{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":211341,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1747440000766,[[167.34,1.5642],[167.31,6.4395],[167.29,4.69141541],[167.21,2.9832699],[167.19,9.32689443]],[[167.45,7.68698437],[167.46,6.83551297],[167.48,1.5735],[167.5,20.45844812],[167.51,2.94931794]]]
["bitfinex","SOLUSD",1747440001071,[[167.34,1.5642],[167.31,6.4395],[167.29,4.69141541],[167.21,2.9832699],[167.09,15.71747882]],[[167.45,7.68698437],[167.46,6.83551297],[167.48,1.5735],[167.5,20.45844812],[167.51,2.94931794]]]
["bitfinex","SOLUSD",1747440001375,[[167.34,1.5642],[167.32,18.64964886],[167.31,6.4395],[167.21,2.9832699],[167.15,21.76725779]],[[167.45,7.68698437],[167.46,6.83551297],[167.47,18.64964886],[167.48,1.5735],[167.5,20.45844812]]]
["bitfinex","SOLUSD",1747440001566,[[167.34,1.5642],[167.32,18.64964886],[167.31,6.4395],[167.21,2.9832699],[167.15,21.76725779]],[[167.44,1.19049503],[167.45,7.68698437],[167.46,6.83551297],[167.47,18.64964886],[167.48,1.5735]]]
["bitfinex","SOLUSD",1747440001759,[[167.34,1.5642],[167.32,153.34964886],[167.31,6.4395],[167.21,2.9832699],[167.15,21.76725779]],[[167.44,1.19049503],[167.45,7.68698437],[167.46,33.63551297],[167.47,18.64964886],[167.48,1.5735]]]
["bitfinex","SOLUSD",1747440002760,[[167.34,1.5642],[167.32,153.34964886],[167.31,6.4395],[167.23,10.0],[167.21,2.9832699]],[[167.44,1.19049503],[167.45,7.68698437],[167.46,33.63551297],[167.47,18.64964886],[167.48,11.5735]]]
["bitfinex","SOLUSD",1747440003271,[[167.34,1.5642],[167.32,153.34964886],[167.31,6.4395],[167.23,10.0],[167.21,2.9832699]],[[167.44,1.19049503],[167.45,7.68698437],[167.46,33.63551297],[167.47,18.64964886],[167.48,1.5735]]]
["bitfinex","SOLUSD",1747440003669,[[167.34,1.5642],[167.32,153.34964886],[167.31,6.4395],[167.23,10.0],[167.21,2.9832699]],[[167.44,1.19049503],[167.45,7.68698437],[167.46,33.63551297],[167.47,18.64964886],[167.48,11.5735]]]
["bitfinex","SOLUSD",1747440004167,[[167.34,1.5642],[167.32,153.34964886],[167.31,6.4395],[167.29,4.89933688],[167.23,10.0]],[[167.44,1.19049503],[167.45,7.68698437],[167.46,33.63551297],[167.47,18.64964886],[167.48,1.5735]]]
["bitfinex","SOLUSD",1747440004851,[[167.34,1.5642],[167.32,153.34964886],[167.31,6.4395],[167.29,4.89933688],[167.23,10.0]],[[167.44,1.19049503],[167.45,7.68698437],[167.46,33.63551297],[167.47,18.64964886],[167.48,11.5735]]]
["bitfinex","SOLUSD",1747440005070,[[167.32,153.34964886],[167.31,6.4395],[167.29,1.6507],[167.21,12.9832699],[154.02,76.54232492]],[[167.43,1.6119],[167.44,7.32239503],[167.45,7.68698437],[167.46,33.63551297],[167.47,18.64964886]]]
["bitfinex","SOLUSD",1747440005368,[[167.31,162.2595],[167.3,18.64964886],[167.29,1.6507],[167.23,223.54],[167.21,12.9832699]],[[167.42,1.19049503],[167.43,1.6119],[167.44,13.81888437],[167.45,26.8],[167.46,37.95551297]]]
["bitfinex","SOLUSD",1747440005547,[[167.31,48.6795],[167.3,18.64964886],[167.29,1.6507],[167.23,233.54],[167.21,2.9832699]],[[167.42,1.19049503],[167.43,16.13439734],[167.44,24.78154886],[167.47,5.57876421],[167.5,14.22074812]]]
["bitfinex","SOLUSD",1747440005742,[[167.31,48.6795],[167.3,18.64964886],[167.29,1.6507],[167.23,233.54],[167.21,2.9832699]],[[167.42,1.19049503],[167.43,9.29888437],[167.44,6.1319],[167.46,18.64964886],[167.47,5.57876421]]]
["bitfinex","SOLUSD",1747440005965,[[167.31,48.6795],[167.3,18.64964886],[167.29,1.6507],[167.23,233.54],[167.21,2.9832699]],[[167.42,1.19049503],[167.43,1.6119],[167.44,6.1319],[167.46,18.64964886],[167.47,5.57876421]]]
["bitfinex","SOLUSD",1747440006339,[[167.31,27.5595],[167.29,1.6507],[167.23,223.54],[167.21,12.9832699],[153.91,137.0]],[[167.42,1.19049503],[167.43,1.6119],[167.44,6.1319],[167.46,54.50964886],[167.47,5.57876421]]]
["bitfinex","SOLUSD",1747440006564,[[167.31,21.12],[167.29,1.6507],[167.27,6.2403],[167.25,18.64964886],[167.23,223.54]],[[167.41,18.64964886],[167.42,43.886008],[167.43,1.6119],[167.44,34.0519],[167.47,5.57876421]]]
["bitfinex","SOLUSD",1747440006765,[[167.31,21.12],[167.29,1.6507],[167.27,27.3603],[167.25,18.64964886],[167.23,223.54]],[[167.39,18.64964886],[167.4,1.19049503],[167.41,14.52249734],[167.42,56.98],[167.43,1.6119]]]
["bitfinex","SOLUSD",1747440006966,[[167.31,21.12],[167.29,1.6507],[167.27,27.3603],[167.25,153.34964886],[167.23,223.54]],[[167.38,1.19049503],[167.41,14.52249734],[167.42,75.62964886],[167.43,28.4119],[167.45,21.12]]]
["bitfinex","SOLUSD",1747440007161,[[167.31,21.12],[167.29,1.6507],[167.28,18.64964886],[167.27,27.3603],[167.26,4.69309723]],[[167.4,1.19049503],[167.41,14.52249734],[167.42,21.12],[167.43,28.4119],[167.44,6.1319]]]
["bitfinex","SOLUSD",1747440007358,[[167.31,21.12],[167.29,1.6507],[167.28,18.64964886],[167.27,27.3603],[167.26,4.69309723]],[[167.4,1.19049503],[167.41,7.68698437],[167.42,21.12],[167.43,28.4119],[167.44,24.78154886]]]
["bitfinex","SOLUSD",1747440008273,[[167.32,6.2403],[167.31,45.74645082],[167.29,136.3507],[167.28,18.64964886],[167.27,21.12]],[[167.4,1.19049503],[167.41,7.68698437],[167.43,28.4119]]]
["bitfinex","SOLUSD",1747440008274,[[167.32,6.2403],[167.31,45.74645082],[167.29,136.3507],[167.28,18.64964886],[167.27,21.12]],[[167.4,1.19049503],[167.41,5.97344901],[167.43,1.6119],[167.45,6.83551297],[167.46,18.64964886]]]
["bitfinex","SOLUSD",1747440008472,[[167.33,21.12],[167.32,6.2403],[167.31,45.74645082],[167.29,136.3507],[167.25,10.0]],[[167.41,7.16394404],[167.43,1.6119],[167.45,6.83551297],[167.46,26.33663323],[167.47,50.97779435]]]
["bitfinex","SOLUSD",1747440008778,[[167.33,21.12],[167.32,6.2403],[167.31,45.74645082],[167.29,136.3507],[167.23,263.43809282]],[[167.41,7.16394404],[167.43,1.6119],[167.44,14.93112542],[167.45,6.83551297],[167.46,26.33663323]]]
["bitfinex","SOLUSD",1747440009155,[[167.33,21.12],[167.32,6.2403],[167.31,45.74645082],[167.29,136.3507],[167.23,253.43809282]],[[167.41,7.16394404],[167.43,1.6119],[167.44,14.93112542],[167.45,6.83551297],[167.46,26.33663323]]]
["bitfinex","SOLUSD",1747440009860,[[167.33,21.12],[167.32,12.21664795],[167.31,39.76964886],[167.29,136.3507],[167.27,14.94504259]],[[167.41,7.16394404],[167.43,1.6119],[167.44,14.93112542],[167.45,6.83551297],[167.46,26.33663323]]]
["bitfinex","SOLUSD",1747440010176,[[167.33,27.09619114],[167.32,6.2403],[167.31,39.76964886],[167.29,151.29449318],[155.65,65.86036619]],[[167.41,7.16394404],[167.43,1.6119],[167.44,14.93112542],[167.45,6.83551297],[167.46,26.33663323]]]
["bitfinex","SOLUSD",1747440011179,[[167.33,27.09619114],[167.32,6.2403],[167.31,39.76964886],[167.29,151.29449318],[165.8,895.74142676]],[[167.41,7.16394404],[167.43,1.6119],[167.44,14.93112542],[167.45,6.83551297],[167.46,26.33663323]]]
["bitfinex","SOLUSD",1747440011674,[[167.33,27.09619114],[167.32,6.2403],[167.31,39.76964886],[167.29,151.29449318],[166.92,522.31931275]],[[167.41,7.16394404],[167.43,1.6119],[167.44,14.93112542],[167.45,6.83551297],[167.46,26.33663323]]]
["bitfinex","SOLUSD",1747440011879,[[167.33,27.09619114],[167.32,6.2403],[167.31,174.46964886],[167.29,16.59449318],[167.24,14.899555]],[[167.41,7.16394404],[167.43,1.6119],[167.44,14.93112542],[167.45,33.63551297],[167.46,26.33663323]]]
["bitfinex","SOLUSD",1747440012177,[[167.33,21.12],[167.32,12.21677308],[167.31,174.46964886],[167.29,16.59449318],[167.24,4.899555]],[[167.41,7.16394404],[167.43,1.6119],[167.44,14.93112542],[167.45,33.63551297],[167.46,26.33663323]]]
["bitfinex","SOLUSD",1747440012357,[[167.33,21.12],[167.32,12.21677308],[167.31,174.46964886],[167.29,16.59449318],[167.24,4.899555]],[[167.41,7.16394404],[167.42,14.93312038],[167.43,1.6119],[167.45,33.63551297],[167.46,26.33663323]]]
["bitfinex","SOLUSD",1747440012547,[[167.33,21.12],[167.32,6.2403],[167.31,161.79691062],[167.29,1.6507],[167.26,19.63932761]],[[167.41,22.09734108],[167.43,1.6119],[167.45,33.63551297],[167.46,26.33663323],[167.48,10.47202359]]]
["bitfinex","SOLUSD",1747440012752,[[167.33,21.12],[167.32,12.21674946],[167.31,155.82],[167.29,1.6507],[167.28,33.59435672]],[[167.41,22.09734108],[167.43,1.6119],[167.45,33.63551297],[167.46,26.33663323],[167.47,60.97779435]]]
["bitfinex","SOLUSD",1747440013881,[[167.32,6.2403],[167.31,155.82],[167.3,21.12],[167.29,1.6507],[167.28,33.59435672]],[[167.41,22.09734108],[167.43,1.6119],[167.45,33.63551297],[167.46,26.33663323],[167.47,50.97779435]]]
["bitfinex","SOLUSD",1747440014082,[[167.32,12.21684721],[167.31,155.82],[167.3,21.12],[167.29,1.6507],[167.28,33.59435672]],[[167.41,22.09734108],[167.43,1.6119],[167.45,33.63551297],[167.46,26.33663323],[167.47,50.97779435]]]
["bitfinex","SOLUSD",1747440014378,[[167.32,12.21684721],[167.31,155.82],[167.3,21.12],[167.29,1.6507],[167.28,33.59435672]],[[167.41,22.09734108],[167.43,1.6119],[167.45,33.63551297],[167.46,26.33663323],[167.47,60.97779435]]]
["bitfinex","SOLUSD",1747440014579,[[167.32,6.2403],[167.31,155.82],[167.3,21.12],[167.29,1.6507],[167.28,33.59435672]],[[167.41,22.09734108],[167.43,1.6119],[167.45,33.63551297],[167.46,26.33663323],[167.47,60.97779435]]]
["bitfinex","SOLUSD",1747440014783,[[167.32,6.2403],[167.31,21.12],[167.3,21.12],[167.29,136.3507],[167.28,33.59435672]],[[167.41,22.09734108],[167.43,1.6119],[167.44,26.8],[167.45,6.83551297],[167.46,26.33663323]]]
["bitfinex","SOLUSD",1747440015278,[[167.32,6.2403],[167.31,21.12],[167.3,27.09701097],[167.29,136.3507],[167.28,33.59435672]],[[167.41,22.09734108],[167.43,1.6119],[167.44,26.8],[167.45,6.83551297],[167.46,26.33663323]]]
["bitfinex","SOLUSD",1747440015485,[[167.32,6.2403],[167.31,21.12],[167.3,21.12],[167.29,136.3507],[167.28,33.59435672]],[[167.41,22.09734108],[167.43,1.6119],[167.44,26.8],[167.45,6.83551297],[167.46,26.33663323]]]
["bitfinex","SOLUSD",1747440015784,[[167.32,6.2403],[167.31,27.09665408],[167.3,21.12],[167.29,136.3507],[167.28,33.59435672]],[[167.41,22.09734108],[167.43,1.6119],[167.44,26.8],[167.45,6.83551297],[167.46,36.33663323]]]
["bitfinex","SOLUSD",1747440015975,[[167.32,12.21676723],[167.31,21.12],[167.3,21.12],[167.29,136.3507],[167.28,33.59435672]],[[167.41,22.09734108],[167.43,1.6119],[167.44,26.8],[167.45,6.83551297],[167.46,36.33663323]]]
["bitfinex","SOLUSD",1747440016585,[[167.32,6.2403],[167.31,27.09681092],[167.3,21.12],[167.29,136.3507],[167.28,33.59435672]],[[167.41,22.09734108],[167.43,1.6119],[167.44,26.8],[167.45,6.83551297],[167.46,36.33663323]]]
["bitfinex","SOLUSD",1747440017270,[[167.32,6.2403],[167.31,27.09681092],[167.29,157.4707],[167.28,33.59435672],[167.21,12.9832699]],[[167.41,22.09734108],[167.43,1.6119],[167.44,26.8],[167.45,6.83551297],[167.46,36.33663323]]]
["bitfinex","SOLUSD",1747440017658,[[167.32,6.2403],[167.31,27.09681092],[167.29,157.4707],[167.28,33.59435672],[167.21,12.9832699]],[[167.41,22.09734108],[167.43,1.6119],[167.44,26.8],[167.45,6.83551297],[167.46,47.45663323]]]
["bitfinex","SOLUSD",1747440017963,[[167.32,6.2403],[167.31,27.09681092],[167.29,22.7707],[167.28,168.29435672],[167.21,2.9832699]],[[167.41,22.09734108],[167.42,26.8],[167.43,20.26154886],[167.45,6.83551297],[167.46,175.70698437]]]
["bitfinex","SOLUSD",1747440018463,[[167.32,6.2403],[167.31,21.12],[167.3,5.97725362],[167.29,22.7707],[167.28,168.29435672]],[[167.41,22.09734108],[167.42,26.8],[167.43,50.12505164],[167.45,6.83551297],[167.46,175.70698437]]]
["bitfinex","SOLUSD",1747440018679,[[167.32,6.2403],[167.31,27.09687431],[167.29,22.7707],[167.28,168.29435672],[167.2,10.0]],[[167.41,22.09734108],[167.42,26.8],[167.43,50.12505164],[167.45,6.83551297],[167.46,175.70698437]]]
["bitfinex","SOLUSD",1747440019074,[[167.32,6.2403],[167.31,27.09687431],[167.29,22.7707],[167.28,168.29435672],[167.2,10.0]],[[167.41,22.09734108],[167.42,26.8],[167.43,50.12505164],[167.45,6.83551297],[167.46,165.70698437]]]
["bitfinex","SOLUSD",1747440019285,[[167.32,6.2403],[167.31,27.09687431],[167.29,22.7707],[167.28,168.29435672],[167.21,12.9832699]],[[167.41,22.09734108],[167.42,26.8],[167.43,50.12505164],[167.45,6.83551297],[167.46,175.70698437]]]
["bitfinex","SOLUSD",1747440020082,[[167.32,6.2403],[167.31,27.09687431],[167.29,22.7707],[167.28,168.29435672],[167.21,12.9832699]],[[167.41,22.09734108],[167.42,26.8],[167.43,50.12505164],[167.45,6.83551297],[167.46,165.70698437]]]
["bitfinex","SOLUSD",1747440020271,[[167.32,6.2403],[167.31,21.12],[167.29,28.74830453],[167.28,153.34964886],[167.25,14.94696988]],[[167.41,22.09734108],[167.42,26.8],[167.43,50.12505164],[167.45,6.83551297],[167.46,175.70698437]]]
["bitfinex","SOLUSD",1747440020780,[[167.32,6.2403],[167.31,21.12],[167.3,5.9772123],[167.29,22.7707],[167.26,153.34964886]],[[167.41,22.09734108],[167.42,26.8],[167.43,50.12505164],[167.45,6.83551297],[167.46,175.70698437]]]
["bitfinex","SOLUSD",1747440021384,[[167.32,6.2403],[167.31,21.12],[167.29,28.74821982],[167.26,153.34964886],[155.7,0.1875]],[[167.41,22.09734108],[167.42,26.8],[167.43,50.12505164],[167.45,6.83551297],[167.46,175.70698437]]]
["bitfinex","SOLUSD",1747440021568,[[167.32,6.2403],[167.31,21.12],[167.29,28.74821982],[167.26,153.34964886]],[[167.41,22.09734108],[167.42,26.8],[167.43,50.12505164],[167.45,6.83551297],[167.46,175.70698437]]]
["bitfinex","SOLUSD",1747440021569,[[167.32,6.2403],[167.31,21.12],[167.29,28.74821982],[167.26,153.34964886],[165.76,895.93764917]],[[167.41,22.09734108],[167.42,26.8],[167.43,50.12505164],[167.45,6.83551297],[167.46,175.70698437]]]
["bitfinex","SOLUSD",1747440021888,[[167.32,6.2403],[167.31,21.12],[167.3,5.97722596],[167.29,22.7707],[167.26,153.34964886]],[[167.41,22.09734108],[167.42,26.8],[167.43,50.12505164],[167.45,6.83551297],[167.46,175.70698437]]]
["bitfinex","SOLUSD",1747440022083,[[167.32,6.2403],[167.31,21.12],[167.3,5.97715801],[167.29,22.7707],[167.27,14.9457361]],[[167.41,40.01734108],[167.42,26.8],[167.43,50.12505164],[167.45,6.83551297],[167.46,175.70698437]]]
["bitfinex","SOLUSD",1747440022283,[[167.32,6.2403],[167.31,21.12],[167.29,28.74827005],[167.27,14.9457361],[167.19,29.90556474]],[[167.41,22.09734108],[167.42,26.8],[167.43,50.12505164],[167.45,6.83551297],[167.46,175.70698437]]]
["bitfinex","SOLUSD",1747440022483,[[167.32,6.2403],[167.31,21.12],[167.29,28.74827005],[167.27,14.9457361],[167.19,29.90556474]],[[167.41,22.09734108],[167.42,26.8],[167.43,50.12505164],[167.44,17.92],[167.45,6.83551297]]]
["bitfinex","SOLUSD",1747440022992,[[167.32,6.2403],[167.31,21.12],[167.29,28.74827005],[167.27,14.9457361],[167.19,39.90556474]],[[167.41,22.09734108],[167.42,26.8],[167.43,50.12505164],[167.44,17.92],[167.45,6.83551297]]]
["bitfinex","SOLUSD",1747440023293,[[167.32,6.2403],[167.31,21.12],[167.29,28.74827005],[167.27,14.9457361],[167.19,39.90556474]],[[167.41,22.09734108],[167.42,62.66],[167.43,50.12505164],[167.44,17.92],[167.45,6.83551297]]]
["bitfinex","SOLUSD",1747440023488,[[167.31,21.12],[167.29,28.74827005],[167.28,6.6049],[167.27,14.9457361],[167.19,39.90556474]],[[167.41,22.09734108],[167.42,68.9764],[167.43,50.12505164],[167.44,17.92],[167.45,6.83551297]]]
["bitfinex","SOLUSD",1747440023790,[[167.31,21.12],[167.3,5.97719461],[167.29,22.7707],[167.28,6.6049],[167.27,149.6457361]],[[167.41,22.09734108],[167.42,68.9764],[167.43,50.12505164],[167.44,17.92],[167.45,6.83551297]]]
["bitfinex","SOLUSD",1747440024693,[[167.31,27.09687591],[167.29,22.7707],[167.28,6.6049],[167.27,149.6457361],[167.2,10.0]],[[167.41,22.09734108],[167.42,68.9764],[167.43,50.12505164],[167.44,17.92],[167.45,6.83551297]]]
["bitfinex","SOLUSD",1747440024894,[[167.31,27.09687591],[167.29,22.7707],[167.28,6.6049],[167.27,149.6457361],[167.21,12.9832699]],[[167.41,22.09734108],[167.42,33.1164],[167.43,50.12505164],[167.44,35.86],[167.45,24.75551297]]]
["bitfinex","SOLUSD",1747440025389,[[167.31,27.09687591],[167.29,1.6507],[167.28,6.6049],[167.27,149.6457361],[167.21,2.9832699]],[[167.41,22.09734108],[167.42,33.1164],[167.43,50.12505164],[167.44,35.86],[167.45,24.75551297]]]
["bitfinex","SOLUSD",1747440025692,[[167.31,27.09687591],[167.3,21.12],[167.29,1.6507],[167.28,6.6049],[167.27,149.6457361]],[[167.41,22.09734108],[167.42,33.1164],[167.43,50.12505164],[167.44,35.86],[167.45,24.75551297]]]
["bitfinex","SOLUSD",1747440026792,[[167.31,27.09687591],[167.3,21.12],[167.29,1.6507],[167.28,141.3049],[167.27,14.9457361]],[[167.41,22.09734108],[167.42,33.1164],[167.43,50.12505164],[167.44,35.86],[167.45,24.75551297]]]
["bitfinex","SOLUSD",1747440027289,[[167.31,27.09687591],[167.3,21.12],[167.29,16.59414682],[167.28,141.3049],[166.9,372.66]],[[167.41,22.09734108],[167.42,26.8],[167.43,20.26154886],[167.44,35.86],[167.45,24.75551297]]]
["bitfinex","SOLUSD",1747440027592,[[167.31,27.09687591],[167.3,21.12],[167.29,16.59414682],[167.28,141.3049],[167.22,10.0]],[[167.41,22.09734108],[167.42,26.8],[167.43,20.26154886],[167.44,35.86],[167.45,24.75551297]]]
["bitfinex","SOLUSD",1747440028078,[[167.31,27.09687591],[167.3,21.12],[167.29,35.24379568],[167.28,141.3049],[167.27,29.89160062]],[[167.41,7.16394404],[167.42,26.8],[167.43,1.6119],[167.44,50.79137853],[167.45,6.83551297]]]
["bitfinex","SOLUSD",1747440028274,[[167.31,27.09687591],[167.3,21.12],[167.29,35.24379568],[167.28,141.3049],[167.27,29.89160062]],[[167.41,7.16394404],[167.42,26.8],[167.43,1.6119],[167.44,50.79137853],[167.45,25.48516183]]]
["bitfinex","SOLUSD",1747440029783,[[167.31,27.09687591],[167.3,21.12],[167.29,35.24379568],[167.28,141.3049],[167.27,29.89160062]],[[167.41,7.16394404],[167.42,41.73267726],[167.43,1.6119],[167.44,35.86],[167.45,25.48516183]]]
["bitfinex","SOLUSD",1747440030488,[[167.31,27.09687591],[167.3,21.12],[167.29,35.24379568],[167.28,141.3049],[167.15,48.56789005]],[[167.41,7.16394404],[167.42,41.73267726],[167.43,1.6119],[167.44,35.86],[167.45,25.48516183]]]
["bitfinex","SOLUSD",1747440031882,[[167.32,21.12],[167.31,21.12],[167.3,5.97728631],[167.29,35.24379568],[167.28,141.3049]],[[167.41,7.16394404],[167.42,41.73267726],[167.43,1.6119],[167.44,35.86],[167.45,25.48516183]]]
["bitfinex","SOLUSD",1747440032871,[[167.33,5.97621466],[167.32,21.12],[167.31,21.12],[167.3,134.7],[167.29,35.24379568]],[[167.41,7.16394404],[167.42,14.93267726],[167.43,1.6119],[167.44,26.8],[167.45,25.48516183]]]
["bitfinex","SOLUSD",1747440035387,[[167.32,21.12],[167.31,21.12],[167.3,134.7],[167.29,35.24379568],[167.23,253.43809282]],[[167.41,22.09734108],[167.43,1.6119],[167.44,26.8],[167.45,25.48516183],[167.56,282.78487958]]]
["bitfinex","SOLUSD",1747440036285,[[167.32,21.12],[167.31,27.09659499],[167.3,134.7],[167.29,35.24379568],[167.23,253.43809282]],[[167.41,22.09734108],[167.43,1.6119],[167.44,26.8],[167.45,25.48516183],[167.47,45.89129435]]]
["bitfinex","SOLUSD",1747440036671,[[167.32,27.09655513],[167.31,21.12],[167.3,134.7],[167.29,35.24379568],[167.23,253.43809282]],[[167.41,22.09734108],[167.43,1.6119],[167.44,26.8],[167.45,25.48516183],[167.47,45.89129435]]]
["bitfinex","SOLUSD",1747440038778,[[167.32,21.12],[167.31,27.09683784],[167.29,169.94379568],[167.23,253.43809282],[167.2,10.0]],[[167.41,22.09734108],[167.43,28.4119],[167.45,25.48516183],[167.47,45.89129435],[190.88,1.0]]]
["bitfinex","SOLUSD",1747440039179,[[167.32,21.12],[167.3,5.9771881],[167.29,136.3507],[167.26,14.94606171],[167.23,253.43809282]],[[167.41,22.09734108],[167.43,28.4119],[167.44,29.86320645],[167.45,25.48516183],[167.47,45.89129435]]]
["bitfinex","SOLUSD",1747440039381,[[167.32,21.12],[167.3,27.0771881],[167.29,136.3507],[167.27,18.64964886],[167.26,14.94606171]],[[167.41,22.09734108],[167.43,28.4119],[167.44,29.86320645],[167.45,25.48516183],[167.47,45.89129435]]]
["bitfinex","SOLUSD",1747440039580,[[167.32,21.12],[167.3,5.9771881],[167.29,136.3507],[167.28,27.7049],[167.27,18.64964886]],[[167.41,22.09734108],[167.42,18.64964886],[167.43,28.4119],[167.44,29.86320645],[167.45,6.83551297]]]
["bitfinex","SOLUSD",1747440041215,[[167.32,21.12],[167.3,5.9771881],[167.29,136.3507],[167.28,27.7049],[167.27,18.64964886]],[[167.41,22.09734108],[167.42,24.68174886],[167.43,28.4119],[167.44,29.86320645],[167.45,6.83551297]]]
["bitfinex","SOLUSD",1747440041800,[[167.32,21.12],[167.3,5.9771881],[167.29,1.6507],[167.28,27.7049],[167.27,18.64964886]],[[167.41,22.09734108],[167.42,51.48174886],[167.43,1.6119],[167.44,29.86320645],[167.45,6.83551297]]]
["bitfinex","SOLUSD",1747440042597,[[167.32,21.12],[167.31,5.97690636],[167.29,1.6507],[167.28,27.7049],[167.27,18.64964886]],[[167.41,22.09734108],[167.42,51.48174886],[167.43,1.6119],[167.44,29.86320645],[167.45,6.83551297]]]
["bitfinex","SOLUSD",1747440043501,[[167.32,21.12],[167.3,5.97717402],[167.29,1.6507],[167.28,27.7049],[167.27,18.64964886]],[[167.41,22.09734108],[167.42,51.48174886],[167.43,37.4719],[167.44,29.86320645],[167.45,6.83551297]]]
["bitfinex","SOLUSD",1747440044800,[[167.32,21.12],[167.3,5.97717402],[167.29,1.6507],[167.28,27.7049],[167.27,153.34964886]],[[167.41,22.09734108],[167.42,51.48174886],[167.43,37.4719],[167.44,29.86320645],[167.45,6.83551297]]]
["bitfinex","SOLUSD",1747440046110,[[167.32,21.12],[167.3,5.97717402],[167.29,1.6507],[167.28,27.7049],[167.27,179.34964886]],[[167.37,5.9747864],[167.38,26.0],[167.39,14.93578452],[167.41,1.19049503],[167.42,51.48174886]]]
["bitfinex","SOLUSD",1747440046416,[[167.32,21.12],[167.3,5.97717402],[167.29,1.6507],[167.28,27.7049],[167.27,179.34964886]],[[167.36,1.19049503],[167.37,5.9747864],[167.38,26.0],[167.39,14.93578452],[167.42,51.48174886]]]
["bitfinex","SOLUSD",1747440048106,[[167.32,21.12],[167.3,5.97717402],[167.29,1.6507],[167.28,27.7049],[167.27,179.34964886]],[[167.36,7.16585407],[167.38,26.0],[167.39,14.93578452],[167.42,51.48174886],[167.45,24.75551297]]]
["bitfinex","SOLUSD",1747440048311,[[167.3,5.97717402],[167.29,1.6507],[167.28,48.8049],[167.27,179.34964886],[155.78,0.9068629]],[[167.36,7.16585407],[167.38,26.0],[167.39,14.93578452],[167.42,51.48174886],[167.45,34.75551297]]]
["bitfinex","SOLUSD",1747440048483,[[167.3,5.97717402],[167.29,1.6507],[167.28,48.8049],[167.27,179.34964886],[165.9,70.7]],[[167.36,7.16585407],[167.38,26.0],[167.39,14.93578452],[167.42,51.48174886],[167.45,34.75551297]]]
["bitfinex","SOLUSD",1747440048686,[[167.3,5.97717402],[167.29,1.6507],[167.28,48.8049],[167.27,179.34964886],[167.13,18.71491409]],[[167.36,7.16585407],[167.38,26.0],[167.39,14.93578452],[167.42,51.48174886],[167.45,34.75551297]]]
["bitfinex","SOLUSD",1747440048886,[[167.3,5.97717402],[167.29,1.6507],[167.28,48.8049],[167.27,179.34964886],[167.13,18.71491409]],[[167.36,7.16585407],[167.38,26.0],[167.39,14.93578452],[167.42,51.48174886],[167.45,24.75551297]]]
["bitfinex","SOLUSD",1747440049111,[[167.3,5.97717402],[167.29,1.6507],[167.28,48.8049],[167.27,179.34964886],[167.13,18.71491409]],[[167.36,7.16585407],[167.38,26.0],[167.39,14.93578452],[167.42,51.48174886],[167.45,34.75551297]]]
["bitfinex","SOLUSD",1747440050309,[[167.3,5.97717402],[167.29,1.6507],[167.28,27.7049],[167.27,179.34964886],[167.13,18.71491409]],[[167.36,7.16585407],[167.38,26.0],[167.39,14.93578452],[167.42,51.48174886],[167.45,34.75551297]]]
["bitfinex","SOLUSD",1747440050510,[[167.3,5.97717402],[167.29,1.6507],[167.28,48.8049],[167.27,179.34964886],[167.13,18.71491409]],[[167.36,7.16585407],[167.38,26.0],[167.39,14.93578452],[167.42,51.48174886],[167.45,34.75551297]]]
["bitfinex","SOLUSD",1747440050511,[[167.3,5.97717402],[167.29,1.6507],[167.28,48.8049],[167.27,179.34964886],[167.19,39.90556474]],[[167.36,7.16585407],[167.38,26.0],[167.39,14.93578452],[167.42,51.48174886],[167.45,34.75551297]]]
["bitfinex","SOLUSD",1747440050714,[[167.3,5.97717402],[167.29,1.6507],[167.28,48.8049],[167.27,179.34964886],[167.2,10.0]],[[167.36,7.16585407],[167.38,26.0],[167.39,14.93578452],[167.42,51.48174886],[167.45,34.75551297]]]
["bitfinex","SOLUSD",1747440053121,[[167.3,5.97717402],[167.29,1.6507],[167.28,48.8049],[167.27,179.34964886],[167.2,10.0]],[[167.36,7.16585407],[167.38,26.0],[167.39,14.93578452],[167.42,51.48174886],[167.45,55.85551297]]]
["bitfinex","SOLUSD",1747440054391,[[167.3,5.97717402],[167.29,1.6507],[167.28,27.7049],[167.27,179.34964886],[167.17,10.0]],[[167.36,7.16585407],[167.38,26.0],[167.39,14.93578452],[167.42,51.48174886],[167.45,55.85551297]]]
["bitfinex","SOLUSD",1747440054591,[[167.3,5.97717402],[167.29,1.6507],[167.28,48.7849],[167.27,179.34964886],[167.2,10.0]],[[167.36,7.16585407],[167.38,26.0],[167.39,14.93578452],[167.42,51.48174886],[167.45,55.85551297]]]
["bitfinex","SOLUSD",1747440054814,[[167.29,1.6507],[167.28,27.7049],[167.27,140.67821561],[167.25,26.0],[167.23,238.48886236]],[[167.36,22.10371257],[167.38,26.0],[167.4,50.94876658],[167.42,51.48174886],[167.43,65.3919]]]
["bitfinex","SOLUSD",1747440054991,[[167.29,1.6507],[167.28,33.68286464],[167.27,134.7],[167.25,47.08],[167.24,18.64964886]],[[167.36,22.10371257],[167.38,26.0],[167.39,7.68698437],[167.4,57.78427955],[167.42,51.48174886]]]
["bitfinex","SOLUSD",1747440056723,[[167.29,1.6507],[167.28,27.7049],[167.27,140.67824012],[167.25,47.08],[167.24,18.64964886]],[[167.36,22.10371257],[167.38,26.0],[167.39,7.68698437],[167.4,57.78427955],[167.42,51.48174886]]]
["bitfinex","SOLUSD",1747440058918,[[167.28,27.7049],[167.25,1.509],[167.23,155.78],[167.22,18.64964886],[167.21,34.72743594]],[[167.35,26.0],[167.36,22.10371257],[167.38,1.5466],[167.39,53.13663323],[167.4,57.78427955]]]
["bitfinex","SOLUSD",1747440059218,[[167.28,27.7049],[167.26,5.97867202],[167.25,1.509],[167.23,181.78],[167.22,18.64964886]],[[167.34,1.19049503],[167.35,26.0],[167.36,20.91321754],[167.37,26.8],[167.38,1.5466]]]
["bitfinex","SOLUSD",1747440060225,[[167.28,27.7049],[167.26,5.97867202],[167.25,1.509],[167.23,181.78],[167.22,33.59967848]],[[167.34,1.19049503],[167.35,26.0],[167.36,20.91321754],[167.37,26.8],[167.38,1.5466]]]
["bitfinex","SOLUSD",1747440060526,[[167.28,27.7049],[167.26,5.97867202],[167.25,1.509],[167.23,160.7],[167.22,33.59967848]],[[167.34,1.19049503],[167.35,26.0],[167.36,20.91321754],[167.37,26.8],[167.38,1.5466]]]
["bitfinex","SOLUSD",1747440060726,[[167.25,1.509],[167.23,48.555],[167.22,134.7],[167.21,79.3770848],[167.19,14.9526419]],[[167.33,5.97621466],[167.34,16.13042177],[167.35,26.0],[167.36,26.8],[167.38,1.5466]]]
["bitfinex","SOLUSD",1747440060916,[[167.25,1.509],[167.23,48.555],[167.22,134.7],[167.21,79.3770848]],[[167.33,5.97621466],[167.34,16.13042177],[167.35,26.0],[167.36,26.8],[167.38,1.5466]]]
["bitfinex","SOLUSD",1747440060917,[[167.25,1.509],[167.23,48.555],[167.22,134.7],[167.21,79.3770848],[165.83,0.99]],[[167.32,1.19049503],[167.33,5.97621466],[167.34,14.93992674],[167.35,26.0],[167.36,26.8]]]
["bitfinex","SOLUSD",1747440061105,[[167.25,1.509],[167.23,48.555],[167.22,134.7],[167.21,79.3770848],[167.02,17.938829]],[[167.32,1.19049503],[167.33,5.97621466],[167.34,14.93992674],[167.35,26.0],[167.36,26.8]]]
["bitfinex","SOLUSD",1747440061821,[[167.25,7.48799606],[167.23,48.555],[167.22,134.7],[167.21,94.32795477],[167.15,58.56789005]],[[167.32,1.19049503],[167.33,5.97621466],[167.35,26.0],[167.36,26.8],[167.37,14.93761741]]]
["bitfinex","SOLUSD",1747440062199,[[167.25,1.509],[167.23,33.45453386],[167.21,229.02795477],[167.18,226.53535065],[167.15,48.56789005]],[[167.32,1.19049503],[167.33,5.97621466],[167.35,52.8],[167.36,18.64964886],[167.4,204.68427955]]]
["bitfinex","SOLUSD",1747440062397,[[167.25,1.509],[167.23,33.45453386],[167.21,188.0770848],[167.18,241.48879071],[167.15,48.56789005]],[[167.32,27.19049503],[167.33,5.97621466],[167.35,33.63551297],[167.36,48.52585565],[167.37,6.5324]]]
["bitfinex","SOLUSD",1747440062602,[[167.25,1.509],[167.23,33.45453386],[167.21,209.2770848],[167.18,241.48879071],[167.15,48.56789005]],[[167.32,27.19049503],[167.33,5.97621466],[167.34,28.88698437],[167.35,33.63551297],[167.36,48.52585565]]]
["bitfinex","SOLUSD",1747440062811,[[167.25,1.509],[167.23,33.45453386],[167.21,209.2770848],[167.2,26.0],[167.18,241.48879071]],[[167.31,5.97692905],[167.32,27.19049503],[167.33,14.94053666],[167.34,28.88698437],[167.35,33.63551297]]]
["bitfinex","SOLUSD",1747440063014,[[167.23,33.45453386],[167.21,210.9394848],[167.2,26.0],[167.18,241.48879071],[167.11,34.6004678]],[[167.3,1.19049503],[167.31,5.97692905],[167.32,26.0],[167.33,14.94053666],[167.34,28.88698437]]]
["bitfinex","SOLUSD",1747440063302,[[167.23,33.45453386],[167.21,192.28983594],[167.2,26.0],[167.18,241.48879071],[167.11,34.6004678]],[[167.3,1.19049503],[167.31,5.97692905],[167.32,26.0],[167.33,14.94053666],[167.34,28.88698437]]]
["bitfinex","SOLUSD",1747440063303,[[167.23,33.45453386],[167.21,192.28983594],[167.2,26.0],[167.19,18.64964886],[167.18,238.57344006]],[[167.3,1.19049503],[167.31,5.97692905],[167.32,26.0],[167.33,14.94053666],[167.34,28.88698437]]]
["bitfinex","SOLUSD",1747440063607,[[167.23,27.475],[167.21,171.08983594],[167.19,18.64964886],[167.18,238.57344006],[167.08,28.71491409]],[[167.3,27.19049503],[167.31,20.91925168],[167.32,26.0],[167.33,1.5153],[167.34,28.88698437]]]
["bitfinex","SOLUSD",1747440063958,[[167.23,21.1],[167.21,177.07002362],[167.19,25.02464886],[167.18,264.57344006],[167.1,38.93322726]],[[167.3,27.19049503],[167.31,20.91925168],[167.33,1.5153],[167.34,28.88698437],[167.37,10.4444303]]]
["bitfinex","SOLUSD",1747440064127,[[167.23,21.1],[167.21,177.07002362],[167.19,46.24464886],[167.18,264.57344006],[167.1,38.93322726]],[[167.3,27.19049503],[167.31,20.91925168],[167.33,1.5153],[167.34,28.88698437],[167.37,10.4444303]]]
["bitfinex","SOLUSD",1747440064305,[[167.23,21.1],[167.21,177.07002362],[167.19,46.24464886],[167.18,264.57344006],[167.11,44.6004678]],[[167.3,27.19049503],[167.31,20.91925168],[167.33,1.5153],[167.34,28.88698437],[167.37,10.4444303]]]
["bitfinex","SOLUSD",1747440064502,[[167.21,1.6624],[167.19,141.075],[167.18,27.08147701],[167.16,18.64964886],[167.15,14.95599468]],[[167.28,26.0],[167.3,1.19049503],[167.31,20.91925168],[167.32,36.41564216],[167.33,68.06494886]]]
["bitfinex","SOLUSD",1747440064842,[[167.19,6.375],[167.18,27.08147701],[167.17,1.6624],[167.16,181.9],[167.15,14.95599468]],[[167.26,5.97871577],[167.27,1.19049503],[167.28,40.94549594],[167.29,7.68698437],[167.3,25.48516183]]]
["bitfinex","SOLUSD",1747440065015,[[167.19,6.375],[167.18,27.08147701],[167.17,1.6624],[167.16,181.9],[167.15,14.95599468]],[[167.25,1.19049503],[167.26,5.97871577],[167.28,40.94549594],[167.29,7.68698437],[167.3,25.48516183]]]
["bitfinex","SOLUSD",1747440065213,[[167.19,12.35617212],[167.18,21.1],[167.17,1.6624],[167.16,155.9],[167.15,14.95599468]],[[167.25,1.19049503],[167.26,5.97871577],[167.28,40.94549594],[167.29,7.68698437],[167.3,28.40927562]]]
["bitfinex","SOLUSD",1747440065412,[[167.19,6.375],[167.18,27.08147848],[167.17,1.6624],[167.16,155.9],[167.15,14.95599468]],[[167.25,1.19049503],[167.26,5.97871577],[167.28,40.94549594],[167.29,7.68698437],[167.3,28.40927562]]]
["bitfinex","SOLUSD",1747440065738,[[167.19,6.375],[167.18,27.08147848],[167.17,1.6624],[167.16,181.9],[167.15,14.95599468]],[[167.25,1.19049503],[167.26,5.97871577],[167.28,40.94549594],[167.29,7.68698437],[167.3,28.40927562]]]
["bitfinex","SOLUSD",1747440066045,[[167.19,12.3560799],[167.18,21.1],[167.17,1.6624],[167.16,181.9],[167.15,14.95599468]],[[167.25,1.19049503],[167.26,5.97871577],[167.28,40.94549594],[167.29,7.68698437],[167.3,25.48516183]]]
["bitfinex","SOLUSD",1747440066343,[[167.19,12.3560799],[167.18,21.1],[167.17,1.6624],[167.16,182.08],[167.15,14.95599468]],[[167.25,1.19049503],[167.26,5.97871577],[167.28,40.94549594],[167.29,7.68698437],[167.3,25.48516183]]]
["bitfinex","SOLUSD",1747440066516,[[167.19,12.3560799],[167.18,21.1],[167.17,1.6624],[167.16,182.08],[167.15,14.95599468]],[[167.26,5.97871577],[167.27,1.19049503],[167.28,26.0],[167.29,7.68698437],[167.3,6.83551297]]]
["bitfinex","SOLUSD",1747440066718,[[167.19,12.3560799],[167.18,21.1],[167.17,35.26646756],[167.16,182.08],[165.65,1158.52824941]],[[167.27,1.19049503],[167.28,31.97832814],[167.29,7.68698437],[167.3,6.83551297],[167.32,25.18204886]]]
["bitfinex","SOLUSD",1747440066918,[[167.19,12.3560799],[167.18,21.1],[167.17,35.26646756],[167.16,182.08],[166.21,0.18677213]],[[167.27,7.16898358],[167.28,26.0],[167.29,7.68698437],[167.3,6.83551297],[167.32,25.18204886]]]
["bitfinex","SOLUSD",1747440067632,[[167.19,12.3560799],[167.18,21.1],[167.17,35.26646756],[167.16,160.7],[167.1,19.57577022]],[[167.27,7.16898358],[167.28,26.0],[167.29,7.68698437],[167.3,6.83551297],[167.32,25.18204886]]]
["bitfinex","SOLUSD",1747440067822,[[167.19,12.3560799],[167.18,42.48],[167.17,35.26646756],[167.16,160.7],[167.1,19.57577022]],[[167.27,7.16898358],[167.28,26.0],[167.29,7.68698437],[167.3,6.83551297],[167.32,25.18204886]]]
["bitfinex","SOLUSD",1747440068734,[[167.19,12.3560799],[167.18,177.18],[167.17,35.26646756],[167.16,26.0],[167.1,19.57577022]],[[167.27,7.16898358],[167.28,26.0],[167.29,7.68698437],[167.3,6.83551297],[167.32,25.18204886]]]
["bitfinex","SOLUSD",1747440069040,[[167.19,12.3560799],[167.18,177.18],[167.17,35.26646756],[167.16,26.0],[167.11,44.6004678]],[[167.27,7.16898358],[167.29,7.68698437],[167.3,32.83551297],[167.32,25.18204886],[167.36,29.87620679]]]
["bitfinex","SOLUSD",1747440069236,[[167.19,12.3560799],[167.18,177.18],[167.17,35.26646756],[167.16,26.0],[167.11,44.6004678]],[[167.27,7.16898358],[167.29,7.68698437],[167.3,32.83551297],[167.32,25.18204886],[167.34,25.93069683]]]
["bitfinex","SOLUSD",1747440069427,[[167.19,12.3560799],[167.18,177.18],[167.17,35.26646756],[167.16,26.0],[167.11,44.6004678]],[[167.27,7.16898358],[167.29,7.68698437],[167.3,32.83551297],[167.32,25.18204886],[167.33,25.6730195]]]
["bitfinex","SOLUSD",1747440070109,[[167.19,12.3560799],[167.18,177.18],[167.17,35.26646756],[167.16,26.0],[167.11,44.6004678]],[[167.27,7.16898358],[167.29,7.68698437],[167.3,26.0],[167.32,25.18204886],[167.33,25.6730195]]]
["bitfinex","SOLUSD",1747440070638,[[167.19,27.30912733],[167.18,177.18],[167.17,20.31204886],[167.16,26.0],[167.15,29.91222636]],[[167.28,1.19049503],[167.3,26.0],[167.32,25.18204886],[167.33,25.9130195],[167.36,51.25620679]]]
["bitfinex","SOLUSD",1747440070940,[[167.21,1.6409],[167.2,18.64964886],[167.19,188.00912733],[167.18,42.48],[167.15,29.91222636]],[[167.3,5.97728631],[167.31,27.19049503],[167.33,1.5153],[167.34,22.62719395],[167.35,101.75531181]]]
["bitfinex","SOLUSD",1747440071119,[[167.21,1.6409],[167.2,18.64964886],[167.19,188.00912733],[167.18,42.48],[167.15,29.91222636]],[[167.3,5.97728631],[167.31,1.19049503],[167.33,1.5153],[167.34,22.62719395],[167.35,101.75531181]]]
["bitfinex","SOLUSD",1747440071321,[[167.21,1.6409],[167.2,18.64964886],[167.19,188.00912733],[167.18,42.48],[167.15,29.91222636]],[[167.3,5.97728631],[167.31,27.19049503],[167.33,1.5153],[167.34,22.62719395],[167.35,101.75531181]]]
["bitfinex","SOLUSD",1747440072136,[[167.22,5.98014591],[167.21,1.6409],[167.2,18.64964886],[167.19,182.02804743],[167.18,42.48]],[[167.3,5.97728631],[167.31,27.19049503],[167.33,1.5153],[167.34,22.62719395],[167.35,101.75531181]]]
["bitfinex","SOLUSD",1747440073333,[[167.22,5.98014591],[167.21,16.59181814],[167.2,18.64964886],[167.19,167.075],[167.18,42.48]],[[167.31,33.16748362],[167.33,1.5153],[167.34,22.62719395],[167.35,101.75531181],[167.36,24.38459711]]]
["bitfinex","SOLUSD",1747440073520,[[167.22,166.68014591],[167.21,1.6409],[167.2,18.64964886],[167.19,62.28058111],[167.18,42.48]],[[167.31,1.19049503],[167.32,5.97664127],[167.33,1.5153],[167.34,33.68698437],[167.35,80.39531181]]]
["bitfinex","SOLUSD",1747440073833,[[167.23,24.87084886],[167.22,181.63051069],[167.21,1.6409],[167.19,29.90558111],[167.18,42.48]],[[167.33,5.97630409],[167.34,1.19049503],[167.35,61.74566295],[167.37,42.68341886],[167.38,27.85633323]]]
["bitfinex","SOLUSD",1747440074028,[[167.24,42.72],[167.23,159.57084886],[167.22,46.93051069],[167.21,1.6409],[167.19,29.90558111]],[[167.33,5.97630409],[167.34,1.19049503],[167.35,34.94566295],[167.37,42.68341886],[167.38,54.65633323]]]
["bitfinex","SOLUSD",1747440074235,[[167.25,5.97907324],[167.24,42.72],[167.23,159.57084886],[167.22,40.95036478],[167.21,1.6409]],[[167.33,5.97630409],[167.34,1.19049503],[167.35,34.94566295],[167.37,42.68341886],[167.38,54.65633323]]]
["bitfinex","SOLUSD",1747440074418,[[167.25,5.97907324],[167.24,42.72],[167.23,159.57084886],[167.22,40.95036478],[167.21,1.6409]],[[167.33,5.97630409],[167.34,1.19049503],[167.35,34.94566295],[167.36,26.0],[167.37,42.68341886]]]
["bitfinex","SOLUSD",1747440075429,[[167.25,5.97907324],[167.24,57.66817083],[167.23,159.57084886],[167.22,26.0],[167.21,1.6409]],[[167.34,7.16639611],[167.35,34.94566295],[167.36,26.0],[167.37,42.68341886],[167.47,17.92]]]
["bitfinex","SOLUSD",1747440075636,[[167.25,5.97907324],[167.24,57.66817083],[167.23,159.57084886],[167.22,26.0],[167.21,1.6409]],[[167.34,7.16639611],[167.35,34.94566295],[167.36,26.0],[167.37,42.68341886],[167.43,10.0]]]
["bitfinex","SOLUSD",1747440075820,[[167.25,5.97907324],[167.24,57.66817083],[167.23,159.57084886],[167.22,26.0],[167.21,1.6409]],[[167.34,7.16639611],[167.35,34.94566295],[167.36,26.0],[167.37,42.68341886],[167.44,10.0]]]
["bitfinex","SOLUSD",1747440076018,[[167.25,181.62675634],[167.24,42.72],[167.23,24.87084886],[167.22,26.0],[167.21,1.6409]],[[167.34,1.19049503],[167.35,40.92127408],[167.37,21.34341886],[167.38,75.93633323],[167.4,3.02209512]]]
["bitfinex","SOLUSD",1747440076323,[[167.25,181.62675634],[167.24,42.72],[167.23,24.87084886],[167.21,1.6409],[167.16,10.0]],[[167.34,7.16644345],[167.35,34.94566295],[167.37,47.34341886],[167.38,75.93633323],[167.4,7.82642178]]]
["bitfinex","SOLUSD",1747440076525,[[167.24,42.72],[167.23,24.87084886],[167.21,1.6409],[167.16,10.0]],[[167.34,7.16644345],[167.35,34.94566295],[167.37,47.34341886],[167.38,75.93633323],[167.4,7.82642178]]]
["bitfinex","SOLUSD",1747440076526,[[167.24,48.69931488],[167.23,6.2212],[167.22,14.9499949],[167.21,154.99054886],[167.14,10.0]],[[167.34,33.16644345],[167.36,26.8],[167.37,6.4061],[167.38,49.15633323],[167.39,10.0]]]
["bitfinex","SOLUSD",1747440076714,[[167.24,48.69931488],[167.23,6.2212],[167.22,14.9499949],[167.21,180.99054886],[167.14,10.0]],[[167.34,33.16644345],[167.36,26.8],[167.37,6.4061],[167.38,49.15633323]]]
["bitfinex","SOLUSD",1747440076715,[[167.24,48.69931488],[167.23,6.2212],[167.22,14.9499949],[167.21,180.99054886],[167.14,10.0]],[[167.34,40.85342782],[167.36,26.8],[167.37,6.4061],[167.38,41.46934886],[167.41,61.24803419]]]
["bitfinex","SOLUSD",1747440077032,[[167.24,63.64789177],[167.23,6.2212],[167.21,180.99054886],[167.19,29.90566321],[167.16,10.0]],[[167.34,33.16644345],[167.36,26.8],[167.37,21.34365946],[167.38,41.46934886],[167.41,61.24803419]]]
["bitfinex","SOLUSD",1747440077229,[[167.24,63.64789177],[167.23,6.2212],[167.21,180.99054886],[167.19,29.90566321],[167.16,10.0]],[[167.34,33.16644345],[167.36,26.8],[167.37,21.34365946],[167.38,42.86870313],[167.41,51.24803419]]]
["bitfinex","SOLUSD",1747440077438,[[167.24,89.64789177],[167.23,6.2212],[167.21,180.99054886],[167.19,29.90566321],[167.16,10.0]],[[167.34,7.16644345],[167.36,26.8],[167.37,21.34365946],[167.38,42.86870313],[167.41,51.24803419]]]
["bitfinex","SOLUSD",1747440077737,[[167.24,89.64789177],[167.23,6.2212],[167.21,154.99054886],[167.19,29.90566321],[167.17,233.7]],[[167.34,7.16644345],[167.35,26.0],[167.36,26.8],[167.37,21.34365946],[167.38,42.86870313]]]
["bitfinex","SOLUSD",1747440080730,[[167.24,224.34789177],[167.23,6.2212],[167.21,20.29054886],[167.19,29.90566321],[167.17,233.7]],[[167.34,7.16644345],[167.35,26.0],[167.37,21.34365946],[167.38,42.86870313],[167.39,26.8]]]
["bitfinex","SOLUSD",1747440081419,[[167.24,224.34789177],[167.23,6.2212],[167.21,20.29054886],[167.19,29.90566321],[167.17,233.7]],[[167.34,7.16644345],[167.35,26.0],[167.37,21.34365946],[167.38,49.70383149],[167.39,26.8]]]
["bitfinex","SOLUSD",1747440082444,[[167.27,26.0],[167.26,5.97871577],[167.25,20.15084886],[167.24,218.36857689],[167.23,6.2212]],[[167.34,1.19049503],[167.35,5.97559593],[167.37,40.93755946],[167.38,9.75418263],[167.39,26.8]]]
["bitfinex","SOLUSD",1747440082744,[[167.28,6.0725],[167.27,26.0],[167.26,20.92550519],[167.25,154.85084886],[167.24,42.72]],[[167.36,7.16573222],[167.37,26.0],[167.39,26.8],[167.4,14.93501483],[167.41,46.78474886]]]
["bitfinex","SOLUSD",1747440083135,[[167.28,6.0725],[167.27,26.0],[167.26,20.92550519],[167.25,154.85084886],[167.24,42.72]],[[167.36,7.16573222],[167.37,26.0],[167.39,26.8],[167.4,14.93501483],[167.41,25.16474886]]]
["bitfinex","SOLUSD",1747440083440,[[167.28,6.0725],[167.27,26.0],[167.26,20.92550519],[167.25,154.85084886],[167.24,42.72]],[[167.36,7.16573222],[167.37,26.0],[167.39,26.8],[167.4,14.93501483],[167.41,46.78474886]]]
["bitfinex","SOLUSD",1747440083844,[[167.29,5.97764361],[167.28,6.0725],[167.27,26.0],[167.26,14.94678942],[167.25,154.85084886]],[[167.36,7.16573222],[167.37,26.0],[167.39,26.8],[167.4,14.93501483],[167.41,46.78474886]]]
["bitfinex","SOLUSD",1747440085241,[[167.28,6.0725],[167.27,26.0],[167.25,154.85084886]],[[167.36,7.16573222],[167.37,26.0],[167.39,26.8],[167.41,46.78474886]]]
["bitfinex","SOLUSD",1747440085242,[[167.28,6.0725],[167.27,26.0],[167.25,154.85084886],[167.23,14.94870086],[167.19,34.94325428]],[[167.36,7.16573222],[167.37,26.0],[167.38,14.93644018],[167.39,26.8],[167.41,76.651658]]]
["bitfinex","SOLUSD",1747440085545,[[167.28,6.0725],[167.27,31.97800347],[167.25,154.85084886],[167.23,14.94870086],[167.19,34.94325428]],[[167.36,7.16573222],[167.37,26.0],[167.38,14.93644018],[167.39,26.8],[167.41,76.651658]]]
["bitfinex","SOLUSD",1747440085743,[[167.28,6.0725],[167.27,31.97800347],[167.25,154.85084886],[167.23,14.94870086],[167.19,34.94325428]],[[167.36,7.16573222],[167.37,26.0],[167.38,14.93644018],[167.39,26.8],[167.4,3.02262985]]]
["bitfinex","SOLUSD",1747440085946,[[167.28,6.0725],[167.27,5.97800347],[167.25,136.2012],[167.24,68.72],[167.23,33.59834972]],[[167.36,22.10359072],[167.37,26.0],[167.38,18.64964886],[167.39,26.8],[167.4,3.02262985]]]
["bitfinex","SOLUSD",1747440086631,[[167.25,7.48015035],[167.24,53.8936],[167.23,21.54],[167.21,18.64964886],[167.2,14.9513727]],[[167.35,18.64964886],[167.36,23.64769072],[167.37,26.0],[167.38,26.8],[167.4,139.92262985]]]
["bitfinex","SOLUSD",1747440086843,[[167.25,7.48015035],[167.24,53.8936],[167.23,21.54],[167.22,14.95005923],[167.21,18.64964886]],[[167.34,1.19049503],[167.35,18.64964886],[167.36,22.45719569],[167.37,26.0],[167.38,26.8]]]
["bitfinex","SOLUSD",1747440087144,[[167.25,7.48015035],[167.24,53.8936],[167.23,21.54],[167.22,14.95005923],[167.21,18.64964886]],[[167.33,5.97621466],[167.34,1.19049503],[167.36,16.4819585],[167.37,44.64964886],[167.38,26.8]]]
["bitfinex","SOLUSD",1747440087745,[[167.25,7.48015035],[167.24,53.8936],[167.23,21.54],[167.22,14.95005923],[167.21,18.64964886]],[[167.33,5.97621466],[167.35,1.19049503],[167.36,16.4819585],[167.37,44.64964886],[167.38,26.8]]]
["bitfinex","SOLUSD",1747440088952,[[167.25,7.48015035],[167.24,53.8936],[167.23,21.54],[167.22,14.95005923],[167.21,18.64964886]],[[167.34,5.97585753],[167.35,1.19049503],[167.36,16.4819585],[167.37,44.64964886],[167.38,26.8]]]
["bitfinex","SOLUSD",1747440089249,[[167.25,7.48015035],[167.24,53.8936],[167.23,21.54],[167.22,14.95005923],[167.21,18.64964886]],[[167.33,1.19049503],[167.34,5.97585753],[167.36,16.4819585],[167.37,44.64964886],[167.38,26.8]]]
["bitfinex","SOLUSD",1747440089557,[[167.21,136.2073],[167.2,6.5136],[167.19,33.60219378],[167.18,45.22],[167.12,13.02837572]],[[167.31,26.0],[167.33,1.19049503],[167.34,39.56515022],[167.35,28.8599],[167.36,1.5441]]]
["bitfinex","SOLUSD",1747440089751,[[167.21,1.5073],[167.2,141.2136],[167.19,44.64964886],[167.18,45.22],[167.16,14.9550709]],[[167.3,27.19049503],[167.33,6.83512836],[167.34,39.56515022],[167.35,28.8599],[167.36,34.06090028]]]
["bitfinex","SOLUSD",1747440090066,[[167.2,6.5136],[167.18,157.3],[167.17,225.2073],[167.13,14.95791872],[167.1,19.57577022]],[[167.29,27.5441],[167.3,1.19049503],[167.31,18.64964886],[167.32,7.86106359],[167.33,6.83512836]]]
["bitfinex","SOLUSD",1747440090238,[[167.18,157.3],[167.17,231.1891723],[167.16,32.2952],[167.15,22.62],[167.13,14.95791872]],[[167.28,1.19049503],[167.29,27.5441],[167.3,14.69619195],[167.31,18.64964886],[167.34,87.59478903]]]
["bitfinex","SOLUSD",1747440090443,[[167.18,22.6],[167.17,1.5073],[167.16,6.2952],[167.11,4.68133139],[167.1,34.53621557]],[[167.26,26.0],[167.27,18.64964886],[167.28,23.81049503],[167.29,1.5441],[167.3,14.69619195]]]
["bitfinex","SOLUSD",1747440090637,[[167.18,22.6],[167.16,6.2952],[167.13,30.14350074],[167.11,4.68133139],[167.1,34.53621557]],[[167.25,1.19049503],[167.26,26.0],[167.27,24.86584886],[167.28,37.31619195],[167.29,1.5441]]]
["bitfinex","SOLUSD",1747440090963,[[167.16,6.2952],[167.13,52.74366045],[167.12,44.64964886],[167.1,34.53621557],[167.03,28.65547688]],[[167.24,20.92800764],[167.25,1.19049503],[167.26,26.0],[167.27,54.75789584],[167.28,37.31619195]]]
["bitfinex","SOLUSD",1747440091130,[[167.13,30.12366045],[167.12,32.2952],[167.11,22.62],[167.1,34.53621557],[167.09,4.71598543]],[[167.23,1.19049503],[167.24,20.92800764],[167.26,26.0],[167.27,54.75789584],[167.28,37.31619195]]]
["bitfinex","SOLUSD",1747440091477,[[167.13,24.1404],[167.12,38.27884214],[167.11,22.62],[167.1,19.57577022],[167.09,4.71598543]],[[167.23,1.19049503],[167.24,20.92800764],[167.26,26.0],[167.27,54.75789584],[167.28,37.31619195]]]
["bitfinex","SOLUSD",1747440091758,[[167.13,24.1404],[167.12,38.27884214],[167.11,22.62],[167.1,38.22541908],[167.09,4.71598543]],[[167.23,1.19049503],[167.24,20.92800764],[167.26,26.0],[167.27,54.75789584],[167.28,37.31619195]]]
["bitfinex","SOLUSD",1747440092767,[[167.13,24.1404],[167.12,6.2952],[167.1,38.22541908],[166.93,74.85965637],[166.9,228.27457046]],[[167.22,20.93051069],[167.23,27.19049503],[167.24,18.64964886],[167.25,4.72723056],[167.26,26.0]]]
["bitfinex","SOLUSD",1747440092952,[[167.13,24.1404],[167.12,6.2952],[167.11,5.98399978],[167.1,60.78541908],[166.93,74.85965637]],[[167.21,1.19049503],[167.22,20.93051069],[167.23,26.0],[167.24,18.64964886],[167.25,4.72723056]]]
["bitfinex","SOLUSD",1747440093145,[[167.13,24.1404],[167.12,6.2952],[167.1,60.78541908],[166.93,74.85965637],[166.9,246.22628046]],[[167.21,1.19049503],[167.22,20.93051069],[167.23,26.0],[167.24,18.64964886],[167.25,4.72723056]]]
["bitfinex","SOLUSD",1747440093468,[[167.13,24.1404],[167.12,6.2952],[167.1,86.78541908],[167.07,238.62343859],[167.04,33.87003737]],[[167.21,1.19049503],[167.22,20.93051069],[167.23,26.0],[167.24,18.64964886],[167.4,9.24487958]]]
["bitfinex","SOLUSD",1747440093627,[[167.13,24.1404],[167.12,6.2952],[167.1,60.78541908],[167.07,238.62343859],[167.04,33.87003737]],[[167.21,1.19049503],[167.22,20.93051069],[167.23,26.0],[167.24,18.64964886],[167.4,9.24487958]]]
["bitfinex","SOLUSD",1747440093947,[[167.13,24.1404],[167.12,6.2952],[167.1,86.78541908],[167.09,14.96146947],[167.08,4.86099297]],[[167.21,1.19049503],[167.22,20.93051069],[167.23,26.0],[167.24,18.64964886],[167.27,40.93232344]]]
["bitfinex","SOLUSD",1747440094269,[[167.13,30.12366279],[167.12,6.2952],[167.1,86.78541908],[167.09,14.96146947],[167.08,4.86099297]],[[167.21,1.19049503],[167.22,5.98014591],[167.23,26.0],[167.25,14.94777108],[167.26,18.64964886]]]
["bitfinex","SOLUSD",1747440094760,[[167.13,56.12366279],[167.12,6.2952],[167.11,14.95948593],[167.1,60.78541908],[167.08,4.86099297]],[[167.22,7.17064094],[167.25,40.94777108],[167.26,18.64964886],[167.39,241.58],[167.42,9.24487958]]]
["bitfinex","SOLUSD",1747440094959,[[167.14,18.64964886],[167.13,56.12366279],[167.12,6.2952],[167.11,14.95948593],[167.1,42.13577022]],[[167.22,5.98014591],[167.24,1.19049503],[167.25,40.94777108],[167.27,6.2162],[167.28,49.03071245]]]
["bitfinex","SOLUSD",1747440095130,[[167.14,18.64964886],[167.13,56.12366279],[167.12,6.2952],[167.11,14.95948593],[167.1,42.13577022]],[[167.23,5.97987862],[167.24,1.19049503],[167.25,40.94777108],[167.27,6.2162],[167.28,49.03071245]]]
["bitfinex","SOLUSD",1747440096248,[[167.14,18.64964886],[167.13,71.08207839],[167.12,6.2952],[167.11,29.91962755],[167.1,42.13577022]],[[167.25,5.97913458],[167.28,22.8066268],[167.3,12.55192864],[167.31,32.09242297],[167.34,29.87928767]]]
["bitfinex","SOLUSD",1747440096437,[[167.17,26.0],[167.14,18.64964886],[167.13,45.08207839],[167.12,6.2952],[167.11,29.91962755]],[[167.25,5.97913458],[167.27,27.19049503],[167.28,14.94556321],[167.3,18.64964886],[167.31,54.57242297]]]
["bitfinex","SOLUSD",1747440096639,[[167.17,48.48],[167.14,18.64964886],[167.13,45.08207839],[167.12,6.2952],[167.11,29.91962755]],[[167.25,5.97913458],[167.27,27.19049503],[167.28,14.94556321],[167.3,18.64964886],[167.31,54.57242297]]]
["bitfinex","SOLUSD",1747440097063,[[167.17,48.48],[167.14,18.64964886],[167.13,45.08207839],[167.12,6.2952],[167.11,29.91962755]],[[167.27,27.19049503],[167.28,14.94556321],[167.3,18.64964886],[167.31,54.57242297]]]
["bitfinex","SOLUSD",1747440097064,[[167.18,5.98157674],[167.17,48.48],[167.15,14.95618783],[167.14,18.64964886],[167.13,24.1404]],[[167.26,5.97871577],[167.27,27.19049503],[167.28,14.94556321],[167.3,18.64964886],[167.31,54.57242297]]]
["bitfinex","SOLUSD",1747440097233,[[167.19,22.6],[167.18,5.98157674],[167.17,48.48],[167.15,14.95618783],[167.14,18.64964886]],[[167.26,5.97871577],[167.27,27.19049503],[167.28,14.94556321],[167.3,18.64964886],[167.31,54.57242297]]]
["bitfinex","SOLUSD",1747440097758,[[167.2,32.6267],[167.19,22.6],[167.18,20.93551859],[167.17,67.12964886],[167.14,18.64964886]],[[167.29,1.19049503],[167.31,40.7890815],[167.33,1.6065],[167.35,6.2459],[167.37,29.87508451]]]
["bitfinex","SOLUSD",1747440098066,[[167.21,1.5197],[167.2,185.97634886],[167.19,22.6],[167.18,20.93551859],[167.17,22.48]],[[167.31,41.97957653],[167.32,26.0],[167.33,1.6065],[167.35,6.2459],[167.36,26.8]]]
["bitfinex","SOLUSD",1747440098254,[[167.21,1.5197],[167.2,185.97634886],[167.19,22.6],[167.18,20.93551859],[167.17,22.48]],[[167.31,41.97957653],[167.32,26.0],[167.33,1.6065],[167.35,24.89554886],[167.36,49.26]]]
["bitfinex","SOLUSD",1747440098936,[[167.22,5.98014591],[167.21,1.5197],[167.2,185.97634886],[167.19,22.6],[167.18,14.95394185]],[[167.3,5.97728631],[167.31,41.97957653],[167.32,26.0],[167.33,1.6065],[167.35,24.89554886]]]
["bitfinex","SOLUSD",1747440100174,[[167.22,5.98014591],[167.21,1.5197],[167.2,185.97634886],[167.19,22.6],[167.18,14.95394185]],[[167.3,5.97728631],[167.31,27.037018],[167.32,26.0],[167.33,1.6065],[167.34,14.93997021]]]
["bitfinex","SOLUSD",1747440100778,[[167.23,18.64964886],[167.22,140.68014591],[167.21,1.5197],[167.2,66.22787809],[167.19,22.6]],[[167.31,33.01404471],[167.34,40.93997021],[167.35,6.2459],[167.37,39.06063889],[167.39,383.16]]]
["bitfinex","SOLUSD",1747440101065,[[167.23,41.02964886],[167.22,140.68014591],[167.21,1.5197],[167.2,47.57822923],[167.19,22.6]],[[167.31,31.82354968],[167.33,1.19049503],[167.34,40.93997021],[167.37,57.71028775],[167.39,165.675]]]
["bitfinex","SOLUSD",1747440101283,[[167.23,41.02964886],[167.22,155.63051069],[167.21,1.5197],[167.2,32.6267],[167.19,22.6]],[[167.31,25.84652297],[167.32,5.97667619],[167.33,1.19049503],[167.34,40.93997021],[167.36,26.8]]]
["bitfinex","SOLUSD",1747440101440,[[167.23,41.02964886],[167.22,155.63051069],[167.21,1.5197],[167.2,32.6267],[167.19,22.6]],[[167.31,25.84652297],[167.32,5.97667619],[167.34,26.0],[167.35,1.19049503],[167.36,26.8]]]
["bitfinex","SOLUSD",1747440101636,[[167.23,201.72964886],[167.22,20.93051069],[167.21,1.5197],[167.2,32.6267],[167.19,52.50549697]],[[167.31,25.84652297],[167.35,1.19049503],[167.37,24.12295116],[167.38,6.83512836],[167.39,32.975]]]
["bitfinex","SOLUSD",1747440101974,[[167.23,201.72964886],[167.22,20.93051069],[167.21,1.5197],[167.2,6.6267],[167.19,52.50549697]],[[167.31,25.84652297],[167.33,5.97629861],[167.35,1.19049503],[167.36,26.0],[167.37,16.53339678]]]
["bitfinex","SOLUSD",1747440102576,[[167.25,18.64964886],[167.24,5.97943075],[167.23,201.72964886],[167.22,14.95036478],[167.21,1.5197]],[[167.31,25.84652297],[167.33,5.97629861],[167.35,1.19049503],[167.36,26.0],[167.37,16.53339678]]]
["bitfinex","SOLUSD",1747440102758,[[167.26,22.6],[167.25,134.7],[167.23,54.35967976],[167.21,1.5197],[167.19,14.95267483]],[[167.31,25.84652297],[167.32,1.19049503],[167.35,14.93936616],[167.36,44.64964886],[167.37,1.596]]]
["bitfinex","SOLUSD",1747440102950,[[167.26,48.6],[167.23,54.35967976],[167.21,154.86934886],[167.19,29.90535108],[167.17,10.0]],[[167.31,25.84652297],[167.37,7.58955438],[167.38,6.83512836],[167.43,58.2606094],[167.44,6.175]]]
["bitfinex","SOLUSD",1747440103152,[[167.27,26.70364886],[167.26,183.3],[167.23,43.30915054],[167.2,10.0],[167.19,29.90535108]],[[167.41,5.97335881],[167.42,23.75049503],[167.43,58.2606094],[167.44,6.175],[167.46,32.6]]]
["bitfinex","SOLUSD",1747440103454,[[167.27,26.70364886],[167.26,183.3],[167.23,43.30915054],[167.2,233.72],[167.19,29.90535108]],[[167.38,26.0],[167.4,1.19049503],[167.41,5.97335881],[167.42,41.20964886],[167.43,65.85016378]]]
["bitfinex","SOLUSD",1747440103660,[[167.27,26.70364886],[167.26,183.3],[167.23,43.30915054],[167.2,233.72],[167.19,29.90535108]],[[167.37,1.19049503],[167.38,26.0],[167.41,5.97335881],[167.42,41.20964886],[167.43,65.85016378]]]
["bitfinex","SOLUSD",1747440103840,[[167.27,26.70364886],[167.26,183.3],[167.23,43.30915054],[167.2,233.72],[167.19,29.90535108]],[[167.37,1.19049503],[167.41,5.97335881],[167.42,18.64964886],[167.43,65.85016378],[167.46,27.39647064]]]
["bitfinex","SOLUSD",1747440104045,[[167.35,25.12034886],[167.34,26.0],[167.28,1.19518666],[167.26,32.6],[167.23,103.10703368]],[[167.46,17.39647064],[167.47,1.596],[167.48,6.175],[167.51,22.54],[167.53,22.6]]]
["bitfinex","SOLUSD",1747440104264,[[167.37,44.64964886],[167.36,46.7233],[167.35,6.4707],[167.3,10.0],[167.28,135.89518666]],[[167.5,1.19049503],[167.51,1.596],[167.52,24.1689629],[167.53,6.175],[167.58,32.6]]]
["bitfinex","SOLUSD",1747440104441,[[167.37,44.64964886],[167.36,46.7233],[167.35,6.4707],[167.29,10.0],[167.28,134.7]],[[167.49,26.0],[167.5,1.19049503],[167.51,1.596],[167.52,24.1689629],[167.53,6.175]]]
["bitfinex","SOLUSD",1747440104636,[[167.38,5.97442944],[167.37,26.0],[167.36,46.7233],[167.35,6.4707],[167.31,28.46425454]],[[167.48,1.19049503],[167.49,26.0],[167.5,14.9259717],[167.51,1.596],[167.52,30.92487278]]]
["bitfinex","SOLUSD",1747440104868,[[167.37,5.9747557],[167.36,46.7233],[167.35,40.05895036],[167.32,4.67285731],[167.31,28.46425454]],[[167.48,7.16144522],[167.49,44.64964886],[167.5,14.9259717],[167.51,1.596],[167.52,30.92487278]]]
["bitfinex","SOLUSD",1747440105070,[[167.36,46.7233],[167.35,6.4707],[167.34,5.97576891],[167.33,18.64964886],[167.32,30.29940502]],[[167.44,26.0],[167.47,44.64964886],[167.48,22.0886007],[167.51,1.596],[167.52,64.72330969]]]
["bitfinex","SOLUSD",1747440105271,[[167.36,45.14],[167.35,6.4707],[167.34,5.97576891],[167.33,26.0],[167.32,30.29940502]],[[167.43,1.19049503],[167.44,26.0],[167.47,18.64964886],[167.48,51.16766005],[167.51,1.596]]]
["bitfinex","SOLUSD",1747440105480,[[167.36,45.14],[167.35,6.4707],[167.33,31.97612931],[167.32,30.29940502],[167.31,35.17465105]],[[167.43,1.19049503],[167.44,26.0],[167.47,18.64964886],[167.48,51.16766005],[167.51,1.596]]]
["bitfinex","SOLUSD",1747440105674,[[167.36,45.14],[167.35,6.4707],[167.33,26.0],[167.32,30.29940502],[167.31,26.20969184]],[[167.43,1.19049503],[167.44,26.0],[167.47,18.64964886],[167.48,51.16766005],[167.51,1.596]]]
["bitfinex","SOLUSD",1747440106485,[[167.31,6.4707],[167.28,18.8347623],[167.27,24.1833],[167.26,22.7],[167.2,358.42]],[[167.39,26.0],[167.42,20.24564886],[167.43,1.19049503],[167.44,6.175],[167.45,26.0]]]
["bitfinex","SOLUSD",1747440106682,[[167.28,18.8347623],[167.27,24.1833],[167.26,47.82034886],[167.21,4.72465978],[167.2,358.42]],[[167.37,5.9747864],[167.38,1.19049503],[167.39,26.0],[167.41,14.93401488],[167.42,43.12564886]]]
["bitfinex","SOLUSD",1747440106981,[[167.28,18.8347623],[167.27,24.1833],[167.26,6.4707],[167.24,24.62875665],[167.23,23.02]],[[167.36,1.19049503],[167.37,5.9747864],[167.39,59.58538822],[167.42,24.476],[167.45,10.0]]]
["bitfinex","SOLUSD",1747440107181,[[167.28,18.8347623],[167.27,24.1833],[167.26,6.4707],[167.25,5.97877981],[167.24,18.64964886]],[[167.36,1.19049503],[167.37,5.9747864],[167.39,59.58538822],[167.42,24.476],[167.45,10.0]]]
["bitfinex","SOLUSD",1747440107382,[[167.28,18.8347623],[167.27,24.1833],[167.26,32.4707],[167.25,5.97877981],[167.24,18.64964886]],[[167.36,1.19049503],[167.37,5.9747864],[167.39,59.58538822],[167.42,24.476],[167.45,10.0]]]
["bitfinex","SOLUSD",1747440107584,[[167.28,18.8347623],[167.27,24.1833],[167.26,32.4707],[167.25,5.97877981],[167.24,18.64964886]],[[167.36,1.19049503],[167.37,5.9747864],[167.39,59.58538822],[167.42,24.476],[167.43,29.86333095]]]
["bitfinex","SOLUSD",1747440107891,[[167.28,18.8347623],[167.27,24.1833],[167.26,38.44937709],[167.24,18.64964886],[167.16,48.5661643]],[[167.36,1.19049503],[167.37,5.9747864],[167.39,59.58538822],[167.42,24.476],[167.43,29.86333095]]]
["bitfinex","SOLUSD",1747440108782,[[167.28,18.8347623],[167.27,24.1833],[167.26,38.44937709],[167.24,18.64964886],[167.16,48.5661643]],[[167.35,5.97550044],[167.36,1.19049503],[167.37,14.936966],[167.39,44.64964886],[167.42,24.476]]]
["bitfinex","SOLUSD",1747440108955,[[167.28,18.8347623],[167.27,24.1833],[167.26,32.4707],[167.24,18.64964886],[167.2,223.72]],[[167.34,1.19049503],[167.35,5.97550044],[167.39,44.64964886],[167.42,24.476],[167.46,49.4]]]
["bitfinex","SOLUSD",1747440109281,[[167.28,18.8347623],[167.27,24.1833],[167.26,32.4707],[167.2,223.72]],[[167.34,1.19049503],[167.35,5.97550044],[167.39,44.64964886],[167.42,24.476],[167.46,49.4]]]
["bitfinex","SOLUSD",1747440109282,[[167.28,18.8347623],[167.27,22.6],[167.26,6.4707],[167.23,30.583042],[167.22,18.64964886]],[[167.34,1.19049503],[167.35,20.91425156],[167.36,26.0],[167.39,48.52173737],[167.42,24.476]]]
["bitfinex","SOLUSD",1747440109452,[[167.28,18.8347623],[167.23,8.054],[167.2,229.7008129],[167.15,14.95622568],[167.09,10.0]],[[167.32,26.0],[167.34,1.19049503],[167.35,50.08925156],[167.36,44.64964886],[167.39,58.52173737]]]
["bitfinex","SOLUSD",1747440109650,[[167.23,6.4707],[167.2,252.3008129],[167.19,24.5833],[167.15,14.95622568],[167.13,10.0]],[[167.31,1.19049503],[167.32,26.0],[167.35,50.08925156],[167.36,18.64964886],[167.37,7.58955438]]]
["bitfinex","SOLUSD",1747440109876,[[167.23,6.4707],[167.2,278.3008129],[167.19,43.23294886],[167.15,14.95622568],[167.13,10.0]],[[167.31,1.19049503],[167.32,26.0],[167.35,50.08925156],[167.36,18.64964886],[167.37,7.58955438]]]
["bitfinex","SOLUSD",1747440110068,[[167.23,6.4707],[167.2,252.3008129],[167.19,43.23294886],[167.15,14.95622568],[167.13,12.9127305]],[[167.31,1.19049503],[167.32,26.0],[167.35,50.08925156],[167.36,18.64964886],[167.37,7.58955438]]]
["bitfinex","SOLUSD",1747440110263,[[167.23,6.4707],[167.2,252.3008129],[167.19,43.23294886],[167.15,14.95622568],[167.13,2.9127305]],[[167.31,1.19049503],[167.32,26.0],[167.35,50.08925156],[167.36,18.64964886],[167.37,7.58955438]]]
["bitfinex","SOLUSD",1747440110461,[[167.2,246.32],[167.19,8.1548],[167.16,5.98199565],[167.12,14.95887804],[167.08,10.0]],[[167.3,26.0],[167.31,1.19049503],[167.33,20.19984886],[167.35,79.9667538],[167.37,7.58955438]]]
["bitfinex","SOLUSD",1747440110661,[[167.2,246.32],[167.19,8.1548],[167.18,23.0],[167.17,5.98191814],[167.12,14.95887804]],[[167.29,1.19049503],[167.3,26.0],[167.33,20.19984886],[167.35,79.9667538],[167.37,17.58955438]]]
["bitfinex","SOLUSD",1747440110863,[[167.2,246.32],[167.19,8.1548],[167.18,54.98150321],[167.16,18.64964886],[167.14,14.95698905]],[[167.28,5.97800095],[167.29,1.19049503],[167.3,40.94371112],[167.33,20.19984886],[167.35,59.05250224]]]
["bitfinex","SOLUSD",1747440111084,[[167.2,246.32],[167.19,8.1548],[167.18,49.0],[167.16,18.64964886],[167.14,14.95698905]],[[167.27,1.19049503],[167.28,5.97800095],[167.3,40.94371112],[167.33,20.19984886],[167.35,59.05250224]]]
["bitfinex","SOLUSD",1747440111376,[[167.21,18.64964886],[167.2,252.30062971],[167.19,8.1548],[167.18,49.0],[167.16,14.95508461]],[[167.31,5.97692905],[167.32,27.19049503],[167.33,14.94095237],[167.35,77.7021511],[167.37,9.13975438]]]
["bitfinex","SOLUSD",1747440111688,[[167.2,223.72],[167.19,8.1548],[167.18,5.98129467],[167.08,10.0],[167.05,17.939902]],[[167.3,1.19049503],[167.31,20.91925168],[167.32,44.64964886],[167.35,77.7021511],[167.37,9.13975438]]]
["bitfinex","SOLUSD",1747440111892,[[167.19,8.1548],[167.18,5.98152479],[167.17,22.6],[167.16,23.06],[167.14,18.64964886]],[[167.3,1.19049503],[167.31,20.91925168],[167.32,44.64964886],[167.35,59.05250224],[167.37,19.13975438]]]
["bitfinex","SOLUSD",1747440112088,[[167.19,8.1548],[167.18,31.98152479],[167.17,22.6],[167.16,23.06],[167.14,18.64964886]],[[167.3,1.19049503],[167.31,20.91925168],[167.32,44.64964886],[167.35,59.05250224],[167.37,19.13975438]]]
["bitfinex","SOLUSD",1747440112584,[[167.19,8.1548],[167.18,5.98152479],[167.17,22.6],[167.16,23.06],[167.14,18.64964886]],[[167.3,1.19049503],[167.31,20.91925168],[167.32,44.64964886],[167.35,59.05250224],[167.37,19.13975438]]]
["bitfinex","SOLUSD",1747440112951,[[167.19,8.1548],[167.17,22.6],[167.16,29.04195884],[167.14,18.64964886],[167.09,29.92243611]],[[167.29,39.5714015],[167.3,1.19049503],[167.31,29.8856296],[167.32,26.0],[167.35,59.05250224]]]
["bitfinex","SOLUSD",1747440113182,[[167.19,6.5715],[167.17,22.6],[167.16,29.34195884],[167.15,1.6378],[167.14,18.64964886]],[[167.28,1.19049503],[167.29,65.5714015],[167.31,29.8856296],[167.35,59.05250224],[167.36,60.71558635]]]
["bitfinex","SOLUSD",1747440113393,[[167.17,54.58185078],[167.16,23.36],[167.15,8.2093],[167.14,18.64964886],[166.99,17.94634]],[[167.28,1.19049503],[167.29,65.5714015],[167.31,29.8856296],[167.33,22.6],[167.35,59.05250224]]]
["bitfinex","SOLUSD",1747440113694,[[167.17,54.58185078],[167.15,31.5493],[167.14,18.64964886],[167.1,233.68],[166.99,17.94634]],[[167.28,1.19049503],[167.29,65.5714015],[167.31,29.8856296],[167.33,22.6],[167.34,50.71558635]]]
["bitfinex","SOLUSD",1747440113851,[[167.17,54.58185078],[167.15,31.5493],[167.14,18.64964886],[167.1,223.68],[167.09,39.92243611]],[[167.28,1.19049503],[167.29,65.5714015],[167.31,29.8856296],[167.33,22.6],[167.34,50.71558635]]]
["bitfinex","SOLUSD",1747440114583,[[167.17,54.58185078],[167.15,31.5493],[167.14,18.64964886],[167.1,233.68],[167.09,29.92243611]],[[167.27,5.97835834],[167.28,1.19049503],[167.29,40.94410903],[167.31,29.8856296],[167.33,22.6]]]
["bitfinex","SOLUSD",1747440114778,[[167.17,54.58185078],[167.15,31.5493],[167.14,18.64964886],[167.1,233.68],[167.09,29.92243611]],[[167.26,1.19049503],[167.27,5.97835834],[167.29,40.94410903],[167.31,48.53527846],[167.33,22.6]]]
["bitfinex","SOLUSD",1747440115983,[[167.17,54.58185078],[167.15,31.5493],[167.14,18.64964886],[167.1,223.68],[167.09,29.92243611]],[[167.25,5.97907324],[167.26,1.19049503],[167.29,40.94410903],[167.31,48.53527846],[167.33,22.6]]]
["bitfinex","SOLUSD",1747440116281,[[167.17,54.58185078],[167.15,31.5493],[167.14,18.64964886],[167.1,233.68],[167.09,29.92243611]],[[167.25,5.97907324],[167.28,1.19049503],[167.29,40.94410903],[167.31,48.53527846],[167.33,22.6]]]
["bitfinex","SOLUSD",1747440116506,[[167.17,54.58185078],[167.15,46.50559306],[167.14,18.64964886],[167.1,233.68],[167.09,29.92243611]],[[167.27,5.97835834],[167.28,1.19049503],[167.29,40.94410903],[167.31,18.64964886],[167.33,22.6]]]
["bitfinex","SOLUSD",1747440116680,[[167.18,18.64964886],[167.17,69.53668717],[167.15,31.5493],[167.14,18.64964886],[167.13,29.91611508]],[[167.27,5.97835834],[167.28,1.19049503],[167.29,26.0],[167.32,14.94183033],[167.33,22.6]]]
["bitfinex","SOLUSD",1747440116883,[[167.21,18.64964886],[167.2,26.0],[167.18,18.64964886],[167.17,69.53668717],[167.15,31.5493]],[[167.29,5.97792974],[167.31,1.19049503],[167.32,14.94183033],[167.34,73.93558635],[167.35,36.05250224]]]
["bitfinex","SOLUSD",1747440117085,[[167.18,26.0],[167.17,47.23149964],[167.15,31.5493],[167.14,14.95731848],[167.1,233.68]],[[167.28,1.19049503],[167.29,20.92203877],[167.32,18.64964886],[167.34,73.93558635],[167.35,54.7021511]]]
["bitfinex","SOLUSD",1747440117280,[[167.18,26.0],[167.17,47.23149964],[167.15,31.5493],[167.14,14.95731848],[167.1,223.68]],[[167.28,1.19049503],[167.29,20.92203877],[167.31,26.0],[167.32,18.64964886],[167.34,73.93558635]]]
["bitfinex","SOLUSD",1747440118080,[[167.18,26.0],[167.17,22.6],[167.15,166.2493],[167.14,14.95731848],[167.1,223.68]],[[167.27,20.92425419],[167.28,1.19049503],[167.29,18.64964886],[167.31,82.68619228],[167.32,18.64964886]]]
["bitfinex","SOLUSD",1747440118404,[[167.18,26.0],[167.17,22.6],[167.15,166.2493],[167.14,33.60696734],[167.1,223.68]],[[167.26,1.19049503],[167.27,20.92425419],[167.29,18.64964886],[167.31,82.68619228],[168.7,0.99]]]
["bitfinex","SOLUSD",1747440118579,[[167.17,22.6],[167.16,31.98218825],[167.15,166.3893],[167.14,18.64964886],[167.11,33.16985946]],[[167.26,1.19049503],[167.27,20.92425419],[167.28,26.0],[167.29,20.21924886],[167.31,56.68619228]]]
["bitfinex","SOLUSD",1747440118895,[[167.17,22.6],[167.16,26.0],[167.15,148.89187719],[167.14,18.64964886],[167.11,33.16985946]],[[167.26,1.19049503],[167.27,20.92425419],[167.28,26.0],[167.29,20.21924886],[167.31,56.68619228]]]
["bitfinex","SOLUSD",1747440119077,[[167.12,42.14964886],[167.11,25.98688751],[167.08,14.96247314],[167.03,28.65547688],[167.01,223.72]],[[167.22,26.0],[167.26,26.22714389],[167.27,45.00425419],[167.29,37.80880324],[167.3,23.5]]]
["bitfinex","SOLUSD",1747440119260,[[167.12,23.5],[167.11,44.63653637],[167.08,14.96247314],[167.07,24.14],[167.03,28.65547688]],[[167.21,1.19049503],[167.22,26.0],[167.26,25.03664886],[167.27,45.00425419],[167.29,19.15915438]]]
["bitfinex","SOLUSD",1747440119461,[[167.12,23.5],[167.11,25.98688751],[167.1,26.0],[167.08,14.96247314],[167.07,24.14]],[[167.21,1.19049503],[167.23,26.0],[167.26,25.03664886],[167.27,45.00425419],[167.29,19.15915438]]]
["bitfinex","SOLUSD",1747440119767,[[167.12,23.5],[167.11,44.63653637],[167.1,26.0],[167.08,14.96247314],[167.07,24.14]],[[167.21,1.19049503],[167.23,26.0],[167.26,25.03664886],[167.27,45.00425419],[167.29,19.15915438]]]
["bitfinex","SOLUSD",1747440119960,[[167.12,23.5],[167.11,44.63653637],[167.1,31.98439889],[167.07,24.14],[167.04,48.83563573]],[[167.21,1.19049503],[167.23,26.0],[167.26,25.03664886],[167.27,74.8960459],[167.29,19.15915438]]]
["bitfinex","SOLUSD",1747440120162,[[167.12,23.5],[167.11,25.98688751],[167.08,5.98489698],[167.04,48.83563573],[166.99,10.0]],[[167.2,31.98086124],[167.22,1.19049503],[167.23,26.0],[167.26,25.03664886],[167.27,53.97179171]]]
["bitfinex","SOLUSD",1747440120363,[[167.12,23.5],[167.11,25.98688751],[167.08,30.14489698],[167.04,48.83563573],[166.99,10.0]],[[167.19,1.19049503],[167.2,31.98086124],[167.23,18.64964886],[167.26,6.387],[167.27,63.97179171]]]
["bitfinex","SOLUSD",1747440120671,[[167.12,23.5],[167.11,25.98688751],[167.08,74.79454584],[167.04,48.83563573],[167.01,233.72]],[[167.19,1.19049503],[167.2,31.98086124],[167.23,18.64964886],[167.26,6.387],[167.27,63.97179171]]]
