.49,26.0],[173.5,41.21187341],[173.53,25.21984886]]]
["bitfinex","SOLUSD",1747612785030,[[173.36,5.76834333],[173.34,18.64964886],[173.33,26.0],[173.29,1.15348385],[173.28,31.91686633]],[[173.47,1.36990701],[173.48,5.76465375],[173.49,26.0],[173.5,41.21187341],[173.53,6.5702]]]
["bitfinex","SOLUSD",1747612785213,[[173.28,31.91686633]],[[173.47,1.36990701],[173.48,5.76465375],[173.49,26.0],[173.5,41.21187341],[173.53,6.5702]]]
["bitfinex","SOLUSD",1747612785214,[[173.28,3.06198448],[173.15,5.26947701],[173.1,19.32567186],[173.02,11.79238683],[172.94,33.8463365]],[[173.53,6.5702],[173.54,1.6304],[173.6,2.9278651],[173.72,8.20501705],[173.91,71.49194338]]]
["bitfinex","SOLUSD",1747612785399,[[173.15,5.26947701],[173.1,19.32567186],[173.02,11.79238683],[172.94,33.8463365],[148.26,0.9155012]],[[173.53,6.5702],[173.54,1.6304],[173.57,8.16491225],[173.59,8.167681],[173.6,8.82952845]]]
["bitfinex","SOLUSD",1747612785830,[[173.28,3.14234453],[173.27,2.91544847],[173.15,5.26947701],[173.1,19.32567186],[173.02,11.79238683]],[[173.53,6.5702],[173.54,1.6304],[173.57,8.16491225],[173.59,8.167681],[173.6,8.82952845]]]
["bitfinex","SOLUSD",1747612787130,[[173.28,3.14234453],[173.15,5.26947701],[173.1,19.32567186],[173.02,11.79238683],[148.6,0.9155012]],[[173.53,6.5702],[173.54,1.6304],[173.57,8.16491225],[173.59,8.167681],[173.6,8.82952845]]]
["bitfinex","SOLUSD",1747612787315,[[173.28,3.14234453],[173.14,5.26947701],[173.12,19.80687933],[173.1,19.32567186],[173.02,11.79238683]],[[173.53,6.5702],[173.54,1.6304],[173.57,8.16491225],[173.59,8.167681],[173.6,8.82952845]]]
["bitfinex","SOLUSD",1747612787515,[[173.28,3.14234453],[173.14,5.26947701],[173.12,26.01087933],[173.1,19.32567186],[173.02,11.79238683]],[[173.53,6.5702],[173.54,1.6304],[173.57,8.16491225],[173.59,8.167681],[173.6,8.82952845]]]
["bitfinex","SOLUSD",1747612788248,[[173.24,6.4811],[173.14,5.26947701],[173.12,26.01087933],[173.1,19.32567186],[173.02,11.79238683]],[[173.53,6.5702],[173.54,1.6304],[173.57,8.16491225],[173.59,8.167681],[173.6,8.82952845]]]
["bitfinex","SOLUSD",1747612788530,[[173.24,6.4811],[173.14,5.26947701],[173.12,19.80687933],[173.1,19.32567186],[173.04,15.27342111]],[[173.51,6.488],[173.52,1.643],[173.57,8.16491225],[173.59,8.167681],[173.6,8.82952845]]]
["bitfinex","SOLUSD",1747612788735,[[173.24,9.38564469],[173.14,5.26947701],[173.12,19.80687933],[173.1,19.32567186],[173.04,15.27342111]],[[173.51,6.488],[173.52,1.643],[173.57,8.16491225],[173.59,8.167681],[173.6,8.82952845]]]
["bitfinex","SOLUSD",1747612788908,[[173.24,9.38564469],[173.12,19.80687933],[173.1,24.59514887],[173.04,15.27342111],[173.03,0.32803659]],[[173.51,6.488],[173.52,1.643],[173.57,8.16491225],[173.59,8.167681],[173.6,8.82952845]]]
["bitfinex","SOLUSD",1747612789108,[[173.24,9.38564469],[173.12,19.80687933],[173.1,24.59514887],[173.09,6.204],[173.04,15.27342111]],[[173.51,6.488],[173.52,1.643],[173.57,8.16491225],[173.59,8.167681],[173.6,8.82952845]]]
["bitfinex","SOLUSD",1747612789321,[[173.25,4.92994984],[173.24,9.38564469],[173.12,19.80687933],[173.1,24.59514887],[173.04,15.27342111]],[[173.51,6.488],[173.52,1.643],[173.57,8.16491225],[173.59,8.167681],[173.6,8.82952845]]]
["bitfinex","SOLUSD",1747612789636,[[173.25,4.92994984],[173.24,6.4811],[173.12,19.80687933],[173.1,24.59514887],[173.08,8.164912]],[[173.51,6.488],[173.52,1.643],[173.57,8.16491225],[173.59,8.167681],[173.6,8.82952845]]]
["bitfinex","SOLUSD",1747612789837,[[173.25,4.92994984],[173.24,6.4811],[173.12,19.80687933],[173.1,24.59514887],[148.94,0.9155012]],[[173.51,6.488],[173.52,1.643],[173.55,5.90166335],[173.57,8.16491225],[173.59,8.167681]]]
["bitfinex","SOLUSD",1747612790137,[[173.25,4.92994984],[173.24,6.4811],[173.12,19.80687933],[173.1,24.59514887],[173.08,8.164912]],[[173.51,6.488],[173.52,1.643],[173.55,5.90166335],[173.57,8.16491225],[173.59,8.167681]]]