["bitfinex","SOLUSD",1747440120864,[[167.12,23.5],[167.11,25.98688751],[167.09,5.98460844],[167.08,68.80964886],[167.04,48.83563573]],[[167.19,1.19049503],[167.2,46.93301435],[167.23,18.64964886],[167.26,6.387],[167.27,63.97179171]]]
["bitfinex","SOLUSD",1747440121680,[[167.12,23.5],[167.11,25.98688751],[167.08,68.80964886],[167.04,48.83563573]],[[167.19,1.19049503],[167.2,46.93301435],[167.23,18.64964886],[167.26,6.387],[167.27,63.97179171]]]
["bitfinex","SOLUSD",1747440121681,[[167.12,23.5],[167.11,7.7769],[167.08,68.80964886],[167.07,14.96368542],[167.04,33.87003737]],[[167.19,1.19049503],[167.2,31.98086124],[167.23,14.94966907],[167.26,9.30954019],[167.27,53.97179171]]]
["bitfinex","SOLUSD",1747440121871,[[167.13,18.64964886],[167.12,29.48371131],[167.11,33.7769],[167.08,50.16],[167.07,14.96368542]],[[167.21,5.98050956],[167.22,27.19049503],[167.26,6.387],[167.27,53.97179171],[167.31,39.88619228]]]
["bitfinex","SOLUSD",1747440122057,[[167.13,18.64964886],[167.12,29.48371131],[167.11,33.7769],[167.1,14.96108068],[167.08,24.16]],[[167.25,1.19049503],[167.26,21.33415237],[167.27,42.72964886],[167.31,29.88619228],[167.33,16.15335058]]]
["bitfinex","SOLUSD",1747440122266,[[167.15,18.64964886],[167.14,5.98300825],[167.12,23.5],[167.11,33.7769],[167.08,24.16]],[[167.24,5.97943075],[167.25,1.19049503],[167.26,14.94715237],[167.29,39.57405438],[167.31,29.88619228]]]
["bitfinex","SOLUSD",1747440122464,[[167.15,18.64964886],[167.14,5.98300825],[167.12,38.45931067],[167.11,33.7769],[167.08,24.16]],[[167.23,1.19049503],[167.24,5.97943075],[167.29,54.51850045],[167.31,32.94256837],[167.4,48.15097297]]]
["bitfinex","SOLUSD",1747440122685,[[167.15,18.64964886],[167.14,5.98300825],[167.12,38.45931067],[167.11,33.7769],[167.08,24.16]],[[167.24,5.97943075],[167.25,26.0],[167.28,1.19049503],[167.29,46.92894607],[167.3,42.14964886]]]
["bitfinex","SOLUSD",1747440122988,[[167.15,18.64964886],[167.14,5.98300825],[167.12,38.45931067],[167.11,33.7769],[167.08,24.16]],[[167.24,7.16992578],[167.29,46.92894607],[167.3,42.14964886],[168.67,0.99],[189.79,10.0]]]
["bitfinex","SOLUSD",1747440123187,[[167.15,18.64964886],[167.14,5.98300825],[167.12,38.45931067],[167.11,33.7769],[167.08,24.16]],[[167.24,5.97943075],[167.28,1.19049503],[167.29,46.92894607],[167.3,42.14964886],[167.4,66.07097297]]]
["bitfinex","SOLUSD",1747440123495,[[167.19,18.64964886],[167.18,26.0],[167.16,24.36],[167.15,18.64964886],[167.14,20.94052889]],[[167.27,5.97835834],[167.28,1.19049503],[167.29,1.5696],[167.32,33.59132039],[167.33,6.2549]]]
["bitfinex","SOLUSD",1747440123793,[[167.19,42.14964886],[167.18,26.0],[167.16,24.36],[167.14,20.94052889],[167.01,409.32357636]],[[167.27,5.97835834],[167.28,1.19049503],[167.29,26.0],[167.32,57.95132039],[167.33,7.8662]]]
["bitfinex","SOLUSD",1747440124189,[[167.19,29.48111283],[167.18,26.0],[167.17,18.64964886],[167.16,24.36],[167.14,14.95752064]],[[167.26,7.16931634],[167.29,26.0],[167.3,14.94371768],[167.32,43.00964886],[167.33,7.8662]]]
["bitfinex","SOLUSD",1747440124376,[[167.19,29.48111283],[167.18,26.0],[167.17,18.64964886],[167.16,24.36],[167.14,14.95752064]],[[167.28,7.16849598],[167.29,26.0],[167.3,14.94371768],[167.32,43.00964886],[167.33,7.8662]]]
["bitfinex","SOLUSD",1747440124573,[[167.19,35.76371283],[167.18,26.0],[167.17,18.64964886],[167.16,39.31490122],[167.11,31.56216876]],[[167.28,7.16849598],[167.29,26.0],[167.3,14.94371768],[167.32,43.00964886],[167.33,7.8662]]]
["bitfinex","SOLUSD",1747440126086,[[167.2,20.26474886],[167.19,35.76371283],[167.18,26.0],[167.17,18.64964886],[167.16,24.36]],[[167.28,1.19049503],[167.3,14.94371768],[167.33,7.8662]]]
["bitfinex","SOLUSD",1747440126087,[[167.2,20.26474886],[167.19,35.76371283],[167.18,26.0],[167.17,18.64964886],[167.16,24.36]],[[167.28,1.19049503],[167.3,5.9776252],[167.33,22.80720462],[167.35,7.86106359],[167.39,10.0]]]
["bitfinex","SOLUSD",1747440126293,[[167.22,18.64964886],[167.21,5.98050355],[167.2,1.6151],[167.19,29.7826],[167.18,26.0]],[[167.3,5.9776252],[167.31,1.19049503],[167.33,22.80720462],[167.35,26.51071245],[167.37,24.42]]]
["bitfinex","SOLUSD",1747440126510,[[167.22,18.64964886],[167.21,5.98050355],[167.2,1.6151],[167.19,29.7826],[167.18,26.0]],[[167.3,5.9776252],[167.31,27.19049503],[167.33,22.80720462],[167.35,26.51071245],[167.37,24.42]]]
["bitfinex","SOLUSD",1747440126672,[[167.21,5.98050355],[167.2,1.6151],[167.19,29.7826],[167.18,26.0]],[[167.3,5.9776252],[167.31,27.19049503],[167.33,22.80720462],[167.35,26.51071245],[167.37,24.42]]]
["bitfinex","SOLUSD",1747440126673,[[167.21,5.98050355],[167.2,1.6151],[167.19,44.73564743],[167.18,26.0],[167.11,39.91876876]],[[167.29,1.19049503],[167.3,5.9776252],[167.31,26.0],[167.33,22.80720462],[167.35,26.51071245]]]
["bitfinex","SOLUSD",1747440126874,[[167.21,5.98050355],[167.2,20.26474886],[167.19,29.7826],[167.18,26.0],[167.12,10.0]],[[167.29,1.19049503],[167.3,5.9776252],[167.31,26.0],[167.33,22.80720462],[167.35,26.51071245]]]
["bitfinex","SOLUSD",1747440127077,[[167.2,26.24552871],[167.19,29.7826],[167.18,26.0],[167.16,39.3156048],[167.09,10.0]],[[167.29,1.19049503],[167.3,5.9776252],[167.31,26.0],[167.33,22.80720462],[167.35,26.51071245]]]
["bitfinex","SOLUSD",1747440127283,[[167.2,7.59587985],[167.19,29.7826],[167.18,26.0],[167.16,39.3156048],[167.09,10.0]],[[167.29,1.19049503],[167.3,5.9776252],[167.31,40.94288136],[167.33,7.8662],[167.35,26.51071245]]]
["bitfinex","SOLUSD",1747440127488,[[167.2,7.59587985],[167.19,29.7826],[167.18,44.64964886],[167.16,39.3156048],[167.12,10.0]],[[167.29,1.19049503],[167.3,5.9776252],[167.31,40.94288136],[167.33,7.8662],[167.35,26.51071245]]]
["bitfinex","SOLUSD",1747440127806,[[167.2,26.24552871],[167.19,29.7826],[167.18,40.95354228],[167.16,24.36],[167.15,29.91213662]],[[167.29,1.19049503],[167.3,5.9776252],[167.31,26.0],[167.33,7.8662],[167.34,65.65570625]]]
["bitfinex","SOLUSD",1747440129819,[[167.2,26.24552871],[167.19,29.7826],[167.18,40.95354228],[167.16,24.36],[167.15,29.91213662]],[[167.29,7.16823693],[167.31,26.0],[167.33,7.8662],[167.34,65.65570625],[190.2,0.784237]]]
["bitfinex","SOLUSD",1747440129972,[[167.2,7.59587985],[167.19,29.7826],[167.18,40.95354228],[167.16,24.36],[167.15,29.91213662]],[[167.29,7.16823693],[167.31,26.0],[167.33,7.8662],[167.34,65.65570625],[167.36,75.90022429]]]
["bitfinex","SOLUSD",1747440130177,[[167.21,18.64964886],[167.2,7.59587985],[167.19,29.7826],[167.18,40.95354228],[167.16,24.36]],[[167.29,7.16823693],[167.31,26.0],[167.33,7.8662],[167.34,65.65570625],[167.36,75.90022429]]]
["bitfinex","SOLUSD",1747440130709,[[167.22,5.98014591],[167.21,18.64964886],[167.2,1.6151],[167.19,29.7826],[167.18,40.95354228]],[[167.29,7.16823693],[167.31,26.0],[167.33,7.8662],[167.34,65.65570625],[167.36,75.90022429]]]
["bitfinex","SOLUSD",1747440131787,[[167.22,5.98014591],[167.21,18.64964886],[167.2,16.56696271],[167.19,164.4826],[167.18,26.0]],[[167.3,1.19049503],[167.31,31.97725042],[167.33,28.4113],[167.34,65.65570625],[167.36,42.98964886]]]
["bitfinex","SOLUSD",1747440131993,[[167.22,5.98014591],[167.21,18.64964886],[167.2,16.56696271],[167.19,164.4826],[167.18,26.0]],[[167.3,1.19049503],[167.31,31.97725042],[167.33,26.8],[167.34,65.65570625],[167.36,42.98964886]]]
["bitfinex","SOLUSD",1747440133195,[[167.23,18.64964886],[167.22,20.93051069],[167.21,160.7],[167.2,1.6151],[167.19,59.68788868]],[[167.33,7.16704523],[167.34,50.71558635],[167.37,49.37862715],[167.39,18.64964886],[167.41,54.26820524]]]
["bitfinex","SOLUSD",1747440133517,[[167.23,42.76964886],[167.22,155.63051069],[167.21,26.0],[167.2,1.6151],[167.19,59.68788868]],[[167.33,7.16704523],[167.34,50.71558635],[167.35,26.0],[167.37,73.49862715],[167.39,18.64964886]]]
["bitfinex","SOLUSD",1747440133679,[[167.23,42.76964886],[167.22,155.63051069],[167.21,26.0],[167.2,1.6151],[167.19,59.68788868]],[[167.33,6.66704523],[167.34,50.71558635],[167.35,26.0],[167.37,73.49862715],[167.39,18.64964886]]]
["bitfinex","SOLUSD",1747440134879,[[167.25,18.64964886],[167.24,5.97943075],[167.23,24.12],[167.22,149.65036478],[167.21,26.0]],[[167.33,6.66704523],[167.34,50.71558635],[167.35,26.0],[167.37,73.49862715],[167.39,18.64964886]]]
["bitfinex","SOLUSD",1747440135186,[[167.25,43.04964886],[167.24,46.92800764],[167.23,24.12],[167.22,134.7],[167.19,36.18788868]],[[167.33,5.4765502],[167.34,51.90608138],[167.35,26.0],[167.37,49.37862715],[167.39,42.68964886]]]
["bitfinex","SOLUSD",1747440135388,[[167.25,43.04964886],[167.24,31.97943075],[167.23,24.12],[167.22,134.7],[167.19,36.18788868]],[[167.32,1.19049503],[167.33,5.4765502],[167.34,50.71558635],[167.35,40.93897994],[167.37,34.4414]]]
["bitfinex","SOLUSD",1747440135619,[[167.25,24.4],[167.24,31.97943075],[167.23,42.76964886],[167.22,134.7],[167.21,14.95060435]],[[167.32,1.19049503],[167.33,20.41708686],[167.34,50.71558635],[167.35,26.0],[167.37,64.31569893]]]
["bitfinex","SOLUSD",1747440136701,[[167.25,24.4],[167.24,31.97943075],[167.23,42.76964886],[167.22,134.7],[167.21,14.95060435]],[[167.32,1.19049503],[167.33,5.4765502],[167.34,50.71558635],[167.35,26.0],[167.36,14.9383642]]]
["bitfinex","SOLUSD",1747440136903,[[167.27,5.97835834],[167.26,18.64964886],[167.25,24.4],[167.24,26.0],[167.23,39.0691898]],[[167.33,5.4765502],[167.34,51.90608138],[167.35,26.0],[167.36,14.9383642],[167.41,57.27692405]]]
["bitfinex","SOLUSD",1747440137098,[[167.27,5.97835834],[167.26,18.64964886],[167.25,24.4],[167.24,26.0],[167.23,39.0691898]],[[167.33,5.4765502],[167.34,51.90608138],[167.36,14.9383642],[167.37,60.4414],[167.39,18.64964886]]]
["bitfinex","SOLUSD",1747440137499,[[167.27,5.97835834],[167.26,18.64964886],[167.25,24.4],[167.24,26.0],[167.23,39.0691898]],[[167.34,57.88205249],[167.36,14.9383642],[167.37,54.3193],[167.41,75.92657291],[167.5,29.85029246]]]
["bitfinex","SOLUSD",1747440137703,[[167.27,5.97835834],[167.26,25.09144886],[167.25,24.4],[167.24,26.0],[167.23,39.0691898]],[[167.34,57.88205249],[167.36,14.9383642],[167.37,54.3193],[167.41,82.11527291],[167.5,29.85029246]]]
["bitfinex","SOLUSD",1747440137901,[[167.27,5.97835834],[167.26,25.09144886],[167.25,39.34737511],[167.24,26.0],[167.23,24.12]],[[167.34,57.88205249],[167.37,54.3193],[167.39,14.93569448],[167.41,106.09527291],[167.44,136.9]]]
["bitfinex","SOLUSD",1747440138100,[[167.28,18.64964886],[167.27,5.97835834],[167.26,6.4418],[167.25,174.04737511],[167.24,26.0]],[[167.34,50.71558635],[167.35,5.97552628],[167.36,1.19049503],[167.37,26.0],[167.39,41.73569448]]]
["bitfinex","SOLUSD",1747440138405,[[167.28,20.26464886],[167.27,46.92425419],[167.26,141.1418],[167.25,24.4],[167.24,26.0]],[[167.37,5.97488001],[167.38,1.19049503],[167.39,41.73569448],[167.41,7.6955],[167.43,18.64964886]]]
["bitfinex","SOLUSD",1747440138611,[[167.28,20.26464886],[167.27,181.62425419],[167.26,6.4418],[167.25,24.4],[167.13,29.46589329]],[[167.38,1.19049503],[167.39,5.9744043],[167.41,7.6955],[167.42,41.73315027],[167.46,24.4]]]
["bitfinex","SOLUSD",1747440138790,[[167.28,154.96464886],[167.27,46.92425419],[167.26,6.4418],[167.25,24.4],[167.22,10.0]],[[167.39,5.9744043],[167.4,1.19049503],[167.41,1.5068],[167.42,14.93315027],[167.44,26.8]]]
["bitfinex","SOLUSD",1747440138993,[[167.3,18.64964886],[167.29,20.92175264],[167.28,154.96464886],[167.27,26.0],[167.26,6.4418]],[[167.39,5.9744043],[167.4,1.19049503],[167.41,27.5068],[167.42,14.93315027],[167.44,26.8]]]
["bitfinex","SOLUSD",1747440139193,[[167.32,18.64964886],[167.31,23.94],[167.29,20.92175264],[167.28,136.315],[167.27,26.0]],[[167.39,5.9744043],[167.4,1.19049503],[167.41,27.5068],[167.42,14.93315027],[167.44,26.8]]]
["bitfinex","SOLUSD",1747440139493,[[167.32,43.04964886],[167.31,23.94],[167.29,155.62175264],[167.28,1.615],[167.27,26.0]],[[167.39,5.9744043],[167.4,1.19049503],[167.41,27.5068],[167.42,14.93315027],[167.44,26.8]]]
["bitfinex","SOLUSD",1747440140108,[[167.32,49.02615171],[167.31,23.94],[167.29,149.64410903],[167.28,1.615],[167.27,26.0]],[[167.39,5.9744043],[167.4,1.19049503],[167.41,1.5068],[167.42,14.93315027],[167.44,26.8]]]
["bitfinex","SOLUSD",1747440140313,[[167.32,49.02615171],[167.31,23.94],[167.29,149.64410903],[167.28,1.615],[167.27,26.0]],[[167.39,5.9744043],[167.41,2.69729503],[167.42,14.93315027],[167.44,26.8],[167.48,159.65796155]]]
["bitfinex","SOLUSD",1747440140501,[[167.32,49.02615171],[167.31,23.94],[167.29,149.64410903],[167.28,1.615],[167.27,26.0]],[[167.39,5.9744043],[167.41,28.69729503],[167.42,14.93315027],[167.44,26.8],[167.48,159.65796155]]]
["bitfinex","SOLUSD",1747440142034,[[167.32,43.04964886],[167.31,23.94],[167.3,5.97703669],[167.29,134.7],[167.28,1.615]],[[167.4,5.97371565],[167.41,28.69729503],[167.42,14.93315027],[167.44,26.8],[167.48,159.65796155]]]
["bitfinex","SOLUSD",1747440142213,[[167.32,43.04964886],[167.31,23.94],[167.3,5.97703669],[167.29,134.7],[167.28,1.615]],[[167.39,1.19049503],[167.4,5.97371565],[167.41,27.5068],[167.42,14.93315027],[167.44,26.8]]]
["bitfinex","SOLUSD",1747440143530,[[167.32,24.4],[167.31,23.94],[167.3,18.64964886],[167.29,140.67757459],[167.28,1.615]],[[167.38,5.97442944],[167.39,1.19049503],[167.4,14.93487219],[167.41,27.5068],[167.44,26.8]]]
["bitfinex","SOLUSD",1747440143702,[[167.32,24.4],[167.31,23.94],[167.3,18.64964886],[167.29,5.97757459],[167.28,136.315]],[[167.38,5.97442944],[167.39,1.19049503],[167.4,14.93487219],[167.41,27.5068],[167.43,26.8]]]
["bitfinex","SOLUSD",1747440144041,[[167.32,24.4],[167.31,23.94],[167.29,5.97757459]],[[167.38,5.97442944],[167.39,1.19049503],[167.4,14.93487219],[167.41,27.5068],[167.43,26.8]]]
["bitfinex","SOLUSD",1747440144042,[[167.44,10.0],[167.41,52.70894886],[167.4,26.0],[167.33,80.67889796],[167.32,160.29513817]],[[167.61,11.77948546],[167.62,9.24487958],[167.66,19.44066375],[167.68,26.8],[167.71,196.9]]]
["bitfinex","SOLUSD",1747440144196,[[167.52,18.64964886],[167.51,26.0],[167.5,18.64964886],[167.48,6.4276],[167.45,271.8]],[[167.6,7.15708214],[167.61,11.77948546],[167.62,9.24487958],[167.63,14.91384206],[167.66,7.671]]]
["bitfinex","SOLUSD",1747440144395,[[167.53,24.4],[167.52,42.38964886],[167.48,32.4276],[167.46,1.19358824],[167.45,223.66]],[[167.6,5.96658711],[167.61,11.77948546],[167.62,9.24487958],[167.63,16.10433709],[167.66,7.671]]]
["bitfinex","SOLUSD",1747440144633,[[167.53,24.4],[167.52,23.74],[167.48,32.4276],[167.46,1.19358824],[167.45,276.76270707]],[[167.54,30.0],[167.6,5.96658711],[167.61,1.19049503],[167.62,9.24487958],[167.63,14.91384206]]]
["bitfinex","SOLUSD",1747440144796,[[167.53,24.4],[167.52,23.74],[167.5,18.64964886],[167.48,32.4276],[167.47,53.09636532]],[[167.54,30.0],[167.59,1.19049503],[167.6,5.96658711],[167.62,9.24487958],[167.63,14.91384206]]]
["bitfinex","SOLUSD",1747440145001,[[167.48,32.4276],[167.47,53.09636532],[167.41,1.6317],[167.4,149.51151315],[167.34,11.779486]],[[167.59,1.19049503],[167.6,5.96658711],[167.62,9.24487958],[167.63,14.91384206],[167.69,97.7692775]]]
["bitfinex","SOLUSD",1747440145204,[[167.49,24.38],[167.48,30.1476],[167.47,71.74601418],[167.41,1.6317],[167.38,10.0]],[[167.59,1.19049503],[167.6,5.96658711],[167.62,9.24487958],[167.64,48.31670974],[167.66,41.411]]]
["bitfinex","SOLUSD",1747440145422,[[167.54,18.64964886],[167.53,26.0],[167.5,33.16406469],[167.49,24.38],[167.48,83.24079501]],[[167.62,9.24487958],[167.64,19.68025419],[167.69,55.4692775],[167.7,24.4451656],[167.71,6.1101]]]
["bitfinex","SOLUSD",1747440145730,[[167.56,44.64964886],[167.55,24.89337785],[167.53,26.0],[167.52,1.5569],[167.5,30.89552238]],[[167.62,9.24487958],[167.64,18.48975916],[167.68,1.19049503],[167.69,70.37802688],[167.7,24.4451656]]]
["bitfinex","SOLUSD",1747440145907,[[167.6,44.64964886],[167.57,24.38],[167.56,44.64964886],[167.55,24.89337785],[167.53,10.0]],[[167.62,9.24487958],[167.64,18.48975916],[167.69,55.4692775],[167.7,24.4451656],[167.75,53.15263686]]]
["bitfinex","SOLUSD",1747440146097,[[167.6,44.64964886],[167.57,25.57305514],[167.55,23.7],[167.53,10.0],[167.5,155.59552238]],[[167.62,9.24487958],[167.64,18.48975916],[167.69,55.4692775],[167.7,24.4451656],[167.75,53.15263686]]]
["bitfinex","SOLUSD",1747440146409,[[167.6,44.64964886],[167.57,25.57305514],[167.55,23.7],[167.53,16.47258805],[167.5,155.59552238]],[[167.62,9.24487958],[167.64,18.48975916],[167.69,55.4692775],[167.7,30.40821843],[167.72,26.0]]]
["bitfinex","SOLUSD",1747440146602,[[167.61,44.64964886],[167.58,223.64],[167.57,25.57305514],[167.55,33.7],[167.53,6.47258805]],[[167.62,9.24487958],[167.64,18.48975916],[167.69,55.4692775],[167.7,24.4451656],[167.73,34.50125288]]]
["bitfinex","SOLUSD",1747440146811,[[167.61,51.15904886],[167.59,1.19275047],[167.58,223.64],[167.57,24.38],[167.56,12.96420592]],[[167.62,7.57827958],[167.64,18.48975916],[167.69,55.4692775],[167.7,24.4451656],[167.72,5.96234929]]]
["bitfinex","SOLUSD",1747440147009,[[167.61,51.15904886],[167.59,1.19275047],[167.58,223.64],[167.57,34.38],[167.56,2.96420592]],[[167.62,7.57827958],[167.64,18.48975916],[167.69,55.4692775],[167.7,24.4451656],[167.72,5.96234501]]]
["bitfinex","SOLUSD",1747440147212,[[167.61,51.15904886],[167.59,1.19275047],[167.58,223.64],[167.57,34.38],[167.56,2.96420592]],[[167.62,7.57827958],[167.64,18.48975916],[167.69,55.4692775],[167.7,24.4451656],[167.71,5.96279122]]]
["bitfinex","SOLUSD",1747440147513,[[167.61,51.15904886],[167.58,223.64],[167.53,151.17258805],[167.5,59.70149252],[167.45,29.85834704]],[[167.62,7.57827958],[167.64,18.48975916],[167.67,5.96415316],[167.69,55.4692775],[167.7,24.4451656]]]
["bitfinex","SOLUSD",1747440147712,[[167.61,99.15904886],[167.58,223.64],[167.55,10.0],[167.54,14.92168123],[167.53,141.17258805]],[[167.62,7.57827958],[167.64,18.48975916],[167.69,55.4692775],[167.7,24.4451656],[167.72,14.90637151]]]
["bitfinex","SOLUSD",1747440148217,[[167.61,105.12527999],[167.59,1.19285803],[167.58,223.64],[167.56,24.91943406],[167.53,141.17258805]],[[167.76,14.90311764],[167.81,23.66],[167.82,27.84133733],[167.83,137.738555],[167.84,242.14975916]]]
["bitfinex","SOLUSD",1747440148419,[[167.61,105.12527999],[167.58,223.64],[167.56,24.91943406],[167.53,6.47258805],[156.01,0.1875]],[[167.75,1.19049503],[167.76,26.0],[167.79,7.7316],[167.81,23.66],[167.82,27.84133733]]]
["bitfinex","SOLUSD",1747440148727,[[167.61,105.12527999],[167.58,223.64],[167.56,24.91943406],[167.53,6.47258805],[156.01,0.1875]],[[167.75,1.19049503],[167.79,26.38124886],[167.81,23.66],[167.82,27.84133733],[169.07,0.99]]]
["bitfinex","SOLUSD",1747440149023,[[167.61,105.12527999],[167.58,223.64],[167.56,24.91943406],[167.53,141.17258805],[167.43,29.94407026]],[[167.75,1.19049503],[167.76,26.0],[167.79,26.38124886],[167.81,23.66],[167.82,27.84133733]]]
["bitfinex","SOLUSD",1747440149242,[[167.61,105.12527999],[167.58,223.64],[167.56,24.91943406],[167.53,141.17258805],[167.43,29.94407026]],[[167.75,1.19049503],[167.76,26.0],[167.78,50.66158062],[167.79,26.38124886],[167.81,53.45560883]]]
["bitfinex","SOLUSD",1747440149538,[[167.61,105.12527999],[167.58,238.55743384],[167.56,147.69737154],[167.54,29.84186888],[167.53,6.47258805]],[[167.74,5.96160724],[167.75,16.09363296],[167.76,26.0],[167.78,29.80092978],[167.79,7.7316]]]
["bitfinex","SOLUSD",1747440149927,[[167.61,105.12527999],[167.59,1.19256997],[167.58,248.55743384],[167.56,137.69737154],[167.54,29.84186888]],[[167.74,5.96160724],[167.75,16.09363296],[167.78,29.80092978],[167.79,7.7316],[167.81,71.98525769]]]
["bitfinex","SOLUSD",1747440150133,[[167.61,105.12527999],[167.59,1.19256997],[167.58,238.55743384],[167.56,137.69737154],[167.55,10.0]],[[167.74,20.86562536],[167.75,1.19049503],[167.76,26.0],[167.78,29.80092978],[167.79,7.7316]]]
["bitfinex","SOLUSD",1747440150343,[[167.61,105.12527999],[167.59,1.19268872],[167.58,238.55743384],[167.57,10.0],[167.56,2.99737154]],[[167.74,20.86562536],[167.77,1.19049503],[167.78,29.80092978],[167.79,1.6215],[167.81,48.44525769]]]
["bitfinex","SOLUSD",1747440150504,[[167.61,105.12527999],[167.59,1.19268872],[167.58,238.55743384],[167.57,10.0],[167.56,2.99737154]],[[167.74,20.86562536],[167.76,26.0],[167.77,1.19049503],[167.78,29.80092978],[167.79,1.6215]]]
["bitfinex","SOLUSD",1747440150702,[[167.61,57.12527999],[167.58,238.55743384],[167.56,2.99737154],[167.55,10.0],[156.12,0.9068629]],[[167.73,1.19049503],[167.74,20.86562536],[167.76,26.0],[167.78,29.80092978],[167.79,1.6215]]]
["bitfinex","SOLUSD",1747440151027,[[167.65,26.0],[167.63,18.64964886],[167.62,47.86],[167.61,6.5094],[167.6,5.96656851]],[[167.73,1.19049503],[167.74,20.86562536],[167.76,26.0],[167.78,48.45057864],[167.79,1.6215]]]
["bitfinex","SOLUSD",1747440151209,[[167.62,26.0],[167.61,141.2094]],[[167.73,1.19049503],[167.74,20.86562536],[167.76,26.0],[167.78,48.45057864],[167.79,1.6215]]]
["bitfinex","SOLUSD",1747440151210,[[167.62,26.0],[167.61,141.2094],[167.54,2.93198443],[167.53,16.47258805],[167.52,1.5569]],[[167.73,1.19049503],[167.74,50.6736616],[167.76,26.0],[167.78,75.25057864],[167.79,1.6215]]]
["bitfinex","SOLUSD",1747440151413,[[167.63,46.92],[167.62,26.0],[167.61,159.85904886],[167.58,229.60728748],[167.54,2.93198443]],[[167.72,20.86811351],[167.73,1.19049503],[167.74,29.80803624],[167.76,26.0],[167.78,75.25057864]]]
["bitfinex","SOLUSD",1747440151600,[[167.63,46.92],[167.62,26.0],[167.61,159.85904886],[167.58,229.60728748],[167.54,2.93198443]],[[167.71,1.19049503],[167.72,20.86811351],[167.74,29.80803624],[167.76,26.0],[167.78,75.25057864]]]
["bitfinex","SOLUSD",1747440152005,[[167.63,46.92],[167.61,25.15904886],[167.58,358.34],[167.53,6.47258805],[167.52,16.48025399]],[[167.71,27.19049503],[167.72,20.86811351],[167.74,29.80803624],[167.75,18.64964886],[167.76,26.8]]]
["bitfinex","SOLUSD",1747440152226,[[167.63,46.92],[167.61,6.5094],[167.6,18.64964886],[167.58,358.34],[167.52,16.48025399]],[[167.69,26.0],[167.71,1.19049503],[167.72,50.67970425],[167.74,29.80803624],[167.75,42.06964886]]]
["bitfinex","SOLUSD",1747440152420,[[167.63,46.92],[167.61,6.5094],[167.58,358.34],[167.52,16.48025399],[167.44,36.55470488]],[[167.68,1.19049503],[167.69,26.0],[167.72,50.67970425],[167.74,29.80803624],[167.75,42.06964886]]]
["bitfinex","SOLUSD",1747440152739,[[167.63,46.92],[167.59,18.64964886],[167.58,358.34],[167.55,6.5178],[167.52,16.48025399]],[[167.68,1.19049503],[167.69,26.0],[167.72,50.67970425],[167.74,29.80803624],[167.75,42.06964886]]]
["bitfinex","SOLUSD",1747440152903,[[167.63,46.92],[167.59,18.64964886],[167.58,384.34],[167.55,6.5178],[167.52,16.48025399]],[[167.68,1.19049503],[167.69,26.0],[167.72,50.67970425],[167.74,29.80803624],[167.75,42.06964886]]]
["bitfinex","SOLUSD",1747440153730,[[167.63,46.92],[167.59,18.64964886],[167.58,384.34],[167.56,5.96781713],[167.55,6.5178]],[[167.67,5.96409614],[167.68,16.1006316],[167.69,26.0],[167.72,29.81159074],[167.74,29.80803624]]]
["bitfinex","SOLUSD",1747440154103,[[167.63,46.92],[167.59,18.64964886],[167.58,384.34],[167.56,5.96781713],[167.55,6.5178]],[[167.67,20.87433649],[167.68,1.19049503],[167.69,26.0],[167.72,29.81159074],[167.74,29.80803624]]]
["bitfinex","SOLUSD",1747440154308,[[167.63,46.92],[167.59,18.64964886],[167.58,384.34],[167.55,6.5178],[167.54,5.96838238]],[[167.67,20.87433649],[167.68,1.19049503],[167.69,26.0],[167.72,29.81159074],[167.74,29.80803624]]]
["bitfinex","SOLUSD",1747440154511,[[167.63,46.92],[167.59,18.64964886],[167.58,384.34],[167.55,6.5178]],[[167.67,20.87433649],[167.68,1.19049503],[167.69,26.0],[167.72,29.81159074],[167.74,29.80803624]]]
["bitfinex","SOLUSD",1747440154512,[[167.63,46.92],[167.59,18.64964886],[167.58,384.34],[167.55,12.48606018],[167.49,10.0]],[[167.67,20.87433649],[167.68,1.19049503],[167.69,26.0],[167.72,29.81159074],[167.74,29.80803624]]]
["bitfinex","SOLUSD",1747440154845,[[167.58,223.64],[167.57,18.64964886],[167.56,26.0],[167.55,141.2178],[167.54,5.96870036]],[[167.66,1.19049503],[167.67,20.87433649],[167.69,26.0],[167.72,48.4612396],[167.73,26.8]]]
["bitfinex","SOLUSD",1747440155023,[[167.59,23.46],[167.58,223.64],[167.57,41.96964886],[167.55,141.2178],[167.54,5.96870036]],[[167.66,1.19049503],[167.67,20.87433649],[167.69,26.0],[167.72,48.4612396],[167.73,26.8]]]
["bitfinex","SOLUSD",1747440155215,[[167.59,23.46],[167.58,223.64],[167.57,41.96964886],[167.56,26.0],[167.55,141.2178]],[[167.66,1.19049503],[167.67,20.87433649],[167.69,26.0],[167.72,48.4612396],[167.73,26.8]]]
["bitfinex","SOLUSD",1747440156244,[[167.59,23.46],[167.58,223.64],[167.57,41.96964886],[167.56,26.0],[167.55,141.2178]],[[167.65,20.87682671],[167.66,1.19049503],[167.69,26.0],[167.72,48.4612396],[167.73,26.8]]]
["bitfinex","SOLUSD",1747440156539,[[167.59,23.46],[167.58,223.64],[167.57,41.96964886],[167.56,26.0],[167.55,141.2178]],[[167.65,20.87682671],[167.68,1.19049503],[167.69,26.0],[167.72,48.4612396],[167.73,26.8]]]
["bitfinex","SOLUSD",1747440157450,[[167.59,23.46],[167.58,223.64],[167.57,41.96964886],[167.56,26.0],[167.55,147.1861623]],[[167.65,20.87682671],[167.68,1.19049503],[167.69,26.0],[167.72,48.4612396],[167.73,26.8]]]
["bitfinex","SOLUSD",1747440158317,[[167.59,23.46],[167.58,223.64],[167.57,41.96964886],[167.56,26.0],[167.55,141.2178]],[[167.65,14.91201908],[167.67,5.96409614],[167.68,1.19049503],[167.69,26.0],[167.72,48.4612396]]]
["bitfinex","SOLUSD",1747440158565,[[167.59,23.46],[167.58,223.64],[167.57,41.96964886],[167.56,26.0],[167.55,141.2178]],[[167.65,14.91201908],[167.66,1.19049503],[167.67,5.96409614],[167.69,26.0],[167.72,48.4612396]]]
["bitfinex","SOLUSD",1747440158837,[[167.59,23.46],[167.58,223.64],[167.57,41.96964886],[167.56,26.0],[167.55,141.2178]],[[167.65,14.91201908],[167.66,1.19049503],[167.67,5.96409614],[167.69,26.0],[167.71,26.8]]]
["bitfinex","SOLUSD",1747440159341,[[167.59,23.46],[167.58,223.64],[167.57,18.64964886],[167.56,26.0],[167.55,141.2178]],[[167.65,20.87682671],[167.66,1.19049503],[167.68,29.81997646],[167.69,26.0],[167.71,26.8]]]
["bitfinex","SOLUSD",1747440159651,[[167.53,23.44],[167.52,23.8],[167.5,6.0576],[167.48,187.79319501],[167.46,224.9263]],[[167.62,26.0],[167.64,1.19049503],[167.65,47.67682671],[167.67,1.5504],[167.68,53.63997646]]]
["bitfinex","SOLUSD",1747440159808,[[167.53,23.44],[167.52,23.8],[167.51,18.64964886],[167.5,32.0576],[167.48,187.79319501]],[[167.61,27.19049503],[167.64,26.8],[167.65,20.87682671],[167.66,18.64964886],[167.67,1.5504]]]
["bitfinex","SOLUSD",1747440160513,[[167.53,23.44],[167.52,23.8],[167.5,6.0576],[167.48,53.09319501],[167.46,230.89781791]],[[167.61,27.19049503],[167.65,20.87682671],[167.66,18.64964886],[167.67,1.5504]]]
["bitfinex","SOLUSD",1747440160514,[[167.53,23.44],[167.52,23.8],[167.5,6.0576],[167.48,53.09319501],[167.46,230.89781791]],[[167.61,1.19049503],[167.62,26.0],[167.65,86.56086488],[167.66,36.56964886],[167.67,11.5504]]]
["bitfinex","SOLUSD",1747440160714,[[167.53,23.44],[167.52,23.8],[167.5,6.0576],[167.49,18.64964886],[167.48,79.09319501]],[[167.61,1.19049503],[167.62,26.0],[167.65,86.56086488],[167.66,36.56964886],[167.67,11.5504]]]
["bitfinex","SOLUSD",1747440161639,[[167.54,18.64964886],[167.53,23.44],[167.52,23.8],[167.51,26.0],[167.5,6.0576]],[[167.6,5.96658711],[167.64,1.19049503],[167.65,55.82403817],[167.67,1.5504],[167.7,35.86]]]
["bitfinex","SOLUSD",1747440161854,[[167.53,23.44],[167.52,42.44964886],[167.51,26.0],[167.5,6.0576],[167.49,5.97023195]],[[167.6,20.88305489],[167.64,1.19049503],[167.65,55.82403817],[167.67,1.5504],[167.68,18.64964886]]]
["bitfinex","SOLUSD",1747440162144,[[167.53,23.44],[167.52,42.44964886],[167.51,26.0],[167.5,6.0576],[167.49,5.97023195]],[[167.6,20.88305489],[167.64,1.19049503],[167.65,55.82403817],[167.67,1.5504],[167.68,42.50964886]]]
["bitfinex","SOLUSD",1747440163537,[[167.53,23.44],[167.52,42.44964886],[167.51,26.0],[167.5,12.02761595],[156.06,63.1898765]],[[167.6,20.88305489],[167.64,1.19049503],[167.65,85.64807634],[167.67,1.5504],[167.68,42.50964886]]]
["bitfinex","SOLUSD",1747440163743,[[167.54,18.64964886],[167.53,23.44],[167.52,42.44964886],[167.51,26.0],[167.5,6.0576]],[[167.63,20.87931753],[167.64,27.19049503],[167.65,59.64807634],[167.67,1.5504],[167.68,42.50964886]]]
["bitfinex","SOLUSD",1747440164046,[[167.54,18.64964886],[167.53,23.44],[167.52,23.8],[167.51,31.96969902],[167.5,6.0576]],[[167.62,1.19049503],[167.63,20.87931753],[167.64,26.0],[167.65,59.64807634],[167.67,1.5504]]]
["bitfinex","SOLUSD",1747440164422,[[167.54,18.64964886],[167.53,23.44],[167.52,23.8],[167.51,26.0],[167.5,12.02773164]],[[167.62,1.19049503],[167.63,20.87931753],[167.64,26.0],[167.65,59.64807634],[167.67,1.5504]]]
["bitfinex","SOLUSD",1747440165444,[[167.54,18.64964886],[167.53,23.44],[167.52,23.8],[167.51,31.96968116],[167.5,6.0576]],[[167.62,1.19049503],[167.63,20.87931753],[167.64,26.0],[167.65,59.64807634],[167.67,1.5504]]]
["bitfinex","SOLUSD",1747440165634,[[167.53,23.44],[167.52,23.8],[167.51,26.0],[167.5,6.0576],[167.46,224.9263]],[[167.61,20.88180895],[167.62,27.19049503],[167.64,26.0],[167.65,59.64807634],[167.67,1.5504]]]
["bitfinex","SOLUSD",1747440165937,[[167.53,23.44],[167.51,44.64964886],[167.5,6.0576],[167.46,224.9263],[167.42,2.96319158]],[[167.6,1.19049503],[167.61,50.7129646],[167.62,26.0],[167.65,48.47368703],[167.67,1.5504]]]
["bitfinex","SOLUSD",1747440166134,[[167.53,23.44],[167.5,6.0576],[167.46,359.6263],[167.42,2.96319158],[167.4,4.69239734]],[[167.6,1.19049503],[167.61,50.7129646],[167.62,26.0],[167.64,26.8],[167.65,48.47368703]]]
["bitfinex","SOLUSD",1747440166342,[[167.53,23.44],[167.5,29.7776],[167.48,71.74284387],[167.46,359.6263],[167.45,5.97167213]],[[167.6,1.19049503],[167.61,50.7129646],[167.62,26.0],[167.64,26.8],[167.65,48.47368703]]]
["bitfinex","SOLUSD",1747440166645,[[167.53,23.44],[167.5,29.7776],[167.48,97.74284387],[167.46,359.6263],[167.45,5.97167213]],[[167.6,1.19049503],[167.61,50.7129646],[167.62,26.0],[167.64,26.8],[167.65,48.47368703]]]
["bitfinex","SOLUSD",1747440167019,[[167.53,23.44],[167.5,29.7776],[167.48,97.74284387],[167.46,359.6263],[167.45,5.97167213]],[[167.6,1.19049503],[167.61,77.5129646],[167.62,26.0],[167.65,48.47368703],[190.3,12.672055]]]
["bitfinex","SOLUSD",1747440167220,[[167.53,23.44],[167.5,29.7776],[167.48,97.74284387],[167.46,359.6263],[167.44,5.97227459]],[[167.58,26.0],[167.6,1.19049503],[167.61,77.5129646],[167.62,26.0],[167.64,6.4612]]]
["bitfinex","SOLUSD",1747440167419,[[167.48,53.09319501],[167.46,359.6263],[167.45,6.4665],[167.43,5.97255789],[167.4,14.93371463]],[[167.57,1.19049503],[167.58,26.0],[167.61,107.34412025],[167.62,18.64964886],[167.64,6.4612]]]
["bitfinex","SOLUSD",1747440167619,[[167.48,53.09319501],[167.47,23.44],[167.46,265.60964886],[167.45,6.4665],[167.43,140.67258677]],[[167.57,1.19049503],[167.58,26.0],[167.61,107.34412025],[167.62,18.64964886],[167.64,6.4612]]]
["bitfinex","SOLUSD",1747440167620,[[167.48,53.09319501],[167.47,23.44],[167.46,265.60964886],[167.45,6.4665],[167.43,140.67258677]],[[167.56,50.72809738],[167.57,1.19049503],[167.58,26.0],[167.6,26.8],[167.61,53.49115565]]]
["bitfinex","SOLUSD",1747440167841,[[167.48,53.09319501],[167.47,23.44],[167.46,265.60964886],[167.45,32.4665],[167.43,140.67258677]],[[167.55,1.19049503],[167.56,50.72809738],[167.58,26.0],[167.6,26.8],[167.61,53.49115565]]]
["bitfinex","SOLUSD",1747440168742,[[167.48,53.09319501],[167.47,23.44],[167.46,265.60964886],[167.45,32.4665],[167.43,134.7]],[[167.54,20.89053359],[167.55,1.19049503],[167.56,29.84005729],[167.58,26.0],[167.6,26.8]]]
["bitfinex","SOLUSD",1747440168947,[[167.47,23.44],[167.46,265.60964886],[167.45,32.4665],[167.43,134.7],[167.32,29.85433802]],[[167.53,1.19049503],[167.54,20.89053359],[167.56,29.84005729],[167.58,26.0],[167.6,26.8]]]
["bitfinex","SOLUSD",1747440169240,[[167.47,23.44],[167.46,241.94964886],[167.45,30.0665],[167.43,134.7],[167.36,39.8741253]],[[167.53,1.19049503],[167.54,20.89053359],[167.56,29.84005729],[167.58,26.0],[167.59,26.8]]]
["bitfinex","SOLUSD",1747440169644,[[167.47,23.44],[167.46,241.94964886],[167.45,30.0665],[167.43,134.7],[167.37,14.71165272]],[[167.53,1.19049503],[167.54,20.89053359],[167.56,29.84005729],[167.58,26.0],[167.59,26.8]]]
["bitfinex","SOLUSD",1747440169852,[[167.47,23.44],[167.46,241.94964886],[167.45,30.0665],[167.44,26.0],[167.43,134.7]],[[167.54,20.89053359],[167.56,29.84005729],[167.58,26.0],[167.59,26.8]]]
["bitfinex","SOLUSD",1747440169853,[[167.47,23.44],[167.46,241.94964886],[167.45,30.0665],[167.44,26.0],[167.43,134.7]],[[167.54,20.89053359],[167.55,1.19049503],[167.56,29.84005729],[167.58,26.0],[167.59,26.8]]]
["bitfinex","SOLUSD",1747440170027,[[167.47,23.44],[167.46,241.94964886],[167.45,30.0665],[167.43,134.7],[156.01,0.1875]],[[167.54,20.89053359],[167.55,1.19049503],[167.56,29.84005729],[167.58,26.0],[167.59,26.8]]]
["bitfinex","SOLUSD",1747440170349,[[167.47,23.44],[167.46,241.94964886],[167.45,30.0665],[167.44,5.97222057],[167.43,134.7]],[[167.54,20.89053359],[167.55,1.19049503],[167.56,29.84005729],[167.58,26.0],[167.59,26.8]]]
["bitfinex","SOLUSD",1747440170646,[[167.47,23.44],[167.46,241.94964886],[167.45,30.0665],[167.44,31.97222057],[167.43,134.7]],[[167.54,20.89053359],[167.55,1.19049503],[167.56,29.84005729],[167.58,26.0],[167.59,26.8]]]
["bitfinex","SOLUSD",1747440171346,[[167.47,23.44],[167.46,241.94964886],[167.45,30.0665],[167.44,26.0],[167.43,140.67256612]],[[167.54,20.89053359],[167.55,1.19049503],[167.56,29.84005729],[167.58,26.0],[167.59,26.8]]]
["bitfinex","SOLUSD",1747440171542,[[167.47,23.44],[167.46,241.94964886],[167.45,30.0665],[167.44,31.97203454],[167.43,134.7]],[[167.54,20.89053359],[167.55,1.19049503],[167.56,29.84005729],[167.58,26.0],[167.59,26.8]]]
["bitfinex","SOLUSD",1747440171748,[[167.48,18.64964886],[167.47,23.44],[167.46,223.3],[167.45,30.0665],[167.44,26.0]],[[167.54,5.96872388],[167.57,16.11021863],[167.58,26.0],[167.59,26.8],[167.61,29.83115565]]]
["bitfinex","SOLUSD",1747440172248,[[167.48,18.64964886],[167.47,29.41115336],[167.46,223.3],[167.45,30.0665],[167.44,26.0]],[[167.54,5.96872388],[167.57,16.11021863],[167.58,26.0],[167.59,26.8],[167.61,29.83115565]]]
["bitfinex","SOLUSD",1747440172453,[[167.48,18.64964886],[167.47,29.41115336],[167.46,223.3],[167.45,30.0665],[167.44,40.93045523]],[[167.54,5.96872388],[167.57,16.11021863],[167.58,26.0],[167.59,26.8],[167.61,29.83115565]]]
["bitfinex","SOLUSD",1747440173253,[[167.48,18.64964886],[167.47,29.41115336],[167.46,223.3],[167.45,30.0665],[167.44,40.93045523]],[[167.56,5.96801145],[167.57,16.11021863],[167.58,26.0],[167.59,26.8],[167.61,29.83115565]]]
["bitfinex","SOLUSD",1747440173838,[[167.48,18.64964886],[167.47,23.44],[167.46,358.0],[167.45,30.0665],[167.44,26.0]],[[167.56,20.88804009],[167.57,1.19049503],[167.58,26.0],[167.59,26.8],[167.61,29.83115565]]]
["bitfinex","SOLUSD",1747440174041,[[167.48,18.64964886],[167.47,23.44],[167.46,363.97130624],[167.45,30.0665],[167.44,26.0]],[[167.56,20.88804009],[167.57,1.19049503],[167.58,26.0],[167.59,26.8],[167.61,29.83115565]]]
["bitfinex","SOLUSD",1747440174349,[[167.48,18.64964886],[167.47,23.44],[167.46,358.0],[167.45,30.0665],[167.44,26.0]],[[167.56,20.88804009],[167.57,1.19049503],[167.58,26.0],[167.59,26.8],[167.61,29.83115565]]]
["bitfinex","SOLUSD",1747440174552,[[167.48,18.64964886],[167.47,23.44],[167.46,363.97146315],[167.45,30.0665],[167.44,26.0]],[[167.56,20.88804009],[167.57,1.19049503],[167.58,26.0],[167.59,26.8],[167.61,29.83115565]]]
["bitfinex","SOLUSD",1747440174924,[[167.48,18.64964886],[167.47,29.41121024],[167.46,358.0],[167.45,30.0665],[167.44,26.0]],[[167.56,20.88804009],[167.57,1.19049503],[167.58,26.0],[167.59,26.8],[167.61,29.83115565]]]
["bitfinex","SOLUSD",1747440175145,[[167.48,24.62038836],[167.47,23.44],[167.46,358.0],[167.45,30.0665],[167.44,26.0]],[[167.56,20.88804009],[167.57,1.19049503],[167.58,26.0],[167.59,26.8],[167.61,29.83115565]]]
["bitfinex","SOLUSD",1747440177862,[[167.48,50.62038836],[167.47,23.44],[167.46,358.0],[167.45,30.0665],[167.44,26.0]],[[167.56,5.96801145],[167.57,1.19049503],[167.59,41.71768299],[167.6,26.0],[167.61,29.83115565]]]
["bitfinex","SOLUSD",1747440178038,[[167.48,50.62038836],[167.47,23.44],[167.46,358.0],[167.45,30.0665],[167.41,11.614]],[[167.56,5.96801145],[167.58,1.19049503],[167.59,41.71768299],[167.6,26.0],[167.61,29.83115565]]]
["bitfinex","SOLUSD",1747440178566,[[167.48,50.62038836],[167.47,23.44],[167.46,358.0],[167.45,44.99601439],[167.41,11.614]],[[167.56,5.96801145],[167.58,1.19049503],[167.59,41.71768299],[167.6,26.0],[167.61,29.83115565]]]
["bitfinex","SOLUSD",1747440178749,[[167.48,50.62038836],[167.47,23.44],[167.46,358.0],[167.45,30.0665],[167.41,8.08658805]],[[167.57,5.96777318],[167.59,41.71768299],[167.6,27.19049503],[167.62,50.30370309],[167.63,136.9]]]
["bitfinex","SOLUSD",1747440178949,[[167.48,185.32038836],[167.47,23.44],[167.46,223.3],[167.45,30.0665],[167.41,18.08658805]],[[167.57,5.96777318],[167.59,14.91768299],[167.6,27.19049503],[167.62,50.30370309],[167.63,26.8]]]
["bitfinex","SOLUSD",1747440179470,[[167.48,200.24754384],[167.47,23.44],[167.46,223.3],[167.45,30.0665],[167.44,29.86108127]],[[167.57,5.96777318],[167.59,14.91768299],[167.6,27.19049503],[167.62,50.30370309],[167.63,26.8]]]
["bitfinex","SOLUSD",1747440179668,[[167.52,18.64964886],[167.51,26.0],[167.48,200.24754384],[167.47,23.44],[167.46,223.3]],[[167.62,51.49419812],[167.65,48.47368703],[167.66,26.8],[167.69,29.81777198],[167.7,10.0]]]
["bitfinex","SOLUSD",1747440179843,[[167.53,5.96908016],[167.52,41.80964886],[167.51,42.58843775],[167.48,134.7],[167.47,23.44]],[[167.61,5.96623113],[167.62,50.30370309],[167.65,26.8],[167.67,138.4504],[167.69,29.81777198]]]
["bitfinex","SOLUSD",1747440180162,[[167.53,5.96908016],[167.52,41.80964886],[167.51,42.58843775],[167.47,23.44]],[[167.61,5.96623113],[167.62,50.30370309],[167.65,26.8],[167.67,138.4504],[167.69,29.81777198]]]
["bitfinex","SOLUSD",1747440180163,[[167.55,24.99544886],[167.54,49.46],[167.53,5.96908016],[167.52,157.86],[167.51,16.58843775]],[[167.61,5.96623113],[167.62,50.30370309],[167.64,1.19049503],[167.65,41.71256676],[167.67,1.5504]]]
["bitfinex","SOLUSD",1747440180379,[[167.55,24.99544886],[167.54,49.46],[167.53,5.96908016],[167.52,157.86],[167.51,16.58843775]],[[167.62,56.26964124],[167.64,1.19049503],[167.65,41.71256676],[167.66,26.0],[167.67,1.5504]]]
["bitfinex","SOLUSD",1747440180748,[[167.55,24.99544886],[167.54,49.46],[167.53,140.66908016],[167.52,23.16],[167.51,16.58843775]],[[167.62,56.26964124],[167.64,1.19049503],[167.65,14.91256676],[167.66,26.0],[167.67,1.5504]]]
["bitfinex","SOLUSD",1747440180949,[[167.55,24.99544886],[167.54,49.46],[167.53,155.59178057],[167.52,23.16],[167.51,1.6641]],[[167.62,56.26964124],[167.64,1.19049503],[167.65,14.91256676],[167.66,26.0],[167.67,1.5504]]]
["bitfinex","SOLUSD",1747440181470,[[167.55,6.3458],[167.54,23.46],[167.53,134.7],[167.52,50.61900993],[167.51,1.6641]],[[167.61,1.19049503],[167.62,56.26964124],[167.65,29.82500077],[167.66,26.0],[167.67,1.5504]]]
["bitfinex","SOLUSD",1747440181647,[[167.55,6.3458],[167.54,23.46],[167.53,157.8],[167.52,50.61900993],[167.51,1.6641]],[[167.61,1.19049503],[167.62,56.26964124],[167.65,29.82500077],[167.66,26.0],[167.67,24.6504]]]
["bitfinex","SOLUSD",1747440182248,[[167.55,6.3458],[167.54,23.46],[167.53,157.8],[167.52,50.61900993],[167.51,1.6641]],[[167.6,5.96658711],[167.61,1.19049503],[167.62,65.21839107],[167.65,29.82500077],[167.66,26.0]]]
["bitfinex","SOLUSD",1747440182457,[[167.54,23.46],[167.53,157.8],[167.52,50.61900993],[167.51,8.0099],[167.44,29.86108127]],[[167.6,5.96658711],[167.61,1.19049503],[167.62,65.21839107],[167.65,29.82500077],[167.66,26.0]]]
["bitfinex","SOLUSD",1747440182855,[[167.51,8.0099],[167.47,149.62735068],[167.44,29.86108127],[167.41,10.0],[167.36,29.87505843]],[[167.6,20.88305489],[167.61,1.19049503],[167.62,50.30370309],[167.63,26.0],[167.64,26.8]]]
["bitfinex","SOLUSD",1747440183055,[[167.51,29.4258],[167.5,18.64964886],[167.49,29.01023675],[167.47,136.3641],[167.46,223.3]],[[167.59,27.19049503],[167.6,20.88305489],[167.62,50.30370309],[167.63,26.0],[167.64,26.8]]]
["bitfinex","SOLUSD",1747440183262,[[167.51,29.4258],[167.5,18.64964886],[167.49,29.01023675],[167.47,136.3641],[167.46,223.3]],[[167.59,27.19049503],[167.6,20.88305489],[167.62,50.30370309],[167.64,26.8],[167.67,34.6504]]]
["bitfinex","SOLUSD",1747440183565,[[167.51,29.4258],[167.5,18.64964886],[167.49,29.01023675],[167.48,26.0],[167.47,136.3641]],[[167.59,27.19049503],[167.6,20.88305489],[167.62,50.30370309],[167.64,26.8],[167.67,24.6504]]]
["bitfinex","SOLUSD",1747440183767,[[167.51,29.4258],[167.5,24.61971075],[167.49,23.04],[167.48,26.0],[167.47,136.3641]],[[167.59,27.19049503],[167.6,20.88305489],[167.62,50.30370309],[167.64,26.8],[167.67,34.6504]]]
["bitfinex","SOLUSD",1747440183953,[[167.51,29.4258],[167.5,18.64964886],[167.49,29.01037005],[167.48,26.0],[167.47,136.3641]],[[167.59,27.19049503],[167.6,20.88305489],[167.62,50.30370309],[167.64,26.8],[167.67,34.6504]]]
["bitfinex","SOLUSD",1747440184365,[[167.51,29.4258],[167.5,18.64964886],[167.49,29.01037005],[167.48,26.0],[167.47,136.3641]],[[167.58,5.9672992],[167.59,27.19049503],[167.6,14.91646778],[167.62,50.30370309],[167.64,26.8]]]
["bitfinex","SOLUSD",1747440184668,[[167.51,29.4258],[167.49,23.04],[167.48,26.0],[167.47,136.3641],[167.4,29.86794382]],[[167.58,20.8855472],[167.59,27.19049503],[167.62,50.30370309],[167.63,45.44964886]]]
["bitfinex","SOLUSD",1747440184669,[[167.51,29.4258],[167.49,23.04],[167.48,26.0],[167.47,136.3641],[167.4,29.86794382]],[[167.58,20.8855472],[167.59,27.19049503],[167.62,50.30370309],[167.63,45.44964886],[167.74,47.60160741]]]
["bitfinex","SOLUSD",1747440184867,[[167.51,23.08],[167.48,44.64964886],[167.47,13.98084046],[167.46,223.3],[167.43,14.93086438]],[[167.57,1.19049503],[167.58,20.8855472],[167.59,26.0],[167.6,6.3616],[167.61,56.63222978]]]
["bitfinex","SOLUSD",1747440185068,[[167.51,23.08],[167.49,22.96],[167.48,44.64964886],[167.47,13.98084046],[167.46,223.3]],[[167.57,1.19049503],[167.58,20.8855472],[167.59,26.0],[167.6,6.3616],[167.61,56.63222978]]]
["bitfinex","SOLUSD",1747440186052,[[167.51,23.08],[167.48,48.94],[167.47,8.0099],[167.46,241.94964886],[167.4,174.56794382]],[[167.57,1.19049503],[167.58,20.8855472],[167.59,26.0],[167.6,6.3616],[167.61,56.63222978]]]
["bitfinex","SOLUSD",1747440186259,[[167.51,23.08],[167.48,48.94],[167.47,13.98089505],[167.46,241.94964886],[167.4,174.56794382]],[[167.57,1.19049503],[167.58,20.8855472],[167.59,26.0],[167.6,6.3616],[167.61,56.63222978]]]
["bitfinex","SOLUSD",1747440186667,[[167.51,23.08],[167.48,48.94],[167.47,13.98089505],[167.46,241.94964886],[167.4,164.56794382]],[[167.56,20.88804009],[167.57,1.19049503],[167.59,26.0],[167.6,6.3616],[167.61,56.63222978]]]
["bitfinex","SOLUSD",1747440186972,[[167.51,23.08],[167.47,36.88089505],[167.46,267.94964886],[167.4,164.56794382],[167.39,48.89293697]],[[167.56,20.88804009],[167.58,1.19049503],[167.59,26.0],[167.6,6.3616],[167.61,79.53222978]]]
["bitfinex","SOLUSD",1747440187269,[[167.51,23.08],[167.47,36.88089505],[167.46,267.94964886],[167.43,149.63086438],[167.4,29.86794382]],[[167.56,20.88804009],[167.58,1.19049503],[167.59,52.8],[167.6,6.3616],[167.61,52.73222978]]]
["bitfinex","SOLUSD",1747440187774,[[167.51,23.08],[167.47,30.9099],[167.46,273.9211132],[167.43,149.63086438],[167.4,29.86794382]],[[167.55,1.19049503],[167.56,14.92002864],[167.57,5.9676553],[167.59,52.8],[167.6,6.3616]]]
["bitfinex","SOLUSD",1747440187974,[[167.51,23.08],[167.47,36.88101161],[167.46,267.94964886],[167.43,149.63086438],[167.4,29.86794382]],[[167.55,1.19049503],[167.56,14.92002864],[167.57,5.9676553],[167.58,1.5579],[167.59,52.8]]]
["bitfinex","SOLUSD",1747440188172,[[167.51,23.08],[167.48,5.97072093],[167.47,30.9099],[167.46,267.94964886],[167.43,149.63086438]],[[167.55,1.19049503],[167.56,14.92002864],[167.57,5.9676553],[167.58,1.5579],[167.59,52.8]]]
["bitfinex","SOLUSD",1747440188477,[[167.51,23.08],[167.48,5.97072093],[167.47,30.9099],[167.46,267.94964886],[167.43,149.63086438]],[[167.56,14.92002864],[167.57,7.15815033],[167.58,1.5579],[167.59,52.8],[167.66,23.08]]]
["bitfinex","SOLUSD",1747440188674,[[167.51,23.08],[167.49,18.64964886],[167.47,30.9099],[167.46,267.94964886],[167.43,134.7]],[[167.57,5.9676553],[167.58,1.19049503],[167.59,67.71813482],[167.61,22.9],[167.63,20.20754886]]]
["bitfinex","SOLUSD",1747440188975,[[167.51,23.08],[167.49,18.64964886],[167.47,30.9099],[167.46,249.3],[167.43,134.7]],[[167.57,5.9676553],[167.58,1.19049503],[167.59,67.71813482],[167.61,22.9],[167.63,20.20754886]]]
["bitfinex","SOLUSD",1747440189667,[[167.51,23.08],[167.49,18.64964886],[167.47,45.83764953],[167.46,249.3],[167.43,134.7]],[[167.57,5.9676553],[167.58,1.19049503],[167.59,67.71813482],[167.61,22.9],[167.63,20.20754886]]]
["bitfinex","SOLUSD",1747440189860,[[167.51,23.08],[167.49,24.61989799],[167.47,45.83764953],[167.46,249.3],[167.43,134.7]],[[167.57,5.9676553],[167.58,1.19049503],[167.59,67.71813482],[167.61,22.9],[167.63,20.20754886]]]
["bitfinex","SOLUSD",1747440190059,[[167.51,23.08],[167.47,30.9099],[167.46,249.3],[167.44,14.93011193],[167.43,134.7]],[[167.56,1.19049503],[167.57,20.88679357],[167.59,52.8],[167.61,52.73175854],[167.63,20.20754886]]]
["bitfinex","SOLUSD",1747440190260,[[167.51,23.08],[167.47,49.55954886],[167.46,255.27134152],[167.44,14.93011193],[167.43,134.7]],[[167.56,1.19049503],[167.57,20.88679357],[167.59,52.8],[167.61,52.73175854],[167.63,20.20754886]]]
["bitfinex","SOLUSD",1747440190676,[[167.51,23.08],[167.47,49.55954886],[167.46,31.97134152],[167.44,14.93011193],[167.43,134.7]],[[167.56,1.19049503],[167.57,20.88679357],[167.59,52.8],[167.61,52.73175854],[167.63,20.20754886]]]
["bitfinex","SOLUSD",1747440190861,[[167.51,23.08],[167.47,49.55954886],[167.46,26.0],[167.45,5.97181103],[167.43,134.7]],[[167.56,1.19049503],[167.57,20.88679357],[167.59,52.8],[167.61,52.73175854],[167.63,20.20754886]]]
["bitfinex","SOLUSD",1747440191061,[[167.51,23.08],[167.47,49.55954886],[167.46,31.9714966],[167.43,134.7],[167.37,14.71165272]],[[167.56,1.19049503],[167.57,20.88679357],[167.59,52.8],[167.61,52.73175854],[167.63,20.20754886]]]
["bitfinex","SOLUSD",1747440191259,[[167.51,23.08],[167.47,49.55954886],[167.46,26.0],[167.43,149.63135803],[167.41,223.34]],[[167.56,1.19049503],[167.57,20.88679357],[167.59,52.8],[167.61,52.73175854],[167.63,20.20754886]]]
["bitfinex","SOLUSD",1747440191466,[[167.51,23.08],[167.47,55.53045811],[167.46,26.0],[167.43,149.63135803],[167.41,223.34]],[[167.56,1.19049503],[167.57,20.88679357],[167.59,52.8],[167.61,52.73175854],[167.63,20.20754886]]]
["bitfinex","SOLUSD",1747440191779,[[167.51,23.08],[167.48,5.97081567],[167.47,49.55954886],[167.46,26.0],[167.45,14.92972074]],[[167.57,20.88679357],[167.58,1.19049503],[167.59,52.8],[167.61,52.73175854],[167.63,20.20754886]]]
["bitfinex","SOLUSD",1747440191988,[[167.47,8.0099],[167.39,38.89293697],[167.35,10.0],[167.29,47.7366392],[156.0,41.95894707]],[[167.57,20.88679357],[167.58,1.19049503],[167.59,26.8],[167.61,52.73175854],[167.63,20.20754886]]]
["bitfinex","SOLUSD",1747440192160,[[167.5,23.08],[167.48,22.72],[167.47,26.65954886],[167.39,38.89293697],[167.38,10.0]],[[167.56,1.19049503],[167.57,46.88679357],[167.59,26.8],[167.61,52.73175854],[167.63,20.20754886]]]
["bitfinex","SOLUSD",1747440192355,[[167.5,23.08],[167.48,22.72],[167.47,26.65954886],[167.45,26.0],[167.39,38.89293697]],[[167.56,1.19049503],[167.57,46.88679357],[167.59,26.8],[167.61,52.73175854],[167.63,38.12754886]]]
["bitfinex","SOLUSD",1747440192771,[[167.5,23.08],[167.48,22.72],[167.47,26.65954886],[167.46,5.97135213],[167.45,26.0]],[[167.56,1.19049503],[167.57,46.88679357],[167.59,26.8],[167.61,52.73175854],[167.63,38.12754886]]]
["bitfinex","SOLUSD",1747440193682,[[167.5,23.08],[167.48,22.72],[167.47,32.63073894],[167.45,26.0],[167.43,14.93141229]],[[167.56,1.19049503],[167.57,46.88679357],[167.59,26.8],[167.61,52.73175854],[167.63,38.12754886]]]
["bitfinex","SOLUSD",1747440194386,[[167.5,23.08],[167.48,22.72],[167.47,32.63073894],[167.45,26.0],[167.43,14.93141229]],[[167.55,5.96836765],[167.56,1.19049503],[167.57,40.91913827],[167.59,26.8],[167.61,52.73175854]]]
["bitfinex","SOLUSD",1747440194879,[[167.5,23.08],[167.48,22.72],[167.47,26.65954886],[167.45,40.92968067],[167.39,48.89293697]],[[167.55,5.96836765],[167.58,1.19049503],[167.59,26.8],[167.6,14.91718988],[167.61,29.83175854]]]
["bitfinex","SOLUSD",1747440195087,[[167.5,29.05001444],[167.48,48.72],[167.47,26.65954886],[167.45,40.92968067],[167.4,39.86841867]],[[167.57,5.9676553],[167.58,1.19049503],[167.59,26.8],[167.6,14.91718988],[167.61,29.83175854]]]
["bitfinex","SOLUSD",1747440195262,[[167.5,29.05001444],[167.48,48.72],[167.47,26.65954886],[167.45,14.92968067],[167.41,233.34]],[[167.57,5.9676553],[167.58,1.19049503],[167.59,26.8],[167.6,14.91718988],[167.61,29.83175854]]]
["bitfinex","SOLUSD",1747440195464,[[167.5,29.05001444],[167.48,48.72],[167.47,26.65954886],[167.45,14.92968067],[167.41,233.34]],[[167.57,5.9676553],[167.58,1.19049503],[167.59,26.8],[167.6,40.91718988],[167.61,29.83175854]]]
["bitfinex","SOLUSD",1747440196386,[[167.5,23.08],[167.49,5.97042104],[167.48,48.72],[167.47,26.65954886],[167.45,14.92968067]],[[167.57,5.9676553],[167.58,16.10889585],[167.59,26.8],[167.6,26.0],[167.61,29.83175854]]]
["bitfinex","SOLUSD",1747440196589,[[167.5,23.08],[167.48,48.72],[167.47,26.65954886]],[[167.57,5.9676553],[167.59,26.8],[167.6,26.0],[167.61,29.83175854]]]
["bitfinex","SOLUSD",1747440196590,[[167.5,23.08],[167.48,48.72],[167.47,26.65954886],[167.46,5.97146529],[167.44,358.06]],[[167.56,1.19049503],[167.57,5.9676553],[167.59,26.8],[167.6,26.0],[167.61,29.83175854]]]
["bitfinex","SOLUSD",1747440197187,[[167.5,23.08],[167.47,8.0099],[167.45,5.97185939],[167.44,358.06],[167.37,4.71165272]],[[167.56,1.19049503],[167.57,46.88679357],[167.59,26.8],[167.6,44.64964886],[167.61,29.83175854]]]
["bitfinex","SOLUSD",1747440197395,[[167.5,23.08],[167.47,6.3458],[167.46,22.56],[167.45,24.62148026],[167.44,358.06]],[[167.54,26.0],[167.56,1.19049503],[167.57,20.88679357],[167.59,26.8],[167.6,18.64964886]]]
["bitfinex","SOLUSD",1747440197591,[[167.5,23.08],[167.47,6.3458],[167.46,22.56],[167.45,18.64964886],[167.44,364.03219852]],[[167.54,26.0],[167.56,1.19049503],[167.57,20.88679357],[167.59,26.8],[167.6,18.64964886]]]
["bitfinex","SOLUSD",1747440197893,[[167.5,23.08],[167.47,6.3458],[167.46,22.56],[167.45,18.64964886],[167.44,229.33219852]],[[167.54,26.0],[167.56,1.19049503],[167.57,20.88679357],[167.58,26.8],[167.6,18.64964886]]]
["bitfinex","SOLUSD",1747440198067,[[167.5,23.08],[167.47,6.3458],[167.46,22.56],[167.45,18.64964886],[167.44,229.33219852]],[[167.53,1.19049503],[167.54,26.0],[167.57,20.88679357],[167.58,26.8],[167.6,18.64964886]]]
["bitfinex","SOLUSD",1747440198393,[[167.5,23.08],[167.47,6.3458],[167.45,41.18964886],[167.44,229.33219852],[167.43,27.5906]],[[167.53,1.19049503],[167.54,26.0],[167.57,77.52507011],[167.6,18.64964886],[167.9,221.5]]]
["bitfinex","SOLUSD",1747440198577,[[167.5,23.08],[167.47,6.3458],[167.45,41.18964886],[167.44,229.33219852],[167.43,27.5906]],[[167.52,5.96943648],[167.53,1.19049503],[167.54,40.92252727],[167.57,56.63827654],[167.6,18.64964886]]]
["bitfinex","SOLUSD",1747440198979,[[167.47,6.3458],[167.44,246.44],[167.43,1.5906],[167.42,5.97267434],[167.39,185.52001786]],[[167.52,20.89302769],[167.53,1.19049503],[167.54,26.0],[167.57,56.63827654],[167.59,3.04748027]]]
["bitfinex","SOLUSD",1747440199179,[[167.43,6.6151],[167.41,41.72964886],[167.4,28.75365135],[167.39,172.17620512],[167.33,233.36]],[[167.51,1.19049503],[167.52,20.89302769],[167.54,27.6038],[167.56,6.2734],[167.57,98.0079254]]]
["bitfinex","SOLUSD",1747440199384,[[167.43,6.6151],[167.41,47.7029326],[167.4,48.78],[167.39,172.17620512],[167.36,14.93741854]],[[167.51,1.19049503],[167.52,20.89302769],[167.53,29.84585278],[167.54,27.6038],[167.56,33.0734]]]
["bitfinex","SOLUSD",1747440199588,[[167.43,6.6151],[167.41,47.7029326],[167.4,22.78],[167.39,172.17620512],[167.36,14.93741854]],[[167.51,1.19049503],[167.52,20.89302769],[167.53,29.84585278],[167.54,27.6038],[167.56,33.0734]]]
["bitfinex","SOLUSD",1747440200499,[[167.43,6.6151],[167.41,47.7029326],[167.4,48.78],[167.39,172.17620512],[167.36,14.93741854]],[[167.5,5.97014925],[167.51,1.19049503],[167.52,14.92359121],[167.53,29.84585278],[167.54,27.6038]]]
["bitfinex","SOLUSD",1747440200798,[[167.43,6.6151],[167.41,47.7029326],[167.4,48.78],[167.39,172.17620512],[167.36,14.93741854]],[[167.5,20.89552238],[167.51,1.19049503],[167.53,29.84585278],[167.54,27.6038],[168.93,0.99]]]
["bitfinex","SOLUSD",1747440200982,[[167.43,6.6151],[167.41,47.7029326],[167.4,48.78],[167.39,172.17620512],[167.36,14.93741854]],[[167.5,20.89552238],[167.52,1.19049503],[167.53,29.84585278],[167.54,27.6038],[168.93,0.99]]]
["bitfinex","SOLUSD",1747440201182,[[167.43,6.6151],[167.41,41.72964886],[167.4,22.78],[167.39,172.17620512],[167.36,14.93741854]],[[167.49,1.19049503],[167.5,20.89552238],[167.51,26.0],[167.53,29.84585278],[167.54,27.6038]]]
["bitfinex","SOLUSD",1747440201501,[[167.43,6.6151],[167.41,41.72964886],[167.4,22.78],[167.39,37.47620512],[167.38,26.0]],[[167.49,1.19049503],[167.5,20.89552238],[167.51,26.0],[167.53,56.64585278],[167.54,1.6038]]]
["bitfinex","SOLUSD",1747440202696,[[167.43,6.6151],[167.41,41.72964886],[167.4,22.78],[167.39,37.47620512],[167.38,40.93582029]],[[167.48,5.97086219],[167.49,1.19049503],[167.5,14.92537313],[167.51,26.0],[167.53,56.64585278]]]
["bitfinex","SOLUSD",1747440202890,[[167.44,18.64964886],[167.43,6.6151],[167.41,183.78],[167.4,22.78],[167.39,37.47620512]],[[167.53,40.9232088],[167.55,1.19049503],[167.56,33.0734],[167.57,48.4879254],[167.58,159.58]]]
["bitfinex","SOLUSD",1747440203199,[[167.44,18.64964886],[167.43,12.58763583],[167.41,183.78],[167.4,37.71398927],[167.39,37.47620512]],[[167.52,5.96943648],[167.53,26.0],[167.54,1.19049503],[167.56,41.72071289],[167.57,29.83827654]]]
["bitfinex","SOLUSD",1747440203400,[[167.44,18.64964886],[167.43,12.58763583],[167.42,14.9321756],[167.41,183.78],[167.4,22.78]],[[167.52,5.96943648],[167.53,26.0],[167.54,1.19049503],[167.56,41.72071289],[167.64,10.0]]]
["bitfinex","SOLUSD",1747440203582,[[167.44,44.64964886],[167.43,12.58763583],[167.41,183.78],[167.4,22.78],[167.36,39.87469985]],[[167.52,5.96943648],[167.54,1.19049503],[167.56,41.72071289],[167.64,10.0],[168.96,10.1688368]]]
["bitfinex","SOLUSD",1747440203781,[[167.44,44.64964886],[167.43,12.58763583],[167.41,157.78],[167.4,22.78],[167.37,10.0]],[[167.52,5.96943648],[167.54,1.19049503],[167.56,41.72071289],[167.63,27.92],[167.7,17.915261]]]
["bitfinex","SOLUSD",1747440204103,[[167.44,44.64964886],[167.43,12.58763583],[167.41,157.78],[167.4,37.71365376],[167.36,39.87469985]],[[167.52,5.96943648],[167.54,16.11251127],[167.56,52.8],[167.63,27.92],[167.7,17.915261]]]
["bitfinex","SOLUSD",1747440204303,[[167.44,44.64964886],[167.43,12.58763583],[167.41,157.78],[167.4,37.71365376],[167.37,10.0]],[[167.52,5.96943648],[167.54,16.11251127],[167.56,52.8],[167.63,27.92],[167.7,17.915261]]]
["bitfinex","SOLUSD",1747440204498,[[167.44,44.64964886],[167.43,12.58763583],[167.41,157.78],[167.4,37.71365376],[167.35,10.0]],[[167.52,5.96943648],[167.54,16.11251127],[167.56,52.8],[167.57,29.83877606],[167.63,27.92]]]
["bitfinex","SOLUSD",1747440205104,[[167.44,18.64964886],[167.43,6.6151],[167.42,26.0],[167.41,157.78],[167.4,37.71365376]],[[167.53,46.89178057],[167.54,1.19049503],[167.56,52.8],[167.57,29.83877606],[167.6,49.34767225]]]
["bitfinex","SOLUSD",1747440205283,[[167.44,18.64964886],[167.43,6.6151],[167.42,26.0],[167.41,157.78],[167.4,37.71365376]],[[167.52,1.19049503],[167.53,46.89178057],[167.56,26.8],[167.57,29.83877606],[167.6,49.34767225]]]
["bitfinex","SOLUSD",1747440205481,[[167.43,12.58771698],[167.42,44.64964886],[167.41,157.78],[167.4,22.78],[167.26,47.8981681]],[[167.52,1.19049503],[167.53,46.89178057],[167.56,26.8],[167.57,29.83877606],[167.6,49.34767225]]]
["bitfinex","SOLUSD",1747440205687,[[167.43,12.58771698],[167.42,44.64964886],[167.41,157.78],[167.4,22.78],[167.28,39.24689475]],[[167.52,1.19049503],[167.53,46.89178057],[167.56,26.8],[167.57,29.83877606],[167.6,49.34767225]]]
["bitfinex","SOLUSD",1747440205904,[[167.43,6.6151],[167.42,50.62259089],[167.41,157.78],[167.4,22.78],[167.39,52.4110625]],[[167.52,1.19049503],[167.53,46.89178057],[167.56,26.8],[167.57,29.83877606],[167.6,49.34767225]]]
["bitfinex","SOLUSD",1747440206107,[[167.43,12.58764352],[167.42,44.64964886],[167.41,157.78],[167.4,22.78],[167.39,52.4110625]],[[167.52,1.19049503],[167.53,46.89178057],[167.56,26.8],[167.57,29.83877606],[167.6,49.34767225]]]
["bitfinex","SOLUSD",1747440206795,[[167.44,18.64964886],[167.43,12.58764352],[167.42,44.64964886],[167.41,38.01305789],[167.4,157.48]],[[167.52,1.19049503],[167.53,46.89178057],[167.55,26.8],[167.57,29.83877606],[167.6,49.34767225]]]
["bitfinex","SOLUSD",1747440207106,[[167.46,44.64964886],[167.45,5.97193191],[167.44,134.7],[167.43,6.6151],[167.42,26.0]],[[167.54,5.96884754],[167.56,16.11120383],[167.58,1.6038],[167.59,26.8],[167.6,46.43789]]]
["bitfinex","SOLUSD",1747440207311,[[167.48,18.64964886],[167.47,22.58],[167.46,26.0],[167.45,5.97193191],[167.44,134.7]],[[167.54,5.96884754],[167.56,16.11120383],[167.58,1.6038],[167.59,26.8],[167.6,46.43789]]]
["bitfinex","SOLUSD",1747440207606,[[167.48,43.41604886],[167.47,22.58],[167.46,26.0],[167.45,155.6017617],[167.41,6.47258805]],[[167.55,5.968488],[167.56,1.19049503],[167.58,27.6038],[167.59,41.71785214],[167.6,46.43789]]]
["bitfinex","SOLUSD",1747440208080,[[167.48,43.41604886],[167.47,22.58],[167.46,26.0],[167.45,155.6017617],[167.41,6.47258805]],[[167.55,5.968488],[167.57,1.19049503],[167.58,27.6038],[167.59,41.71785214],[167.6,46.43789]]]
["bitfinex","SOLUSD",1747440208808,[[167.48,49.38661788],[167.47,22.58],[167.46,26.0],[167.45,149.62982979],[167.41,6.47258805]],[[167.56,5.96801145],[167.57,1.19049503],[167.58,27.6038],[167.59,41.71785214],[167.6,46.43789]]]
["bitfinex","SOLUSD",1747440209514,[[167.48,23.1],[167.47,22.58],[167.46,18.64964886],[167.45,134.7],[167.44,27.6664]],[[167.55,1.19049503],[167.56,31.96801145],[167.58,27.6038],[167.59,26.8],[167.6,46.43789]]]
["bitfinex","SOLUSD",1747440209689,[[167.48,23.1],[167.47,22.58],[167.46,18.64964886],[167.45,134.7],[167.44,27.6664]],[[167.55,1.19049503],[167.56,31.96801145],[167.58,1.6038],[167.59,26.8],[167.6,46.43789]]]
["bitfinex","SOLUSD",1747440210110,[[167.48,23.1],[167.47,22.58],[167.46,24.62090308],[167.45,134.7],[167.44,27.6664]],[[167.55,1.19049503],[167.56,46.88804009],[167.58,1.6038],[167.59,26.8],[167.6,46.43789]]]
["bitfinex","SOLUSD",1747440210284,[[167.48,23.1],[167.47,22.58],[167.46,18.64964886],[167.45,134.7],[167.44,42.5969149]],[[167.55,1.19049503],[167.56,46.88804009],[167.58,1.6038],[167.59,26.8],[167.6,46.43789]]]
["bitfinex","SOLUSD",1747440210894,[[167.48,29.07081777],[167.47,22.58],[167.46,18.64964886],[167.45,134.7],[167.44,42.5969149]],[[167.54,5.96872388],[167.55,1.19049503],[167.56,40.92002864],[167.58,1.6038],[167.59,26.8]]]
["bitfinex","SOLUSD",1747440211100,[[167.48,23.1],[167.47,22.58],[167.46,24.62100931],[167.45,134.7],[167.44,42.5969149]],[[167.54,5.96872388],[167.55,1.19049503],[167.56,40.92002864],[167.58,1.6038],[167.59,26.8]]]
["bitfinex","SOLUSD",1747440211514,[[167.48,23.1],[167.47,28.55115604],[167.46,18.64964886],[167.45,134.7],[167.44,42.5969149]],[[167.54,5.96872388],[167.55,1.19049503],[167.56,40.92002864],[167.58,1.6038],[167.59,26.8]]]
["bitfinex","SOLUSD",1747440211814,[[167.48,23.1],[167.47,22.58],[167.46,24.62114538],[167.45,134.7],[167.44,42.5969149]],[[167.54,5.96872388],[167.55,1.19049503],[167.56,40.92002864],[167.58,1.6038],[167.59,26.8]]]
["bitfinex","SOLUSD",1747440212314,[[167.48,23.1],[167.47,22.58],[167.46,18.64964886],[167.45,134.7],[167.44,33.63841213]],[[167.54,20.89053359],[167.55,1.19049503],[167.56,26.0],[167.58,1.6038],[167.59,26.8]]]
["bitfinex","SOLUSD",1747440212681,[[167.48,23.1],[167.47,22.58],[167.46,18.64964886],[167.44,168.33841213],[167.39,259.28560512]],[[167.54,20.89053359],[167.55,1.19049503],[167.56,26.0],[167.58,1.6038],[167.59,26.8]]]
["bitfinex","SOLUSD",1747440212888,[[167.48,23.1],[167.47,22.58],[167.46,18.64964886],[167.45,5.97187529],[167.44,162.3664]],[[167.54,20.89053359],[167.55,1.19049503],[167.56,26.0],[167.58,1.6038],[167.59,26.8]]]
["bitfinex","SOLUSD",1747440213191,[[167.48,23.1],[167.47,22.58],[167.46,18.64964886],[167.44,162.3664],[167.37,8.44977148]],[[167.54,20.89053359],[167.55,1.19049503],[167.56,26.0],[167.57,29.83861249],[167.58,1.6038]]]
["bitfinex","SOLUSD",1747440214244,[[167.48,23.1],[167.47,22.58],[167.46,18.64964886],[167.44,162.3664],[167.37,18.44977148]],[[167.54,20.89053359],[167.55,1.19049503],[167.56,26.0],[167.57,29.83861249],[167.58,1.6038]]]
["bitfinex","SOLUSD",1747440214410,[[167.48,23.1],[167.47,22.58],[167.46,18.64964886],[167.44,162.3664],[167.43,21.54655455]],[[167.54,20.89053359],[167.55,1.19049503],[167.56,26.0],[167.58,1.6038],[167.63,139.9519042]]]
["bitfinex","SOLUSD",1747440214603,[[167.48,23.1],[167.47,28.55095157],[167.46,18.64964886],[167.44,162.3664],[167.43,21.54655455]],[[167.54,5.96872388],[167.56,1.19049503],[167.57,14.91967291],[167.58,27.6038],[167.63,139.9519042]]]
["bitfinex","SOLUSD",1747440215114,[[167.48,23.1],[167.47,28.55095157],[167.46,18.64964886],[167.44,162.3664],[167.43,21.54655455]],[[167.55,5.96836765],[167.56,1.19049503],[167.57,14.91967291],[167.58,1.6038],[167.63,139.9519042]]]
["bitfinex","SOLUSD",1747440215311,[[167.48,23.1],[167.47,28.55095157],[167.46,18.64964886],[167.44,162.3664],[167.43,21.54655455]],[[167.55,5.96836765],[167.56,1.19049503],[167.57,14.91967291],[167.58,27.6038],[167.63,139.9519042]]]
["bitfinex","SOLUSD",1747440217427,[[167.48,23.1],[167.47,28.55095157],[167.46,18.64964886],[167.44,162.3664],[167.43,21.54655455]],[[167.55,5.96836765],[167.56,1.19049503],[167.57,14.91967291],[167.58,27.6038],[167.63,157.8719042]]]
["bitfinex","SOLUSD",1747440218828,[[167.48,23.1],[167.47,28.55095157],[167.46,18.64964886],[167.44,162.3664],[167.43,21.54655455]],[[167.55,5.96836765],[167.56,1.19049503],[167.57,14.91967291],[167.58,27.6038],[167.61,65.69175854]]]
["bitfinex","SOLUSD",1747440219027,[[167.48,23.1],[167.47,28.55095157],[167.46,18.64964886],[167.44,162.3664],[167.43,21.54655455]],[[167.55,5.96836765],[167.56,1.19049503],[167.57,14.91967291],[167.58,27.6038],[167.61,87.93175854]]]
["bitfinex","SOLUSD",1747440219737,[[167.48,23.1],[167.47,22.58],[167.46,18.64964886],[167.44,162.3664],[167.43,21.54655455]],[[167.55,20.88928677],[167.56,1.19049503],[167.58,27.6038],[167.61,87.93175854],[190.31,56.29394615]]]
["bitfinex","SOLUSD",1747440219923,[[167.48,23.1],[167.47,22.58],[167.46,18.64964886],[167.44,162.3664],[167.43,21.54655455]],[[167.55,20.88928677],[167.57,1.19049503],[167.58,27.6038],[167.61,87.93175854],[170.95,727.84714989]]]
["bitfinex","SOLUSD",1747440220313,[[167.48,23.1],[167.47,22.58],[167.46,18.64964886],[167.44,162.3664],[167.43,6.6151]],[[167.54,1.19049503],[167.55,20.88928677],[167.57,29.83831597],[167.58,27.6038],[167.61,87.93175854]]]
["bitfinex","SOLUSD",1747440220529,[[167.48,23.1],[167.47,28.55121488],[167.46,18.64964886],[167.44,136.3664],[167.43,6.6151]],[[167.55,20.88928677],[167.57,1.19049503],[167.58,27.6038],[167.61,87.93175854],[167.69,29.81753945]]]
["bitfinex","SOLUSD",1747440220724,[[167.48,23.1],[167.47,28.55121488],[167.46,18.64964886],[167.44,136.3664],[167.43,6.6151]],[[167.55,20.88928677],[167.57,1.19049503],[167.58,27.6038],[167.61,87.93175854],[167.65,62.90449392]]]
["bitfinex","SOLUSD",1747440221052,[[167.48,23.1],[167.47,28.55121488],[167.46,18.64964886],[167.45,26.0],[167.44,136.3664]],[[167.55,20.88928677],[167.57,1.19049503],[167.58,27.6038],[167.61,87.93175854],[167.65,62.90449392]]]
["bitfinex","SOLUSD",1747440221630,[[167.48,23.1],[167.47,28.55121488],[167.46,18.64964886],[167.45,26.0],[167.44,136.3664]],[[167.55,14.92091912],[167.56,5.96801145],[167.57,1.19049503],[167.58,27.6038],[167.61,87.93175854]]]
["bitfinex","SOLUSD",1747440222068,[[167.48,23.1],[167.47,28.55121488],[167.46,18.64964886],[167.45,26.0],[167.44,136.3664]],[[167.55,16.11141415],[167.56,5.96801145],[167.58,27.6038],[167.61,87.93175854],[167.74,18.48975916]]]
["bitfinex","SOLUSD",1747440222234,[[167.48,23.1],[167.47,28.55121488],[167.46,18.64964886],[167.45,26.0],[167.44,136.3664]],[[167.55,16.11141415],[167.56,5.96801145],[167.58,27.6038],[167.61,87.93175854],[167.72,273.38]]]
["bitfinex","SOLUSD",1747440222855,[[167.48,23.1],[167.47,22.58],[167.46,24.62115522],[167.45,26.0],[167.44,136.3664]],[[167.55,16.11141415],[167.56,5.96801145],[167.58,27.6038],[167.61,87.93175854],[167.72,273.38]]]
["bitfinex","SOLUSD",1747440223039,[[167.48,23.1],[167.45,26.0],[167.44,136.3664],[167.43,12.58772287],[167.39,274.22019941]],[[167.55,16.11141415],[167.56,5.96801145],[167.58,27.6038],[167.59,45.44964886],[167.61,87.93175854]]]
["bitfinex","SOLUSD",1747440223231,[[167.48,23.1],[167.45,26.0],[167.44,136.3664],[167.43,53.97737173],[167.39,274.22019941]],[[167.55,16.11141415],[167.56,5.96801145],[167.58,63.4638],[167.59,45.44964886],[167.6,64.35789]]]
["bitfinex","SOLUSD",1747440223954,[[167.48,23.1],[167.45,26.0],[167.44,136.3664],[167.43,53.97737173],[167.39,274.22019941]],[[167.55,22.0797818],[167.56,29.84005729],[167.58,63.4638],[167.59,45.44964886],[167.6,64.35789]]]
["bitfinex","SOLUSD",1747440224449,[[167.43,28.9951],[167.4,20.15044886],[167.39,259.28560512],[167.37,134.7],[167.36,14.93726105]],[[167.51,26.0],[167.52,26.0],[167.54,26.8],[167.55,76.58943066],[167.57,17.92]]]
["bitfinex","SOLUSD",1747440224631,[[167.43,22.38],[167.4,20.15044886],[167.39,288.60320512],[167.38,5.9743638],[167.37,134.7]],[[167.5,1.19049503],[167.51,26.0],[167.54,62.66],[167.55,62.21893563],[167.57,27.92]]]
["bitfinex","SOLUSD",1747440224829,[[167.43,22.38],[167.4,1.5008],[167.39,288.60320512],[167.38,50.62401266],[167.37,134.7]],[[167.5,1.19049503],[167.51,26.0],[167.54,62.66],[167.55,62.21893563],[167.57,27.92]]]
["bitfinex","SOLUSD",1747440224830,[[167.43,22.38],[167.4,1.5008],[167.39,288.60320512],[167.38,50.62401266],[167.37,134.7]],[[167.5,2.71199503],[167.51,26.0],[167.52,6.1912],[167.54,62.66],[167.55,109.98077388]]]
["bitfinex","SOLUSD",1747440225457,[[167.43,22.38],[167.4,7.47424328],[167.39,288.60320512],[167.38,44.64964886],[167.37,134.7]],[[167.5,2.71199503],[167.51,26.0],[167.52,6.1912],[167.54,62.66],[167.55,92.06077388]]]
["bitfinex","SOLUSD",1747440225646,[[167.43,22.38],[167.4,1.5008],[167.39,288.60320512],[167.38,44.64964886],[167.37,134.7]],[[167.5,2.71199503],[167.51,26.0],[167.52,6.1912],[167.54,62.66],[167.55,92.06077388]]]
["bitfinex","SOLUSD",1747440225846,[[167.43,22.38],[167.41,18.64964886],[167.4,1.5008],[167.39,288.60320512],[167.38,44.64964886]],[[167.5,1.19049503],[167.51,26.0],[167.54,28.3215],[167.55,50.73112502],[167.56,6.1912]]]
["bitfinex","SOLUSD",1747440226057,[[167.44,18.64964886],[167.43,22.38],[167.41,160.7],[167.4,1.5008],[167.39,288.60320512]],[[167.53,1.19049503],[167.54,27.5215],[167.55,14.92091912],[167.56,28.8712],[167.58,45.44964886]]]
["bitfinex","SOLUSD",1747440226358,[[167.47,18.64964886],[167.46,6.6376],[167.45,22.68],[167.44,50.62185805],[167.43,22.38]],[[167.55,14.92091912],[167.56,1.19049503],[167.58,28.3215],[167.6,58.81413886],[167.61,36.02295854]]]
["bitfinex","SOLUSD",1747440226550,[[167.47,18.64964886],[167.46,6.6376],[167.45,22.68],[167.44,181.60293064],[167.43,22.38]],[[167.55,5.96836765],[167.56,1.19049503],[167.58,43.2402193],[167.6,62.84449],[167.61,36.02295854]]]
["bitfinex","SOLUSD",1747440226752,[[167.48,1.5008],[167.47,18.64964886],[167.46,6.6376],[167.45,22.68],[167.44,181.60293064]],[[167.55,5.96836765],[167.57,1.19049503],[167.58,43.2402193],[167.6,62.84449],[167.61,36.02295854]]]
["bitfinex","SOLUSD",1747440226942,[[167.49,22.38],[167.48,1.5008],[167.47,18.64964886],[167.46,6.6376],[167.45,22.68]],[[167.55,5.96836765],[167.57,1.19049503],[167.58,69.2402193],[167.6,62.84449],[167.61,36.02295854]]]
["bitfinex","SOLUSD",1747440227259,[[167.49,22.38],[167.48,1.5008],[167.47,18.64964886],[167.46,6.6376],[167.45,22.68]],[[167.55,5.96836765],[167.57,1.19049503],[167.58,69.2402193],[167.6,40.16449],[167.61,36.02295854]]]
["bitfinex","SOLUSD",1747440227626,[[167.49,22.38],[167.48,1.5008],[167.47,24.62058182],[167.46,6.6376],[167.45,22.68]],[[167.56,5.96801145],[167.57,1.19049503],[167.58,54.3215],[167.6,40.16449],[167.61,36.02295854]]]
["bitfinex","SOLUSD",1747440227827,[[167.49,22.38],[167.48,1.5008],[167.47,18.64964886],[167.46,6.6376],[167.45,22.68]],[[167.55,1.19049503],[167.56,20.88804009],[167.58,54.3215],[167.6,40.16449],[167.61,36.02295854]]]
["bitfinex","SOLUSD",1747440228058,[[167.49,22.38],[167.46,6.6376],[167.45,41.32964886],[167.44,162.2008],[167.38,10.0]],[[167.55,1.19049503],[167.56,20.88804009],[167.58,54.3215],[167.6,76.02449],[167.61,36.02295854]]]
["bitfinex","SOLUSD",1747440228256,[[167.49,22.38],[167.46,6.6376],[167.45,47.30128222],[167.44,162.2008],[167.38,10.0]],[[167.55,1.19049503],[167.56,20.88804009],[167.58,54.3215],[167.6,76.02449],[167.61,36.02295854]]]
["bitfinex","SOLUSD",1747440228639,[[167.49,22.38],[167.46,12.60907837],[167.45,41.32964886],[167.44,162.2008],[167.38,10.0]],[[167.55,1.19049503],[167.56,20.88804009],[167.58,54.3215],[167.6,76.02449],[167.61,36.02295854]]]
["bitfinex","SOLUSD",1747440228842,[[167.49,22.38],[167.46,12.60907837],[167.45,41.32964886],[167.44,162.2008],[167.36,39.87510669]],[[167.55,1.19049503],[167.56,20.88804009],[167.58,54.3215],[167.6,76.02449],[167.61,36.02295854]]]
["bitfinex","SOLUSD",1747440229039,[[167.49,22.38],[167.46,12.60907837],[167.45,41.32964886],[167.44,162.2008],[167.38,10.0]],[[167.55,1.19049503],[167.56,20.88804009],[167.58,54.3215],[167.6,76.02449],[167.61,36.02295854]]]
["bitfinex","SOLUSD",1747440229928,[[167.49,22.38],[167.46,12.60907837],[167.45,41.32964886],[167.44,162.2008],[167.38,10.0]],[[167.54,5.96872388],[167.55,1.19049503],[167.56,14.92002864],[167.58,54.3215],[167.6,76.02449]]]
["bitfinex","SOLUSD",1747440230134,[[167.49,22.38],[167.46,6.6376],[167.45,41.32964886],[167.44,162.2008],[167.43,14.93102967]],[[167.54,5.96872388],[167.56,16.11052367],[167.58,54.3215],[167.6,76.02449],[167.68,29.82033861]]]
["bitfinex","SOLUSD",1747440230359,[[167.49,22.38],[167.48,5.97060287],[167.46,6.6376],[167.45,41.32964886],[167.44,162.2008]],[[167.54,5.96872388],[167.56,16.11052367],[167.58,54.3215],[167.6,76.02449],[167.67,10.0]]]
["bitfinex","SOLUSD",1747440230551,[[167.49,22.38],[167.48,5.97060287],[167.46,6.6376],[167.45,41.32964886],[167.44,162.2008]],[[167.54,5.96872388],[167.56,16.11052367],[167.58,54.3215],[167.6,76.02449],[167.66,10.0]]]
["bitfinex","SOLUSD",1747440230752,[[167.49,22.38],[167.48,5.97060287],[167.46,6.6376],[167.45,176.02964886],[167.44,27.5008]],[[167.54,5.96872388],[167.56,16.11052367],[167.58,54.3215],[167.6,76.02449],[167.66,10.0]]]
["bitfinex","SOLUSD",1747440230957,[[167.49,22.38],[167.47,5.97116288],[167.46,6.6376],[167.45,176.02964886],[167.44,27.5008]],[[167.54,5.96872388],[167.56,16.11052367],[167.58,54.3215],[167.6,76.02449],[167.65,10.0]]]
["bitfinex","SOLUSD",1747440231340,[[167.49,22.38],[167.46,12.60905634],[167.45,176.02964886],[167.44,27.5008],[167.39,259.28560512]],[[167.54,5.96872388],[167.56,16.11052367],[167.58,54.3215],[167.6,76.02449],[167.64,50.3]]]
["bitfinex","SOLUSD",1747440231646,[[167.49,22.38],[167.46,6.6376],[167.45,176.02964886],[167.44,33.47273568],[167.4,14.93368503]],[[167.54,22.08102862],[167.58,54.3215],[167.6,76.02449],[167.64,50.3],[167.69,29.47845935]]]
["bitfinex","SOLUSD",1747440231831,[[167.49,22.38],[167.46,6.6376],[167.45,182.00150733],[167.44,27.5008],[167.4,14.93368503]],[[167.54,22.08102862],[167.58,54.3215],[167.6,76.02449],[167.64,50.3],[167.69,29.47845935]]]
["bitfinex","SOLUSD",1747440233672,[[167.49,22.38],[167.46,6.6376],[167.45,176.02964886],[167.44,33.47295994],[167.4,14.93368503]],[[167.54,22.08102862],[167.57,29.83845189],[167.58,54.3215],[167.6,76.02449],[167.64,50.3]]]
["bitfinex","SOLUSD",1747440234359,[[167.49,22.38],[167.46,6.6376],[167.45,182.00137391],[167.44,27.5008],[167.4,14.93368503]],[[167.54,22.08102862],[167.57,29.83845189],[167.58,54.3215],[167.6,76.02449],[167.64,50.3]]]
["bitfinex","SOLUSD",1747440235066,[[167.49,22.38],[167.46,6.6376],[167.45,176.02964886],[167.44,27.5008],[167.4,14.93368503]],[[167.54,22.08102862],[167.57,29.83845189],[167.58,54.3215],[167.59,18.64964886],[167.6,76.02449]]]
["bitfinex","SOLUSD",1747440235265,[[167.49,22.38],[167.46,6.6376],[167.45,176.02964886],[167.44,33.47303828],[167.4,14.93368503]],[[167.54,22.08102862],[167.57,29.83845189],[167.58,54.3215],[167.59,18.64964886],[167.6,76.02449]]]
["bitfinex","SOLUSD",1747440236841,[[167.49,22.38],[167.46,6.6376],[167.45,41.32964886],[167.44,33.47303828],[167.42,141.17258805]],[[167.54,22.08102862],[167.57,56.63845189],[167.58,27.5215],[167.59,18.64964886],[167.6,76.02449]]]
["bitfinex","SOLUSD",1747440237355,[[167.49,22.38],[167.46,6.6376],[167.45,18.64964886],[167.44,55.81303828],[167.42,141.17258805]],[[167.54,22.08102862],[167.57,56.63845189],[167.58,27.5215],[167.59,18.64964886],[167.6,76.02449]]]
["bitfinex","SOLUSD",1747440237553,[[167.49,22.38],[167.46,6.6376],[167.45,18.64964886],[167.44,49.8408],[167.43,5.97242741]],[[167.54,22.08102862],[167.57,56.63845189],[167.58,27.5215],[167.59,18.64964886],[167.6,76.02449]]]
["bitfinex","SOLUSD",1747440238186,[[167.49,22.38],[167.46,6.6376],[167.45,18.64964886],[167.44,49.8408],[167.43,5.97242741]],[[167.54,22.08102862],[167.57,56.63845189],[167.58,27.5215],[167.59,54.50964886],[167.6,40.16449]]]
["bitfinex","SOLUSD",1747440239175,[[167.49,22.38],[167.46,6.6376],[167.45,18.64964886],[167.44,49.8408],[155.96,63.85749892]],[[167.54,22.08102862],[167.57,56.63845189],[167.58,27.5215],[167.59,54.50964886],[167.6,40.16449]]]
["bitfinex","SOLUSD",1747440239348,[[167.49,22.38],[167.46,6.6376],[167.45,24.62134859],[167.44,49.8408],[167.37,18.44977148]],[[167.54,22.08102862],[167.57,56.63845189],[167.58,27.5215],[167.59,54.50964886],[167.6,40.16449]]]
["bitfinex","SOLUSD",1747440239547,[[167.49,22.38],[167.46,6.6376],[167.45,24.62134859],[167.44,49.8408],[167.37,8.44977148]],[[167.54,22.08102862],[167.57,56.63845189],[167.58,27.5215],[167.59,54.50964886],[167.6,40.16449]]]
["bitfinex","SOLUSD",1747440239751,[[167.49,22.38],[167.46,6.6376],[167.45,18.64964886],[167.44,55.81297007],[167.37,8.44977148]],[[167.54,22.08102862],[167.57,56.63845189],[167.58,27.5215],[167.59,54.50964886],[167.6,40.16449]]]
["bitfinex","SOLUSD",1747440240473,[[167.49,22.38],[167.46,6.6376],[167.45,18.64964886],[167.44,55.81284789],[167.37,8.44977148]],[[167.54,22.08102862],[167.57,56.63845189],[167.58,27.5215],[167.59,54.50964886],[167.6,40.16449]]]
["bitfinex","SOLUSD",1747440241155,[[167.49,22.38],[167.46,6.6376],[167.45,24.62146044],[167.44,49.8408],[167.37,8.44977148]],[[167.54,22.08102862],[167.57,56.63845189],[167.58,27.5215],[167.59,54.50964886],[167.6,40.16449]]]
["bitfinex","SOLUSD",1747440241353,[[167.49,22.38],[167.46,12.60895334],[167.45,18.64964886],[167.44,49.7408],[167.42,156.10469517]],[[167.54,22.08102862],[167.57,56.63845189],[167.58,27.5215],[167.59,54.50964886],[167.6,40.16449]]]
["bitfinex","SOLUSD",1747440241567,[[167.46,12.60895334],[167.45,41.02964886],[167.44,49.7408],[167.42,156.10469517],[155.78,0.9068629]],[[167.56,1.19049503],[167.57,26.8],[167.58,27.5215],[167.59,54.50964886],[167.6,40.16449]]]
["bitfinex","SOLUSD",1747440241766,[[167.47,18.64964886],[167.46,12.60895334],[167.45,22.38],[167.44,64.67136222],[167.42,141.17258805]],[[167.55,5.96836765],[167.57,42.91032573],[167.58,27.5215],[167.6,40.16449],[167.61,36.02295854]]]
["bitfinex","SOLUSD",1747440242965,[[167.49,18.64964886],[167.48,5.97086219],[167.47,26.0],[167.46,156.26627682],[167.45,22.38]],[[167.56,5.96801145],[167.57,1.19049503],[167.58,1.5215],[167.6,55.08130447],[167.61,62.82295854]]]
["bitfinex","SOLUSD",1747440243168,[[167.49,18.64964886],[167.48,5.97086219],[167.47,26.0],[167.46,156.26627682],[167.45,22.38]],[[167.56,5.96801145],[167.58,1.19049503],[167.6,81.08130447],[167.61,62.82295854],[167.62,56.07514886]]]
["bitfinex","SOLUSD",1747440243977,[[167.49,18.64964886],[167.48,5.97086219],[167.47,26.0],[167.46,156.26627682],[167.45,22.38]],[[167.56,5.96801145],[167.58,16.1090875],[167.6,66.16449],[167.61,62.82295854],[167.62,56.07514886]]]
["bitfinex","SOLUSD",1747440244353,[[167.49,18.64964886],[167.48,5.97086219],[167.47,26.0],[167.46,156.26627682],[167.45,22.38]],[[167.56,5.96801145],[167.58,1.19049503],[167.6,66.16449],[167.61,77.7391157],[167.62,37.4255]]]
["bitfinex","SOLUSD",1747440244565,[[167.49,18.64964886],[167.48,5.97086219],[167.47,26.0],[167.46,156.26627682],[167.45,22.38]],[[167.56,5.96801145],[167.59,1.19049503],[167.6,66.16449],[167.61,77.7391157],[167.62,37.4255]]]
["bitfinex","SOLUSD",1747440245370,[[167.5,5.97014925],[167.47,26.0],[167.46,156.26627682],[167.45,22.38],[167.14,19.3]],[[167.58,5.9672992],[167.59,1.19049503],[167.6,66.16449],[167.61,77.7391157],[167.62,37.4255]]]
["bitfinex","SOLUSD",1747440245563,[[167.5,5.97014925],[167.47,26.0],[167.46,156.26627682],[167.45,22.38],[167.2,17.910983]],[[167.58,5.9672992],[167.59,1.19049503],[167.6,66.16449],[167.61,77.7391157],[167.62,37.4255]]]
["bitfinex","SOLUSD",1747440246351,[[167.48,24.62051105],[167.47,26.0],[167.46,156.26627682],[167.45,22.38],[167.44,23.7408]],[[167.58,20.8855472],[167.59,1.19049503],[167.6,66.16449],[167.61,62.82295854],[167.62,37.4255]]]
["bitfinex","SOLUSD",1747440246875,[[167.53,6.3404],[167.52,18.64964886],[167.51,27.5383],[167.48,174.24766653],[167.45,32.38]],[[167.6,40.16449],[167.61,26.8],[167.65,6.0485],[167.67,136.9],[167.68,29.82033861]]]
["bitfinex","SOLUSD",1747440247172,[[167.55,5.96836765],[167.54,40.84964886],[167.53,6.3404],[167.52,37.06333997],[167.51,27.5383]],[[167.64,46.87841596],[167.65,26.8],[167.66,2.83499503],[167.67,136.9],[167.68,29.82033861]]]
["bitfinex","SOLUSD",1747440247373,[[167.55,5.96836765],[167.54,40.84964886],[167.53,6.3404],[167.52,171.76333997],[167.51,27.5383]],[[167.63,1.19049503],[167.64,46.87841596],[167.65,26.8],[167.66,1.6445],[167.68,29.82033861]]]
["bitfinex","SOLUSD",1747440247876,[[167.55,5.96836765],[167.54,66.84964886],[167.53,6.3404],[167.52,171.76333997],[167.51,1.5383]],[[167.63,1.19049503],[167.64,20.87841596],[167.65,26.8],[167.66,27.6445],[167.68,29.82033861]]]
["bitfinex","SOLUSD",1747440248279,[[167.55,5.96836765],[167.54,66.84964886],[167.53,6.3404],[167.52,171.76333997],[167.51,1.5383]],[[167.62,5.96587519],[167.63,1.19049503],[167.64,14.91325252],[167.65,26.8],[167.66,27.6445]]]
["bitfinex","SOLUSD",1747440248477,[[167.56,18.64964886],[167.55,20.88928677],[167.54,66.84964886],[167.53,141.0404],[167.52,22.14]],[[167.66,1.6445],[167.67,16.10096871],[167.69,6.0485],[167.7,26.8],[167.71,136.9]]]
["bitfinex","SOLUSD",1747440248661,[[167.56,18.64964886],[167.55,20.88928677],[167.54,48.2],[167.53,141.0404],[167.52,28.61258805]],[[167.66,5.96445186],[167.67,16.10096871],[167.7,28.4445],[167.71,158.98],[167.72,18.64964886]]]
["bitfinex","SOLUSD",1747440248865,[[167.56,18.64964886],[167.55,20.88928677],[167.54,48.2],[167.53,141.0404],[167.52,28.61258805]],[[167.66,5.96445186],[167.67,1.19049503],[167.7,43.35272163],[167.71,136.9],[167.72,40.72964886]]]
["bitfinex","SOLUSD",1747440249074,[[167.57,1.5383],[167.56,18.64964886],[167.55,20.88928677],[167.54,48.2],[167.53,141.0404]],[[167.66,5.96445186],[167.67,26.0],[167.69,1.19049503],[167.7,43.35272163],[167.71,136.9]]]
["bitfinex","SOLUSD",1747440249266,[[167.6,6.3404],[167.59,18.64964886],[167.58,22.06],[167.57,162.2383],[167.55,20.88928677]],[[167.66,5.96445186],[167.69,1.19049503],[167.7,16.55272163],[167.72,22.08],[167.73,97.193412]]]
["bitfinex","SOLUSD",1747440249459,[[167.6,28.5404],[167.59,18.64964886],[167.58,22.06],[167.57,162.2383],[167.55,20.88928677]],[[167.66,5.96445186],[167.69,1.19049503],[167.7,42.55272163],[167.73,97.193412],[167.74,48.45851083]]]
["bitfinex","SOLUSD",1747440249660,[[167.6,28.5404],[167.59,18.64964886],[167.58,22.06],[167.57,162.2383],[167.55,20.88928677]],[[167.69,1.19049503],[167.7,42.55272163],[167.73,119.253412],[167.74,48.45851083],[167.77,159.1]]]
["bitfinex","SOLUSD",1747440250278,[[167.6,34.50696373],[167.59,18.64964886],[167.58,22.06],[167.57,162.2383],[167.55,20.88928677]],[[167.69,1.19049503],[167.7,42.55272163],[167.73,119.253412],[167.74,48.45851083],[167.77,159.1]]]
["bitfinex","SOLUSD",1747440250279,[[167.6,34.50696373],[167.59,18.64964886],[167.58,22.06],[167.57,162.2383],[167.55,19.64215737]],[[167.69,1.19049503],[167.7,42.55272163],[167.73,119.253412],[167.74,48.45851083],[167.77,169.1]]]
["bitfinex","SOLUSD",1747440250476,[[167.6,28.5404],[167.59,24.61641947],[167.58,22.06],[167.57,162.2383],[167.55,14.92091912]],[[167.69,1.19049503],[167.7,42.55272163],[167.73,119.253412],[167.74,48.45851083],[167.77,169.1]]]
["bitfinex","SOLUSD",1747440251293,[[167.6,28.5404],[167.59,24.61641947],[167.58,22.06],[167.57,162.2383],[167.55,14.92091912]],[[167.68,5.96374045],[167.69,1.19049503],[167.7,42.55272163],[167.73,119.253412],[167.74,48.45851083]]]
["bitfinex","SOLUSD",1747440251464,[[167.6,34.50687793],[167.59,18.64964886],[167.58,22.06],[167.57,162.2383],[167.55,14.92091912]],[[167.68,5.96374045],[167.69,1.19049503],[167.7,42.55272163],[167.73,119.253412],[167.74,48.45851083]]]
["bitfinex","SOLUSD",1747440251890,[[167.6,34.50687793],[167.59,18.64964886],[167.58,22.06],[167.57,162.2383],[167.55,14.92091912]],[[167.68,5.96374045],[167.69,1.19049503],[167.7,16.55272163],[167.73,97.193412],[167.74,48.45851083]]]
["bitfinex","SOLUSD",1747440252108,[[167.6,34.50687793],[167.59,18.64964886],[167.58,22.06],[167.57,162.2383],[167.55,17.85419916]],[[167.68,5.96374045],[167.69,1.19049503],[167.7,16.55272163],[167.73,97.193412],[167.74,73.41623487]]]
["bitfinex","SOLUSD",1747440252321,[[167.6,34.50687793],[167.59,18.64964886],[167.58,22.06],[167.57,162.2383],[167.55,17.85419916]],[[167.68,5.96374045],[167.69,1.19049503],[167.7,16.55272163],[167.71,26.0],[167.73,97.193412]]]
["bitfinex","SOLUSD",1747440252996,[[167.6,34.50687793],[167.59,18.64964886],[167.58,22.06],[167.57,162.2383],[167.55,22.55890724]],[[167.68,5.96374045],[167.69,1.19049503],[167.7,16.55272163],[167.71,26.0],[167.73,97.193412]]]
["bitfinex","SOLUSD",1747440254086,[[167.6,28.5404],[167.59,18.64964886],[167.58,22.06],[167.57,162.2383],[167.55,17.85419916]],[[167.68,5.96374045],[167.69,1.19049503],[167.7,16.55272163],[167.71,26.0],[167.73,97.193412]]]
["bitfinex","SOLUSD",1747440254087,[[167.6,28.5404],[167.59,18.64964886],[167.58,22.06],[167.57,162.2383],[167.55,17.85419916]],[[167.68,20.87309159],[167.69,1.19049503],[167.7,1.6445],[167.71,26.0],[167.73,97.193412]]]
["bitfinex","SOLUSD",1747440254414,[[167.6,28.5404],[167.58,21.94],[167.57,186.85555584],[167.55,14.92091912],[167.52,229.83258805]],[[167.67,1.19049503],[167.68,20.87309159],[167.7,1.6445],[167.71,26.0],[167.73,97.193412]]]
["bitfinex","SOLUSD",1747440254790,[[167.6,28.5404],[167.58,21.94],[167.57,52.15555584],[167.55,149.62091912],[167.52,229.83258805]],[[167.67,1.19049503],[167.68,20.87309159],[167.7,28.4445],[167.71,26.0],[167.73,70.393412]]]
["bitfinex","SOLUSD",1747440254993,[[167.6,28.5404],[167.58,27.90714924],[167.57,46.18794886],[167.55,149.62091912],[167.52,229.83258805]],[[167.67,1.19049503],[167.68,20.87309159],[167.7,28.4445],[167.71,26.0],[167.73,70.393412]]]
["bitfinex","SOLUSD",1747440255201,[[167.6,28.5404],[167.58,21.94],[167.57,46.18794886],[167.55,149.62091912],[167.52,229.83258805]],[[167.67,1.19049503],[167.68,20.87309159],[167.7,28.4445],[167.71,26.0],[167.73,70.393412]]]
["bitfinex","SOLUSD",1747440255788,[[167.6,28.5404],[167.57,46.18794886],[167.55,149.62091912],[167.52,229.83258805],[167.48,39.85431096]],[[167.67,1.19049503],[167.68,20.87309159],[167.7,28.4445],[167.71,26.0],[167.73,70.393412]]]
["bitfinex","SOLUSD",1747440255992,[[167.6,28.5404],[167.57,68.08794886],[167.55,149.62091912],[167.52,229.83258805],[167.49,10.0]],[[167.67,1.19049503],[167.68,20.87309159],[167.7,28.4445],[167.71,26.0],[167.73,70.393412]]]
["bitfinex","SOLUSD",1747440256619,[[167.6,28.5404],[167.58,5.96728956],[167.57,68.08794886],[167.55,149.62091912],[167.53,2.91468026]],[[167.66,5.96445186],[167.67,1.19049503],[167.68,14.90935114],[167.7,28.4445],[167.71,26.0]]]
["bitfinex","SOLUSD",1747440256825,[[167.6,28.5404],[167.57,74.05549758],[167.55,149.62091912],[167.47,10.0],[156.0,41.95894707]],[[167.66,5.96445186],[167.67,1.19049503],[167.68,40.90935114],[167.7,28.4445],[167.71,44.64964886]]]
["bitfinex","SOLUSD",1747440257005,[[167.6,28.5404],[167.57,74.05549758],[167.55,149.62091912],[167.49,10.0],[156.0,41.95894707]],[[167.65,1.19049503],[167.66,5.96445186],[167.68,40.90935114],[167.7,28.4445],[167.71,18.64964886]]]
["bitfinex","SOLUSD",1747440257209,[[167.6,28.5404],[167.57,74.05549758],[167.55,149.62091912],[167.49,10.0],[167.27,38.27375077]],[[167.65,1.19049503],[167.66,5.96445186],[167.68,40.90935114],[167.7,28.4445],[167.71,18.64964886]]]
["bitfinex","SOLUSD",1747440257539,[[167.6,22.2],[167.57,68.08794886],[167.56,5.96789773],[167.55,141.0079],[167.52,244.75564934]],[[167.65,1.19049503],[167.66,20.87558152],[167.68,26.0],[167.7,58.26030789],[167.71,18.64964886]]]
["bitfinex","SOLUSD",1747440257715,[[167.6,22.2],[167.57,74.05553189],[167.55,141.0079],[167.52,244.75564934],[167.49,10.0]],[[167.65,1.19049503],[167.66,20.87558152],[167.68,26.0],[167.7,58.26030789],[167.71,18.64964886]]]
["bitfinex","SOLUSD",1747440258032,[[167.6,22.2],[167.59,5.96683771],[167.57,68.08794886],[167.55,141.0079],[167.54,14.92153482]],[[167.66,5.96445186],[167.67,1.19049503],[167.68,26.0],[167.69,14.90893429],[167.7,58.26030789]]]
["bitfinex","SOLUSD",1747440258194,[[167.6,22.2],[167.59,5.96683771],[167.57,68.08794886],[167.55,141.0079],[167.54,14.92153482]],[[167.66,5.96445186],[167.67,1.19049503],[167.68,26.0],[167.69,14.90893429],[167.7,28.4445]]]
["bitfinex","SOLUSD",1747440258400,[[167.6,28.16657919],[167.57,68.08794886],[167.56,14.91981345],[167.55,141.0079],[167.52,259.67931756]],[[167.66,5.96445186],[167.67,1.19049503],[167.68,26.0],[167.69,14.90893429],[167.7,28.4445]]]
["bitfinex","SOLUSD",1747440258615,[[167.6,28.16657919],[167.57,68.08794886],[167.56,14.91981345],[167.55,141.0079],[167.52,259.67931756]],[[167.68,5.96374045],[167.69,16.09942932],[167.7,54.4445],[167.72,21.84],[167.74,188.31623487]]]
["bitfinex","SOLUSD",1747440260138,[[167.6,28.16657919],[167.57,68.08794886],[167.56,14.91981345],[167.55,141.0079],[167.53,2.98723497]],[[167.68,5.96374045],[167.69,16.09942932],[167.7,54.4445],[167.72,21.84],[167.74,188.31623487]]]
["bitfinex","SOLUSD",1747440260453,[[167.62,6.3886],[167.61,24.61568905],[167.6,48.2],[167.57,23.4383],[167.56,14.91981345]],[[167.68,5.96374045],[167.7,26.8],[167.71,1.19049503],[167.72,14.90643809],[167.73,28.484912]]]
["bitfinex","SOLUSD",1747440260642,[[167.62,6.3886],[167.61,24.61568905],[167.6,48.2],[167.57,23.4383],[167.56,14.91981345]],[[167.68,5.96374045],[167.7,26.8],[167.71,1.19049503],[167.72,40.90643809],[167.73,28.484912]]]
["bitfinex","SOLUSD",1747440260813,[[167.62,6.3886],[167.61,24.61568905],[167.6,48.2],[167.57,158.1383],[167.56,14.91981345]],[[167.68,5.96374045],[167.71,1.19049503],[167.72,40.90643809],[167.73,28.484912],[167.74,58.11766197]]]
["bitfinex","SOLUSD",1747440261535,[[167.62,6.3886],[167.61,24.61568905],[167.6,48.2],[167.58,14.91810207],[167.57,158.1383]],[[167.68,5.96374045],[167.71,1.19049503],[167.72,40.90643809],[167.73,28.484912],[167.74,58.11766197]]]
["bitfinex","SOLUSD",1747440262432,[[167.62,6.3886],[167.61,24.61568905],[167.6,48.2],[167.58,14.91810207],[167.57,158.1383]],[[167.7,5.96302921],[167.71,1.19049503],[167.72,40.90643809],[167.73,28.484912],[167.74,58.11766197]]]
["bitfinex","SOLUSD",1747440262640,[[167.63,40.34964886],[167.62,12.35426667],[167.61,134.7],[167.6,48.2],[167.58,7.66541196]],[[167.7,5.96302921],[167.72,1.19049503],[167.74,27.5088],[167.76,56.60579733],[167.77,6.4366]]]
["bitfinex","SOLUSD",1747440262936,[[167.63,40.34964886],[167.62,12.35426667],[167.61,134.7],[167.6,48.2],[167.58,6.47258805]],[[167.7,5.96302921],[167.72,1.19049503],[167.74,27.5088],[167.76,56.60579733],[167.77,6.4366]]]
["bitfinex","SOLUSD",1747440263338,[[167.63,40.34964886],[167.62,12.35426667],[167.61,134.7],[167.6,48.2],[167.58,6.47258805]],[[167.7,5.96302921],[167.72,1.19049503],[167.74,27.5088],[167.76,56.60579733],[167.77,28.1166]]]
["bitfinex","SOLUSD",1747440263542,[[167.63,40.34964886],[167.62,12.35426667],[167.61,134.7],[167.6,48.2],[167.59,14.91712361]],[[167.7,5.96302921],[167.71,14.90681823],[167.72,1.19049503],[167.74,27.5088],[167.76,56.60579733]]]
["bitfinex","SOLUSD",1747440263743,[[167.63,40.34964886],[167.62,12.35426667],[167.61,134.7],[167.6,48.2],[167.59,14.91712361]],[[167.7,5.96302921],[167.71,14.90681823],[167.73,1.19049503],[167.74,27.5088],[167.76,56.60579733]]]
["bitfinex","SOLUSD",1747440264916,[[167.63,46.31503228],[167.62,6.3886],[167.61,134.7],[167.6,48.2],[167.59,14.91712361]],[[167.71,14.90681823],[167.72,5.96231814],[167.73,1.19049503],[167.74,27.5088],[167.76,56.60579733]]]
["bitfinex","SOLUSD",1747440265423,[[167.63,40.34964886],[167.62,12.35436013],[167.61,134.7],[167.6,48.2],[167.59,14.91712361]],[[167.71,14.90681823],[167.72,5.96231814],[167.73,1.19049503],[167.74,27.5088],[167.76,56.60579733]]]
["bitfinex","SOLUSD",1747440265644,[[167.63,46.31515082],[167.62,6.3886],[167.61,134.7],[167.6,48.2],[167.59,14.91712361]],[[167.71,14.90681823],[167.72,5.96231814],[167.73,1.19049503],[167.74,27.5088],[167.76,56.60579733]]]
["bitfinex","SOLUSD",1747440266350,[[167.63,46.31515082],[167.62,6.3886],[167.61,134.7],[167.6,48.2],[167.59,14.91712361]],[[167.72,5.96231814],[167.73,1.19049503],[167.74,42.41339387],[167.76,56.60579733],[167.81,17.92]]]
["bitfinex","SOLUSD",1747440266541,[[167.63,46.31515082],[167.62,6.3886],[167.61,134.7],[167.6,48.2],[167.59,14.91712361]],[[167.72,5.96231814],[167.73,27.19049503],[167.74,16.41339387],[167.76,56.60579733],[167.81,17.92]]]
["bitfinex","SOLUSD",1747440267028,[[167.63,46.31515082],[167.62,6.3886],[167.61,134.7],[167.6,48.2],[167.59,14.91712361]],[[167.72,5.96231814],[167.73,27.19049503],[167.74,16.41339387],[167.76,56.60579733],[167.81,27.92]]]
["bitfinex","SOLUSD",1747440267453,[[167.63,46.31515082],[167.62,6.3886],[167.61,134.7],[167.6,48.2],[167.59,14.91712361]],[[167.72,20.86811351],[167.73,27.19049503],[167.74,1.5088],[167.76,56.60579733],[167.81,27.92]]]
["bitfinex","SOLUSD",1747440267750,[[167.63,46.31515082],[167.62,6.3886],[167.61,134.7],[167.6,48.2],[167.59,14.91712361]],[[167.72,14.52744442],[167.73,27.19049503],[167.74,1.5088],[167.76,56.60579733],[167.81,27.92]]]
["bitfinex","SOLUSD",1747440268349,[[167.63,46.31515082],[167.62,6.3886],[167.61,134.7],[167.6,48.2],[167.59,14.91712361]],[[167.72,14.52744442],[167.73,27.19049503],[167.74,1.5088],[167.76,56.60579733],[167.84,10.0]]]
["bitfinex","SOLUSD",1747440268540,[[167.63,40.34964886],[167.62,12.35435055],[167.61,134.7],[167.6,48.2],[167.59,14.91712361]],[[167.72,14.52744442],[167.73,27.19049503],[167.74,1.5088],[167.76,56.60579733],[167.8,69.89760023]]]
["bitfinex","SOLUSD",1747440268847,[[167.62,6.3886],[167.6,40.84964886],[167.59,5.9669339],[167.57,136.2383],[167.56,14.91945817]],[[167.69,26.0],[167.71,1.19049503],[167.72,103.1013533],[167.74,1.5088],[167.75,54.43964886]]]
["bitfinex","SOLUSD",1747440269050,[[167.61,21.56],[167.6,22.2],[167.59,5.9669339],[167.58,6.5796],[167.57,136.2383]],[[167.68,1.19049503],[167.69,26.0],[167.72,77.1013533],[167.74,1.5088],[167.75,72.35964886]]]
["bitfinex","SOLUSD",1747440269244,[[167.61,21.56],[167.6,22.2],[167.58,6.5796],[167.57,136.2383]],[[167.68,1.19049503],[167.69,26.0],[167.72,77.1013533],[167.74,1.5088],[167.75,72.35964886]]]
["bitfinex","SOLUSD",1747440269245,[[167.61,21.56],[167.6,22.2],[167.58,31.19643485],[167.57,136.2383],[156.06,63.1898765]],[[167.68,1.19049503],[167.69,26.0],[167.72,77.1013533],[167.74,1.5088],[167.75,72.35964886]]]
["bitfinex","SOLUSD",1747440269445,[[167.58,6.5796],[167.57,1.5383],[167.56,134.7],[167.53,17.90923669],[167.52,223.36]],[[167.68,1.19049503],[167.69,26.0],[167.7,6.3252],[167.71,26.8],[167.72,134.5525929]]]
["bitfinex","SOLUSD",1747440269638,[[167.57,43.72],[167.54,6.5796],[167.53,136.2572],[167.52,223.36],[167.45,28.65547688]],[[167.67,27.6528],[167.68,1.19049503],[167.69,54.43964886],[167.7,6.3252],[167.71,66.26]]]
["bitfinex","SOLUSD",1747440269834,[[167.54,6.5796],[167.53,142.2262028],[167.52,223.36],[167.5,17.91100919],[167.45,28.65547688]],[[167.66,27.19049503],[167.67,27.6528],[167.69,54.43964886],[167.7,24.2452],[167.71,58.34]]]
["bitfinex","SOLUSD",1747440270025,[[167.54,28.7596],[167.53,29.0662028],[167.52,223.36],[167.5,149.62484586],[167.45,28.65547688]],[[167.64,26.0],[167.66,1.19049503],[167.67,37.4428],[167.69,63.36964886],[167.7,6.3252]]]
["bitfinex","SOLUSD",1747440270223,[[167.54,28.7596],[167.53,29.0662028],[167.52,249.36],[167.5,149.62484586],[167.45,28.65547688]],[[167.63,1.19049503],[167.64,26.0],[167.67,37.4428],[167.69,63.36964886],[167.7,6.3252]]]
["bitfinex","SOLUSD",1747440270739,[[167.54,28.7596],[167.53,29.0662028],[167.52,268.00964886],[167.5,149.62484586],[167.45,28.65547688]],[[167.62,20.88056317],[167.63,1.19049503],[167.64,26.0],[167.66,29.82296939],[167.67,37.4428]]]
["bitfinex","SOLUSD",1747440271325,[[167.54,28.7596],[167.53,23.0972],[167.52,273.97900761],[167.5,134.7],[167.47,14.92726061]],[[167.61,1.19049503],[167.62,20.88056317],[167.64,26.0],[167.66,29.82296939],[167.67,37.4428]]]
["bitfinex","SOLUSD",1747440271521,[[167.54,28.7596],[167.53,23.0972],[167.52,268.00964886],[167.51,5.96965492],[167.5,134.7]],[[167.61,1.19049503],[167.62,20.88056317],[167.64,26.0],[167.66,48.47261825],[167.67,37.4428]]]
["bitfinex","SOLUSD",1747440271730,[[167.54,22.18],[167.53,21.54],[167.52,242.00964886],[167.5,12.08308768],[167.49,1.638]],[[167.61,1.19049503],[167.62,20.88056317],[167.64,26.0],[167.65,21.52],[167.66,48.47261825]]]
["bitfinex","SOLUSD",1747440272029,[[167.54,22.18],[167.53,21.54],[167.52,242.00964886],[167.5,38.08308768],[167.49,1.638]],[[167.61,1.19049503],[167.62,20.88056317],[167.64,26.0],[167.65,21.52],[167.66,48.47261825]]]
["bitfinex","SOLUSD",1747440272453,[[167.54,22.18],[167.53,21.54],[167.52,223.36],[167.5,38.08308768],[167.49,1.638]],[[167.61,1.19049503],[167.62,20.88056317],[167.64,26.0],[167.65,21.52],[167.66,48.47261825]]]
["bitfinex","SOLUSD",1747440272659,[[167.5,28.2932],[167.49,1.638],[167.48,18.64964886],[167.46,16.18129138],[167.44,14.93004897]],[[167.57,26.0],[167.6,22.52235489],[167.61,1.19049503],[167.62,41.08373046],[167.63,18.64964886]]]
["bitfinex","SOLUSD",1747440272844,[[167.5,22.18],[167.48,18.64964886],[167.47,21.52],[167.46,22.29449138],[167.45,1.638]],[[167.56,1.19049503],[167.57,26.0],[167.6,22.52235489],[167.62,41.08373046],[167.63,18.64964886]]]
["bitfinex","SOLUSD",1747440273157,[[167.5,22.18],[167.46,40.89489125],[167.45,1.638],[167.41,14.93274338],[167.38,10.0]],[[167.56,1.19049503],[167.57,26.0],[167.6,41.17200375],[167.62,41.08373046],[167.64,10.0]]]
["bitfinex","SOLUSD",1747440273334,[[167.5,22.18],[167.46,40.89489125],[167.45,46.28764886],[167.41,14.93274338],[167.38,10.0]],[[167.56,27.19049503],[167.59,21.52],[167.6,41.17200375],[167.62,41.08373046],[167.64,10.0]]]
["bitfinex","SOLUSD",1747440273659,[[167.5,22.18],[167.48,5.97061226],[167.46,40.89489125],[167.45,1.638],[167.43,149.63135507]],[[167.56,27.19049503],[167.59,21.52],[167.6,52.35529045],[167.62,55.03886149],[167.65,10.0]]]
["bitfinex","SOLUSD",1747440273960,[[167.5,22.18],[167.48,5.97061226],[167.47,18.64964886],[167.46,40.89489125],[167.45,27.638]],[[167.56,27.19049503],[167.59,21.52],[167.6,52.35529045],[167.62,55.03886149],[167.65,10.0]]]
["bitfinex","SOLUSD",1747440274143,[[167.5,28.15002466],[167.47,18.64964886],[167.46,40.89489125],[167.45,42.56761079],[167.43,134.7]],[[167.56,1.19049503],[167.58,26.0],[167.59,21.52],[167.6,22.52235489],[167.62,55.03886149]]]
["bitfinex","SOLUSD",1747440274333,[[167.51,18.64964886],[167.5,28.15002466],[167.47,33.57737434],[167.46,40.89489125],[167.45,1.638]],[[167.59,1.19049503],[167.6,5.96658711],[167.63,14.91443427],[167.68,142.03039503],[167.69,10.0]]]
["bitfinex","SOLUSD",1747440274659,[[167.53,18.64964886],[167.52,27.48943648],[167.51,18.64964886],[167.5,48.18],[167.47,134.7]],[[167.6,5.96658711],[167.62,27.19049503],[167.63,14.91443427],[167.64,1.6393],[167.66,36.38216939]]]
["bitfinex","SOLUSD",1747440274827,[[167.55,18.64964886],[167.54,6.1132],[167.53,1.638],[167.52,27.48943648],[167.5,48.18]],[[167.64,1.6393],[167.65,1.19049503],[167.66,21.4708877],[167.67,21.52],[167.69,18.64964886]]]
["bitfinex","SOLUSD",1747440275031,[[167.55,18.64964886],[167.54,6.1132],[167.53,1.638],[167.52,27.48943648],[167.5,182.88]],[[167.63,27.19049503],[167.64,1.6393],[167.66,6.5592],[167.67,21.52],[167.69,18.64964886]]]
["bitfinex","SOLUSD",1747440276359,[[167.55,18.64964886],[167.54,6.1132],[167.53,1.638],[167.52,27.48943648],[167.5,182.88]],[[167.63,48.06981256],[167.64,1.6393],[167.66,6.5592],[167.67,21.52],[167.68,29.81904104]]]
["bitfinex","SOLUSD",1747440276735,[[167.55,18.64964886],[167.54,6.1132],[167.53,1.638],[167.52,21.52],[167.5,182.88]],[[167.63,48.06981256],[167.64,1.6393],[167.66,6.5592],[167.67,21.52],[167.68,29.81904104]]]
["bitfinex","SOLUSD",1747440277051,[[167.55,18.64964886],[167.54,6.1132],[167.53,27.638],[167.52,21.52],[167.5,182.88]],[[167.63,22.06981256],[167.64,1.6393],[167.65,26.0],[167.66,6.5592],[167.67,21.52]]]
["bitfinex","SOLUSD",1747440277258,[[167.56,21.52],[167.55,18.64964886],[167.54,6.1132],[167.53,27.638],[167.52,21.52]],[[167.63,22.06981256],[167.64,1.6393],[167.65,26.0],[167.66,6.5592],[167.67,21.52]]]
["bitfinex","SOLUSD",1747440278088,[[167.57,18.64964886],[167.56,21.52],[167.55,153.34964886],[167.54,6.1132],[167.53,27.638]],[[167.63,5.96551929],[167.65,26.0],[167.66,16.10226989],[167.67,21.52],[167.68,31.33194104]]]
["bitfinex","SOLUSD",1747440278238,[[167.57,18.64964886],[167.56,21.52],[167.55,140.66826309],[167.54,6.1132],[167.53,27.638]],[[167.63,5.96551929],[167.66,16.10226989],[167.67,21.52],[167.68,31.33194104],[167.71,52.09694886]]]
["bitfinex","SOLUSD",1747440278433,[[167.57,18.64964886],[167.56,21.52],[167.55,140.66826309],[167.54,6.1132],[167.53,27.638]],[[167.63,5.96551929],[167.66,16.10226989],[167.67,26.0],[167.68,31.33194104],[167.71,52.09694886]]]
["bitfinex","SOLUSD",1747440279034,[[167.57,18.64964886],[167.56,27.48790889],[167.55,134.7],[167.54,6.1132],[167.53,27.638]],[[167.63,5.96551929],[167.66,16.10226989],[167.67,26.0],[167.68,31.33194104],[167.71,52.09694886]]]
["bitfinex","SOLUSD",1747440279254,[[167.57,18.64964886],[167.56,21.52],[167.55,140.66825476],[167.54,6.1132],[167.53,27.638]],[[167.63,5.96551929],[167.66,16.10226989],[167.67,26.0],[167.68,31.33194104],[167.71,52.09694886]]]
["bitfinex","SOLUSD",1747440279777,[[167.57,18.64964886],[167.56,27.487977],[167.55,134.7],[167.54,6.1132],[167.53,27.638]],[[167.63,5.96551929],[167.66,16.10226989],[167.67,26.0],[167.68,31.33194104],[167.71,52.09694886]]]
["bitfinex","SOLUSD",1747440280263,[[167.56,21.52],[167.55,134.7],[167.54,6.1132],[167.53,33.60700792],[167.48,14.92663526]],[[167.63,1.19049503],[167.65,46.87682671],[167.67,26.0],[167.68,31.33194104],[167.71,56.90224219]]]
["bitfinex","SOLUSD",1747440280468,[[167.56,21.52],[167.55,134.7],[167.54,24.76284886],[167.53,33.60700792],[167.48,14.92663526]],[[167.63,1.19049503],[167.65,46.87682671],[167.68,31.33194104],[167.71,56.90224219],[167.72,39.81186231]]]
["bitfinex","SOLUSD",1747440280966,[[167.56,21.52],[167.55,134.7],[167.54,24.76284886],[167.53,27.638],[167.5,14.92519297]],[[167.63,1.19049503],[167.65,46.87682671],[167.68,31.33194104],[167.71,56.90224219],[167.72,29.81186231]]]
["bitfinex","SOLUSD",1747440281134,[[167.56,21.52],[167.55,134.7],[167.54,24.76284886],[167.53,27.638],[167.48,39.85375986]],[[167.65,20.87682671],[167.67,27.19049503],[167.68,31.33194104],[167.71,56.90224219],[167.72,29.81186231]]]
["bitfinex","SOLUSD",1747440281336,[[167.57,18.64964886],[167.56,53.487978],[167.55,134.7],[167.54,6.1132],[167.53,27.638]],[[167.65,5.96480763],[167.67,1.19049503],[167.68,16.42287576],[167.71,33.4473],[167.72,29.81186231]]]
["bitfinex","SOLUSD",1747440281535,[[167.58,21.52],[167.57,18.64964886],[167.56,53.487978],[167.55,134.7],[167.54,6.1132]],[[167.65,5.96480763],[167.67,1.19049503],[167.68,16.42287576],[167.69,26.0],[167.71,54.9673]]]
["bitfinex","SOLUSD",1747440281762,[[167.58,21.52],[167.57,18.64964886],[167.56,188.187978],[167.54,6.1132],[167.34,16.422876]],[[167.65,5.96480763],[167.67,1.19049503],[167.68,16.42287576],[167.69,26.0],[167.71,54.9673]]]
["bitfinex","SOLUSD",1747440281989,[[167.59,18.64964886],[167.58,21.52],[167.56,188.187978],[167.54,21.03461347],[167.52,223.26]],[[167.68,17.61337079],[167.71,33.4473],[167.72,69.98151117],[167.73,4.82920264],[167.76,223.22]]]
["bitfinex","SOLUSD",1747440282370,[[167.59,18.64964886],[167.58,27.48695055],[167.56,182.22],[167.54,21.03461347],[167.52,223.26]],[[167.68,17.61337079],[167.7,26.0],[167.71,33.4473],[167.72,69.98151117],[167.73,4.82920264]]]
["bitfinex","SOLUSD",1747440282671,[[167.59,24.61653301],[167.58,21.52],[167.56,197.1397957],[167.54,6.1132],[167.52,253.10631499]],[[167.68,14.90997576],[167.69,1.19049503],[167.7,26.0],[167.71,33.4473],[167.72,31.31386231]]]
["bitfinex","SOLUSD",1747440282865,[[167.59,185.31653301],[167.58,21.52],[167.56,62.4397957],[167.52,253.10631499],[167.44,48.51650069]],[[167.7,1.19049503],[167.72,1.502],[167.73,26.8],[167.74,43.04],[167.76,24.93424886]]]
["bitfinex","SOLUSD",1747440283078,[[167.6,8.0908],[167.59,185.31653301],[167.58,36.43806914],[167.56,21.52],[167.53,10.0]],[[167.69,5.96338481],[167.7,1.19049503],[167.71,14.90728238],[167.72,1.502],[167.73,26.8]]]
["bitfinex","SOLUSD",1747440283286,[[167.6,8.0908],[167.59,185.31653301],[167.58,36.43806914],[167.56,21.52],[167.53,10.0]],[[167.69,5.96338481],[167.7,1.19049503],[167.71,14.90728238],[167.72,27.502],[167.73,26.8]]]
["bitfinex","SOLUSD",1747440284098,[[167.62,18.64964886],[167.61,5.96623113],[167.6,8.0908],[167.59,179.34964886],[167.58,36.43806914]],[[167.69,5.96338481],[167.7,1.19049503],[167.71,14.90728238],[167.72,1.502],[167.73,26.8]]]
["bitfinex","SOLUSD",1747440284284,[[167.63,21.52],[167.62,18.64964886],[167.61,5.96623113],[167.6,8.0908],[167.59,160.7]],[[167.69,5.96338481],[167.7,1.19049503],[167.71,14.90728238],[167.72,1.502],[167.73,26.8]]]
["bitfinex","SOLUSD",1747440284482,[[167.63,21.52],[167.62,18.64964886],[167.61,5.96623113],[167.6,142.7908],[167.59,26.0]],[[167.69,5.96338481],[167.7,1.19049503],[167.71,14.90728238],[167.72,27.502],[167.73,26.8]]]
["bitfinex","SOLUSD",1747440285191,[[167.63,21.52],[167.6,148.75714985],[167.59,26.0],[167.51,10.0],[156.06,63.1898765]],[[167.69,5.96338481],[167.7,1.19049503],[167.71,14.90728238],[167.72,27.502],[167.73,26.8]]]
["bitfinex","SOLUSD",1747440285402,[[167.63,21.52],[167.6,148.75714985],[167.59,26.0],[156.06,63.1898765]],[[167.69,5.96338481],[167.7,1.19049503],[167.71,14.90728238],[167.72,27.502],[167.73,26.8]]]
["bitfinex","SOLUSD",1747440285403,[[167.63,21.52],[167.6,167.40679871],[167.59,26.0],[167.52,263.10631499],[156.06,63.1898765]],[[167.69,20.87184685],[167.7,1.19049503],[167.72,27.502],[167.73,26.8],[190.31,56.29394615]]]
["bitfinex","SOLUSD",1747440285586,[[167.63,21.52],[167.6,167.40679871],[167.59,26.0],[167.52,263.10631499],[156.06,63.1898765]],[[167.69,20.87184685],[167.71,1.19049503],[167.72,27.502],[167.73,26.8],[190.31,56.29394615]]]
["bitfinex","SOLUSD",1747440285773,[[167.63,21.52],[167.6,167.40679871],[167.59,26.0],[167.53,10.0],[167.52,253.10631499]],[[167.69,20.87184685],[167.71,1.19049503],[167.72,27.502],[167.73,26.8],[190.31,56.29394615]]]
["bitfinex","SOLUSD",1747440286072,[[167.63,21.52],[167.6,161.44044886],[167.59,26.0],[167.53,10.0],[167.52,253.10631499]],[[167.69,5.96338481],[167.71,1.19049503],[167.72,42.40824575],[167.73,26.8],[167.75,29.80764683]]]
["bitfinex","SOLUSD",1747440286411,[[167.63,21.52],[167.6,161.44044886],[167.59,26.0],[167.54,10.0],[167.52,253.10631499]],[[167.69,5.96338481],[167.72,42.09674078],[167.73,26.8],[167.75,29.80764683],[167.76,26.55194886]]]
["bitfinex","SOLUSD",1747440286597,[[167.63,27.48539887],[167.6,161.44044886],[167.59,26.0],[167.54,10.0],[167.52,253.10631499]],[[167.72,42.09674078],[167.73,26.8],[167.75,29.80764683],[167.76,26.55194886],[167.82,10.0]]]
["bitfinex","SOLUSD",1747440286797,[[167.63,27.48539887],[167.6,161.44044886],[167.59,26.0],[167.54,10.0],[167.52,253.10631499]],[[167.72,42.09674078],[167.73,26.8],[167.76,26.55194886],[167.83,10.0],[190.6,2.0]]]
["bitfinex","SOLUSD",1747440286974,[[167.63,27.48539887],[167.62,26.0],[167.6,161.44044886],[167.59,26.0],[167.54,10.0]],[[167.72,16.09674078],[167.73,26.8],[167.76,26.55194886],[167.83,10.0],[190.6,2.0]]]
["bitfinex","SOLUSD",1747440286975,[[167.63,27.48539887],[167.62,26.0],[167.6,161.44044886],[167.59,26.0],[167.54,10.0]],[[167.72,16.09674078],[167.73,26.8],[167.76,7.9023],[167.77,155.654652],[167.83,10.0]]]
["bitfinex","SOLUSD",1747440287176,[[167.63,27.48539887],[167.62,26.0],[167.6,161.44044886],[167.54,10.0],[156.01,0.1875]],[[167.72,16.09674078],[167.73,26.8],[167.74,26.0],[167.76,7.9023],[167.77,195.82430086]]]
["bitfinex","SOLUSD",1747440287375,[[167.63,27.48539887],[167.62,26.0],[167.6,161.44044886],[167.55,10.0],[156.01,0.1875]],[[167.72,16.09674078],[167.73,26.8],[167.76,7.9023],[167.77,195.82430086],[190.61,47.72673465]]]
["bitfinex","SOLUSD",1747440287693,[[167.63,27.48539887],[167.62,26.0],[167.6,161.44044886],[167.54,10.0],[156.01,0.1875]],[[167.72,16.09674078],[167.74,26.0],[167.75,26.8],[167.76,7.9023],[167.77,195.82430086]]]
["bitfinex","SOLUSD",1747440287992,[[167.63,27.48539887],[167.62,26.0],[167.6,161.44044886],[167.55,10.0],[156.01,0.1875]],[[167.71,5.96267366],[167.72,16.09674078],[167.74,26.0],[167.75,26.8],[167.76,7.9023]]]
["bitfinex","SOLUSD",1747440288598,[[167.63,27.48539887],[167.62,26.0],[167.6,176.35664928],[167.58,21.52],[167.56,29.83959326]],[[167.71,5.96267366],[167.72,16.09674078],[167.74,26.0],[167.75,26.8],[167.76,7.9023]]]
["bitfinex","SOLUSD",1747440289102,[[167.63,21.52],[167.62,26.0],[167.6,176.35664928],[167.58,21.52],[167.56,29.83959326]],[[167.71,5.96267366],[167.72,16.09674078],[167.74,26.0],[167.75,26.8],[167.76,37.70795024]]]
["bitfinex","SOLUSD",1747440289278,[[167.63,21.52],[167.6,161.44044886],[167.59,5.96689339],[167.57,14.91855629],[167.5,10.0]],[[167.7,1.19049503],[167.71,46.86935781],[167.74,44.64964886],[167.75,26.8],[167.76,37.70795024]]]
["bitfinex","SOLUSD",1747440289601,[[167.63,21.52],[167.6,161.44044886],[167.59,27.48689339],[167.58,26.0],[167.5,10.0]],[[167.7,1.19049503],[167.71,46.86935781],[167.74,18.64964886],[167.75,26.8],[167.76,37.70795024]]]
["bitfinex","SOLUSD",1747440289807,[[167.63,21.52],[167.6,167.40699313],[167.59,21.52],[167.58,26.0],[167.54,14.92124442]],[[167.7,1.19049503],[167.71,46.86935781],[167.74,18.64964886],[167.75,26.8],[167.76,37.70795024]]]
["bitfinex","SOLUSD",1747440290702,[[167.6,167.40699313],[167.59,21.52],[167.58,26.0],[167.54,14.92124442],[156.0,41.95894707]],[[167.7,1.19049503],[167.71,46.86935781],[167.74,18.64964886],[167.75,26.8],[167.76,37.70795024]]]
["bitfinex","SOLUSD",1747440290904,[[167.56,6.4744],[167.54,140.66868859],[167.53,21.5],[167.52,245.22],[167.51,14.92430844]],[[167.66,26.0],[167.68,7.7338],[167.69,42.83184685],[167.7,1.19049503],[167.71,18.64964886]]]
["bitfinex","SOLUSD",1747440291204,[[167.53,156.2],[167.52,257.66377325],[167.51,1.6107],[167.48,14.92668149],[167.35,38.90736966]],[[167.65,1.19049503],[167.66,26.0],[167.68,26.38344886],[167.69,76.91157521],[167.7,5.50499781]]]
["bitfinex","SOLUSD",1747440291410,[[167.53,156.2],[167.52,229.7344],[167.51,29.54044579],[167.48,14.92668149],[167.35,29.54991262]],[[167.65,1.19049503],[167.66,26.0],[167.68,26.38344886],[167.69,106.72849929],[167.7,5.50499781]]]
["bitfinex","SOLUSD",1747440291704,[[167.53,21.5],[167.52,229.7344],[167.51,23.5707],[167.5,5.97009572],[167.48,134.7]],[[167.64,26.0],[167.65,19.84014389],[167.67,26.8],[167.68,144.6338],[167.69,89.92849929]]]
["bitfinex","SOLUSD",1747440291996,[[167.53,21.5],[167.52,229.7344],[167.51,23.5707],[167.5,31.97009572],[167.48,134.7]],[[167.63,1.19049503],[167.64,26.0],[167.65,18.64964886],[167.67,26.8],[167.68,144.6338]]]
["bitfinex","SOLUSD",1747440292179,[[167.53,21.5],[167.52,229.7344],[167.51,23.5707],[167.5,44.64964886],[167.49,5.97041743]],[[167.63,1.19049503],[167.64,26.0],[167.65,18.64964886],[167.67,26.8],[167.68,144.6338]]]
["bitfinex","SOLUSD",1747440292375,[[167.51,21.52],[167.47,8.0851],[167.46,147.96169125],[167.42,276.15371199],[167.39,10.0]],[[167.63,1.19049503],[167.64,26.0],[167.65,18.64964886],[167.67,26.8],[167.68,144.6338]]]
["bitfinex","SOLUSD",1747440292376,[[167.51,21.52],[167.47,8.0851],[167.46,147.96169125],[167.42,276.15371199],[167.39,10.0]],[[167.62,44.64964886],[167.63,49.93049503],[167.64,26.0],[167.65,18.64964886],[167.66,136.9]]]
["bitfinex","SOLUSD",1747440292592,[[167.51,21.52],[167.47,8.0851],[167.46,35.20169125],[167.42,276.15371199],[167.36,10.0]],[[167.6,1.6177],[167.61,1.19049503],[167.62,44.64964886],[167.63,21.94],[167.66,136.9]]]
["bitfinex","SOLUSD",1747440292788,[[167.51,21.52],[167.48,26.0],[167.47,26.73474886],[167.46,41.17291217],[167.42,276.15371199]],[[167.58,20.8855472],[167.59,1.19049503],[167.6,1.6177],[167.61,29.83163299],[167.62,44.64964886]]]
["bitfinex","SOLUSD",1747440292991,[[167.48,26.0],[167.47,26.73474886],[167.46,62.69291217],[167.42,276.15371199],[167.36,10.0]],[[167.57,1.19049503],[167.58,20.8855472],[167.6,1.6177],[167.61,29.83163299],[167.62,44.64964886]]]
["bitfinex","SOLUSD",1747440293598,[[167.48,26.0],[167.47,32.70592704],[167.46,56.72169125],[167.42,276.15371199],[167.36,10.0]],[[167.57,1.19049503],[167.58,20.8855472],[167.6,1.6177],[167.61,29.83163299],[167.62,44.64964886]]]
["bitfinex","SOLUSD",1747440294605,[[167.47,26.73474886],[167.46,34.78169125],[167.45,5.97168486],[167.42,407.89504868],[167.36,10.0]],[[167.57,1.19049503],[167.58,20.8855472],[167.59,26.0],[167.6,1.6177],[167.61,56.63163299]]]
["bitfinex","SOLUSD",1747440294805,[[167.47,6.4744],[167.46,34.78169125],[167.45,5.97168486],[167.43,1.6107],[167.42,273.19504868]],[[167.56,20.88804009],[167.57,1.19049503],[167.59,32.1161],[167.6,1.6177],[167.61,29.83163299]]]
["bitfinex","SOLUSD",1747440295100,[[167.46,13.26169125],[167.43,1.6107],[167.42,41.51698971],[167.35,167.6018507],[167.33,10.0]],[[167.56,20.88804009],[167.57,1.19049503],[167.59,32.1161],[167.6,1.6177],[167.61,29.83163299]]]
["bitfinex","SOLUSD",1747440295101,[[167.46,13.26169125],[167.43,1.6107],[167.42,41.51698971],[167.35,167.6018507],[167.33,10.0]],[[167.53,26.0],[167.55,1.19049503],[167.56,95.37774624],[167.57,21.88],[167.59,6.1161]]]
["bitfinex","SOLUSD",1747440295291,[[167.46,13.26169125],[167.42,41.51698971],[167.4,43.38],[167.39,1.6082],[167.35,167.6018507]],[[167.52,1.19049503],[167.53,26.0],[167.56,69.37774624],[167.57,21.88],[167.59,23.39582836]]]
["bitfinex","SOLUSD",1747440295609,[[167.46,13.26169125],[167.42,41.51698971],[167.41,18.64964886],[167.4,69.38],[167.39,1.6082]],[[167.52,1.19049503],[167.53,26.0],[167.56,69.37774624],[167.57,21.88],[167.59,23.39582836]]]
["bitfinex","SOLUSD",1747440295807,[[167.46,13.26169125],[167.42,47.48972919],[167.41,40.52964886],[167.4,47.52],[167.39,1.6082]],[[167.52,1.19049503],[167.53,26.0],[167.56,69.37774624],[167.57,21.88],[167.59,13.39582836]]]
["bitfinex","SOLUSD",1747440296188,[[167.46,13.26169125],[167.42,41.51698971],[167.41,46.50299206],[167.4,47.52],[167.39,1.6082]],[[167.52,1.19049503],[167.53,26.0],[167.56,69.37774624],[167.57,21.88],[167.59,23.39582836]]]
["bitfinex","SOLUSD",1747440296390,[[167.46,13.26169125],[167.42,47.48988912],[167.41,40.52964886],[167.4,21.52],[167.39,1.6082]],[[167.52,1.19049503],[167.53,26.0],[167.56,69.37774624],[167.57,21.88],[167.59,23.39582836]]]
["bitfinex","SOLUSD",1747440296592,[[167.46,13.26169125],[167.42,41.51698971],[167.41,40.52964886],[167.4,21.52],[167.39,1.6082]],[[167.52,1.19049503],[167.53,26.0],[167.56,20.88804009],[167.57,21.88],[167.59,13.39582836]]]
["bitfinex","SOLUSD",1747440296915,[[167.47,18.64964886],[167.46,19.23322742],[167.45,40.92915971],[167.42,67.51698971],[167.41,21.88]],[[167.55,1.19049503],[167.56,5.96801265],[167.59,42.9340336],[167.61,83.58950731],[167.63,6.36227559]]]
["bitfinex","SOLUSD",1747440297212,[[167.49,18.64964886],[167.48,27.6082],[167.47,156.6],[167.46,55.68216567],[167.45,26.0]],[[167.58,1.19049503],[167.59,21.9],[167.61,35.10822546],[167.62,14.91526993],[167.64,33.2207]]]
["bitfinex","SOLUSD",1747440297419,[[167.49,18.64964886],[167.48,162.3082],[167.47,21.9],[167.46,55.68216567],[166.04,0.99]],[[167.58,1.19049503],[167.59,21.9],[167.61,35.10822546],[167.62,14.91526993],[167.64,33.2207]]]
["bitfinex","SOLUSD",1747440297718,[[167.49,18.64964886],[167.48,162.3082],[167.47,21.9],[167.46,55.68216567],[166.04,0.99]],[[167.58,7.15785925],[167.59,21.9],[167.61,35.10822546],[167.62,14.91526993],[167.64,51.87034886]]]
["bitfinex","SOLUSD",1747440298019,[[167.49,18.64964886],[167.48,162.3082],[167.47,21.9],[167.46,55.68216567],[167.43,29.86255908]],[[167.58,7.15785925],[167.59,21.9],[167.6,16.53459131],[167.61,35.10822546],[167.64,51.87034886]]]
["bitfinex","SOLUSD",1747440298315,[[167.48,162.3082],[167.47,21.9],[167.46,55.68216567],[167.43,29.86255908],[167.38,10.0]],[[167.58,7.15785925],[167.59,21.9],[167.6,16.53459131],[167.61,35.10822546],[167.64,51.87034886]]]
["bitfinex","SOLUSD",1747440298535,[[167.46,13.26169125],[167.45,5.97183643],[167.43,136.3082],[167.34,10.0],[155.76,65.19274376]],[[167.58,22.07610725],[167.59,21.9],[167.6,28.4177],[167.61,53.75787432],[167.63,136.9]]]
["bitfinex","SOLUSD",1747440298834,[[167.46,13.26169125],[167.44,5.97202295],[167.43,162.3082],[167.42,86.63698971],[167.4,14.93384117]],[[167.53,5.96908016],[167.54,40.92219269],[167.57,18.64964886],[167.58,31.02699103],[167.59,21.9]]]
["bitfinex","SOLUSD",1747440299003,[[167.46,13.26169125],[167.43,33.58077388],[167.42,105.28663857],[167.4,149.63384117],[166.06,224.57896912]],[[167.52,1.19049503],[167.53,5.96908016],[167.54,26.0],[167.57,45.44964886],[167.58,29.836496]]]
["bitfinex","SOLUSD",1747440299314,[[167.46,13.26169125],[167.42,86.63698971],[167.4,134.7],[167.39,1.6082],[167.37,14.9365476]],[[167.52,27.19049503],[167.53,20.89178057],[167.54,26.0],[167.55,6.4207],[167.57,45.44964886]]]
["bitfinex","SOLUSD",1747440299501,[[167.46,13.26169125],[167.42,86.63698971],[167.41,5.97306646],[167.4,153.34964886],[167.39,1.6082]],[[167.52,27.19049503],[167.53,20.89178057],[167.55,6.4207],[167.57,45.44964886],[167.59,168.8]]]
["bitfinex","SOLUSD",1747440299693,[[167.46,13.26169125],[167.42,86.63698971],[167.41,5.97306646],[167.4,179.34964886],[167.39,1.6082]],[[167.52,27.19049503],[167.53,20.89178057],[167.55,6.4207],[167.57,45.44964886],[167.59,168.8]]]
["bitfinex","SOLUSD",1747440299895,[[167.46,13.26169125],[167.42,86.63698971],[167.4,179.34964886],[167.39,1.6082],[167.34,2.92648799]],[[167.52,27.19049503],[167.53,20.89178057],[167.55,6.4207],[167.57,45.44964886],[167.59,168.8]]]
["bitfinex","SOLUSD",1747440300102,[[167.46,13.26169125],[167.42,92.60994727],[167.4,179.34964886],[167.39,1.6082],[167.34,2.92648799]],[[167.52,27.19049503],[167.53,20.89178057],[167.55,6.4207],[167.57,45.44964886],[167.59,168.8]]]
["bitfinex","SOLUSD",1747440300302,[[167.46,13.26169125],[167.42,92.60994727],[167.4,44.64964886],[167.39,1.6082],[167.35,164.57674544]],[[167.52,27.19049503],[167.53,20.89178057],[167.55,6.4207],[167.57,45.44964886],[167.59,168.8]]]
["bitfinex","SOLUSD",1747440300505,[[167.46,13.26169125],[167.42,92.60994727],[167.4,18.64964886],[167.39,1.6082],[167.35,164.57674544]],[[167.52,27.19049503],[167.53,20.89178057],[167.55,6.4207],[167.57,45.44964886],[167.59,168.8]]]
["bitfinex","SOLUSD",1747440301315,[[167.46,13.26169125],[167.42,92.60994727],[167.4,44.64964886],[167.39,1.6082],[167.35,164.57674544]],[[167.51,5.96979284],[167.52,27.19049503],[167.53,14.92270041],[167.55,6.4207],[167.57,45.44964886]]]
["bitfinex","SOLUSD",1747440301501,[[167.46,13.26169125],[167.43,5.97250941],[167.42,86.63698971],[167.4,44.64964886],[167.39,16.5429434]],[[167.5,1.19049503],[167.51,5.96979284],[167.52,26.0],[167.53,14.92270041],[167.55,6.4207]]]
["bitfinex","SOLUSD",1747440302318,[[167.46,13.26169125],[167.42,86.63698971],[167.41,5.97326092],[167.4,44.64964886],[167.39,1.6082]],[[167.5,1.19049503],[167.51,20.89427496],[167.52,26.0],[167.55,6.4207],[167.66,50.0]]]
["bitfinex","SOLUSD",1747440302535,[[167.46,13.26169125],[167.42,70.04971416],[167.4,67.20964886],[167.39,1.6082],[155.86,64.52512134]],[[167.5,1.19049503],[167.51,20.89427496],[167.52,26.0],[167.55,6.4207],[167.66,50.0]]]
["bitfinex","SOLUSD",1747440302699,[[167.46,13.26169125],[167.43,5.97260733],[167.42,64.07698971],[167.4,67.20964886],[167.39,1.6082]],[[167.5,1.19049503],[167.51,5.96979284],[167.52,26.0],[167.54,14.9223769],[167.55,6.4207]]]
["bitfinex","SOLUSD",1747440303233,[[167.46,13.26169125],[167.45,5.9719119],[167.42,64.07698971],[167.4,82.14362402],[167.39,1.6082]],[[167.51,7.16028787],[167.52,26.0],[167.54,14.9223769],[167.55,6.4207],[167.59,158.8]]]
["bitfinex","SOLUSD",1747440303396,[[167.46,19.23319291],[167.43,44.64964886],[167.42,64.07698971],[167.4,22.56],[167.39,31.47735749]],[[167.56,1.19049503],[167.57,41.71973759],[167.59,165.6593],[167.6,27.54707722],[167.61,43.42085618]]]
["bitfinex","SOLUSD",1747440303722,[[167.46,13.26169125],[167.44,5.97218712],[167.43,44.64964886],[167.42,64.07698971],[167.4,22.56]],[[167.55,26.0],[167.56,22.07853512],[167.57,26.8],[167.59,188.1993],[167.6,27.54707722]]]
["bitfinex","SOLUSD",1747440303908,[[167.46,13.26169125],[167.44,5.97218712],[167.43,44.64964886],[167.42,64.07698971],[167.4,22.56]],[[167.53,26.0],[167.54,1.19049503],[167.56,20.88804009],[167.57,26.8],[167.59,188.1993]]]
["bitfinex","SOLUSD",1747440304216,[[167.46,13.26169125],[167.43,44.64964886],[167.42,70.04967327],[167.4,22.56],[167.39,16.54281997]],[[167.52,1.19049503],[167.53,26.0],[167.56,20.88804009],[167.57,56.6392924],[167.59,188.1993]]]
["bitfinex","SOLUSD",1747440304396,[[167.46,13.26169125],[167.42,70.04967327],[167.41,18.64964886],[167.4,22.56],[167.39,16.54281997]],[[167.52,1.19049503],[167.53,26.0],[167.56,20.88804009],[167.57,45.44964886],[167.59,198.1993]]]
["bitfinex","SOLUSD",1747440304594,[[167.46,13.26169125],[167.42,70.04991331],[167.41,18.64964886],[167.4,48.56],[167.39,1.6082]],[[167.52,1.19049503],[167.53,26.0],[167.56,20.88804009],[167.57,45.44964886],[167.59,198.1993]]]
["bitfinex","SOLUSD",1747440304821,[[167.46,13.26169125],[167.42,64.07698971],[167.41,18.64964886],[167.4,48.56],[167.39,1.6082]],[[167.52,1.19049503],[167.53,26.0],[167.56,20.88804009],[167.57,45.44964886],[167.59,198.1993]]]
["bitfinex","SOLUSD",1747440305020,[[167.46,19.23316564],[167.42,64.07698971],[167.41,18.64964886],[167.4,48.56],[167.39,1.6082]],[[167.52,1.19049503],[167.53,26.0],[167.56,20.88804009],[167.57,45.44964886],[167.59,188.1993]]]
["bitfinex","SOLUSD",1747440305219,[[167.46,13.26169125],[167.42,79.00921908],[167.41,18.64964886],[167.4,48.56],[167.39,1.6082]],[[167.52,1.19049503],[167.53,26.0],[167.56,20.88804009],[167.57,45.44964886],[167.59,188.1993]]]
["bitfinex","SOLUSD",1747440305806,[[167.46,13.26169125],[167.44,18.64964886],[167.43,26.0],[167.42,213.70921908],[167.4,22.56]],[[167.55,1.19049503],[167.56,40.92002864],[167.59,6.1993],[167.6,54.34707722],[167.61,65.98085618]]]
["bitfinex","SOLUSD",1747440306016,[[167.46,13.26169125],[167.44,18.64964886],[167.43,26.0],[167.42,213.70921908],[167.4,22.56]],[[167.55,1.19049503],[167.56,14.92002864],[167.59,28.7593],[167.6,54.34707722],[167.61,65.98085618]]]
["bitfinex","SOLUSD",1747440306413,[[167.47,18.64964886],[167.46,67.81320113],[167.43,26.0],[167.42,64.07698971],[167.39,176.17788729]],[[167.56,5.96810322],[167.58,1.19049503],[167.59,21.11726908],[167.6,1.6177],[167.61,65.98085618]]]
["bitfinex","SOLUSD",1747440306615,[[167.51,24.75184886],[167.49,1.5445],[167.48,22.56],[167.46,56.74213938],[167.44,1.19381159]],[[167.59,5.96704619],[167.61,13.58822546],[167.64,8.90889503],[167.65,29.82482802],[167.66,22.56]]]
["bitfinex","SOLUSD",1747440306821,[[167.51,6.1022],[167.5,18.64964886],[167.49,1.5445],[167.48,48.56],[167.46,56.74213938]],[[167.59,7.15754122],[167.6,26.0],[167.61,13.58822546],[167.64,7.7184],[167.65,29.82482802]]]
["bitfinex","SOLUSD",1747440307004,[[167.51,6.1022],[167.5,18.64964886],[167.49,1.5445],[167.48,48.56],[167.46,56.74213938]],[[167.59,7.15754122],[167.6,26.0],[167.61,13.58822546],[167.64,26.36804886],[167.65,29.82482802]]]
["bitfinex","SOLUSD",1747440307724,[[167.51,6.1022],[167.49,1.5445],[167.48,54.53066528],[167.46,35.84169125],[167.43,14.93129149]],[[167.59,22.07489905],[167.6,26.0],[167.61,13.58822546],[167.64,26.36804886],[167.65,29.82482802]]]
["bitfinex","SOLUSD",1747440308028,[[167.46,41.94389125],[167.44,52.16612549],[167.43,157.26],[167.34,12.92648799],[167.27,29.26567704]],[[167.56,26.0],[167.59,45.11489905],[167.61,69.34948683],[167.62,22.56],[167.63,36.8]]]
["bitfinex","SOLUSD",1747440308222,[[167.46,41.94389125],[167.44,46.19414886],[167.43,22.56],[167.42,175.71533232],[167.4,14.93400328]],[[167.55,1.19049503],[167.56,26.0],[167.58,18.64964886],[167.59,43.92440402],[167.6,26.8]]]
["bitfinex","SOLUSD",1747440308412,[[167.46,13.26169125],[167.42,41.14478971],[167.41,18.64964886],[167.4,23.08],[167.39,24.1045]],[[167.54,6.0801],[167.55,28.82879503],[167.58,18.64964886],[167.59,73.75911969],[167.6,36.8]]]
["bitfinex","SOLUSD",1747440308608,[[167.46,13.26169125],[167.42,41.14478971],[167.41,18.64964886],[167.4,23.08],[167.39,158.8045]],[[167.53,1.19049503],[167.55,1.6383],[167.59,56.79921969],[167.61,83.86211356],[167.64,10.0]]]
["bitfinex","SOLUSD",1747440308936,[[167.47,18.64964886],[167.46,19.23320596],[167.44,26.0],[167.43,14.93113144],[167.42,41.14478971]],[[167.55,26.0],[167.58,24.27049503],[167.59,28.60280402],[167.6,41.20964886],[167.61,50.69983797]]]
["bitfinex","SOLUSD",1747440309243,[[167.47,41.70964886],[167.46,19.23320596],[167.45,37.48922031],[167.44,26.0],[167.42,41.14478971]],[[167.58,27.19049503],[167.59,22.52270402],[167.61,66.48010961],[167.63,47.28974886],[167.67,36.8]]]
["bitfinex","SOLUSD",1747440309416,[[167.47,41.70964886],[167.46,19.23320596],[167.45,37.48922031],[167.44,26.0],[167.42,41.14478971]],[[167.58,27.19049503],[167.59,22.52270402],[167.61,66.48010961],[167.63,47.28974886],[167.65,17.27972836]]]
["bitfinex","SOLUSD",1747440309607,[[167.55,18.64964886],[167.54,26.0],[167.5,32.1022],[167.48,2.73829515],[167.47,167.76]],[[167.61,13.58822546],[167.65,1.6383],[167.67,6.0801],[167.72,29.81314378],[167.73,49.36]]]
["bitfinex","SOLUSD",1747440309812,[[167.55,18.64964886],[167.54,71.62],[167.52,14.92306197],[167.5,6.1022],[167.48,137.43829515]],[[167.68,20.87355608],[167.69,1.6383],[167.71,7.27059503],[167.72,52.87314378],[167.73,59.36]]]
["bitfinex","SOLUSD",1747440310014,[[167.55,18.64964886],[167.54,71.62],[167.52,14.92306197],[167.5,6.1022],[167.48,136.2445]],[[167.65,26.0],[167.67,1.19049503],[167.68,20.87355608],[167.69,20.28794886],[167.71,6.0801]]]
["bitfinex","SOLUSD",1747440310214,[[167.55,24.61792234],[167.54,86.5413111],[167.5,6.1022],[167.49,1.19330981],[167.48,136.2445]],[[167.65,26.0],[167.67,1.19049503],[167.68,20.87355608],[167.69,1.6383],[167.71,6.0801]]]
["bitfinex","SOLUSD",1747440310537,[[167.55,24.61792234],[167.54,86.5413111],[167.5,6.1022],[167.48,136.2445],[167.35,29.54991262]],[[167.65,26.0],[167.67,1.19049503],[167.68,20.87355608],[167.69,1.6383],[167.71,24.72974886]]]
["bitfinex","SOLUSD",1747440310738,[[167.55,24.61792234],[167.54,71.62],[167.51,14.92395436],[167.5,6.1022],[167.48,136.2445]],[[167.65,26.0],[167.67,1.19049503],[167.68,20.87355608],[167.69,1.6383],[167.71,24.72974886]]]
["bitfinex","SOLUSD",1747440310937,[[167.54,45.62],[167.53,24.61845539],[167.51,14.92395436],[167.5,6.1022],[167.48,136.2445]],[[167.64,1.19049503],[167.65,26.0],[167.68,69.34190723],[167.69,1.6383],[167.71,16.0801]]]
["bitfinex","SOLUSD",1747440311146,[[167.54,51.58859716],[167.53,18.64964886],[167.52,26.0],[167.51,14.92395436],[167.5,6.1022]],[[167.64,1.19049503],[167.65,26.0],[167.68,69.34190723],[167.69,1.6383],[167.71,16.0801]]]
["bitfinex","SOLUSD",1747440311702,[[167.54,45.62],[167.52,26.0],[167.51,18.64964886],[167.5,6.1022],[167.48,16.47139569]],[[167.64,1.19049503],[167.65,26.0],[167.68,69.34190723],[167.69,1.6383],[167.71,16.0801]]]
["bitfinex","SOLUSD",1747440311915,[[167.54,45.62],[167.51,18.64964886],[167.5,38.07213907],[167.48,1.5445],[167.45,14.92923359]],[[167.6,26.0],[167.63,20.87931753],[167.64,1.19049503],[167.65,18.64964886],[167.68,48.46835115]]]
["bitfinex","SOLUSD",1747440312114,[[167.51,18.64964886],[167.5,38.07213907],[167.49,45.62],[167.48,1.5445],[167.46,236.66169125]],[[167.59,1.19049503],[167.6,26.0],[167.63,20.87931753],[167.65,41.70964886],[167.67,29.83972836]]]
["bitfinex","SOLUSD",1747440312333,[[167.51,24.61933043],[167.5,32.1022],[167.49,45.62],[167.48,1.5445],[167.46,236.66169125]],[[167.59,1.19049503],[167.6,26.0],[167.63,20.87931753],[167.65,41.70964886],[167.67,29.83972836]]]
["bitfinex","SOLUSD",1747440312616,[[167.46,25.4257822],[167.44,48.7736],[167.43,134.7],[167.42,49.97464917],[167.36,223.4]],[[167.59,2.81599503],[167.6,26.0],[167.62,6.1961],[167.63,50.70691402],[167.65,51.70964886]]]
["bitfinex","SOLUSD",1747440312835,[[167.46,25.4257822],[167.44,48.7736],[167.42,49.97464917],[167.36,223.4]],[[167.59,2.81599503],[167.6,26.0],[167.62,6.1961],[167.63,50.70691402],[167.65,51.70964886]]]
["bitfinex","SOLUSD",1747440312836,[[167.47,18.64964886],[167.46,25.4257822],[167.44,48.7736],[167.42,49.97464917],[167.39,10.0]],[[167.59,2.81599503],[167.6,26.0],[167.62,24.84574886],[167.63,50.70691402],[167.65,33.06]]]
["bitfinex","SOLUSD",1747440313023,[[167.47,18.64964886],[167.46,51.4257822],[167.44,48.7736],[167.42,49.97464917],[167.39,10.0]],[[167.59,2.81599503],[167.6,26.0],[167.61,7.27972836],[167.62,24.84574886],[167.63,50.70691402]]]
["bitfinex","SOLUSD",1747440313229,[[167.47,18.64964886],[167.46,51.4257822],[167.44,63.70390338],[167.42,35.04258971],[167.36,233.4]],[[167.59,2.81599503],[167.6,26.0],[167.61,7.27972836],[167.62,24.84574886],[167.63,50.70691402]]]
["bitfinex","SOLUSD",1747440313427,[[167.47,18.64964886],[167.46,51.4257822],[167.44,63.70390338],[167.42,35.04258971],[167.39,10.0]],[[167.59,2.81599503],[167.6,26.0],[167.61,7.27972836],[167.62,24.84574886],[167.63,50.70691402]]]
["bitfinex","SOLUSD",1747440313619,[[167.47,18.64964886],[167.46,51.4257822],[167.44,63.70390338],[167.42,35.04258971],[167.39,10.0]],[[167.59,2.81599503],[167.6,26.0],[167.62,24.84574886],[167.63,50.70691402],[167.65,30.33972836]]]
["bitfinex","SOLUSD",1747440313819,[[167.47,18.64964886],[167.46,45.45429125],[167.44,63.70390338],[167.42,35.04258971],[167.35,10.0]],[[167.58,20.8855472],[167.59,2.81599503],[167.6,26.0],[167.62,24.84574886],[167.63,29.82759649]]]
["bitfinex","SOLUSD",1747440314021,[[167.47,18.64964886],[167.46,45.45429125],[167.45,5.97162507],[167.44,48.7736],[167.42,35.04258971]],[[167.57,1.19049503],[167.58,20.8855472],[167.59,1.6255],[167.6,26.0],[167.62,24.84574886]]]
["bitfinex","SOLUSD",1747440314539,[[167.46,19.45429125],[167.44,54.74579075],[167.42,35.04258971],[167.34,12.92648799],[167.27,29.26567704]],[[167.55,26.0],[167.57,1.19049503],[167.58,20.8855472],[167.59,1.6255],[167.62,24.84574886]]]
["bitfinex","SOLUSD",1747440314710,[[167.46,19.45429125],[167.44,43.84324886],[167.43,5.97258766],[167.42,35.04258971],[167.38,14.93549718]],[[167.54,1.19049503],[167.55,26.0],[167.58,44.4455472],[167.59,20.27514886],[167.6,23.58]]]
["bitfinex","SOLUSD",1747440314910,[[167.46,19.45429125],[167.44,69.84324886],[167.43,5.97258766],[167.42,58.62258971],[167.38,14.93549718]],[[167.54,1.19049503],[167.55,26.0],[167.58,44.4455472],[167.59,20.27514886],[167.6,23.58]]]
["bitfinex","SOLUSD",1747440315110,[[167.46,13.26169125],[167.41,12.16570317],[167.39,25.1936],[167.38,14.93549718],[167.25,29.12851182]],[[167.54,1.19049503],[167.55,26.0],[167.58,44.4455472],[167.59,20.27514886],[167.6,23.58]]]
["bitfinex","SOLUSD",1747440315338,[[167.46,13.26169125],[167.41,12.16570317],[167.39,25.1936],[167.38,38.99549718],[167.25,163.82851182]],[[167.54,1.19049503],[167.55,26.0],[167.58,44.4455472],[167.59,20.27514886],[167.6,23.58]]]
["bitfinex","SOLUSD",1747440315339,[[167.46,13.26169125],[167.41,12.16570317],[167.39,25.1936],[167.38,38.99549718],[167.25,163.82851182]],[[167.54,1.19049503],[167.55,26.0],[167.58,44.4455472],[167.59,37.55487722],[167.6,23.58]]]
["bitfinex","SOLUSD",1747440315528,[[167.46,13.26169125],[167.41,12.16570317],[167.4,26.0],[167.39,25.1936],[167.38,38.99549718]],[[167.54,1.19049503],[167.55,26.0],[167.58,44.4455472],[167.59,37.55487722],[167.6,23.58]]]
["bitfinex","SOLUSD",1747440315741,[[167.46,13.26169125],[167.42,18.64964886],[167.41,12.16570317],[167.4,26.0],[167.39,25.1936]],[[167.54,1.19049503],[167.55,26.0],[167.58,44.4455472],[167.59,37.55487722],[167.6,23.58]]]
["bitfinex","SOLUSD",1747440316259,[[167.46,13.26169125],[167.37,6.1926],[167.34,1.6136],[167.33,23.58],[167.32,24.5]],[[167.49,26.0],[167.52,6.1961],[167.53,63.12142943],[167.54,1.19049503],[167.55,10.0]]]
["bitfinex","SOLUSD",1747440316445,[[167.37,6.1926],[167.36,26.0],[167.35,5.97544435],[167.34,1.6136],[167.33,23.58]],[[167.48,1.19049503],[167.49,26.0],[167.51,24.52],[167.52,6.1961],[167.53,70.40115779]]]
["bitfinex","SOLUSD",1747440316754,[[167.37,6.1926],[167.36,26.0],[167.34,7.58924434],[167.33,48.22],[167.29,14.94378065]],[[167.48,1.19049503],[167.49,26.0],[167.51,24.52],[167.52,6.1961],[167.53,70.40115779]]]
["bitfinex","SOLUSD",1747440316939,[[167.37,6.1926],[167.34,1.6136],[167.33,23.58],[167.29,14.94378065],[167.24,223.36]],[[167.48,27.19049503],[167.49,1.6255],[167.5,18.64964886],[167.51,34.52],[167.52,6.1961]]]
["bitfinex","SOLUSD",1747440317135,[[167.33,23.58],[167.32,30.8126],[167.29,16.55738065],[167.25,13.04277976],[167.24,223.36]],[[167.48,27.19049503],[167.49,1.6255],[167.5,18.64964886],[167.51,34.52],[167.52,6.1961]]]
["bitfinex","SOLUSD",1747440317329,[[167.34,18.64964886],[167.33,23.58],[167.32,56.8126],[167.29,16.55738065],[167.25,13.04277976]],[[167.48,27.19049503],[167.49,1.6255],[167.5,18.64964886],[167.51,34.52],[167.52,6.1961]]]
["bitfinex","SOLUSD",1747440317658,[[167.34,18.64964886],[167.33,23.58],[167.32,56.8126],[167.29,16.55738065],[167.25,10.0]],[[167.48,27.19049503],[167.49,1.6255],[167.5,18.64964886],[167.51,34.52],[167.52,6.1961]]]
["bitfinex","SOLUSD",1747440317959,[[167.34,18.64964886],[167.33,29.55616642],[167.32,56.8126],[167.31,14.94165973],[167.29,1.6136]],[[167.48,27.19049503],[167.49,1.6255],[167.51,24.52],[167.52,34.84574886],[167.6,34.81800825]]]
["bitfinex","SOLUSD",1747440318135,[[167.36,18.64964886],[167.35,5.97550044],[167.34,18.64964886],[167.33,23.58],[167.32,56.8126]],[[167.44,26.0],[167.47,5.97121872],[167.48,27.19049503],[167.49,1.6255],[167.51,24.52]]]
["bitfinex","SOLUSD",1747440318336,[[167.36,18.64964886],[167.35,31.97550044],[167.33,23.58],[167.32,56.8126],[167.29,31.50157307]],[[167.46,1.19049503],[167.47,5.97121872],[167.49,1.6255],[167.51,24.52],[167.55,239.72227559]]]
["bitfinex","SOLUSD",1747440318551,[[167.36,18.64964886],[167.35,26.0],[167.33,29.55594633],[167.32,30.8126],[167.29,1.6136]],[[167.46,1.19049503],[167.47,46.89926553],[167.49,1.6255],[167.51,24.52],[167.54,10.0]]]
["bitfinex","SOLUSD",1747440318752,[[167.33,23.58],[167.32,36.78916089],[167.29,1.6136],[167.28,14.94481858],[167.23,10.0]],[[167.44,26.0],[167.46,1.19049503],[167.47,46.89926553],[167.49,50.12938947],[167.51,24.52]]]
["bitfinex","SOLUSD",1747440318961,[[167.32,6.1926],[167.29,1.6136],[167.27,38.34679075],[167.2,21.63344068],[167.19,10.0]],[[167.44,26.0],[167.47,46.89926553],[167.49,50.12938947]]]
["bitfinex","SOLUSD",1747440318962,[[167.32,6.1926],[167.29,1.6136],[167.27,38.34679075],[167.2,21.63344068],[167.19,10.0]],[[167.42,26.0],[167.43,1.19049503],[167.44,26.0],[167.45,26.96],[167.47,20.89926553]]]
["bitfinex","SOLUSD",1747440319139,[[167.32,6.1926],[167.29,1.6136],[167.27,38.34679075],[167.25,26.96],[167.24,238.30820686]],[[167.41,1.19049503],[167.42,26.0],[167.45,26.96],[167.46,45.58964886],[167.47,30.89926553]]]
["bitfinex","SOLUSD",1747440319331,[[167.3,26.0],[167.29,1.6136],[167.28,12.17026313],[167.27,38.34679075],[167.25,26.96]],[[167.41,1.19049503],[167.42,26.0],[167.45,26.96],[167.46,45.58964886],[167.47,30.89926553]]]
["bitfinex","SOLUSD",1747440319556,[[167.28,6.1926],[167.27,44.32508784],[167.24,239.92180686],[167.12,29.30336018],[167.03,39.12056779]],[[167.41,1.19049503],[167.42,26.0],[167.45,56.27805159],[167.46,45.58964886],[167.47,30.89926553]]]
["bitfinex","SOLUSD",1747440319760,[[167.28,6.1926],[167.27,44.32508784],[167.24,267.02180686],[167.19,10.0],[167.12,29.30336018]],[[167.41,1.19049503],[167.42,26.0],[167.45,66.27805159],[167.46,45.58964886],[167.47,20.89926553]]]
["bitfinex","SOLUSD",1747440319975,[[167.29,18.64964886],[167.28,12.17045382],[167.27,64.34679075],[167.24,252.0736],[167.19,10.0]],[[167.41,1.19049503],[167.42,26.0],[167.45,29.31805159],[167.47,80.61145277],[167.48,17.27972836]]]
["bitfinex","SOLUSD",1747440320153,[[167.33,18.64964886],[167.32,26.0],[167.28,6.1926],[167.27,38.34679075],[167.24,252.0736]],[[167.4,5.97371565],[167.41,1.19049503],[167.42,26.0],[167.45,44.24872898],[167.46,27.12]]]
["bitfinex","SOLUSD",1747440320336,[[167.33,24.62586213],[167.32,26.0],[167.28,7.38752617],[167.27,38.34679075],[167.25,39.89502124]],[[167.44,33.16278361],[167.45,44.24872898],[167.48,27.12],[167.49,31.47974061],[167.5,26.94]]]