["bitfinex","SOLUSD",1747612790318,[[173.25,1.5732],[173.24,6.4811],[173.12,19.80687933],[173.1,24.59514887],[148.94,0.9155012]],[[173.51,6.488],[173.52,1.643],[173.55,5.90166335],[173.57,8.16491225],[173.59,8.167681]]]
["bitfinex","SOLUSD",1747612790517,[[173.25,1.5732],[173.24,6.4811],[173.12,19.80687933],[173.1,24.59514887],[172.98,8.78506823]],[[173.51,6.488],[173.52,1.643],[173.55,5.90166335],[173.57,8.16491225],[173.59,8.167681]]]
["bitfinex","SOLUSD",1747612791334,[[173.22,3.36327714],[173.19,6.1323],[173.18,1.6271],[173.12,19.80687933],[173.1,24.59514887]],[[173.49,6.0965],[173.5,1.5737],[173.55,5.90166335],[173.57,8.16491225],[173.59,8.167681]]]
["bitfinex","SOLUSD",1747612791508,[[173.19,8.99303731],[173.18,1.6271],[173.12,19.80687933],[173.1,24.59514887],[148.94,0.9155012]],[[173.49,6.0965],[173.5,1.5737],[173.55,5.90166335],[173.57,8.16491225],[173.59,8.167681]]]
["bitfinex","SOLUSD",1747612791707,[[173.19,8.99303731],[173.18,1.6271],[173.12,4.28061738],[173.1,24.59514887],[173.06,6.488]],[[173.49,6.0965],[173.5,1.5737],[173.55,5.90166335],[173.57,8.16491225],[173.59,8.167681]]]
["bitfinex","SOLUSD",1747612792013,[[173.19,6.1323],[173.18,1.6271],[173.12,4.28061738],[173.1,5.26947701],[173.01,19.32567186]],[[173.47,6.1502],[173.48,1.5974],[173.49,8.16491225],[173.51,6.22323788],[173.54,1.94444312]]]
["bitfinex","SOLUSD",1747612792210,[[173.19,9.54961272],[173.18,1.6271],[173.12,4.28061738],[173.1,5.26947701],[173.01,19.32567186]],[[173.47,6.1502],[173.48,1.5974],[173.49,8.16491225],[173.51,6.22323788],[173.54,1.94444312]]]
["bitfinex","SOLUSD",1747612792611,[[173.19,9.54961272],[173.18,1.6271],[173.12,4.28061738],[173.1,5.26947701],[173.02,6.0965]],[[173.47,6.1502],[173.48,1.5974],[173.51,6.22323788],[173.53,8.16491225],[173.54,1.94444312]]]
["bitfinex","SOLUSD",1747612793260,[[173.19,9.54961272],[173.18,1.6271],[173.12,4.28061738],[173.08,8.27591032],[173.02,6.0965]],[[173.47,6.1502],[173.48,1.5974],[173.51,6.22323788],[173.53,8.16491225],[173.54,1.94444312]]]
["bitfinex","SOLUSD",1747612793734,[[173.19,6.1323],[173.18,1.6271],[173.12,4.28061738],[173.08,8.27591032],[148.26,0.9155012]],[[173.46,7.7294],[173.51,6.22323788],[173.53,8.16491225],[173.54,1.94444312],[195.45,1.0]]]
["bitfinex","SOLUSD",1747612793933,[[173.18,1.6271],[173.14,6.1057],[173.08,8.27591032],[172.95,24.05848934],[148.26,0.9155012]],[[173.44,7.7294],[173.46,8.16491225],[173.47,8.167681],[173.5,5.90166335],[195.45,1.0]]]
["bitfinex","SOLUSD",1747612794125,[[173.18,1.6271],[173.14,6.1057],[173.08,8.27591032],[173.0,6.223238],[172.95,24.05848934]],[[173.44,7.7294],[173.46,8.16491225],[173.47,8.167681],[173.5,5.90166335],[195.45,1.0]]]
["bitfinex","SOLUSD",1747612794325,[[173.18,1.6271],[173.14,6.1057],[173.08,8.27591032],[172.95,24.05848934],[148.04,0.32931]],[[173.44,7.7294],[173.46,8.16491225],[173.47,8.167681],[173.5,5.90166335],[173.63,12.61561476]]]
["bitfinex","SOLUSD",1747612794528,[[173.18,1.6271],[173.14,6.1057],[173.08,8.27591032],[172.98,8.167681],[172.95,24.05848934]],[[173.44,7.7294],[173.46,8.16491225],[173.47,8.167681],[173.5,5.90166335],[173.63,12.61561476]]]
["bitfinex","SOLUSD",1747612794732,[[173.18,1.6271],[173.14,9.62164192],[173.08,8.27591032],[172.98,8.167681],[172.95,24.05848934]],[[173.44,7.7294],[173.46,8.16491225],[173.47,8.167681],[173.5,5.90166335],[173.63,12.61561476]]]
["bitfinex","SOLUSD",1747612795843,[[173.18,1.6271],[173.14,9.62164192],[173.08,3.00643331],[173.03,25.40439293],[172.98,8.167681]],[[173.44,7.7294],[173.46,8.16491225],[173.47,8.167681],[173.5,5.90166335],[173.56,8.20501705]]]
["bitfinex","SOLUSD",1747612796145,[[173.18,1.6271],[173.14,9.62164192],[173.13,2.93054368],[173.08,3.00643331],[173.03,25.40439293]],[[173.44,7.7294],[173.46,8.16491225],[173.47,8.167681],[173.5,5.90166335],[173.56,8.20501705]]]
["bitfinex","SOLUSD",1747612798349,[[173.18,1.6271],[173.14,9.62164192],[173.13,2.93054368],[173.08,3.00643331],[173.03,25.40439293]],[[173.44,7.7294],[173.46,8.16491225],[173.47,8.167681],[173.5,5.90166335],[173.55,8.20501705]]]