["bitfinex","SOLUSD",1747440320674,[[167.33,24.62586213],[167.32,26.0],[167.3,14.94256034],[167.28,6.1926],[167.27,38.34679075]],[[167.44,48.09350506],[167.45,29.31805159],[167.48,27.12],[167.49,31.47974061],[167.5,26.94]]]
["bitfinex","SOLUSD",1747440321084,[[167.33,18.64964886],[167.32,26.0],[167.28,6.1926],[167.27,53.2926806],[167.22,10.0]],[[167.44,33.16278361],[167.45,29.31805159],[167.48,27.12],[167.49,31.47974061],[167.5,26.94]]]
["bitfinex","SOLUSD",1747440321375,[[167.29,5.97728807],[167.28,6.1926],[167.27,38.34679075],[167.24,239.92181882],[167.21,15.82547694]],[[167.41,26.0],[167.44,48.09350506],[167.45,29.31805159],[167.48,45.76964886],[167.49,31.47974061]]]
["bitfinex","SOLUSD",1747440321668,[[167.29,18.64964886],[167.28,6.1926],[167.27,38.34679075],[167.24,267.68181882],[167.2,58.55924731]],[[167.4,1.19049503],[167.41,26.0],[167.44,20.90301003],[167.45,47.96770045],[167.47,10.0]]]
["bitfinex","SOLUSD",1747440321827,[[167.29,18.64964886],[167.28,6.1926],[167.27,44.32481397],[167.24,267.68181882],[167.2,58.55924731]],[[167.4,1.19049503],[167.41,53.76],[167.43,26.96],[167.44,20.90301003],[167.45,47.96770045]]]
["bitfinex","SOLUSD",1747440322029,[[167.29,18.64964886],[167.28,6.1926],[167.27,38.34679075],[167.24,224.9736],[167.21,14.95097944]],[[167.4,1.19049503],[167.41,53.76],[167.43,26.96],[167.44,20.90301003],[167.45,47.96770045]]]
["bitfinex","SOLUSD",1747440322268,[[167.29,18.64964886],[167.28,6.1926],[167.27,38.34679075],[167.24,252.6936],[167.21,14.95097944]],[[167.38,26.0],[167.39,20.90925383],[167.4,1.19049503],[167.41,27.76],[167.43,26.96]]]
["bitfinex","SOLUSD",1747440322469,[[167.29,18.64964886],[167.28,6.1926],[167.27,64.34679075],[167.25,5.97879732],[167.24,224.9736]],[[167.37,1.19049503],[167.38,26.0],[167.39,20.90925383],[167.41,27.76],[167.42,6.3045]]]
["bitfinex","SOLUSD",1747440322684,[[167.27,13.84679075],[167.23,6.1027],[167.2,32.9408193],[167.19,1.6608],[167.18,14.95361442]],[[167.36,26.0],[167.37,1.19049503],[167.38,1.5849],[167.39,39.55890269],[167.41,27.76]]]
["bitfinex","SOLUSD",1747440322833,[[167.23,6.1027],[167.21,5.98019557],[167.2,26.96],[167.19,1.6608],[167.18,14.95361442]],[[167.35,1.19049503],[167.36,26.0],[167.38,1.5849],[167.39,39.55890269],[167.41,37.76]]]
["bitfinex","SOLUSD",1747440323040,[[167.24,18.64964886],[167.23,32.1027],[167.2,26.96],[167.19,1.6608],[167.18,42.99361442]],[[167.34,26.0],[167.35,29.23049503],[167.38,1.5849],[167.39,39.55890269],[167.43,36.96]]]
["bitfinex","SOLUSD",1747440323360,[[167.23,6.1027],[167.2,26.96],[167.19,1.6608],[167.18,42.99361442],[167.14,2.92916185]],[[167.33,1.19049503],[167.34,26.0],[167.35,28.04],[167.38,1.5849],[167.39,39.55890269]]]
["bitfinex","SOLUSD",1747440323554,[[167.23,32.1027],[167.2,26.96],[167.19,1.6608],[167.18,42.99361442],[167.14,2.92916185]],[[167.33,1.19049503],[167.34,26.0],[167.35,28.04],[167.38,1.5849],[167.39,39.55890269]]]
["bitfinex","SOLUSD",1747440323759,[[167.24,18.64964886],[167.23,6.1027],[167.21,5.98038558],[167.2,26.96],[167.19,1.6608]],[[167.32,26.0],[167.33,1.19049503],[167.35,28.04],[167.38,1.5849],[167.39,69.42926531]]]
["bitfinex","SOLUSD",1747440323931,[[167.24,18.64964886],[167.23,6.1027],[167.21,26.0],[167.2,26.96],[167.19,1.6608]],[[167.31,1.19049503],[167.32,26.0],[167.35,28.04],[167.36,28.0],[167.37,42.29209967]]]
["bitfinex","SOLUSD",1747440324139,[[167.25,5.97907324],[167.24,18.64964886],[167.23,6.1027],[167.2,41.91153845],[167.19,1.6608]],[[167.34,1.19049503],[167.35,5.97575358],[167.37,42.29209967],[167.38,29.8449],[167.39,14.93518131]]]
["bitfinex","SOLUSD",1747440324335,[[167.26,18.64964886],[167.25,5.97907324],[167.23,6.1027],[167.22,14.94951368],[167.2,26.96]],[[167.36,5.97543022],[167.37,42.29209967],[167.38,29.8449],[167.39,14.93518131],[167.44,29.8614429]]]
["bitfinex","SOLUSD",1747440324550,[[167.3,18.64964886],[167.29,26.0],[167.26,18.64964886],[167.25,5.97907324],[167.23,6.1027]],[[167.37,43.4825947],[167.42,274.5172483],[167.43,1.5849],[167.44,59.1014429],[167.45,18.64964886]]]
["bitfinex","SOLUSD",1747440324762,[[167.3,18.64964886],[167.29,26.0],[167.25,20.92675634],[167.23,6.1027],[156.05,0.9]],[[167.37,48.26688885],[167.39,26.0],[167.41,1.19049503],[167.42,274.5172483],[167.43,1.5849]]]
["bitfinex","SOLUSD",1747440324959,[[167.26,44.64964886],[167.25,5.97907324],[167.23,6.1027],[167.22,14.95030579],[167.2,26.96]],[[167.36,1.19049503],[167.37,48.26688885],[167.39,26.0],[167.42,278.23414886],[167.43,1.5849]]]
["bitfinex","SOLUSD",1747440325143,[[167.26,18.64964886],[167.25,5.97907324],[167.23,6.1027],[167.22,14.95030579],[167.2,26.96]],[[167.36,27.19049503],[167.37,48.26688885],[167.39,26.0],[167.42,278.23414886],[167.43,8.86462836]]]
["bitfinex","SOLUSD",1747440325335,[[167.25,18.64964886],[167.24,50.62903592],[167.23,6.1027],[167.2,26.96],[167.16,10.0]],[[167.34,26.0],[167.36,1.19049503],[167.37,63.20385485],[167.42,288.23414886],[167.43,8.86462836]]]
["bitfinex","SOLUSD",1747440325535,[[167.25,18.64964886],[167.24,31.97938706],[167.23,6.1027],[167.2,26.96],[167.16,10.0]],[[167.33,1.19049503],[167.34,26.0],[167.37,63.20385485],[167.42,288.23414886],[167.43,8.86462836]]]
["bitfinex","SOLUSD",1747440325765,[[167.25,18.64964886],[167.24,31.97938706],[167.23,6.1027],[167.2,26.96],[167.16,10.0]],[[167.33,1.19049503],[167.34,26.0],[167.37,63.20385485],[167.42,278.23414886],[167.43,8.86462836]]]
["bitfinex","SOLUSD",1747440326148,[[167.26,5.97871577],[167.25,18.64964886],[167.24,26.0],[167.23,6.1027],[167.21,14.95059818]],[[167.33,1.19049503],[167.34,31.97618925],[167.37,57.22906567],[167.42,288.23414886],[167.43,8.86462836]]]
["bitfinex","SOLUSD",1747440326350,[[167.26,5.97871577],[167.25,18.64964886],[167.24,26.0],[167.23,6.1027],[167.21,14.95059818]],[[167.33,1.19049503],[167.34,31.97591355],[167.37,57.22906567],[167.42,278.23414886],[167.43,8.86462836]]]
["bitfinex","SOLUSD",1747440326552,[[167.26,5.97871577],[167.25,18.64964886],[167.24,26.0],[167.23,21.05136243],[167.2,56.86429168]],[[167.33,1.19049503],[167.36,5.97543448],[167.37,42.29209967],[167.4,14.93454755],[167.42,278.23414886]]]
["bitfinex","SOLUSD",1747440326757,[[167.26,5.97871577],[167.25,18.64964886],[167.24,26.0],[167.23,21.05136243],[167.2,56.86429168]],[[167.35,1.19049503],[167.36,5.97543448],[167.37,68.29209967],[167.4,14.93454755],[167.42,278.23414886]]]
["bitfinex","SOLUSD",1747440326943,[[167.28,26.0],[167.26,5.97871577],[167.25,18.64964886],[167.24,26.0],[167.23,21.05136243]],[[167.35,1.19049503],[167.36,5.97543448],[167.37,42.29209967],[167.4,14.93454755],[167.42,278.23414886]]]
["bitfinex","SOLUSD",1747440327152,[[167.29,18.64964886],[167.28,26.0],[167.26,5.97871577],[167.23,6.1027],[167.2,66.86429168]],[[167.37,49.45743321],[167.4,14.93454755],[167.42,259.7845],[167.44,77.75109176],[167.46,10.0]]]
["bitfinex","SOLUSD",1747440327356,[[167.29,18.64964886],[167.28,26.0],[167.26,20.92550519],[167.23,6.1027],[167.21,1.19521141]],[[167.37,42.29209967],[167.39,7.1649097],[167.42,36.3245],[167.43,16.51685774],[167.44,29.24]]]
["bitfinex","SOLUSD",1747440327565,[[167.3,18.64964886],[167.29,26.0],[167.27,18.64964886],[167.26,46.92550519],[167.23,6.1027]],[[167.37,42.29209967],[167.39,7.1649097],[167.42,36.3245],[167.43,16.51685774],[167.44,29.24]]]
["bitfinex","SOLUSD",1747440327742,[[167.3,18.64964886],[167.29,26.0],[167.28,1.5211],[167.26,20.92550519],[167.23,6.1027]],[[167.37,42.29209967],[167.39,7.1649097],[167.4,26.0],[167.42,36.3245],[167.43,16.51685774]]]
["bitfinex","SOLUSD",1747440328253,[[167.31,5.97692905],[167.3,18.64964886],[167.29,26.0],[167.28,1.5211],[167.26,14.94678942]],[[167.37,42.29209967],[167.39,7.1649097],[167.42,36.3245],[167.43,16.51685774],[167.47,10.0]]]
["bitfinex","SOLUSD",1747440328444,[[167.31,5.97692905],[167.3,18.64964886],[167.29,26.0],[167.28,1.5211],[167.26,14.94678942]],[[167.37,42.29209967],[167.39,7.1649097],[167.4,26.0],[167.42,36.3245],[167.43,16.51685774]]]
["bitfinex","SOLUSD",1747440328849,[[167.31,5.97692905],[167.3,18.64964886],[167.29,26.0],[167.28,1.5211],[167.26,44.84678942]],[[167.37,42.29209967],[167.39,7.1649097],[167.4,26.0],[167.42,6.3045],[167.43,16.51685774]]]
["bitfinex","SOLUSD",1747440329252,[[167.32,18.64964886],[167.31,5.97692905],[167.3,18.64964886],[167.29,26.0],[167.28,1.5211]],[[167.41,5.97368902],[167.42,1.19049503],[167.43,1.5849],[167.46,50.44723562],[167.49,29.85424061]]]
["bitfinex","SOLUSD",1747440329439,[[167.34,18.64964886],[167.33,6.3677],[167.32,26.0],[167.31,20.91925168],[167.29,29.26]],[[167.45,1.19049503],[167.46,14.92903562],[167.48,1.5427],[167.51,24.90784886],[167.52,252.8]]]
["bitfinex","SOLUSD",1747440329645,[[167.34,18.64964886],[167.33,6.3677],[167.32,26.0],[167.31,20.91925168],[167.29,29.26]],[[167.45,7.16242694],[167.48,1.5427],[167.49,14.9266108],[167.5,29.92],[167.51,24.90784886]]]
["bitfinex","SOLUSD",1747440329972,[[167.34,18.64964886],[167.33,6.3677],[167.32,26.0],[167.31,20.91925168],[167.29,29.26]],[[167.44,26.0],[167.45,7.16242694],[167.48,1.5427],[167.5,29.92],[167.51,34.90784886]]]
["bitfinex","SOLUSD",1747440330171,[[167.34,18.64964886],[167.33,6.3677],[167.32,26.0],[167.31,20.91925168],[167.29,29.26]],[[167.43,1.19049503],[167.45,5.97193191],[167.48,1.5427],[167.5,29.92],[167.51,34.90784886]]]
["bitfinex","SOLUSD",1747440330342,[[167.36,18.64964886],[167.35,5.97550044],[167.34,18.64964886],[167.33,6.3677],[167.32,26.0]],[[167.42,5.97300203],[167.43,1.19049503],[167.44,26.0],[167.45,14.92982979],[167.48,1.5427]]]
["bitfinex","SOLUSD",1747440330539,[[167.34,18.64964886],[167.33,6.3677],[167.32,26.0],[167.31,134.7],[167.28,16.46573823]],[[167.41,1.19049503],[167.42,5.97300203],[167.44,26.0],[167.45,14.92982979],[167.47,26.8]]]
["bitfinex","SOLUSD",1747440330971,[[167.34,18.64964886],[167.33,6.3677],[167.32,26.0],[167.28,16.46573823],[167.27,59.06]],[[167.41,1.19049503],[167.42,5.97300203],[167.44,26.0],[167.45,14.92982979],[167.49,39.85383824]]]
["bitfinex","SOLUSD",1747440331457,[[167.34,24.625468],[167.33,6.3677],[167.32,26.0],[167.3,14.94274295],[167.28,1.5211]],[[167.41,7.16404279],[167.44,26.0],[167.45,14.92982979],[167.49,29.85383824],[167.5,39.92]]]
["bitfinex","SOLUSD",1747440331972,[[167.34,24.625468],[167.33,6.3677],[167.32,40.94091582],[167.28,31.4098908],[167.24,39.895447]],[[167.45,26.0],[167.48,16.47015694],[167.49,29.85383824],[167.5,29.92],[167.52,281.10700809]]]
["bitfinex","SOLUSD",1747440332151,[[167.34,24.625468],[167.33,6.3677],[167.32,40.94091582],[167.28,31.4098908],[167.25,10.0]],[[167.43,1.19049503],[167.44,5.9725537],[167.45,26.0],[167.47,29.74],[167.48,16.47015694]]]
["bitfinex","SOLUSD",1747440333355,[[167.34,24.625468],[167.33,6.3677],[167.32,40.94091582],[167.28,31.4098908],[167.25,10.0]],[[167.43,7.16327641],[167.45,26.0],[167.47,29.74],[167.48,16.47015694],[167.51,34.90784886]]]
["bitfinex","SOLUSD",1747440333560,[[167.36,18.64964886],[167.35,26.0],[167.34,39.56511183],[167.33,6.3677],[167.32,26.0]],[[167.45,7.16246383],[167.47,29.74],[167.48,16.47015694],[167.51,24.90784886],[167.53,29.846453]]]
["bitfinex","SOLUSD",1747440333760,[[167.36,18.64964886],[167.35,26.0],[167.34,20.91546297],[167.33,6.3677],[167.28,41.4098908]],[[167.45,1.19049503],[167.48,1.5427],[167.5,58.84],[167.51,21.18305722],[167.53,48.49610186]]]
["bitfinex","SOLUSD",1747440334446,[[167.36,18.64964886],[167.35,26.0],[167.34,20.91546297],[167.33,6.3677],[167.28,41.4098908]],[[167.45,1.19049503],[167.46,5.97164698],[167.48,1.5427],[167.5,58.84],[167.51,21.18305722]]]
["bitfinex","SOLUSD",1747440334659,[[167.36,18.64964886],[167.35,26.0],[167.34,20.91546297],[167.33,6.3677],[167.28,42.60452112]],[[167.45,1.19049503],[167.46,5.97164698],[167.48,1.5427],[167.5,58.84],[167.51,21.18305722]]]
["bitfinex","SOLUSD",1747440334863,[[167.36,18.64964886],[167.35,26.0],[167.34,20.91546297],[167.33,6.3677],[167.28,42.60452112]],[[167.45,1.19049503],[167.46,5.97164698],[167.47,26.0],[167.48,1.5427],[167.5,58.84]]]
["bitfinex","SOLUSD",1747440335054,[[167.36,18.64964886],[167.35,26.0],[167.34,20.91546297],[167.33,6.3677],[167.28,42.60452112]],[[167.45,7.16257367],[167.47,26.0],[167.48,1.5427],[167.5,58.84],[167.54,10.0]]]
["bitfinex","SOLUSD",1747440335373,[[167.37,5.9747864],[167.36,18.64964886],[167.35,26.0],[167.34,14.93964383],[167.33,6.3677]],[[167.45,7.16257367],[167.47,26.0],[167.48,1.5427],[167.5,58.84],[167.56,10.0]]]
["bitfinex","SOLUSD",1747440335584,[[167.37,5.9747864],[167.36,18.64964886],[167.35,26.0],[167.34,14.93964383],[167.33,6.3677]],[[167.45,7.16257367],[167.46,26.0],[167.48,1.5427],[167.49,14.92675195],[167.5,58.84]]]
["bitfinex","SOLUSD",1747440335778,[[167.37,5.9747864],[167.36,18.64964886],[167.35,26.0],[167.34,14.93964383],[167.33,6.3677]],[[167.45,1.19049503],[167.46,31.9716475],[167.48,1.5427],[167.49,14.92675195],[167.5,58.84]]]
["bitfinex","SOLUSD",1747440336067,[[167.37,5.9747864],[167.35,26.0],[167.34,14.93964383],[167.33,6.3677]],[[167.45,1.19049503],[167.46,31.9716475],[167.48,1.5427],[167.49,14.92675195],[167.5,58.84]]]
["bitfinex","SOLUSD",1747440336068,[[167.38,44.64964886],[167.37,5.9747864],[167.35,134.7],[167.33,6.3677],[167.32,29.88163923]],[[167.48,7.16169454],[167.5,56.04],[167.51,35.7382],[167.52,259.49132371],[167.54,136.9]]]
["bitfinex","SOLUSD",1747440336271,[[167.38,44.64964886],[167.37,7.5121864],[167.36,29.48],[167.35,163.94],[167.33,6.3677]],[[167.48,7.16169454],[167.5,56.04],[167.51,35.7382],[167.52,259.49132371],[167.53,1.5205]]]
["bitfinex","SOLUSD",1747440336461,[[167.42,18.64964886],[167.41,26.0],[167.38,44.64964886],[167.37,22.4491524],[167.36,29.48]],[[167.49,7.16104661],[167.5,26.8],[167.52,259.49132371],[167.53,30.9605],[167.55,47.88964886]]]
["bitfinex","SOLUSD",1747440336651,[[167.42,18.64964886],[167.41,26.0],[167.38,134.7],[167.37,22.4491524],[167.36,29.48]],[[167.5,26.8],[167.53,30.9605],[167.55,47.88964886]]]
["bitfinex","SOLUSD",1747440336652,[[167.42,18.64964886],[167.41,26.0],[167.38,134.7],[167.37,22.4491524],[167.36,29.48]],[[167.5,7.1607143],[167.53,28.3205],[167.55,14.92141836],[167.57,136.9],[167.58,58.48750342]]]
["bitfinex","SOLUSD",1747440336977,[[167.42,18.64964886],[167.41,26.0],[167.38,134.7],[167.37,43.70471449],[167.36,29.48]],[[167.5,7.1607143],[167.51,26.0],[167.53,28.3205],[167.54,29.42],[167.55,14.92141836]]]
["bitfinex","SOLUSD",1747440337675,[[167.44,18.64964886],[167.43,5.97264528],[167.42,18.64964886],[167.41,26.0],[167.39,14.93462298]],[[167.5,7.1607143],[167.51,26.0],[167.53,28.3205],[167.55,14.92141836],[189.8,0.20442936]]]
["bitfinex","SOLUSD",1747440337968,[[167.44,18.64964886],[167.43,5.97264528],[167.42,6.1747],[167.41,40.93297394],[167.36,59.35491346]],[[167.5,1.19049503],[167.53,28.3205],[167.55,44.26141836],[167.58,29.83785456],[167.62,233.54]]]
["bitfinex","SOLUSD",1747440338186,[[167.44,44.64964886],[167.43,5.97264528],[167.42,6.1747],[167.41,134.7],[167.36,69.35491346]],[[167.54,7.15921891],[167.55,26.8],[167.57,167.7205],[167.58,14.91878337],[167.59,29.24]]]
["bitfinex","SOLUSD",1747440338351,[[167.44,44.64964886],[167.43,140.67264528],[167.42,6.1747],[167.36,69.35491346],[167.19,17.916331]],[[167.54,7.15921891],[167.55,26.0],[167.57,28.3205],[167.58,44.21878337],[167.6,29.24]]]
["bitfinex","SOLUSD",1747440339251,[[167.44,44.64964886],[167.43,140.67264528],[167.42,6.1747],[167.36,59.35491346],[167.33,10.0]],[[167.54,7.15921891],[167.55,26.0],[167.56,14.92053822],[167.57,28.3205],[167.58,29.3]]]
["bitfinex","SOLUSD",1747440339578,[[167.44,44.64964886],[167.43,140.67264528],[167.42,6.1747],[167.36,59.35491346],[167.34,10.0]],[[167.54,7.15921891],[167.55,26.0],[167.56,14.92053822],[167.57,28.3205],[167.58,29.3]]]
["bitfinex","SOLUSD",1747440339876,[[167.44,50.62186512],[167.43,134.7],[167.42,6.1747],[167.4,14.93378249],[167.36,59.35491346]],[[167.54,22.08102862],[167.55,26.0],[167.57,28.3205],[167.58,29.3],[189.58,0.333]]]
["bitfinex","SOLUSD",1747440340058,[[167.44,44.64964886],[167.43,140.67254662],[167.42,6.1747],[167.4,14.93378249],[167.36,59.35491346]],[[167.54,22.08102862],[167.55,26.0],[167.57,28.3205],[167.58,29.3],[189.58,0.333]]]
["bitfinex","SOLUSD",1747440340263,[[167.44,44.64964886],[167.43,140.67254662],[167.42,6.1747],[167.4,14.93378249],[167.36,59.35491346]],[[167.54,22.08102862],[167.55,26.0],[167.57,28.3205],[167.58,29.3],[167.68,79.22395711]]]
["bitfinex","SOLUSD",1747440340464,[[167.44,44.64964886],[167.43,140.67254662],[167.42,6.1747],[167.4,14.93378249],[167.36,59.35491346]],[[167.54,22.08102862],[167.55,26.0],[167.57,28.3205],[167.58,29.3],[167.59,48.48519938]]]
["bitfinex","SOLUSD",1747440340664,[[167.44,18.64964886],[167.43,134.7],[167.42,12.14762258],[167.41,26.0],[167.4,14.93378249]],[[167.51,26.0],[167.54,22.08102862],[167.57,28.3205],[167.58,29.3],[167.59,58.48519938]]]
["bitfinex","SOLUSD",1747440340978,[[167.44,18.64964886],[167.43,134.7],[167.42,12.14762258],[167.41,26.0],[167.4,14.93378249]],[[167.5,1.19049503],[167.51,26.0],[167.54,20.89053359],[167.57,28.3205],[167.58,29.3]]]
["bitfinex","SOLUSD",1747440341278,[[167.42,12.14762258],[167.41,26.0],[167.4,14.93378249],[167.39,163.8],[156.27,61.85463166]],[[167.5,1.19049503],[167.51,26.0],[167.53,26.8],[167.54,20.89053359],[167.57,138.4205]]]
["bitfinex","SOLUSD",1747440341457,[[167.42,6.1747],[167.4,18.64964886],[167.39,163.8],[167.37,37.7295598],[167.3,10.0]],[[167.5,27.19049503],[167.51,26.0],[167.53,26.8],[167.54,20.89053359],[167.57,138.4205]]]
["bitfinex","SOLUSD",1747440341661,[[167.42,6.1747],[167.4,18.64964886],[167.39,163.8],[167.37,37.7295598]],[[167.5,27.19049503],[167.51,26.0],[167.53,26.8],[167.54,20.89053359],[167.57,138.4205]]]
["bitfinex","SOLUSD",1747440341662,[[167.42,6.1747],[167.4,24.6230792],[167.39,163.8],[167.37,37.7295598],[167.31,10.0]],[[167.5,27.19049503],[167.53,26.8],[167.54,20.89053359],[167.56,18.64964886],[167.57,148.4205]]]
["bitfinex","SOLUSD",1747440341907,[[167.42,6.1747],[167.4,24.6230792],[167.39,189.8],[167.37,37.7295598],[167.31,10.0]],[[167.5,27.19049503],[167.53,26.8],[167.54,20.89053359],[167.56,18.64964886],[167.57,148.4205]]]
["bitfinex","SOLUSD",1747440342055,[[167.42,24.82434886],[167.41,5.97332052],[167.4,18.64964886],[167.39,163.8],[167.37,37.7295598]],[[167.49,5.9705057],[167.5,27.19049503],[167.51,14.92498677],[167.53,26.8],[167.56,18.64964886]]]
["bitfinex","SOLUSD",1747440342259,[[167.42,24.82434886],[167.41,5.97332052],[167.39,163.8],[167.37,37.7295598],[156.16,62.52225408]],[[167.48,1.19049503],[167.49,5.9705057],[167.5,26.0],[167.51,14.92498677],[167.53,26.8]]]
["bitfinex","SOLUSD",1747440342452,[[167.42,30.79731828],[167.39,189.8],[167.37,37.7295598],[156.16,62.52225408],[156.15,65.0]],[[167.48,1.19049503],[167.49,5.9705057],[167.5,26.0],[167.51,14.92498677],[167.53,26.8]]]
["bitfinex","SOLUSD",1747440342658,[[167.43,18.64964886],[167.42,12.14766942],[167.39,204.73451938],[167.37,22.79296209],[156.16,62.52225408]],[[167.5,31.97021475],[167.52,1.19049503],[167.53,26.8],[167.54,14.92220393],[167.55,28.96]]]
["bitfinex","SOLUSD",1747440342966,[[167.43,18.64964886],[167.42,12.14766942],[167.39,204.73451938],[167.37,22.79296209],[167.32,39.88163923]],[[167.5,33.16070978],[167.52,14.92386215],[167.53,26.8],[167.55,28.96],[168.93,0.99]]]
["bitfinex","SOLUSD",1747440343176,[[167.43,18.64964886],[167.42,12.14766942],[167.39,204.73451938],[167.37,22.79296209],[167.32,39.88163923]],[[167.5,33.16070978],[167.52,14.92386215],[167.53,26.8],[167.55,28.96],[167.58,28.64964886]]]
["bitfinex","SOLUSD",1747440343365,[[167.43,18.64964886],[167.42,12.14766942],[167.39,204.73451938],[167.37,22.79296209],[167.32,39.88163923]],[[167.5,33.16070978],[167.52,14.92386215],[167.53,26.8],[167.55,28.96],[167.58,18.64964886]]]
["bitfinex","SOLUSD",1747440343567,[[167.43,18.64964886],[167.42,12.14766942],[167.39,204.73451938],[167.37,22.79296209],[167.32,39.88163923]],[[167.5,33.16070978],[167.52,14.92386215],[167.53,26.8],[167.55,28.96],[167.58,28.64964886]]]
["bitfinex","SOLUSD",1747440343779,[[167.4,5.97340809],[167.39,189.8],[167.38,6.1747],[167.37,22.79296209],[167.36,14.93730632]],[[167.5,48.08608291],[167.52,6.0457],[167.53,26.8],[167.55,58.8028639],[167.58,28.64964886]]]
["bitfinex","SOLUSD",1747440343965,[[167.4,24.62305695],[167.39,55.1],[167.38,6.1747],[167.37,157.49296209],[167.36,14.93730632]],[[167.5,48.08608291],[167.51,26.8],[167.52,6.0457],[167.55,58.8028639],[167.58,28.64964886]]]
["bitfinex","SOLUSD",1747440344279,[[167.41,18.64964886],[167.4,24.62305695],[167.39,55.1],[167.38,6.1747],[167.37,157.49296209]],[[167.5,48.08608291],[167.51,26.8],[167.52,6.0457],[167.55,58.8028639],[167.58,28.64964886]]]
["bitfinex","SOLUSD",1747440344280,[[167.41,18.64964886],[167.4,24.62305695],[167.39,55.1],[167.38,21.11045782],[167.37,157.49296209]],[[167.5,33.16070978],[167.51,26.8],[167.52,6.0457],[167.53,14.92326414],[167.55,58.8028639]]]
["bitfinex","SOLUSD",1747440344465,[[167.41,18.64964886],[167.4,20.90769721],[167.39,55.1],[167.38,6.1747],[167.37,157.49296209]],[[167.5,33.16070978],[167.51,26.8],[167.53,14.92326414],[167.55,28.96],[167.64,22.81261131]]]
["bitfinex","SOLUSD",1747440344665,[[167.41,18.64964886],[167.4,20.90769721],[167.39,55.1],[167.38,6.1747],[167.37,157.49296209]],[[167.5,33.16070978],[167.51,26.8],[167.53,14.92326414],[167.55,28.96],[167.57,173.7062]]]
["bitfinex","SOLUSD",1747440344866,[[167.44,18.64964886],[167.43,26.0],[167.4,20.90769721],[167.39,29.1],[167.38,6.1747]],[[167.51,33.9603116],[167.53,14.92326414],[167.55,28.96],[167.57,173.7062],[167.61,7.27972836]]]
["bitfinex","SOLUSD",1747440345182,[[167.44,18.64964886],[167.43,26.0],[167.4,155.60769721],[167.39,29.1],[167.38,6.1747]],[[167.53,33.15988068],[167.54,26.8],[167.56,14.92064899],[167.57,173.2262],[167.59,59.07555052]]]
["bitfinex","SOLUSD",1747440345476,[[167.44,18.64964886],[167.43,26.0],[167.4,155.60769721],[167.39,29.1],[167.38,6.1747]],[[167.53,7.15988068],[167.54,26.8],[167.56,14.92064899],[167.57,173.2262],[167.59,59.07555052]]]
["bitfinex","SOLUSD",1747440345653,[[167.44,18.64964886],[167.43,160.7],[167.4,50.77627546],[167.39,29.1],[167.38,6.1747]],[[167.54,5.96882211],[167.55,1.19049503],[167.56,14.92064899],[167.57,7.5662],[167.58,55.52]]]
["bitfinex","SOLUSD",1747440345863,[[167.46,18.64964886],[167.45,7.9594],[167.44,153.34964886],[167.43,26.0],[167.4,50.77627546]],[[167.55,7.15894116],[167.56,26.0],[167.57,1.5205],[167.58,55.52],[167.59,44.15788438]]]
["bitfinex","SOLUSD",1747440346056,[[167.5,24.61979811],[167.49,26.0],[167.47,14.92749032],[167.46,153.34964886],[167.45,7.9594]],[[167.58,7.15803772],[167.59,29.24],[167.61,35.175],[167.62,238.45529597],[167.63,29.82931466]]]
["bitfinex","SOLUSD",1747440346256,[[167.5,24.61979811],[167.49,26.0],[167.47,14.92749032],[167.46,134.7],[167.45,7.9594]],[[167.58,7.15803772],[167.59,29.24],[167.61,35.175],[167.62,240.04689597],[167.63,29.82931466]]]
["bitfinex","SOLUSD",1747440346569,[[167.5,39.54517124],[167.49,26.0],[167.47,134.7],[167.46,28.64],[167.45,7.9594]],[[167.58,1.19049503],[167.61,6.475],[167.62,16.50689597],[167.65,8.5835781],[167.67,163.7]]]
["bitfinex","SOLUSD",1747440346766,[[167.5,39.54517124],[167.49,26.0],[167.47,134.7],[167.46,28.64],[167.45,7.9594]],[[167.62,1.5916],[167.64,29.83049503],[167.65,29.97111444],[167.66,29.24],[167.67,199.49]]]
["bitfinex","SOLUSD",1747440346959,[[167.5,39.54517124],[167.49,26.0],[167.47,134.7],[167.46,28.64],[167.45,7.9594]],[[167.61,27.19049503],[167.62,1.5916],[167.64,28.64],[167.65,29.97111444],[167.66,29.24]]]
["bitfinex","SOLUSD",1747440347786,[[167.5,39.54517124],[167.49,26.0],[167.47,134.7],[167.46,28.64],[167.45,7.9594]],[[167.61,33.15672616],[167.62,1.5916],[167.64,28.64],[167.65,29.97111444],[167.66,29.24]]]
["bitfinex","SOLUSD",1747440348380,[[167.5,39.54517124],[167.49,26.0],[167.47,134.7],[167.46,28.64],[167.45,7.9594]],[[167.61,7.15672616],[167.62,1.5916],[167.64,28.64],[167.65,29.97111444],[167.66,29.24]]]
["bitfinex","SOLUSD",1747440348589,[[167.5,39.54517124],[167.49,26.0],[167.48,1.19349932],[167.47,134.7],[167.46,28.64]],[[167.62,5.96587519],[167.63,1.19049503],[167.64,28.64],[167.65,21.38753634],[167.66,30.8316]]]
["bitfinex","SOLUSD",1747440348785,[[167.5,39.54517124],[167.49,26.0],[167.48,1.19349932],[167.47,134.7],[167.46,28.64]],[[167.62,31.96587519],[167.63,1.19049503],[167.64,28.64],[167.65,21.38753634],[167.66,30.8316]]]
["bitfinex","SOLUSD",1747440348965,[[167.5,39.54517124],[167.49,26.0],[167.48,1.19349932],[167.47,134.7],[167.46,28.64]],[[167.62,31.96587519],[167.63,1.19049503],[167.65,21.38753634],[167.66,30.0316],[167.69,83.67964886]]]
["bitfinex","SOLUSD",1747440349488,[[167.5,39.54517124],[167.49,26.0],[167.48,1.19349932],[167.47,134.7],[167.46,28.64]],[[167.62,31.96587519],[167.64,1.19049503],[167.65,21.38753634],[167.66,30.0316],[167.69,83.67964886]]]
["bitfinex","SOLUSD",1747440350088,[[167.52,24.61908534],[167.51,6.3666],[167.5,33.57502199],[167.49,26.0],[167.48,1.19349932]],[[167.62,31.96587519],[167.64,1.19049503],[167.65,21.38753634],[167.66,30.0316],[167.69,83.67964886]]]
["bitfinex","SOLUSD",1747440350288,[[167.52,24.61908534],[167.51,6.3666],[167.5,14.92537313],[167.49,26.0],[167.48,1.19349932]],[[167.62,31.96587519],[167.64,1.19049503],[167.65,21.38753634],[167.66,30.0316],[167.69,83.67964886]]]
["bitfinex","SOLUSD",1747440350485,[[167.52,24.61908534],[167.51,6.3666],[167.5,14.92537313],[167.49,26.0],[167.48,1.19349932]],[[167.62,31.96587519],[167.64,1.19049503],[167.65,21.38753634],[167.66,1.5916],[167.69,83.67964886]]]
["bitfinex","SOLUSD",1747440350697,[[167.52,24.61908534],[167.51,6.3666],[167.5,14.92537313],[167.49,26.0],[167.48,1.19349932]],[[167.62,31.96587519],[167.64,1.19049503],[167.65,21.38753634],[167.66,29.8916],[167.69,83.67964886]]]
["bitfinex","SOLUSD",1747440351362,[[167.52,50.61908534],[167.51,6.3666],[167.5,43.14537313],[167.48,1.19349932],[167.44,42.82200469]],[[167.63,5.96551929],[167.64,27.19049503],[167.65,21.38753634],[167.66,29.8316],[167.69,83.67964886]]]
["bitfinex","SOLUSD",1747440351561,[[167.52,50.61908534],[167.51,6.3666],[167.5,43.14537313],[167.48,1.19349932],[167.45,11.5928]],[[167.63,5.96551929],[167.64,27.19049503],[167.65,21.38753634],[167.66,29.8316],[167.69,83.67964886]]]
["bitfinex","SOLUSD",1747440351787,[[167.52,50.61908534],[167.51,6.3666],[167.5,43.14537313],[167.48,1.19349932],[167.45,1.5928]],[[167.62,1.19049503],[167.63,5.96551929],[167.64,26.0],[167.65,21.38753634],[167.66,29.8316]]]
["bitfinex","SOLUSD",1747440351993,[[167.52,50.61908534],[167.51,6.3666],[167.5,43.14537313],[167.48,1.19349932],[167.45,11.5928]],[[167.62,1.19049503],[167.63,5.96551929],[167.64,26.0],[167.65,21.38753634],[167.66,29.8316]]]
["bitfinex","SOLUSD",1747440352298,[[167.52,50.61901755],[167.51,6.3666],[167.5,28.22],[167.49,28.16],[167.47,149.62742144]],[[167.62,1.19049503],[167.63,20.87931753],[167.64,26.0],[167.65,6.475],[167.66,29.8316]]]
["bitfinex","SOLUSD",1747440352806,[[167.56,18.64964886],[167.55,26.0],[167.54,1.6547],[167.52,185.31901755],[167.51,6.3666]],[[167.63,5.96551929],[167.64,26.0],[167.65,1.19049503],[167.66,16.50316022],[167.68,29.82039453]]]
["bitfinex","SOLUSD",1747440352976,[[167.56,18.64964886],[167.55,26.0],[167.54,136.3547],[167.52,20.8929599],[167.51,6.3666]],[[167.64,5.96527437],[167.65,1.19049503],[167.66,16.50316022],[167.69,57.34],[167.77,27.907775]]]
["bitfinex","SOLUSD",1747440353187,[[167.56,18.64964886],[167.55,26.0],[167.54,136.3547],[167.52,20.8929599],[167.51,6.3666]],[[167.64,5.96527437],[167.65,1.19049503],[167.66,14.91156022],[167.69,1.5918],[167.73,17.9]]]
["bitfinex","SOLUSD",1747440353493,[[167.58,18.64964886],[167.57,5.9676553],[167.55,26.0],[167.54,136.3547],[167.52,14.92359121]],[[167.64,5.96527437],[167.65,1.19049503],[167.66,14.91156022],[167.67,26.0],[167.69,1.5918]]]
["bitfinex","SOLUSD",1747440354502,[[167.59,18.64964886],[167.58,31.96726121],[167.56,18.64964886],[167.55,160.7],[167.54,16.57620247]],[[167.65,5.96481726],[167.66,1.19049503],[167.69,16.50078103],[167.7,32.8081],[167.72,223.48]]]
["bitfinex","SOLUSD",1747440354697,[[167.59,18.64964886],[167.58,31.96726121],[167.55,134.7],[167.54,16.57620247],[167.52,29.84675379]],[[167.69,17.69127606],[167.7,32.8081],[167.72,223.48],[167.76,18.64964886],[167.93,9.02433518]]]
["bitfinex","SOLUSD",1747440355008,[[167.59,18.64964886],[167.58,31.96726121],[167.55,134.7],[167.54,16.57620247],[167.52,29.84675379]],[[167.69,28.78229503],[167.7,6.0081],[167.71,57.79338853],[167.72,223.48],[167.74,26.8]]]
["bitfinex","SOLUSD",1747440355492,[[167.6,6.2502],[167.59,18.64964886],[167.58,31.96726121],[167.55,134.7],[167.54,16.57620247]],[[167.69,28.78229503],[167.71,57.79338853],[167.72,223.48],[167.74,26.8]]]
["bitfinex","SOLUSD",1747440355493,[[167.6,6.2502],[167.59,18.64964886],[167.58,31.96726121],[167.56,14.919689],[167.55,134.7]],[[167.69,28.78229503],[167.71,27.92],[167.72,223.48],[167.74,32.8067],[167.76,25.92937722]]]
["bitfinex","SOLUSD",1747440355690,[[167.61,18.64964886],[167.6,6.2502],[167.59,18.64964886],[167.58,31.96726121],[167.56,14.919689]],[[167.69,28.78229503],[167.71,27.92],[167.74,32.8067],[167.76,25.92937722]]]
["bitfinex","SOLUSD",1747440355691,[[167.61,18.64964886],[167.6,6.2502],[167.59,18.64964886],[167.58,31.96726121],[167.56,42.819689]],[[167.68,5.96374045],[167.69,2.78229503],[167.71,42.82710309],[167.74,32.8067],[167.76,25.92937722]]]
["bitfinex","SOLUSD",1747440355894,[[167.61,18.64964886],[167.6,6.2502],[167.58,31.96726121],[167.56,42.819689],[167.52,39.84675379]],[[167.68,5.96374045],[167.69,1.19049503],[167.71,42.82710309],[167.73,29.8346],[167.74,32.8067]]]
["bitfinex","SOLUSD",1747440356063,[[167.61,18.64964886],[167.6,6.2502],[167.58,31.96726121],[167.56,42.819689],[167.52,39.84675379]],[[167.68,5.96374045],[167.71,42.82710309],[167.73,29.8346],[167.74,32.8067]]]
["bitfinex","SOLUSD",1747440356064,[[167.61,18.64964886],[167.6,6.2502],[167.58,31.96726121],[167.57,28.22],[167.56,42.819689]],[[167.68,5.96374045],[167.7,1.19049503],[167.71,14.90710309],[167.73,57.6946],[167.74,32.8067]]]
["bitfinex","SOLUSD",1747440356263,[[167.61,18.64964886],[167.6,6.2502],[167.58,31.96726121],[167.57,28.22],[167.56,42.819689]],[[167.68,5.96374045],[167.7,1.19049503],[167.71,40.90710309],[167.73,57.6946],[167.74,32.8067]]]
["bitfinex","SOLUSD",1747440356476,[[167.61,24.61579048],[167.6,6.2502],[167.58,26.0],[167.57,28.22],[167.56,42.819689]],[[167.69,5.96338481],[167.7,1.19049503],[167.71,40.90710309],[167.73,57.6946],[167.74,32.8067]]]
["bitfinex","SOLUSD",1747440356696,[[167.61,24.61579048],[167.6,6.2502],[167.58,160.7],[167.57,28.22],[167.56,42.819689]],[[167.69,5.96338481],[167.7,1.19049503],[167.71,40.90710309],[167.73,57.6946],[167.74,32.8067]]]
["bitfinex","SOLUSD",1747440358395,[[167.61,18.64964886],[167.6,12.21669239],[167.58,160.7],[167.57,28.22],[167.56,42.819689]],[[167.69,5.96338481],[167.7,1.19049503],[167.71,40.90710309],[167.73,57.6946],[167.74,32.8067]]]
["bitfinex","SOLUSD",1747440359100,[[167.61,18.64964886],[167.6,12.21669239],[167.58,160.7],[167.57,28.22],[167.56,42.819689]],[[167.69,5.96338481],[167.7,1.19049503],[167.71,40.90710309],[167.73,29.8346],[167.74,32.8067]]]
["bitfinex","SOLUSD",1747440359297,[[167.61,18.64964886],[167.6,6.2502],[167.58,160.7],[167.57,28.22],[167.52,29.84675379]],[[167.68,27.19049503],[167.69,20.87184685],[167.71,26.0],[167.72,29.81196906],[167.73,57.4746]]]
["bitfinex","SOLUSD",1747440359493,[[167.59,18.64964886],[167.58,26.0],[167.57,28.22],[167.56,6.2502],[167.54,163.9747]],[[167.68,27.19049503],[167.69,20.87184685],[167.72,56.61196906],[167.73,194.3746],[167.74,6.0067]]]
["bitfinex","SOLUSD",1747440359998,[[167.59,18.64964886],[167.58,26.0],[167.57,34.18737086],[167.56,6.2502],[167.54,163.9747]],[[167.68,1.19049503],[167.69,46.87184685],[167.72,56.61196906],[167.73,194.3746],[167.74,6.0067]]]
["bitfinex","SOLUSD",1747440360599,[[167.59,18.64964886],[167.58,31.96724862],[167.57,28.22],[167.56,6.2502],[167.54,163.9747]],[[167.67,5.96409614],[167.68,1.19049503],[167.69,40.90846204],[167.72,56.61196906],[167.73,194.3746]]]
["bitfinex","SOLUSD",1747440361008,[[167.59,18.64964886],[167.58,31.9672055],[167.57,28.22],[167.56,6.2502],[167.54,163.9747]],[[167.67,20.87433649],[167.68,1.19049503],[167.69,26.0],[167.72,56.61196906],[167.73,194.3746]]]
["bitfinex","SOLUSD",1747440361909,[[167.59,24.61658882],[167.58,26.0],[167.57,28.22],[167.56,21.1701155],[167.54,163.9747]],[[167.67,20.87433649],[167.68,1.19049503],[167.69,26.0],[167.72,56.61196906],[167.73,194.3746]]]
["bitfinex","SOLUSD",1747440361910,[[167.59,24.61658882],[167.58,26.0],[167.57,28.22],[167.56,21.1701155],[167.54,163.9747]],[[167.67,5.96409614],[167.68,1.19049503],[167.69,26.0],[167.7,14.9081277],[167.72,56.61196906]]]
["bitfinex","SOLUSD",1747440362477,[[167.63,18.64964886],[167.62,26.0],[167.59,39.53394665],[167.58,26.0],[167.57,28.22]],[[167.69,5.96362934],[167.71,1.19049503],[167.72,26.8],[167.73,153.42021585],[167.75,28.2]]]
["bitfinex","SOLUSD",1747440362676,[[167.63,24.61508335],[167.62,26.0],[167.59,149.61735783],[167.57,28.22],[167.54,29.2747]],[[167.7,5.96302921],[167.71,1.19049503],[167.73,16.52021585],[167.74,33.4667],[167.75,55.0]]]
["bitfinex","SOLUSD",1747440362898,[[167.63,24.61508335],[167.62,26.0],[167.59,149.61735783],[167.57,28.22],[167.54,29.2747]],[[167.7,5.96302921],[167.71,1.19049503],[167.72,26.0],[167.73,16.52021585],[167.74,33.4667]]]
["bitfinex","SOLUSD",1747440364007,[[167.67,44.64964886],[167.64,6.2502],[167.63,7.51703449],[167.61,27.38],[167.6,1.1927404]],[[167.73,5.96196267],[167.74,1.19049503],[167.76,14.90284261],[167.77,28.9946],[167.78,6.0067]]]
["bitfinex","SOLUSD",1747440364304,[[167.67,44.64964886],[167.64,6.2502],[167.63,142.21703449],[167.61,27.38],[167.6,1.1927404]],[[167.73,5.96196267],[167.75,1.19049503],[167.76,14.90284261],[167.77,27.6146],[167.78,6.0067]]]
["bitfinex","SOLUSD",1747440364476,[[167.67,44.64964886],[167.64,140.9502],[167.63,22.43083273],[167.61,27.38],[167.58,10.0]],[[167.77,1.6146],[167.78,1.19049503],[167.79,41.70003668],[167.81,28.2],[167.82,229.3667]]]
["bitfinex","SOLUSD",1747440364675,[[167.72,18.64964886],[167.71,26.0],[167.68,27.32],[167.67,26.0],[167.65,1.19235003]],[[167.78,5.96024868],[167.82,7.6213],[167.87,2.93200443],[167.89,28.2],[167.91,18.21959897]]]
["bitfinex","SOLUSD",1747440364894,[[167.72,18.64964886],[167.71,26.0],[167.68,27.32],[167.65,1.19235003],[167.63,52.25842922]],[[167.82,7.6213],[167.89,28.2],[167.91,18.21959897]]]
["bitfinex","SOLUSD",1747440364895,[[167.72,18.64964886],[167.71,26.0],[167.68,27.32],[167.65,1.19235003],[167.63,52.25842922]],[[167.81,1.19049503],[167.82,7.6213],[167.86,27.32],[167.88,35.79],[167.89,63.37972836]]]
["bitfinex","SOLUSD",1747440365081,[[167.72,18.64964886],[167.71,26.0],[167.68,27.32],[167.65,1.19235003],[167.63,52.25842922]],[[167.81,1.19049503],[167.82,7.6213],[167.86,27.32],[167.88,54.43964886],[167.89,53.37972836]]]
["bitfinex","SOLUSD",1747440365277,[[167.72,18.64964886],[167.71,26.0],[167.68,27.32],[167.65,1.19235003],[167.63,52.25842922]],[[167.81,1.19049503],[167.82,7.6213],[167.86,27.32],[167.88,54.43964886],[167.89,63.37972836]]]
["bitfinex","SOLUSD",1747440365483,[[167.72,18.64964886],[167.71,26.0],[167.68,27.32],[167.65,1.19235003],[167.63,52.25842922]],[[167.81,27.19049503],[167.82,7.6213],[167.86,27.32],[167.88,57.48576341],[167.89,63.37972836]]]
["bitfinex","SOLUSD",1747440365686,[[167.72,18.64964886],[167.71,26.0],[167.68,27.32],[167.65,1.19235003],[167.63,52.25842922]],[[167.81,27.19049503],[167.82,7.6213],[167.86,27.32],[167.88,57.48576341],[167.89,53.37972836]]]
["bitfinex","SOLUSD",1747440366080,[[167.74,18.64964886],[167.73,6.5268],[167.72,24.61192491],[167.71,26.0],[167.68,27.32]],[[167.81,5.95912043],[167.89,7.27972836],[167.91,8.21959897],[167.93,16.2974],[167.94,250.06]]]
["bitfinex","SOLUSD",1747440366298,[[167.74,44.64964886],[167.73,8.0399],[167.72,5.96227605],[167.71,53.26],[167.68,27.32]],[[167.88,1.19049503],[167.9,27.22],[167.91,8.21959897],[167.92,28.9129],[167.93,6.2974]]]
["bitfinex","SOLUSD",1747440366498,[[167.74,44.64964886],[167.73,8.0399],[167.72,5.96227605],[167.71,27.26],[167.69,1.19183532]],[[167.88,1.19049503],[167.9,27.22],[167.91,8.21959897],[167.92,28.9129],[167.93,13.57712836]]]
["bitfinex","SOLUSD",1747440366699,[[167.74,44.64964886],[167.73,8.0399],[167.72,5.96227605],[167.71,27.26],[167.69,1.19183532]],[[167.87,26.0],[167.88,1.19049503],[167.9,27.22],[167.91,8.21959897],[167.92,28.9129]]]
["bitfinex","SOLUSD",1747440366907,[[167.74,44.64964886],[167.73,8.0399],[167.72,5.96227605],[167.71,27.26],[167.69,1.19183532]],[[167.86,1.19049503],[167.87,26.0],[167.9,27.22],[167.91,8.21959897],[167.92,28.9129]]]
["bitfinex","SOLUSD",1747440366908,[[167.74,44.64964886],[167.73,8.0399],[167.72,5.96227605],[167.71,27.26],[167.69,1.19183532]],[[167.86,1.19049503],[167.87,26.0],[167.9,27.22],[167.91,8.21959897],[167.92,31.94560735]]]
["bitfinex","SOLUSD",1747440367303,[[167.74,44.64964886],[167.73,8.0399],[167.72,5.96227605],[167.71,27.26],[167.69,14.90807549]],[[167.85,26.0],[167.86,1.19049503],[167.87,26.0],[167.88,50.631453],[167.9,32.03858497]]]
["bitfinex","SOLUSD",1747440367502,[[167.74,44.64964886],[167.73,8.0399],[167.72,5.96227605],[167.71,27.26],[167.69,14.90807549]],[[167.84,1.19049503],[167.85,26.0],[167.88,50.631453],[167.9,32.03858497],[167.94,223.26]]]
["bitfinex","SOLUSD",1747440367686,[[167.74,44.64964886],[167.73,8.0399],[167.72,5.96227605],[167.71,27.26],[167.69,14.90807549]],[[167.84,1.19049503],[167.85,26.0],[167.88,50.631453],[167.9,27.22],[167.92,31.94560735]]]
["bitfinex","SOLUSD",1747440367885,[[167.74,44.64964886],[167.73,8.0399],[167.72,5.96227605],[167.71,27.26],[167.69,14.90807549]],[[167.84,1.19049503],[167.85,26.0],[167.88,50.631453],[167.9,27.22],[167.92,41.94560735]]]
["bitfinex","SOLUSD",1747440368086,[[167.74,50.61123443],[167.73,8.0399],[167.71,27.26],[167.69,14.90807549],[167.56,47.39752046]],[[167.83,5.95841029],[167.84,1.19049503],[167.85,40.8946402],[167.88,29.78322808],[167.9,27.22]]]
["bitfinex","SOLUSD",1747440368304,[[167.74,50.61123443],[167.73,8.0399],[167.71,42.16627868],[167.57,29.74719112],[167.56,17.885355]],[[167.83,5.95841029],[167.85,42.08513523],[167.9,27.22],[167.92,28.9129],[167.93,36.91035533]]]
["bitfinex","SOLUSD",1747440368807,[[167.74,50.61123443],[167.73,8.0399],[167.71,42.16627868],[167.57,29.74719112],[167.56,17.885355]],[[167.83,5.95841029],[167.85,42.08513523],[167.89,29.7822888],[167.9,27.22],[167.92,28.9129]]]
["bitfinex","SOLUSD",1747440369011,[[167.74,44.64964886],[167.73,14.00181324],[167.71,27.26],[167.68,42.22889726],[167.57,29.74719112]],[[167.83,5.95841029],[167.85,42.08513523],[167.89,29.7822888],[167.9,27.22],[167.92,38.9129]]]
["bitfinex","SOLUSD",1747440369189,[[167.74,44.64964886],[167.73,8.0399],[167.72,5.96228166],[167.71,27.26],[167.68,42.22889726]],[[167.83,20.85443603],[167.85,27.19049503],[167.89,29.7822888],[167.9,27.22],[167.92,38.9129]]]
["bitfinex","SOLUSD",1747440369385,[[167.76,18.64964886],[167.75,85.95845565],[167.74,44.64964886],[167.73,8.0399],[167.72,5.96228166]],[[167.83,20.85443603],[167.85,27.19049503],[167.89,29.7822888],[167.9,27.22],[167.92,38.9129]]]
["bitfinex","SOLUSD",1747440369585,[[167.76,18.64964886],[167.75,85.95845565],[167.74,26.0],[167.73,8.0399],[167.72,5.96228166]],[[167.83,20.85443603],[167.85,27.19049503],[167.89,29.7822888],[167.9,27.22],[167.92,38.9129]]]
["bitfinex","SOLUSD",1747440369787,[[167.76,104.60298061],[167.74,31.9613695],[167.73,8.0399],[167.69,3.03162315],[167.68,37.32]],[[167.88,1.19049503],[167.89,29.7822888],[167.92,56.0329],[167.93,13.57712836],[167.95,18.64964886]]]
["bitfinex","SOLUSD",1747440369983,[[167.8,18.64964886],[167.79,26.0],[167.76,91.91398985],[167.75,27.14],[167.73,8.0399]],[[167.88,1.19049503],[167.92,28.9129],[167.93,40.71712836],[167.95,18.64964886],[167.97,10.0]]]
["bitfinex","SOLUSD",1747440370197,[[167.8,18.64964886],[167.79,26.0],[167.77,85.94820847],[167.75,33.10117987],[167.73,8.0399]],[[167.89,26.0],[167.91,1.19049503],[167.92,28.9129],[167.93,33.4374],[167.95,18.64964886]]]
["bitfinex","SOLUSD",1747440370406,[[167.81,85.92772144],[167.8,18.64964886],[167.79,26.0],[167.75,33.10117987],[167.73,8.0399]],[[167.88,1.19049503],[167.89,26.0],[167.92,28.9129],[167.93,33.4374],[167.95,25.92937722]]]
["bitfinex","SOLUSD",1747440370708,[[167.81,85.92772144],[167.8,18.64964886],[167.79,26.0],[167.76,5.96059205],[167.75,27.14]],[[167.88,27.19049503],[167.89,26.0],[167.91,50.6223572],[167.92,28.9129],[167.93,33.4374]]]
["bitfinex","SOLUSD",1747440370905,[[167.81,85.92772144],[167.8,18.64964886],[167.79,26.0],[167.75,27.14]],[[167.88,27.19049503],[167.89,26.0],[167.91,50.6223572],[167.92,28.9129],[167.93,33.4374]]]
["bitfinex","SOLUSD",1747440370906,[[167.81,85.92772144],[167.8,18.64964886],[167.79,26.0],[167.77,5.96047002],[167.75,27.14]],[[167.88,27.19049503],[167.91,50.6223572],[167.92,28.9129],[167.93,33.4374],[167.98,10.0]]]
["bitfinex","SOLUSD",1747440371083,[[167.82,18.64964886],[167.81,85.92772144],[167.79,26.0],[167.75,27.14],[167.74,14.90368441]],[[167.9,1.19049503],[167.91,50.6223572],[167.92,28.9129],[167.93,6.2974],[167.95,7.27972836]]]
["bitfinex","SOLUSD",1747440371288,[[167.82,18.64964886],[167.81,85.92772144],[167.8,5.95944991],[167.79,26.0],[167.75,27.14]],[[167.9,1.19049503],[167.91,20.84450002],[167.92,28.9129],[167.93,33.3974],[167.95,7.27972836]]]
["bitfinex","SOLUSD",1747440371484,[[167.84,18.64964886],[167.83,14.52928241],[167.8,5.95944991],[167.79,26.0],[167.78,27.24]],[[167.9,1.19049503],[167.91,46.84450002],[167.92,27.26],[167.95,7.27972836],[167.96,27.08]]]
["bitfinex","SOLUSD",1747440371720,[[167.84,18.64964886],[167.83,21.07638241],[167.82,26.0],[167.8,5.95944991],[167.78,27.24]],[[167.91,20.84450002],[167.92,27.26],[167.95,1.19049503],[167.96,27.06],[167.97,7.8298]]]
["bitfinex","SOLUSD",1747440372009,[[167.85,12.05614637],[167.83,6.5471],[167.82,26.0],[167.79,5.95976179],[167.78,27.24]],[[167.93,26.0],[167.94,20.84077646],[167.95,1.19049503],[167.96,27.06],[167.97,7.8298]]]
["bitfinex","SOLUSD",1747440372200,[[167.85,12.05614637],[167.84,18.64964886],[167.83,6.5471],[167.82,26.0],[167.8,5.95941041]],[[167.91,1.19049503],[167.93,26.0],[167.94,20.84077646],[167.96,27.06],[167.97,7.8298]]]
["bitfinex","SOLUSD",1747440372406,[[167.85,12.05614637],[167.84,18.64964886],[167.83,6.5471],[167.82,26.0],[167.8,5.95941041]],[[167.91,1.19049503],[167.93,55.77438183],[167.94,20.84077646],[167.96,27.06],[167.97,7.8298]]]
["bitfinex","SOLUSD",1747440372782,[[167.85,12.05614637],[167.84,18.64964886],[167.83,6.5471],[167.82,26.0],[167.71,39.81250958]],[[167.91,1.19049503],[167.93,55.77438183],[167.94,20.84077646],[167.96,27.06],[167.97,7.8298]]]
["bitfinex","SOLUSD",1747440372988,[[167.85,12.05614637],[167.84,18.64964886],[167.83,6.5471],[167.82,26.0],[167.73,11.5131]],[[167.91,1.19049503],[167.93,55.77438183],[167.94,20.84077646],[167.96,27.06],[167.97,7.8298]]]
["bitfinex","SOLUSD",1747440373209,[[167.85,12.05614637],[167.84,18.64964886],[167.83,6.5471],[167.82,26.0],[167.73,11.5131]],[[167.92,1.19049503],[167.93,55.77438183],[167.94,20.84077646],[167.96,27.06],[167.97,7.8298]]]
["bitfinex","SOLUSD",1747440373504,[[167.85,12.05614637],[167.84,18.64964886],[167.83,6.5471],[167.8,26.0],[167.78,33.20009674]],[[167.92,1.19049503],[167.93,55.77438183],[167.94,20.84077646],[167.96,27.06],[167.97,7.8298]]]
["bitfinex","SOLUSD",1747440373825,[[167.85,12.05614637],[167.84,18.64964886],[167.83,32.5471],[167.8,26.0],[167.78,27.24]],[[167.92,1.19049503],[167.93,55.77438183],[167.94,20.84077646],[167.97,7.8298],[167.98,34.51972836]]]
["bitfinex","SOLUSD",1747440374024,[[167.86,18.64964886],[167.85,12.05614637],[167.83,32.5471],[167.82,26.92],[167.78,27.24]],[[167.94,22.03127149],[167.97,7.8298],[167.98,27.24],[167.99,26.9],[168.01,18.64964886]]]
["bitfinex","SOLUSD",1747440374195,[[167.86,18.64964886],[167.85,12.05614637],[167.83,32.5471],[167.82,26.92],[167.78,27.24]],[[167.94,22.03127149],[167.95,26.0],[167.97,7.8298],[167.98,27.24],[167.99,26.9]]]
["bitfinex","SOLUSD",1747440374520,[[167.85,12.05614637],[167.73,8.0602],[167.72,26.86],[167.69,40.25162315],[167.67,29.81919674]],[[167.94,22.03127149],[167.95,26.0],[167.97,7.8298],[167.98,27.24],[167.99,26.9]]]
["bitfinex","SOLUSD",1747440374521,[[167.85,12.05614637],[167.73,8.0602],[167.72,26.86],[167.69,40.25162315],[167.67,29.81919674]],[[167.91,26.0],[167.93,19.84014389],[167.94,80.38585208],[167.95,10.0],[167.97,7.8298]]]
["bitfinex","SOLUSD",1747440374828,[[167.78,18.64964886],[167.77,26.0],[167.73,22.96473385],[167.72,37.88727736],[167.69,41.44341329]],[[167.89,26.0],[167.9,1.19049503],[167.92,26.86],[167.94,87.66558044],[167.96,10.0]]]
["bitfinex","SOLUSD",1747440374985,[[167.78,18.64964886],[167.73,22.96473385],[167.72,37.88727736],[167.69,40.25162315],[167.67,164.51919674]],[[167.88,1.19049503],[167.89,26.0],[167.92,26.86],[167.94,87.66558044],[167.95,18.64964886]]]
["bitfinex","SOLUSD",1747440375187,[[167.78,18.64964886],[167.77,26.0],[167.74,24.6112561],[167.73,22.96473385],[167.72,37.88727736]],[[167.88,1.19049503],[167.89,26.0],[167.92,26.86],[167.94,87.66558044],[167.95,28.64964886]]]
["bitfinex","SOLUSD",1747440375504,[[167.78,18.64964886],[167.77,26.0],[167.74,5.96160724],[167.73,8.0602],[167.72,37.88727736]],[[167.88,1.19049503],[167.89,26.0],[167.92,26.86],[167.94,87.66558044],[167.95,58.42213313]]]
["bitfinex","SOLUSD",1747440376305,[[167.78,18.64964886],[167.77,26.0],[167.75,5.96096562],[167.73,8.0602],[167.72,37.88727736]],[[167.87,20.84946684],[167.88,1.19049503],[167.89,26.0],[167.92,26.86],[167.94,37.05226617]]]
["bitfinex","SOLUSD",1747440376610,[[167.78,18.64964886],[167.77,26.0],[167.74,5.96152142],[167.73,8.0602],[167.72,37.88727736]],[[167.87,20.84946684],[167.88,1.19049503],[167.89,26.0],[167.92,26.86],[167.94,37.05226617]]]
["bitfinex","SOLUSD",1747440376611,[[167.78,18.64964886],[167.77,26.0],[167.74,5.96152142],[167.73,8.0602],[167.72,37.88727736]],[[167.87,20.84946684],[167.88,1.19049503],[167.89,26.0],[167.9,29.78039585],[167.92,26.86]]]
["bitfinex","SOLUSD",1747440376806,[[167.78,18.64964886],[167.77,26.0],[167.74,5.96152142],[167.73,8.0602],[167.72,37.88727736]],[[167.86,1.19049503],[167.87,20.84946684],[167.89,26.0],[167.9,29.78039585],[167.92,26.86]]]
["bitfinex","SOLUSD",1747440377009,[[167.78,18.64964886],[167.77,26.0],[167.75,5.96121145],[167.73,8.0602],[167.72,37.88727736]],[[167.86,1.19049503],[167.87,20.84946684],[167.89,26.0],[167.9,29.78039585],[167.92,26.86]]]
["bitfinex","SOLUSD",1747440377697,[[167.78,18.64964886],[167.77,26.0],[167.75,5.96121145],[167.73,18.74953753],[167.72,26.86]],[[167.86,1.19049503],[167.87,20.84946684],[167.89,26.0],[167.9,29.78039585],[167.92,26.86]]]
["bitfinex","SOLUSD",1747440378218,[[167.78,18.64964886],[167.77,26.0],[167.74,5.96155356],[167.73,18.74953753],[167.72,26.86]],[[167.86,1.19049503],[167.87,20.84946684],[167.89,26.0],[167.9,29.78039585],[167.92,26.86]]]
["bitfinex","SOLUSD",1747440378403,[[167.78,18.64964886],[167.77,26.0],[167.76,5.96064198],[167.73,18.74953753],[167.72,41.7652545]],[[167.85,20.85195113],[167.87,26.0],[167.88,1.19049503],[167.9,29.78039585],[167.92,26.86]]]
["bitfinex","SOLUSD",1747440378595,[[167.78,24.60965694],[167.77,26.0],[167.74,14.90368831],[167.73,18.74953753],[167.72,26.86]],[[167.88,1.19049503],[167.89,26.0],[167.9,29.78039585],[167.92,26.86],[167.97,7.8298]]]
["bitfinex","SOLUSD",1747440378798,[[167.78,18.64964886],[167.77,26.0],[167.76,27.22],[167.74,14.90368831],[167.73,18.74953753]],[[167.88,1.19049503],[167.89,26.0],[167.9,29.78039585],[167.92,26.86],[167.97,7.8298]]]
["bitfinex","SOLUSD",1747440378993,[[167.78,18.64964886],[167.77,31.96025526],[167.76,27.22],[167.74,14.90368831],[167.73,18.74953753]],[[167.88,1.19049503],[167.89,26.0],[167.9,29.78039585],[167.92,26.86],[167.97,7.8298]]]
["bitfinex","SOLUSD",1747440379192,[[167.79,6.6004],[167.78,24.60978388],[167.77,26.0],[167.76,27.22],[167.74,14.90368831]],[[167.88,1.19049503],[167.89,26.0],[167.9,29.78039585],[167.97,7.8298],[167.99,17.81033114]]]
["bitfinex","SOLUSD",1747440379492,[[167.79,6.6004],[167.78,24.60978388],[167.77,26.0],[167.76,27.22],[167.74,14.90368831]],[[167.88,1.19049503],[167.89,26.0],[167.9,29.78039585],[167.95,74.98213313],[167.96,27.22]]]
["bitfinex","SOLUSD",1747440379991,[[167.83,18.64964886],[167.82,26.0],[167.79,33.1204],[167.78,5.96013502],[167.77,1.19153362]],[[167.9,29.78039585],[167.95,74.98213313],[167.96,27.22]]]
["bitfinex","SOLUSD",1747440379992,[[167.83,18.64964886],[167.82,26.0],[167.79,33.1204],[167.78,5.96013502],[167.77,1.19153362]],[[167.9,14.89036942],[167.93,1.19049503],[167.95,29.77248427],[167.96,53.74],[167.99,17.81033114]]]
["bitfinex","SOLUSD",1747440380192,[[167.83,20.23894886],[167.82,26.0],[167.8,1.19133574],[167.79,33.1204],[167.78,5.96013502]],[[167.95,29.77248427],[168.02,36.5],[168.03,56.97740054],[168.11,85.82433518],[168.12,184.78820383]]]
["bitfinex","SOLUSD",1747440380399,[[167.83,26.19719585],[167.82,26.0],[167.79,33.1204],[167.66,17.872569],[166.4,1531.46525489]],[[167.94,26.0],[167.95,29.77248427],[167.96,1.19049503],[168.02,26.5],[168.03,75.6270494]]]
["bitfinex","SOLUSD",1747440380597,[[167.83,26.19719585],[167.82,26.0],[167.79,33.1204],[167.66,17.872569],[166.4,1531.46525489]],[[167.94,26.0],[167.95,29.77248427],[168.01,1.19049503],[168.02,26.5],[168.03,75.6270494]]]
["bitfinex","SOLUSD",1747440380798,[[167.83,26.19719585],[167.82,26.0],[167.79,33.1204],[167.68,29.36609485],[167.67,29.81919674]],[[167.94,26.0],[167.95,29.77248427],[168.01,1.19049503],[168.02,26.5],[168.03,75.6270494]]]
["bitfinex","SOLUSD",1747440381010,[[167.83,52.19719585],[167.8,14.89830062],[167.79,33.1204],[167.75,29.80561324],[167.68,29.36609485]],[[167.94,26.0],[167.95,5.95415302],[167.96,14.88511918],[168.01,1.19049503],[168.02,26.5]]]
["bitfinex","SOLUSD",1747440381211,[[167.83,52.19719585],[167.8,14.89830062],[167.79,33.1204],[167.75,164.50561324],[167.73,10.68933753]],[[167.94,26.0],[167.95,7.14464805],[167.99,29.76421151],[168.02,26.5],[168.04,233.14]]]
["bitfinex","SOLUSD",1747440381509,[[167.83,52.19719585],[167.8,14.89830062],[167.79,33.1204],[167.75,164.50561324],[167.73,10.68933753]],[[167.94,26.0],[167.95,7.14464805],[167.99,29.76421151],[168.02,26.5],[168.04,223.14]]]
["bitfinex","SOLUSD",1747440381695,[[167.83,52.19719585],[167.8,14.89830062],[167.79,33.1204],[167.77,1.19110382],[167.75,164.50561324]],[[167.94,26.0],[167.95,7.14464805],[167.99,29.76421151],[168.02,26.5],[168.04,223.14]]]
["bitfinex","SOLUSD",1747440382219,[[167.87,18.64964886],[167.86,26.0],[167.83,79.41719585],[167.79,62.9189497],[167.78,10.0]],[[167.95,20.83953557],[167.97,1.5491],[167.98,1.19049503],[167.99,29.76421151],[168.04,223.14]]]
["bitfinex","SOLUSD",1747440382527,[[167.87,24.60653802],[167.86,26.0],[167.83,28.8093],[167.79,72.9189497],[167.76,140.52547694]],[[167.95,14.88538255],[167.96,5.95379852],[167.97,1.5491],[167.98,27.19049503],[167.99,29.76421151]]]
["bitfinex","SOLUSD",1747440382827,[[167.89,18.64964886],[167.88,6.1093],[167.87,50.94653802],[167.86,26.0],[167.83,43.70532574]],[[167.96,5.95379852],[167.98,42.07380311],[168.02,1.6364],[168.03,56.97740054],[168.06,35.79]]]
["bitfinex","SOLUSD",1747440383001,[[167.89,18.64964886],[167.88,6.1093],[167.87,32.29688916],[167.86,26.0],[167.83,43.70532574]],[[167.96,5.95379852],[167.98,42.07380311],[168.02,1.6364],[168.03,83.31740054],[168.06,35.79]]]
["bitfinex","SOLUSD",1747440383597,[[167.89,18.64964886],[167.88,6.1093],[167.87,32.29688916],[167.86,26.0],[167.83,43.70532574]],[[167.96,5.95379852],[167.98,42.07380311],[168.02,1.6364],[168.03,56.97740054],[168.06,35.79]]]
["bitfinex","SOLUSD",1747440383801,[[167.89,18.64964886],[167.88,6.1093],[167.87,32.29688916],[167.86,26.0],[167.85,14.8940023]],[[167.96,5.95379852],[167.98,40.88330808],[168.02,2.82689503],[168.03,56.97740054],[168.06,35.79]]]
["bitfinex","SOLUSD",1747440384031,[[167.89,18.64964886],[167.88,6.1093],[167.87,32.29688916],[167.86,26.0],[167.85,14.8940023]],[[167.96,5.95379852],[167.98,40.88330808],[168.02,2.82689503],[168.03,83.25740054],[168.06,35.79]]]
["bitfinex","SOLUSD",1747440384335,[[167.91,18.64964886],[167.9,26.0],[167.89,24.60580328],[167.88,6.1093],[167.87,26.34]],[[167.98,14.88330808],[168.0,5.95238095],[168.02,2.82689503],[168.03,56.97740054],[168.05,26.26]]]
["bitfinex","SOLUSD",1747440384519,[[167.91,18.64964886],[167.9,26.0],[167.89,5.95615442],[167.88,6.1093],[167.87,26.34]],[[167.98,14.88330808],[167.99,1.19049503],[168.0,5.95238095],[168.01,32.1777],[168.02,1.6364]]]
["bitfinex","SOLUSD",1747440384818,[[167.91,18.64964886],[167.9,26.0],[167.88,6.1093],[167.87,26.34],[166.48,0.99]],[[167.98,14.88330808],[167.99,1.19049503],[168.0,5.95238095],[168.01,32.1777],[168.02,1.6364]]]
["bitfinex","SOLUSD",1747440385198,[[167.91,18.64964886],[167.9,26.0],[167.88,6.1093],[167.87,26.34],[167.8,10.0]],[[167.98,14.88330808],[167.99,1.19049503],[168.0,5.95238095],[168.01,32.1777],[168.02,1.6364]]]
["bitfinex","SOLUSD",1747440385515,[[167.91,18.64964886],[167.9,26.0],[167.88,6.1093],[167.87,32.29674272],[167.81,10.0]],[[167.98,14.88330808],[167.99,1.19049503],[168.0,5.95238095],[168.01,32.1777],[168.02,1.6364]]]
["bitfinex","SOLUSD",1747440385832,[[167.91,18.64964886],[167.9,26.0],[167.88,12.06587233],[167.87,26.34],[167.81,10.0]],[[167.98,14.88330808],[167.99,1.19049503],[168.0,5.95238095],[168.01,32.1777],[168.02,1.6364]]]
["bitfinex","SOLUSD",1747440386305,[[167.91,18.64964886],[167.9,26.0],[167.88,12.06587233],[167.87,26.34],[167.81,10.0]],[[167.98,20.83639773],[167.99,1.19049503],[168.01,32.1777],[168.02,1.6364],[190.29,0.26933]]]
["bitfinex","SOLUSD",1747440386629,[[167.91,18.64964886],[167.9,26.0],[167.88,12.06587233],[167.87,26.34],[167.81,10.0]],[[167.98,20.83639773],[168.0,1.19049503],[168.01,32.1777],[168.02,1.6364],[190.29,0.26933]]]
["bitfinex","SOLUSD",1747440386826,[[167.91,18.64964886],[167.9,26.0],[167.88,12.06587233],[167.87,26.34],[167.81,10.0]],[[167.98,20.83639773],[168.0,1.19049503],[168.01,32.1777],[168.02,1.6364],[168.07,32.7513502]]]
["bitfinex","SOLUSD",1747440387132,[[167.89,18.64964886],[167.88,6.1093],[167.87,26.34],[167.82,14.8967999],[167.79,174.4985497]],[[167.97,1.19049503],[167.98,46.83639773],[168.01,32.1777],[168.02,1.6364],[168.05,51.3300595]]]
["bitfinex","SOLUSD",1747440387421,[[167.89,18.64964886],[167.88,6.1093],[167.87,52.34],[167.85,5.95758606],[167.82,14.8967999]],[[167.97,1.19049503],[167.98,46.83639773],[168.01,6.1777],[168.02,1.6364],[168.05,51.3300595]]]
["bitfinex","SOLUSD",1747440388525,[[167.89,18.64964886],[167.88,6.1093],[167.87,52.34],[167.85,5.95758606],[167.82,14.8967999]],[[167.96,20.83829482],[167.97,1.19049503],[167.98,55.76544826],[168.01,6.1777],[168.02,1.6364]]]
["bitfinex","SOLUSD",1747440388731,[[167.89,18.64964886],[167.88,6.1093],[167.87,52.34],[167.86,5.9572594],[167.82,14.8967999]],[[167.96,20.83829482],[167.97,1.19049503],[167.98,55.76544826],[168.01,6.1777],[168.02,1.6364]]]
["bitfinex","SOLUSD",1747440388935,[[167.89,18.64964886],[167.88,6.1093],[167.87,52.34],[167.85,5.95763237],[167.82,14.8967999]],[[167.96,20.83829482],[167.97,1.19049503],[167.98,55.76544826],[168.01,6.1777],[168.02,1.6364]]]
["bitfinex","SOLUSD",1747440390235,[[167.89,18.64964886],[167.88,6.1093],[167.87,52.34],[167.84,5.95801532],[167.82,14.8967999]],[[167.96,20.83829482],[167.97,1.19049503],[167.98,55.76544826],[168.01,6.1777],[168.02,1.6364]]]
["bitfinex","SOLUSD",1747440390412,[[167.84,6.1093],[167.79,14.89893132],[167.76,15.82547694],[167.75,164.50561324],[167.66,47.32892514]],[[167.95,27.19049503],[167.96,50.60728743],[167.98,55.76544826],[168.01,6.1777],[168.02,11.6364]]]
["bitfinex","SOLUSD",1747440390611,[[167.85,18.64964886],[167.84,32.0093],[167.82,5.95875009],[167.79,14.89893132],[167.75,39.80561324]],[[167.94,20.84077646],[167.95,27.19049503],[167.96,29.76899261],[167.98,29.76544826],[168.0,7.27972836]]]
["bitfinex","SOLUSD",1747440390928,[[167.85,18.64964886],[167.84,58.0093],[167.81,5.95906041],[167.79,14.89893132],[167.75,29.80561324]],[[167.93,1.19049503],[167.94,20.84077646],[167.95,26.0],[167.96,29.76899261],[167.98,55.64544826]]]
["bitfinex","SOLUSD",1747440391242,[[167.85,18.64964886],[167.84,58.0093],[167.81,5.95906041],[167.79,14.89893132],[167.76,10.0]],[[167.93,1.19049503],[167.94,20.84077646],[167.95,26.0],[167.98,55.64544826],[169.36,184.84726009]]]
["bitfinex","SOLUSD",1747440391417,[[167.85,18.64964886],[167.84,32.1093],[167.83,54.6493],[167.81,5.95906041],[167.79,14.89893132]],[[167.93,1.19049503],[167.94,50.61331427],[167.95,26.0],[167.98,55.64544826],[169.36,184.84726009]]]
["bitfinex","SOLUSD",1747440391611,[[167.85,18.64964886],[167.84,32.1093],[167.83,54.6493],[167.79,14.89893132],[167.76,10.0]],[[167.93,1.19049503],[167.94,50.61331427],[167.95,26.0],[167.98,55.64544826],[169.36,184.84726009]]]
["bitfinex","SOLUSD",1747440391808,[[167.85,18.64964886],[167.84,32.1093],[167.83,54.6493],[167.79,14.89893132],[167.76,10.0]],[[167.94,51.8038093],[167.95,26.0],[167.98,55.64544826],[169.36,184.84726009],[190.29,0.26933]]]
["bitfinex","SOLUSD",1747440392134,[[167.85,18.64964886],[167.84,32.1093],[167.83,54.6493],[167.79,14.89893132],[167.73,155.38933753]],[[167.94,51.8038093],[167.95,26.0],[167.98,55.64544826],[168.08,276.543634],[169.36,184.84726009]]]
["bitfinex","SOLUSD",1747440392339,[[167.85,18.64964886],[167.84,32.1093],[167.83,54.6493],[167.79,14.89893132],[167.76,10.0]],[[167.94,51.8038093],[167.95,26.0],[167.98,55.64544826],[168.08,276.543634],[169.36,184.84726009]]]
["bitfinex","SOLUSD",1747440392643,[[167.85,18.64964886],[167.84,32.1093],[167.83,54.6493],[167.82,5.95870894],[167.79,14.89893132]],[[167.94,51.8038093],[167.95,26.0],[167.98,55.64544826],[168.08,276.543634],[168.09,29.08001254]]]
["bitfinex","SOLUSD",1747440393138,[[167.85,18.64964886],[167.84,32.1093],[167.83,54.5693],[167.76,14.90161721],[167.72,28.65547688]],[[167.94,51.8038093],[167.95,26.0],[167.98,55.64544826],[168.0,25.92937722],[168.01,16.1777]]]
["bitfinex","SOLUSD",1747440393445,[[167.85,18.64964886],[167.83,52.98],[167.8,6.1093],[167.79,7.53776457],[167.76,14.90161721]],[[167.93,1.6364],[167.94,51.8038093],[167.95,26.0],[167.98,55.64544826],[168.0,25.92937722]]]
["bitfinex","SOLUSD",1747440393618,[[167.85,18.64964886],[167.83,78.98],[167.8,6.1093],[167.79,7.53776457],[167.76,14.90161721]],[[167.92,1.19049503],[167.93,1.6364],[167.94,50.61331427],[167.95,26.0],[167.98,55.64544826]]]
["bitfinex","SOLUSD",1747440394013,[[167.85,18.64964886],[167.83,78.98],[167.8,12.06874457],[167.79,1.578],[167.76,14.90161721]],[[167.92,1.19049503],[167.93,1.6364],[167.94,50.61331427],[167.95,26.0],[167.98,55.64544826]]]
["bitfinex","SOLUSD",1747440394939,[[167.85,18.64964886],[167.83,78.98],[167.8,6.1093],[167.79,1.578],[167.76,14.90161721]],[[167.92,1.19049503],[167.93,1.6364],[167.94,50.61331427],[167.95,26.0],[167.98,55.64544826]]]
["bitfinex","SOLUSD",1747440395109,[[167.85,18.64964886],[167.83,78.98],[167.8,6.1093],[167.79,1.578],[167.76,14.90161721]],[[167.91,20.84450002],[167.92,1.19049503],[167.93,1.6364],[167.94,29.77253781],[167.95,26.0]]]
["bitfinex","SOLUSD",1747440395440,[[167.83,78.98],[167.8,6.1093],[167.79,1.578],[167.76,14.90161721]],[[167.91,20.84450002],[167.92,1.19049503],[167.93,1.6364],[167.94,29.77253781],[167.95,26.0]]]
["bitfinex","SOLUSD",1747440395441,[[167.84,18.64964886],[167.83,78.98],[167.82,5.95873009],[167.8,6.1093],[167.79,1.578]],[[167.91,20.84450002],[167.93,1.19049503],[167.94,29.77253781],[167.95,26.0],[169.34,0.99]]]
["bitfinex","SOLUSD",1747440395638,[[167.84,18.64964886],[167.83,78.98],[167.82,5.95873009],[167.8,6.1093],[167.79,1.578]],[[167.91,20.84450002],[167.93,1.19049503],[167.94,29.77253781],[167.95,26.0],[167.97,1.6616]]]
["bitfinex","SOLUSD",1747440395826,[[167.84,18.64964886],[167.83,78.98],[167.8,21.00778451],[167.79,2.76926248],[167.78,222.98]],[[167.94,14.88697916],[167.95,26.0],[167.97,2.85209503],[168.0,7.27972836],[168.01,6.1777]]]
["bitfinex","SOLUSD",1747440396028,[[167.84,18.64964886],[167.83,78.98],[167.8,21.00778451],[167.79,1.578],[167.78,222.98]],[[167.94,14.88697916],[167.95,27.19049503],[167.97,1.6616],[168.0,7.27972836],[168.01,6.1777]]]
["bitfinex","SOLUSD",1747440396347,[[167.87,18.64964886],[167.86,26.0],[167.83,52.98],[167.8,21.00778451],[167.79,1.578]],[[167.94,14.88697916],[167.95,1.19049503],[167.97,1.6616],[168.0,7.27972836],[168.01,6.1777]]]
["bitfinex","SOLUSD",1747440396639,[[167.87,18.64964886],[167.86,26.0],[167.84,5.95799038],[167.83,52.98],[167.82,14.89669843]],[[167.94,14.88697916],[167.97,28.85209503],[168.0,7.27972836],[168.01,6.1777],[168.05,17.81033114]]]
["bitfinex","SOLUSD",1747440397340,[[167.87,18.64964886],[167.86,26.0],[167.85,5.95758936],[167.83,52.98],[167.82,14.89669843]],[[167.94,14.88697916],[167.96,5.95379852],[167.97,28.85209503],[168.0,7.27972836],[168.01,6.1777]]]
["bitfinex","SOLUSD",1747440397536,[[167.87,18.64964886],[167.86,26.0],[167.83,52.98],[167.79,16.47693243],[156.16,62.52225408]],[[167.94,14.88697916],[167.95,1.19049503],[167.96,35.72279113],[167.97,27.6616],[168.0,7.27972836]]]
["bitfinex","SOLUSD",1747440397720,[[167.87,18.64964886],[167.86,26.0],[167.83,52.98],[167.79,16.47693243],[167.69,32.06538408]],[[167.94,14.88697916],[167.95,1.19049503],[167.96,35.72279113],[167.97,27.6616],[168.0,7.27972836]]]
["bitfinex","SOLUSD",1747440397924,[[167.87,18.64964886],[167.86,26.0],[167.84,5.95800988],[167.83,52.98],[167.79,16.47693243]],[[167.94,14.88697916],[167.95,1.19049503],[167.96,35.72279113],[167.97,27.6616],[168.0,7.27972836]]]
["bitfinex","SOLUSD",1747440398839,[[167.87,18.64964886],[167.86,26.0],[167.83,52.98],[167.81,14.89761554],[167.79,31.37702602]],[[167.94,14.88697916],[167.95,1.19049503],[167.96,5.95379852],[167.97,27.6616],[168.0,7.27972836]]]
["bitfinex","SOLUSD",1747440399012,[[167.87,18.64964886],[167.86,26.0],[167.83,52.98],[167.81,16.08875533],[167.79,31.37702602]],[[167.94,14.88697916],[167.96,5.95379852],[167.97,28.85209503],[168.0,7.27972836],[190.3,12.672055]]]
["bitfinex","SOLUSD",1747440399338,[[167.87,18.64964886],[167.86,26.0],[167.83,52.98],[167.81,16.08875533],[167.79,31.37702602]],[[167.94,14.88697916],[167.96,5.95379852],[167.97,28.85209503],[167.98,29.76544826],[168.0,7.27972836]]]
["bitfinex","SOLUSD",1747440399538,[[167.87,18.64964886],[167.86,31.95709458],[167.83,52.98],[167.81,16.08875533],[167.79,31.37702602]],[[167.94,14.88697916],[167.96,5.95379852],[167.97,28.85209503],[167.98,29.76544826],[168.0,7.27972836]]]
["bitfinex","SOLUSD",1747440399739,[[167.87,18.64964886],[167.86,31.95709458],[167.83,52.98],[167.81,14.89761554],[167.79,41.37702602]],[[167.94,14.88697916],[167.96,5.95379852],[167.97,28.85209503],[167.98,29.76544826],[168.0,7.27972836]]]
["bitfinex","SOLUSD",1747440401541,[[167.87,18.64964886],[167.86,26.0],[167.83,58.93832915],[167.81,14.89761554],[167.79,1.578]],[[167.94,14.88697916],[167.95,1.19049503],[167.96,35.72279113],[167.97,27.6616],[167.98,29.76544826]]]
["bitfinex","SOLUSD",1747440401910,[[167.87,18.64964886],[167.86,26.0],[167.84,5.95796838],[167.83,52.98],[167.81,14.89761554]],[[167.94,14.88697916],[167.95,1.19049503],[167.96,35.72279113],[167.97,27.6616],[167.98,29.76544826]]]
["bitfinex","SOLUSD",1747440402241,[[167.87,18.64964886],[167.86,26.0],[167.84,5.95796838],[167.81,14.89761554],[156.16,62.52225408]],[[167.94,14.88697916],[167.95,1.19049503],[167.96,35.72279113],[167.97,27.6616],[167.98,29.76544826]]]
["bitfinex","SOLUSD",1747440402423,[[167.87,18.64964886],[167.86,26.0],[167.85,25.24],[167.84,5.95796838],[167.83,25.26]],[[167.94,14.88697916],[167.95,1.19049503],[167.96,35.72279113],[167.97,27.6616],[167.98,29.76544826]]]
["bitfinex","SOLUSD",1747440402624,[[167.87,18.64964886],[167.86,26.0],[167.84,5.95796838],[156.17,9.75869268],[156.16,62.52225408]],[[167.94,14.88697916],[167.95,1.19049503],[167.96,35.72279113],[167.97,27.6616],[167.98,29.76544826]]]
["bitfinex","SOLUSD",1747440402830,[[167.87,18.64964886],[167.86,26.0],[167.85,25.2],[167.84,5.95796838],[167.83,25.26]],[[167.94,14.88697916],[167.95,1.19049503],[167.96,35.72279113],[167.97,27.6616],[167.98,29.76544826]]]
["bitfinex","SOLUSD",1747440403012,[[167.87,18.64964886],[167.86,26.0],[167.85,31.15767116],[167.83,25.26],[156.17,9.75869268]],[[167.94,14.88697916],[167.95,1.19049503],[167.96,35.72279113],[167.97,27.6616],[167.98,29.76544826]]]
["bitfinex","SOLUSD",1747440403207,[[167.87,18.64964886],[167.86,26.0],[167.85,25.2],[167.83,40.15589993],[167.79,41.37696376]],[[167.96,5.95379852],[167.97,28.85209503],[167.98,29.76544826],[168.05,7.81033114],[168.06,27.9]]]
["bitfinex","SOLUSD",1747440403534,[[167.89,18.64964886],[167.88,7.9133],[167.86,26.0],[167.85,40.09406898],[167.83,40.15589993]],[[167.96,5.95379852],[167.97,28.85209503],[168.05,7.81033114]]]
["bitfinex","SOLUSD",1747440403535,[[167.89,18.64964886],[167.88,7.9133],[167.86,26.0],[167.85,40.09406898],[167.83,25.26]],[[167.96,5.95379852],[167.97,40.88427812],[168.02,2.84509503],[168.03,82.15830105],[168.05,7.81033114]]]
["bitfinex","SOLUSD",1747440403843,[[167.89,44.64964886],[167.88,7.9133],[167.85,40.09406898],[167.83,25.26],[167.81,10.0]],[[167.96,5.95379852],[167.97,14.88427812],[168.0,26.0],[168.02,2.84509503],[168.03,56.97830105]]]
["bitfinex","SOLUSD",1747440404044,[[167.89,44.64964886],[167.88,7.9133],[167.85,40.09406898],[167.83,25.26],[167.81,10.0]],[[167.96,5.95379852],[167.97,14.88427812],[167.99,1.19049503],[168.0,26.0],[168.02,1.6546]]]
["bitfinex","SOLUSD",1747440404243,[[167.89,44.64964886],[167.88,7.9133],[167.85,25.2],[167.83,25.26],[167.82,14.89618891]],[[167.96,20.83829482],[167.99,1.19049503],[168.0,26.0],[168.02,1.6546],[168.14,124.13647034]]]
["bitfinex","SOLUSD",1747440404413,[[167.89,69.76964886],[167.88,7.9133],[167.87,25.26],[156.15,65.0],[156.12,0.9068629]],[[167.96,20.83829482],[167.99,1.19049503],[168.0,26.0],[168.02,1.6546],[168.14,124.13647034]]]
["bitfinex","SOLUSD",1747440404609,[[167.89,69.76964886],[167.88,7.9133],[167.87,25.26],[167.72,48.65136456],[167.71,29.81201854]],[[167.96,20.83829482],[167.99,1.19049503],[168.0,26.0],[168.02,1.6546],[168.14,124.13647034]]]
["bitfinex","SOLUSD",1747440404917,[[167.89,69.76964886],[167.88,7.9133],[167.87,25.26],[167.72,48.65136456],[167.71,29.81201854]],[[167.96,20.83829482],[167.99,1.19049503],[168.0,26.0],[168.02,1.6546],[168.07,32.7513502]]]
["bitfinex","SOLUSD",1747440405135,[[167.89,69.76964886],[167.88,7.9133],[167.87,25.26],[167.82,1.19091431],[167.78,357.68]],[[167.96,5.95379852],[167.99,16.07299642],[168.0,26.0],[168.02,1.6546],[168.07,32.7513502]]]
["bitfinex","SOLUSD",1747440405436,[[167.89,69.76964886],[167.88,7.9133],[167.87,25.26],[167.82,11.19091431],[167.78,357.68]],[[167.96,5.95379852],[167.99,16.07299642],[168.0,26.0],[168.02,1.6546],[168.05,39.54103114]]]
["bitfinex","SOLUSD",1747440405953,[[167.89,75.7258559],[167.88,7.9133],[167.87,25.26],[167.86,14.89322489],[167.83,29.79137195]],[[167.98,5.95308965],[167.99,14.88250139],[168.0,26.0],[168.02,2.84509503],[168.05,39.44103114]]]
["bitfinex","SOLUSD",1747440406170,[[167.89,75.7258559],[167.88,22.80477446],[167.87,25.26],[167.83,29.79137195],[167.82,10.0]],[[167.98,5.95308965],[168.0,26.0],[168.02,17.72500366],[168.05,14.40103114],[168.06,25.02]]]
["bitfinex","SOLUSD",1747440406628,[[167.89,75.7258559],[167.88,22.80477446],[167.87,25.26],[167.83,29.79137195],[167.82,10.0]],[[167.98,5.95308965],[168.0,26.0],[168.02,17.72500366],[168.05,14.40103114],[168.16,29.64718168]]]
["bitfinex","SOLUSD",1747440406823,[[167.93,18.64964886],[167.92,26.0],[167.89,45.96690928],[167.88,7.9133],[167.87,55.04403852]],[[168.03,5.95131821],[168.04,1.19049503],[168.05,21.46783158],[168.06,1.5257],[168.07,29.7511194]]]
["bitfinex","SOLUSD",1747440407030,[[167.93,18.64964886],[167.92,26.0],[167.89,45.96690928],[167.88,7.9133],[167.87,55.04403852]],[[168.03,5.95131821],[168.04,1.19049503],[168.05,14.87713158],[168.06,1.5257],[168.07,29.7511194]]]
["bitfinex","SOLUSD",1747440407339,[[167.93,18.64964886],[167.92,26.0],[167.89,45.96690928],[167.88,7.9133],[167.87,55.04403852]],[[168.03,5.95131821],[168.04,1.19049503],[168.05,40.87713158],[168.06,1.5257],[168.07,29.7511194]]]
["bitfinex","SOLUSD",1747440407717,[[167.97,18.64964886],[167.96,26.0],[167.89,45.96690928],[167.88,9.1037568],[167.87,65.04403852]],[[168.03,5.95131821],[168.04,1.19049503],[168.05,14.87713158],[168.06,1.5257],[168.07,29.7511194]]]
["bitfinex","SOLUSD",1747440408027,[[167.94,18.64964886],[167.93,26.0],[167.9,18.64964886],[167.89,25.12],[167.88,9.1037568]],[[168.03,20.82961375],[168.04,1.19049503],[168.05,26.0],[168.06,1.5257],[168.07,29.7511194]]]
["bitfinex","SOLUSD",1747440408222,[[167.94,18.64964886],[167.93,26.0],[167.89,25.12],[167.88,9.1037568],[167.69,2.91318874]],[[168.03,20.82961375],[168.04,1.19049503],[168.06,1.5257],[168.07,29.7511194],[168.12,18.64964886]]]
["bitfinex","SOLUSD",1747440408531,[[167.96,20.16134886],[167.95,6.6012],[167.94,43.90964886],[167.93,26.0],[167.9,51.81583541]],[[168.03,5.95131821],[168.06,42.06690916],[168.09,31.8507],[168.1,16.6157595],[168.11,35.79]]]
["bitfinex","SOLUSD",1747440408738,[[167.96,45.10134886],[167.95,6.6012],[167.94,25.26],[167.93,26.0],[167.9,50.62537223]],[[168.03,5.95131821],[168.06,42.06690916],[168.09,31.8507],[168.1,16.6157595],[168.11,35.79]]]
["bitfinex","SOLUSD",1747440409734,[[167.98,18.64964886],[167.97,5.95344406],[167.96,45.10134886],[167.95,6.6012],[167.94,25.26]],[[168.05,5.95060993],[168.06,42.06690916],[168.09,31.8507],[168.1,16.6157595],[168.11,35.79]]]
["bitfinex","SOLUSD",1747440409929,[[167.98,18.64964886],[167.96,32.40538129],[167.95,6.6012],[167.94,25.26],[167.57,9.22876274]],[[168.05,20.82713477],[168.06,27.19049503],[168.09,31.8507],[168.1,16.6157595],[168.11,35.79]]]
["bitfinex","SOLUSD",1747440410639,[[167.96,32.40538129],[167.95,6.6012],[167.94,25.26],[167.8,29.48768858],[167.57,9.22876274]],[[168.05,20.82713477],[168.06,27.19049503],[168.09,31.8507],[168.1,16.6157595],[168.11,35.79]]]
["bitfinex","SOLUSD",1747440410821,[[167.97,18.64964886],[167.96,32.40538129],[167.95,6.6012],[167.94,25.26],[167.57,9.22876274]],[[168.05,20.82713477],[168.06,27.19049503],[168.09,31.8507],[168.1,16.6157595],[168.11,35.79]]]
["bitfinex","SOLUSD",1747440410822,[[167.97,18.64964886],[167.96,24.94],[167.95,6.6012],[167.94,25.26],[167.93,26.0]],[[168.04,1.19049503],[168.05,20.82713477],[168.06,26.0],[168.09,31.8507],[168.1,16.6157595]]]
["bitfinex","SOLUSD",1747440411019,[[167.96,18.64964886],[167.93,26.0],[167.87,29.78403852],[167.83,144.7],[167.79,29.79896376]],[[168.04,1.19049503],[168.05,50.58018445],[168.06,26.0],[168.09,31.8507],[168.1,34.5157595]]]
["bitfinex","SOLUSD",1747440411221,[[167.94,18.64964886],[167.93,24.8],[167.91,12.00867146],[167.9,25.26],[167.87,44.67598043]],[[168.02,26.0],[168.04,1.19049503],[168.05,50.58018445],[168.09,59.7507],[168.1,21.54467391]]]
["bitfinex","SOLUSD",1747440411418,[[167.94,18.64964886],[167.93,24.8],[167.91,38.00867146],[167.9,25.26],[167.87,44.67598043]],[[168.01,1.19049503],[168.02,26.0],[168.05,50.58018445],[168.09,59.7507],[168.1,21.54467391]]]
["bitfinex","SOLUSD",1747440411613,[[167.94,18.64964886],[167.93,24.8],[167.91,12.00867146],[167.9,25.26],[167.87,44.67598043]],[[168.01,1.19049503],[168.02,26.0],[168.05,50.58018445],[168.09,59.7507],[168.1,21.54467391]]]
["bitfinex","SOLUSD",1747440411828,[[167.94,18.64964886],[167.93,24.8],[167.91,32.0532],[167.9,31.21584205],[167.88,1.5117]],[[168.0,20.83333333],[168.01,1.19049503],[168.02,27.5903],[168.05,29.75304968],[168.08,66.29798045]]]
["bitfinex","SOLUSD",1747440412028,[[167.94,18.64964886],[167.93,24.8],[167.92,5.95521283],[167.91,32.0532],[167.9,25.26]],[[167.99,1.19049503],[168.0,20.83333333],[168.02,27.5903],[168.05,54.51304968],[168.08,66.29798045]]]
["bitfinex","SOLUSD",1747440412237,[[167.94,18.64964886],[167.93,24.8],[167.92,5.95521283],[167.91,6.0532],[167.9,25.26]],[[168.0,20.83333333],[168.01,1.19049503],[168.02,27.5903],[168.05,54.51304968],[168.08,66.29798045]]]
["bitfinex","SOLUSD",1747440412635,[[167.94,18.64964886],[167.93,24.8],[167.91,12.00865043],[167.9,25.26],[156.27,61.85463166]],[[168.0,20.83333333],[168.01,1.19049503],[168.02,27.5903],[168.05,54.51304968],[168.08,66.29798045]]]
["bitfinex","SOLUSD",1747440412940,[[167.94,18.64964886],[167.93,24.8],[167.91,38.00865043],[167.9,25.26],[167.83,29.79200898]],[[168.0,20.83333333],[168.01,1.19049503],[168.02,27.5903],[168.05,54.51304968],[168.08,66.29798045]]]
["bitfinex","SOLUSD",1747440415048,[[167.94,18.64964886],[167.93,24.8],[167.91,38.00865043],[167.9,25.26],[167.83,39.79200898]],[[168.0,20.83333333],[168.01,1.19049503],[168.02,27.5903],[168.05,54.51304968],[168.08,66.29798045]]]
["bitfinex","SOLUSD",1747440415234,[[167.94,18.64964886],[167.93,24.8],[167.92,5.95498364],[167.91,32.0532],[167.9,25.26]],[[168.0,20.83333333],[168.01,1.19049503],[168.02,27.5903],[168.05,54.51304968],[168.08,66.29798045]]]
["bitfinex","SOLUSD",1747440415751,[[167.94,18.64964886],[167.93,24.8],[167.91,32.0532],[167.9,25.26],[167.83,29.79200898]],[[168.0,20.83333333],[168.01,1.19049503],[168.02,27.5903],[168.05,54.51304968],[168.08,66.29798045]]]
["bitfinex","SOLUSD",1747440415926,[[167.94,18.64964886],[167.93,24.8],[167.91,32.0532],[167.9,25.26],[167.83,29.79200898]],[[167.99,1.19049503],[168.0,20.83333333],[168.02,27.5903],[168.05,54.51304968],[168.08,66.29798045]]]
["bitfinex","SOLUSD",1747440416123,[[167.94,18.64964886],[167.93,24.8],[167.91,32.0532],[167.9,25.26],[167.89,5.95597039]],[[167.98,5.95308965],[167.99,1.19049503],[168.0,14.88095238],[168.02,27.5903],[168.05,54.51304968]]]
["bitfinex","SOLUSD",1747440416555,[[167.94,18.64964886],[167.93,24.8],[167.91,32.0532],[167.9,31.21590905],[156.2,0.2]],[[167.98,5.95308965],[167.99,1.19049503],[168.0,14.88095238],[168.02,27.5903],[168.05,54.51304968]]]
["bitfinex","SOLUSD",1747440417449,[[167.94,18.64964886],[167.93,24.8],[167.91,32.0532],[167.9,25.26],[156.2,0.2]],[[167.98,20.83581378],[167.99,1.19049503],[168.02,27.5903],[168.05,54.51304968],[168.14,14.880953]]]
["bitfinex","SOLUSD",1747440417630,[[167.94,18.64964886],[167.93,24.8],[167.91,32.0532],[167.9,25.26],[167.89,5.95600496]],[[167.98,20.83581378],[168.01,1.19049503],[168.02,27.5903],[168.05,54.51304968],[168.14,14.880953]]]
["bitfinex","SOLUSD",1747440418252,[[167.94,18.64964886],[167.93,24.8],[167.91,32.0532],[167.9,31.21579004],[156.2,0.2]],[[167.98,14.88272413],[168.0,5.95238095],[168.01,1.19049503],[168.02,27.5903],[168.05,54.51304968]]]
["bitfinex","SOLUSD",1747440418653,[[167.91,6.0532],[167.84,14.89462074],[167.79,39.79896376],[167.74,134.7],[167.71,29.04519586]],[[167.98,14.88272413],[167.99,27.19049503],[168.0,5.95238095],[168.02,27.5903],[168.05,54.51304968]]]
["bitfinex","SOLUSD",1747440418839,[[167.9,18.64964886],[167.89,24.42],[167.87,31.3132],[167.84,14.89462074],[167.79,29.79896376]],[[167.97,1.19049503],[167.98,14.88272413],[167.99,26.0],[168.0,5.95238095],[168.01,6.5017]]]
["bitfinex","SOLUSD",1747440419030,[[167.9,18.64964886],[167.88,27.5117],[167.87,30.4732],[167.86,5.95725688],[167.84,40.15462074]],[[167.97,1.19049503],[167.98,14.88272413],[167.99,26.0],[168.0,5.95238095],[168.01,6.5017]]]
["bitfinex","SOLUSD",1747440419235,[[167.87,30.4732],[167.84,40.15462074]],[[167.97,1.19049503],[167.98,14.88272413],[167.99,26.0],[168.0,5.95238095],[168.01,6.5017]]]
["bitfinex","SOLUSD",1747440419236,[[167.87,30.4732],[167.85,5.95757502],[167.84,25.26],[167.83,1.5117],[167.81,14.8970242]],[[167.97,1.19049503],[167.98,14.88272413],[167.99,26.0],[168.0,5.95238095],[168.01,6.5017]]]
["bitfinex","SOLUSD",1747440419429,[[167.84,25.26],[167.83,1.5117],[167.81,14.8970242],[167.77,37.19781358],[167.74,10.0]],[[167.95,26.0],[167.97,1.19049503],[167.98,14.88272413],[167.99,26.0],[168.0,35.71428571]]]
["bitfinex","SOLUSD",1747440419739,[[167.84,51.26],[167.83,31.9449],[167.82,5.9585286],[167.78,237.87968844],[167.77,37.19781358]],[[167.94,2.78079503],[167.95,26.0],[167.98,50.67272413],[168.0,60.89401407],[168.02,53.90964886]]]
["bitfinex","SOLUSD",1747440419944,[[167.85,18.64964886],[167.84,51.26],[167.83,31.9449],[167.8,14.89847575],[167.78,222.98]],[[167.94,2.78079503],[167.95,26.0],[167.98,50.67272413],[168.0,60.89401407],[168.02,43.90964886]]]
["bitfinex","SOLUSD",1747440420150,[[167.85,18.64964886],[167.84,51.26],[167.83,31.9449],[167.8,14.89847575],[167.78,222.98]],[[167.94,2.78079503],[167.95,26.0],[167.98,50.67272413],[168.0,60.89401407],[168.02,53.90964886]]]
["bitfinex","SOLUSD",1747440420658,[[167.85,18.64964886],[167.84,51.26],[167.83,37.90307471],[167.8,14.89847575],[167.78,222.98]],[[167.93,5.95486214],[167.94,2.78079503],[167.95,26.0],[167.98,35.79],[168.0,54.94163312]]]
["bitfinex","SOLUSD",1747440420855,[[167.85,18.64964886],[167.84,51.26],[167.83,37.90307471],[167.8,14.89847575],[167.78,222.98]],[[167.93,20.8420175],[167.94,2.78079503],[167.95,26.0],[167.98,35.79],[168.0,54.94163312]]]
["bitfinex","SOLUSD",1747440421154,[[167.85,18.64964886],[167.84,25.26],[167.83,31.9449],[167.82,5.9586354],[167.8,14.89847575]],[[167.92,1.19049503],[167.93,20.8420175],[167.94,1.5903],[167.95,26.0],[167.96,29.76996278]]]
["bitfinex","SOLUSD",1747440421657,[[167.85,18.64964886],[167.84,25.26],[167.83,57.9449],[167.82,5.9586354],[167.8,14.89847575]],[[167.92,1.19049503],[167.93,20.8420175],[167.94,1.5903],[167.95,26.0],[167.96,29.76996278]]]
["bitfinex","SOLUSD",1747440422174,[[167.85,18.64964886],[167.84,25.26],[167.83,57.9449],[167.8,14.89847575],[167.77,67.00017652]],[[167.92,1.19049503],[167.93,20.8420175],[167.94,1.5903],[167.95,26.0],[167.96,29.76996278]]]
["bitfinex","SOLUSD",1747440422369,[[167.87,18.64964886],[167.86,26.0],[167.85,24.60727424],[167.84,25.26],[167.83,57.9449]],[[167.93,5.95486214],[167.96,14.88512895],[167.97,1.19049503],[167.98,1.5228],[168.0,37.04163312]]]
["bitfinex","SOLUSD",1747440422545,[[167.88,5.95663569],[167.87,18.64964886],[167.86,26.0],[167.84,25.26],[167.83,31.9449]],[[167.96,5.95379852],[167.97,1.19049503],[167.98,1.5228],[168.0,29.76190476],[168.04,7.65031301]]]
["bitfinex","SOLUSD",1747440422874,[[167.88,5.95663569],[167.87,18.64964886],[167.86,26.0],[167.85,14.89425081],[167.84,25.26]],[[167.96,5.95379852],[167.99,42.07299658],[168.02,25.26],[168.04,7.65031301],[168.07,10.0]]]
["bitfinex","SOLUSD",1747440423036,[[167.88,5.95663569],[167.87,18.64964886],[167.86,26.0],[167.85,14.89425081],[167.84,25.26]],[[167.96,5.95379852],[167.99,42.07299658],[168.02,26.7828],[168.04,7.65031301],[168.07,10.0]]]
["bitfinex","SOLUSD",1747440423231,[[167.91,26.0],[167.9,18.64964886],[167.88,5.95663569],[167.87,33.54199059],[167.84,25.26]],[[167.96,5.95379852],[167.99,16.07299658],[168.02,26.7828],[168.04,7.65031301],[168.1,10.0]]]
["bitfinex","SOLUSD",1747440423432,[[167.91,26.0],[167.9,18.64964886],[167.88,5.95663569],[167.87,14.89234173],[167.84,25.26]],[[167.96,5.95379852],[167.99,16.07299658],[168.02,26.7828],[168.04,7.65031301],[168.05,96.39924968]]]
["bitfinex","SOLUSD",1747440423731,[[167.91,26.0],[167.9,18.64964886],[167.88,5.95663569],[167.87,14.89234173],[167.84,25.26]],[[167.96,5.95379852],[167.99,16.07299658],[168.01,26.0],[168.02,26.7828],[168.04,7.65031301]]]
["bitfinex","SOLUSD",1747440424359,[[167.91,26.0],[167.9,18.64964886],[167.89,5.9560024],[167.87,14.89234173],[167.84,25.26]],[[167.98,5.95308965],[167.99,16.07299658],[168.01,26.0],[168.02,26.7828],[168.04,7.65031301]]]
["bitfinex","SOLUSD",1747440424654,[[167.91,26.0],[167.9,42.88964886],[167.89,5.9560024],[167.87,14.89234173],[167.84,25.26]],[[167.98,5.95308965],[167.99,16.07299658],[168.01,26.0],[168.02,26.7828],[168.04,7.65031301]]]
["bitfinex","SOLUSD",1747440425167,[[167.91,26.0],[167.9,42.88964886],[167.89,5.9560024],[167.87,134.7],[167.84,40.15445105]],[[167.98,20.83581378],[167.99,1.19049503],[168.01,26.0],[168.02,26.7828],[168.04,34.45031301]]]
["bitfinex","SOLUSD",1747440425342,[[167.91,26.0],[167.9,42.88964886],[167.88,5.95650768],[167.87,134.7],[167.84,40.15445105]],[[167.98,20.83581378],[168.0,1.19049503],[168.01,55.76036114],[168.02,26.7828],[168.04,34.45031301]]]
["bitfinex","SOLUSD",1747440425957,[[167.87,140.6568888],[167.84,40.15445105],[167.73,40.49748934],[167.72,48.65136456],[156.17,9.75869268]],[[167.98,20.83581378],[168.0,1.19049503],[168.01,55.76036114],[168.02,26.7828],[168.04,34.45031301]]]
["bitfinex","SOLUSD",1747440426151,[[167.88,18.64964886],[167.87,184.86],[167.84,25.26],[167.81,14.89710535],[167.78,232.98]],[[167.97,1.19049503],[167.98,46.83581378],[168.01,29.76036114],[168.02,26.7828],[168.04,70.99996187]]]
["bitfinex","SOLUSD",1747440426478,[[167.88,18.64964886],[167.87,184.86],[167.84,25.26],[167.81,14.89710535],[167.78,222.98]],[[167.96,20.83829482],[167.97,1.19049503],[167.98,26.0],[168.01,29.76036114],[168.02,26.7828]]]
["bitfinex","SOLUSD",1747440426777,[[167.88,18.64964886],[167.87,184.86],[167.84,25.26],[167.81,29.79444201],[167.79,10.0]],[[167.96,5.95379852],[167.97,1.19049503],[167.98,26.0],[167.99,14.88253546],[168.01,29.76036114]]]
["bitfinex","SOLUSD",1747440426940,[[167.88,18.64964886],[167.87,184.86],[167.84,25.26],[167.81,29.79444201],[167.79,10.0]],[[167.96,5.95379852],[167.98,27.19049503],[167.99,14.88253546],[168.01,29.76036114],[168.07,136.9]]]
["bitfinex","SOLUSD",1747440427262,[[167.88,18.64964886],[167.87,184.86],[167.85,14.89390701],[167.84,25.26],[167.81,29.79444201]],[[167.96,5.95379852],[167.98,27.19049503],[168.01,29.76036114],[168.05,131.01897804],[168.07,136.9]]]
["bitfinex","SOLUSD",1747440427437,[[167.88,18.64964886],[167.87,190.81694144],[167.84,25.26],[167.81,29.79444201],[156.12,0.9068629]],[[167.96,7.14429355],[167.98,26.0],[168.01,29.76036114],[168.05,131.01897804],[168.07,136.9]]]
["bitfinex","SOLUSD",1747440427637,[[167.88,18.64964886],[167.87,190.81694144],[167.84,25.26],[167.82,14.89628031],[167.81,29.79444201]],[[167.96,22.02878985],[167.98,26.0],[168.01,29.76036114],[168.05,113.11897804],[168.07,136.9]]]
["bitfinex","SOLUSD",1747440427839,[[167.88,24.60625848],[167.87,184.86],[167.84,25.26],[167.81,29.79444201],[167.79,10.0]],[[167.96,5.95379852],[167.97,1.19049503],[167.98,26.0],[168.01,29.76036114],[168.04,52.35031301]]]
["bitfinex","SOLUSD",1747440428147,[[167.88,24.60625848],[167.87,184.86],[167.86,14.89297384],[167.84,25.26],[167.81,39.79444201]],[[167.96,5.95379852],[167.99,14.88222222],[168.0,27.19049503],[168.01,35.79],[168.04,58.57031301]]]
["bitfinex","SOLUSD",1747440428362,[[167.88,48.92625848],[167.87,184.86],[167.86,14.89297384],[167.81,39.79444201],[167.72,36.52378688]],[[167.96,5.95379852],[167.99,14.88222222],[168.0,27.19049503],[168.04,58.57031301],[190.61,47.72673465]]]
["bitfinex","SOLUSD",1747440428674,[[167.88,48.92625848],[167.87,184.86],[167.86,14.89297384],[167.81,39.79444201],[167.72,36.52378688]],[[167.99,20.8349575],[168.0,27.19049503],[168.03,35.79],[168.04,58.57031301],[168.07,165.54964886]]]
["bitfinex","SOLUSD",1747440428840,[[167.88,183.62625848],[167.87,50.16],[167.86,14.89297384],[167.81,39.79444201],[167.72,36.52378688]],[[167.99,20.8349575],[168.0,27.19049503],[168.03,35.79],[168.04,58.57031301],[168.07,155.54964886]]]
["bitfinex","SOLUSD",1747440429165,[[167.92,18.64964886],[167.91,26.0],[167.88,183.62625848],[167.87,50.16],[167.86,14.89297384]],[[167.99,20.8349575],[168.0,1.19049503],[168.03,35.79],[168.04,58.57031301],[168.06,17.9]]]
["bitfinex","SOLUSD",1747440429346,[[167.92,18.64964886],[167.91,26.0],[167.88,164.97660962],[167.87,24.16],[167.86,14.89297384]],[[167.99,20.8349575],[168.01,1.19049503],[168.03,35.79],[168.04,58.57031301],[168.06,17.9]]]
["bitfinex","SOLUSD",1747440429549,[[167.92,18.64964886],[167.91,26.0],[167.88,164.97660962],[167.87,24.16],[167.86,14.89297384]],[[167.99,20.8349575],[168.01,27.19049503],[168.03,35.79],[168.04,58.57031301],[168.06,17.9]]]
["bitfinex","SOLUSD",1747440429868,[[167.92,18.64964886],[167.91,26.0],[167.9,5.95566128],[167.88,159.02],[167.87,24.16]],[[167.99,14.88222222],[168.0,5.95238095],[168.01,27.19049503],[168.03,35.79],[168.04,58.57031301]]]
["bitfinex","SOLUSD",1747440430077,[[167.92,24.60482984],[167.91,32.0808],[167.88,173.91141509],[167.87,24.16],[167.83,1.5117]],[[167.99,14.88222222],[168.0,7.14287598],[168.01,26.0],[168.04,62.59],[168.06,24.04]]]
["bitfinex","SOLUSD",1747440430236,[[167.92,18.64964886],[167.91,32.0808],[167.88,173.91141509],[167.87,24.16],[167.83,1.5117]],[[167.99,14.88222222],[168.0,7.14287598],[168.01,26.0],[168.04,62.59],[168.06,24.04]]]
["bitfinex","SOLUSD",1747440430436,[[167.92,18.64964886],[167.91,32.0808],[167.9,5.95569867],[167.88,173.91141509],[167.87,24.16]],[[167.99,14.88222222],[168.0,7.14287598],[168.01,26.0],[168.04,62.59],[168.06,24.04]]]
["bitfinex","SOLUSD",1747440430742,[[167.92,18.64964886],[167.91,38.03631374],[167.88,173.91141509],[167.87,24.16],[156.17,9.75869268]],[[167.99,14.88222222],[168.0,7.14287598],[168.01,26.0],[168.04,62.59],[168.06,24.04]]]
["bitfinex","SOLUSD",1747440431655,[[167.92,18.64964886],[167.91,38.03631374],[167.88,173.91141509],[167.87,24.16],[156.17,9.75869268]],[[168.0,7.14287598],[168.04,62.59]]]
["bitfinex","SOLUSD",1747440431656,[[167.92,24.60485099],[167.91,32.0808],[167.88,173.91141509],[167.87,24.16],[167.85,29.78796742]],[[168.0,7.14287598],[168.02,41.66270988],[168.04,62.59],[168.07,154.8],[168.11,12.91807218]]]
["bitfinex","SOLUSD",1747440431840,[[167.92,24.60485099],[167.91,33.7367],[167.88,173.91141509],[167.87,24.16],[167.85,29.78796742]],[[168.0,5.95238095],[168.01,1.19049503],[168.02,16.40270988],[168.04,62.59],[168.06,23.96]]]
["bitfinex","SOLUSD",1747440432042,[[167.92,24.60485099],[167.91,33.7367],[167.88,173.91141509],[167.87,24.16],[167.85,29.78796742]],[[168.0,5.95238095],[168.01,1.19049503],[168.02,16.40270988],[168.03,26.0],[168.04,62.59]]]
["bitfinex","SOLUSD",1747440432361,[[167.96,18.64964886],[167.95,26.0],[167.92,5.95520213],[167.91,142.4367],[167.9,14.88966709]],[[168.03,7.14181324],[168.04,26.8],[168.05,20.97349732],[168.06,1.602],[168.07,35.79]]]
["bitfinex","SOLUSD",1747440432539,[[167.96,18.64964886],[167.95,26.0],[167.94,23.92],[167.92,140.65520213],[167.91,7.7367]],[[168.03,7.14181324],[168.05,46.97349732],[168.06,28.402],[168.07,35.79],[168.1,151.9900595]]]
["bitfinex","SOLUSD",1747440432740,[[167.96,18.64964886],[167.95,26.0],[167.94,23.92],[167.92,140.65520213],[167.91,7.7367]],[[168.03,22.02010878],[168.05,32.0962],[168.06,28.402],[168.07,35.79],[168.1,151.9900595]]]
["bitfinex","SOLUSD",1747440433259,[[167.96,18.64964886],[167.95,26.0],[167.94,23.92],[167.92,140.65520213],[167.91,7.7367]],[[168.03,22.02010878],[168.05,32.0962],[168.06,28.402],[168.1,151.9900595],[168.12,27.9]]]
["bitfinex","SOLUSD",1747440433858,[[167.96,18.64964886],[167.95,26.0],[167.94,23.92],[167.92,149.58782663],[167.91,7.7367]],[[168.03,22.02010878],[168.05,26.0],[168.06,28.402],[168.1,187.7800595],[168.12,17.9]]]
["bitfinex","SOLUSD",1747440434158,[[167.96,24.60340387],[167.95,26.0],[167.94,23.92],[167.92,149.58782663],[167.91,7.7367]],[[168.03,7.14181324],[168.05,26.0],[168.06,43.27833079],[168.08,54.06824847],[168.1,218.2891595]]]
["bitfinex","SOLUSD",1747440434355,[[167.96,24.60340387],[167.95,26.0],[167.94,23.92],[167.92,149.58782663],[167.91,7.7367]],[[168.03,5.95131821],[168.04,1.19049503],[168.05,26.0],[168.06,43.27833079],[168.08,54.06824847]]]
["bitfinex","SOLUSD",1747440435060,[[167.96,24.60340387],[167.95,26.0],[167.94,158.62],[167.92,14.88782663],[167.91,7.7367]],[[168.03,5.95131821],[168.04,1.19049503],[168.05,26.0],[168.06,16.47833079],[168.08,54.06824847]]]
["bitfinex","SOLUSD",1747440435568,[[167.96,24.60340387],[167.95,26.0],[167.94,158.62],[167.91,7.7367]],[[168.03,5.95131821],[168.04,1.19049503],[168.05,26.0],[168.06,16.47833079],[168.08,54.06824847]]]
["bitfinex","SOLUSD",1747440435569,[[167.96,24.60340387],[167.95,160.7],[167.94,38.80616306],[167.91,7.7367],[167.88,34.32]],[[168.03,5.95131821],[168.05,1.19049503],[168.06,16.47833079],[168.07,26.0],[168.08,24.32]]]
["bitfinex","SOLUSD",1747440436772,[[167.96,24.60340387],[167.95,185.0],[167.94,38.80616306],[167.91,7.7367],[167.88,10.0]],[[168.03,5.95131821],[168.05,1.19049503],[168.06,14.87633079],[168.07,26.0],[168.08,24.32]]]
["bitfinex","SOLUSD",1747440436944,[[167.96,24.60340387],[167.95,185.0],[167.94,38.80616306],[167.91,7.7367],[167.88,10.0]],[[168.04,5.95096405],[168.05,1.19049503],[168.06,14.87633079],[168.07,26.0],[168.08,24.32]]]
["bitfinex","SOLUSD",1747440437448,[[167.96,24.60340387],[167.95,185.0],[167.94,38.80616306],[167.93,2.9018367],[167.91,7.7367]],[[168.04,5.95096405],[168.05,1.19049503],[168.06,14.87633079],[168.07,26.0],[168.11,26.8]]]
["bitfinex","SOLUSD",1747440437659,[[167.96,159.30340387],[167.95,50.3],[167.94,38.80616306],[167.93,2.9018367],[167.91,7.7367]],[[168.04,5.95096405],[168.06,14.87633079],[168.07,26.0],[168.08,1.19049503],[168.1,23.3211595]]]
["bitfinex","SOLUSD",1747440437852,[[167.96,159.30340387],[167.95,50.3],[167.94,38.80616306],[167.93,2.9018367],[167.91,7.7367]],[[168.04,5.95096405],[168.06,16.06682582],[168.07,26.0],[168.1,23.3211595],[168.28,33.37229927]]]
["bitfinex","SOLUSD",1747440438052,[[167.96,159.30340387],[167.95,50.3],[167.94,38.80616306],[167.93,7.77250716],[167.91,7.7367]],[[168.05,5.95060993],[168.06,16.06682582],[168.07,26.0],[168.1,23.3211595],[168.28,33.37229927]]]
["bitfinex","SOLUSD",1747440438255,[[167.96,159.30340387],[167.95,50.3],[167.94,38.80616306],[167.93,7.77250716],[167.91,7.7367]],[[168.05,5.95060993],[168.06,16.06682582],[168.07,26.0],[168.1,23.3211595],[168.13,473.24966001]]]
["bitfinex","SOLUSD",1747440440670,[[168.0,18.64964886],[167.99,26.0],[167.97,6.4644],[167.96,174.18790017],[167.95,50.3]],[[168.05,5.95060993],[168.08,1.19049503],[168.09,14.87365057],[168.1,23.3211595],[168.13,473.24966001]]]
["bitfinex","SOLUSD",1747440440972,[[168.0,18.64964886],[167.99,26.0],[167.97,141.1644],[167.96,20.83825131],[167.95,24.3]],[[168.05,5.95060993],[168.08,1.19049503],[168.09,40.87365057],[168.1,23.3211595],[168.13,336.34966001]]]
["bitfinex","SOLUSD",1747440441745,[[168.0,18.64964886],[167.99,31.95268589],[167.97,141.1644],[167.96,14.8844963],[167.95,24.3]],[[168.07,5.94990182],[168.08,1.19049503],[168.09,40.87365057],[168.1,23.3211595],[168.13,336.34966001]]]
["bitfinex","SOLUSD",1747440442055,[[168.0,18.64964886],[167.99,31.95268589],[167.97,141.1644],[167.96,14.8844963],[167.95,24.3]],[[168.07,5.94990182],[168.08,1.19049503],[168.09,40.87365057],[168.1,23.3211595],[168.12,17.9]]]
["bitfinex","SOLUSD",1747440442248,[[168.0,18.64964886],[167.99,31.95262697],[167.97,141.1644],[167.96,14.8844963],[167.95,24.3]],[[168.07,5.94990182],[168.08,1.19049503],[168.09,40.87365057],[168.1,23.3211595],[168.13,312.64966001]]]
["bitfinex","SOLUSD",1747440442564,[[168.0,24.60198938],[167.99,26.0],[167.97,141.1644],[167.96,14.8844963],[167.95,24.3]],[[168.07,5.94990182],[168.08,1.19049503],[168.09,40.87365057],[168.1,23.3211595],[168.13,312.64966001]]]
["bitfinex","SOLUSD",1747440444654,[[168.0,18.64964886],[167.99,31.95260468],[167.97,141.1644],[167.96,14.8844963],[167.95,24.3]],[[168.07,5.94990182],[168.08,1.19049503],[168.09,40.87365057],[168.1,23.3211595],[168.13,312.64966001]]]
["bitfinex","SOLUSD",1747440445268,[[168.0,24.60199457],[167.99,26.0],[167.97,141.1644],[167.96,14.8844963],[167.95,24.3]],[[168.07,5.94990182],[168.08,1.19049503],[168.09,40.87365057],[168.1,16.6920595],[168.13,312.64966001]]]
["bitfinex","SOLUSD",1747440445478,[[168.0,24.60199457],[167.99,27.6333],[167.97,141.1644],[167.96,14.8844963],[167.95,24.3]],[[168.07,5.94990182],[168.08,1.19049503],[168.09,40.87365057],[168.1,9.41233114],[168.13,312.64966001]]]
["bitfinex","SOLUSD",1747440445652,[[168.0,24.60190147],[167.99,27.6333],[167.97,141.1644],[167.96,14.8844963],[167.95,24.3]],[[168.07,5.94990182],[168.08,1.19049503],[168.09,14.87365057],[168.1,9.41233114],[168.13,89.82966001]]]
["bitfinex","SOLUSD",1747440445857,[[168.0,24.60190147],[167.99,27.6333],[167.97,141.1644],[167.96,14.8844963],[167.95,24.3]],[[168.07,5.94990182],[168.08,1.19049503],[168.09,14.87365057],[168.1,35.41233114],[168.13,89.82966001]]]
["bitfinex","SOLUSD",1747440446056,[[168.02,18.64964886],[168.01,23.42],[168.0,24.60190147],[167.99,162.3333],[167.98,14.88238514]],[[168.07,5.94990182],[168.08,1.19049503],[168.1,33.81033114],[168.12,14.87110871],[168.13,55.65766001]]]
["bitfinex","SOLUSD",1747440446371,[[168.02,18.64964886],[168.01,23.42],[168.0,5.95225261],[167.99,162.3333],[167.98,14.88238514]],[[168.11,1.19049503],[168.12,14.87110871],[168.13,1.618],[168.17,53.15271516],[168.18,41.3]]]
["bitfinex","SOLUSD",1747440446668,[[168.02,24.60112068],[168.01,23.42],[168.0,134.7],[167.99,27.6333],[167.98,14.88238514]],[[168.11,1.19049503],[168.12,40.87110871],[168.13,1.618],[168.17,60.9630463],[168.18,41.3]]]
["bitfinex","SOLUSD",1747440447051,[[168.02,24.60112068],[168.01,23.42],[168.0,134.7],[167.99,27.6333],[167.98,14.88238514]],[[168.11,1.19049503],[168.12,26.0],[168.13,1.618],[168.17,60.9630463],[168.18,41.3]]]
["bitfinex","SOLUSD",1747440447377,[[168.02,24.60112068],[168.01,23.42],[168.0,134.7],[167.99,27.6333],[167.98,14.88238514]],[[168.11,1.19049503],[168.12,26.0],[168.13,1.618],[168.17,60.9230463],[168.18,41.3]]]
["bitfinex","SOLUSD",1747440447777,[[168.02,24.60112068],[168.01,23.42],[168.0,134.7],[167.99,27.6333],[167.98,14.88238514]],[[168.11,22.01019641],[168.12,26.0],[168.13,1.618],[168.17,60.9230463],[168.18,41.3]]]
["bitfinex","SOLUSD",1747440448075,[[168.01,18.64964886],[168.0,134.7],[167.99,50.9733],[167.97,29.8644],[167.95,14.88458234]],[[168.11,22.01019641],[168.12,26.0],[168.13,31.35698599],[168.17,60.9230463],[168.18,41.3]]]
["bitfinex","SOLUSD",1747440448853,[[168.01,18.64964886],[168.0,140.65224814],[167.99,50.9733],[167.97,29.8644],[167.95,14.88458234]],[[168.11,22.01019641],[168.12,26.0],[168.13,31.35698599],[168.17,60.9230463],[168.18,41.3]]]
["bitfinex","SOLUSD",1747440449262,[[168.01,24.60162718],[168.0,134.7],[167.99,50.9733],[167.97,44.74777066],[167.93,47.54641153]],[[168.11,22.01019641],[168.12,26.0],[168.13,31.35698599],[168.17,60.9230463],[168.18,41.3]]]
["bitfinex","SOLUSD",1747440449679,[[168.01,24.60162718],[168.0,134.7],[167.99,65.85476467],[167.97,29.8644],[167.93,47.54641153]],[[168.11,22.01019641],[168.12,26.0],[168.13,1.618],[168.17,60.9230463],[168.18,41.3]]]
["bitfinex","SOLUSD",1747440450277,[[168.01,24.60162718],[168.0,134.7],[167.99,65.85476467],[167.97,29.8644],[167.93,47.54641153]],[[168.11,22.01019641],[168.12,26.0],[168.13,1.618],[168.17,63.4030463],[168.18,41.3]]]
["bitfinex","SOLUSD",1747440450675,[[168.05,18.64964886],[168.04,26.0],[168.03,5.95131821],[168.01,134.7],[167.99,24.9733]],[[168.11,1.19049503],[168.13,1.618],[168.14,22.14857545],[168.17,64.3430463],[168.18,59.19]]]
["bitfinex","SOLUSD",1747440450881,[[168.05,25.28204886],[168.04,26.0],[168.03,5.95131821],[168.01,134.7],[167.99,24.9733]],[[168.12,5.94813228],[168.14,16.05934212],[168.17,65.9730463],[168.18,59.19],[168.19,32.164]]]
["bitfinex","SOLUSD",1747440451170,[[168.05,25.28204886],[168.04,26.0],[168.03,5.95131821],[168.01,134.7],[167.99,24.9733]],[[168.12,5.94813228],[168.14,16.05934212],[168.15,26.0],[168.17,65.9730463],[168.18,59.19]]]
["bitfinex","SOLUSD",1747440451374,[[168.05,25.28204886],[168.04,26.0],[168.03,20.82961375],[168.01,134.7],[167.99,24.9733]],[[168.12,5.94813228],[168.14,16.05934212],[168.15,26.0],[168.17,36.24033114],[168.18,59.19]]]
["bitfinex","SOLUSD",1747440451881,[[168.05,25.28204886],[168.04,26.0],[168.03,20.82961375],[168.01,134.7],[167.99,24.9733]],[[168.14,16.05934212],[168.15,26.0],[168.17,36.24033114],[168.18,59.19],[168.22,155.54964886]]]
["bitfinex","SOLUSD",1747440452175,[[168.06,25.76],[168.05,25.28204886],[168.04,51.86],[168.03,20.82961375],[168.01,134.7]],[[168.15,26.0],[168.16,1.19049503],[168.17,36.24033114],[168.18,59.19],[168.19,13.62372836]]]
["bitfinex","SOLUSD",1747440452351,[[168.07,18.64964886],[168.06,25.76],[168.05,6.6324],[168.04,186.56],[168.03,20.82961375]],[[168.16,1.19049503],[168.17,1.63],[168.18,23.4],[168.19,40.42372836],[168.2,35.79]]]
["bitfinex","SOLUSD",1747440452557,[[168.07,44.64964886],[168.06,25.76],[168.05,6.6324],[168.04,160.56],[168.03,20.82961375]],[[168.16,1.19049503],[168.17,1.63],[168.18,23.4],[168.19,40.42372836],[168.2,35.79]]]
["bitfinex","SOLUSD",1747440452773,[[168.07,44.64964886],[168.06,25.76],[168.05,6.6324],[168.04,160.56],[168.03,14.87829554]],[[168.16,1.19049503],[168.17,1.63],[168.18,49.4],[168.19,40.42372836],[169.59,0.99]]]
["bitfinex","SOLUSD",1747440452966,[[168.07,18.64964886],[168.06,25.76],[168.05,6.6324],[168.04,160.56],[168.03,5.95107983]],[[168.16,1.19049503],[168.17,1.63],[168.18,49.4],[168.19,40.42372836],[169.59,0.99]]]
["bitfinex","SOLUSD",1747440452967,[[168.07,18.64964886],[168.06,25.76],[168.05,6.6324],[168.04,160.56],[168.03,5.95107983]],[[168.15,46.81474872],[168.16,1.19049503],[168.17,31.36218002],[168.18,23.4],[168.19,33.144]]]
["bitfinex","SOLUSD",1747440453178,[[168.07,18.64964886],[168.06,25.76],[168.05,6.6324],[168.04,160.56],[168.03,5.95107983]],[[168.14,1.19049503],[168.15,54.09447708],[168.16,7.81033114],[168.17,31.36218002],[168.18,23.4]]]
["bitfinex","SOLUSD",1747440453365,[[168.06,25.76],[168.04,179.20964886],[168.02,31.95153178],[168.01,6.6324],[167.97,14.8832825]],[[168.14,1.19049503],[168.15,54.09447708],[168.16,7.81033114],[168.17,31.36218002],[168.18,23.4]]]
["bitfinex","SOLUSD",1747440453767,[[168.07,18.64964886],[168.06,25.76],[168.04,179.20964886],[168.02,26.0],[168.01,6.6324]],[[168.14,1.19049503],[168.15,54.09447708],[168.16,7.81033114],[168.17,31.36218002],[168.18,23.4]]]
["bitfinex","SOLUSD",1747440454078,[[168.07,18.64964886],[168.06,25.76],[168.04,160.56],[168.02,26.0],[168.01,6.6324]],[[168.14,1.19049503],[168.15,46.81474872],[168.16,7.81033114],[168.17,31.36218002],[168.18,23.4]]]
["bitfinex","SOLUSD",1747440454384,[[168.02,18.64964886],[168.01,6.6324],[167.99,136.3333],[167.96,14.8840538],[167.88,10.0]],[[168.14,1.19049503],[168.15,76.55010405],[168.16,34.61033114],[168.17,67.91182888],[168.18,33.4]]]
["bitfinex","SOLUSD",1747440454564,[[168.0,18.64964886],[167.97,6.6324],[167.96,160.56],[167.95,1.5871],[167.93,7.77250716]],[[168.08,26.0],[168.09,1.63],[168.11,6.344],[168.13,41.8900595],[168.14,1.19049503]]]
["bitfinex","SOLUSD",1747440454762,[[168.0,18.64964886],[167.97,141.3324],[167.96,25.86],[167.95,28.2071],[167.93,2.9018367]],[[168.07,20.82465638],[168.08,27.19049503],[168.09,1.63],[168.11,6.344],[168.13,51.8900595]]]
["bitfinex","SOLUSD",1747440454963,[[167.98,18.64964886],[167.97,141.3324],[167.96,25.86],[167.95,54.2071],[167.9,19.69637407]],[[168.06,1.19049503],[168.07,20.82465638],[168.08,26.0],[168.09,1.63],[168.11,32.204]]]
["bitfinex","SOLUSD",1747440455160,[[167.98,18.64964886],[167.97,141.3324],[167.96,25.86],[167.95,27.5871],[167.94,26.62]],[[168.06,1.19049503],[168.07,20.82465638],[168.08,26.0],[168.09,1.63],[168.11,32.204]]]
["bitfinex","SOLUSD",1747440455366,[[167.96,25.86],[167.95,26.0],[167.94,26.62],[167.92,12.51297164],[167.91,1.5716]],[[168.06,1.19049503],[168.07,20.82465638],[168.08,26.0],[168.09,1.63],[168.11,98.49739421]]]
["bitfinex","SOLUSD",1747440455556,[[167.92,6.5578],[167.91,1.5716],[167.9,25.86],[167.87,14.8922723],[167.77,66.405849]],[[168.04,26.0],[168.06,1.19049503],[168.07,20.82465638],[168.09,1.63],[168.11,108.49739421]]]
["bitfinex","SOLUSD",1747440455760,[[167.92,6.5578],[167.91,1.5716],[167.9,58.45569472],[167.87,14.8922723],[167.84,29.78968128]],[[168.03,1.19049503],[168.04,26.0],[168.07,47.46465638],[168.08,7.27972836],[168.09,19.53]]]
["bitfinex","SOLUSD",1747440455963,[[167.87,6.5578],[167.85,1.5716],[167.84,25.86],[167.81,14.89771011],[167.76,10.0]],[[167.99,26.0],[168.02,8.0869],[168.03,1.19049503],[168.04,57.62150036],[168.06,10.0]]]
["bitfinex","SOLUSD",1747440456159,[[167.84,25.86],[167.83,39.59603038],[167.8,1.5716],[167.73,39.34481441],[167.7,17.9]],[[167.97,26.0],[167.98,1.19049503],[167.99,26.0],[168.0,27.34],[168.02,8.0869]]]
["bitfinex","SOLUSD",1747440456482,[[167.84,51.86],[167.83,33.6378],[167.82,5.95858914],[167.8,6.44926943],[167.77,52.09832099]],[[167.96,1.19049503],[167.97,26.0],[168.0,27.34],[168.02,18.0869],[168.03,15.0900595]]]
["bitfinex","SOLUSD",1747440456686,[[167.84,51.86],[167.83,33.6378],[167.81,5.95895693],[167.8,1.5716],[167.77,52.09832099]],[[167.96,1.19049503],[167.97,26.0],[168.0,27.34],[168.01,10.0],[168.02,26.73654886]]]
["bitfinex","SOLUSD",1747440456883,[[167.84,51.86],[167.83,33.6378],[167.81,5.95895693],[167.8,1.5716],[167.77,52.09832099]],[[167.94,26.0],[167.95,20.83953557],[167.96,1.19049503],[168.0,27.34],[168.01,10.0]]]
["bitfinex","SOLUSD",1747440457086,[[167.83,6.5578],[167.8,7.53096284],[167.79,4.80845216],[167.77,52.09832099],[167.67,29.87172807]],[[167.93,1.19049503],[167.94,26.0],[167.95,20.83953557],[167.99,18.64964886],[168.0,27.34]]]
["bitfinex","SOLUSD",1747440457253,[[167.83,32.5578],[167.8,7.53096284],[167.79,4.80845216],[167.77,52.09832099],[167.67,29.87172807]],[[167.93,1.19049503],[167.94,26.0],[167.95,20.83953557],[167.99,18.64964886],[168.0,27.34]]]
["bitfinex","SOLUSD",1747440457254,[[167.83,32.5578],[167.8,34.99096284],[167.79,31.74845216],[167.77,52.09832099],[167.67,29.87172807]],[[167.93,1.19049503],[167.94,26.0],[167.95,20.83953557],[167.99,18.64964886],[168.0,27.34]]]
["bitfinex","SOLUSD",1747440457454,[[167.83,6.5578],[167.8,1.5716],[167.79,26.94],[167.78,5.9598751],[167.77,37.19781358]],[[167.92,26.0],[167.93,1.19049503],[167.94,26.0],[167.95,20.83953557],[167.99,18.64964886]]]
["bitfinex","SOLUSD",1747440457764,[[167.78,6.5578],[167.77,37.19781358],[167.75,5.96099986],[167.74,250.54],[167.73,20.22707688]],[[167.9,26.0],[167.91,7.72959503],[167.92,27.5478],[167.93,27.88],[167.95,47.77953557]]]
["bitfinex","SOLUSD",1747440457966,[[167.78,6.5578],[167.77,37.19781358],[167.74,250.54],[167.73,26.18879171],[167.71,9.22876274]],[[167.9,26.0],[167.91,7.72959503],[167.92,27.5478],[167.93,27.88],[167.95,47.77953557]]]
["bitfinex","SOLUSD",1747440457967,[[167.78,6.5578],[167.77,37.19781358],[167.74,250.54],[167.73,26.18879171],[167.71,9.22876274]],[[167.89,1.19049503],[167.9,26.0],[167.91,6.5391],[167.92,1.5478],[167.93,27.88]]]
["bitfinex","SOLUSD",1747440458387,[[167.78,6.5578],[167.77,37.19781358],[167.74,222.66],[167.73,7.53331483],[167.71,9.22876274]],[[167.88,26.0],[167.89,1.19049503],[167.9,26.0],[167.91,6.5391],[167.92,8.82752836]]]
["bitfinex","SOLUSD",1747440458580,[[167.77,37.19781358],[167.74,250.54],[167.73,7.53331483],[167.72,33.4978],[167.71,9.22876274]],[[167.87,1.19049503],[167.88,26.0],[167.91,6.5391],[167.92,8.82752836],[167.94,10.0]]]
["bitfinex","SOLUSD",1747440458786,[[167.77,37.19781358],[167.75,26.0],[167.74,250.54],[167.73,7.53331483],[167.72,33.4978]],[[167.86,5.9573454],[167.87,1.19049503],[167.88,40.89172567],[167.91,6.5391],[167.92,8.82752836]]]
["bitfinex","SOLUSD",1747440458991,[[167.77,37.19781358],[167.73,1.5716],[167.72,33.4978],[167.69,17.91126772],[167.65,29.82228947]],[[167.83,26.0],[167.85,1.19049503],[167.86,5.9573454],[167.91,6.5391],[167.92,8.82752836]]]
["bitfinex","SOLUSD",1747440459183,[[167.72,6.5578],[167.68,29.6916],[167.66,28.1],[167.65,14.91146747],[167.54,29.62097969]],[[167.82,1.19049503],[167.83,26.0],[167.86,20.85070891],[167.89,7.65031301],[167.9,18.64964886]]]
["bitfinex","SOLUSD",1747440459392,[[167.72,6.5578],[167.7,5.96292504],[167.68,29.6916],[167.66,28.1],[167.65,14.91146747]],[[167.82,1.19049503],[167.83,26.0],[167.86,20.85070891],[167.88,28.1],[167.89,7.65031301]]]
["bitfinex","SOLUSD",1747440459599,[[167.75,26.0],[167.72,32.5578],[167.68,29.6916],[167.66,28.1],[167.65,14.91146747]],[[167.82,1.19049503],[167.86,20.85070891],[167.88,28.1],[167.89,7.65031301],[167.91,6.5391]]]
["bitfinex","SOLUSD",1747440459884,[[167.76,18.64964886],[167.75,26.0],[167.72,12.52002095],[167.68,52.42182396],[167.67,10.0]],[[167.85,27.19049503],[167.86,5.9573454],[167.9,14.89032129],[167.91,6.5391],[167.96,232.7]]]
["bitfinex","SOLUSD",1747440460092,[[167.76,18.64964886],[167.75,26.0],[167.72,12.52002095],[167.68,53.61388834],[167.67,10.0]],[[167.85,26.0],[167.86,5.9573454],[167.89,1.19049503],[167.9,14.89032129],[167.91,35.0991]]]
["bitfinex","SOLUSD",1747440460258,[[167.76,18.64964886],[167.75,26.0],[167.72,12.52002095],[167.71,14.90641003],[167.68,38.70483355]],[[167.85,26.0],[167.86,5.9573454],[167.89,1.19049503],[167.9,14.89032129],[167.91,35.0991]]]
["bitfinex","SOLUSD",1747440460462,[[167.8,18.64964886],[167.79,26.0],[167.76,47.20964886],[167.75,26.0],[167.74,28.1]],[[167.88,31.95694506],[167.89,1.19049503],[167.92,1.5478],[167.94,14.88690277],[167.96,222.7]]]
["bitfinex","SOLUSD",1747440460657,[[167.8,18.64964886],[167.79,26.0],[167.76,28.56],[167.74,28.1],[167.73,10.0]],[[167.92,1.5478],[167.94,14.88690277],[167.96,222.7]]]
["bitfinex","SOLUSD",1747440460658,[[167.8,18.64964886],[167.79,26.0],[167.76,28.56],[167.74,28.1],[167.73,10.0]],[[167.9,5.95624076],[167.92,2.73829503],[167.94,14.88690277],[167.95,28.58],[167.96,257.2995]]]
["bitfinex","SOLUSD",1747440460861,[[167.82,18.64964886],[167.81,5.95912043],[167.8,18.64964886],[167.79,26.0],[167.76,28.56]],[[167.9,5.95624076],[167.92,1.19049503],[167.94,14.88690277],[167.95,28.58],[167.96,257.2995]]]
["bitfinex","SOLUSD",1747440461067,[[167.82,18.64964886],[167.81,5.95912043],[167.79,26.0],[167.76,43.46167312],[167.74,28.1]],[[167.92,7.14598093],[167.94,14.88690277],[167.95,28.58],[167.96,257.2995],[168.01,10.0]]]
["bitfinex","SOLUSD",1747440461286,[[167.82,18.64964886],[167.81,5.95912043],[167.79,27.5513],[167.76,43.46167312],[167.74,28.1]],[[167.92,31.9554859],[167.93,1.19049503],[167.96,257.2995],[167.98,43.48343209],[168.02,10.0]]]
["bitfinex","SOLUSD",1747440461462,[[167.82,24.88444886],[167.81,5.95912043],[167.79,27.5513],[167.76,43.46167312],[167.74,28.1]],[[167.92,31.9554859],[167.93,1.19049503],[167.96,34.5995],[167.98,43.48343209],[168.02,10.0]]]
["bitfinex","SOLUSD",1747440461877,[[167.82,50.88444886],[167.81,5.95912043],[167.79,42.45071149],[167.76,28.56],[167.74,28.1]],[[167.93,1.19049503],[167.94,5.95479616],[167.96,34.5995],[167.98,43.48343209],[168.03,2.97449651]]]
["bitfinex","SOLUSD",1747440462081,[[167.84,18.64964886],[167.83,28.68],[167.82,32.2348],[167.81,34.05912043],[167.79,1.5513]],[[167.95,1.19049503],[167.98,14.88343209],[168.01,28.68],[168.02,34.5995],[168.04,4.68150036]]]
["bitfinex","SOLUSD",1747440462474,[[167.88,18.64964886],[167.87,26.0],[167.83,28.68],[167.82,6.2348],[167.81,48.95692151]],[[167.95,5.95417642],[167.96,1.19049503],[167.98,14.88343209],[168.02,70.53922836],[168.04,4.68150036]]]
["bitfinex","SOLUSD",1747440462680,[[167.88,18.64964886],[167.87,26.0],[167.83,28.68],[167.82,6.2348],[167.81,48.95692151]],[[167.95,5.95417642],[167.96,1.19049503],[167.97,27.5399],[167.98,14.88343209],[168.02,70.65922836]]]
["bitfinex","SOLUSD",1747440463198,[[167.88,18.64964886],[167.87,26.0],[167.83,28.68],[167.82,6.2348],[167.81,42.99780108]],[[167.95,5.95417642],[167.96,1.19049503],[167.97,1.5399],[167.98,14.88343209],[168.02,70.65922836]]]
["bitfinex","SOLUSD",1747440463365,[[167.83,28.68],[167.82,6.2348],[167.81,42.99780108],[167.75,15.82547694],[156.37,61.18700924]],[[167.97,7.14425956],[168.02,72.19912836],[168.05,69.2740405],[168.06,262.53255053],[168.12,50.0]]]
["bitfinex","SOLUSD",1747440463571,[[167.87,18.64964886],[167.86,26.0],[167.84,18.64964886],[167.83,28.68],[167.82,6.2348]],[[167.97,7.14425956],[167.99,26.0],[168.02,80.0094595],[168.04,14.68150036],[168.05,69.2740405]]]
["bitfinex","SOLUSD",1747440463787,[[167.87,18.64964886],[167.86,26.0],[167.83,28.68],[167.82,6.2348],[156.2,0.2]],[[167.97,7.14425956],[167.99,26.0],[168.02,80.0094595],[168.04,14.68150036],[168.05,69.2740405]]]
["bitfinex","SOLUSD",1747440463994,[[167.87,18.64964886],[167.86,26.0],[167.83,28.68],[167.82,6.2348],[167.63,29.9584087]],[[167.97,7.14425956],[167.99,26.0],[168.02,80.0094595],[168.04,14.68150036],[168.05,69.2740405]]]
["bitfinex","SOLUSD",1747440464207,[[167.87,18.64964886],[167.86,26.0],[167.83,28.68],[167.82,6.2348],[167.65,29.30199899]],[[167.97,7.14425956],[167.99,26.0],[168.02,80.0094595],[168.04,14.68150036],[168.05,69.2740405]]]
["bitfinex","SOLUSD",1747440464703,[[167.83,28.68],[167.82,12.19327673],[167.81,28.1],[167.77,14.90054869],[167.65,29.30199899]],[[167.97,7.14425956],[168.02,80.0094595],[168.04,14.68150036],[168.05,69.2740405]]]
["bitfinex","SOLUSD",1747440464704,[[167.83,28.68],[167.82,12.19327673],[167.81,28.1],[167.77,14.90054869],[167.73,10.0]],[[167.97,22.02786972],[167.98,26.0],[168.01,29.76130772],[168.02,98.65910836],[168.04,17.61602122]]]
["bitfinex","SOLUSD",1747440464913,[[167.84,18.64964886],[167.83,31.95839064],[167.82,6.2348],[167.77,14.90054869],[167.75,15.82547694]],[[167.97,22.02786972],[167.98,26.0],[168.01,29.76130772],[168.02,108.65910836],[168.04,7.61602122]]]
["bitfinex","SOLUSD",1747440465126,[[167.84,18.64964886],[167.83,60.71839064],[167.82,34.3548],[167.77,14.90054869],[167.75,15.82547694]],[[167.97,22.02786972],[167.98,26.0],[168.01,29.76130772],[168.02,108.65910836],[168.04,7.61602122]]]
["bitfinex","SOLUSD",1747440465273,[[167.84,18.64964886],[167.83,60.71839064],[167.82,34.3548],[167.8,14.89862436],[167.77,29.80234623]],[[167.97,22.02786972],[167.98,26.0],[168.01,29.76130772],[168.02,80.0094595],[168.04,7.61602122]]]
["bitfinex","SOLUSD",1747440465477,[[167.88,18.64964886],[167.87,26.0],[167.84,18.64964886],[167.83,75.61441638],[167.82,34.3548]],[[167.97,7.14425956],[168.01,14.88086074],[168.02,80.0094595],[168.06,252.53255053],[168.08,10.0]]]
["bitfinex","SOLUSD",1747440465706,[[167.88,18.64964886],[167.87,26.0],[167.83,49.61441638],[167.82,34.3548],[167.55,9.22876274]],[[167.97,7.14425956],[168.01,14.88086074],[168.02,51.2294595],[168.04,28.76],[168.06,252.53255053]]]
["bitfinex","SOLUSD",1747440465892,[[167.88,18.64964886],[167.87,26.0],[167.83,49.61441638],[167.82,34.3548],[167.55,9.22876274]],[[167.97,5.95376453],[167.98,26.0],[168.0,1.19049503],[168.01,14.88086074],[168.02,51.2294595]]]
["bitfinex","SOLUSD",1747440466091,[[167.88,18.64964886],[167.87,26.0],[167.83,49.61441638],[167.82,34.3548],[167.55,9.22876274]],[[167.97,5.95376453],[168.0,1.19049503],[168.01,14.88086074],[168.02,36.1394],[168.1,10.0]]]
["bitfinex","SOLUSD",1747440466320,[[167.88,18.64964886],[167.87,26.0],[167.83,34.71839064],[167.82,34.3548],[167.8,14.89866394]],[[167.96,1.19049503],[167.97,5.95376453],[168.01,29.76032834],[168.02,36.1394],[168.03,7.27972836]]]
["bitfinex","SOLUSD",1747440466473,[[167.86,18.64964886],[167.85,26.0],[167.84,18.64964886],[167.83,5.95839064],[167.82,63.8148]],[[167.95,5.95415302],[167.96,1.19049503],[167.98,26.0],[168.01,29.76032834],[168.02,36.1394]]]
["bitfinex","SOLUSD",1747440466796,[[167.86,18.64964886],[167.85,26.0],[167.82,63.8148],[167.73,10.0],[167.72,29.81159074]],[[167.94,1.19049503],[167.95,5.95415302],[167.98,26.0],[168.01,29.76032834],[168.02,54.78904886]]]
["bitfinex","SOLUSD",1747440467121,[[167.86,18.64964886],[167.85,26.0],[167.82,69.77322724],[167.72,39.81159074],[166.43,0.99]],[[167.94,1.19049503],[167.95,20.83953557],[167.98,26.0],[168.01,29.76032834],[168.02,54.78904886]]]
["bitfinex","SOLUSD",1747440467273,[[167.82,69.77322724],[167.76,14.90152363],[167.72,39.81159074],[167.65,29.30199899],[167.44,134.7]],[[167.94,1.19049503],[167.95,46.83953557],[167.98,26.0],[168.01,29.76032834],[168.02,54.78904886]]]
["bitfinex","SOLUSD",1747440467596,[[167.83,44.64964886],[167.82,69.77322724],[167.76,14.90152363],[167.75,10.0],[167.72,29.81159074]],[[167.94,1.19049503],[167.95,46.83953557],[168.01,29.76032834],[168.02,64.78904886],[168.04,36.53033114]]]
["bitfinex","SOLUSD",1747440467803,[[167.83,44.64964886],[167.82,40.31322724],[167.76,14.90152363],[167.75,10.0],[167.72,29.81159074]],[[167.94,1.19049503],[167.95,82.62953557],[168.01,29.76032834],[168.02,64.78904886],[168.04,36.53033114]]]
["bitfinex","SOLUSD",1747440467999,[[167.83,18.64964886],[167.82,6.2348],[167.78,35.55986202],[167.76,44.12152363],[167.72,29.81159074]],[[167.92,26.0],[167.94,1.19049503],[167.95,20.83953557],[167.97,7.27972836],[167.98,10.0]]]
["bitfinex","SOLUSD",1747440468199,[[167.83,18.64964886],[167.82,6.2348],[167.79,27.5513],[167.78,35.55986202],[167.76,44.12152363]],[[167.91,1.19049503],[167.92,26.0],[167.95,20.83953557],[167.96,37.41033114],[167.97,7.27972836]]]
["bitfinex","SOLUSD",1747440468497,[[167.83,18.64964886],[167.82,6.2348],[167.79,33.51100843],[167.78,29.6],[167.76,44.12152363]],[[167.9,31.95592614],[167.91,16.07952835],[167.93,27.632],[167.96,37.41033114],[167.97,7.27972836]]]
["bitfinex","SOLUSD",1747440468676,[[167.74,7.6423],[167.69,66.43446424],[167.68,3.03048983],[167.63,222.86],[167.53,47.42648226]],[[167.87,26.0],[167.89,1.19049503],[167.9,31.95592614],[167.92,6.5263],[167.93,1.632]]]
["bitfinex","SOLUSD",1747440468869,[[167.74,6.0506],[167.72,5.96197485],[167.69,96.53446424],[167.68,1.5917],[167.66,44.73115676]],[[167.85,26.0],[167.86,1.19049503],[167.87,26.0],[167.88,30.16],[167.89,7.81033114]]]
["bitfinex","SOLUSD",1747440469073,[[167.74,6.0506],[167.69,96.53446424],[167.68,1.5917],[167.66,14.91038039],[167.53,29.54539126]],[[167.84,1.19049503],[167.85,26.0],[167.88,30.16],[167.89,7.81033114],[167.98,50.0]]]
["bitfinex","SOLUSD",1747440469377,[[167.74,6.0506],[167.69,96.71446424],[167.68,1.5917],[167.66,14.91038039],[167.65,2.95869221]],[[167.84,1.19049503],[167.85,26.0],[167.88,30.16],[167.89,7.81033114],[167.9,86.55474945]]]
["bitfinex","SOLUSD",1747440469577,[[167.74,6.0506],[167.72,5.96230243],[167.71,26.0],[167.69,96.71446424],[167.68,1.5917]],[[167.84,1.19049503],[167.85,26.0],[167.88,30.16],[167.89,7.81033114],[167.9,86.55474945]]]
["bitfinex","SOLUSD",1747440469779,[[167.74,6.0506],[167.73,5.96192426],[167.69,111.62283602],[167.68,1.5917],[167.63,252.68682679]],[[167.84,1.19049503],[167.85,26.0],[167.88,30.16],[167.89,7.81033114],[167.9,86.55474945]]]
["bitfinex","SOLUSD",1747440469980,[[167.75,18.64964886],[167.74,12.01210376],[167.69,111.62283602],[167.68,1.5917],[167.63,262.68682679]],[[167.84,1.19049503],[167.85,26.0],[167.88,30.16],[167.89,7.81033114],[167.9,76.55474945]]]
["bitfinex","SOLUSD",1747440470172,[[167.75,18.64964886],[167.74,12.01210376],[167.69,111.62283602],[167.68,1.5917],[167.63,262.68682679]],[[167.84,1.19049503],[167.85,26.0],[167.88,30.16],[167.89,7.81033114],[167.9,57.90510059]]]
["bitfinex","SOLUSD",1747440470372,[[167.75,18.64964886],[167.74,12.01210376],[167.69,111.62283602],[167.68,1.5917],[167.64,10.0]],[[167.84,1.19049503],[167.85,26.0],[167.88,30.16],[167.89,7.81033114],[167.9,57.90510059]]]
["bitfinex","SOLUSD",1747440470574,[[167.75,18.64964886],[167.74,6.0506],[167.73,5.96193318],[167.69,111.62283602],[167.68,1.5917]],[[167.83,5.95841029],[167.84,1.19049503],[167.85,26.0],[167.86,14.89340869],[167.88,30.16]]]
["bitfinex","SOLUSD",1747440470794,[[167.75,18.64964886],[167.74,6.0506],[167.73,5.96193318],[167.69,111.62283602],[167.68,1.5917]],[[167.82,1.19049503],[167.83,5.95841029],[167.85,26.0],[167.86,14.89340869],[167.88,30.16]]]
["bitfinex","SOLUSD",1747440471099,[[167.75,18.64964886],[167.74,12.01199994],[167.72,26.0],[167.69,111.62283602],[167.68,1.5917]],[[167.82,1.19049503],[167.83,5.95841029],[167.85,26.0],[167.86,14.89340869],[167.88,30.16]]]
["bitfinex","SOLUSD",1747440471327,[[167.75,50.61081879],[167.74,6.0506],[167.72,26.0],[167.71,14.90598515],[167.69,96.71446424]],[[167.84,5.9580815],[167.85,27.19049503],[167.89,14.89089873],[167.93,1.632],[167.95,39.7707651]]]
["bitfinex","SOLUSD",1747440471481,[[167.75,50.61081879],[167.74,6.0506],[167.71,14.90598515],[167.69,96.71446424],[167.67,10.0]],[[167.84,5.9580815],[167.85,27.19049503],[167.89,14.89089873],[167.9,29.77963073],[167.91,30.34]]]
["bitfinex","SOLUSD",1747440471795,[[167.69,43.1776838],[167.68,1.5917],[167.67,6.5645],[167.63,222.86],[167.57,10.0]],[[167.81,26.0],[167.83,1.19049503],[167.84,20.85321972],[167.85,55.78867611],[167.9,29.77963073]]]
["bitfinex","SOLUSD",1747440471974,[[167.7,18.64964886],[167.69,43.1776838],[167.68,1.5917],[167.67,36.9645],[167.66,30.26]],[[167.8,1.19049503],[167.81,26.0],[167.84,20.85321972],[167.85,29.78867611],[167.89,28.64964886]]]
["bitfinex","SOLUSD",1747440472171,[[167.69,37.21446424],[167.68,1.5917],[167.67,6.5645],[167.66,66.62413736],[167.6,21.6426615]],[[167.8,1.19049503],[167.81,26.0],[167.82,1.5393],[167.84,20.85321972],[167.85,2.15397975]]]
["bitfinex","SOLUSD",1747440472386,[[167.69,37.21446424],[167.68,1.5917],[167.67,6.5645],[167.66,60.66],[167.63,237.77377823]],[[167.8,1.19049503],[167.81,26.0],[167.82,1.5393],[167.84,20.85321972],[167.85,7.27972836]]]
["bitfinex","SOLUSD",1747440472600,[[167.69,43.17782607],[167.68,27.5917],[167.67,6.5645],[167.66,60.66],[167.63,237.77377823]],[[167.79,31.95983074],[167.8,1.19049503],[167.82,16.43709886],[167.85,7.27972836],[169.23,0.99]]]
["bitfinex","SOLUSD",1747440472800,[[167.7,18.64964886],[167.69,43.17782607],[167.68,27.5917],[167.67,36.9445],[167.66,30.26]],[[167.78,1.19049503],[167.79,31.95983074],[167.82,16.43709886],[167.85,7.27972836],[169.23,0.99]]]
["bitfinex","SOLUSD",1747440472997,[[167.7,18.64964886],[167.69,43.17782607],[167.68,1.5917],[167.67,6.5645],[167.66,30.26]],[[167.78,1.19049503],[167.79,31.95983074],[167.82,16.43709886],[167.85,7.27972836],[169.22,0.99]]]
["bitfinex","SOLUSD",1747440473199,[[167.7,18.64964886],[167.69,43.17782607],[167.68,1.5917],[167.67,36.9245],[167.66,30.26]],[[167.78,1.19049503],[167.79,31.95983074],[167.82,16.43709886],[167.85,7.27972836],[169.22,0.99]]]
["bitfinex","SOLUSD",1747440473508,[[167.7,18.64964886],[167.69,43.17782607],[167.68,27.5917],[167.67,36.9245],[167.66,45.17086953]],[[167.79,31.95983074],[167.81,1.19049503],[167.82,16.43709886],[167.84,29.79027645],[167.85,7.27972836]]]
["bitfinex","SOLUSD",1747440474505,[[167.72,18.64964886],[167.71,5.96267366],[167.7,18.64964886],[167.69,37.21446424],[167.68,27.5917]],[[167.79,31.95983074],[167.81,1.19049503],[167.82,16.43709886],[167.85,7.27972836],[167.89,10.0]]]
["bitfinex","SOLUSD",1747440474712,[[167.72,18.64964886],[167.71,5.96267366],[167.69,37.21446424],[167.68,27.5917],[167.55,38.69461969]],[[167.79,31.95983074],[167.81,1.19049503],[167.82,16.43709886],[167.85,7.27972836],[167.86,30.26]]]
["bitfinex","SOLUSD",1747440475608,[[167.72,18.64964886],[167.71,5.96267366],[167.69,37.21446424],[167.68,27.5917],[167.55,38.69461969]],[[167.86,30.26]]]
["bitfinex","SOLUSD",1747440475609,[[167.72,18.64964886],[167.71,31.96267366],[167.69,37.21446424],[167.68,1.5917],[167.66,30.26]],[[167.86,5.9573454],[167.87,1.6607],[167.88,30.2],[167.89,1.19049503],[167.92,277.29594886]]]
["bitfinex","SOLUSD",1747440475907,[[167.72,18.64964886],[167.71,31.96267366],[167.69,37.21446424],[167.68,1.5917],[167.66,30.26]],[[167.83,26.0],[167.85,1.19049503],[167.86,5.9573454],[167.87,1.6607],[167.88,37.47972836]]]
["bitfinex","SOLUSD",1747440476084,[[167.72,18.64964886],[167.71,31.96267366],[167.69,37.21446424],[167.68,1.5917],[167.66,30.26]],[[167.82,1.19049503],[167.83,26.0],[167.86,5.9573454],[167.87,1.6607],[167.88,37.47972836]]]
["bitfinex","SOLUSD",1747440476510,[[167.76,18.64964886],[167.75,26.0],[167.73,5.96196267],[167.72,18.64964886],[167.71,26.0]],[[167.85,1.19049503],[167.86,5.9573454],[167.87,1.6607],[167.88,7.27972836],[167.9,29.77963073]]]
["bitfinex","SOLUSD",1747440476710,[[167.76,18.64964886],[167.75,26.0],[167.73,5.96196267],[167.72,1.19186135],[167.68,41.41019664]],[[167.86,5.9573454],[167.89,1.19049503],[167.92,8.187],[167.95,60.7707651],[167.96,30.26]]]
["bitfinex","SOLUSD",1747440476906,[[167.78,18.64964886],[167.77,6.2252],[167.76,153.34964886],[167.75,57.08],[167.74,30.26]],[[167.86,5.9573454],[167.87,26.0],[167.89,1.19049503],[167.91,26.8],[167.92,8.187]]]
["bitfinex","SOLUSD",1747440477112,[[167.78,18.64964886],[167.76,134.7],[167.75,31.08],[167.74,30.26],[167.72,6.2252]],[[167.83,26.0],[167.86,5.9573454],[167.87,27.19049503],[167.91,26.8],[167.92,8.187]]]
["bitfinex","SOLUSD",1747440477314,[[167.78,18.64964886],[167.76,134.7],[167.72,38.18747956],[167.69,68.63446424],[167.68,32.8717]],[[167.82,1.19049503],[167.83,26.0],[167.86,5.9573454],[167.91,66.57940969],[167.92,15.99733114]]]
["bitfinex","SOLUSD",1747440477521,[[167.73,18.64964886],[167.72,172.88747956],[167.69,68.63446424],[167.68,32.8717],[167.64,10.0]],[[167.83,26.0],[167.85,1.19049503],[167.86,5.9573454],[167.9,26.8],[167.91,39.77940969]]]
["bitfinex","SOLUSD",1747440477823,[[167.73,153.34964886],[167.72,38.18747956],[167.69,68.63446424],[167.68,32.8717],[167.64,10.0]],[[167.83,26.0],[167.85,1.19049503],[167.86,5.9573454],[167.9,26.8],[167.91,39.77940969]]]
["bitfinex","SOLUSD",1747440478028,[[167.73,153.34964886],[167.72,38.18747956],[167.69,68.63446424],[167.68,32.8717],[167.64,10.0]],[[167.83,26.0],[167.85,1.19049503],[167.86,5.9573454],[167.9,26.8],[167.91,29.77940969]]]
["bitfinex","SOLUSD",1747440478185,[[167.73,153.34964886],[167.72,38.18747956],[167.69,68.63446424],[167.68,32.8717],[167.61,10.0]],[[167.83,26.0],[167.85,1.19049503],[167.86,5.9573454],[167.9,26.8],[167.91,39.77940969]]]
["bitfinex","SOLUSD",1747440478395,[[167.73,153.34964886],[167.72,32.2252],[167.7,5.9627912],[167.69,68.63446424],[167.68,32.8717]],[[167.82,7.14926037],[167.83,26.0],[167.87,29.78643549],[167.9,26.8],[167.91,58.42905855]]]
["bitfinex","SOLUSD",1747440478604,[[167.73,153.34964886],[167.72,32.2252],[167.69,68.63446424],[167.68,32.8717],[156.0,41.95894707]],[[167.82,22.04617372],[167.83,26.0],[167.87,29.78643549],[167.9,26.8],[167.91,58.42905855]]]
["bitfinex","SOLUSD",1747440478888,[[167.73,159.31147689],[167.72,32.2252],[167.69,68.63446424],[167.68,32.8717],[167.57,29.74719112]],[[167.82,5.95876534],[167.83,26.0],[167.86,1.19049503],[167.9,26.8],[167.91,29.77940969]]]
["bitfinex","SOLUSD",1747440479086,[[167.73,159.31147689],[167.72,32.2252],[167.7,14.90708775],[167.69,68.63446424],[167.68,32.8717]],[[167.82,5.95876534],[167.85,14.89467695],[167.89,1.19049503],[167.9,26.8],[167.91,29.77940969]]]
["bitfinex","SOLUSD",1747440479301,[[167.73,159.31147689],[167.72,32.2252],[167.7,14.90708775],[167.69,68.63446424],[167.68,32.8717]],[[167.82,5.95876534],[167.85,40.89467695],[167.89,1.19049503],[167.9,26.8],[167.91,29.77940969]]]
["bitfinex","SOLUSD",1747440480096,[[167.73,159.31147689],[167.72,32.2252],[167.7,14.90708775],[167.69,68.63446424],[167.68,32.8717]],[[167.83,5.95841029],[167.84,1.19049503],[167.85,40.89467695],[167.9,26.8],[167.91,29.77940969]]]
["bitfinex","SOLUSD",1747440480406,[[167.73,153.34964886],[167.72,32.2252],[167.71,5.96236071],[167.69,68.63446424],[167.68,32.8717]],[[167.82,1.19049503],[167.83,20.85443603],[167.85,26.0],[167.87,29.78614935],[167.9,26.8]]]
["bitfinex","SOLUSD",1747440480606,[[167.73,159.31139314],[167.72,32.2252],[167.69,52.12245436],[167.68,32.8717],[167.64,10.0]],[[167.83,20.85443603],[167.85,26.0],[167.87,29.78614935],[167.9,26.8],[190.2,0.784237]]]
["bitfinex","SOLUSD",1747440480832,[[167.73,159.31139314],[167.72,32.2252],[167.71,31.34],[167.69,37.21446424],[167.68,32.8717]],[[167.83,5.95841029],[167.85,27.19049503],[167.86,14.89383493],[167.9,26.8],[167.93,7.27972836]]]
["bitfinex","SOLUSD",1747440481000,[[167.73,159.31139314],[167.72,32.2252],[167.71,31.34],[167.69,37.21446424],[167.68,32.8717]],[[167.83,5.95841029],[167.85,26.0],[167.86,14.89383493],[167.89,1.19049503],[167.9,26.8]]]
["bitfinex","SOLUSD",1747440481195,[[167.81,18.64964886],[167.8,26.0],[167.79,1.5643],[167.77,18.64964886],[167.73,39.51629983]],[[167.89,1.19049503],[167.97,7.7925],[168.02,254.24],[168.04,36.8],[168.07,195.79246204]]]
["bitfinex","SOLUSD",1747440481415,[[167.85,18.64964886],[167.83,6.2252],[167.81,31.72],[167.8,31.28],[167.79,1.5643]],[[167.96,7.14429355],[167.97,7.7925],[168.01,41.7],[168.02,254.24],[168.04,26.8]]]
["bitfinex","SOLUSD",1747440481619,[[167.84,18.64964886],[167.83,6.2252],[167.82,26.0],[167.81,31.72],[167.8,31.28]],[[167.93,26.0],[167.96,7.14429355],[167.97,7.7925],[168.01,41.7],[168.02,254.24]]]
["bitfinex","SOLUSD",1747440481921,[[167.84,18.64964886],[167.83,6.2252],[167.82,26.0],[167.81,31.72],[167.8,31.28]],[[167.92,27.19049503],[167.95,14.88584634],[167.96,35.72279113],[167.97,7.7925],[168.01,41.7]]]
["bitfinex","SOLUSD",1747440482102,[[167.84,18.64964886],[167.83,6.2252],[167.82,26.0],[167.81,31.72],[167.8,31.28]],[[167.91,5.95557143],[167.92,27.19049503],[167.96,29.76899261],[167.97,7.7925],[168.0,28.64964886]]]
["bitfinex","SOLUSD",1747440482308,[[167.84,18.64964886],[167.83,6.2252],[167.82,26.0],[167.81,31.72],[167.8,37.23940805]],[[167.9,1.19049503],[167.91,5.95557143],[167.92,26.0],[167.96,29.76899261],[167.97,15.07222836]]]
["bitfinex","SOLUSD",1747440482631,[[167.84,18.64964886],[167.83,6.2252],[167.82,26.0],[167.81,31.72],[167.8,31.28]],[[167.91,5.95557143],[167.92,26.0],[167.95,1.19049503],[167.96,29.76899261],[167.97,15.07222836]]]
["bitfinex","SOLUSD",1747440482807,[[167.84,18.64964886],[167.83,6.2252],[167.82,31.95843263],[167.81,31.72],[167.8,31.28]],[[167.91,7.14606646],[167.92,26.0],[167.94,14.88668478],[167.96,29.76899261],[167.97,15.07222836]]]
["bitfinex","SOLUSD",1747440483611,[[167.84,18.64964886],[167.83,6.2252],[167.82,26.0],[167.81,31.72],[167.8,37.23924796]],[[167.91,22.03499505],[167.92,26.0],[167.96,29.76899261],[167.97,15.07222836],[168.06,29.93969549]]]
["bitfinex","SOLUSD",1747440484229,[[167.84,18.64964886],[167.83,6.2252],[167.82,26.0],[167.81,37.67899167],[167.8,31.28]],[[167.91,22.03499505],[167.92,26.0],[167.96,29.76899261],[167.97,15.07222836],[168.06,29.93969549]]]
["bitfinex","SOLUSD",1747440484709,[[167.84,18.64964886],[167.83,6.2252],[167.82,26.0],[167.81,31.72],[167.8,31.28]],[[167.91,7.14606646],[167.92,26.0],[167.94,14.88671699],[167.96,29.76899261],[167.97,15.07222836]]]
["bitfinex","SOLUSD",1747440484910,[[167.84,18.64964886],[167.83,6.2252],[167.82,26.0],[167.81,31.72],[167.8,31.28]],[[167.91,7.14606646],[167.92,26.0],[167.96,29.76899261],[167.97,15.07222836],[190.31,56.29394615]]]
["bitfinex","SOLUSD",1747440485109,[[167.84,18.64964886],[167.83,6.2252],[167.82,26.0],[167.81,37.67882083],[167.8,31.28]],[[167.91,7.14606646],[167.92,40.88849745],[167.96,29.76899261],[167.97,15.07222836],[168.0,58.41227458]]]
["bitfinex","SOLUSD",1747440485407,[[167.84,18.64964886],[167.83,6.2252],[167.82,31.95867451],[167.81,31.72],[167.8,31.28]],[[167.91,7.14606646],[167.92,40.88849745],[167.96,29.76899261],[167.97,15.07222836],[168.0,58.41227458]]]
["bitfinex","SOLUSD",1747440485726,[[167.84,18.64964886],[167.83,6.2252],[167.82,31.95869219],[167.81,31.72],[167.8,31.28]],[[167.91,7.14606646],[167.92,40.88849745],[167.96,29.76899261],[167.97,15.07222836],[168.0,58.41227458]]]
["bitfinex","SOLUSD",1747440486106,[[167.84,18.64964886],[167.83,6.2252],[167.82,26.0],[167.81,31.72],[167.8,31.28]],[[167.91,7.14606646],[167.92,40.88849745],[167.96,29.76899261],[167.97,15.07222836],[168.0,58.41227458]]]
["bitfinex","SOLUSD",1747440486107,[[167.84,18.64964886],[167.83,6.2252],[167.82,26.0],[167.81,31.72],[167.8,31.28]],[[167.91,22.03499505],[167.92,26.0],[167.96,29.76899261],[167.97,15.07222836],[168.0,58.41227458]]]
["bitfinex","SOLUSD",1747440486524,[[167.84,18.64964886],[167.83,12.18360043],[167.82,26.0],[167.81,31.72],[167.8,31.28]],[[167.91,7.14606646],[167.92,26.0],[167.94,14.88648526],[167.96,29.76899261],[167.97,15.07222836]]]
["bitfinex","SOLUSD",1747440486832,[[167.84,24.60757495],[167.83,6.2252],[167.82,26.0],[167.81,31.72],[167.8,46.17818131]],[[167.92,5.95529995],[167.95,1.19049503],[167.97,1.6607],[167.99,31.42],[168.0,29.76262572]]]
["bitfinex","SOLUSD",1747440486996,[[167.84,24.60757495],[167.83,6.2252],[167.82,40.89636786],[167.81,31.72],[167.8,31.28]],[[167.94,5.95450756],[167.95,1.19049503],[167.97,16.54472127],[167.99,31.42],[168.0,29.76262572]]]
["bitfinex","SOLUSD",1747440487195,[[167.84,18.64964886],[167.83,6.2252],[167.82,26.0],[167.81,31.72],[167.8,31.28]],[[167.93,1.19049503],[167.94,5.95450756],[167.96,26.0],[167.97,1.6607],[167.99,31.42]]]
["bitfinex","SOLUSD",1747440487395,[[167.84,18.64964886],[167.83,6.2252],[167.82,31.95848109],[167.81,31.72],[167.8,31.28]],[[167.93,1.19049503],[167.94,20.84077646],[167.96,26.0],[167.97,1.6607],[167.99,31.42]]]
["bitfinex","SOLUSD",1747440487600,[[167.84,18.64964886],[167.83,6.2252],[167.82,26.0],[167.81,31.72],[167.8,31.28]],[[167.93,1.19049503],[167.94,20.84077646],[167.96,26.0],[167.97,1.6607],[167.99,31.42]]]
["bitfinex","SOLUSD",1747440488201,[[167.84,18.64964886],[167.83,6.2252],[167.82,31.95873329],[167.81,31.72],[167.8,31.28]],[[167.93,1.19049503],[167.94,20.84077646],[167.96,26.0],[167.97,1.6607],[167.99,31.42]]]
["bitfinex","SOLUSD",1747440488427,[[167.81,31.72],[167.8,31.28],[167.79,142.5337],[167.75,14.90289008],[167.69,47.21446424]],[[167.92,20.84325868],[167.93,53.99049503],[167.96,55.76990849],[167.97,20.31034886],[167.98,136.9]]]
["bitfinex","SOLUSD",1747440488597,[[167.8,18.64964886],[167.79,140.9694],[167.78,5.96008627],[167.75,14.90289008],[167.74,33.5821]],[[167.89,26.0],[167.91,1.19049503],[167.92,26.88565868],[167.93,26.8],[167.95,7.27972836]]]
["bitfinex","SOLUSD",1747440488793,[[167.75,134.7],[167.74,1.6021],[167.72,237.86529623],[167.67,29.81945442],[167.64,39.82568849]],[[167.88,27.19049503],[167.89,26.0],[167.91,58.78],[167.92,26.88565868],[167.94,59.92964886]]]
["bitfinex","SOLUSD",1747440489006,[[167.75,6.2694],[167.74,136.3021],[167.72,237.86529623],[167.67,29.81945442],[167.64,39.82568849]],[[167.87,1.507],[167.88,27.19049503],[167.91,58.78],[167.92,26.88565868],[167.94,59.92964886]]]
["bitfinex","SOLUSD",1747440489007,[[167.75,6.2694],[167.74,136.3021],[167.72,237.86529623],[167.67,29.81945442],[167.64,39.82568849]],[[167.87,1.507],[167.88,53.99049503],[167.91,31.98],[167.92,26.88565868],[167.93,136.9]]]
["bitfinex","SOLUSD",1747440489339,[[167.76,18.64964886],[167.75,32.2694],[167.74,136.3021],[167.72,237.86529623],[167.71,31.96]],[[167.86,1.19049503],[167.87,1.507],[167.88,52.8],[167.91,31.98],[167.92,26.88565868]]]
["bitfinex","SOLUSD",1747440489837,[[167.76,18.64964886],[167.75,32.2694],[167.74,142.26367544],[167.72,237.86529623],[167.71,31.96]],[[167.86,1.19049503],[167.87,1.507],[167.88,52.8],[167.91,31.98],[167.92,56.66174252]]]
["bitfinex","SOLUSD",1747440490004,[[167.76,24.61038199],[167.75,32.2694],[167.74,136.3021],[167.72,237.86529623],[167.71,31.96]],[[167.85,5.95770032],[167.86,1.19049503],[167.87,16.39970452],[167.88,52.8],[167.91,31.98]]]
["bitfinex","SOLUSD",1747440490419,[[167.76,24.61038199],[167.75,32.2694],[167.74,136.3021],[167.72,237.86529623],[167.71,31.96]],[[167.84,1.19049503],[167.85,5.95770032],[167.87,16.39970452],[167.88,52.8],[167.91,31.98]]]
["bitfinex","SOLUSD",1747440491133,[[167.76,24.61038199],[167.75,32.2694],[167.74,136.3021],[167.72,237.86529623],[167.71,31.96]],[[167.83,5.95841029],[167.84,1.19049503],[167.87,16.39970452],[167.88,52.8],[167.91,31.98]]]
["bitfinex","SOLUSD",1747440491329,[[167.76,24.61038199],[167.75,32.2694],[167.74,136.3021],[167.72,237.86529623],[167.71,31.96]],[[167.83,5.95841029],[167.86,1.19049503],[167.87,16.39970452],[167.88,52.8],[167.91,31.98]]]
["bitfinex","SOLUSD",1747440491518,[[167.76,18.64964886],[167.75,32.2694],[167.74,142.263361],[167.72,237.86529623],[167.71,31.96]],[[167.83,5.95841029],[167.85,14.89472237],[167.86,1.19049503],[167.87,1.507],[167.88,52.8]]]
["bitfinex","SOLUSD",1747440491709,[[167.75,6.2694],[167.73,37.24163343],[167.72,357.66],[167.71,31.96],[167.7,1.5681]],[[167.82,1.19049503],[167.83,5.95841029],[167.85,26.0],[167.86,26.8],[167.87,1.507]]]
["bitfinex","SOLUSD",1747440491909,[[167.74,18.64964886],[167.73,49.92964886],[167.72,140.66227979],[167.71,38.2529],[167.7,1.5681]],[[167.82,1.19049503],[167.83,5.95841029],[167.85,26.0],[167.86,26.8],[167.87,1.507]]]
["bitfinex","SOLUSD",1747440492110,[[167.74,18.64964886],[167.73,31.28],[167.72,140.66227979],[167.71,38.2529],[167.7,1.5681]],[[167.82,1.19049503],[167.83,5.95841029],[167.85,26.0],[167.86,26.8],[167.87,1.507]]]
["bitfinex","SOLUSD",1747440492313,[[167.74,18.64964886],[167.73,31.28],[167.72,166.66227979],[167.71,38.2529],[167.7,1.5681]],[[167.82,1.19049503],[167.83,5.95841029],[167.85,26.0],[167.86,26.8],[167.87,1.507]]]
["bitfinex","SOLUSD",1747440492801,[[167.74,18.64964886],[167.73,31.28],[167.72,166.66227979],[167.71,38.2529],[167.7,1.5681]],[[167.81,5.95912043],[167.82,1.19049503],[167.83,14.89602574],[167.84,35.79],[167.85,26.0]]]
["bitfinex","SOLUSD",1747440493001,[[167.74,18.64964886],[167.73,31.28],[167.72,160.7],[167.71,38.2529],[167.7,1.5681]],[[167.81,5.95912043],[167.82,1.19049503],[167.83,14.89602574],[167.85,26.0],[167.93,35.79]]]
["bitfinex","SOLUSD",1747440493824,[[167.74,24.61120947],[167.73,31.28],[167.72,160.7],[167.71,53.15916415],[167.7,1.5681]],[[167.81,5.95912043],[167.83,1.19049503],[167.85,26.0],[167.86,41.69387439],[167.91,50.62964886]]]
["bitfinex","SOLUSD",1747440494031,[[167.76,18.64964886],[167.75,26.0],[167.74,24.61120947],[167.73,31.28],[167.72,134.7]],[[167.84,5.95821199],[167.85,26.0],[167.86,26.8],[167.87,2.69749503],[167.89,14.89123096]]]
["bitfinex","SOLUSD",1747440494209,[[167.76,18.64964886],[167.75,26.0],[167.74,5.96156061],[167.73,31.28],[167.72,134.7]],[[167.84,5.95821199],[167.85,27.19049503],[167.86,26.8],[167.87,1.507],[167.89,14.89123096]]]
["bitfinex","SOLUSD",1747440494930,[[167.76,18.64964886],[167.75,26.0],[167.74,20.86557873],[167.73,31.28],[167.72,134.7]],[[167.84,5.95821199],[167.85,27.19049503],[167.86,26.8],[167.87,1.507],[167.89,14.89123096]]]
["bitfinex","SOLUSD",1747440495633,[[167.78,18.64964886],[167.77,5.96054121],[167.76,18.64964886],[167.75,26.0],[167.74,14.90401812]],[[167.84,5.95821199],[167.85,27.19049503],[167.86,26.8],[167.87,1.507],[167.89,14.89123096]]]
["bitfinex","SOLUSD",1747440495852,[[167.78,18.64964886],[167.77,5.96054121],[167.75,26.0],[167.74,14.90401812],[156.16,62.52225408]],[[167.84,5.95821199],[167.85,27.19049503],[167.86,26.8],[167.87,1.507],[167.89,14.89123096]]]
["bitfinex","SOLUSD",1747440496041,[[167.78,18.64964886],[167.77,5.96054121],[167.75,160.7],[167.74,14.90401812],[167.72,29.81091785]],[[167.87,26.0],[167.89,16.08172599]]]
["bitfinex","SOLUSD",1747440496042,[[167.78,18.64964886],[167.77,5.96054121],[167.75,160.7],[167.74,14.90401812],[167.72,29.81091785]],[[167.87,26.0],[167.89,16.08172599],[167.9,26.8],[167.91,31.38],[167.92,37.35598384]]]
["bitfinex","SOLUSD",1747440496213,[[167.78,18.64964886],[167.77,5.96054121],[167.75,160.7],[167.74,14.90401812],[167.72,29.81091785]],[[167.87,27.19049503],[167.89,14.89123096],[167.9,26.8],[167.91,31.38],[167.92,37.35598384]]]
["bitfinex","SOLUSD",1747440496542,[[167.77,18.64964886],[167.76,5.96078875],[167.75,160.7],[167.71,53.15941133],[167.69,37.21446424]],[[167.87,27.19049503],[167.88,20.84822492],[167.9,26.8],[167.91,31.38],[167.92,37.35598384]]]
["bitfinex","SOLUSD",1747440497027,[[167.77,18.64964886],[167.76,5.96078875],[167.75,160.7],[167.73,46.1845987],[167.71,38.2529]],[[167.87,27.19049503],[167.88,20.84822492],[167.9,26.8],[167.91,31.38],[167.92,37.35598384]]]
["bitfinex","SOLUSD",1747440497226,[[167.8,18.64964886],[167.79,26.0],[167.77,153.34964886],[167.76,5.96078875],[167.75,26.0]],[[167.88,7.14713072],[167.89,26.0],[167.9,26.8],[167.91,14.88926193],[167.92,7.5799]]]
["bitfinex","SOLUSD",1747440497438,[[167.8,18.64964886],[167.79,26.0],[167.77,134.7],[167.76,5.96078875],[156.12,0.9068629]],[[167.88,7.14713072],[167.89,26.0],[167.91,14.88926193],[167.92,34.3799],[167.94,136.9]]]
["bitfinex","SOLUSD",1747440497638,[[167.81,5.95912043],[167.8,18.64964886],[167.79,26.0],[167.77,134.7],[167.76,14.90224129]],[[167.88,7.14713072],[167.89,26.0],[167.91,14.88926193],[167.92,34.3799],[167.94,168.2]]]
["bitfinex","SOLUSD",1747440498141,[[167.8,18.64964886],[167.79,31.959744],[167.77,134.7],[167.76,14.90224129],[167.64,58.94812197]],[[167.88,7.14713072],[167.89,40.89105578],[167.92,34.3799],[167.94,168.2],[167.99,10.0]]]
["bitfinex","SOLUSD",1747440498445,[[167.8,18.64964886],[167.79,31.959744],[167.77,134.7],[167.76,14.90224129],[167.64,58.94812197]],[[167.88,7.14713072],[167.89,40.89105578],[167.92,34.3799],[167.94,168.2],[167.97,10.0]]]
["bitfinex","SOLUSD",1747440498749,[[167.8,18.64964886],[167.79,26.0],[167.78,5.96007772],[167.77,134.7],[167.73,46.18426387]],[[167.88,22.03871995],[167.89,26.0],[167.92,64.15655085],[167.94,168.2],[167.97,10.0]]]
["bitfinex","SOLUSD",1747440498954,[[167.78,18.64964886],[167.77,134.7],[167.76,26.0],[167.73,46.18426387],[167.71,6.2929]],[[167.88,22.03871995],[167.89,26.0],[167.92,64.15655085],[167.94,168.2],[167.96,39.76990849]]]
["bitfinex","SOLUSD",1747440499251,[[167.78,18.64964886],[167.77,134.7],[167.76,26.0],[167.75,5.96121842],[167.73,77.34426387]],[[167.88,22.03871995],[167.89,26.0],[167.92,64.15655085],[167.94,168.2],[167.95,35.92937722]]]
["bitfinex","SOLUSD",1747440499416,[[167.78,18.64964886],[167.77,134.7],[167.76,31.96080989],[167.73,77.34426387],[167.63,10.0]],[[167.88,22.03871995],[167.89,26.0],[167.92,64.15655085],[167.94,168.2],[167.95,43.67817503]]]
["bitfinex","SOLUSD",1747440499621,[[167.78,18.64964886],[167.77,134.7],[167.76,26.0],[167.75,5.96115615],[167.73,77.34426387]],[[167.88,22.03871995],[167.89,26.0],[167.92,64.15655085],[167.94,168.2],[167.95,43.67817503]]]
["bitfinex","SOLUSD",1747440499850,[[167.75,18.64964886],[167.74,5.9615105],[167.73,197.14],[167.7,16.47547769],[167.65,10.0]],[[167.85,26.0],[167.88,51.82189841],[167.89,26.0],[167.91,26.8],[167.92,47.35655085]]]
["bitfinex","SOLUSD",1747440500052,[[167.75,153.34964886],[167.74,5.9615105],[167.73,62.44],[167.7,16.47547769],[167.65,10.0]],[[167.84,1.19049503],[167.85,26.0],[167.88,50.63140338],[167.91,26.8],[167.92,47.35655085]]]
["bitfinex","SOLUSD",1747440500222,[[167.72,24.61187234],[167.71,140.9929],[167.7,1.5681],[167.68,31.58],[167.67,46.18964439]],[[167.84,1.19049503],[167.85,26.0],[167.87,26.8],[167.88,50.63140338],[167.9,154.17972836]]]
["bitfinex","SOLUSD",1747440500421,[[167.72,24.61187234],[167.71,140.9929],[167.7,1.5681],[167.68,31.58],[167.67,46.18964439]],[[167.84,1.19049503],[167.85,26.0],[167.87,26.8],[167.88,50.63140338],[167.89,18.64964886]]]
["bitfinex","SOLUSD",1747440500645,[[167.72,24.61187234],[167.71,166.9929],[167.7,1.5681],[167.68,31.58],[167.67,46.18964439]],[[167.84,1.19049503],[167.85,26.0],[167.87,26.8],[167.88,50.63140338],[167.89,18.64964886]]]
["bitfinex","SOLUSD",1747440501247,[[167.72,18.64964886],[167.71,172.95547372],[167.7,1.5681],[167.68,31.58],[167.67,46.18964439]],[[167.83,1.5375],[167.84,1.19049503],[167.85,26.0],[167.87,26.8],[167.88,50.63140338]]]
["bitfinex","SOLUSD",1747440501448,[[167.72,18.64964886],[167.71,140.9929],[167.7,1.5681],[167.67,46.18964439]],[[167.83,1.5375],[167.87,26.8],[167.88,50.63140338]]]
["bitfinex","SOLUSD",1747440501449,[[167.72,18.64964886],[167.71,140.9929],[167.7,1.5681],[167.69,43.17751097],[167.67,46.18964439]],[[167.82,1.19049503],[167.83,27.5375],[167.86,31.46],[167.87,26.8],[167.88,90.41458184]]]
["bitfinex","SOLUSD",1747440501659,[[167.71,6.2929],[167.7,20.21774886],[167.69,37.21446424],[167.67,197.44],[167.64,14.91245582]],[[167.81,26.0],[167.82,27.99049503],[167.83,1.5375],[167.86,187.00964886],[167.87,10.0]]]
["bitfinex","SOLUSD",1747440501850,[[167.71,6.2929],[167.7,20.21774886],[167.69,37.21446424],[167.68,26.0],[167.67,197.44]],[[167.8,1.19049503],[167.81,26.0],[167.82,26.8],[167.83,1.5375],[167.85,31.3]]]
["bitfinex","SOLUSD",1747440502148,[[167.71,6.2929],[167.7,20.21774886],[167.69,43.17774945],[167.68,26.0],[167.67,197.44]],[[167.8,1.19049503],[167.81,26.0],[167.82,26.8],[167.83,1.5375],[167.85,31.3]]]
["bitfinex","SOLUSD",1747440502448,[[167.71,6.2929],[167.7,20.21774886],[167.69,43.17774945],[167.68,26.0],[167.67,197.44]],[[167.79,5.95983074],[167.8,1.19049503],[167.81,26.0],[167.82,26.8],[167.83,31.32972431]]]
["bitfinex","SOLUSD",1747440502647,[[167.71,6.2929],[167.7,20.21774886],[167.69,43.17774945],[167.68,26.0],[167.67,197.44]],[[167.78,1.19049503],[167.79,5.95983074],[167.81,26.0],[167.82,26.8],[167.83,31.32972431]]]
["bitfinex","SOLUSD",1747440502849,[[167.71,6.2929],[167.7,18.64964886],[167.69,37.21446424],[167.67,165.98],[167.66,1.6033]],[[167.76,26.0],[167.78,1.19049503],[167.79,20.85940759],[167.81,26.0],[167.82,26.8]]]
["bitfinex","SOLUSD",1747440503031,[[167.7,18.64964886],[167.69,37.21446424],[167.67,172.3091],[167.66,1.6033],[167.64,46.29245582]],[[167.76,26.0],[167.78,1.19049503],[167.79,20.85940759],[167.81,26.8],[167.85,41.3]]]
["bitfinex","SOLUSD",1747440503343,[[167.69,37.21446424],[167.68,18.64964886],[167.67,172.3091],[167.66,33.56774878],[167.64,31.38]],[[167.75,1.19049503],[167.76,26.0],[167.79,20.85940759],[167.81,26.8],[167.85,41.3]]]
["bitfinex","SOLUSD",1747440503545,[[167.69,37.21446424],[167.68,18.64964886],[167.67,172.3091],[167.66,27.6033],[167.65,5.96480202]],[[167.75,1.19049503],[167.76,26.0],[167.79,50.65856129],[167.81,26.8],[167.83,56.23637317]]]
["bitfinex","SOLUSD",1747440503849,[[167.69,37.21446424],[167.68,18.64964886],[167.67,172.3091],[167.66,27.6033],[167.58,10.0]],[[167.75,1.19049503],[167.76,26.0],[167.79,50.65856129],[167.81,26.8],[167.83,56.23637317]]]
["bitfinex","SOLUSD",1747440504154,[[167.7,18.64964886],[167.69,37.21446424],[167.67,172.3091],[167.66,1.6033],[167.63,14.91350626]],[[167.76,26.0],[167.78,1.19049503],[167.79,20.85940759],[167.81,26.8],[167.83,37.58672431]]]
["bitfinex","SOLUSD",1747440504358,[[167.7,18.64964886],[167.69,37.21446424],[167.67,178.27284531],[167.66,27.6033],[167.63,14.91350626]],[[167.75,5.96125186],[167.76,26.0],[167.78,1.19049503],[167.79,14.89957685],[167.81,26.8]]]
["bitfinex","SOLUSD",1747440504537,[[167.7,18.64964886],[167.69,37.21446424],[167.67,172.3091],[167.66,27.6033],[167.65,14.91169236]],[[167.75,5.96125186],[167.76,26.0],[167.78,1.19049503],[167.79,14.89957685],[167.81,26.8]]]
["bitfinex","SOLUSD",1747440504856,[[167.7,24.61256815],[167.69,37.21446424],[167.67,172.3091],[167.66,27.6033],[167.65,14.91169236]],[[167.76,31.96093713],[167.78,1.19049503],[167.79,14.89957685],[167.81,26.8],[167.93,29.01690549]]]
["bitfinex","SOLUSD",1747440505236,[[167.7,18.64964886],[167.69,37.21446424],[167.67,172.3091],[167.66,27.6033],[167.65,14.91169236]],[[167.76,31.96093713],[167.78,1.19049503],[167.79,14.89957685],[167.81,26.8],[167.85,41.3]]]
["bitfinex","SOLUSD",1747440505549,[[167.7,18.64964886],[167.69,37.21446424],[167.67,178.27285345],[167.66,27.6033],[167.65,14.91169236]],[[167.76,31.96093713],[167.78,1.19049503],[167.79,14.89957685],[167.81,26.8],[167.85,41.3]]]
["bitfinex","SOLUSD",1747440506250,[[167.7,18.64964886],[167.69,37.21446424],[167.67,172.3091],[167.66,27.6033],[167.65,14.91169236]],[[167.76,31.96093713],[167.78,1.19049503],[167.79,14.89957685],[167.81,26.8],[167.85,31.3]]]
["bitfinex","SOLUSD",1747440506458,[[167.7,18.64964886],[167.69,43.17774909],[167.67,172.3091],[167.66,27.6033],[167.65,14.91169236]],[[167.76,31.96093713],[167.78,1.19049503],[167.79,14.89957685],[167.81,26.8],[167.85,31.3]]]
["bitfinex","SOLUSD",1747440506629,[[167.7,24.61263198],[167.69,37.21446424],[167.67,172.3091],[167.66,27.6033],[167.65,14.91169236]],[[167.76,31.96093713],[167.78,1.19049503],[167.79,14.89957685],[167.81,26.8],[167.85,31.3]]]
["bitfinex","SOLUSD",1747440507257,[[167.7,24.61263198],[167.69,37.21446424],[167.67,172.3091],[167.66,27.6033],[167.54,29.62097969]],[[167.78,1.19049503],[167.81,26.8],[167.85,31.3],[167.86,136.9],[167.94,29.70776286]]]
["bitfinex","SOLUSD",1747440507441,[[167.7,24.61263198],[167.69,37.21446424],[167.67,187.21885764],[167.66,27.6033],[167.64,61.20520497]],[[167.79,27.19049503],[167.8,5.95947556],[167.81,26.8],[167.82,14.89751429],[167.83,7.7945]]]
["bitfinex","SOLUSD",1747440508256,[[167.7,24.61263198],[167.69,37.21446424],[167.67,187.21885764],[167.66,27.6033],[167.64,61.20520497]],[[167.79,26.0],[167.8,5.95947556],[167.81,27.99049503],[167.82,14.89751429],[167.83,7.7945]]]
["bitfinex","SOLUSD",1747440508629,[[167.7,24.61263198],[167.69,37.21446424],[167.67,187.21885764],[167.66,27.6033],[167.64,61.20520497]],[[167.79,31.96016687],[167.81,27.99049503],[167.82,14.89751429],[167.83,7.7945],[167.85,62.5]]]
["bitfinex","SOLUSD",1747440508822,[[167.7,24.61263198],[167.69,37.21446424],[167.67,187.21885764],[167.66,27.6033],[167.64,61.20520497]],[[167.78,26.0],[167.79,5.96016687],[167.81,27.99049503],[167.82,14.89751429],[167.83,7.7945]]]
["bitfinex","SOLUSD",1747440509061,[[167.7,24.61263198],[167.69,63.21446424],[167.67,172.3091],[167.66,27.6033],[167.64,61.20520497]],[[167.8,5.95957083],[167.81,27.99049503],[167.82,14.89751429],[167.83,7.7945],[167.85,31.3]]]
["bitfinex","SOLUSD",1747440509237,[[167.7,159.31263198],[167.69,63.21446424],[167.67,37.6091],[167.66,1.6033],[167.64,61.20520497]],[[167.8,5.95957083],[167.83,1.5375],[167.84,1.19049503],[167.85,72.9947909],[167.86,31.14]]]
["bitfinex","SOLUSD",1747440509439,[[167.74,18.64964886],[167.73,26.0],[167.7,174.22020502],[167.69,63.21446424],[167.68,29.81797702]],[[167.83,1.19049503],[167.85,72.9947909],[167.87,7.7945],[167.94,10.0],[167.96,29.77060626]]]
["bitfinex","SOLUSD",1747440509750,[[167.74,18.64964886],[167.73,26.0],[167.7,155.57055616],[167.69,37.21446424],[167.68,29.81797702]],[[167.84,27.19049503],[167.85,14.8947909],[167.87,38.8945],[167.89,223.0],[167.91,31.26]]]
["bitfinex","SOLUSD",1747440510253,[[167.74,18.64964886],[167.73,26.0],[167.7,155.57055616],[167.69,37.21446424],[167.68,29.81797702]],[[167.84,48.04368854],[167.87,38.8945],[167.89,223.0],[167.91,31.26],[167.97,166.24963713]]]
["bitfinex","SOLUSD",1747440510556,[[167.74,18.64964886],[167.73,26.0],[167.7,155.57055616],[167.69,37.21446424],[167.68,29.81797702]],[[167.84,22.04368854],[167.87,38.8945],[167.89,223.0],[167.91,31.26],[167.97,166.24963713]]]
["bitfinex","SOLUSD",1747440510847,[[167.74,24.61105074],[167.73,26.0],[167.7,149.60757304],[167.69,37.21446424],[167.68,29.81797702]],[[167.84,48.04368854],[167.87,38.8945],[167.89,223.0],[167.91,31.26],[167.97,166.24963713]]]
["bitfinex","SOLUSD",1747440512559,[[167.74,24.61105074],[167.73,26.0],[167.7,149.60757304],[167.69,37.21446424],[167.68,29.81797702]],[[167.84,48.04368854],[167.87,38.8945],[167.91,31.26],[167.96,252.81060626],[167.97,166.24963713]]]
["bitfinex","SOLUSD",1747440513431,[[167.7,134.7],[167.69,37.21446424],[167.67,52.51915505],[167.64,61.20520497],[167.6,61.47451345]],[[167.81,26.0],[167.84,77.83396499],[167.87,38.8945],[167.89,28.64964886],[167.91,37.50479513]]]
["bitfinex","SOLUSD",1747440513756,[[167.69,37.21446424],[167.67,37.6091],[167.64,149.61241284],[167.6,51.47451345],[167.56,10.0]],[[167.8,1.19049503],[167.81,26.0],[167.84,80.43374641],[167.86,18.64964886],[167.87,48.8945]]]
["bitfinex","SOLUSD",1747440514061,[[167.69,37.21446424],[167.67,37.6091],[167.66,33.56750091],[167.64,14.91241284],[167.63,30.7]],[[167.79,1.5396],[167.8,27.19049503],[167.83,49.90964886],[167.84,80.43374641],[167.85,44.07972836]]]
["bitfinex","SOLUSD",1747440514260,[[167.69,37.21446424],[167.67,56.25874886],[167.66,33.56750091],[167.63,30.7],[167.61,14.91496071]],[[167.78,1.19049503],[167.79,1.5396],[167.8,26.0],[167.83,49.90964886],[167.84,80.43374641]]]
["bitfinex","SOLUSD",1747440514467,[[167.69,37.21446424],[167.67,37.6091],[167.66,33.56750091],[167.63,30.7],[167.61,14.91496071]],[[167.78,1.19049503],[167.79,1.5396],[167.8,26.0],[167.83,49.90964886],[167.84,80.43374641]]]
["bitfinex","SOLUSD",1747440515237,[[167.69,37.21446424],[167.67,62.22274683],[167.66,27.6033],[167.63,45.61352306],[155.78,0.9068629]],[[167.78,1.19049503],[167.79,1.5396],[167.8,26.0],[167.83,49.90964886],[167.84,80.43374641]]]
["bitfinex","SOLUSD",1747440515554,[[167.69,37.21446424],[167.67,62.22274683],[167.66,27.6033],[167.63,45.61352306],[167.57,10.0]],[[167.77,46.86189425],[167.78,1.19049503],[167.79,1.5396],[167.83,49.90964886],[167.84,59.5805529]]]
["bitfinex","SOLUSD",1747440515753,[[167.69,37.21446424],[167.68,5.96369476],[167.67,56.25874886],[167.66,27.6033],[167.63,45.61352306]],[[167.76,1.19049503],[167.77,46.86189425],[167.79,1.5396],[167.83,49.90964886],[167.84,59.5805529]]]
["bitfinex","SOLUSD",1747440515949,[[167.69,37.21446424],[167.67,62.22280612],[167.66,27.6033],[167.63,180.31352306],[167.62,222.96]],[[167.76,1.19049503],[167.77,46.86189425],[167.79,1.5396],[167.8,29.79768735],[167.82,26.8]]]
["bitfinex","SOLUSD",1747440516153,[[167.69,37.21446424],[167.63,180.31352306],[167.62,222.96]],[[167.76,1.19049503],[167.77,46.86189425],[167.79,1.5396],[167.8,29.79768735]]]
["bitfinex","SOLUSD",1747440516154,[[167.69,37.21446424],[167.65,18.64964886],[167.63,141.1314],[167.62,224.4952],[167.6,95.3714941]],[[167.74,26.0],[167.76,1.19049503],[167.77,20.86189425],[167.78,33.2206],[167.79,32.0796]]]
["bitfinex","SOLUSD",1747440516453,[[167.69,37.21446424],[167.65,18.64964886],[167.64,5.96509943],[167.63,141.1314],[167.62,224.4952]],[[167.73,1.19049503],[167.74,26.0],[167.77,20.86189425],[167.78,33.2206],[167.79,32.0796]]]
["bitfinex","SOLUSD",1747440516759,[[167.65,18.64964886],[167.64,5.96509943],[167.63,167.1314],[167.62,224.4952],[156.0,41.95894707]],[[167.73,1.19049503],[167.75,26.0],[167.77,20.86189425],[167.78,33.2206],[167.79,32.0796]]]
["bitfinex","SOLUSD",1747440516963,[[167.65,18.64964886],[167.63,38.39683094],[167.62,359.1952],[167.07,19.4],[166.86,48.9557]],[[167.73,27.19049503],[167.76,26.8],[167.77,20.86189425],[167.78,6.4206],[167.79,32.0796]]]
["bitfinex","SOLUSD",1747440517269,[[167.6,5.96655939],[167.59,6.4314],[167.57,16.45367396],[167.55,134.7],[167.54,31.26]],[[167.73,27.19049503],[167.77,20.86189425],[167.78,6.4206],[167.79,32.0796]]]
["bitfinex","SOLUSD",1747440517270,[[167.6,5.96655939],[167.59,6.4314],[167.57,16.45367396],[167.55,134.7],[167.54,31.26]],[[167.72,26.0],[167.73,27.19049503],[167.75,58.06],[167.77,109.11695527],[167.78,143.3206]]]
["bitfinex","SOLUSD",1747440517440,[[167.59,12.39824198],[167.58,26.0],[167.57,136.2352],[167.55,30.44],[167.54,46.18118352]],[[167.69,26.0],[167.7,20.87060225],[167.71,31.63049503],[167.72,52.8],[167.75,31.26]]]
["bitfinex","SOLUSD",1747440517636,[[167.57,134.7],[167.55,36.8714],[167.54,46.18118352],[167.52,224.5952],[167.45,10.0]],[[167.67,26.0],[167.68,1.19049503],[167.69,1.5001],[167.7,20.87060225],[167.71,57.24]]]
["bitfinex","SOLUSD",1747440517958,[[167.58,18.64964886],[167.57,134.7],[167.56,31.96793309],[167.55,36.8714],[167.54,46.18118352]],[[167.66,1.19049503],[167.67,26.0],[167.69,7.9207],[167.7,20.87060225],[167.71,57.24]]]
["bitfinex","SOLUSD",1747440518163,[[167.56,31.96793309],[167.55,171.5714],[167.54,46.18118352],[167.33,16.453674],[166.15,0.99]],[[167.66,27.19049503],[167.67,26.0],[167.69,34.7207],[167.7,50.68574834],[167.71,30.44]]]
["bitfinex","SOLUSD",1747440518374,[[167.56,31.96793309],[167.55,171.5714],[167.54,46.18118352],[167.45,10.0],[166.15,0.99]],[[167.66,27.19049503],[167.69,34.7207],[167.7,50.68574834],[167.71,30.44],[190.31,56.29394615]]]
["bitfinex","SOLUSD",1747440518666,[[167.56,155.58796173],[167.55,36.8714],[167.54,31.26],[167.52,254.4419082],[167.51,24.50816674]],[[167.7,7.15352424],[167.73,48.12610518],[167.74,32.7601],[167.75,7.27972836],[167.79,136.9]]]
["bitfinex","SOLUSD",1747440518858,[[167.61,18.64964886],[167.6,26.0],[167.57,18.64964886],[167.56,155.58796173],[167.55,36.8714]],[[167.7,7.15352424],[167.71,26.0],[167.72,30.34],[167.73,48.12610518],[167.74,32.7601]]]
["bitfinex","SOLUSD",1747440519061,[[167.61,18.64964886],[167.6,26.0],[167.56,155.58796173],[167.55,36.8714],[167.29,67.39732903]],[[167.7,7.15352424],[167.71,26.0],[167.72,30.34],[167.73,48.12610518],[167.74,32.7601]]]
["bitfinex","SOLUSD",1747440519253,[[167.61,18.64964886],[167.6,26.0],[167.56,155.58796173],[167.55,36.8714],[167.34,34.03401803]],[[167.7,7.15352424],[167.71,26.0],[167.72,30.34],[167.73,48.12610518],[167.74,32.7601]]]
["bitfinex","SOLUSD",1747440519872,[[167.62,5.96587519],[167.61,18.64964886],[167.6,26.0],[167.58,14.91742243],[167.56,164.54005729]],[[167.7,7.15352424],[167.71,26.0],[167.72,30.34],[167.73,48.12610518],[167.74,32.7601]]]
["bitfinex","SOLUSD",1747440520362,[[167.61,24.61577504],[167.6,26.0],[167.58,14.91742243],[167.56,134.7],[167.54,31.26]],[[167.7,7.15352424],[167.71,26.0],[167.72,30.34],[167.73,48.12610518],[167.74,32.7601]]]
["bitfinex","SOLUSD",1747440520562,[[167.61,24.61577504],[167.6,26.0],[167.58,14.91742243],[167.56,134.7],[167.54,31.26]],[[167.7,7.15352424],[167.71,40.90694276],[167.72,30.34],[167.73,33.2206],[167.74,32.7601]]]
["bitfinex","SOLUSD",1747440520762,[[167.61,18.64964886],[167.6,31.96657108],[167.58,14.91742243],[167.56,134.7],[167.54,31.26]],[[167.7,7.15352424],[167.71,26.0],[167.72,30.34],[167.73,33.2206],[167.74,32.7601]]]
["bitfinex","SOLUSD",1747440521366,[[167.61,24.61574963],[167.6,26.0],[167.58,14.91742243],[167.56,134.7],[167.54,31.26]],[[167.7,22.06109728],[167.71,26.0],[167.72,30.34],[167.73,33.2206],[167.74,32.7601]]]
["bitfinex","SOLUSD",1747440521751,[[167.61,24.61574963],[167.6,26.0],[167.58,149.61742243],[167.54,31.26],[155.86,64.52512134]],[[167.7,22.06109728],[167.71,26.0],[167.72,57.14],[167.73,6.4206],[167.74,32.7601]]]
["bitfinex","SOLUSD",1747440521952,[[167.61,18.64964886],[167.6,31.9665026],[167.58,149.61742243],[167.54,31.26],[155.86,64.52512134]],[[167.7,22.06109728],[167.71,26.0],[167.72,57.14],[167.73,6.4206],[167.74,32.7601]]]
["bitfinex","SOLUSD",1747440522352,[[167.61,24.61575296],[167.6,26.0],[167.58,134.7],[167.56,29.83930811],[167.54,31.26]],[[167.7,1.19049503],[167.71,31.9627582],[167.72,26.8],[167.73,21.32604561],[167.74,32.7601]]]
["bitfinex","SOLUSD",1747440522549,[[167.65,44.64964886],[167.62,7.6972],[167.61,159.31575296],[167.6,26.0],[167.56,29.83930811]],[[167.75,1.19049503],[167.76,57.65080394],[167.78,6.4683],[167.8,67.71950751]]]
["bitfinex","SOLUSD",1747440522550,[[167.65,44.64964886],[167.62,7.6972],[167.61,159.31575296],[167.6,26.0],[167.56,29.83930811]],[[167.75,1.19049503],[167.76,57.65080394],[167.78,6.4683],[167.8,67.71950751],[167.82,136.9]]]
["bitfinex","SOLUSD",1747440522750,[[167.65,44.64964886],[167.62,142.3972],[167.61,20.88168192],[167.56,39.83930811],[167.55,30.44]],[[167.75,7.15177068],[167.76,30.85080394],[167.78,8.1193],[167.79,71.70005297],[167.8,37.92182016]]]
["bitfinex","SOLUSD",1747440523065,[[167.65,179.34964886],[167.63,29.98],[167.62,37.9172],[167.61,20.88168192],[167.57,10.0]],[[167.76,62.81180994],[167.77,1.19049503],[167.78,1.651],[167.79,71.70005297],[167.8,30.22]]]
["bitfinex","SOLUSD",1747440523237,[[167.65,179.34964886],[167.63,29.98],[167.62,37.9172],[167.61,20.88168192],[167.59,10.0]],[[167.76,30.85080394],[167.77,7.15109962],[167.78,1.651],[167.79,14.90005297],[167.81,29.96]]]
["bitfinex","SOLUSD",1747440523439,[[167.65,179.34964886],[167.63,29.98],[167.62,37.9172],[167.61,20.88168192],[167.59,10.0]],[[167.76,30.85080394],[167.78,1.651],[167.79,14.90005297],[167.81,29.96]]]
["bitfinex","SOLUSD",1747440523440,[[167.65,179.34964886],[167.63,29.98],[167.62,37.9172],[167.61,50.71283757],[167.59,10.0]],[[167.76,36.81180765],[167.78,28.84149503],[167.79,14.90005297],[167.81,29.96],[167.86,194.58696136]]]
["bitfinex","SOLUSD",1747440524253,[[167.67,18.64964886],[167.66,20.87558152],[167.65,179.34964886],[167.63,29.98],[167.62,37.9172]],[[167.76,36.81180765],[167.78,2.84149503],[167.79,14.90005297],[167.81,29.96],[167.86,194.58696136]]]
["bitfinex","SOLUSD",1747440524562,[[167.67,18.64964886],[167.66,20.87558152],[167.65,160.7],[167.63,29.98],[167.62,37.9172]],[[167.76,36.81180765],[167.78,28.84149503],[167.79,14.90005297],[167.81,29.96],[167.86,194.58696136]]]
["bitfinex","SOLUSD",1747440524753,[[167.67,18.64964886],[167.66,20.87558152],[167.65,160.7],[167.63,29.98],[167.62,37.9172]],[[167.76,30.85080394],[167.78,28.84149503],[167.79,14.90005297],[167.81,29.96],[167.85,4.68510712]]]
["bitfinex","SOLUSD",1747440524959,[[167.67,18.64964886],[167.66,20.87558152],[167.65,160.7],[167.63,29.98],[167.62,37.9172]],[[167.76,30.85080394],[167.78,28.84149503],[167.79,14.90005297],[167.81,29.96],[168.0,74.05200477]]]
["bitfinex","SOLUSD",1747440525669,[[167.67,18.64964886],[167.66,20.87558152],[167.65,160.7],[167.63,29.98],[167.62,37.9172]],[[167.76,30.85080394],[167.78,28.84149503],[167.79,14.90005297],[167.81,29.96],[167.86,197.57080638]]]
["bitfinex","SOLUSD",1747440525840,[[167.68,5.96374045],[167.67,18.64964886],[167.66,14.91112966],[167.65,160.7],[167.63,29.98]],[[167.76,36.81178736],[167.78,28.84149503],[167.79,14.90005297],[167.81,29.96],[167.86,197.57080638]]]
["bitfinex","SOLUSD",1747440526046,[[167.68,20.87309159],[167.67,18.64964886],[167.65,160.7],[167.63,29.98],[166.25,0.99]],[[167.76,30.85080394],[167.78,28.84149503],[167.81,29.96],[167.82,41.69732139],[167.86,187.57080638]]]
["bitfinex","SOLUSD",1747440526243,[[167.69,18.64964886],[167.68,181.57309159],[167.65,29.82281408],[167.63,29.98],[167.62,31.8202]],[[167.76,30.85080394],[167.82,41.69732139],[167.86,187.57080638]]]
["bitfinex","SOLUSD",1747440526244,[[167.69,18.64964886],[167.68,181.57309159],[167.65,29.82281408],[167.63,29.98],[167.62,31.8202]],[[167.76,30.85080394],[167.8,1.19049503],[167.82,46.24832139],[167.85,26.8],[167.86,166.68696136]]]
["bitfinex","SOLUSD",1747440526438,[[167.71,18.64964886],[167.7,6.097],[167.69,134.7],[167.68,46.87309159],[167.65,29.82281408]],[[167.8,1.19049503],[167.82,46.24832139],[167.85,26.8],[167.86,166.68696136],[167.88,23.39846443]]]
["bitfinex","SOLUSD",1747440526659,[[167.71,18.64964886],[167.7,6.097],[167.68,46.87309159],[167.65,29.82281408]],[[167.8,1.19049503],[167.82,46.24832139],[167.85,26.8],[167.86,166.68696136],[167.88,23.39846443]]]
["bitfinex","SOLUSD",1747440526660,[[167.71,18.64964886],[167.7,140.797],[167.68,46.87309159],[167.65,29.82281408],[167.54,17.888554]],[[167.8,7.15007958],[167.81,26.0],[167.82,31.351],[167.83,36.6883],[167.85,41.69481655]]]
["bitfinex","SOLUSD",1747440527662,[[167.73,18.64964886],[167.72,5.96231814],[167.71,18.64964886],[167.7,140.797],[167.68,40.90935114]],[[167.8,7.15007958],[167.81,26.0],[167.82,1.651],[167.83,36.6883],[167.85,41.69481655]]]
["bitfinex","SOLUSD",1747440527869,[[167.73,18.64964886],[167.72,5.96231814],[167.7,155.70420623],[167.68,26.0],[166.3,0.99]],[[167.8,7.15007958],[167.81,26.0],[167.82,1.651],[167.83,36.6883],[167.84,29.56]]]
["bitfinex","SOLUSD",1747440528439,[[167.73,18.64964886],[167.72,5.96231814],[167.71,26.0],[167.7,155.70420623],[167.68,26.0]],[[167.8,7.15007958],[167.81,26.0],[167.82,1.651],[167.83,36.6883],[167.84,29.56]]]
["bitfinex","SOLUSD",1747440528643,[[167.73,18.64964886],[167.72,5.96231814],[167.71,26.0],[167.7,155.70420623],[167.63,39.98]],[[167.8,5.95958455],[167.81,27.19049503],[167.82,1.651],[167.83,36.6883],[167.84,29.56]]]
["bitfinex","SOLUSD",1747440528844,[[167.74,5.96160724],[167.73,18.64964886],[167.71,26.0],[167.7,155.70420623],[167.63,39.98]],[[167.8,5.95958455],[167.81,27.19049503],[167.82,1.651],[167.83,36.6883],[167.84,29.56]]]
["bitfinex","SOLUSD",1747440529061,[[167.73,24.61151215],[167.71,26.0],[167.7,155.70420623],[167.63,29.98],[167.61,262.95115565]],[[167.8,5.95958455],[167.81,27.19049503],[167.82,1.651],[167.83,51.58461461],[167.84,29.56]]]
["bitfinex","SOLUSD",1747440529257,[[167.73,24.61151215],[167.71,26.0],[167.7,155.70420623],[167.63,29.98],[167.62,41.8202]],[[167.8,5.95958455],[167.81,27.19049503],[167.82,1.651],[167.83,51.58461461],[167.84,29.56]]]
["bitfinex","SOLUSD",1747440529461,[[167.71,18.64964886],[167.7,140.797],[167.69,26.0],[167.67,14.90963456],[167.63,29.98]],[[167.79,1.19049503],[167.8,5.95958455],[167.81,26.0],[167.82,1.651],[167.83,36.6883]]]
["bitfinex","SOLUSD",1747440530358,[[167.71,18.64964886],[167.7,146.75992303],[167.69,26.0],[167.67,14.90963456],[167.63,29.98]],[[167.79,1.19049503],[167.8,5.95958455],[167.81,26.0],[167.82,1.651],[167.83,51.58499664]]]
["bitfinex","SOLUSD",1747440530777,[[167.71,18.64964886],[167.7,12.05992303],[167.69,160.7],[167.67,14.90963456],[167.63,29.98]],[[167.79,1.19049503],[167.8,5.95958455],[167.81,40.89801895],[167.82,1.651],[167.83,63.4883]]]
["bitfinex","SOLUSD",1747440531475,[[167.71,24.61201701],[167.7,6.097],[167.69,160.7],[167.67,14.90963456],[167.63,29.98]],[[167.78,5.96018595],[167.79,1.19049503],[167.81,40.89801895],[167.82,1.651],[167.83,63.4883]]]
["bitfinex","SOLUSD",1747440531649,[[167.71,24.61201701],[167.7,6.097],[167.69,160.7],[167.67,14.90963456],[167.63,29.98]],[[167.78,5.96018595],[167.8,1.19049503],[167.81,40.89801895],[167.82,1.651],[167.83,63.4883]]]
["bitfinex","SOLUSD",1747440532080,[[167.71,24.61201701],[167.7,6.097],[167.69,175.60802587],[167.65,29.82334595],[167.63,29.98]],[[167.79,5.95990642],[167.8,1.19049503],[167.81,40.89801895],[167.82,1.651],[167.83,63.4883]]]
["bitfinex","SOLUSD",1747440532256,[[167.71,24.61201701],[167.7,6.097],[167.69,160.7],[167.65,29.82334595],[167.63,39.98]],[[167.82,28.84149503],[167.83,63.4883],[167.84,44.45566838],[167.89,22.28279798],[167.9,13.02054337]]]
["bitfinex","SOLUSD",1747440532454,[[167.71,24.61201701],[167.7,6.097],[167.69,160.7],[167.65,29.82334595],[167.63,39.98]],[[167.82,28.84149503],[167.83,63.4883],[167.84,44.45566838],[167.89,30.03159579],[167.9,13.02054337]]]
["bitfinex","SOLUSD",1747440533868,[[167.71,174.21870116],[167.7,6.097],[167.69,26.0],[167.68,29.22],[167.65,29.82334595]],[[167.81,5.95932489],[167.82,28.84149503],[167.83,36.6883],[167.84,44.45566838],[167.85,26.8]]]
["bitfinex","SOLUSD",1747440534076,[[167.71,153.34964886],[167.7,6.097],[167.69,26.0],[167.68,29.22],[167.65,29.82334595]],[[167.81,5.95932489],[167.82,28.84149503],[167.83,36.6883],[167.84,44.45566838],[167.85,26.8]]]
["bitfinex","SOLUSD",1747440534077,[[167.71,153.34964886],[167.7,6.097],[167.69,26.0],[167.68,29.22],[167.65,29.82334595]],[[167.8,27.19049503],[167.81,20.85712597],[167.82,1.651],[167.83,36.6883],[167.84,29.56]]]
["bitfinex","SOLUSD",1747440534274,[[167.71,153.34964886],[167.7,6.097],[167.69,26.0],[167.68,29.22]],[[167.8,27.19049503],[167.81,20.85712597],[167.82,1.651],[167.83,36.6883],[167.84,29.56]]]
["bitfinex","SOLUSD",1747440534275,[[167.86,18.64964886],[167.85,6.097],[167.84,1.6002],[167.83,17.9],[167.82,26.0]],[[168.15,51.63976476],[168.16,1.651],[168.17,9.40651276],[168.19,29.07248343],[168.21,100.94717802]]]
["bitfinex","SOLUSD",1747440534576,[[168.01,18.64964886],[168.0,26.0],[167.96,26.0],[167.9,10.0],[167.87,308.80757902]],[[168.11,5.94855085],[168.15,51.63976476],[168.16,1.651],[168.17,6.4683],[168.19,29.07248343]]]
["bitfinex","SOLUSD",1747440534893,[[168.0,44.64964886],[167.99,26.0],[167.98,6.097],[167.97,21.75442632],[167.96,33.84100731]],[[168.15,36.77145201],[168.16,30.631],[168.17,6.4683],[168.18,44.08525426],[168.21,130.08358073]]]
["bitfinex","SOLUSD",1747440535058,[[168.0,44.64964886],[167.98,6.097],[167.97,1.19003811],[167.96,33.84100731],[167.91,55.7202932]],[[168.14,5.94771896],[168.15,36.77145201],[168.16,30.631],[168.17,6.4683],[168.18,44.08525426]]]
["bitfinex","SOLUSD",1747440535263,[[168.0,44.64964886],[167.99,20.56438821],[167.98,6.097],[167.97,1.19003811],[167.96,33.84100731]],[[168.15,36.77145201],[168.16,30.631],[168.17,6.4683],[168.18,44.08525426],[168.19,13.02109922]]]
["bitfinex","SOLUSD",1747440535484,[[168.0,44.64964886],[167.98,6.097],[167.97,1.19003811],[167.96,28.98],[167.92,10.0]],[[168.15,36.77145201],[168.16,30.631],[168.17,6.4683],[168.18,44.08525426],[168.19,10.0]]]
["bitfinex","SOLUSD",1747440535876,[[168.0,44.64964886],[167.98,6.097],[167.97,1.19003811],[167.96,28.98],[167.94,55.7202932]],[[168.14,5.94749252],[168.15,65.67145201],[168.16,1.651],[168.17,35.6883],[168.18,14.86525426]]]
["bitfinex","SOLUSD",1747440536087,[[168.02,18.64964886],[168.01,20.83209332],[168.0,26.0],[167.98,6.097],[167.97,30.95682428]],[[168.14,5.94749252],[168.15,65.67145201],[168.16,1.651],[168.17,35.6883],[168.18,14.86525426]]]
["bitfinex","SOLUSD",1747440536258,[[168.02,18.64964886],[168.01,20.83209332],[168.0,26.0],[167.98,6.097],[167.97,30.95682428]],[[168.15,34.84713623],[168.16,1.651],[168.17,35.6883],[168.18,14.86525426],[168.21,45.79]]]
["bitfinex","SOLUSD",1747440536455,[[168.02,18.64964886],[168.01,20.83209332],[168.0,26.0],[167.98,6.097],[167.97,89.67031748]],[[168.15,28.9],[168.16,1.651],[168.17,41.63500055],[168.21,24.86259467],[168.24,35.79]]]
["bitfinex","SOLUSD",1747440536682,[[168.05,18.64964886],[168.04,26.0],[168.01,22.0218248],[167.98,6.097],[167.97,98.48027937]],[[168.19,5.94571369],[168.2,28.84],[168.21,44.08259467],[168.24,7.7039],[168.25,35.79]]]
["bitfinex","SOLUSD",1747440536984,[[168.05,18.64964886],[168.04,54.82],[168.01,22.0218248],[167.98,6.097],[167.97,98.48027937]],[[168.21,29.22],[168.24,22.56391137],[168.25,45.79],[168.27,2.99047495],[168.33,17.854486]]]
["bitfinex","SOLUSD",1747440537163,[[168.05,18.64964886],[168.04,28.82],[168.01,50.59222664],[167.98,6.097],[167.97,88.48027937]],[[168.17,26.0],[168.2,34.76532626],[168.21,29.22],[168.23,10.0],[168.24,7.7039]]]
["bitfinex","SOLUSD",1747440537362,[[168.05,18.64964886],[168.04,28.82],[168.02,26.0],[168.01,50.59222664],[167.98,6.097]],[[168.17,26.0],[168.2,34.76532626],[168.21,39.22],[168.24,7.7039],[191.19,1.0]]]
["bitfinex","SOLUSD",1747440537559,[[168.04,28.82],[168.01,20.83209332],[167.98,6.097],[167.93,34.56192165],[167.9,10.0]],[[168.17,26.0],[168.2,49.62858428],[168.21,39.22],[168.22,48.37396821],[168.23,17.9]]]
["bitfinex","SOLUSD",1747440537764,[[168.05,18.64964886],[168.04,28.82],[168.01,20.83209332],[168.0,26.0],[167.98,6.097]],[[168.17,26.0],[168.2,59.62858428],[168.21,29.22],[168.22,48.37396821],[168.23,17.9]]]
["bitfinex","SOLUSD",1747440537967,[[168.05,18.64964886],[168.04,28.82],[168.01,20.83209332],[168.0,26.0],[167.98,6.097]],[[168.16,26.0],[168.19,18.64964886],[168.2,49.62858428],[168.21,75.01],[168.22,29.72431935]]]
["bitfinex","SOLUSD",1747440538290,[[168.06,5.95025586],[168.05,18.64964886],[168.04,28.82],[168.01,14.88006666],[168.0,26.0]],[[168.14,26.0],[168.15,5.94707106],[168.19,18.64964886],[168.2,43.68325802],[168.21,65.01]]]
["bitfinex","SOLUSD",1747440538585,[[168.05,18.64964886],[168.04,28.82],[168.01,14.88006666],[168.0,26.0]],[[168.14,26.0],[168.15,5.94707106],[168.19,18.64964886],[168.2,43.68325802],[168.21,65.01]]]
["bitfinex","SOLUSD",1747440538586,[[168.05,24.60025136],[168.04,28.82],[168.01,14.88006666],[168.0,26.0],[167.89,17.9]],[[168.14,26.0],[168.15,5.94707106],[168.19,18.64964886],[168.2,43.68325802],[168.21,65.01]]]
["bitfinex","SOLUSD",1747440539067,[[168.05,24.60025136],[168.04,28.82],[168.01,14.88006666],[168.0,26.0],[167.99,1.18979041]],[[168.16,5.94673435],[168.17,26.0],[168.2,43.68325802],[168.21,83.65964886],[168.24,17.7039]]]
["bitfinex","SOLUSD",1747440539273,[[168.05,24.60025136],[168.04,28.82],[168.01,14.88006666],[168.0,26.0],[167.99,1.18979041]],[[168.13,26.0],[168.16,5.94673435],[168.2,43.68325802],[168.21,83.65964886],[168.24,17.7039]]]
["bitfinex","SOLUSD",1747440539586,[[168.05,24.60025136],[168.04,28.82],[168.03,26.0],[168.01,14.88006666],[168.0,26.0]],[[168.16,5.94673435],[168.2,14.86325802],[168.21,83.65964886],[168.24,17.7039],[168.35,46.61793557]]]
["bitfinex","SOLUSD",1747440539784,[[168.05,24.60025136],[168.04,28.82],[168.03,26.0],[168.01,14.88006666],[167.96,10.0]],[[168.16,31.94673435],[168.18,28.62],[168.2,14.86325802],[168.21,83.65964886],[168.23,10.0]]]
["bitfinex","SOLUSD",1747440539982,[[168.05,24.60025136],[168.04,28.82],[168.03,26.0],[168.01,14.88006666],[167.98,7.28670027]],[[168.16,5.94673435],[168.18,43.48574894],[168.21,83.65964886],[168.23,10.0],[168.33,9.2]]]
["bitfinex","SOLUSD",1747440540170,[[168.05,24.60025136],[168.04,28.82],[168.03,26.0],[168.01,14.88006666],[167.98,7.28670027]],[[168.15,26.0],[168.17,5.94636379],[168.18,43.48574894],[168.21,83.65964886],[168.23,10.0]]]
["bitfinex","SOLUSD",1747440540785,[[168.04,18.64964886],[168.03,5.95123614],[168.01,26.0],[168.0,28.52],[167.98,22.16927906]],[[168.14,26.0],[168.17,20.81227328],[168.18,28.62],[168.2,10.0],[168.21,83.65964886]]]
["bitfinex","SOLUSD",1747440541874,[[168.02,18.64964886],[168.01,31.95173488],[168.0,28.52],[167.98,22.16927906],[167.97,58.7134932]],[[168.14,26.0],[168.17,20.81227328],[168.18,28.62],[168.2,10.0],[168.21,83.65964886]]]
["bitfinex","SOLUSD",1747440542087,[[168.02,24.60115514],[168.01,26.0],[168.0,28.52],[167.98,22.16927906],[167.97,58.7134932]],[[168.13,5.9477785],[168.15,14.86831522],[168.18,28.62],[168.2,10.0],[168.21,83.65964886]]]
["bitfinex","SOLUSD",1747440542291,[[168.02,159.30115514],[168.01,26.0],[168.0,28.52],[167.98,22.16927906],[167.97,58.7134932]],[[168.13,31.9477785],[168.15,14.86831522],[168.18,28.62],[168.2,19.2],[168.21,83.65964886]]]
["bitfinex","SOLUSD",1747440542467,[[168.02,159.30115514],[168.01,26.0],[168.0,28.52],[167.98,20.97957879],[167.97,58.7134932]],[[168.13,31.9477785],[168.15,14.86831522],[168.18,28.62],[168.2,19.2],[168.21,83.65964886]]]
["bitfinex","SOLUSD",1747440543601,[[168.02,153.34964886],[168.01,31.95198636],[168.0,28.52],[167.98,20.97957879],[167.97,58.7134932]],[[168.13,31.9477785],[168.15,14.86831522],[168.18,28.62],[168.2,19.2],[168.21,83.65964886]]]
["bitfinex","SOLUSD",1747440543806,[[168.02,159.30130043],[168.01,26.0],[168.0,28.52],[167.98,20.97957879],[167.97,58.7134932]],[[168.13,31.9477785],[168.15,14.86831522],[168.18,28.62],[168.2,9.2],[168.21,83.65964886]]]
["bitfinex","SOLUSD",1747440544293,[[168.06,18.64964886],[168.05,26.0],[168.02,140.65165157],[168.0,28.52],[167.98,20.97957879]],[[168.13,5.9477785],[168.15,14.86831522],[168.18,28.62],[168.2,9.2],[168.21,47.86964886]]]
["bitfinex","SOLUSD",1747440544475,[[168.06,153.34964886],[168.05,26.0],[168.02,5.95165157],[168.0,43.4004596],[167.98,6.097]],[[168.13,5.9477785],[168.15,14.86831522],[168.2,9.2],[168.21,29.22],[168.31,59.10366882]]]
["bitfinex","SOLUSD",1747440544681,[[168.06,153.34964886],[168.05,26.0],[168.02,5.95165157],[168.0,43.4004596],[167.98,6.097]],[[168.13,5.9477785],[168.15,14.86831522],[168.17,26.0],[168.2,37.44],[168.21,29.22]]]
["bitfinex","SOLUSD",1747440545093,[[168.06,153.34964886],[168.05,26.0],[168.02,5.95165157],[168.0,43.4004596],[167.98,6.097]],[[168.13,5.9477785],[168.15,14.86831522],[168.2,37.44],[168.21,29.22],[168.24,53.4939]]]
["bitfinex","SOLUSD",1747440546197,[[168.06,153.34964886],[168.05,26.0],[168.04,5.95062964],[168.0,43.4004596],[167.98,6.097]],[[168.19,20.80979843],[168.2,37.44],[168.21,29.22],[168.24,53.4939],[191.0,12.976]]]
["bitfinex","SOLUSD",1747440546398,[[168.06,153.34964886],[168.05,31.95045145],[168.03,28.1],[168.0,43.4004596],[167.98,6.097]],[[168.16,26.0],[168.19,20.80979843],[168.2,37.44],[168.21,29.22],[168.23,155.54964886]]]
["bitfinex","SOLUSD",1747440546697,[[168.06,153.34964886],[168.05,31.95045145],[168.03,28.1],[168.0,43.4004596],[167.98,6.097]],[[168.16,26.0],[168.19,20.80979843],[168.2,9.2],[168.21,29.22],[168.23,155.54964886]]]
["bitfinex","SOLUSD",1747440546911,[[168.06,153.34964886],[168.05,31.95045145],[168.03,28.1],[168.0,43.4004596],[167.98,6.097]],[[168.16,26.0],[168.19,50.53808191],[168.2,37.28],[168.21,29.22],[168.23,155.54964886]]]
["bitfinex","SOLUSD",1747440547203,[[168.06,153.34964886],[168.05,26.0],[168.04,5.95094205],[168.03,28.1],[168.0,43.4004596]],[[168.16,26.0],[168.19,50.53808191],[168.2,37.28],[168.21,29.22],[168.23,155.54964886]]]
["bitfinex","SOLUSD",1747440547487,[[168.06,153.34964886],[168.05,26.0],[168.03,28.1],[168.02,5.95163826],[168.0,28.52]],[[168.16,26.0],[168.19,50.53808191],[168.2,37.28],[168.21,29.22],[168.22,47.62431935]]]
["bitfinex","SOLUSD",1747440547897,[[168.06,153.34964886],[168.05,26.0],[168.03,34.05116529],[168.0,28.52],[167.99,14.88140363]],[[168.15,26.0],[168.16,26.0],[168.18,35.79],[168.19,50.53808191],[168.2,37.28]]]
["bitfinex","SOLUSD",1747440548087,[[168.06,18.64964886],[168.05,26.0],[168.03,168.75116529],[168.0,28.52],[167.99,14.88140363]],[[168.15,26.0],[168.18,35.79],[168.19,50.53808191],[168.2,37.28],[190.61,47.72673465]]]
["bitfinex","SOLUSD",1747440548270,[[168.06,18.64964886],[168.05,26.0],[168.03,168.75116529],[168.0,28.52],[167.99,14.88140363]],[[168.14,20.81598667],[168.15,26.0],[168.18,35.79],[168.19,29.72828348],[168.2,37.28]]]
["bitfinex","SOLUSD",1747440548587,[[168.06,18.64964886],[168.05,26.0],[168.03,162.8],[168.02,5.95160932],[168.0,28.52]],[[168.14,20.81598667],[168.15,26.0],[168.18,35.79],[168.19,29.72828348],[168.2,37.28]]]
["bitfinex","SOLUSD",1747440548993,[[168.04,18.64964886],[168.03,162.8],[168.01,5.95197348],[168.0,28.52],[167.93,37.60306482]],[[168.14,20.81598667],[168.15,26.0],[168.18,35.79],[168.19,29.72828348],[168.2,37.28]]]
["bitfinex","SOLUSD",1747440549173,[[168.04,18.64964886],[168.03,162.8],[168.02,26.0],[168.01,5.95197348],[168.0,28.52]],[[168.14,20.81598667],[168.15,26.0],[168.18,35.79],[168.19,29.72828348],[168.2,37.28]]]
["bitfinex","SOLUSD",1747440549491,[[168.04,18.64964886],[168.03,162.8],[168.02,31.95159321],[168.0,28.52],[167.88,47.6741299]],[[168.14,20.81598667],[168.15,26.0],[168.18,35.79],[168.19,29.72828348],[168.2,37.28]]]
["bitfinex","SOLUSD",1747440550090,[[168.04,18.64964886],[168.03,162.8],[168.02,31.95159321],[168.0,28.52],[167.92,241.35547688]],[[168.14,20.81598667],[168.15,26.0],[168.18,35.79],[168.19,29.72828348],[168.2,37.28]]]
["bitfinex","SOLUSD",1747440550393,[[168.04,18.64964886],[168.03,162.8],[168.02,26.0],[168.01,5.95199666],[168.0,28.52]],[[168.14,20.81598667],[168.15,55.73630765],[168.18,35.79],[168.19,29.72828348],[168.2,55.92964886]]]
["bitfinex","SOLUSD",1747440551270,[[168.04,18.64964886],[168.03,162.8],[168.02,26.0],[168.0,34.47233151],[167.91,10.0]],[[168.14,20.81598667],[168.15,26.0],[168.18,35.79],[168.19,29.72828348],[168.2,55.92964886]]]
["bitfinex","SOLUSD",1747440551469,[[168.04,18.64964886],[168.03,162.8],[168.02,26.0],[168.01,5.95198168],[168.0,28.52]],[[168.14,50.55311049],[168.15,26.0],[168.18,35.79],[168.19,29.72828348],[168.2,65.92964886]]]
["bitfinex","SOLUSD",1747440551689,[[168.04,18.64964886],[168.03,162.8],[168.02,26.0],[168.01,5.95198168],[168.0,28.52]],[[168.14,50.55311049],[168.15,26.0],[168.18,44.99],[168.19,29.72828348],[168.2,56.72964886]]]
["bitfinex","SOLUSD",1747440551886,[[168.08,18.64964886],[168.07,26.0],[168.05,1.18983997],[168.04,5.95080689],[168.03,162.8]],[[168.16,5.94671741],[168.22,29.72431935],[168.27,46.02384224],[168.29,10.0],[168.34,136.9]]]
["bitfinex","SOLUSD",1747440552121,[[168.07,26.0],[168.04,5.95080689],[168.03,162.8]],[[168.27,46.02384224],[168.34,136.9]]]
["bitfinex","SOLUSD",1747440552122,[[168.12,18.64964886],[168.11,26.0],[168.07,163.649329],[168.04,20.82821703],[168.03,28.1]],[[168.23,14.86112003],[168.27,57.79499422],[168.32,10.0],[168.33,9.2],[168.34,136.9]]]
["bitfinex","SOLUSD",1747440552283,[[168.12,24.59773453],[168.11,32.2058],[168.07,177.33389544],[168.03,28.1],[167.97,60.3269932]],[[168.23,20.80536303],[168.24,1.6082],[168.27,85.55499422],[168.3,6.3936],[168.32,10.0]]]
["bitfinex","SOLUSD",1747440552488,[[168.12,24.59773453],[168.11,32.2058],[168.07,177.33389544],[168.04,10.0],[168.03,28.1]],[[168.23,20.80536303],[168.24,1.6082],[168.27,85.55499422],[168.29,18.64964886],[168.3,6.3936]]]
["bitfinex","SOLUSD",1747440552670,[[168.12,24.59773453],[168.11,32.2058],[168.09,14.87214182],[168.07,162.46],[168.04,10.0]],[[168.23,5.944243],[168.24,26.0],[168.26,14.85834158],[168.27,85.55499422],[168.29,18.64964886]]]
["bitfinex","SOLUSD",1747440552874,[[168.12,24.59773453],[168.11,32.2058],[168.09,16.06120297],[168.07,162.46],[168.03,38.1]],[[168.23,5.944243],[168.26,14.85834158],[168.27,85.55499422],[168.29,54.34964886],[168.3,7.8938]]]
["bitfinex","SOLUSD",1747440553170,[[168.12,24.59773453],[168.11,32.2058],[168.09,16.06120297],[168.07,162.46],[168.03,38.1]],[[168.23,5.944243],[168.24,26.0],[168.26,14.85834158],[168.27,85.55499422],[168.29,35.7]]]
["bitfinex","SOLUSD",1747440553566,[[168.12,24.59773453],[168.11,32.2058],[168.09,16.06120297],[168.07,162.46],[168.04,10.0]],[[168.23,5.944243],[168.24,26.0],[168.26,14.85834158],[168.27,57.79499422],[168.29,35.7]]]
["bitfinex","SOLUSD",1747440553766,[[168.12,24.59773453],[168.11,32.2058],[168.09,16.06120297],[168.07,162.46],[168.04,39.75482028]],[[168.23,5.944243],[168.24,26.0],[168.26,14.85834158],[168.27,85.45499422],[168.29,35.7]]]
["bitfinex","SOLUSD",1747440554190,[[168.12,24.59773453],[168.11,32.2058],[168.09,16.06120297],[168.07,162.46],[168.04,29.75482028]],[[168.23,5.944243],[168.24,40.86001385],[168.27,85.45499422],[168.29,35.7],[190.6,2.0]]]
["bitfinex","SOLUSD",1747440554387,[[168.12,24.59773453],[168.11,32.2058],[168.09,16.06120297],[168.07,162.46],[168.04,39.75482028]],[[168.23,5.944243],[168.24,40.86001385],[168.27,85.45499422],[168.29,35.7],[168.31,17.9]]]
["bitfinex","SOLUSD",1747440554585,[[168.12,24.59773453],[168.11,32.2058],[168.09,16.06120297],[168.07,162.46],[168.04,29.75482028]],[[168.23,5.944243],[168.24,40.86001385],[168.27,85.45499422],[168.29,35.7],[168.31,27.9]]]
["bitfinex","SOLUSD",1747440554792,[[168.12,24.59773453],[168.11,32.2058],[168.09,16.06120297],[168.07,162.46],[168.04,39.75482028]],[[168.23,5.944243],[168.24,40.86001385],[168.27,85.39499422],[168.29,35.7],[168.31,27.9]]]
["bitfinex","SOLUSD",1747440554986,[[168.12,24.59773453],[168.11,32.2058],[168.09,16.06120297],[168.07,162.46],[168.04,29.75482028]],[[168.23,5.944243],[168.24,40.86001385],[168.27,85.39499422],[168.29,35.7],[168.31,17.9]]]
["bitfinex","SOLUSD",1747440555193,[[168.12,24.59773453],[168.11,32.2058],[168.09,16.06120297],[168.07,162.46],[168.04,29.75482028]],[[168.23,5.944243],[168.24,40.86001385],[168.27,85.39499422],[168.29,35.7],[168.31,27.9]]]
["bitfinex","SOLUSD",1747440555767,[[168.12,24.59773453],[168.11,32.2058],[168.09,16.06120297],[168.07,162.46],[168.04,39.75482028]],[[168.23,5.944243],[168.24,40.86001385],[168.27,85.39499422],[168.29,35.7],[168.31,27.9]]]
["bitfinex","SOLUSD",1747440555971,[[168.12,24.59773453],[168.11,32.2058],[168.09,16.06120297],[168.07,162.46],[168.04,29.75482028]],[[168.23,5.944243],[168.24,40.86001385],[168.27,85.39499422],[168.29,35.7],[168.31,17.9]]]
["bitfinex","SOLUSD",1747440556167,[[168.12,24.59773453],[168.11,32.2058],[168.09,16.06120297],[168.07,162.46],[168.04,39.75482028]],[[168.23,5.944243],[168.24,40.86001385],[168.27,85.39499422],[168.29,35.7],[168.31,17.9]]]
["bitfinex","SOLUSD",1747440556380,[[168.12,24.59773453],[168.11,32.2058],[168.09,16.06120297],[168.07,162.46],[168.04,39.75482028]],[[168.23,5.944243],[168.24,40.86001385],[168.27,85.39499422],[168.29,35.7],[168.31,27.9]]]
["bitfinex","SOLUSD",1747440556589,[[168.12,24.59773453],[168.11,166.9058],[168.1,28.08],[168.09,1.18906115],[168.07,27.76]],[[168.23,5.944243],[168.24,26.0],[168.27,42.93765033],[168.29,35.7],[168.3,7.8938]]]
["bitfinex","SOLUSD",1747440556791,[[168.12,24.59773453],[168.11,166.9058],[168.1,28.08],[168.09,1.6105],[168.07,27.76]],[[168.23,5.944243],[168.24,26.0],[168.27,42.93765033],[168.28,27.42],[168.29,35.7]]]
["bitfinex","SOLUSD",1747440557294,[[168.12,24.59773453],[168.11,166.9058],[168.1,28.08],[168.09,1.6105],[168.07,27.76]],[[168.23,5.944243],[168.24,26.0],[168.27,42.93765033],[168.29,35.7],[190.88,1.0]]]
["bitfinex","SOLUSD",1747440557495,[[168.15,26.0],[168.12,24.59773453],[168.11,32.2058],[168.1,28.08],[168.09,1.6105]],[[168.29,35.7],[168.33,45.98],[168.41,17.840682],[168.43,50.0],[168.45,9.2]]]
["bitfinex","SOLUSD",1747440557804,[[168.2,18.64964886],[168.19,26.0],[168.16,28.7],[168.12,61.74799459],[168.11,13.33322369]],[[168.43,50.0]]]
["bitfinex","SOLUSD",1747440557805,[[168.2,18.64964886],[168.19,26.0],[168.16,28.7],[168.12,61.74799459],[168.11,13.33322369]],[[168.35,5.94000594],[168.36,230.7363],[168.37,28.78],[168.38,28.08],[168.4,10.0]]]
["bitfinex","SOLUSD",1747440557978,[[168.2,18.64964886],[168.19,26.0],[168.16,28.7],[168.15,1.18891678],[168.12,50.55907781]],[[168.32,26.0],[168.35,5.94000594],[168.36,230.7363],[168.37,28.78],[168.38,28.08]]]
["bitfinex","SOLUSD",1747440558490,[[168.2,18.64964886],[168.19,26.0],[168.16,28.7],[168.15,1.18891678],[168.12,60.55907781]],[[168.32,26.0],[168.35,5.94000594],[168.36,230.7363],[168.37,28.78],[168.38,28.08]]]
["bitfinex","SOLUSD",1747440558686,[[168.19,26.0],[168.16,28.7],[168.15,1.18891678],[168.12,60.55907781]],[[168.32,26.0],[168.36,230.7363],[168.37,28.78],[168.38,28.08]]]
["bitfinex","SOLUSD",1747440558687,[[168.22,18.64964886],[168.21,5.94494976],[168.19,26.0],[168.17,14.86516725],[168.16,28.7]],[[168.31,5.94141762],[168.32,26.0],[168.33,14.85189388],[168.36,230.7363],[168.37,28.78]]]
["bitfinex","SOLUSD",1747440558883,[[168.22,18.64964886],[168.21,5.94494976],[168.19,26.0],[168.17,14.86516725],[168.16,28.7]],[[168.31,5.94141762],[168.33,14.85189388],[168.36,230.7363],[168.37,28.78],[168.39,28.64964886]]]
["bitfinex","SOLUSD",1747440559204,[[168.22,18.64964886],[168.21,5.94494976],[168.19,40.86375918],[168.16,28.7],[168.12,39.74066143]],[[168.31,5.94141762],[168.32,26.0],[168.33,14.85189388],[168.36,230.7363],[168.37,28.78]]]
["bitfinex","SOLUSD",1747440560601,[[168.22,18.64964886],[168.2,5.94523025],[168.19,26.0],[168.16,43.56644106],[168.12,29.74066143]],[[168.31,20.79496167],[168.32,26.0],[168.36,260.4358765],[168.37,28.78],[168.47,38.32132558]]]
["bitfinex","SOLUSD",1747440560906,[[168.21,18.64964886],[168.2,5.94523025],[168.19,26.0],[168.16,43.56644106],[168.12,29.74066143]],[[168.31,20.79496167],[168.32,26.0],[168.36,260.4358765],[168.37,28.78],[168.47,38.32132558]]]
["bitfinex","SOLUSD",1747440561603,[[168.21,18.64964886],[168.2,5.94523025],[168.19,26.0],[168.18,14.86462458],[168.16,28.7]],[[168.31,20.79496167],[168.32,26.0],[168.36,260.4358765],[168.37,28.78],[168.47,9.1788368]]]
["bitfinex","SOLUSD",1747440562278,[[168.21,18.64964886],[168.2,5.94523025],[168.19,26.0],[168.18,14.86462458],[168.16,28.7]],[[168.31,20.79496167],[168.32,26.0],[168.36,260.4358765],[168.37,28.78],[168.47,27.0788368]]]
["bitfinex","SOLUSD",1747440562479,[[168.21,18.64964886],[168.2,5.94523025],[168.19,26.0],[168.18,14.86462458],[168.16,28.7]],[[168.31,20.79496167],[168.32,26.0],[168.36,260.4358765],[168.37,28.78],[168.39,18.64964886]]]
["bitfinex","SOLUSD",1747440562889,[[168.22,5.94459636],[168.2,18.64964886],[168.19,26.0],[168.18,14.86462458],[168.16,28.7]],[[168.31,20.79496167],[168.32,26.0],[168.36,260.4358765],[168.37,28.78],[168.39,18.64964886]]]
["bitfinex","SOLUSD",1747440563082,[[168.22,5.94459636],[168.2,18.64964886],[168.19,26.0],[168.18,14.86462458],[168.16,28.7]],[[168.31,20.79496167],[168.32,26.0],[168.36,260.4358765],[168.37,28.78],[168.39,28.64964886]]]
["bitfinex","SOLUSD",1747440563281,[[168.21,5.94466936],[168.2,18.64964886],[168.19,26.0],[168.18,14.86462458],[168.16,28.7]],[[168.31,20.79496167],[168.32,26.0],[168.36,260.4358765],[168.37,28.78],[168.39,28.64964886]]]
["bitfinex","SOLUSD",1747440564016,[[168.21,5.94466936],[168.2,33.51211317],[168.19,26.0],[168.17,1.18855554],[168.16,58.43185887]],[[168.31,5.94141762],[168.32,26.0],[168.34,14.85097124],[168.36,259.4163],[168.39,18.64964886]]]
["bitfinex","SOLUSD",1747440564604,[[168.21,5.94466936],[168.2,33.51211317],[168.19,26.0],[168.17,1.18855554],[168.16,58.43185887]],[[168.31,5.94141762],[168.32,26.0],[168.34,14.85097124],[168.36,259.4163],[168.39,28.64964886]]]
["bitfinex","SOLUSD",1747440564889,[[168.21,5.94466936],[168.2,33.51211317],[168.19,26.0],[168.17,1.18855554],[168.16,58.43185887]],[[168.31,5.94141762],[168.32,26.0],[168.34,14.85097124],[168.36,259.4163],[168.39,18.64964886]]]
["bitfinex","SOLUSD",1747440565805,[[168.21,12.54646936],[168.2,33.51211317],[168.19,26.0],[168.18,29.04],[168.17,1.18855554]],[[168.31,5.94141762],[168.32,26.0],[168.34,14.85097124],[168.36,230.7363],[168.39,18.64964886]]]
["bitfinex","SOLUSD",1747440566011,[[168.21,12.54646936],[168.2,33.51211317],[168.19,26.0],[168.18,29.04],[168.17,1.18855554]],[[168.31,5.94141762],[168.32,26.0],[168.34,14.85097124],[168.36,230.7363],[168.37,28.52]]]
["bitfinex","SOLUSD",1747440568418,[[168.21,12.54646936],[168.2,18.64964886],[168.19,26.0],[168.18,29.04],[168.17,16.05398998]],[[168.31,5.94141762],[168.32,26.0],[168.36,260.43531059],[168.37,28.52],[168.44,29.68417651]]]
["bitfinex","SOLUSD",1747440568720,[[168.21,6.6018],[168.2,24.59483324],[168.19,26.0],[168.18,29.04],[168.17,14.86543444]],[[168.31,20.79496167],[168.32,26.0],[168.36,260.43531059],[168.37,28.52],[168.44,29.68417651]]]
["bitfinex","SOLUSD",1747440569114,[[168.2,18.64964886],[168.19,31.94553844],[168.18,29.04],[168.17,14.86543444],[168.16,35.3018]],[[168.31,20.79496167],[168.32,26.0],[168.36,260.43531059],[168.37,28.52],[168.38,38.08]]]
["bitfinex","SOLUSD",1747440569412,[[168.2,18.64964886],[168.19,26.0],[168.18,29.04],[168.17,14.86543444],[168.16,35.3018]],[[168.31,20.79496167],[168.32,26.0],[168.36,260.43531059],[168.37,28.52],[168.38,38.08]]]
["bitfinex","SOLUSD",1747440569788,[[168.2,18.64964886],[168.19,31.94535749],[168.18,29.04],[168.17,14.86543444],[168.16,35.3018]],[[168.31,20.79496167],[168.32,26.0],[168.36,260.43531059],[168.37,28.52],[168.38,38.08]]]
["bitfinex","SOLUSD",1747440569991,[[168.2,18.64964886],[168.19,31.94535749],[168.18,29.04],[168.17,14.86543444],[168.16,6.6018]],[[168.31,20.79496167],[168.32,26.0],[168.36,260.43531059],[168.37,28.52],[168.38,38.08]]]
["bitfinex","SOLUSD",1747440570191,[[168.2,18.64964886],[168.19,31.94535749],[168.18,29.04],[168.17,43.10543444],[168.16,6.6018]],[[168.31,20.79496167],[168.32,26.0],[168.36,260.43531059],[168.37,28.52],[168.38,38.08]]]
["bitfinex","SOLUSD",1747440570523,[[168.2,18.64964886],[168.19,31.94535749],[168.18,29.04],[168.17,43.10543444],[168.16,141.3018]],[[168.31,20.79496167],[168.32,26.0],[168.36,260.43531059],[168.37,28.52],[168.38,38.08]]]
["bitfinex","SOLUSD",1747440570700,[[168.2,18.64964886],[168.19,26.0],[168.18,34.98598732],[168.16,141.3018],[168.14,14.86797786]],[[168.31,20.79496167],[168.32,26.0],[168.36,279.08495945],[168.37,28.52],[168.38,38.08]]]
["bitfinex","SOLUSD",1747440570905,[[168.19,18.64964886],[168.18,34.98598732],[168.17,54.2],[168.16,141.3018],[168.14,14.86797786]],[[168.28,26.0],[168.31,20.79496167],[168.36,289.08495945],[168.37,28.52],[168.38,28.08]]]
["bitfinex","SOLUSD",1747440571110,[[168.19,18.64964886],[168.18,34.98598732],[168.17,26.0],[168.16,141.3018],[168.14,14.86797786]],[[168.28,26.0],[168.31,20.79496167],[168.36,289.08495945],[168.37,28.52],[168.38,28.08]]]
["bitfinex","SOLUSD",1747440571302,[[168.19,18.64964886],[168.18,34.98598732],[168.17,26.0],[168.16,169.4418],[168.14,14.86797786]],[[168.28,26.0],[168.31,20.79496167],[168.36,289.08495945],[168.37,28.52],[168.38,28.08]]]
["bitfinex","SOLUSD",1747440571713,[[168.19,18.64964886],[168.18,29.04],[168.17,26.0],[168.16,6.6018],[168.12,134.7]],[[168.28,26.0],[168.31,50.50204978],[168.35,10.0],[168.36,279.08495945],[168.37,28.52]]]
["bitfinex","SOLUSD",1747440571916,[[168.14,18.64964886],[168.13,34.0477785],[168.12,141.3018],[168.11,42.95072169],[168.04,76.88653447]],[[168.27,26.0],[168.28,26.0],[168.3,28.1],[168.31,108.28913789],[168.32,10.0]]]
["bitfinex","SOLUSD",1747440572125,[[168.14,18.64964886],[168.13,34.0477785],[168.12,6.6018],[168.11,177.65072169],[168.05,28.65547688]],[[168.27,26.0],[168.3,28.1],[168.31,108.28913789],[168.32,10.0],[168.35,17.9]]]
["bitfinex","SOLUSD",1747440572325,[[168.14,18.64964886],[168.13,60.0477785],[168.12,6.6018],[168.11,177.65072169],[168.05,28.65547688]],[[168.27,26.0],[168.3,28.1],[168.31,108.28913789],[168.32,10.0],[168.35,17.9]]]
["bitfinex","SOLUSD",1747440572630,[[168.16,18.64964886],[168.15,5.94707106],[168.14,18.64964886],[168.13,54.1],[168.12,6.6018]],[[168.26,20.80114108],[168.27,26.0],[168.3,28.1],[168.31,87.49417622],[168.33,28.64964886]]]
["bitfinex","SOLUSD",1747440572834,[[168.16,18.64964886],[168.15,5.94707106],[168.13,54.1],[168.12,6.6018],[156.2,0.2]],[[168.26,20.80114108],[168.27,26.0],[168.3,28.1],[168.31,87.49417622],[168.32,10.0]]]
["bitfinex","SOLUSD",1747440573037,[[168.16,18.64964886],[168.15,5.94707106],[168.13,54.1],[168.12,6.6018],[166.73,71.39]],[[168.26,20.80114108],[168.27,26.0],[168.3,28.1],[168.31,87.49417622],[168.33,28.64964886]]]
["bitfinex","SOLUSD",1747440573205,[[168.16,18.64964886],[168.15,5.94707106],[168.13,68.96918518],[168.12,6.6018],[168.11,162.78]],[[168.26,20.80114108],[168.27,26.0],[168.3,28.1],[168.31,87.49417622],[168.33,18.64964886]]]
["bitfinex","SOLUSD",1747440573723,[[168.16,18.64964886],[168.15,5.94707106],[168.13,68.96918518],[168.12,6.6018],[168.11,162.78]],[[168.26,20.80114108],[168.27,26.0],[168.3,28.1],[168.31,87.49417622],[168.33,28.64964886]]]
["bitfinex","SOLUSD",1747440574526,[[168.16,5.94642412],[168.14,18.64964886],[168.13,68.96918518],[168.12,6.6018],[168.11,162.78]],[[168.26,20.80114108],[168.27,26.0],[168.3,28.1],[168.31,87.49417622],[168.33,28.64964886]]]
["bitfinex","SOLUSD",1747440575633,[[168.16,18.64964886],[168.15,5.94707106],[168.14,18.64964886],[168.13,68.96918518],[168.12,141.3018]],[[168.26,20.80114108],[168.27,26.0],[168.3,28.1],[168.31,87.49417622],[168.33,28.64964886]]]
["bitfinex","SOLUSD",1747440575807,[[168.16,18.64964886],[168.15,5.94707106],[168.13,68.96918518],[168.12,141.3018],[156.27,61.85463166]],[[168.26,20.80114108],[168.27,26.0],[168.3,28.1],[168.31,87.49417622],[168.33,18.64964886]]]
["bitfinex","SOLUSD",1747440576228,[[168.16,18.64964886],[168.15,5.94707106],[168.13,68.96918518],[168.12,141.3018],[168.05,28.65547688]],[[168.26,20.80114108],[168.27,26.0],[168.3,28.1],[168.31,87.49417622],[168.33,28.64964886]]]
["bitfinex","SOLUSD",1747440576414,[[168.16,18.64964886],[168.15,5.94707106],[168.13,68.96918518],[168.12,141.3018],[168.06,10.0]],[[168.26,20.80114108],[168.27,26.0],[168.3,28.1],[168.31,87.49417622],[168.33,28.64964886]]]
["bitfinex","SOLUSD",1747440577034,[[168.16,5.94662359],[168.14,18.64964886],[168.13,68.96918518],[168.12,141.3018],[168.06,10.0]],[[168.26,20.80114108],[168.27,26.0],[168.3,28.1],[168.31,87.49417622],[168.33,28.64964886]]]
["bitfinex","SOLUSD",1747440577527,[[168.16,5.94662359],[168.14,18.64964886],[168.13,68.96918518],[168.12,141.3018],[168.06,10.0]],[[168.26,20.80114108],[168.27,26.0],[168.3,28.1],[168.31,87.49417622],[168.33,18.64964886]]]
["bitfinex","SOLUSD",1747440577702,[[168.16,5.94662359],[168.14,18.64964886],[168.13,68.96918518],[168.12,141.3018],[168.07,10.0]],[[168.26,20.80114108],[168.27,26.0],[168.31,87.49417622],[168.33,18.64964886],[168.36,270.43531059]]]
["bitfinex","SOLUSD",1747440577893,[[168.16,5.94662359],[168.14,18.64964886],[168.13,68.96918518],[168.12,141.3018],[168.07,10.0]],[[168.26,20.80114108],[168.27,26.0],[168.3,27.68],[168.31,87.49417622],[168.33,18.64964886]]]
["bitfinex","SOLUSD",1747440578219,[[168.16,18.64964886],[168.15,5.94707106],[168.14,18.64964886],[168.13,68.96918518],[168.12,141.3018]],[[168.26,20.80114108],[168.27,26.0],[168.3,27.68],[168.31,87.49417622],[168.33,18.64964886]]]
["bitfinex","SOLUSD",1747440578398,[[168.16,18.64964886],[168.15,5.94707106],[168.13,68.96918518],[168.12,141.3018],[168.07,10.0]],[[168.26,20.80114108],[168.27,26.0],[168.3,27.68],[168.31,87.49417622],[168.33,18.64964886]]]
["bitfinex","SOLUSD",1747440579823,[[168.18,18.64964886],[168.17,5.94636379],[168.16,26.0],[168.13,68.96918518],[168.12,141.3018]],[[168.26,20.80114108],[168.27,26.0],[168.3,27.68],[168.31,87.49417622],[168.33,18.64964886]]]
["bitfinex","SOLUSD",1747440580024,[[168.18,18.64964886],[168.17,5.94636379],[168.16,26.0],[168.13,42.96918518],[168.12,141.3018]],[[168.26,20.80114108],[168.27,26.0],[168.3,27.68],[168.31,87.49417622],[168.33,18.64964886]]]
["bitfinex","SOLUSD",1747440580326,[[168.18,18.64964886],[168.17,5.94636379],[168.13,42.96918518],[168.12,141.3018],[156.2,0.2]],[[168.26,20.80114108],[168.27,26.0],[168.3,27.68],[168.31,87.49417622],[168.33,18.64964886]]]
["bitfinex","SOLUSD",1747440580833,[[168.18,24.59565673],[168.13,42.96918518],[168.12,141.3018],[168.07,10.0],[156.2,0.2]],[[168.26,20.80114108],[168.27,26.0],[168.3,27.68],[168.31,87.49417622],[168.33,18.64964886]]]
["bitfinex","SOLUSD",1747440581001,[[168.18,5.94600787],[168.16,18.64964886],[168.15,26.0],[168.13,42.96918518],[168.12,141.3018]],[[168.26,20.80114108],[168.27,26.0],[168.3,27.68],[168.31,87.49417622],[168.33,18.64964886]]]
["bitfinex","SOLUSD",1747440582332,[[168.16,18.64964886],[168.15,26.0],[168.13,42.96918518],[168.12,141.3018],[156.17,9.75869268]],[[168.26,20.80114108],[168.27,26.0],[168.3,27.68],[168.31,87.49417622],[168.33,18.64964886]]]
["bitfinex","SOLUSD",1747440582631,[[168.17,5.94636379],[168.16,18.64964886],[168.15,26.0],[168.13,42.96918518],[168.12,141.3018]],[[168.26,20.80114108],[168.27,26.0],[168.3,27.68],[168.31,87.49417622],[168.33,36.54964886]]]
["bitfinex","SOLUSD",1747440583726,[[168.18,18.64964886],[168.17,5.94636379],[168.16,18.64964886],[168.15,40.86756478],[168.13,28.1]],[[168.26,5.94318316],[168.27,26.0],[168.29,14.85579207],[168.3,27.68],[168.31,87.49417622]]]
["bitfinex","SOLUSD",1747440583930,[[168.18,18.64964886],[168.17,5.94636379],[168.15,40.86756478],[168.13,162.8],[168.12,36.34210334]],[[168.26,5.94318316],[168.27,26.0],[168.29,14.85579207],[168.31,87.49417622],[168.43,2.9503095]]]
["bitfinex","SOLUSD",1747440584137,[[168.18,18.64964886],[168.17,5.94636379],[168.15,40.86756478],[168.13,162.8],[168.12,36.34210334]],[[168.26,5.94318316],[168.27,26.0],[168.29,14.85579207],[168.31,87.49417622],[168.32,27.2]]]
["bitfinex","SOLUSD",1747440584633,[[168.18,18.64964886],[168.17,5.94636379],[168.15,40.86756478],[168.13,162.8],[168.12,36.34210334]],[[168.26,5.94318316],[168.27,40.85755387],[168.31,87.49417622],[168.32,27.2],[168.34,10.0]]]
["bitfinex","SOLUSD",1747440585040,[[168.18,18.64964886],[168.17,5.94636379],[168.15,40.86756478],[168.13,162.8],[168.12,6.6018]],[[168.26,20.80114108],[168.27,26.0],[168.31,87.49417622],[168.32,27.2],[168.34,27.9]]]
["bitfinex","SOLUSD",1747440585534,[[168.18,5.94591792],[168.15,40.86756478],[168.13,162.8],[168.12,6.6018],[156.17,9.75869268]],[[168.26,20.80114108],[168.27,26.0],[168.31,87.49417622],[168.32,27.2],[168.34,27.9]]]
["bitfinex","SOLUSD",1747440585736,[[168.18,5.94591792],[168.16,18.64964886],[168.15,40.86756478],[168.13,162.8],[168.12,36.34228422]],[[168.26,5.94318316],[168.27,26.0],[168.29,14.85597716],[168.31,87.49417622],[168.32,27.2]]]
["bitfinex","SOLUSD",1747440585907,[[168.18,5.94591792],[168.16,18.64964886],[168.15,40.86756478],[168.13,162.8],[168.12,36.34228422]],[[168.26,5.94318316],[168.27,26.0],[168.29,14.85597716],[168.31,114.59417622],[168.43,32.82571708]]]
["bitfinex","SOLUSD",1747440586111,[[168.18,5.94591792],[168.16,18.64964886],[168.15,40.86756478],[168.13,162.8],[168.12,36.34228422]],[[168.26,5.94318316],[168.27,26.0],[168.29,14.85597716],[168.31,114.59417622],[168.36,260.43531059]]]
["bitfinex","SOLUSD",1747440586331,[[168.18,5.94591792],[168.16,18.64964886],[168.15,40.86756478],[168.14,27.12],[168.13,162.8]],[[168.26,5.94318316],[168.27,26.0],[168.29,14.85597716],[168.31,114.59417622],[168.36,260.43531059]]]
["bitfinex","SOLUSD",1747440586942,[[168.16,24.59624839],[168.15,26.0],[168.14,27.12],[168.13,134.7],[168.12,21.47131201]],[[168.26,20.80114108],[168.27,26.0],[168.31,114.59417622],[168.36,260.43531059],[168.44,97.28120699]]]
["bitfinex","SOLUSD",1747440587121,[[168.14,18.64964886],[168.13,134.7],[168.12,6.6018],[168.1,27.34],[168.08,249.58]],[[168.26,22.30754108],[168.27,32.231],[168.31,133.24382508],[168.32,10.0],[168.34,18.64964886]]]
["bitfinex","SOLUSD",1747440587316,[[168.14,18.64964886],[168.12,6.6018],[168.1,27.34],[168.08,249.58],[168.0,144.7]],[[168.26,22.30754108],[168.27,32.231],[168.31,133.24382508],[168.32,17.10884802],[168.42,29.51053931]]]
["bitfinex","SOLUSD",1747440587521,[[168.13,24.59734752],[168.12,6.6018],[168.1,27.34],[168.09,16.48284011],[168.08,249.58]],[[168.26,22.30754108],[168.27,61.94586646],[168.31,103.53673697],[168.32,17.10884802],[168.42,29.51053931]]]
["bitfinex","SOLUSD",1747440587824,[[168.13,44.64964886],[168.12,12.54983599],[168.1,27.34],[168.09,16.48284011],[168.08,249.58]],[[168.26,22.30754108],[168.27,32.231],[168.31,103.53673697],[168.32,17.10884802],[168.42,29.51053931]]]
["bitfinex","SOLUSD",1747440588027,[[168.13,44.64964886],[168.12,12.54983599],[168.1,27.34],[168.09,16.48284011],[168.08,249.58]],[[168.26,22.30754108],[168.27,32.231],[168.31,103.53673697],[168.32,17.10884802],[168.41,29.0558243]]]
["bitfinex","SOLUSD",1747440588343,[[168.13,50.59728163],[168.12,6.6018],[168.1,27.34],[168.09,16.48284011],[168.08,249.58]],[[168.26,22.30754108],[168.27,32.231],[168.31,103.53673697],[168.32,17.10884802],[168.41,29.0558243]]]
["bitfinex","SOLUSD",1747440588507,[[168.13,50.59728163],[168.12,6.6018],[168.11,14.87098139],[168.1,27.34],[168.09,1.6105]],[[168.26,22.30754108],[168.27,32.231],[168.31,103.53673697],[168.32,10.0],[168.39,29.69438416]]]
["bitfinex","SOLUSD",1747440589441,[[168.13,50.59728163],[168.12,6.6018],[168.11,14.87098139],[168.1,27.34],[168.09,1.6105]],[[168.26,22.30754108],[168.27,61.94576653],[168.31,103.53673697],[168.32,10.0],[190.45,1.0]]]
["bitfinex","SOLUSD",1747440589737,[[168.13,50.59728163],[168.12,6.6018],[168.1,27.34],[168.09,1.6105],[168.08,264.45327746]],[[168.26,22.30754108],[168.27,32.231],[168.31,103.53673697],[168.32,10.0],[190.45,1.0]]]
["bitfinex","SOLUSD",1747440590040,[[168.13,44.64964886],[168.12,6.6018],[168.11,5.94823699],[168.1,27.34],[168.09,1.6105]],[[168.26,22.30754108],[168.27,32.231],[168.31,103.53673697],[168.32,10.0],[190.45,1.0]]]
["bitfinex","SOLUSD",1747440591035,[[168.13,44.64964886],[168.12,12.54987766],[168.1,27.34],[168.09,1.6105],[156.12,0.9068629]],[[168.26,52.02345692],[168.27,32.231],[168.31,103.53673697],[168.32,10.0],[190.45,1.0]]]
["bitfinex","SOLUSD",1747440591931,[[168.13,18.64964886],[168.12,141.3018],[168.1,5.94859257],[168.09,1.6105],[168.08,41.99327746]],[[168.26,52.02345692],[168.27,32.231],[168.31,103.53673697]]]
["bitfinex","SOLUSD",1747440591932,[[168.13,18.64964886],[168.12,141.3018],[168.1,5.94859257],[168.09,1.6105],[168.08,41.99327746]],[[168.22,20.80608726],[168.23,26.0],[168.26,31.22231584],[168.27,32.231],[168.3,19.2]]]
["bitfinex","SOLUSD",1747440592140,[[168.13,18.64964886],[168.12,141.3018],[168.1,33.00859257],[168.09,1.6105],[168.08,41.99327746]],[[168.22,20.80608726],[168.23,26.0],[168.26,31.22231584],[168.27,6.231],[168.3,19.2]]]
["bitfinex","SOLUSD",1747440592336,[[168.13,18.64964886],[168.12,141.3018],[168.1,26.0],[168.09,7.55958536],[168.08,27.12]],[[168.22,20.80608726],[168.23,26.0],[168.26,31.22231584],[168.27,6.231],[168.28,18.64964886]]]
["bitfinex","SOLUSD",1747440592548,[[168.13,18.64964886],[168.12,134.7],[168.09,1.6105],[168.08,39.16308442],[168.06,27.12]],[[168.19,26.0],[168.22,50.52906906],[168.26,31.22231584],[168.27,16.231],[168.28,18.64964886]]]
["bitfinex","SOLUSD",1747440592713,[[168.09,1.6105],[168.08,39.16331361],[168.06,27.12],[168.02,357.18],[167.97,68.7134932]],[[168.19,26.0],[168.22,50.52906906],[168.24,54.12],[168.26,31.22231584],[168.27,16.231]]]
["bitfinex","SOLUSD",1747440592915,[[168.1,18.64964886],[168.08,38.14331361],[168.07,27.0],[168.06,27.12],[168.05,35.16603563]],[[168.19,26.0],[168.22,50.52906906],[168.24,54.12],[168.26,31.22231584],[168.27,16.231]]]
["bitfinex","SOLUSD",1747440594145,[[168.09,24.5986447],[168.08,32.1938],[168.07,27.0],[168.06,27.12],[168.05,35.16603563]],[[168.18,5.94601022],[168.19,40.86438173],[168.22,29.7229818],[168.24,54.12],[168.26,31.22231584]]]
["bitfinex","SOLUSD",1747440595032,[[168.09,18.64964886],[168.05,1.6346],[168.04,49.27640813],[168.02,372.05882804],[167.99,27.12]],[[168.18,50.54108691],[168.19,26.0],[168.22,29.7229818],[168.24,54.12],[168.25,18.64964886]]]
["bitfinex","SOLUSD",1747440595226,[[168.06,18.64964886],[168.04,49.27640813],[168.02,357.18],[167.99,28.7546],[167.92,10.0]],[[168.15,26.0],[168.17,1.6283],[168.18,56.77268691],[168.2,7.10884802],[168.22,44.57526452]]]
["bitfinex","SOLUSD",1747440595427,[[168.06,18.64964886],[168.04,178.02576764],[168.03,31.95125297],[168.02,222.48],[168.01,27.88]],[[168.15,26.0],[168.17,1.6283],[168.18,56.77268691],[168.2,7.10884802],[168.22,63.22491338]]]
["bitfinex","SOLUSD",1747440595611,[[168.04,178.02576764],[168.03,31.95125297],[168.02,222.48],[168.01,27.88]],[[168.15,26.0],[168.17,1.6283],[168.18,56.77268691],[168.2,7.10884802],[168.22,63.22491338]]]
["bitfinex","SOLUSD",1747440595612,[[168.05,18.64964886],[168.04,178.02576764],[168.03,31.95125297],[168.02,222.48],[168.01,27.88]],[[168.15,26.0],[168.17,1.6283],[168.18,56.77268691],[168.2,7.10884802],[168.22,63.22491338]]]
["bitfinex","SOLUSD",1747440595813,[[168.05,18.64964886],[168.04,178.02576764],[168.03,31.95117209],[168.02,222.48],[168.01,27.88]],[[168.15,26.0],[168.17,1.6283],[168.18,56.77268691],[168.2,7.10884802],[168.22,63.22491338]]]
["bitfinex","SOLUSD",1747440596015,[[168.05,18.64964886],[168.04,178.02576764],[168.03,26.0],[168.02,228.43156747],[168.01,27.88]],[[168.15,26.0],[168.17,1.6283],[168.18,56.77268691],[168.2,7.10884802],[168.22,63.22491338]]]
["bitfinex","SOLUSD",1747440596217,[[168.05,18.64964886],[168.04,178.02576764],[168.03,26.0],[168.02,228.43156747],[168.01,27.88]],[[168.14,20.81598667],[168.15,26.0],[168.17,1.6283],[168.18,35.96165113],[168.2,7.10884802]]]
["bitfinex","SOLUSD",1747440596522,[[168.05,24.60016299],[168.04,178.02576764],[168.03,26.0],[168.02,222.48],[168.01,42.75980665]],[[168.14,20.81598667],[168.15,26.0],[168.17,1.6283],[168.18,35.96165113],[168.19,9.2]]]
["bitfinex","SOLUSD",1747440598039,[[168.05,18.64964886],[168.04,178.02576764],[168.03,26.0],[168.02,222.48],[168.01,42.75980665]],[[168.14,20.81598667],[168.15,26.0],[168.17,1.6283],[168.18,35.96165113],[168.19,9.2]]]
["bitfinex","SOLUSD",1747440598245,[[168.05,18.64964886],[168.04,178.02576764],[168.03,26.0],[168.02,222.48],[168.01,27.88]],[[168.14,20.81598667],[168.15,26.0],[168.17,1.6283],[168.18,35.96165113],[168.19,27.84964886]]]
["bitfinex","SOLUSD",1747440598424,[[168.05,18.64964886],[168.04,171.83196764],[168.03,26.0],[168.01,33.83195169],[168.0,6.1938]],[[168.14,20.81598667],[168.15,26.0],[168.17,56.4083],[168.18,35.96165113],[168.19,27.84964886]]]
["bitfinex","SOLUSD",1747440598947,[[168.05,18.64964886],[168.04,37.13196764],[168.03,26.0],[168.02,134.7],[168.01,5.95195169]],[[168.14,20.81598667],[168.15,26.0],[168.17,65.6083],[168.18,35.96165113],[168.19,18.64964886]]]
["bitfinex","SOLUSD",1747440599550,[[168.05,18.64964886],[168.04,37.13196764],[168.02,134.7],[168.0,39.72610433],[167.91,241.19547688]],[[168.11,26.0],[168.14,50.55311049],[168.17,65.6083],[168.18,35.96165113],[168.19,28.64964886]]]
["bitfinex","SOLUSD",1747440599718,[[168.05,18.64964886],[168.04,37.13196764],[168.02,134.7],[168.0,65.72610433],[167.91,241.19547688]],[[168.11,26.0],[168.14,50.55311049],[168.17,65.6083],[168.18,35.96165113],[168.19,28.64964886]]]
["bitfinex","SOLUSD",1747440600046,[[168.05,18.64964886],[168.04,37.13196764],[168.02,134.7],[168.0,12.14610433],[167.99,29.1746]],[[168.1,5.94883997],[168.11,40.87144248],[168.14,29.73712382],[168.17,65.6083],[168.18,35.96165113]]]
["bitfinex","SOLUSD",1747440600249,[[167.98,134.7],[167.96,6.094],[167.95,1.5362],[167.86,10.0],[167.85,29.09987396]],[[168.07,26.0],[168.1,5.94883997],[168.11,26.0],[168.13,9.2],[168.14,29.73712382]]]
["bitfinex","SOLUSD",1747440600558,[[167.98,134.7],[167.96,65.54751829],[167.95,1.5362],[167.92,14.88760366],[167.88,29.78284864]],[[168.07,26.0],[168.1,20.82093991],[168.13,27.84964886],[168.14,36.84597184],[168.16,136.9]]]
["bitfinex","SOLUSD",1747440600765,[[167.98,134.7],[167.97,91.78684097],[167.96,59.594],[167.95,1.5362],[167.92,14.88760366]],[[168.07,26.0],[168.1,20.82093991],[168.13,27.84964886],[168.14,36.84597184],[168.16,136.9]]]
["bitfinex","SOLUSD",1747440600766,[[167.98,134.7],[167.97,91.78684097],[167.96,59.594],[167.95,1.5362],[167.92,14.88760366]],[[168.07,26.0],[168.1,50.56513979],[168.13,27.84964886],[168.14,36.84597184],[168.16,136.9]]]
["bitfinex","SOLUSD",1747440600947,[[167.99,18.64964886],[167.98,140.6528971],[167.97,85.8334932],[167.96,59.594],[167.95,1.5362]],[[168.09,26.0],[168.1,50.56513979],[168.13,27.84964886],[168.14,36.84597184],[168.16,136.9]]]
["bitfinex","SOLUSD",1747440601147,[[167.99,44.64964886],[167.98,140.6528971],[167.97,85.8334932],[167.96,59.594],[167.95,1.5362]],[[168.1,20.82093991],[168.11,26.0],[168.13,9.2],[168.14,36.84597184],[168.16,136.9]]]
["bitfinex","SOLUSD",1747440601342,[[167.99,44.64964886],[167.98,140.6528971],[167.97,85.8334932],[167.96,33.594],[167.95,1.5362]],[[168.1,20.82093991],[168.11,26.0],[168.13,9.2],[168.14,36.84597184],[168.16,155.54964886]]]
["bitfinex","SOLUSD",1747440602044,[[168.0,5.95238095],[167.99,44.64964886],[167.98,134.7],[167.97,85.8334932],[167.96,48.47801435]],[[168.1,20.82093991],[168.11,26.0],[168.13,9.2],[168.14,36.84597184],[168.16,155.54964886]]]
["bitfinex","SOLUSD",1747440602336,[[168.01,18.64964886],[168.0,5.95238095],[167.99,26.0],[167.98,134.7],[167.97,85.8334932]],[[168.1,5.94883997],[168.11,26.0],[168.13,24.06962404],[168.14,36.84597184],[168.16,155.54964886]]]
["bitfinex","SOLUSD",1747440602337,[[168.01,18.64964886],[168.0,5.95238095],[167.99,26.0],[167.98,134.7],[167.97,85.8334932]],[[168.1,5.94883997],[168.11,26.0],[168.13,24.06962404],[168.14,54.6],[168.16,136.9]]]
["bitfinex","SOLUSD",1747440603530,[[168.02,18.64964886],[168.01,140.65175541],[167.99,26.0],[167.98,14.88242763],[167.97,85.8334932]],[[168.1,5.94883997],[168.11,26.0],[168.13,14.86962404],[168.14,27.14],[168.16,36.56]]]
["bitfinex","SOLUSD",1747440604956,[[168.02,24.60126698],[168.01,134.7],[167.99,26.0],[167.98,14.88242763],[167.97,85.8334932]],[[168.1,5.94883997],[168.11,26.0],[168.13,14.86962404],[168.14,27.14],[168.16,36.56]]]
["bitfinex","SOLUSD",1747440605174,[[167.97,58.7134932],[167.96,6.094],[167.93,137.74114317],[167.92,6.41459035],[167.84,10.0]],[[168.07,26.0],[168.08,1.6356],[168.09,6.2351],[168.1,5.94883997],[168.11,26.0]]]
["bitfinex","SOLUSD",1747440605379,[[167.98,18.64964886],[167.97,58.7134932],[167.96,6.094],[167.93,3.04114317],[167.92,162.54]],[[168.07,26.0],[168.08,1.6356],[168.09,6.2351],[168.1,5.94883997],[168.12,17.10884802]]]
["bitfinex","SOLUSD",1747440605662,[[167.97,58.7134932],[167.96,6.094],[167.93,26.0],[167.92,162.54],[166.87,0.18603341]],[[168.06,26.0],[168.08,1.6356],[168.09,34.3551],[168.1,5.94883997],[168.12,25.75849688]]]
["bitfinex","SOLUSD",1747440605823,[[167.98,18.64964886],[167.97,58.7134932],[167.96,6.094],[167.93,26.0],[167.92,27.84]],[[168.06,26.0],[168.08,1.6356],[168.09,34.3551],[168.1,5.94883997],[168.12,25.75849688]]]
["bitfinex","SOLUSD",1747440606166,[[167.97,58.7134932],[167.93,31.95485406],[167.92,27.84],[167.91,222.54],[167.9,136.3322]],[[168.06,26.0],[168.08,1.6356],[168.09,34.3551],[168.1,50.56513979],[168.12,35.75849688]]]
["bitfinex","SOLUSD",1747440606332,[[167.94,18.64964886],[167.93,5.95485406],[167.91,257.3026],[167.9,136.3322],[167.79,47.99211632]],[[168.06,26.0],[168.08,1.6356],[168.09,34.3551],[168.1,50.56513979],[168.11,10.0]]]
["bitfinex","SOLUSD",1747440606525,[[167.94,18.64964886],[167.93,5.95485406],[167.92,26.0],[167.91,34.7626],[167.9,136.3322]],[[168.06,26.0],[168.08,1.6356],[168.09,34.3551],[168.1,50.56513979],[168.11,10.0]]]
["bitfinex","SOLUSD",1747440606742,[[167.93,18.64964886],[167.92,31.95521087],[167.91,34.7626],[167.9,139.27302201],[167.89,42.03032329]],[[168.06,26.0],[168.08,1.6356],[168.09,53.00474886],[168.1,80.30933967],[168.11,10.0]]]
["bitfinex","SOLUSD",1747440606946,[[167.93,18.64964886],[167.92,31.95521087],[167.91,34.7626],[167.9,4.57302201],[167.89,44.93233037]],[[168.06,26.0],[168.08,1.6356],[168.09,53.00474886],[168.1,80.30933967],[168.11,10.0]]]
["bitfinex","SOLUSD",1747440607163,[[167.93,24.60426087],[167.92,26.0],[167.91,34.7626],[167.9,4.57302201],[167.89,44.93233037]],[[168.05,20.82713477],[168.06,26.0],[168.08,1.6356],[168.09,53.00474886],[168.1,59.48839976]]]
["bitfinex","SOLUSD",1747440607627,[[167.99,18.64964886],[167.98,26.0],[167.93,20.84176737],[167.92,135.89045013],[167.91,34.7626]],[[168.05,5.95060993],[168.08,16.50951865],[168.09,34.3551],[168.1,29.74419988],[168.12,7.10884802]]]
["bitfinex","SOLUSD",1747440607831,[[167.99,18.64964886],[167.98,26.0],[167.93,155.54176737],[167.91,34.7626],[167.89,30.04200708]],[[168.05,5.95060993],[168.08,16.50951865],[168.09,34.3551],[168.21,136.9],[168.23,251.60778368]]]
["bitfinex","SOLUSD",1747440608034,[[167.96,26.0],[167.94,18.64964886],[167.93,140.65461201],[167.91,34.7626],[167.9,19.46255817]],[[168.05,5.95060993],[168.06,14.87608246],[168.08,1.6356],[168.09,60.3551],[168.13,18.64964886]]]
["bitfinex","SOLUSD",1747440608233,[[167.97,18.64964886],[167.96,26.0],[167.93,140.65461201],[167.91,34.7626],[167.9,19.46255817]],[[168.05,5.95060993],[168.06,14.87608246],[168.08,1.6356],[168.09,60.3551],[168.13,18.64964886]]]
["bitfinex","SOLUSD",1747440608463,[[167.94,18.64964886],[167.93,140.65461201],[167.92,28.68],[167.91,6.5826],[167.9,47.58255817]],[[168.05,20.82713477],[168.06,26.0],[168.08,1.6356],[168.09,90.10112769],[168.12,7.10884802]]]
["bitfinex","SOLUSD",1747440608667,[[167.94,18.64964886],[167.93,31.95461201],[167.92,28.68],[167.91,141.2826],[167.9,47.58255817]],[[168.05,20.82713477],[168.06,26.0],[168.08,1.6356],[168.09,64.10112769],[168.1,18.64964886]]]
["bitfinex","SOLUSD",1747440608870,[[167.94,18.64964886],[167.93,31.95461201],[167.91,141.2826],[167.9,47.58255817],[167.83,39.79058497]],[[168.05,20.82713477],[168.06,26.0],[168.07,28.12],[168.08,1.6356],[168.09,64.10112769]]]
["bitfinex","SOLUSD",1747440609264,[[167.94,18.64964886],[167.93,31.95461201],[167.91,141.2826],[167.9,76.22255817],[167.88,2.80008472]],[[168.05,20.82713477],[168.06,26.0],[168.07,28.12],[168.08,1.6356],[168.09,64.10112769]]]
["bitfinex","SOLUSD",1747440609567,[[167.94,24.60404663],[167.93,26.0],[167.91,141.2826],[167.9,76.22255817],[167.88,2.80008472]],[[168.05,20.82713477],[168.06,26.0],[168.07,28.12],[168.08,1.6356],[168.09,64.10112769]]]
["bitfinex","SOLUSD",1747440611059,[[168.02,24.69594886],[168.01,26.0],[168.0,1.619],[167.95,1.19054437],[167.94,162.01198516]],[[168.11,5.94848611],[168.14,1.5646],[168.15,6.098],[168.16,32.31068132],[168.18,59.60207055]]]
["bitfinex","SOLUSD",1747440611363,[[168.02,24.69594886],[168.01,27.18982923],[168.0,30.099],[167.97,28.12],[167.95,141.11459035]],[[168.13,5.9477785],[168.14,1.5646],[168.15,6.098],[168.16,32.31068132],[168.18,56.6]]]
["bitfinex","SOLUSD",1747440611672,[[168.02,24.69594886],[168.01,27.18982923],[168.0,30.099],[167.97,28.12],[167.95,141.11459035]],[[168.13,5.9477785],[168.14,27.5646],[168.15,6.098],[168.16,32.31068132],[168.18,56.6]]]
["bitfinex","SOLUSD",1747440611865,[[168.02,24.69594886],[168.01,26.0],[168.0,30.099],[167.97,28.12],[167.96,1.18975304]],[[168.13,5.9477785],[168.14,27.5646],[168.15,20.96633377],[168.16,32.31068132],[168.18,56.6]]]
["bitfinex","SOLUSD",1747440612050,[[168.02,24.69594886],[168.01,26.0],[168.0,30.099],[167.97,28.12]],[[168.13,5.9477785],[168.14,27.5646],[168.15,20.96633377],[168.16,32.31068132],[168.18,56.6]]]
["bitfinex","SOLUSD",1747440612051,[[168.02,24.69594886],[168.01,26.0],[168.0,30.099],[167.98,1.18987623],[167.97,28.12]],[[168.13,20.81722476],[168.14,27.5646],[168.15,6.098],[168.16,32.31068132],[168.18,46.76964886]]]
["bitfinex","SOLUSD",1747440612259,[[168.02,24.69594886],[168.01,26.0],[168.0,30.099],[167.97,28.12],[167.89,16.82127836]],[[168.13,20.81722476],[168.14,27.5646],[168.15,34.518],[168.16,32.31068132],[168.18,46.76964886]]]
["bitfinex","SOLUSD",1747440612457,[[167.97,28.12],[167.89,16.82127836]],[[168.13,20.81722476],[168.14,27.5646],[168.15,34.518],[168.16,32.31068132],[168.18,46.76964886]]]
["bitfinex","SOLUSD",1747440612458,[[167.98,6.0463],[167.89,16.82127836],[167.86,17.855548],[166.88,0.18602227],[156.27,61.85463166]],[[168.1,26.0],[168.13,20.81722476],[168.14,27.5646],[168.15,34.518],[168.16,32.31068132]]]
["bitfinex","SOLUSD",1747440614480,[[167.9,6.0463],[167.88,1.619],[167.86,59.60771633],[167.84,21.45001968],[167.83,164.49058497]],[[168.05,1.5646],[168.06,39.20684802],[168.07,38.38],[168.08,18.64964886],[168.09,80.31411743]]]
["bitfinex","SOLUSD",1747440614685,[[167.91,18.64964886],[167.9,6.0463],[167.88,1.619],[167.86,59.60771633],[167.84,21.45001968]],[[168.02,26.0],[168.05,8.67344802],[168.06,6.098],[168.07,38.38],[168.08,18.64964886]]]
["bitfinex","SOLUSD",1747440614978,[[167.91,18.64964886],[167.9,6.0463],[167.89,5.95622364],[167.88,1.619],[167.86,56.7]],[[168.02,26.0],[168.05,8.67344802],[168.06,6.098],[168.07,38.38],[168.08,18.64964886]]]
["bitfinex","SOLUSD",1747440615279,[[167.91,18.64964886],[167.9,12.00216057],[167.88,27.619],[167.86,56.7],[167.8,10.0]],[[168.01,20.83209332],[168.02,26.0],[168.04,29.7557065],[168.05,8.67344802],[168.06,6.098]]]
["bitfinex","SOLUSD",1747440615477,[[167.91,18.64964886],[167.9,6.0463],[167.89,5.95627098],[167.88,27.619],[167.86,56.7]],[[168.01,20.83209332],[168.02,26.0],[168.03,28.12],[168.04,29.7557065],[168.05,1.5646]]]
["bitfinex","SOLUSD",1747440616385,[[167.91,18.64964886],[167.9,12.00213801],[167.88,27.619],[167.86,56.7],[156.17,9.75869268]],[[168.01,20.83209332],[168.02,26.0],[168.03,28.12],[168.04,29.7557065],[168.05,1.5646]]]
["bitfinex","SOLUSD",1747440616687,[[167.91,24.60510849],[167.9,6.0463],[167.88,27.619],[167.87,14.89176149],[167.86,56.7]],[[168.01,20.83209332],[168.02,26.0],[168.03,28.12],[168.04,29.7557065],[168.05,1.5646]]]
["bitfinex","SOLUSD",1747440617198,[[167.91,18.64964886],[167.9,6.0463],[167.89,1.1907044],[167.88,1.619],[167.86,59.73099332]],[[168.01,5.95202666],[168.02,26.0],[168.05,1.5646],[168.07,56.9],[168.08,18.64964886]]]
["bitfinex","SOLUSD",1747440617357,[[167.91,18.64964886],[167.9,6.0463],[167.88,1.619],[167.87,31.95692876],[167.86,28.12]],[[167.98,26.0],[168.01,20.83209332],[168.05,11.5646],[168.07,56.9],[168.08,25.75849688]]]
["bitfinex","SOLUSD",1747440617672,[[167.91,18.64964886],[167.9,6.0463],[167.88,7.57562888],[167.86,28.12],[167.84,29.28]],[[167.98,26.0],[168.01,20.83209332],[168.05,11.5646],[168.07,56.9],[168.08,25.75849688]]]
["bitfinex","SOLUSD",1747440617873,[[167.91,18.64964886],[167.9,6.0463],[167.88,7.57562888],[167.86,54.12],[167.84,29.28]],[[167.98,26.0],[168.01,20.83209332],[168.05,30.21424886],[168.07,56.9],[168.08,25.75849688]]]
["bitfinex","SOLUSD",1747440618054,[[167.87,18.64964886],[167.86,60.1663],[167.85,29.24],[167.83,16.51500644],[167.81,222.6]],[[167.98,26.0],[168.01,20.83209332],[168.02,2.92583359],[168.05,59.96862181],[168.07,56.9]]]
["bitfinex","SOLUSD",1747440618260,[[167.87,18.64964886],[167.86,60.1663],[167.85,29.24],[167.83,16.51500644],[167.81,222.6]],[[167.98,15.0],[168.01,20.83209332],[168.05,59.96862181],[168.07,56.9],[168.14,29.46816034]]]
["bitfinex","SOLUSD",1747440618453,[[167.87,18.64964886],[167.86,60.1663],[167.83,16.51500644],[167.81,222.6],[167.75,10.0]],[[167.98,15.0],[168.01,20.83209332],[168.05,59.96862181],[168.07,56.9],[168.15,29.75519271]]]
["bitfinex","SOLUSD",1747440618854,[[167.87,18.64964886],[167.86,66.12363288],[167.84,29.2],[167.83,16.51500644],[167.81,222.6]],[[167.98,15.0],[168.01,20.83209332],[168.03,2.88547529],[168.05,59.96862181],[168.07,56.9]]]
["bitfinex","SOLUSD",1747440619186,[[167.87,18.64964886],[167.86,66.12363288],[167.84,29.2],[167.83,16.51500644],[167.82,2.99618167]],[[167.97,20.83705422],[168.01,29.76013332],[168.03,2.88547529],[168.05,59.96862181],[168.07,56.9]]]
["bitfinex","SOLUSD",1747440619489,[[167.87,18.64964886],[167.86,12.00351231],[167.84,29.2],[167.83,16.51500644],[167.82,2.99618167]],[[167.97,20.83705422],[168.01,29.76013332],[168.03,12.88547529],[168.05,49.96862181],[168.07,56.9]]]
["bitfinex","SOLUSD",1747440619655,[[167.87,18.64964886],[167.86,12.00351231],[167.84,55.2],[167.83,16.51500644],[167.82,2.99618167]],[[167.97,20.83705422],[168.01,29.76013332],[168.03,12.88547529],[168.05,49.96862181],[168.07,56.9]]]
["bitfinex","SOLUSD",1747440620269,[[167.87,18.64964886],[167.86,12.00351231],[167.84,55.2],[167.83,16.51500644],[167.82,2.99618167]],[[167.96,26.0],[167.97,20.83705422],[168.01,29.76013332],[168.03,12.88547529],[168.05,49.96862181]]]
["bitfinex","SOLUSD",1747440620468,[[167.87,18.64964886],[167.86,12.00351231],[167.84,55.2],[167.83,16.51500644],[167.82,2.99618167]],[[167.96,26.0],[167.97,20.83705422],[168.01,29.76013332],[168.05,59.96862181],[169.39,184.84726009]]]
["bitfinex","SOLUSD",1747440620668,[[167.87,18.64964886],[167.86,12.00351231],[167.84,55.2],[167.83,16.51500644],[167.82,2.99618167]],[[167.96,26.0],[167.97,20.83705422],[168.01,29.76013332],[168.03,10.0],[168.05,49.96862181]]]
["bitfinex","SOLUSD",1747440620978,[[167.87,24.6064316],[167.86,6.0463],[167.84,55.2],[167.83,16.51500644],[167.82,2.99618167]],[[167.96,26.0],[167.97,20.83705422],[168.01,29.76013332],[168.05,49.96862181],[168.06,16.098]]]
["bitfinex","SOLUSD",1747440621185,[[167.87,24.6064316],[167.86,6.0463],[167.84,55.2],[167.83,16.51500644],[167.82,2.99618167]],[[167.96,26.0],[167.97,20.83705422],[168.01,29.76013332],[168.05,59.96862181],[168.06,6.098]]]
["bitfinex","SOLUSD",1747440621573,[[167.87,24.6064316],[167.86,6.0463],[167.84,55.2],[167.83,16.51500644],[167.82,2.99618167]],[[167.95,5.95415302],[167.96,26.0],[167.97,14.88361016],[168.01,29.76013332],[168.03,2.84836995]]]
["bitfinex","SOLUSD",1747440622081,[[167.87,18.64964886],[167.86,6.0463],[167.84,29.2],[167.83,1.619],[167.82,26.0]],[[167.95,20.83953557],[167.96,26.0],[168.01,39.76013332],[168.02,18.64964886],[168.03,2.84836995]]]
["bitfinex","SOLUSD",1747440622284,[[167.84,18.64964886],[167.83,7.57733449],[167.82,28.96],[167.81,228.9293],[167.73,10.0]],[[167.92,26.0],[167.95,22.40613557],[167.97,6.3373],[167.99,58.18],[168.01,39.76013332]]]
["bitfinex","SOLUSD",1747440622490,[[167.84,18.64964886],[167.83,7.57733449],[167.81,257.8693],[167.71,10.0],[167.65,17.874698]],[[167.92,26.0],[167.95,22.40613557],[167.97,6.3373],[167.99,58.18],[168.0,10.0]]]
["bitfinex","SOLUSD",1747440622672,[[167.81,6.3293],[167.8,29.22],[167.79,10.62302368],[167.78,1.5159],[167.77,14.90086642]],[[167.92,26.0],[167.95,22.40613557],[167.97,36.10563222],[167.99,76.82964886],[168.0,10.0]]]
["bitfinex","SOLUSD",1747440622872,[[167.82,18.64964886],[167.81,6.3293],[167.8,29.22],[167.79,28.92],[167.78,1.5159]],[[167.92,26.0],[167.95,22.40613557],[167.97,36.10563222],[167.98,10.0],[167.99,76.82964886]]]
["bitfinex","SOLUSD",1747440623185,[[167.82,18.64964886],[167.81,6.3293],[167.8,29.22],[167.79,54.92],[167.78,1.5159]],[[167.92,26.0],[167.95,22.40613557],[167.97,36.10563222],[167.98,10.0],[167.99,76.82964886]]]
["bitfinex","SOLUSD",1747440623361,[[167.82,18.64964886],[167.81,6.3293],[167.8,35.17917704],[167.79,54.92],[167.78,1.5159]],[[167.92,26.0],[167.95,22.40613557],[167.97,36.10563222],[167.98,10.0],[167.99,76.82964886]]]
["bitfinex","SOLUSD",1747440623577,[[167.82,18.64964886],[167.81,6.3293],[167.8,35.17917704],[167.79,26.0],[167.78,1.5159]],[[167.91,46.84450002],[167.95,1.5666],[167.97,36.10563222],[167.98,10.0],[167.99,76.82964886]]]
["bitfinex","SOLUSD",1747440623796,[[167.79,18.64964886],[167.78,13.80536091],[167.77,28.84],[167.74,29.22],[167.73,14.90415134]],[[167.88,26.0],[167.91,46.84450002],[167.95,1.5666],[167.97,36.10563222],[167.99,76.82964886]]]
["bitfinex","SOLUSD",1747440623797,[[167.79,18.64964886],[167.78,13.80536091],[167.77,28.84],[167.74,29.22],[167.73,14.90415134]],[[167.88,26.0],[167.91,20.84450002],[167.94,10.0],[167.95,31.3373651],[167.96,24.88668293]]]
["bitfinex","SOLUSD",1747440623998,[[167.79,18.64964886],[167.78,13.80536091],[167.77,28.84],[167.75,26.0],[167.74,29.22]],[[167.88,26.0],[167.91,20.84450002],[167.94,10.0],[167.95,31.3373651],[167.96,24.88668293]]]
["bitfinex","SOLUSD",1747440624199,[[167.78,6.3293],[167.75,28.8],[167.71,29.22],[167.7,225.66387189],[167.69,29.81543336]],[[167.88,26.0],[167.91,78.86450002],[167.93,18.64964886],[167.94,10.0],[167.95,34.33932066]]]
["bitfinex","SOLUSD",1747440624394,[[167.79,18.64964886],[167.78,6.3293],[167.75,28.8],[167.73,16.42005134],[167.71,29.22]],[[167.88,26.0],[167.91,78.86450002],[167.93,18.64964886],[167.94,10.0],[167.95,34.33932066]]]
["bitfinex","SOLUSD",1747440624595,[[167.79,18.64964886],[167.78,6.3293],[167.74,28.78],[167.73,16.42005134],[167.72,24.41688008]],[[167.88,26.0],[167.91,78.86450002],[167.93,28.64964886],[167.95,34.33932066],[190.29,0.26933]]]
["bitfinex","SOLUSD",1747440624907,[[167.79,18.64964886],[167.78,6.3293],[167.74,54.78],[167.73,16.42005134],[167.72,24.41688008]],[[167.88,26.0],[167.91,78.86450002],[167.93,28.64964886],[167.95,34.33932066],[190.29,0.26933]]]
["bitfinex","SOLUSD",1747440625407,[[167.79,18.64964886],[167.78,6.3293],[167.77,5.96048374],[167.74,54.78],[167.73,16.42005134]],[[167.87,20.84946684],[167.88,26.0],[167.91,87.79785718],[167.93,28.64964886],[167.95,34.33932066]]]
["bitfinex","SOLUSD",1747440625907,[[167.79,18.64964886],[167.78,6.3293],[167.77,5.96048374],[167.74,54.78],[167.73,16.42005134]],[[167.87,20.84946684],[167.88,26.0],[167.91,87.79785718],[167.93,18.64964886],[167.95,34.33932066]]]
["bitfinex","SOLUSD",1747440626207,[[167.79,18.64964886],[167.78,6.3293],[167.77,5.96048374],[167.74,54.78],[167.73,16.42005134]],[[167.87,20.84946684],[167.88,26.0],[167.91,87.79785718],[167.93,28.64964886],[167.95,34.33932066]]]
["bitfinex","SOLUSD",1747440626514,[[167.79,18.64964886],[167.78,6.3293],[167.77,5.96048374],[167.74,26.0],[167.73,16.42005134]],[[167.87,20.84946684],[167.88,26.0],[167.91,87.79785718],[167.93,28.64964886],[167.95,34.33932066]]]
["bitfinex","SOLUSD",1747440626817,[[167.77,18.64964886],[167.74,61.073],[167.73,16.42005134],[167.72,21.46225801],[167.64,20.83622155]],[[167.87,20.84946684],[167.88,32.6464],[167.91,87.79785718],[167.93,28.64964886],[167.95,34.33932066]]]
["bitfinex","SOLUSD",1747440626988,[[167.75,24.61085291],[167.74,61.073],[167.73,16.42005134],[167.72,21.46225801],[167.65,28.65547688]],[[167.87,20.84946684],[167.88,32.6464],[167.91,87.79785718],[167.93,28.64964886],[167.95,34.33932066]]]
["bitfinex","SOLUSD",1747440627189,[[167.75,24.61085291],[167.74,61.073],[167.73,16.42005134],[167.72,21.46225801],[167.66,10.0]],[[167.87,20.84946684],[167.88,32.6464],[167.91,87.79785718],[167.93,28.64964886],[167.95,34.33932066]]]
["bitfinex","SOLUSD",1747440627701,[[167.75,24.61085291],[167.74,61.073],[167.73,16.42005134],[167.72,21.46225801],[167.67,10.0]],[[167.87,20.84946684],[167.88,32.6464],[167.91,87.79785718],[167.93,28.64964886],[167.95,34.33932066]]]
["bitfinex","SOLUSD",1747440628015,[[167.75,24.61085291],[167.74,61.073],[167.73,16.42005134],[167.72,21.46225801],[167.69,32.6517513]],[[167.87,20.84946684],[167.88,32.6464],[167.91,87.79785718],[167.93,28.64964886],[167.95,34.33932066]]]
["bitfinex","SOLUSD",1747440628804,[[167.75,24.61085291],[167.74,61.073],[167.73,16.42005134],[167.72,21.46225801],[167.69,32.6517513]],[[167.87,20.84946684],[167.88,32.6464],[167.91,123.49785718],[167.93,28.64964886],[167.95,34.33932066]]]
["bitfinex","SOLUSD",1747440629337,[[167.73,16.42005134],[167.72,21.46225801],[167.69,32.6517513]],[[167.87,20.84946684],[167.88,32.6464],[167.91,123.49785718],[167.95,34.33932066]]]
["bitfinex","SOLUSD",1747440629338,[[167.73,18.64964886],[167.72,21.46225801],[167.7,6.473],[167.69,1.6185],[167.67,29.28]],[[167.84,26.0],[167.86,1.6401],[167.87,50.63441948],[167.88,6.6464],[167.9,28.64964886]]]
["bitfinex","SOLUSD",1747440629605,[[167.73,18.64964886],[167.72,21.46225801],[167.66,6.473],[167.65,78.77397688],[167.59,232.88]],[[167.83,55.24],[167.86,11.6401],[167.87,144.48263042],[167.88,6.6464],[167.89,4.86195632]]]
["bitfinex","SOLUSD",1747440629904,[[167.72,21.46225801],[167.71,18.64964886],[167.67,5.96400326],[167.66,6.473],[167.65,78.77397688]],[[167.83,84.52],[167.86,20.28974886],[167.87,174.26758306],[167.88,16.6464],[167.89,4.86195632]]]
["bitfinex","SOLUSD",1747440630110,[[167.72,21.46225801],[167.71,18.64964886],[167.66,6.473],[167.65,60.1185],[167.62,2.92382612]],[[167.83,84.52],[167.86,30.28974886],[167.87,174.26758306],[167.88,6.6464],[167.89,4.86195632]]]
["bitfinex","SOLUSD",1747440630285,[[167.72,21.46225801],[167.66,6.473],[167.65,86.1185],[167.64,14.91252042],[167.62,2.92382612]],[[167.83,84.52],[167.85,10.0],[167.86,20.28974886],[167.87,174.26758306],[167.88,6.6464]]]
["bitfinex","SOLUSD",1747440630798,[[167.72,21.46225801],[167.69,18.64964886],[167.66,6.473],[167.65,66.08324706],[167.61,14.9151322]],[[167.83,120.22],[167.84,10.0],[167.86,20.28974886],[167.87,138.56758306],[167.88,6.6464]]]
["bitfinex","SOLUSD",1747440630983,[[167.67,18.64964886],[167.66,6.473],[167.65,60.1185],[167.61,14.9151322],[167.56,10.0]],[[167.78,1.5985],[167.79,26.0],[167.82,41.9532],[167.83,94.27849688],[167.87,131.45873504]]]
["bitfinex","SOLUSD",1747440631185,[[167.67,18.64964886],[167.66,6.473],[167.65,30.8785],[167.64,5.96512776],[167.63,26.0]],[[167.74,26.0],[167.77,20.86189425],[167.78,1.5985],[167.79,29.80055024],[167.82,41.9532]]]
["bitfinex","SOLUSD",1747440631403,[[167.66,6.473],[167.63,31.96548503],[167.62,29.36],[167.6,30.8943],[167.58,14.91776929]],[[167.74,26.0],[167.77,20.86189425],[167.78,1.5985],[167.79,29.80055024],[167.81,51.03736292]]]
["bitfinex","SOLUSD",1747440631592,[[167.63,26.0],[167.62,35.5675],[167.6,30.8943],[167.58,14.91776929],[167.56,2.84185237]],[[167.74,26.0],[167.77,20.86189425],[167.78,1.5985],[167.79,29.80055024],[167.8,18.64964886]]]
["bitfinex","SOLUSD",1747440631890,[[167.64,18.64964886],[167.63,31.96535489],[167.62,35.5675],[167.6,48.86309803],[167.56,12.84185237]],[[167.74,26.0],[167.77,20.86189425],[167.78,1.5985],[167.79,29.80055024],[167.8,69.68701178]]]
["bitfinex","SOLUSD",1747440632096,[[167.64,18.64964886],[167.63,31.96535489],[167.62,35.5675],[167.6,48.86309803],[167.56,12.84185237]],[[167.74,26.0],[167.77,20.86189425],[167.78,1.5985],[167.79,80.83791316],[167.8,18.64964886]]]
["bitfinex","SOLUSD",1747440632390,[[167.63,18.64964886],[167.62,6.2075],[167.6,1.6543],[167.57,14.91863134],[167.54,29.24]],[[167.72,26.0],[167.74,26.0],[167.75,58.92],[167.77,86.36460033],[167.78,11.5985]]]
["bitfinex","SOLUSD",1747440632591,[[167.63,18.64964886],[167.62,6.2075],[167.6,1.6543],[167.59,5.96688069],[167.58,26.0]],[[167.72,26.0],[167.75,58.92],[167.77,86.36460033],[167.78,18.70734802],[167.92,29.39149519]]]
["bitfinex","SOLUSD",1747440632789,[[167.6,18.64964886],[167.58,6.2075],[167.56,1.6543],[167.54,44.16132464],[167.52,2.88455897]],[[167.72,32.2532],[167.75,58.92],[167.77,99.11695527],[167.78,18.70734802],[167.86,50.0]]]
["bitfinex","SOLUSD",1747440633007,[[167.59,18.64964886],[167.58,6.2075],[167.57,5.96758237],[167.56,1.6543],[167.55,29.86]],[[167.72,32.2532],[167.75,58.92],[167.77,99.11695527],[167.78,18.70734802]]]
["bitfinex","SOLUSD",1747440633008,[[167.59,18.64964886],[167.58,6.2075],[167.57,5.96758237],[167.56,1.6543],[167.55,29.86]],[[167.72,32.2532],[167.75,58.92],[167.76,10.0],[167.77,99.11695527],[167.78,8.70734802]]]
["bitfinex","SOLUSD",1747440633188,[[167.58,6.2075],[167.57,5.96758237],[167.56,27.6543],[167.55,29.86],[167.4,17.901364]],[[167.68,26.0],[167.71,20.86935781],[167.72,6.2532],[167.74,51.03536292],[167.75,58.92]]]
["bitfinex","SOLUSD",1747440633388,[[167.58,6.2075],[167.57,5.96758237],[167.56,27.6543],[167.55,29.86],[166.19,0.99]],[[167.68,26.0],[167.71,20.86935781],[167.72,6.2532],[167.74,51.03536292],[167.75,58.92]]]
["bitfinex","SOLUSD",1747440633686,[[167.58,12.17468323],[167.56,16.57384651],[167.55,29.86],[167.54,32.25101567],[167.52,2.9127821]],[[167.7,26.0],[167.71,20.86935781],[167.72,6.2532],[167.73,80.84636453],[167.75,58.92]]]
["bitfinex","SOLUSD",1747440633891,[[167.59,18.64964886],[167.58,12.17468323],[167.56,1.6543],[167.55,29.86],[167.54,33.44393887]],[[167.7,26.0],[167.71,20.86935781],[167.72,6.2532],[167.73,51.03536292],[167.75,58.92]]]
["bitfinex","SOLUSD",1747440634286,[[167.59,18.64964886],[167.58,27.09293123],[167.56,1.6543],[167.55,29.86],[167.54,63.28599757]],[[167.71,5.96267366],[167.72,26.0],[167.73,51.03536292],[167.74,14.90437359],[167.75,58.92]]]
["bitfinex","SOLUSD",1747440634516,[[167.61,18.64964886],[167.6,26.0],[167.59,18.64964886],[167.58,27.09293123],[167.56,1.6543]],[[167.71,5.96267366],[167.72,26.0],[167.73,51.03536292],[167.74,14.90437359],[167.75,58.92]]]
["bitfinex","SOLUSD",1747440634814,[[167.61,18.64964886],[167.6,26.0],[167.58,27.09293123],[167.56,1.6543],[166.18,86.70428571]],[[167.71,5.96267366],[167.72,26.0],[167.73,51.03536292],[167.74,14.90437359],[167.75,58.92]]]
["bitfinex","SOLUSD",1747440635112,[[167.62,5.96587519],[167.61,18.64964886],[167.6,26.0],[167.58,21.125748],[167.57,1.19283252]],[[167.71,5.96267366],[167.72,26.0],[167.73,51.03536292],[167.74,14.90437359],[167.75,58.92]]]
["bitfinex","SOLUSD",1747440635408,[[167.62,18.64964886],[167.61,26.0],[167.58,6.2075],[167.55,44.78067798],[167.4,134.7]],[[167.71,5.96267366],[167.72,26.0],[167.73,51.03536292],[167.75,58.92],[167.79,51.3770346]]]
["bitfinex","SOLUSD",1747440635927,[[167.62,18.64964886],[167.61,26.0],[167.58,6.2075],[167.55,44.78067798],[167.53,18.65547688]],[[167.71,5.96267366],[167.72,26.0],[167.73,51.03536292],[167.75,58.92],[167.79,51.3770346]]]
["bitfinex","SOLUSD",1747440636810,[[167.59,5.96660726],[167.58,6.2075],[167.55,14.92067798],[167.54,32.25101567],[167.53,18.65547688]],[[167.71,20.86935781],[167.72,26.0],[167.73,51.03536292],[167.75,58.92],[167.76,18.64964886]]]
["bitfinex","SOLUSD",1747440637010,[[167.6,18.64964886],[167.59,5.96660726],[167.58,32.2075],[167.56,31.6143],[167.55,14.92067798]],[[167.71,20.86935781],[167.72,26.0],[167.73,51.03536292],[167.75,58.92],[167.76,18.64964886]]]
["bitfinex","SOLUSD",1747440637311,[[167.6,18.64964886],[167.59,5.96660726],[167.58,32.2075],[167.57,14.91863224],[167.56,31.6143]],[[167.71,20.86935781],[167.72,26.0],[167.73,51.03536292],[167.75,58.92],[167.76,18.64964886]]]
["bitfinex","SOLUSD",1747440637686,[[167.6,18.64964886],[167.59,20.88396509],[167.58,32.2075],[167.56,31.6143],[167.55,1.19289517]],[[167.71,5.96267366],[167.72,26.0],[167.73,51.03536292],[167.74,14.90426433],[167.75,58.92]]]
["bitfinex","SOLUSD",1747440637882,[[167.63,18.64964886],[167.62,26.0],[167.6,18.64964886],[167.59,20.88396509],[167.58,6.2075]],[[167.71,5.96267366],[167.72,26.0],[167.73,51.03536292],[167.74,14.90426433],[167.75,58.92]]]
["bitfinex","SOLUSD",1747440638099,[[167.63,18.64964886],[167.62,26.0],[167.59,20.88396509],[167.58,6.2075],[167.16,59.82096994]],[[167.71,5.96267366],[167.72,26.0],[167.73,51.03536292],[167.74,14.90426433],[167.75,58.92]]]
["bitfinex","SOLUSD",1747440638491,[[167.63,18.64964886],[167.62,26.0],[167.59,20.88396509],[167.58,6.2075],[167.54,62.09329843]],[[167.71,5.96267366],[167.72,26.0],[167.73,51.03536292],[167.74,14.90426433],[167.75,58.92]]]
["bitfinex","SOLUSD",1747440638693,[[167.63,18.64964886],[167.62,26.0],[167.59,5.96660726],[167.58,6.2075],[167.56,46.53395955]],[[167.71,5.96267366],[167.72,26.0],[167.73,51.03536292],[167.75,58.92],[167.86,79.78685205]]]
["bitfinex","SOLUSD",1747440638927,[[167.63,18.64964886],[167.62,26.0],[167.6,5.96636128],[167.58,6.2075],[167.56,46.53395955]],[[167.71,20.86935781],[167.72,26.0],[167.73,51.03536292],[167.75,58.92],[167.86,79.78685205]]]
["bitfinex","SOLUSD",1747440639233,[[167.6,5.96636128],[167.59,44.64964886],[167.58,6.2075],[167.56,46.53395955],[167.52,2.9127821]],[[167.71,20.86935781],[167.72,26.0],[167.73,51.03536292],[167.75,58.92],[167.79,42.72738574]]]
["bitfinex","SOLUSD",1747440639713,[[167.59,44.64964886],[167.58,6.2075],[167.56,46.39395955],[167.54,3.01101567],[167.52,32.1727821]],[[167.71,20.86935781],[167.72,26.0],[167.73,51.03536292],[167.75,58.92],[167.79,42.72738574]]]
["bitfinex","SOLUSD",1747440639714,[[167.59,44.64964886],[167.58,6.2075],[167.56,46.39395955],[167.54,3.01101567],[167.52,32.1727821]],[[167.71,20.86935781],[167.72,26.0],[167.73,80.84594363],[167.75,77.56964886],[167.78,18.70734802]]]
["bitfinex","SOLUSD",1747440639886,[[167.59,44.64964886],[167.56,14.91965955],[167.54,3.01101567],[167.53,25.24247688],[167.52,2.9127821]],[[167.71,20.86935781],[167.72,26.0],[167.73,80.84594363],[167.75,77.56964886],[167.77,29.80270608]]]
["bitfinex","SOLUSD",1747440640087,[[167.59,44.64964886],[167.56,44.73965955],[167.54,3.01101567],[167.53,25.24247688],[167.52,32.1727821]],[[167.7,8.1222],[167.71,20.86935781],[167.72,26.0],[167.73,80.84594363],[167.75,77.56964886]]]
["bitfinex","SOLUSD",1747440640418,[[167.59,44.64964886],[167.56,44.73965955],[167.54,3.01101567],[167.53,25.24247688],[167.52,29.26]],[[167.7,8.1222],[167.71,20.86935781],[167.72,26.0],[167.73,80.84594363],[167.75,77.56964886]]]
["bitfinex","SOLUSD",1747440640813,[[167.59,44.64964886],[167.56,14.91965955],[167.53,25.24247688],[167.52,29.26],[167.1,59.84171268]],[[167.7,8.1222],[167.71,20.86935781],[167.72,26.0],[167.73,80.84594363],[167.75,77.56964886]]]
["bitfinex","SOLUSD",1747440641010,[[167.59,44.64964886],[167.58,5.96721587],[167.56,44.69965955],[167.53,25.24247688],[167.52,29.26]],[[167.69,20.87184685],[167.7,8.1222],[167.72,26.0],[167.73,80.84594363],[167.75,77.56964886]]]
["bitfinex","SOLUSD",1747440641188,[[167.59,24.61646902],[167.56,14.91965955],[167.53,25.24247688],[167.52,29.26],[167.51,10.18916603]],[[167.69,46.87184685],[167.7,8.1222],[167.73,80.84594363],[167.75,77.56964886],[167.76,10.0]]]
["bitfinex","SOLUSD",1747440641388,[[167.59,24.61646902],[167.56,70.65965955],[167.53,25.24247688],[167.52,29.26],[167.51,10.18916603]],[[167.69,46.87184685],[167.7,8.1222],[167.73,80.84594363],[167.75,77.56964886],[167.76,10.0]]]
["bitfinex","SOLUSD",1747440641691,[[167.59,50.61646902],[167.56,70.65965955],[167.53,25.24247688],[167.52,29.26],[167.51,20.18916603]],[[167.69,31.96338481],[167.7,8.1222],[167.72,14.90587339],[167.73,51.03536292],[167.75,77.56964886]]]
["bitfinex","SOLUSD",1747440642024,[[167.59,50.61646902],[167.56,44.65965955],[167.54,32.74948125],[167.53,25.24247688],[167.52,29.26]],[[167.69,31.96338481],[167.7,8.1222],[167.72,14.90587339],[167.73,51.03536292],[167.75,77.56964886]]]
["bitfinex","SOLUSD",1747440642245,[[167.59,50.61646902],[167.58,14.9179342],[167.56,29.74],[167.54,32.74948125],[167.53,25.24247688]],[[167.69,31.96338481],[167.72,14.90587339],[167.73,51.03536292],[167.75,77.56964886],[167.78,7.10884802]]]
["bitfinex","SOLUSD",1747440642509,[[167.59,50.61646902],[167.58,14.9179342],[167.56,29.74],[167.54,32.74948125],[167.53,25.24247688]],[[167.69,31.96338481],[167.72,14.90587339],[167.73,51.03536292],[167.74,1.6235],[167.75,65.4743]]]
["bitfinex","SOLUSD",1747440642912,[[167.59,50.61646902],[167.58,14.9179342],[167.56,29.74],[167.54,32.74948125],[167.53,25.24247688]],[[167.69,31.96338481],[167.7,14.90799624],[167.73,51.03536292],[167.74,1.6235],[167.75,65.4743]]]
["bitfinex","SOLUSD",1747440643127,[[167.56,29.74],[167.54,32.74948125],[167.53,25.24247688]],[[167.69,31.96338481],[167.73,51.03536292],[167.74,1.6235],[167.75,65.4743]]]
["bitfinex","SOLUSD",1747440643128,[[167.57,18.64964886],[167.56,26.0],[167.55,14.92048966],[167.54,2.90645861],[167.53,25.24247688]],[[167.69,31.96338481],[167.73,80.84585506],[167.74,20.27314886],[167.75,65.4743],[167.76,10.0]]]
["bitfinex","SOLUSD",1747440643290,[[167.57,18.64964886],[167.56,26.0],[167.55,44.60048966],[167.54,2.90645861],[167.53,25.24247688]],[[167.69,31.96338481],[167.73,80.84585506],[167.74,20.27314886],[167.75,65.4743],[167.76,10.0]]]
["bitfinex","SOLUSD",1747440643715,[[167.57,18.64964886],[167.56,26.0],[167.55,44.60048966],[167.53,25.24247688],[167.51,1.5333]],[[167.69,31.96338481],[167.73,80.84585506],[167.74,20.27314886],[167.75,65.4743],[167.76,10.0]]]
["bitfinex","SOLUSD",1747440644307,[[167.57,18.64964886],[167.56,26.0],[167.55,44.60048966],[167.53,28.18445838],[167.51,1.5333]],[[167.69,31.96338481],[167.72,51.03536292],[167.73,29.81049214],[167.74,20.27314886],[167.75,65.4743]]]
["bitfinex","SOLUSD",1747440644614,[[167.57,18.64964886],[167.56,26.0],[167.55,44.60048966],[167.53,28.18445838],[167.51,1.5333]],[[167.69,31.96338481],[167.73,29.81049214],[167.74,71.30851178],[167.75,65.4743],[167.84,272.96]]]
["bitfinex","SOLUSD",1747440644819,[[167.57,24.61719365],[167.56,26.0],[167.55,44.60048966],[167.53,28.18445838],[167.51,1.5333]],[[167.69,46.87184685],[167.73,29.81049214],[167.74,71.30851178],[167.75,65.4743],[167.82,17.902432]]]
["bitfinex","SOLUSD",1747440645318,[[167.57,24.61719365],[167.56,26.0],[167.55,44.60048966],[167.53,28.18445838],[167.51,1.5333]],[[167.69,46.87184685],[167.73,29.81049214],[167.74,71.30851178],[167.75,65.4743],[167.77,252.94270608]]]
["bitfinex","SOLUSD",1747440650616,[[167.57,24.61719365],[167.56,26.0],[167.55,44.60048966],[167.53,28.18445838],[167.51,1.5333]],[[167.69,46.87184685],[167.73,29.81049214],[167.74,71.30851178],[167.75,65.4743],[167.77,262.94270608]]]
["bitfinex","SOLUSD",1747440650821,[[167.57,24.61719365],[167.56,26.0],[167.55,44.60048966],[167.53,28.18445838],[167.51,1.5333]],[[167.69,46.87184685],[167.73,29.81049214],[167.74,71.30851178],[167.75,65.4743],[167.76,10.0]]]
["bitfinex","SOLUSD",1747440651022,[[167.57,24.61719365],[167.56,26.0],[167.55,44.60048966],[167.53,162.88445838],[167.51,1.5333]],[[167.69,46.87184685],[167.73,29.81049214],[167.74,71.30851178],[167.75,65.4743],[167.77,272.14270608]]]
["bitfinex","SOLUSD",1747440651335,[[167.61,18.64964886],[167.6,26.0],[167.57,39.53633192],[167.56,26.0],[167.55,29.68]],[[167.69,5.96338481],[167.72,14.90653532],[167.74,52.65886292],[167.75,35.7743],[167.76,18.64964886]]]
["bitfinex","SOLUSD",1747440651498,[[167.61,18.64964886],[167.6,26.0],[167.57,20.88668306],[167.55,29.68]],[[167.69,5.96338481],[167.72,14.90653532],[167.74,52.65886292],[167.75,35.7743],[167.76,18.64964886]]]
["bitfinex","SOLUSD",1747440651499,[[167.61,18.64964886],[167.6,26.0],[167.57,20.88668306],[167.55,164.38],[167.53,28.18445838]],[[167.69,5.96338481],[167.72,14.90653532],[167.74,52.65886292],[167.75,64.9343],[167.76,18.64964886]]]
["bitfinex","SOLUSD",1747440651700,[[167.61,18.64964886],[167.6,26.0],[167.57,20.88668306],[167.55,164.38],[167.53,28.18445838]],[[167.69,5.96338481],[167.71,26.0],[167.72,14.90653532],[167.74,52.65886292],[167.75,64.9343]]]
["bitfinex","SOLUSD",1747440652020,[[167.61,18.64964886],[167.6,26.0],[167.57,20.88668306],[167.55,164.38],[167.53,28.18445838]],[[167.7,5.96308484],[167.71,26.0],[167.72,14.90653532],[167.74,52.65886292],[167.75,35.7743]]]
["bitfinex","SOLUSD",1747440652206,[[167.61,18.64964886],[167.6,26.0],[167.57,20.88668306],[167.55,164.38],[167.53,28.18445838]],[[167.7,5.96308484],[167.71,26.0],[167.72,14.90653532],[167.74,52.65886292],[167.75,64.8543]]]
["bitfinex","SOLUSD",1747440653496,[[167.57,14.91913827],[167.55,164.38],[167.53,28.18445838],[167.52,29.26],[167.48,10.0]],[[167.7,20.87065788],[167.71,26.0],[167.73,29.80997976],[167.74,52.65886292],[167.75,64.8543]]]
["bitfinex","SOLUSD",1747440653693,[[167.58,24.61694806],[167.56,26.0],[167.55,164.38],[167.54,14.92117801],[167.53,28.18445838]],[[167.67,26.0],[167.7,20.87065788],[167.71,26.0],[167.73,29.80997976],[167.74,52.65886292]]]
["bitfinex","SOLUSD",1747440653911,[[167.58,24.61694806],[167.55,29.68],[167.54,14.92117801],[167.53,28.18445838],[167.5,29.84995674]],[[167.67,26.0],[167.7,20.87065788],[167.73,29.80997976],[167.74,52.65886292],[167.77,252.94270608]]]
["bitfinex","SOLUSD",1747440654208,[[167.58,24.61694806],[167.56,26.0],[167.55,29.68],[167.54,14.92117801],[167.53,28.18445838]],[[167.67,26.0],[167.7,20.87065788],[167.73,29.80997976],[167.74,52.65886292],[167.77,252.94270608]]]
["bitfinex","SOLUSD",1747440654408,[[167.53,6.587],[167.51,151.1570634],[167.45,39.85882722],[167.41,29.78817026],[167.12,59.8341838]],[[167.67,26.0],[167.7,20.87065788],[167.72,18.64964886],[167.73,39.80997976],[167.74,52.65886292]]]
["bitfinex","SOLUSD",1747440654709,[[167.53,32.587],[167.52,58.18],[167.51,16.4570634],[167.49,357.66],[167.45,29.85882722]],[[167.66,7.6657],[167.67,55.46],[167.7,20.87065788],[167.72,25.75849688],[167.73,39.80997976]]]
["bitfinex","SOLUSD",1747440654927,[[167.54,18.64964886],[167.53,32.587],[167.52,58.18],[167.51,16.4570634],[167.49,222.96]],[[167.66,7.6657],[167.67,55.46],[167.7,20.87065788],[167.72,25.75849688],[167.73,39.80997976]]]
["bitfinex","SOLUSD",1747440655427,[[167.54,24.61837274],[167.53,32.587],[167.52,58.18],[167.51,16.4570634],[167.49,252.81219783]],[[167.66,7.6657],[167.67,55.46],[167.7,50.68580397],[167.72,25.75849688],[167.73,39.80997976]]]
["bitfinex","SOLUSD",1747440655601,[[167.54,24.61837274],[167.53,6.587],[167.52,29.26],[167.51,16.4570634],[167.49,252.81219783]],[[167.65,5.96480763],[167.66,7.6657],[167.67,55.46],[167.7,50.68580397],[167.72,25.75849688]]]
["bitfinex","SOLUSD",1747440655602,[[167.54,24.61837274],[167.53,6.587],[167.52,29.26],[167.51,16.4570634],[167.49,252.81219783]],[[167.65,5.96480763],[167.66,7.6657],[167.67,55.46],[167.68,28.86],[167.7,29.81514609]]]
["bitfinex","SOLUSD",1747440655806,[[167.54,24.61837274],[167.53,32.587],[167.52,58.1],[167.51,16.4570634],[167.49,252.81219783]],[[167.65,5.96480763],[167.66,7.6657],[167.67,55.46],[167.68,28.86],[167.7,29.81514609]]]
["bitfinex","SOLUSD",1747440656107,[[167.54,24.61837274],[167.53,32.587],[167.52,58.1],[167.51,16.4570634],[167.5,2.95116877]],[[167.65,5.96480763],[167.66,7.6657],[167.67,55.46],[167.68,28.86],[167.7,29.81514609]]]
["bitfinex","SOLUSD",1747440656311,[[167.54,24.61837274],[167.53,32.587],[167.52,58.06],[167.51,16.4570634],[167.5,2.95116877]],[[167.65,5.96480763],[167.66,7.6657],[167.67,55.46],[167.68,28.86],[167.7,29.81514609]]]
["bitfinex","SOLUSD",1747440656924,[[167.54,24.61837274],[167.53,32.587],[167.52,58.06],[167.51,16.4570634],[167.5,2.95116877]],[[167.65,20.87682671],[167.66,7.6657],[167.67,55.46],[167.68,28.86],[167.7,29.81514609]]]
["bitfinex","SOLUSD",1747440659032,[[167.5,18.64964886],[167.49,6.469],[167.48,14.9268086],[167.47,1.5218],[167.46,29.48]],[[167.62,26.0],[167.63,20.87931753],[167.66,56.13794332],[167.67,29.46],[167.68,28.86]]]
["bitfinex","SOLUSD",1747440659215,[[167.5,18.64964886],[167.49,6.469],[167.48,14.9268086],[167.47,1.5218],[167.46,58.06]],[[167.62,26.0],[167.63,20.87931753],[167.66,56.13794332],[167.67,29.46],[167.68,28.86]]]
["bitfinex","SOLUSD",1747440659408,[[167.5,18.64964886],[167.49,6.469],[167.48,14.9268086],[167.47,1.5218],[167.46,58.06]],[[167.6,26.0],[167.63,20.87931753],[167.66,56.13794332],[167.67,29.46],[167.68,28.86]]]
["bitfinex","SOLUSD",1747440659606,[[167.5,18.64964886],[167.49,32.469],[167.48,14.9268086],[167.47,1.5218],[167.46,29.48]],[[167.6,26.0],[167.63,20.87931753],[167.66,56.13794332],[167.67,29.46],[167.68,28.86]]]
["bitfinex","SOLUSD",1747440659804,[[167.5,24.6195114],[167.49,6.469],[167.48,14.9268086],[167.47,1.5218],[167.46,29.48]],[[167.6,26.0],[167.63,20.87931753],[167.66,56.13794332],[167.67,29.46],[167.68,28.86]]]
["bitfinex","SOLUSD",1747440660024,[[167.5,24.6195114],[167.49,6.469],[167.48,14.9268086],[167.47,33.01990298],[167.46,29.48]],[[167.62,31.96587519],[167.63,14.91379824],[167.66,56.13794332],[167.67,29.46],[167.68,28.86]]]
["bitfinex","SOLUSD",1747440660327,[[167.5,50.6195114],[167.49,6.469],[167.48,14.9268086],[167.47,33.01990298],[167.46,29.48]],[[167.62,46.88056317],[167.66,56.13794332],[167.67,29.46],[167.68,28.86],[167.88,63.97983323]]]
["bitfinex","SOLUSD",1747440660525,[[167.49,12.43943595],[167.47,1.5218],[167.46,29.48],[167.45,14.92912784],[167.38,10.0]],[[167.62,46.88056317],[167.66,56.13794332],[167.67,29.46],[167.68,28.86],[167.88,63.97983323]]]
["bitfinex","SOLUSD",1747440660526,[[167.49,12.43943595],[167.47,1.5218],[167.46,29.48],[167.45,14.92912784],[167.38,10.0]],[[167.59,26.0],[167.62,46.88056317],[167.66,56.13794332],[167.67,39.46],[167.68,28.86]]]
["bitfinex","SOLUSD",1747440660731,[[167.5,18.64964886],[167.49,6.469],[167.47,1.5218],[167.46,29.48],[167.45,43.48912784]],[[167.59,26.0],[167.62,50.70993913],[167.66,73.24679134],[167.67,29.46],[167.68,28.86]]]
["bitfinex","SOLUSD",1747440660911,[[167.5,18.64964886],[167.49,6.469],[167.47,1.5218],[167.46,55.48],[167.45,43.48912784]],[[167.59,26.0],[167.62,50.70993913],[167.66,73.24679134],[167.67,29.46],[167.68,28.86]]]
["bitfinex","SOLUSD",1747440661118,[[167.5,18.64964886],[167.49,6.469],[167.47,136.2218],[167.46,55.48],[167.45,43.48912784]],[[167.59,26.0],[167.62,50.70993913],[167.65,9.2],[167.66,210.14679134],[167.67,29.46]]]
["bitfinex","SOLUSD",1747440661840,[[167.5,18.64964886],[167.49,12.43939165],[167.47,136.2218],[167.46,55.48],[167.45,43.48912784]],[[167.59,26.0],[167.62,50.70993913],[167.65,9.2],[167.66,210.14679134],[167.67,29.46]]]
["bitfinex","SOLUSD",1747440662133,[[167.5,24.61975715],[167.49,6.469],[167.47,136.2218],[167.46,55.48],[167.45,43.48912784]],[[167.58,31.9672992],[167.6,14.91713278],[167.62,29.82937596],[167.65,9.2],[167.66,210.14679134]]]
["bitfinex","SOLUSD",1747440662835,[[167.5,24.61975715],[167.49,6.469],[167.47,136.2218],[167.46,55.48],[167.45,43.48912784]],[[167.58,31.9672992],[167.6,14.91713278],[167.62,29.82937596],[167.65,27.04],[167.66,210.14679134]]]
["bitfinex","SOLUSD",1747440663039,[[167.5,24.61975715],[167.49,6.469],[167.47,151.14956696],[167.46,55.48],[167.45,28.56]],[[167.58,31.9672992],[167.6,14.91713278],[167.65,9.2],[167.66,200.14679134],[167.69,10.0]]]
["bitfinex","SOLUSD",1747440663213,[[167.5,24.61975715],[167.49,32.469],[167.47,136.2218],[167.46,32.52276664],[167.45,28.56]],[[167.61,26.0],[167.62,5.96587519],[167.65,44.9],[167.66,200.14679134],[167.7,39.81514609]]]
["bitfinex","SOLUSD",1747440663731,[[167.5,39.54513028],[167.49,32.469],[167.47,136.2218],[167.46,62.38000899],[167.45,28.56]],[[167.62,5.96587519],[167.65,44.9],[167.66,181.49714248],[167.69,17.84],[167.7,29.81514609]]]
["bitfinex","SOLUSD",1747440663939,[[167.5,174.24513028],[167.49,32.469],[167.47,1.5218],[167.46,62.38000899],[167.45,28.56]],[[167.62,5.96587519],[167.65,35.7],[167.66,37.48829446],[167.68,56.70964886],[167.69,17.84]]]
["bitfinex","SOLUSD",1747440664249,[[167.5,174.24513028],[167.49,32.469],[167.47,1.5218],[167.46,62.38000899],[167.45,28.56]],[[167.62,31.96587519],[167.65,35.7],[167.66,37.48829446],[167.68,56.70964886],[167.69,17.84]]]
["bitfinex","SOLUSD",1747440664629,[[167.5,174.24513028],[167.49,32.469],[167.47,1.5218],[167.46,62.38000899],[167.45,28.56]],[[167.62,31.96587519],[167.63,14.91405481],[167.65,35.7],[167.66,37.48829446],[167.68,56.70964886]]]
["bitfinex","SOLUSD",1747440665231,[[167.5,153.34964886],[167.49,6.469],[167.47,16.44918996],[167.46,29.48],[167.43,5.77325702]],[[167.59,26.0],[167.62,46.88056317],[167.65,54.34964886],[167.66,65.32829446],[167.68,56.70964886]]]
["bitfinex","SOLUSD",1747440665530,[[167.5,134.7],[167.49,12.43939708],[167.48,18.64964886],[167.47,29.9618],[167.46,55.48]],[[167.59,26.0],[167.62,86.40993913],[167.65,36.48964886],[167.66,47.48829446],[167.68,38.06]]]
["bitfinex","SOLUSD",1747440665741,[[167.5,140.67011626],[167.49,6.469],[167.48,18.64964886],[167.47,29.9618],[167.46,55.48]],[[167.59,26.0],[167.62,86.40993913],[167.65,36.48964886],[167.66,47.48829446],[167.68,38.06]]]
["bitfinex","SOLUSD",1747440665938,[[167.51,18.64964886],[167.5,140.67011626],[167.49,32.469],[167.47,29.9618],[167.46,85.33752991]],[[167.62,20.88056317],[167.66,73.18829446],[167.67,48.10964886],[167.68,55.9],[167.69,17.10884802]]]
["bitfinex","SOLUSD",1747440666135,[[167.51,18.64964886],[167.5,140.67011626],[167.49,32.469],[167.47,29.9618],[167.46,59.33752991]],[[167.62,31.96587519],[167.65,52.63275375],[167.66,101.58829446],[167.67,18.64964886],[167.68,17.84]]]
["bitfinex","SOLUSD",1747440667145,[[167.52,5.96943648],[167.51,18.64964886],[167.5,149.62537313],[167.49,32.469],[167.47,29.9618]],[[167.62,31.96587519],[167.65,52.63275375],[167.66,101.58829446],[167.67,18.64964886],[167.9,17.908844]]]
["bitfinex","SOLUSD",1747440667339,[[167.52,5.96943648],[167.51,18.64964886],[167.5,149.62537313],[167.49,32.469],[167.47,29.9618]],[[167.62,31.96587519],[167.65,52.63275375],[167.66,101.58829446],[167.67,18.64964886],[167.71,20.83367267]]]
["bitfinex","SOLUSD",1747440667545,[[167.52,5.96943648],[167.51,18.64964886],[167.5,149.62537313],[167.49,32.469],[167.47,29.9618]],[[167.62,31.96587519],[167.65,52.63275375],[167.66,101.58829446],[167.67,18.64964886],[167.71,30.83367267]]]
["bitfinex","SOLUSD",1747440667747,[[167.52,5.96943648],[167.51,18.64964886],[167.49,32.469],[167.47,29.9618]],[[167.62,31.96587519],[167.65,52.63275375],[167.66,101.58829446],[167.71,30.83367267]]]
["bitfinex","SOLUSD",1747440667748,[[167.53,18.64964886],[167.52,181.59302769],[167.51,18.64964886],[167.49,32.469],[167.47,29.9618]],[[167.62,5.96587519],[167.64,26.0],[167.65,43.43275375],[167.66,7.6657],[167.68,9.2]]]
["bitfinex","SOLUSD",1747440694658,[[167.71,12.31126302],[167.7,18.64964886],[167.69,215.22],[167.67,14.90990484],[167.66,1.5986]],[[167.79,5.95983074],[167.8,40.89953639],[167.83,29.79205148],[167.85,16.30884802],[167.86,51.00258394]]]
["bitfinex","SOLUSD",1747440724485,[[167.68,18.64964886],[167.67,12.11500976],[167.66,162.2649],[167.64,40.4127272],[167.58,15.77325702]],[[167.76,20.86335097],[167.77,27.1696],[167.78,32.5517],[167.81,25.44],[167.86,164.74]]]
["bitfinex","SOLUSD",1747440754124,[[167.85,134.7],[167.84,20.27274886],[167.83,30.7117],[167.79,39.57885155],[167.76,10.0]],[[167.96,26.0],[167.97,1.5215],[167.99,109.72884886],[168.0,9.2],[168.01,98.19235996]]]
["bitfinex","SOLUSD",1747440796161,[[168.0,18.64964886],[167.99,140.65269232],[167.98,50.52],[167.96,16.5122854],[167.94,31.0225]],[[168.1,20.82129249],[168.11,36.7324],[168.12,6.186],[168.13,61.38774054],[168.14,43.16964886]]]
["bitfinex","SOLUSD",1747440821885,[[168.0,7.57938095],[167.99,18.64964886],[167.98,14.88272413],[167.97,140.8867],[167.96,50.48]],[[168.09,5.94919388],[168.1,35.2],[168.11,23.76566121],[168.12,45.82404471],[168.15,35.7]]]
["bitfinex","SOLUSD",1747440881723,[[168.05,6.407],[168.04,56.17083901],[168.03,154.93674886],[168.01,39.13938033],[167.99,29.76193094]],[[168.16,46.81351093],[168.17,24.26],[168.18,9.2],[168.19,48.37837829],[168.2,1.533]]]
["bitfinex","SOLUSD",1747440945412,[[167.62,166.66587519],[167.6,48.48151289],[167.59,33.5847],[167.58,25.64],[167.57,1.19279875]],[[167.76,9.4046821],[167.8,223.06],[167.81,6.1159],[167.82,146.1],[167.85,35.7]]]
["bitfinex","SOLUSD",1747440969519,[[167.58,18.64964886],[167.57,20.88679357],[167.56,52.34],[167.52,1.19309639],[167.51,29.84746294]],[[167.65,51.43014585],[167.69,51.5],[167.71,26.34],[167.72,34.29893096],[167.76,3.04404938]]]
["bitfinex","SOLUSD",1747440974215,[[167.66,18.64964886],[167.65,20.87682671],[167.64,26.0],[167.63,26.34],[167.61,1.19245572]],[[167.78,52.84289273],[167.79,32.38011561],[167.8,9.4046821],[167.81,32.6639],[167.83,14.89643047]]]
["bitfinex","SOLUSD",1747441020121,[[167.67,26.0],[167.64,18.64964886],[167.63,20.87931753],[167.61,8.176],[167.6,29.0]],[[167.77,49.45968144],[167.8,33.54884819],[167.81,35.3771],[167.82,29.79446444],[167.83,1.1877]]]
["bitfinex","SOLUSD",1747441053261,[[167.76,31.96089651],[167.73,196.88948199],[167.72,6.0138],[167.71,28.34],[167.68,29.81870229]],[[167.83,20.47968144],[167.87,14.89265953],[167.88,18.64964886],[167.89,35.2],[189.79,10.0]]]
["bitfinex","SOLUSD",1747441072976,[[167.74,26.0],[167.73,5.96187266],[167.71,33.55617594],[167.69,136.2456],[167.67,26.38]],[[167.8,20.47968144],[167.81,5.95912043],[167.84,14.89513822],[167.85,75.6493303],[167.86,26.0]]]
["bitfinex","SOLUSD",1747441115006,[[167.44,5.97228858],[167.43,26.0],[167.42,7.8002],[167.41,58.68240231],[167.39,160.2]],[[167.51,20.47968144],[167.53,31.06919975],[167.54,31.638],[167.55,9.2],[167.56,40.92075409]]]
["bitfinex","SOLUSD",1747441124004,[[167.42,7.53390203],[167.41,6.0145],[167.39,26.18],[167.36,26.16],[167.27,223.32]],[[167.5,20.47968144],[167.55,54.8],[167.56,26.0],[167.58,20.47968144],[167.61,26.59417034]]]
["bitfinex","SOLUSD",1747441152846,[[167.4,44.64964886],[167.39,30.5397],[167.37,14.93607901],[167.36,6.5665],[167.33,134.7]],[[167.52,20.89307716],[167.53,26.0],[167.54,28.9],[167.55,18.64964886],[167.56,36.38014084]]]
["bitfinex","SOLUSD",1747441186077,[[167.39,18.64964886],[167.38,33.52747309],[167.37,14.93680222],[167.36,141.2665],[167.3,38.82]],[[167.47,20.47968144],[167.48,5.97086219],[167.49,71.94700316],[167.52,36.46882616],[167.54,156.73734886]]]
["bitfinex","SOLUSD",1747441237003,[[167.4,18.64964886],[167.39,31.97406862],[167.38,140.8816],[167.37,59.0889],[167.36,14.93712515]],[[167.47,20.47968144],[167.51,20.89485177],[167.52,9.2],[167.53,26.0],[167.62,48.06028431]]]
["bitfinex","SOLUSD",1747441248228,[[167.3,18.64964886],[167.29,26.0],[167.28,1.5043],[167.27,6.0644],[167.26,26.16532401]],[[167.35,20.47968144],[167.37,5.97512959],[167.39,14.93558008],[167.4,20.47968144],[167.41,26.0]]]
["bitfinex","SOLUSD",1747441296174,[[167.35,18.64964886],[167.34,160.7],[167.31,58.48409694],[167.3,26.38],[167.27,39.89179171]],[[167.4,50.0],[167.43,20.47968144],[167.44,7.55509625],[167.47,67.92864699],[167.53,10.0]]]
["bitfinex","SOLUSD",1747441332400,[[167.41,31.9732984],[167.4,13.90166942],[167.38,14.93582678],[167.36,134.7],[167.35,50.25314886]],[[167.45,20.5134371],[167.48,5.97090788],[167.49,1.5616],[167.51,15.4397],[167.52,92.85821247]]]
["bitfinex","SOLUSD",1747441362414,[[167.43,26.0],[167.4,28.09074175],[167.39,18.64964886],[167.38,25.52],[167.27,29.26567704]],[[167.48,20.54139371],[167.49,25.56],[167.5,5.97023732],[167.51,9.2],[167.52,22.8687302]]]
["bitfinex","SOLUSD",1747441388750,[[167.4,13.90166942],[167.33,26.0],[167.32,142.4257],[167.26,29.89286655],[156.15,65.0]],[[167.41,18.81540714],[167.45,14.93035419],[167.46,20.30174886],[167.47,35.2],[167.48,47.79906013]]]
["bitfinex","SOLUSD",1747441434514,[[167.36,26.0],[167.35,5.97544377],[167.33,26.41184886],[167.32,134.7],[167.31,14.94163418]],[[167.4,18.81588548],[167.43,14.93175366],[167.45,27.65767306],[167.48,53.12],[167.49,66.93169719]]]
["bitfinex","SOLUSD",1747441463811,[[167.45,18.64964886],[167.44,181.60287777],[167.4,6.2605],[167.39,26.8542],[167.37,29.87330779]],[[167.53,12.84204833],[167.54,31.34882987],[167.57,25.70194052]]]
["bitfinex","SOLUSD",1747441507999,[[167.42,18.64964886],[167.41,38.59329163],[167.4,26.6422],[167.38,25.18],[167.36,39.87463227]],[[167.51,12.84204833],[167.54,26.0],[167.55,7.5474],[167.56,14.92026539],[167.57,55.01918721]]]
["bitfinex","SOLUSD",1747441517333,[[167.34,24.62541086],[167.33,6.6095],[167.32,27.6436],[167.31,40.0619859],[167.28,25.18]],[[167.4,5.97399847],[167.41,20.54437908],[167.44,14.93072145],[167.45,26.0],[167.47,7.6771]]]
["bitfinex","SOLUSD",1747441555470,[[166.92,5.99085978],[166.91,18.64964886],[166.9,26.0],[166.88,14.98005533],[166.87,88.50408393]],[[167.03,20.95441406],[167.05,26.0],[167.06,128.43056088],[167.07,21.1673563],[167.09,39.92469759]]]
["bitfinex","SOLUSD",1747441571996,[[167.04,32.1966],[167.01,67.58616525],[166.97,26.84],[166.95,10.0],[166.93,31.48295512]],[[167.12,26.52810334],[167.16,40.95593646],[167.18,50.77504886],[167.19,29.4705],[167.24,10.0]]]
["bitfinex","SOLUSD",1747441605338,[[167.19,26.0],[167.16,45.54964886],[167.14,134.7],[167.13,20.94178184],[167.11,10.0]],[[167.26,30.44306208],[167.27,5.97835834],[167.28,9.2],[167.3,223.98],[167.31,30.44306208]]]
["bitfinex","SOLUSD",1747441639104,[[166.78,31.9956636],[166.77,18.64964886],[166.75,142.4998],[166.74,14.99297716],[166.7,46.76360959]],[[166.83,16.47955639],[166.85,5.9937432],[166.87,1.6045],[166.88,14.98107393],[166.89,13.3454]]]
["bitfinex","SOLUSD",1747441658010,[[166.72,5.99808061],[166.7,16.56550059],[166.69,6.2203],[166.68,162.12],[155.26,0.9]],[[166.78,22.55714632],[166.82,14.9865878],[166.83,9.2],[166.84,1.57],[166.88,39.96259097]]]
["bitfinex","SOLUSD",1747441687115,[[166.78,18.64964886],[166.77,13.6180823],[166.76,149.69144189],[166.73,26.0],[166.63,253.73189984]],[[166.83,16.54505317],[166.85,5.99340725],[166.86,1.5528],[166.87,40.98190257],[166.88,26.46]]]
["bitfinex","SOLUSD",1747441740203,[[167.02,5.9873069],[167.01,179.34964886],[167.0,14.97005988],[166.97,26.9966],[166.95,62.04411045]],[[167.09,10.31534025],[167.11,5.98408234],[167.12,26.0],[167.13,1.5424],[167.15,40.43705284]]]
["bitfinex","SOLUSD",1747441787159,[[166.73,24.6473064],[166.72,142.7725],[166.7,28.46575145],[166.69,239.07728583],[166.68,4.70571731]],[[166.78,10.31534025],[166.81,5.99496911],[166.84,14.98472257],[166.85,30.1454],[166.86,10.31534025]]]
["bitfinex","SOLUSD",1747441802765,[[166.68,5.99939382],[166.67,153.34964886],[166.65,26.0],[166.64,6.4871],[155.45,68.10247393]],[[166.73,10.31534025],[166.75,5.9970796],[166.77,10.31534025],[166.78,14.99003424],[166.79,27.5076]]]
["bitfinex","SOLUSD",1747441833902,[[166.6,153.34964886],[166.59,7.7432],[166.57,26.0],[166.55,71.77471029],[166.48,29.70628962]],[[166.69,16.57332659],[166.7,32.99856412],[166.71,249.88],[166.72,26.0],[166.74,60.96406987]]]
["bitfinex","SOLUSD",1747441857027,[[166.72,18.64964886],[166.71,133.36125131],[166.69,26.0],[166.68,21.65054633],[166.67,37.66515707]],[[166.82,31.99459211],[166.83,1.5699],[166.84,6.346],[166.86,64.18135654],[166.89,136.9]]]
["bitfinex","SOLUSD",1747441877156,[[166.61,6.00204069],[166.6,7.6591],[166.59,15.00647883],[166.57,26.0],[166.56,18.64964886]],[[166.7,16.57332659],[166.71,31.99879623],[166.72,25.24],[166.74,21.14509983],[166.75,25.28]]]
["bitfinex","SOLUSD",1747441909490,[[166.86,18.64964886],[166.85,5.99340725],[166.84,119.43208635],[166.82,8.2181],[166.81,249.46]],[[166.96,48.56310269],[166.98,41.79091246],[166.99,88.0651],[167.0,18.64964886],[167.01,25.2]]]
["bitfinex","SOLUSD",1747441921417,[[167.1,20.94554158],[167.09,26.0],[167.08,18.64964886],[167.06,185.02],[167.05,29.93108071]],[[167.14,0.14982],[167.19,26.0],[167.2,16.57332659],[167.23,14.95014431],[168.76,896.84785851]]]
["bitfinex","SOLUSD",1747441958252,[[166.8,5.99520383],[166.79,1.5103],[166.78,159.78624886],[166.77,14.99004888],[166.76,50.12]],[[166.89,16.57332659],[166.9,33.56141174],[166.92,40.01739731],[166.93,44.64964886],[166.94,25.08]]]
["bitfinex","SOLUSD",1747441983717,[[166.94,5.99017611],[166.93,18.64964886],[166.92,16.54888787],[166.91,26.0],[166.9,141.2846]],[[167.02,5.9873069],[167.03,1.536],[167.04,42.57332659],[167.05,31.1372],[167.06,39.90519862]]]
["bitfinex","SOLUSD",1747442009238,[[166.84,18.64964886],[166.83,20.97944014],[166.82,33.6451],[166.81,29.9735004],[166.78,1.19853681]],[[166.95,5.98993196],[166.96,52.3116],[166.98,43.46964886],[166.99,96.77165286],[167.0,6.0108]]]
["bitfinex","SOLUSD",1747442046379,[[166.91,20.10865449],[166.89,5.99165787],[166.86,179.34964886],[166.85,39.6430375],[166.84,32.9419]],[[166.95,12.12486891],[166.96,5.98945855],[166.99,39.63095634],[167.0,26.0],[167.01,108.0538]]]
["bitfinex","SOLUSD",1747442088218,[[167.1,31.98439069],[167.09,18.64964886],[167.08,14.9626942],[167.06,159.14],[167.04,14.31222939]],[[167.18,5.98157674],[167.19,12.11855576],[167.2,24.4],[167.21,83.3857],[167.22,40.95096357]]]
["bitfinex","SOLUSD",1747442130677,[[166.91,20.10865449],[166.83,5.99387062],[166.81,26.0],[166.79,157.84420873],[166.78,48.46]],[[166.92,19.7518496],[166.93,32.2183],[166.94,81.8],[166.95,18.64964886],[166.96,27.09220214]]]
["bitfinex","SOLUSD",1747442155954,[[166.64,6.00096015],[166.63,27.5375],[166.62,6.4176],[166.61,15.00440872],[166.59,30.34960843]],[[166.69,12.11855576],[166.72,18.64964886],[166.73,39.13476562],[166.74,18.64964886],[166.75,26.0]]]
["bitfinex","SOLUSD",1747442172349,[[166.6,21.00840336],[166.59,26.0],[166.58,6.3294],[166.57,18.64964886],[166.56,164.71921229]],[[166.67,7.60128692],[166.69,57.68757979],[166.7,161.08207434],[166.72,39.19832],[166.73,44.98505493]]]
["bitfinex","SOLUSD",1747442218789,[[166.59,32.00276127],[166.58,42.21664845],[166.57,1.5497],[166.56,33.65865199],[166.55,6.20960843]],[[166.65,12.14289625],[166.66,6.00056276],[166.69,38.91790029],[166.7,25.25244886],[166.71,49.9]]]
["bitfinex","SOLUSD",1747442248521,[[166.09,6.74628571],[166.03,15.2816778],[166.0,101.77447386],[165.99,26.0],[165.92,10.0]],[[166.1,18.08749585],[166.14,67.8190201],[166.15,90.39155151],[166.16,18.08749585],[166.17,10.0]]]
["bitfinex","SOLUSD",1747442270364,[[166.11,1.5607],[166.1,81.27633954],[166.08,30.10597302],[166.05,10.0],[166.0,86.71428586]],[[166.23,36.73714471],[166.25,26.0],[166.27,18.64964886],[166.28,59.83509203],[166.3,15.03368028]]]
["bitfinex","SOLUSD",1747442278144,[[166.11,21.07037504],[166.1,1.5241],[166.08,30.10597302],[166.06,91.80906599],[166.04,50.3765]],[[166.18,18.08749585],[166.2,18.64964886],[166.21,26.0],[166.22,6.01617752],[166.24,18.08749585]]]
["bitfinex","SOLUSD",1747442323097,[[166.2,6.01684717],[166.19,6.6405],[166.18,1.5136],[166.17,15.04419576],[166.15,32.64]],[[166.29,18.64964886],[166.3,87.8132291],[166.31,15.03240671],[166.32,26.0],[166.34,166.95927488]]]
["bitfinex","SOLUSD",1747442333246,[[166.15,26.0],[166.12,21.06910666],[166.1,32.54],[166.09,18.64964886],[166.08,37.96271772]],[[166.23,18.0669982],[166.26,18.64964886],[166.27,21.05041795],[166.29,58.42],[166.32,36.0069982]]]
["bitfinex","SOLUSD",1747442366641,[[166.28,21.04883328],[166.27,26.0],[166.25,18.64964886],[166.24,102.09699711],[166.22,134.7]],[[166.38,18.03387461],[166.4,6.00966601],[166.41,112.24],[166.42,20.16004886],[166.43,177.92202727]]]
["bitfinex","SOLUSD",1747442391209,[[166.35,6.0114217],[166.34,55.54],[166.31,30.06433768],[166.3,6.0292],[166.29,213.47390243]],[[166.42,12.2053728],[166.45,6.00781015],[166.46,33.66827195],[166.47,112.0186],[166.48,12.2053728]]]
["bitfinex","SOLUSD",1747442428328,[[166.43,33.58845409],[166.39,32.4765],[166.37,241.46732379],[166.36,18.64964886]],[[166.5,18.64964886],[166.51,21.01975856],[166.52,32.0102],[166.53,26.66],[166.67,38.0834175]]]
["bitfinex","SOLUSD",1747442452357,[[166.18,32.67753665],[166.16,224.9],[166.15,15.04617972],[166.14,32.5938],[166.13,1.5408]],[[166.21,12.2053728],[166.25,6.01523616],[166.28,38.33444886],[166.29,81.8],[166.3,26.0]]]
["bitfinex","SOLUSD",1747442488900,[[166.37,32.01057465],[166.36,15.02725686],[166.34,25.82],[166.31,35.59861277],[166.3,243.56964886]],[[166.45,18.64964886],[166.46,6.00744923],[166.47,18.64964886],[166.48,126.6102728],[166.49,27.3178]]]
["bitfinex","SOLUSD",1747442497417,[[166.1,25.8],[166.05,6.0543],[166.04,25.93681879],[166.03,30.93566678],[165.99,10.0]],[[166.17,12.2053728],[166.21,44.64964886],[166.22,21.05654857],[166.23,25.78],[166.24,30.2453728]]]
["bitfinex","SOLUSD",1747442540665,[[166.06,6.02191978],[166.05,21.45543185],[166.03,192.96366678],[166.01,18.64964886],[166.0,86.71428586]],[[166.13,12.2053728],[166.17,25.68],[166.18,34.12],[166.2,18.64964886],[166.21,47.05788417]]]
["bitfinex","SOLUSD",1747442576122,[[165.81,62.68348318],[165.79,25.68],[165.78,1.5947],[165.77,26.0],[165.75,30.16423552]],[[165.88,25.64],[165.9,18.13561363],[165.91,26.0],[165.92,24.67665918],[165.95,40.74519827]]]
["bitfinex","SOLUSD",1747442593553,[[166.15,6.01865783],[166.14,25.6],[166.13,15.04845602],[166.12,26.0],[166.1,74.33154544]],[[166.25,6.01529116],[166.26,31.8231],[166.27,18.04500427],[166.28,70.24964886],[166.31,30.06536898]]]
["bitfinex","SOLUSD",1747442617101,[[165.96,6.02554832],[165.95,26.0],[165.91,140.8129],[165.9,50.29131404],[165.89,25.5]],[[166.07,113.28160699],[166.09,30.88979061],[166.11,21.0548645],[166.12,162.4],[166.13,30.09722]]]
["bitfinex","SOLUSD",1747442657200,[[165.84,1.5945],[165.83,12.12759203],[165.82,26.0],[165.81,416.73191477],[165.8,25.38]],[[165.93,18.11672857],[165.94,18.64964886],[165.95,102.89068995],[165.96,25.34],[165.97,26.0]]]
["bitfinex","SOLUSD",1747442687540,[[166.05,12.24220752],[166.04,1.5523],[166.03,76.4],[166.0,149.75981079],[165.98,18.64964886]],[[166.15,21.06530242],[166.16,81.8],[166.18,72.85166113],[166.19,6.031],[166.2,136.9]]]
["bitfinex","SOLUSD",1747442702618,[[166.07,22.66165488],[166.05,32.6401],[166.04,25.06],[166.03,30.11461628],[166.02,43.70964886]],[[166.17,6.01797003],[166.18,12.22970992],[166.19,66.10368719],[166.2,18.64964886],[166.24,12.22970992]]]
["bitfinex","SOLUSD",1747442744295,[[166.2,21.0589651],[166.19,160.7],[166.18,24.86],[166.15,50.35737467],[166.14,30.9605]],[[166.3,18.64964886],[166.31,18.22880973],[166.32,24.86],[166.33,15.03061367],[166.34,2.95154639]]]
["bitfinex","SOLUSD",1747442762483,[[166.23,6.01571209],[166.21,26.0],[166.2,16.58323889],[166.18,141.0711],[166.12,40.09858421]],[[166.29,12.2158054],[166.31,18.64964886],[166.32,47.04377104],[166.33,81.8],[166.34,24.78]]]
["bitfinex","SOLUSD",1747442773626,[[166.24,6.01509972],[166.23,21.55996578],[166.22,24.78],[166.21,26.0],[166.2,1.5414]],[[166.32,6.01262077],[166.33,94.0158054],[166.34,26.0],[166.35,15.02910497],[166.38,138.4548]]]
["bitfinex","SOLUSD",1747442813574,[[166.37,6.01069904],[166.36,24.62],[166.35,1.6502],[166.34,149.72945773],[166.33,50.54]],[[166.45,32.00797498],[166.47,24.94854886],[166.48,27.50522125],[166.49,96.81648187],[166.53,136.9]]]
["bitfinex","SOLUSD",1747442855441,[[166.59,26.0],[166.56,18.64964886],[166.55,45.35471029],[166.54,25.9568],[166.53,6.4303]],[[166.69,24.34],[166.7,18.21460563],[166.74,24.34],[166.75,25.95989554],[166.76,230.9211]]]
["bitfinex","SOLUSD",1747442867364,[[166.76,1.6116],[166.75,71.22932096],[166.74,159.98674886],[166.72,29.98909761],[166.71,34.32]],[[166.88,5.99240058],[166.89,17.97374507],[166.9,18.64964886],[166.91,24.24],[166.92,20.89746669]]]
["bitfinex","SOLUSD",1747442885885,[[166.73,26.0],[166.72,24.16],[166.71,1.533],[166.7,30.6824],[166.68,359.26]],[[166.78,5.99592277],[166.79,17.97374507],[166.81,18.64964886],[166.84,26.0],[166.92,22.70487919]]]
["bitfinex","SOLUSD",1747442922286,[[166.54,6.00456346],[166.52,26.0],[166.51,15.0136649],[166.49,24.06],[166.48,134.7]],[[166.6,17.98684881],[166.61,18.64964886],[166.62,27.87039736],[166.63,26.9854696],[166.64,17.98684881]]]
["bitfinex","SOLUSD",1747442959001,[[166.63,26.0],[166.6,44.96816844],[166.59,134.7],[166.58,6.606],[166.56,44.07764886]],[[166.71,84.84233908],[166.75,16.55018884],[166.77,53.94219349],[166.82,10.0],[166.85,254.50716696]]]
["bitfinex","SOLUSD",1747442980723,[[166.82,5.99448507],[166.81,26.0],[166.78,162.23939999],[166.77,14.99070576],[166.74,79.07185046]],[[166.88,27.4313537],[166.89,1.81923953],[166.9,45.37841933],[166.91,114.0582],[166.92,16.62935526]]]
["bitfinex","SOLUSD",1747443031810,[[166.72,31.99781727],[166.71,23.66],[166.7,7.7522],[166.68,149.69838579],[166.66,72.17049403]],[[166.79,5.99556328],[166.8,26.23305366],[166.81,14.98711108],[166.82,114.51093241],[166.83,3.01115897]]]
["bitfinex","SOLUSD",1747443059553,[[166.5,78.42781538],[166.47,4.69818239],[166.46,158.12],[166.45,48.68696447],[166.42,10.0]],[[166.59,25.22020175],[166.61,13.58551339],[166.62,51.7580846],[166.63,81.8],[166.64,15.00302294]]]
["bitfinex","SOLUSD",1747443067856,[[166.43,6.00853211],[166.42,8.0713],[166.41,239.54271066],[166.4,49.38],[166.39,156.32873608]],[[166.5,18.64964886],[166.51,21.77990453],[166.53,26.0],[166.54,15.01171993],[166.55,81.8]]]
["bitfinex","SOLUSD",1747443127195,[[166.45,7.64989309],[166.44,55.4108],[166.43,15.02106998],[166.42,134.7],[166.41,247.78]],[[166.53,26.23305366],[166.54,6.00456346],[166.55,25.36357794],[166.56,102.4900731],[166.57,26.0]]]
["bitfinex","SOLUSD",1747443160995,[[166.65,22.9],[166.64,7.64688569],[166.61,47.62244784],[166.6,22.88],[166.59,134.7]],[[166.7,7.5834048],[166.72,5.99830431],[166.73,18.64964886],[166.74,49.39337898],[166.76,104.68]]]
["bitfinex","SOLUSD",1747443187457,[[166.55,26.0],[166.54,21.01597213],[166.53,140.7458],[166.52,27.5788],[166.51,18.64964886]],[[166.67,81.8],[166.68,14.88223019],[166.69,1.5072],[166.71,136.9],[166.72,268.02473952]]]
["bitfinex","SOLUSD",1747443223982,[[166.56,6.00376691],[166.55,26.0],[166.54,165.2044],[166.53,37.67170616],[166.48,10.0]],[[166.64,7.60458668],[166.65,6.00060006],[166.66,18.64964886],[166.68,104.48],[166.69,47.54763268]]]
["bitfinex","SOLUSD",1747443272914,[[166.82,5.99448507],[166.81,1.5803],[166.8,14.98800959],[166.79,48.48],[166.77,41.04964886]],[[166.9,7.60458668],[166.91,113.79134216],[166.92,23.2309102],[166.93,165.6652],[166.95,14.97489717]]]
["bitfinex","SOLUSD",1747443294931,[[166.85,43.29692538],[166.84,26.0],[166.83,22.26],[166.82,134.7],[166.81,1.5803]],[[166.92,7.60458668],[166.94,5.99022204],[166.96,7.60458668],[166.98,147.95707518]]]
["bitfinex","SOLUSD",1747443341622,[[166.81,5.99484443],[166.8,22.08],[166.79,1.6481],[166.78,47.65174679],[166.77,22.08]],[[166.88,7.60458668],[166.91,126.44964886],[166.93,16.51153221],[166.97,28.69647097],[166.99,39.94261943]]]
["bitfinex","SOLUSD",1747443420828,[[166.8,26.0],[166.79,20.98442057],[166.77,6.5169],[166.76,23.379],[166.75,21.74]],[[166.88,36.8924183],[166.89,7.58420305],[166.9,20.23934886],[166.91,21.74],[166.92,90.70396999]]]
["bitfinex","SOLUSD",1747443437121,[[166.69,1.5517],[166.68,81.71534062],[166.66,149.70035924],[166.63,13.26898711],[166.61,30.01011982]],[[166.76,7.58420305],[166.8,26.23385191],[166.81,78.58],[166.83,56.94954034],[166.84,75.72613104]]]
["bitfinex","SOLUSD",1747443485407,[[166.71,46.99454141],[166.7,21.52],[166.69,166.24728526],[166.68,6.3361],[166.67,40.24964886]],[[166.82,44.47880948],[166.83,40.24964886],[166.84,44.57285938],[166.85,35.97],[166.86,26.0]]]
["bitfinex","SOLUSD",1747443517327,[[166.88,20.41456984],[166.82,22.9703],[166.81,28.0702],[166.79,14.98840578],[166.78,134.7]],[[166.91,7.58420305],[166.94,18.64964886],[166.95,23.0769],[166.96,64.48420305],[166.97,6.1303]]]
["bitfinex","SOLUSD",1747443546279,[[166.92,1.6167],[166.91,46.96903774],[166.88,43.28],[166.87,55.13575576],[166.84,134.7]],[[166.99,30.9],[167.01,5.98769653],[167.02,30.79263249],[167.03,101.72613104],[167.04,21.92]]]
["bitfinex","SOLUSD",1747443568224,[[167.08,31.9851151],[167.06,14.9643549],[167.05,43.62],[167.04,26.57884886],[167.03,29.93409951]],[[167.17,5.98203564],[167.18,28.4446303],[167.19,43.04298363],[167.2,40.95216081],[167.21,21.74]]]
["bitfinex","SOLUSD",1747443610148,[[166.51,1.6166],[166.5,6.0572],[166.49,21.46],[166.47,36.49728011],[166.46,224.32]],[[166.57,12.14298363],[166.61,18.64964886],[166.62,26.0],[166.63,21.48],[166.64,12.14298363]]]
["bitfinex","SOLUSD",1747443616497,[[166.28,6.01367272],[166.27,6.0572],[166.26,15.03660021],[166.25,1.6166],[166.17,40.39883196]],[[166.34,18.03030671],[166.37,26.0],[166.38,18.64964886],[166.4,18.03030671],[166.41,27.50934905]]]
["bitfinex","SOLUSD",1747443646802,[[166.07,0.33804508],[165.98,6.0962],[165.97,26.0],[165.96,21.72],[165.95,1.5487]],[[166.08,108.41145688],[166.1,21.74],[166.11,15.05106504],[166.13,54.14746509],[166.14,54.05795579]]]
["bitfinex","SOLUSD",1747443673242,[[165.89,1.6441],[165.88,6.02845356],[165.87,6.1934],[165.86,26.0],[165.85,22.18]],[[165.98,21.08687792],[165.99,44.64964886],[166.03,6.2316],[166.04,84.78172572],[166.08,137.99373631]]]
["bitfinex","SOLUSD",1747443696585,[[166.09,23.2078],[166.07,32.1269],[166.05,18.64964886],[166.03,134.7],[166.0,4.68931401]],[[166.18,18.09146817],[166.19,26.0],[166.2,26.0],[166.22,21.05643123],[166.23,44.64964886]]]
["bitfinex","SOLUSD",1747443731792,[[166.2,6.01684717],[166.19,160.7],[166.18,43.82],[166.17,15.04432745],[166.16,18.64964886]],[[166.29,12.23885504],[166.3,26.0],[166.31,39.6949624],[166.32,6.4633],[166.33,32.2285]]]
["bitfinex","SOLUSD",1747443765791,[[166.49,47.02228361],[166.48,1.6416],[166.47,43.32],[166.46,26.0],[166.45,18.64964886]],[[166.61,24.6230162],[166.62,6.5075],[166.63,3.57057939],[166.64,36.91729848],[166.65,40.66158012]]]
["bitfinex","SOLUSD",1747443796050,[[166.39,26.0],[166.38,157.39549726],[166.37,28.0378],[166.36,264.94964886],[166.3,2.98444966]],[[166.49,12.23885504],[166.5,18.64964886],[166.51,27.58588812],[166.52,26.0],[166.53,30.9]]]
["bitfinex","SOLUSD",1747443834706,[[166.27,21.04999138],[166.26,26.0],[166.25,134.7],[166.23,23.52],[155.65,65.86036619]],[[166.36,12.23885504],[166.38,26.0],[166.39,33.67518267],[166.4,90.07885504],[166.48,237.21885504]]]
["bitfinex","SOLUSD",1747443849014,[[166.33,28.99205966],[166.32,26.0],[166.31,173.11154319],[166.29,18.64964886],[166.25,30.07518796]],[[166.41,12.23885504],[166.43,44.64964886],[166.46,30.9],[166.47,21.02488376],[166.48,19.74811831]]]
["bitfinex","SOLUSD",1747443895066,[[166.25,6.1917],[166.24,6.01531988],[166.23,1.564],[166.21,45.56],[166.19,243.66964886]],[[166.32,12.23885504],[166.36,48.25784886],[166.37,62.07],[166.38,51.08787113],[166.4,12.23885504]]]
["bitfinex","SOLUSD",1747443926220,[[166.16,22.61361479],[166.14,12.37757237],[166.13,62.95743069],[166.12,22.44],[166.11,18.64964886]],[[166.26,62.91471285],[166.27,34.69885504],[166.29,39.76685301],[166.3,22.88],[166.32,114.67245605]]]
["bitfinex","SOLUSD",1747443953875,[[165.9,47.0970464],[165.89,28.0051471],[165.88,6.5792],[165.86,22.4],[165.85,52.22665898]],[[166.01,18.26258855],[166.02,48.04],[166.04,33.70661368],[166.05,29.0162],[166.07,8.83867536]]]
["bitfinex","SOLUSD",1747443962664,[[166.02,26.0],[166.01,21.08306728],[166.0,18.64964886],[165.98,182.72],[165.97,29.8345]],[[166.11,6.02015343],[166.12,26.0],[166.13,22.26],[166.14,21.46602243],[166.16,59.513641]]]
["bitfinex","SOLUSD",1747444005486,[[166.09,26.0],[166.06,134.7],[166.05,41.09570611],[166.04,18.64964886],[166.0,40.11962245]],[[166.16,18.25715065],[166.17,15.0452495],[166.2,82.84],[166.21,243.94964886],[166.22,37.03390619]]]
["bitfinex","SOLUSD",1747444023497,[[165.95,142.34641141],[165.94,32.3514],[165.93,50.58],[165.92,225.24],[165.86,28.65547688]],[[166.03,12.23885504],[166.05,26.0],[166.08,36.9096985],[166.09,30.9],[166.1,77.62981875]]]
["bitfinex","SOLUSD",1747444060254,[[166.09,134.7],[166.07,26.0],[166.06,6.02186652],[166.05,32.388],[166.04,18.64964886]],[[166.13,6.01938241],[166.14,7.64986079],[166.16,15.04573904],[166.18,44.64964886],[166.19,3.05865647]]]
["bitfinex","SOLUSD",1747444091906,[[166.27,1.5132],[166.26,160.7],[166.25,6.5328],[166.23,18.64964886],[166.22,21.05643123]],[[166.37,33.64986079],[166.38,6.01033778],[166.39,61.32058317],[166.4,49.81579593],[166.42,99.36613104]]]
["bitfinex","SOLUSD",1747444117032,[[166.29,13.94201536],[166.28,44.64964886],[166.25,134.7],[166.24,46.54],[166.22,10.0]],[[166.4,6.00966826],[166.41,26.0],[166.42,72.08255342],[166.43,24.4685],[166.44,6.2052]]]
["bitfinex","SOLUSD",1747444142846,[[166.31,8.2493],[166.29,160.7],[166.28,18.64964886],[166.26,27.6],[166.25,21.05241267]],[[166.4,12.21521841],[166.42,21.03112606],[166.43,52.06604886],[166.45,35.3092168],[166.46,30.9]]]
["bitfinex","SOLUSD",1747444217065,[[166.47,6.00708836],[166.46,26.0],[166.44,1.6492],[166.43,15.02133028],[166.42,6.6392]],[[166.54,7.62229817],[166.55,55.36537728],[166.56,36.65914652],[166.57,24.84],[166.58,58.76136569]]]
["bitfinex","SOLUSD",1747444227583,[[166.44,7.6573165],[166.43,26.0],[166.42,6.6392],[166.4,160.24],[166.39,18.64964886]],[[166.51,6.0056453],[166.52,7.62229817],[166.53,49.36085791],[166.54,15.01185919],[166.55,24.64]]]
["bitfinex","SOLUSD",1747444277795,[[166.3,6.0132291],[166.29,1.6201],[166.28,26.0],[166.27,15.03561331],[166.25,209.62074886]],[[166.38,6.01041613],[166.39,29.04365201],[166.4,39.66200722],[166.41,40.23716379],[166.42,24.8]]]
["bitfinex","SOLUSD",1747444326661,[[166.31,1.5536],[166.28,6.1423],[166.26,26.84],[166.25,46.67241893],[166.23,2.9344441]],[[166.4,34.43521562],[166.41,18.64964886],[166.42,44.89922239],[166.44,7.11448041],[166.45,62.9]]]
["bitfinex","SOLUSD",1747444357722,[[166.27,6.01431406],[166.26,26.0],[166.24,183.79215914],[166.23,25.46],[166.17,50.10594121]],[[166.36,7.61521562],[166.37,24.66045131],[166.38,71.8261619],[166.39,25.82],[166.4,42.28814329]]]
["bitfinex","SOLUSD",1747444394487,[[166.11,6.02010715],[166.1,16.32806121],[166.07,41.05362076],[166.06,18.64964886],[166.05,7.71]],[[166.18,36.81767247],[166.19,7.61521562],[166.22,83.4313064],[166.23,60.65995434]]]
["bitfinex","SOLUSD",1747444434089,[[166.01,9.95033362],[165.92,6.4621],[165.91,7.65858634],[165.88,49.7],[165.86,23.72]],[[166.02,92.06823515],[166.03,30.8],[166.04,101.14743104],[166.05,15.0560585],[166.06,25.03516214]]]
["bitfinex","SOLUSD",1747444443812,[[166.01,6.2129017],[165.93,1.5233],[165.92,6.4621],[165.89,6.02798116],[165.88,26.0]],[[166.02,99.77341051],[166.04,100.87053696],[166.05,6.4992],[166.06,51.79770918],[166.07,30.10847161]]]
["bitfinex","SOLUSD",1747444497171,[[165.93,1.586],[165.9,26.0],[165.89,21.07383303],[165.88,182.0],[165.86,30.14547401]],[[165.99,6.02466279],[166.0,7.61521562],[166.01,49.44964886],[166.03,109.48],[166.04,93.73924382]]]
["bitfinex","SOLUSD",1747444516393,[[166.0,1.516],[165.99,181.78557263],[165.98,10.78715234],[165.97,48.774373],[165.96,47.14]],[[166.11,13.63548684],[166.13,49.66],[166.14,45.84791792],[166.15,77.05463104],[166.16,43.79521562]]]
["bitfinex","SOLUSD",1747444566851,[[166.1,6.02046959],[166.09,175.75159779],[166.08,23.46],[166.07,23.38],[166.06,20.24694886]],[[166.22,18.64964886],[166.23,64.4998998],[166.24,6.2894],[166.31,10.0]]]
["bitfinex","SOLUSD",1747444578826,[[166.17,1.6033],[166.16,32.0182169],[166.13,6.429],[166.12,196.36891137],[166.06,10.0]],[[166.24,12.28173756],[166.25,39.70228594],[166.26,30.8],[166.29,49.32],[166.3,132.1534624]]]
["bitfinex","SOLUSD",1747444617787,[[166.29,12.42415969],[166.28,26.0],[166.26,157.84],[166.25,16.6906644],[166.24,18.64964886]],[[166.36,12.28173756],[166.38,6.01041548],[166.4,43.08173756],[166.41,44.64964886],[166.51,80.35375694]]]
["bitfinex","SOLUSD",1747444631014,[[165.95,32.02585408],[165.92,6.2898],[165.9,24.6726],[165.89,23.2],[165.88,28.64964886]],[[166.03,12.28173756],[166.05,18.64964886],[166.06,23.1],[166.07,32.02155717],[166.08,41.73323756]]]
["bitfinex","SOLUSD",1747444676256,[[165.68,22.70117993],[165.66,44.64964886],[165.65,29.2336],[165.64,30.18578044],[165.63,10.0]],[[165.8,6.03136308],[165.81,30.94609004],[165.82,70.68105847],[165.84,23.02],[165.86,36.18]]]
["bitfinex","SOLUSD",1747444692849,[[165.99,26.0],[165.97,26.0],[165.96,21.08941913],[165.95,1.6037],[165.94,18.64964886]],[[166.08,22.9],[166.09,22.9],[166.13,15.04894583],[166.18,30.8],[166.2,46.18]]]
["bitfinex","SOLUSD",1747444730821,[[165.97,32.02516008],[165.94,149.76568639],[165.93,22.8],[165.92,18.64964886],[165.73,19.3]],[[166.05,24.12456099],[166.07,22.8],[166.08,63.406],[166.09,18.64964886],[166.1,22.8]]]
["bitfinex","SOLUSD",1747444741232,[[165.93,26.0],[165.9,183.33295485],[165.89,18.64964886],[165.88,58.91496644],[165.87,22.8]],[[166.01,18.10224173],[166.02,6.02337067],[166.03,41.40964886],[166.04,33.95],[166.05,15.05639214]]]
["bitfinex","SOLUSD",1747444793640,[[165.76,24.175],[165.75,6.5331],[165.73,157.32],[165.71,18.64964886],[165.7,15.08715886]],[[165.82,12.24399803],[165.84,6.03005537],[165.87,67.26964886],[165.88,30.8],[165.89,52.78101785]]]
["bitfinex","SOLUSD",1747444803743,[[165.68,1.6572],[165.67,6.5368],[165.65,6.03654576],[165.63,134.7],[165.62,22.64]],[[165.73,12.24399803],[165.76,18.64964886],[165.78,43.71266581],[165.79,26.0],[165.8,22.64]]]
["bitfinex","SOLUSD",1747444848423,[[165.4,21.16082224],[165.39,6.5267],[165.38,44.64964886],[165.36,1.5555],[165.35,23.26]],[[165.5,23.26],[165.51,35.65376395],[165.53,41.10349839],[165.58,45.07692023],[165.7,30.89326551]]]
["bitfinex","SOLUSD",1747444858321,[[165.41,20.30884886],[165.4,21.16082224],[165.39,6.5267],[165.38,49.32],[165.37,30.23468469]],[[165.54,67.6546],[165.55,23.32],[165.57,15.09995975],[165.59,54.78964886],[165.6,12.40932495]]]
["bitfinex","SOLUSD",1747444896497,[[165.45,1.632],[165.44,6.3684],[165.43,163.4],[165.42,6.04517691],[165.41,28.72]],[[165.51,12.33376395],[165.54,21.14292617],[165.56,26.0],[165.58,30.8],[165.59,18.64964886]]]
["bitfinex","SOLUSD",1747444931334,[[165.38,38.61004703],[165.37,136.2629],[165.36,18.64964886],[165.33,85.83170275],[165.32,27.72]],[[165.51,6.041931],[165.52,30.8],[165.54,75.72613104],[165.55,26.9],[165.56,27.72]]]
["bitfinex","SOLUSD",1747444948846,[[165.38,7.63561483],[165.35,15.11916278],[165.34,6.6536],[165.33,52.72],[165.32,26.12]],[[165.45,6.04412274],[165.47,45.90847887],[165.48,70.88964886],[165.49,26.72],[165.53,53.40965931]]]
["bitfinex","SOLUSD",1747444993792,[[165.27,18.64964886],[165.26,190.09925066],[165.23,81.12036333],[165.22,10.0],[165.21,24.14]],[[165.38,12.35245531],[165.39,38.71489835],[165.4,29.07315269],[165.41,24.86],[165.42,90.83986004]]]
["bitfinex","SOLUSD",1747445018230,[[165.24,6.05169217],[165.23,33.9027],[165.21,18.64964886],[165.2,149.83246731],[165.19,54.39540914]],[[165.31,7.72695423],[165.34,6.04819969],[165.35,23.42],[165.36,57.68695423],[165.38,30.8]]]
["bitfinex","SOLUSD",1747445032871,[[165.3,13.95871308],[165.28,23.28],[165.27,26.0],[165.26,134.7],[165.25,18.64964886]],[[165.39,7.72695423],[165.4,9.08560283],[165.41,26.0],[165.44,34.29150144],[165.46,112.62124888]]]
["bitfinex","SOLUSD",1747445063280,[[165.19,6.24111265],[165.17,32.2279],[165.16,20.22364886],[165.15,15.13717744],[165.13,11.21016713]],[[165.28,29.31037185],[165.3,12.34793162],[165.31,23.26],[165.33,41.12190302],[165.35,18.64964886]]]
["bitfinex","SOLUSD",1747445112969,[[165.4,12.65755199],[165.38,1.6162],[165.37,49.2],[165.35,46.75991663],[165.33,236.3]],[[165.49,12.34793162],[165.5,6.04229607],[165.51,23.2],[165.52,23.16],[165.53,15.10317021]]]
["bitfinex","SOLUSD",1747445126260,[[165.4,136.2175],[165.39,44.64964886],[165.36,6.6117],[165.34,15.12000797],[165.33,23.14]],[[165.49,21.14931414],[165.52,79.34870702],[165.54,49.44964886],[165.55,31.7785747],[165.65,53.21449666]]]
["bitfinex","SOLUSD",1747445149236,[[165.19,0.1875],[165.09,8.0425],[165.05,16.35783602],[165.04,143.95869268],[165.03,2.97901703]],[[165.2,49.12],[165.23,23.16],[165.24,21.18164242],[165.25,30.8],[165.28,98.07406266]]]
["bitfinex","SOLUSD",1747445185372,[[164.88,26.0],[164.87,29.39275189],[164.86,21.36904746],[164.85,9.36096829],[164.84,42.08964886]],[[164.96,6.06207565],[164.97,23.44],[164.99,56.99748631],[165.03,74.94717052],[165.07,8.54564338]]]
["bitfinex","SOLUSD",1747445211627,[[165.12,7.64239517],[165.11,32.046],[165.1,134.7],[165.09,33.79259636],[165.06,46.66]],[[165.2,6.05326876],[165.21,18.34449934],[165.23,38.29042425],[165.26,26.0],[165.27,53.39485928]]]
["bitfinex","SOLUSD",1747445228828,[[165.0,38.24907505],[164.99,1.5668],[164.97,38.29377405],[164.96,18.64964886],[164.95,157.84]],[[165.08,24.40216834],[165.1,23.14],[165.12,56.6255071],[165.14,26.0],[165.16,30.27367401]]]
["bitfinex","SOLUSD",1747445267463,[[165.39,32.04627044],[165.36,8.143],[165.35,56.84909246],[165.33,23.06],[165.31,40.24449518]],[[165.47,18.34449934],[165.48,6.04328623],[165.49,26.0],[165.52,52.09826616],[165.53,46.14]]]
["bitfinex","SOLUSD",1747445289312,[[165.49,32.1623],[165.48,20.16304886],[165.46,23.02],[165.45,22.98],[165.44,15.11087698]],[[165.57,18.20204641],[165.59,26.0],[165.62,22.98],[165.63,18.64964886],[165.64,51.31610721]]]
["bitfinex","SOLUSD",1747445294547,[[165.39,18.64964886],[165.38,26.0],[165.35,28.9822],[165.33,15.12125588],[165.29,30.55677717]],[[165.47,6.04339155],[165.5,41.18204641],[165.51,26.0],[165.52,23.02],[165.53,48.85565381]]]
["bitfinex","SOLUSD",1747445332685,[[165.55,26.0],[165.53,1.6076],[165.51,12.5689374],[165.5,18.64964886],[165.49,48.54]],[[165.61,12.32021219],[165.62,15.09479531],[165.64,6.03718908],[165.65,26.0],[165.67,280.64152339]]]
["bitfinex","SOLUSD",1747445352604,[[165.67,6.0582],[165.66,6.03646021],[165.65,59.74117549],[165.61,25.6927],[165.6,53.97253237]],[[165.75,6.0331825],[165.76,26.0],[165.77,12.32021219],[165.79,18.64964886],[165.86,40.14733089]]]
["bitfinex","SOLUSD",1747445397162,[[165.9,32.02754977],[165.87,18.64964886],[165.86,6.5282],[165.85,48.0973],[165.81,144.7]],[[165.97,6.02518527],[165.98,12.28140867],[166.03,72.22481256],[166.04,6.87235512],[166.07,10.0]]]
["bitfinex","SOLUSD",1747445424403,[[165.96,134.7],[165.95,26.0],[165.94,25.06514886],[165.91,15.06818994],[165.9,24.36]],[[166.03,12.28140867],[166.06,47.07671925],[166.08,12.28140867],[166.09,23.94],[166.1,28.93250601]]]
["bitfinex","SOLUSD",1747445467932,[[165.9,32.4858],[165.89,1.602],[165.88,6.02837881],[165.87,18.64964886],[165.86,175.09254242]],[[165.96,12.26243955],[165.99,24.6],[166.0,43.06243955],[166.01,47.08306728],[166.02,6.87235512]]]
["bitfinex","SOLUSD",1747445486660,[[165.76,26.0],[165.75,1.6642],[165.73,36.8277249],[165.72,18.64964886],[165.71,158.96]],[[165.81,12.26243955],[165.85,26.0],[165.88,49.44964886],[165.89,24.28],[165.9,75.72613104]]]
["bitfinex","SOLUSD",1747445522997,[[165.66,1.6388],[165.65,49.76],[165.63,12.44063547],[165.62,18.64964886],[165.6,248.9]],[[165.71,12.26243955],[165.73,21.11868701],[165.75,23.24],[165.76,12.26243955],[165.77,44.64964886]]]
["bitfinex","SOLUSD",1747445575028,[[165.35,40.15817431],[165.33,23.64],[165.32,33.77124364],[165.31,23.32],[165.25,226.26]],[[165.43,6.04495663],[165.44,12.32503722],[165.46,26.0],[165.48,33.75791322],[165.5,47.14]]]
["bitfinex","SOLUSD",1747445575983,[[165.39,26.0],[165.36,18.64964886],[165.35,40.15817431],[165.33,23.64],[165.31,53.56559398]],[[165.47,18.36842877],[165.48,64.42826436],[165.5,23.64],[165.51,18.64964886],[165.52,49.40564936]]]
["bitfinex","SOLUSD",1747445606868,[[165.55,32.04037152],[165.54,23.28],[165.53,41.92964886],[165.52,8.072],[165.51,15.10410566]],[[165.63,6.03763885],[165.64,12.32503722],[165.66,30.8],[165.67,38.37071557],[165.68,38.32503722]]]
["bitfinex","SOLUSD",1747445656323,[[165.15,12.68859765],[165.14,26.0],[165.13,18.64964886],[165.12,1.5307],[165.11,15.1406666]],[[165.21,12.33541099],[165.24,6.05181399],[165.25,49.18],[165.27,15.12752778],[165.28,15.37580366]]]
["bitfinex","SOLUSD",1747445687473,[[165.21,6.1682],[165.2,1.5738],[165.19,26.0],[165.18,18.64964886],[165.17,140.75400628]],[[165.27,12.33541099],[165.29,21.1749047],[165.3,30.8],[165.31,49.16],[165.33,23.22]]]
["bitfinex","SOLUSD",1747445706594,[[165.38,18.64964886],[165.37,26.0],[165.34,6.5096],[165.32,155.87106217],[165.3,23.14]],[[165.46,18.37933234],[165.47,23.08],[165.48,15.10804139],[165.5,23.14],[165.51,6.5464]]]
["bitfinex","SOLUSD",1747445738739,[[165.58,18.64964886],[165.57,26.0],[165.54,6.04078191],[165.53,16.66197191],[165.51,6.4622]],[[165.64,6.03718908],[165.65,12.33541099],[165.67,61.05051795],[165.69,32.4213],[165.72,48.82282854]]]
["bitfinex","SOLUSD",1747445770490,[[165.63,134.7],[165.62,50.68730787],[165.61,6.4289],[165.6,24.5119],[165.59,22.8]],[[165.7,12.33541099],[165.73,26.0],[165.74,21.1174128],[165.76,35.13541099],[165.77,30.1629553]]]
["bitfinex","SOLUSD",1747445794399,[[165.61,18.64964886],[165.6,33.60673249],[165.57,166.8131],[165.56,22.78],[165.51,10.0]],[[165.68,12.33541099],[165.69,6.03536725],[165.7,41.08818345],[165.71,53.58],[165.74,1.5819]]]
["bitfinex","SOLUSD",1747445821920,[[165.44,1.5239],[165.41,6.1893],[165.38,15.11606395],[165.35,21.76567654],[165.34,226.02]],[[165.52,12.33541099],[165.53,22.62],[165.55,26.0],[165.57,61.00002112]]]
["bitfinex","SOLUSD",1747445842384,[[165.48,18.64964886],[165.47,26.0],[165.44,179.82],[165.43,1.5469],[165.4,15.11440414]],[[165.53,12.33541099],[165.54,6.04083605],[165.55,15.10181504],[165.58,26.0],[165.6,65.69541099]]]
["bitfinex","SOLUSD",1747445880112,[[165.27,18.64964886],[165.26,26.0],[165.25,1.525],[165.2,6.5729],[165.16,226.48]],[[165.34,12.33541099],[165.36,44.9],[165.37,26.0],[165.38,6.4745],[165.39,227.9796]]]
["bitfinex","SOLUSD",1747445924881,[[165.29,18.64964886],[165.28,26.0],[165.26,21.1786783],[165.25,6.3894],[165.24,23.925]],[[165.37,36.84707978],[165.38,12.33541099],[165.39,70.68],[165.41,92.49796143],[165.42,6.5335]]]
["bitfinex","SOLUSD",1747445959926,[[165.22,24.70200271],[165.21,48.3],[165.2,142.9244],[165.17,37.35520903],[165.13,10.0]],[[165.31,47.17234287],[165.34,30.8],[165.38,43.00711441],[165.39,54.45],[165.42,10.0]]]
["bitfinex","SOLUSD",1747445983439,[[165.27,185.40035376],[165.26,22.2],[165.25,22.14],[165.24,22.73017473],[165.22,30.26157475]],[[165.38,12.37777818],[165.39,21.16210169],[165.4,56.8],[165.41,22.14],[165.42,1.5383]]]
["bitfinex","SOLUSD",1747446010655,[[165.25,24.70102551],[165.24,48.12],[165.22,156.76],[165.21,23.08435591],[165.18,30.26918302]],[[165.35,55.60535386],[165.37,26.0],[165.38,36.952],[165.4,72.57019536],[165.42,6.8726712]]]
["bitfinex","SOLUSD",1747446059820,[[165.38,18.64964886],[165.37,7.56527647],[165.35,22.02],[165.34,47.26976669],[165.32,134.7]],[[165.45,6.04412209],[165.46,30.8],[165.47,33.71444032],[165.48,21.88],[165.49,15.10740104]]]
["bitfinex","SOLUSD",1747446092761,[[165.06,1.5236],[165.05,6.5854],[165.02,171.68913791],[164.94,10.0],[164.93,30.31501096]],[[165.14,12.36617075],[165.15,6.05510142],[165.16,47.82],[165.17,30.8],[165.18,20.18734886]]]
["bitfinex","SOLUSD",1747446124481,[[165.2,1.6199],[165.16,156.48],[165.13,21.74],[165.12,27.8534854],[165.1,10.0]],[[165.28,21.74],[165.29,18.41614352],[165.3,21.78],[165.32,26.0],[165.33,275.59313435]]]
["bitfinex","SOLUSD",1747446131582,[[165.2,1.5392],[165.18,21.76],[165.15,171.55734841],[165.12,6.6568],[165.1,10.0]],[[165.28,12.36617075],[165.29,6.05024159],[165.3,21.72],[165.33,245.34964886],[165.34,59.54750919]]]
["bitfinex","SOLUSD",1747446180470,[[165.09,26.0],[165.08,32.34350811],[165.06,15.14570814],[165.05,156.4],[165.03,21.6]],[[165.18,18.30667909],[165.19,51.98772321],[165.21,47.64],[165.23,139.66963104],[165.25,18.14]]]
["bitfinex","SOLUSD",1747446198221,[[165.41,33.9196],[165.4,18.64964886],[165.39,27.66630155],[165.36,15.11787571],[165.32,144.7]],[[165.5,21.14803625],[165.51,39.80709453],[165.53,26.0],[165.55,24.74674886],[165.58,18.4311712]]]
["bitfinex","SOLUSD",1747446230196,[[165.54,18.64964886],[165.53,32.04114537],[165.51,27.9082],[165.5,36.52531201],[165.49,136.2889]],[[165.62,6.03791812],[165.65,74.86514479],[165.68,18.64964886],[165.7,36.79351508],[165.73,28.14]]]
["bitfinex","SOLUSD",1747446256520,[[165.55,26.0],[165.54,6.0111],[165.52,18.64964886],[165.48,21.15033678],[165.47,23.0718]],[[165.61,6.03828271],[165.62,21.38],[165.64,15.093373],[165.66,6.1039],[165.68,12.33245788]]]
["bitfinex","SOLUSD",1747446299952,[[165.6,21.3],[165.57,20.26784886],[165.55,162.2669],[165.49,40.21259267],[165.41,30.22746953]],[[165.66,12.33245788],[165.71,41.08659706],[165.72,36.20564808],[165.73,76.16964886],[165.74,3.09086084]]]
["bitfinex","SOLUSD",1747446315174,[[165.35,32.2349],[165.34,24.69771962],[165.33,22.8705],[165.31,36.38270705],[165.24,10.0]],[[165.43,18.37755566],[165.47,26.0],[165.48,21.26],[165.49,18.64964886],[165.6,73.49678908]]]
["bitfinex","SOLUSD",1747446354111,[[164.75,18.64964886],[164.74,14.35542233],[164.72,26.0],[164.69,56.61895897],[164.68,30.15535472]],[[164.84,18.28106436],[164.87,26.0],[164.9,16.63960694],[164.91,226.88],[164.93,49.44964886]]]
["bitfinex","SOLUSD",1747446360143,[[164.87,18.64964886],[164.86,32.06570818],[164.81,42.52],[164.77,10.0],[164.76,30.34717164]],[[164.94,18.28106436],[164.97,26.0],[164.98,21.26],[165.0,42.47216683],[165.03,36.95087562]]]
["bitfinex","SOLUSD",1747446406396,[[164.79,18.64964886],[164.78,26.0],[164.75,15.17450682],[164.74,6.5269],[164.71,42.42]],[[164.86,27.26578215],[164.87,18.28106436],[164.89,15.16205867],[164.9,2.97346096],[164.91,47.22]]]
["bitfinex","SOLUSD",1747446428747,[[164.24,0.1875],[164.19,152.98112067],[164.11,1.6203],[164.09,10.0],[164.07,30.31257717]],[[164.28,26.0],[164.31,21.30119894],[164.32,18.28106436],[164.35,18.64964886],[164.36,40.42145657]]]
["bitfinex","SOLUSD",1747446445439,[[164.26,18.64964886],[164.25,6.2231],[164.24,0.1875],[164.2,27.6203],[164.18,25.2271206]],[[164.37,26.0],[164.42,51.69687383],[164.43,40.40807638],[164.49,233.7844],[164.55,30.75417399]]]
["bitfinex","SOLUSD",1747446462078,[[164.12,18.64964886],[164.1,12.58898587],[164.09,1.5576],[164.08,18.50398247],[164.07,0.29714]],[[164.24,26.15651626],[164.26,227.84],[164.28,26.0],[164.32,28.50398247],[164.33,50.0]]]
["bitfinex","SOLUSD",1747446493085,[[164.31,7.7927],[164.28,18.64964886],[164.27,6.08745977],[164.26,26.0],[164.23,15.22210093]],[[164.39,18.52212378],[164.43,51.69372984],[164.44,26.0],[164.47,30.40068097],[164.48,37.17177264]]]
["bitfinex","SOLUSD",1747446500318,[[164.36,18.64964886],[164.35,34.1545],[164.33,1.21606368],[164.32,10.0],[164.31,21.30088655]],[[164.48,18.52212378],[164.5,21.27685076],[164.51,26.0],[164.56,18.52212378],[164.57,35.11856899]]]
["bitfinex","SOLUSD",1747446541586,[[164.23,6.5255],[164.22,1.5418],[164.16,41.22856604],[164.15,227.74],[164.12,134.7]],[[164.28,18.48535974],[164.31,21.30119894],[164.32,18.48535974],[164.35,26.0],[164.36,30.42207153]]]
["bitfinex","SOLUSD",1747446557204,[[164.28,7.7015],[164.26,18.64964886],[164.19,227.8],[164.18,10.0],[164.17,30.45467394]],[[164.32,18.46353639],[164.39,26.0],[164.4,18.46353639],[164.43,82.10180622],[164.44,17.00628231]]]
["bitfinex","SOLUSD",1747446601775,[[164.17,1.6503],[164.14,31.36881196],[164.09,83.9354963],[164.05,22.28749899],[164.02,30.30090004]],[[164.22,18.46353639],[164.23,21.31157522],[164.28,56.43703375],[164.3,42.02],[164.37,80.67768534]]]
["bitfinex","SOLUSD",1747446610507,[[164.07,0.29714],[164.06,24.7448997],[164.05,15.84629268],[164.04,1.6175],[164.01,15.24238831]],[[164.14,6.09236018],[164.17,41.22823624],[164.19,41.68],[164.21,30.44881554],[164.22,51.64]]]
["bitfinex","SOLUSD",1747446641834,[[164.16,18.64964886],[164.15,6.09198903],[164.13,32.0033],[164.11,136.3142],[164.1,40.56]],[[164.26,24.61872988],[164.29,15.21741648],[164.3,26.0],[164.31,39.96],[188.98,28.41544659]]]
["bitfinex","SOLUSD",1747446655477,[[164.08,6.2951],[164.07,0.29714],[164.06,1.662],[164.05,34.00400289],[164.03,39.42]],[[164.13,18.52997329],[164.14,5.92741839],[164.16,15.22962395],[164.17,26.0],[164.18,39.7]]]
["bitfinex","SOLUSD",1747446699267,[[164.08,7.6662],[164.07,0.29714],[164.06,6.09504892],[164.05,9.25869268],[164.03,18.64964886]],[[164.15,12.54535834],[164.17,56.8],[164.18,21.31858885],[164.19,113.32613104],[164.26,36.55]]]
["bitfinex","SOLUSD",1747446730080,[[164.35,18.64964886],[164.34,1.6061],[164.33,6.1701],[164.31,34.86],[164.28,26.0]],[[164.41,12.54535834],[164.44,26.0],[164.47,86.30118352],[164.48,12.54535834],[164.49,30.8]]]
["bitfinex","SOLUSD",1747446758546,[[164.49,6.07915268],[164.47,18.64964886],[164.46,19.94934165],[164.45,33.78],[164.42,4.53240395]],[[164.57,5.46879747],[164.58,26.2165213],[164.6,26.0],[164.61,36.37419604],[164.67,88.31647868]]]
["bitfinex","SOLUSD",1747446768651,[[164.56,1.5558],[164.55,18.64964886],[164.53,6.07766374],[164.52,6.1613],[164.51,47.89608982]],[[164.62,12.54535834],[164.63,19.13381521],[164.65,26.0],[164.67,27.32790365],[164.68,32.0]]]
["bitfinex","SOLUSD",1747446824207,[[164.61,18.64964886],[164.6,1.6286],[164.59,6.0862],[164.57,257.84],[164.54,15.1934625]],[[164.65,26.0],[164.68,12.45681119],[164.72,18.58311119],[164.73,19.12219995],[164.76,18.29]]]
["bitfinex","SOLUSD",1747446841003,[[164.71,6.07115149],[164.69,18.64964886],[164.68,42.809557],[164.67,140.7862],[164.61,10.0]],[[164.79,5.46149645],[164.8,33.7898943],[164.84,36.5163],[164.87,30.8],[164.95,80.98824556]]]
["bitfinex","SOLUSD",1747446886757,[[165.03,18.64964886],[165.02,26.0],[164.99,21.21331794],[164.98,136.2558],[164.97,16.2915]],[[165.1,6.05701698],[165.11,12.41581594],[165.12,30.8],[165.13,45.34009084],[165.14,35.03391119]]]
["bitfinex","SOLUSD",1747446896351,[[165.0,26.0],[164.97,18.64964886],[164.94,21.2198375],[164.93,10.0],[164.92,1.5015]],[[165.07,6.05803598],[165.08,12.41581594],[165.09,6.1006],[165.1,60.88],[165.11,41.14204744]]]
["bitfinex","SOLUSD",1747446936520,[[165.04,27.5123],[165.01,6.5688],[165.0,18.64964886],[164.98,79.70268878],[164.91,30.29325314]],[[165.13,21.19542178],[165.14,30.8],[165.15,30.27550711],[165.16,29.09638574]]]
["bitfinex","SOLUSD",1747446957780,[[164.93,26.0],[164.9,18.64964886],[164.89,16.93531877],[164.88,1.5344],[164.86,134.7]],[[164.98,6.06134076],[165.0,12.41581594],[165.01,45.95098573],[165.05,75.72613104],[165.06,48.22964886]]]
["bitfinex","SOLUSD",1747447005338,[[164.93,12.36458387],[164.92,18.64964886],[164.91,26.0],[164.9,29.0],[164.89,15.16139197]],[[165.0,6.06089623],[165.01,7.75857405],[165.02,15.15032234],[165.04,35.20915315],[165.06,94.74]]]
["bitfinex","SOLUSD",1747447034242,[[165.01,1.6528],[165.0,18.64964886],[164.99,28.64],[164.98,12.33589643],[164.97,255.46]],[[165.06,12.383798],[165.11,21.19798921],[165.12,38.383798],[165.13,30.28031916],[165.14,30.8]]]
["bitfinex","SOLUSD",1747447074117,[[164.89,1.5073],[164.87,50.71494786],[164.86,28.28],[164.85,140.7764],[163.36,0.1743204]],[[164.94,6.06299873],[164.98,26.0],[164.99,15.15243348],[165.0,30.8],[165.01,30.30190154]]]
["bitfinex","SOLUSD",1747447089527,[[164.86,28.28],[164.85,1.5504],[164.84,32.06639071],[164.83,25.26894886],[164.81,28.02]],[[164.93,15.15806075],[164.95,30.8],[164.96,38.383798]]]
["bitfinex","SOLUSD",1747447126483,[[165.0,6.06060606],[164.99,26.0],[164.98,18.64964886],[164.95,15.15548303],[164.94,7.8472]],[[165.05,12.383798],[165.06,6.05854131],[165.09,15.14325519],[165.1,53.6],[165.13,27.9]]]
["bitfinex","SOLUSD",1747447155511,[[165.02,24.70943517],[165.01,7.8965],[165.0,41.15120472],[164.98,27.56],[164.94,40.31355601]],[[165.1,12.383798],[165.11,6.05656834],[165.13,26.0],[165.14,78.80117601],[165.15,79.31085169]]]
["bitfinex","SOLUSD",1747447188975,[[165.07,77.58755858],[165.06,26.86],[165.05,15.14664507],[165.02,7.8801],[165.0,6.23547024]],[[165.13,12.383798],[165.14,6.05548293],[165.18,41.13541625],[165.2,15.45965829],[165.22,46.82964886]]]
["bitfinex","SOLUSD",1747447223642,[[165.08,1.6056],[165.06,12.40803732],[165.01,3.09907604],[164.98,10.0],[164.95,30.4290742]],[[165.14,12.38404043],[165.17,26.0],[165.18,19.07010533],[165.2,18.79734043],[165.21,84.49898781]]]
["bitfinex","SOLUSD",1747447269932,[[165.08,26.0],[165.06,1.5199],[165.05,50.75714886],[165.04,32.27905165],[165.01,161.16359243]],[[165.12,5.45058139],[165.13,12.38404043],[165.16,13.6231533],[165.17,6.255],[165.18,26.0]]]
["bitfinex","SOLUSD",1747447298645,[[165.08,24.70730088],[165.07,26.0],[165.05,15.14665222],[165.04,192.9346],[165.02,31.9612261]],[[165.18,12.38404043],[165.19,5.44827168],[165.2,25.96],[165.21,40.92071665],[165.22,33.7782872]]]
["bitfinex","SOLUSD",1747447312967,[[165.02,1.5322],[165.01,25.03544886],[165.0,6.06055051],[164.99,25.7],[164.96,33.81019409]],[[165.11,19.20073949],[165.12,49.21227224],[165.13,26.1235312],[165.14,8.01923246],[165.16,121.74581332]]]
["bitfinex","SOLUSD",1747447350748,[[165.15,26.0],[165.14,44.08964886],[165.13,6.3542],[165.12,34.4010597],[165.11,226.32]],[[165.2,18.28847186],[165.23,19.06458919],[165.27,27.22897152],[165.28,45.91867186],[165.3,18.64964886]]]
["bitfinex","SOLUSD",1747447370867,[[165.16,18.64964886],[165.15,38.52955733],[165.13,25.26],[165.12,40.3798662],[165.1,1.5843]],[[165.22,18.28847186],[165.23,5.44695273],[165.26,25.24],[165.27,32.3932],[165.32,10.0]]]
["bitfinex","SOLUSD",1747447387567,[[165.0,44.64964886],[164.98,6.2533],[164.96,6.06186344],[164.94,26.8068],[164.93,25.14]],[[165.01,30.0],[165.07,5.45223238],[165.08,18.28847186],[165.11,25.14],[165.12,24.82787186]]]
["bitfinex","SOLUSD",1747447411431,[[165.05,18.64964886],[165.04,51.1],[165.01,134.7],[165.0,46.23212121],[164.99,7.8973]],[[165.14,23.73847338],[165.16,25.02],[165.17,6.3196],[165.18,15.28330811],[165.2,74.08847186]]]
["bitfinex","SOLUSD",1747447428962,[[164.93,18.64964886],[164.92,38.36030425],[164.91,41.68769561],[164.9,18.64964886],[164.88,24.9]],[[165.02,24.9],[165.04,31.92198974],[165.05,26.0],[165.07,24.9],[165.1,10.0]]]
["bitfinex","SOLUSD",1747447469231,[[164.93,7.56536761],[164.91,159.41634886],[164.9,24.76],[164.89,39.8610411],[164.8,30.79944396]],[[164.98,12.40123437],[165.0,5.45478695],[165.02,13.6350176],[165.04,44.49383437],[165.05,55.4]]]
["bitfinex","SOLUSD",1747447491743,[[164.83,18.64964886],[164.82,32.06714992],[164.79,18.64964886],[164.78,15.17174414],[164.77,24.64]],[[164.89,12.40123437],[164.9,5.45787155],[164.92,24.62],[164.93,26.0],[164.94,24.64]]]
["bitfinex","SOLUSD",1747447524215,[[164.56,26.0],[164.54,1.5197],[164.53,251.58],[164.52,140.9828],[164.5,24.46]],[[164.61,12.40123437],[164.64,5.46661702],[164.65,13.6658493],[164.67,34.0799],[164.69,43.10964886]]]
["bitfinex","SOLUSD",1747447557882,[[164.57,6.07644163],[164.56,18.64964886],[164.55,160.7],[164.53,19.98401589],[164.47,24.36]],[[164.61,12.40123437],[164.63,5.46688738],[164.66,24.36],[164.68,71.87989361],[164.69,6.6421]]]
["bitfinex","SOLUSD",1747447583175,[[164.54,134.7],[164.53,7.9032],[164.52,24.38],[164.51,6.07856669],[164.43,227.2]],[[164.58,12.40123437],[164.6,5.46785136],[164.62,13.6683238],[164.64,36.64123437],[164.65,1.6093]]]
["bitfinex","SOLUSD",1747447620870,[[164.56,26.0],[164.54,6.07722011],[164.53,18.64964886],[164.52,22.86172088],[164.51,24.24]],[[164.59,7.79028133],[164.63,5.46685975],[164.64,32.03028133],[164.68,26.0],[164.69,24.24]]]
["bitfinex","SOLUSD",1747447647520,[[164.63,44.64964886],[164.62,14.1890351],[164.6,39.40781011],[164.59,24.22],[164.56,6.11941034]],[[164.7,12.47045819],[164.74,1.528],[164.75,6.515],[164.77,26.0],[164.78,37.87456972]]]
["bitfinex","SOLUSD",1747447650137,[[164.62,14.18899898],[164.61,44.64964886],[164.6,24.22],[164.49,265.44065239],[163.22,1.49]],[[164.68,12.47045819],[164.7,5.46449864],[164.72,38.47045819],[164.74,15.18620923],[164.75,6.515]]]
["bitfinex","SOLUSD",1747447683780,[[164.55,18.64964886],[164.54,140.77747408],[164.53,56.3639],[164.5,39.35699895],[164.47,32.04128097]],[[164.62,12.47045819],[164.64,19.13265305],[164.66,24.16],[164.67,32.3411],[164.68,1.6204]]]
["bitfinex","SOLUSD",1747447718059,[[164.75,18.64964886],[164.74,26.0],[164.71,24.72069706],[164.7,27.21374918],[164.69,45.17923411]],[[164.81,5.46083368],[164.85,13.64905884],[164.86,1.5383],[164.88,24.65960119],[164.89,27.29205635]]]
["bitfinex","SOLUSD",1747447735284,[[164.75,18.64964886],[164.74,48.45929732],[164.73,43.68760625],[164.7,30.1],[164.69,257.51931842]],[[164.84,12.43365235],[164.85,31.5901],[164.86,26.0],[164.88,18.87655235],[164.89,13.64603481]]]
["bitfinex","SOLUSD",1747447766437,[[164.66,6.07312036],[164.64,282.80934886],[164.61,43.86715635],[164.6,3.04520133],[164.59,165.07714288]],[[164.73,12.43365235],[164.79,26.28364886],[164.8,38.43365235],[164.82,28.7],[164.83,30.7]]]
["bitfinex","SOLUSD",1747447794500,[[164.82,34.1242],[164.81,28.98],[164.8,18.64964886],[164.77,15.1721957],[164.76,163.44]],[[164.89,5.45818424],[164.91,44.34418676],[164.93,26.0],[164.96,134.08978609],[164.99,45.6319]]]
["bitfinex","SOLUSD",1747447818695,[[164.91,26.0],[164.9,13.78658064],[164.89,18.64964886],[164.87,43.16277209],[164.86,162.2]],[[164.98,7.76605748],[165.01,19.08975213],[165.02,27.5],[165.03,30.7],[165.04,79.68230526]]]
["bitfinex","SOLUSD",1747447846734,[[164.99,26.0],[164.97,18.64964886],[164.96,148.58473903],[164.95,51.88],[164.92,15.15819749]],[[165.05,7.76605748],[165.08,19.08165737],[165.09,32.2466],[165.1,51.84],[165.12,35.01928235]]]
["bitfinex","SOLUSD",1747447870363,[[165.13,0.762958],[165.01,51.12],[165.0,14.10027649],[164.99,226.78],[164.98,24.94]],[[165.14,86.83298855],[165.15,18.19],[165.16,82.24333104],[165.17,25.12],[165.18,23.62188284]]]
["bitfinex","SOLUSD",1747447909209,[[164.94,14.34621357],[164.93,18.64964886],[164.91,202.65800191],[164.86,30.32844146],[164.84,236.72]],[[165.02,7.75212669],[165.05,5.45289306],[165.07,30.7],[165.08,24.9],[165.09,18.64964886]]]
["bitfinex","SOLUSD",1747447937926,[[165.06,32.0580648],[165.05,18.64964886],[165.03,149.84876083],[165.02,6.5642],[164.97,10.0]],[[165.14,13.20216262],[165.16,13.62338616],[165.18,26.3505],[165.19,132.42613104],[165.29,28.02058297]]]
["bitfinex","SOLUSD",1747447986894,[[164.83,26.0],[164.8,140.76790784],[164.79,26.355],[164.77,27.83457465],[164.76,24.7]],[[164.9,12.43195215],[164.93,19.09901169],[164.94,81.38],[164.97,120.6988799],[165.01,36.4]]]
["bitfinex","SOLUSD",1747448010715,[[164.67,50.72232579],[164.66,24.7],[164.65,159.32],[164.64,7.8808],[164.62,15.18614937]],[[164.74,12.43195215],[164.76,5.4625483],[164.77,38.27582845],[164.79,26.0],[164.8,67.83195215]]]
["bitfinex","SOLUSD",1747448037658,[[164.65,26.0],[164.63,24.62],[164.62,25.95131345],[164.61,158.02142479],[164.6,29.34855603]],[[164.7,12.43195215],[164.73,19.12219995],[164.77,30.7],[164.78,50.99914886],[164.81,34.58]]]
["bitfinex","SOLUSD",1747448070590,[[164.29,0.09],[164.28,32.2277],[164.27,7.74928842],[164.26,18.64964886],[164.25,47.20297956]],[[164.35,12.43195215],[164.38,5.47511862],[164.39,26.0],[164.4,27.76837227],[164.42,49.04]]]
["bitfinex","SOLUSD",1747448078098,[[164.3,7.796418],[164.28,18.64964886],[164.27,26.0],[164.26,15.21911212],[164.2,58.71182103]],[[164.37,17.90764594],[164.4,52.9499],[164.41,13.68582796],[164.42,24.54],[164.45,237.56]]]
["bitfinex","SOLUSD",1747448113716,[[164.21,32.08941204],[164.2,26.34984886],[164.19,29.69100501],[164.18,134.7],[164.17,39.84763977]],[[164.3,5.47795664],[164.32,12.43195215],[164.33,56.7],[164.34,13.69112814],[164.38,103.10295241]]]
["bitfinex","SOLUSD",1747448132065,[[164.35,26.0],[164.34,6.08486731],[164.32,67.94964886],[164.31,134.7],[164.3,15.21565067]],[[164.41,5.47425658],[164.44,7.8431],[164.45,26.0],[164.46,38.26169193],[164.57,18.27]]]
["bitfinex","SOLUSD",1747448162408,[[164.37,26.0],[164.36,51.25244886],[164.34,182.26602343],[164.33,227.64],[164.29,30.43322897]],[[164.43,12.43195215],[164.44,5.47320632],[164.46,13.68134666],[164.47,26.0],[164.48,12.43195215]]]
["bitfinex","SOLUSD",1747448193951,[[164.15,18.64964886],[164.14,6.09229216],[164.13,26.0],[164.11,31.2119],[164.1,166.66846629]],[[164.24,63.78930745],[164.26,25.46],[164.27,81.83803104],[164.29,38.61564776],[164.39,4.89450648]]]
["bitfinex","SOLUSD",1747448240575,[[164.26,18.64964886],[164.25,26.0],[164.22,180.57259046],[164.21,24.56],[164.2,8.062]],[[164.32,12.52075821],[164.36,39.80696838],[164.37,81.26],[164.41,49.01993981],[164.43,10.0]]]
["bitfinex","SOLUSD",1747448251327,[[164.29,50.73641102],[164.28,32.7657],[164.27,15.21844963],[164.25,159.26],[164.24,3.08965613]],[[164.38,5.47523932],[164.39,26.0],[164.4,9.35436901],[164.41,44.38591363],[164.42,3.0517134]]]
["bitfinex","SOLUSD",1747448297062,[[164.58,18.64964886],[164.57,24.44],[164.56,50.44],[164.55,140.77708146],[164.5,15.19696927]],[[164.62,12.46395016],[164.67,19.12916741],[164.69,26.0],[164.7,33.56675179],[164.71,33.6843524]]]
["bitfinex","SOLUSD",1747448322507,[[164.76,44.64964886],[164.75,36.89070273],[164.72,24.36],[164.7,15.17826008],[164.69,10.0]],[[164.82,12.46395016],[164.85,19.10834787],[164.88,62.80395016],[164.9,1.5258],[164.99,50.0]]]
["bitfinex","SOLUSD",1747448352357,[[164.79,18.64964886],[164.78,26.0],[164.77,153.34964886],[164.76,30.3699],[164.74,15.17499505]],[[164.82,12.46395016],[164.84,5.45983984],[164.88,26.11062586],[164.89,6.1954],[164.94,27.28359325]]]
["bitfinex","SOLUSD",1747448359181,[[164.76,24.22],[164.75,26.0],[164.74,24.71970518],[164.73,361.68],[164.72,6.1499]],[[164.8,12.46395016],[164.82,5.46079593],[164.83,15.23732506],[164.85,24.22],[164.89,24.84504886]]]
["bitfinex","SOLUSD",1747448411601,[[164.68,26.0],[164.65,153.34964886],[164.64,29.32820339],[164.63,24.16],[164.59,10.0]],[[164.74,7.7702195],[164.77,1.655],[164.78,54.78],[164.79,26.0],[164.8,7.7702195]]]
["bitfinex","SOLUSD",1747448418321,[[164.74,26.0],[164.72,18.64964886],[164.71,30.13116472],[164.7,50.06],[164.69,18.64964886]],[[164.79,7.7702195],[164.82,7.0776265],[164.84,6.1374],[164.85,24.06],[164.87,13.64759748]]]
["bitfinex","SOLUSD",1747448468794,[[165.18,26.0],[165.16,48.62436539],[165.14,23.82],[165.13,15.13913946],[165.1,1.21051788]],[[165.23,12.43767263],[165.26,19.06087376],[165.28,38.43767263],[165.31,45.87239802],[165.39,98.55254625]]]
["bitfinex","SOLUSD",1747448479315,[[165.22,42.40964886],[165.21,6.05290236],[165.2,26.0],[165.19,23.8],[165.18,1.21020049]],[[165.31,17.88206243],[165.33,26.0],[165.34,13.60877127],[165.36,36.19767263],[165.37,7.7495]]]
["bitfinex","SOLUSD",1747448511340,[[165.24,24.70116475],[165.23,26.0],[165.22,15.13099687],[165.2,47.3],[165.19,6.0021]],[[165.34,5.44332889],[165.36,1.5958],[165.37,6.463],[165.4,27.20677146],[165.42,10.0]]]
["bitfinex","SOLUSD",1747448535781,[[165.34,18.64964886],[165.33,147.39851388],[165.32,44.64964886],[165.31,38.66275449],[165.28,23.64]],[[165.41,5.44112415],[165.44,13.60067558],[165.45,49.54],[165.46,1.5051],[165.5,37.19087403]]]
["bitfinex","SOLUSD",1747448566332,[[165.39,42.08964886],[165.38,36.07460651],[165.37,134.7],[165.36,1.535],[165.34,15.12007595]],[[165.45,12.43767263],[165.49,19.03455129],[165.52,38.43767263],[165.53,32.2261],[165.55,33.42]]]
["bitfinex","SOLUSD",1747448591871,[[165.48,24.69238674],[165.47,158.02],[165.46,6.0829],[165.45,15.1098701],[165.44,51.0613]],[[165.54,7.71402386],[165.59,13.58777703],[165.6,36.44880646],[165.61,56.7],[165.62,4.75013108]]]
["bitfinex","SOLUSD",1747448636516,[[165.78,18.64964886],[165.77,56.37794937],[165.76,23.1],[165.74,7.9546],[165.71,10.0]],[[165.86,12.28057174],[165.88,5.42592425],[165.91,13.56200886],[165.92,12.28057174],[165.93,26.0]]]
["bitfinex","SOLUSD",1747448645847,[[165.89,18.64964886],[165.88,21.09959006],[165.87,27.90263266],[165.86,160.7],[165.84,7.8946]],[[165.98,12.28057174],[166.01,1.53064931],[166.02,29.1667],[166.03,26.0],[166.08,12.28057174]]]
["bitfinex","SOLUSD",1747448678420,[[165.89,22.96],[165.88,47.80034886],[165.87,47.10086211],[165.86,134.7],[165.83,30.15056013]],[[165.96,12.28057174],[166.0,12.28057174],[166.02,13.55280669],[166.03,6.9705071],[166.04,33.5555]]]
["bitfinex","SOLUSD",1747448719483,[[165.76,28.97274434],[165.75,48.84],[165.74,250.62054886],[165.73,149.78422985],[165.68,30.17778045]],[[165.8,12.28057174],[165.84,12.28057174],[165.88,1.6163],[165.89,13.5561818],[165.9,26.0]]]
["bitfinex","SOLUSD",1747448737662,[[165.87,140.72875827],[165.86,48.8],[165.85,18.64964886],[165.84,15.07423349],[155.06,0.1875]],[[165.9,12.28057174],[165.98,16.86950234],[165.99,15.95177491],[166.0,62.72707174],[166.01,1.5]]]
["bitfinex","SOLUSD",1747448760124,[[166.02,51.4831753],[165.98,33.71143904],[165.97,26.0],[165.95,6.0963],[165.94,31.79610235]],[[166.05,12.28057174],[166.1,4.81640856],[166.13,60.75926592],[166.16,12.28057174],[166.17,28.64964886]]]
["bitfinex","SOLUSD",1747448800843,[[166.05,0.5],[166.04,57.57184294],[166.02,20.30114886],[166.0,160.7],[154.63,72.53659039]],[[166.09,12.24638009],[166.14,4.81521608],[166.16,24.28317038],[166.19,51.67627144],[166.2,1.5]]]
["bitfinex","SOLUSD",1747448805149,[[166.01,12.242823],[166.0,33.70961045],[165.99,45.22],[165.98,136.2229],[165.97,26.0]],[[166.06,7.6530012],[166.1,4.81637567],[166.12,6.1517],[166.13,12.03924654],[166.15,25.57463135]]]
["bitfinex","SOLUSD",1747448858921,[[166.13,28.51921093],[166.12,67.10964886],[166.11,15.04989222],[166.09,2.95777904],[166.05,174.81086991]],[[166.18,7.6530012],[166.24,7.6530012],[166.28,26.0],[166.29,10.0],[166.3,24.05291641]]]
["bitfinex","SOLUSD",1747448876830,[[166.07,28.44150951],[166.05,22.42],[166.04,257.5367],[166.03,157.96720922],[154.43,74.05933524]],[[166.14,7.6530012],[166.16,4.81463649],[166.17,1.5],[166.18,1.5957],[166.2,38.03402504]]]
["bitfinex","SOLUSD",1747448912393,[[166.02,22.34],[166.01,6.02364855],[166.0,54.369],[165.99,2.9760499],[165.98,154.95744886]],[[166.08,4.81700513],[166.12,12.03948952],[166.14,1.5],[166.15,22.32],[166.18,52.72102323]]]
["bitfinex","SOLUSD",1747448939013,[[165.85,26.0],[165.84,25.17946054],[165.82,22.34],[165.8,15.07797116],[165.79,156.98]],[[165.88,7.6530012],[165.92,7.6530012],[165.95,18.98211012],[165.96,1.5],[165.97,46.3621608]]]
["bitfinex","SOLUSD",1747448983474,[[166.06,23.773],[166.05,6.02203485],[166.04,160.7],[166.03,40.76964886],[166.02,6.3478]],[[166.09,7.6530012],[166.11,5.4181573],[166.14,13.54300888],[166.16,7.6530012],[166.18,35.9451903]]]
["bitfinex","SOLUSD",1747449015720,[[166.07,32.02132176],[166.06,23.773],[166.04,160.01215918],[166.03,40.70964886],[166.02,6.3478]],[[166.12,7.6530012],[166.13,5.41752936],[166.16,7.6530012],[166.18,15.04006883],[166.2,112.11850978]]]
["bitfinex","SOLUSD",1747449062789,[[166.26,23.5262],[166.25,21.84],[166.23,12.20546266],[166.22,134.7],[166.19,15.04246329]],[[166.29,7.6530012],[166.37,18.93370197],[166.39,32.3608],[166.4,19.1530012],[166.41,48.8823146]]]
["bitfinex","SOLUSD",1747449086862,[[166.35,160.7],[166.34,51.3739],[166.32,24.66189737],[166.27,15.03527159],[166.22,10.0]],[[166.39,7.6530012],[166.41,5.40857934],[166.42,13.52035503],[166.46,27.03440436],[166.48,42.831838]]]
["bitfinex","SOLUSD",1747449128816,[[166.27,21.72],[166.25,1.5112],[166.24,6.6546],[166.23,62.73891625],[166.16,10.0]],[[166.32,7.6530012],[166.33,5.41093007],[166.35,13.52602645],[166.39,59.58560396],[166.4,61.0530012]]]
["bitfinex","SOLUSD",1747449146349,[[166.32,27.5664],[166.31,6.029],[166.3,43.38],[166.29,149.73372761],[166.24,235.02]],[[166.39,13.06216526],[166.42,13.52000961],[166.43,6.5295],[166.44,1.5],[166.46,24.63111008]]]
["bitfinex","SOLUSD",1747449196339,[[166.31,33.60798411],[166.3,21.56],[166.29,21.54],[166.28,18.64964886],[166.26,149.73634018]],[[166.37,5.40962913],[166.38,7.6530012],[166.41,13.52127904],[166.42,1.5],[166.43,21.54]]]
["bitfinex","SOLUSD",1747449208372,[[166.21,21.5],[166.19,33.7404],[166.18,246.42],[166.16,145.23780667],[165.88,38.4599977]],[[166.24,7.6530012],[166.32,26.59248742],[166.33,26.0],[166.34,11.5],[166.35,83.29720978]]]
["bitfinex","SOLUSD",1747449243520,[[166.13,153.34964886],[166.12,53.31145193],[166.11,23.1854],[166.1,21.46],[166.09,30.10378612]],[[166.22,5.41451088],[166.23,7.6530012],[166.25,13.53430274],[166.26,1.5],[166.28,95.96321841]]]
["bitfinex","SOLUSD",1747449282505,[[166.45,39.96964886],[166.44,6.00817111],[166.43,47.60883721],[166.42,134.7],[166.41,22.957]],[[166.48,9.1788368],[166.53,5.40452356],[166.56,28.9730012],[166.57,15.0079516],[166.58,27.8036]]]
["bitfinex","SOLUSD",1747449327976,[[166.4,18.64964886],[166.39,161.96978269],[166.38,27.607],[166.37,224.62],[166.36,36.22740165]],[[166.47,5.4063797],[166.5,6.3811],[166.52,42.46]]]
["bitfinex","SOLUSD",1747449342073,[[166.15,33.67405689],[166.14,28.16884226],[166.1,57.45078457],[166.07,162.31613993],[166.02,255.20124771]],[[166.22,12.21347825],[166.26,18.94622879],[166.27,21.18],[166.28,26.0],[166.29,21.22]]]
["bitfinex","SOLUSD",1747449382068,[[166.28,26.0],[166.25,18.64964886],[166.24,176.91381833],[166.22,28.8928],[166.21,30.08190226]],[[166.36,5.40995431],[166.37,13.52433171],[166.38,1.5],[166.4,9.23589281],[166.41,39.80964886]]]
["bitfinex","SOLUSD",1747449409473,[[166.57,26.0],[166.55,21.06],[166.53,182.34824886],[166.48,70.06727534],[166.46,2.9782726]],[[166.67,13.49973],[166.68,1.5],[166.71,61.79720978],[166.72,12.1875854],[166.74,38.61237949]]]
["bitfinex","SOLUSD",1747449442812,[[166.5,20.98],[166.49,6.0645],[166.47,54.55852583],[166.37,10.0],[154.75,0.1875]],[[166.56,17.56312791],[166.58,13.50741899],[166.61,6.3706],[166.62,27.5828],[166.64,23.6596697]]]
["bitfinex","SOLUSD",1747449462243,[[166.56,20.94],[166.53,26.94463776],[166.51,24.98044886],[166.49,15.01530919],[166.43,16.20285301]],[[166.6,12.1596697],[166.64,12.1596697],[166.66,6.2327],[166.68,18.89891323],[166.69,41.19694886]]]
["bitfinex","SOLUSD",1747449505996,[[166.66,53.1504],[166.65,26.90031386],[166.64,134.7],[166.63,21.66199827],[166.6,15.00549365]],[[166.73,17.57200469],[166.75,13.49325337],[166.79,1.5],[166.8,86.03328168],[166.89,29.17251489]]]
["bitfinex","SOLUSD",1747449532597,[[166.6,33.8357],[166.59,41.68],[166.58,6.00305541],[166.57,380.9627212],[166.53,6.20285301]],[[166.67,18.899622],[166.68,7.59696112],[166.72,7.59696112],[166.74,55.43696558],[166.8,26.97922576]]]
["bitfinex","SOLUSD",1747449588880,[[166.52,26.0],[166.51,49.01950946],[166.5,134.7],[166.49,6.0045],[166.48,18.64964886]],[[166.57,7.59696112],[166.6,18.90758529],[166.63,28.2705],[166.64,7.59696112],[166.65,22.24]]]
["bitfinex","SOLUSD",1747449624834,[[166.54,46.68],[166.53,6.00486785],[166.52,28.3424],[166.51,153.34964886],[166.5,15.01429352]],[[166.59,5.40249663],[166.62,13.50378105],[166.64,7.59696112],[166.65,9.1408],[166.66,83.70130161]]]
["bitfinex","SOLUSD",1747449706716,[[166.47,7.6208517],[166.46,26.0],[166.45,41.06],[166.43,159.81104886],[166.42,2.99435812]],[[166.54,13.00115005],[166.57,9.39],[166.58,49.54758369],[166.61,61.79720978],[166.65,10.0]]]
["bitfinex","SOLUSD",1747449749935,[[166.37,40.8],[166.35,27.6452],[166.34,6.0116251],[166.33,153.34964886],[166.32,6.6622]],[[166.41,13.00544645],[166.46,13.51676078],[166.47,20.38],[166.48,90.81742681],[166.49,33.8145]]]
["bitfinex","SOLUSD",1747449771155,[[166.54,6.00456346],[166.53,27.5032],[166.52,21.38],[166.51,189.66352785]],[[166.63,5.40118826],[166.64,33.59696112],[166.65,7.6745],[166.66,33.65060417]]]
["bitfinex","SOLUSD",1747449815109,[[166.47,6.00708836],[166.46,28.8219],[166.45,20.19054886],[166.44,26.0],[166.43,15.02047659]],[[166.53,13.00146541],[166.56,13.50893752],[166.58,26.0],[166.59,23.16591619],[166.62,98.80521083]]]
["bitfinex","SOLUSD",1747449826524,[[166.53,32.00480795],[166.5,15.01501501],[166.49,134.7],[166.48,18.64964886],[166.47,22.66]],[[166.58,7.59696112],[166.59,5.40262812],[166.62,13.50438676],[166.63,1.5],[166.64,99.46560998]]]
["bitfinex","SOLUSD",1747449876514,[[166.6,7.55356723],[166.59,26.0],[166.58,23.56],[166.57,39.08825115],[166.56,6.2438]],[[166.66,12.99725502],[166.71,13.4970866],[166.72,33.59696112],[166.73,28.51423561],[166.76,40.7861201]]]
["bitfinex","SOLUSD",1747449908958,[[166.56,1.6155],[166.55,58.12413764],[166.54,159.53694886],[166.52,2.94673874],[166.5,16.21486189]],[[166.62,7.59696112],[166.68,1.5],[166.69,1.5581],[166.7,32.14727989],[166.71,63.34185935]]]
["bitfinex","SOLUSD",1747449937299,[[166.53,26.0],[166.5,7.526106],[166.49,18.64964886],[166.48,149.71672217],[166.47,1.2009631]],[[166.6,5.40219561],[166.61,1.5],[166.63,26.71594886],[166.64,65.78251417],[166.65,231.9261201]]]
["bitfinex","SOLUSD",1747449976776,[[166.64,60.5045],[166.62,1.6478],[166.61,153.34964886],[166.59,42.72655722],[166.53,40.02282113]],[[166.7,12.15092881],[166.75,20.14964886],[166.76,26.0],[166.77,18.88828925],[166.78,6.1622]]]
["bitfinex","SOLUSD",1747450012091,[[166.57,26.0],[166.54,201.82535801],[166.53,1.6432],[166.51,30.02742879],[166.5,32.956]],[[166.67,18.899622],[166.68,26.0],[166.71,63.95124886],[166.72,232.17021699],[166.73,5.06793721]]]
["bitfinex","SOLUSD",1747450038406,[[166.9,24.6412606],[166.89,1.5475],[166.88,167.1441],[166.86,14.98262016],[166.84,54.72]],[[166.91,37.57041494],[166.94,131.76292473],[166.97,21.3457825],[166.98,5.38994978],[167.0,31.06250588]]]
["bitfinex","SOLUSD",1747450081102,[[166.87,25.48],[166.86,230.13297195],[166.85,142.483],[166.83,25.0],[166.82,18.02291354]],[[166.92,7.57573768],[166.93,5.39178487],[166.96,7.57573768],[166.97,22.65431143],[166.99,7.8042]]]
["bitfinex","SOLUSD",1747450111909,[[166.75,31.99695393],[166.72,154.94054886],[166.71,21.46946364],[166.7,27.57932733],[166.64,10.0]],[[166.79,7.57573768],[166.84,18.88064362],[166.85,26.0],[166.86,43.98964886],[168.22,0.99]]]
["bitfinex","SOLUSD",1747450155497,[[166.6,23.6],[166.59,142.2708472],[166.58,44.64964886],[166.56,22.62],[166.53,23.79635963]],[[166.7,5.39892021],[166.71,26.0],[166.72,30.13573768],[166.73,1.5],[166.74,63.68158703]]]
["bitfinex","SOLUSD",1747450159479,[[166.59,1.5681],[166.57,22.68],[166.56,179.34964886],[166.54,15.01080579],[166.53,3.02362956]],[[166.62,7.57573768],[166.65,5.40060251],[166.67,13.49997852],[166.68,26.0],[166.7,28.49530285]]]
["bitfinex","SOLUSD",1747450197495,[[166.56,6.00383516],[166.55,183.24],[166.53,20.31384886],[166.52,15.01321162],[166.46,49.79135651]],[[166.61,7.57573768],[166.65,5.40054005],[166.66,6.0293],[166.67,13.50020555],[166.68,44.64964886]]]
["bitfinex","SOLUSD",1747450252661,[[166.05,26.0],[166.03,1.6413],[166.02,18.64964886],[166.01,21.20914954],[166.0,180.54]],[[166.07,25.85],[166.1,12.9941784],[166.14,13.54280713],[166.16,7.57573768],[166.17,26.0]]]
["bitfinex","SOLUSD",1747450277294,[[166.15,26.0],[166.14,26.25883649],[166.13,22.74],[166.12,141.1918],[166.11,22.98]],[[166.21,12.23498179],[166.26,13.53342009],[166.27,50.06],[166.28,7.7686],[166.29,68.69171528]]]
["bitfinex","SOLUSD",1747450315696,[[166.22,6.01612321],[166.21,153.34964886],[166.2,41.04211793],[166.17,22.64],[166.16,22.64]],[[166.28,7.64237057],[166.3,5.4119103],[166.32,62.41957057],[166.33,1.6354],[166.34,36.16711484]]]
["bitfinex","SOLUSD",1747450364352,[[166.09,185.37045594],[166.07,39.21493579],[166.06,257.03009652],[166.02,10.0],[166.01,30.11831858]],[[166.16,13.05885573],[166.21,26.0],[166.22,42.4812424],[166.24,9.04237057],[166.26,28.64964886]]]
["bitfinex","SOLUSD",1747450400230,[[166.08,22.4],[166.07,140.72129608],[166.05,20.25584886],[166.04,28.649],[165.97,44.88635295]],[[166.12,7.64237057],[166.16,13.05896717],[166.17,13.54061151],[166.18,22.38],[166.19,6.0589]]]
["bitfinex","SOLUSD",1747450438482,[[166.1,48.3],[166.09,136.2603],[166.08,40.88964886],[166.05,15.05503745],[166.01,30.11809475]],[[166.14,7.64237057],[166.18,5.41590235],[166.2,6.0334],[166.21,13.53765642],[166.23,27.4]]]
["bitfinex","SOLUSD",1747450471254,[[166.1,7.54477326],[166.09,18.64964886],[166.08,140.7847],[166.07,37.23326253],[166.0,10.0]],[[166.14,7.64237057],[166.17,5.41626062],[166.2,13.53833234],[166.21,1.5008],[166.22,32.5421]]]
["bitfinex","SOLUSD",1747450510021,[[166.17,22.08],[166.16,180.98344886],[166.15,15.04664459],[166.09,30.10405347],[166.08,235.2]],[[166.22,7.64237057],[166.25,5.41358276],[166.27,13.53251416],[166.28,26.0],[166.29,2.9841]]]
["bitfinex","SOLUSD",1747450568431,[[166.23,6.01576129],[166.22,26.0],[166.2,155.91225557],[166.19,18.64964886],[166.18,1.5723]],[[166.29,7.64237057],[166.32,5.41125541],[166.33,27.519],[166.34,13.52708407],[166.35,37.21896465]]]
["bitfinex","SOLUSD",1747450629783,[[166.35,5.65118269],[166.34,1.6574],[166.33,181.05824886],[166.32,41.03104844],[166.22,30.97151634]],[[166.41,7.64237057],[166.42,5.40807133],[166.44,1.5291],[166.45,41.40045632],[166.46,26.0]]]
["bitfinex","SOLUSD",1747450644496,[[166.39,53.44996788],[166.36,20.25384886],[166.35,162.5068],[166.34,4.91248639],[166.32,10.0]],[[166.49,6.80605115],[166.51,26.0],[166.52,55.21668359],[166.53,68.19340978],[166.54,51.27696744]]]
["bitfinex","SOLUSD",1747450742814,[[166.54,32.00456346],[166.53,20.29874886],[166.52,149.71321162],[166.51,21.08],[166.5,27.2662]],[[166.6,7.6141104],[166.62,5.40155992],[166.64,7.6141104],[166.65,21.34475013],[166.68,82.15964886]]]
["bitfinex","SOLUSD",1747450800576,[[166.54,32.0045112],[166.51,41.72],[166.5,16.51654831],[166.48,159.42374886],[166.44,10.0]],[[166.6,5.40226999],[166.61,4.87017732],[166.62,1.4],[166.63,13.50322311],[166.64,46.29364886]]]
["bitfinex","SOLUSD",1747450844560,[[166.6,26.0],[166.58,1.5992],[166.57,47.4433636],[166.56,24.86264886],[166.55,395.07605182]],[[166.68,18.89848811],[166.69,1.4],[166.73,97.83720978],[166.75,30.74],[166.83,26.97397239]]]
["bitfinex","SOLUSD",1747450855567,[[166.67,26.0],[166.64,153.34964886],[166.63,62.34450452],[166.62,1.5406],[166.61,36.17970961]],[[166.75,7.60247683],[166.76,1.4],[166.78,39.49124731],[166.79,26.65434886],[166.8,28.26247683]]]
["bitfinex","SOLUSD",1747450939861,[[166.57,46.52],[166.55,20.72577456],[166.54,26.46447837],[166.53,26.79224886],[166.51,149.71354521]],[[166.63,7.60247683],[166.66,18.90075602],[166.67,6.0017],[166.68,23.3698],[166.69,26.99739383]]]
["bitfinex","SOLUSD",1747450969311,[[166.66,13.69482768],[166.65,66.86],[166.64,153.34964886],[166.63,15.00292632],[154.84,71.20134555]],[[166.74,13.00010187],[166.77,13.49209043],[166.78,27.4],[166.79,59.48964886],[189.79,10.0]]]
["bitfinex","SOLUSD",1747451017888,[[166.69,1.6393],[166.68,224.38],[166.67,40.62],[166.65,24.64989985],[166.64,6.3074]],[[166.73,7.60247683],[166.74,5.39762504],[166.75,13.49354319],[166.8,7.60247683],[166.81,52.97679995]]]
["bitfinex","SOLUSD",1747451060860,[[166.78,26.0],[166.75,26.25700149],[166.74,26.67424886],[166.72,1.19910336],[166.71,154.94]],[[166.84,5.39441028],[166.85,7.60247683],[166.88,9.4648],[166.89,40.5],[166.9,26.96258708]]]
["bitfinex","SOLUSD",1747451117144,[[166.66,20.14],[166.65,53.8481],[166.63,159.35067815],[166.6,239.36553834],[166.57,9.23517805]],[[166.71,7.60247683],[166.74,18.89168765],[166.77,1.4],[166.78,26.0],[166.8,34.5811932]]]
["bitfinex","SOLUSD",1747451151800,[[166.57,52.10343591],[166.56,1.6319],[166.54,168.36076769],[166.53,26.3442],[166.51,36.00249516]],[[166.61,7.60247683],[166.63,5.40139592],[166.67,13.49973],[166.68,27.4],[166.69,18.64964886]]]
["bitfinex","SOLUSD",1747451216572,[[166.39,46.0],[166.38,19.96],[166.37,224.66],[166.36,7.6967],[166.35,153.34964886]],[[166.42,7.60247683],[166.48,7.60247683],[166.49,8.1634],[166.5,1.4],[166.51,13.51297754]]]
["bitfinex","SOLUSD",1747451245981,[[166.3,22.96],[166.26,45.92],[166.24,251.25294886],[166.2,149.74141609],[166.08,31.99548511]],[[166.31,7.60247683],[166.32,5.41125541],[166.34,13.52667429],[166.37,7.6094],[166.38,1.4]]]
["bitfinex","SOLUSD",1747451314970,[[166.22,1.5971],[166.19,19.8],[166.18,6.6509],[166.17,45.8],[166.15,231.0985513]],[[166.23,7.60247683],[166.28,26.0],[166.29,19.8],[166.3,20.04964886],[166.31,109.02634055]]]
["bitfinex","SOLUSD",1747451332467,[[166.16,21.3216],[166.15,44.64964886],[166.14,12.39111967],[166.13,154.52],[166.09,29.51860609]],[[166.21,5.41483665],[166.22,7.60247683],[166.24,13.53505679],[166.27,46.86582085],[166.28,30.46255868]]]
["bitfinex","SOLUSD",1747451428866,[[166.08,19.68],[166.07,6.02154116],[166.06,155.9742],[166.05,44.64964886],[166.02,21.60810409]],[[166.14,23.85442306],[166.18,60.68920469],[166.2,21.04],[166.22,106.21075628],[188.78,51.21077002]]]
["bitfinex","SOLUSD",1747451442094,[[165.98,21.2403],[165.97,19.62],[165.96,18.64964886],[165.95,6.4253],[165.94,6.02620569]],[[166.04,4.89434844],[166.08,19.57739376],[166.09,47.92873607],[166.1,1.4],[166.11,27.09169475]]]
["bitfinex","SOLUSD",1747451474455,[[165.87,26.0],[165.86,19.62],[165.84,155.9155],[165.83,24.96194886],[165.82,15.07636872]],[[165.94,5.4236471],[165.95,21.22148726],[165.97,1.4],[165.98,19.62],[166.01,35.242019]]]
["bitfinex","SOLUSD",1747451532903,[[165.89,18.64964886],[165.88,26.0],[165.87,21.1771],[165.86,19.7],[165.85,4.80534039]],[[165.95,5.42332027],[165.96,4.91158049],[165.97,13.5571898],[165.99,7.8303],[166.0,22.67833545]]]
["bitfinex","SOLUSD",1747451599441,[[166.05,18.64964886],[166.04,32.0225724],[166.02,154.28],[166.01,18.64964886],[166.0,16.72354096]],[[166.11,7.66632829],[166.12,5.41804208],[166.14,13.54279523],[166.16,54.64632829],[166.17,34.85707581]]]
["bitfinex","SOLUSD",1747451636279,[[166.08,26.0],[166.05,141.2368],[166.04,24.67228144],[166.03,40.6442],[165.9,9.23517805]],[[166.11,7.66632829],[166.13,13.54374483],[166.15,5.41679205],[166.16,27.22632829],[166.18,27.07907088]]]
["bitfinex","SOLUSD",1747451682927,[[166.02,26.0],[166.01,6.02373351],[166.0,18.64964886],[165.99,180.24],[165.98,15.0618609]],[[166.07,7.66632829],[166.08,5.41916394],[166.1,13.54632022],[166.12,19.56],[166.13,9.5914]]]
["bitfinex","SOLUSD",1747451704551,[[165.97,19.54],[165.95,1.5816],[165.94,153.34964886],[165.93,257.47359529],[165.9,15.92355345]],[[166.0,13.08014884],[166.03,13.55213918],[166.08,7.6584621],[166.09,62.14],[166.1,26.0059]]]
["bitfinex","SOLUSD",1747451770200,[[165.57,27.6044],[165.55,44.27244886],[165.54,25.58065932],[165.52,360.52],[165.5,15.10508669]],[[165.62,12.4887966],[165.64,12.07480834],[165.67,1.4],[165.68,7.6584621],[165.69,18.64964886]]]
["bitfinex","SOLUSD",1747451792897,[[165.6,1.5593],[165.59,25.57891418],[165.58,26.0],[165.57,179.51094886],[165.56,15.09994204]],[[165.72,26.0],[165.74,34.13451776],[165.75,46.01334886],[165.79,18.11],[165.84,54.98985323]]]
["bitfinex","SOLUSD",1747451833666,[[165.54,18.64964886],[165.53,26.0],[165.49,155.84931414],[165.48,19.56],[165.47,32.593]],[[165.63,8.3193],[165.65,12.07404425],[165.67,3.09494906],[165.68,27.1984621],[165.71,63.19720978]]]
["bitfinex","SOLUSD",1747451856067,[[165.54,6.04083605],[165.53,26.0],[165.51,15.10458788],[165.5,153.34964886],[165.49,39.18]],[[165.6,7.6584621],[165.61,4.83068526],[165.63,13.47550405],[165.64,8.2168],[165.65,19.64]]]
["bitfinex","SOLUSD",1747451908051,[[165.54,6.04083605],[165.53,26.0],[165.52,18.64964886],[165.51,154.24],[165.5,15.10495907]],[[165.59,7.6584621],[165.6,4.83110671],[165.64,31.61490826],[165.65,33.81029852],[165.66,26.0]]]
["bitfinex","SOLUSD",1747451948764,[[165.53,6.0411112],[165.52,26.0],[165.51,18.64964886],[165.5,136.2309],[165.48,60.28347881]],[[165.59,10.26844367],[165.6,4.83093451],[165.64,36.05910543],[165.65,32.6067],[165.66,21.1606]]]
["bitfinex","SOLUSD",1747451988141,[[165.62,18.64964886],[165.61,45.62],[165.6,1.6192],[165.58,154.3],[165.55,21.14164904]],[[165.69,10.279035],[165.72,12.06900369],[165.73,8.0307],[165.74,19.6],[165.77,20.04964886]]]
["bitfinex","SOLUSD",1747451999787,[[165.57,83.88964886],[165.56,1.5169],[165.55,6.4294],[165.54,149.80187572],[165.5,30.21084311]],[[165.66,4.82920884],[165.68,22.35071976],[165.69,27.4],[165.7,27.4302],[165.73,61.79720978]]]
["bitfinex","SOLUSD",1747452064038,[[165.4,50.69557698],[165.39,155.34],[165.38,20.9],[165.31,40.24493103]],[[165.47,16.44990835],[165.51,16.91782731],[165.52,42.44990835],[165.54,1.4],[165.55,6.0966]]]
["bitfinex","SOLUSD",1747452074674,[[165.32,6.0488416],[165.31,22.1484],[165.3,33.77366579],[165.26,30.25462122],[165.24,226.0]],[[165.37,16.44990835],[165.43,37.82589111],[165.44,16.44990835],[165.45,46.64],[165.46,6.5232]]]
["bitfinex","SOLUSD",1747452107724,[[165.45,24.69370198],[165.44,26.0],[165.43,1.544],[165.42,21.02],[165.41,155.46]],[[165.49,16.44990835],[165.53,4.83296079],[165.54,12.0816721],[165.55,9.4454],[165.57,70.91954305]]]
["bitfinex","SOLUSD",1747452145365,[[165.55,18.64964886],[165.54,46.72],[165.52,22.4417],[165.5,149.80485835],[165.48,6.3734]],[[165.59,16.42603897],[165.63,16.90519817],[165.65,1.4],[165.66,28.95974933],[165.67,24.14512365]]]
["bitfinex","SOLUSD",1747452186374,[[165.49,44.64964886],[165.48,161.32296206],[165.47,22.2006],[165.45,21.50682233],[165.43,30.22360866]],[[165.55,16.43031703],[165.59,26.0],[165.6,16.43031703],[165.61,16.90761552],[165.63,1.4]]]
["bitfinex","SOLUSD",1747452211206,[[165.66,26.0],[165.63,24.90844886],[165.62,181.83264825],[165.61,20.62],[165.59,22.1777]],[[165.73,4.82712846],[165.76,49.03625311],[165.77,28.3086],[165.79,61.79720978],[165.83,235.92]]]
["bitfinex","SOLUSD",1747452255671,[[165.78,24.68168291],[165.77,26.0],[165.75,1.5547],[165.74,170.22344369],[165.72,26.9853]],[[165.83,16.43031703],[165.84,4.8239873],[165.87,44.34754565],[165.88,2.957],[165.89,20.36]]]
["bitfinex","SOLUSD",1747452293222,[[165.76,20.32],[165.73,44.64964886],[165.71,20.26],[165.69,16.60937418],[165.65,4.91221511]],[[165.78,16.3900788],[165.84,16.3900788],[165.85,20.26],[165.86,26.0],[165.88,41.91751958]]]
["bitfinex","SOLUSD",1747452333859,[[165.87,18.64964886],[165.86,32.02894729],[165.85,19.98],[165.83,176.55267991],[165.82,1.6614]],[[165.92,10.2368566],[165.96,16.87153529],[165.97,4.39138728],[165.98,66.2],[165.99,37.7348]]]
["bitfinex","SOLUSD",1747452360906,[[165.8,18.64964886],[165.79,51.99166054],[165.78,136.3628],[165.77,245.5],[165.76,4.86411336]],[[165.82,25.85],[165.85,15.06057108],[165.89,38.0561818],[165.91,19.88],[165.95,71.79720978]]]
["bitfinex","SOLUSD",1747452403866,[[165.88,52.4207],[165.87,140.72850314],[165.86,226.8632]],[[165.93,16.35970471],[165.95,4.82072913],[165.98,12.04996936],[165.99,26.0],[166.0,16.35970471]]]
["bitfinex","SOLUSD",1747452413176,[[165.81,20.1],[165.79,26.0],[165.78,1.5032],[165.77,24.68202216],[165.76,386.3607]],[[165.82,16.35970471],[165.83,4.82422821],[165.89,32.03650384],[165.9,32.3393],[165.91,1.6536]]]
["bitfinex","SOLUSD",1747452450626,[[165.9,24.67737529],[165.89,41.06973947],[165.88,19.88],[165.87,141.1728],[165.86,21.5046]],[[165.97,16.35970471],[165.98,4.8200872],[166.01,13.44796223],[166.02,26.0],[166.03,21.5383]]]
["bitfinex","SOLUSD",1747452493764,[[165.98,18.64964886],[165.97,51.88501527],[165.94,169.62532324],[165.93,8.1812],[165.89,13.04167181]],[[166.02,10.22295034],[166.05,4.81782595],[166.07,1.6239],[166.08,48.2657608],[166.09,27.8489]]]
["bitfinex","SOLUSD",1747452573762,[[166.29,25.79353087],[166.28,26.0],[166.26,18.64964886],[166.25,21.3341],[166.15,255.62199481]],[[166.33,10.22295034],[166.35,4.80920599],[166.37,12.02139808],[166.38,1.4],[166.4,63.80875034]]]
["bitfinex","SOLUSD",1747452601705,[[166.48,18.64964886],[166.47,45.42685497],[166.45,26.0],[166.44,18.03395137],[166.43,8.1701]],[[166.54,10.22295034],[166.55,4.80355581],[166.57,26.0],[166.58,12.0066485],[166.61,7.6507]]]
["bitfinex","SOLUSD",1747452625555,[[166.4,24.65905807],[166.39,201.7001],[166.38,15.02580271],[166.36,6.295],[166.32,30.06205829]],[[166.47,10.22295034],[166.5,26.0],[166.51,6.1307],[166.53,51.41036992],[166.54,64.72320978]]]
["bitfinex","SOLUSD",1747452673305,[[166.62,19.64],[166.61,1.5206],[166.6,44.64964886],[166.59,19.66],[166.57,15.00853033]],[[166.69,4.79947626],[166.71,11.9972047],[166.72,24.13286158],[166.74,1.4],[166.75,45.66]]]
["bitfinex","SOLUSD",1747452699408,[[166.44,25.62810598],[166.43,19.64],[166.41,46.29454886],[166.4,15.0237501],[166.39,7.84248113]],[[166.5,10.14514517],[166.52,4.80422772],[166.53,7.9682],[166.54,12.00932429],[166.55,19.64]]]
["bitfinex","SOLUSD",1747452725337,[[166.44,19.64],[166.41,44.64964886],[166.4,19.64],[166.39,14.05910983],[166.36,362.37723891]],[[166.45,4.80624812],[166.46,10.14514517],[166.49,12.012903],[166.52,26.0],[166.54,24.01865347]]]
["bitfinex","SOLUSD",1747452755778,[[166.36,44.64964886],[166.35,19.62],[166.33,136.3568],[166.26,224.8]],[[166.4,14.97361017],[166.43,12.01706423],[166.46,24.03034545],[166.48,100.83311761],[166.57,30.67125368]]]
["bitfinex","SOLUSD",1747452783409,[[166.5,19.62],[166.48,19.62],[166.45,6.2532],[166.44,1.5751],[166.43,15.02073092]],[[166.52,16.26121038],[166.56,16.26121038],[166.57,33.9567],[166.59,16.807833],[166.6,26.0]]]
["bitfinex","SOLUSD",1747452822450,[[166.34,19.62],[166.31,24.6624193],[166.3,155.8212],[166.24,30.07699711],[166.23,10.0]],[[166.36,16.26121038],[166.4,16.26121038],[166.41,4.8074034],[166.42,38.01828465],[166.45,1.4]]]
["bitfinex","SOLUSD",1747452849178,[[166.25,18.64964886],[166.24,32.0153614],[166.23,188.93906336],[166.22,232.8937],[166.13,33.62671061]],[[166.33,4.80981067],[166.35,19.6],[166.36,18.40979886],[166.37,26.0],[166.39,25.44039511]]]
["bitfinex","SOLUSD",1747452885474,[[166.31,19.58],[166.29,19.6],[166.28,1.56],[166.27,134.7],[166.26,21.42729252]],[[166.33,16.26121038],[166.4,16.26121038],[166.41,26.0],[166.42,19.6],[166.43,1.4]]]
["bitfinex","SOLUSD",1747452943269,[[166.38,24.65990379],[166.37,72.6915],[166.35,224.92],[166.34,15.02883478],[166.32,30.06214206]],[[166.43,16.26121038],[166.45,4.80630196],[166.48,16.26121038],[166.49,26.0],[166.5,12.01246284]]]
["bitfinex","SOLUSD",1747452982784,[[166.4,24.65925062],[166.39,19.56],[166.37,32.3976],[166.36,149.72765087],[166.35,19.56]],[[166.44,10.16532399],[166.45,4.80626314],[166.48,49.80922514],[166.5,7.8172],[166.51,43.58309963]]]
["bitfinex","SOLUSD",1747453025346,[[166.62,18.64964886],[166.61,19.52],[166.6,25.5223453],[166.59,27.5895],[166.57,134.7]],[[166.66,4.80023],[166.69,26.0],[166.7,37.57680047],[166.72,17.80683082],[166.85,116.90627028]]]
["bitfinex","SOLUSD",1747453029329,[[166.57,50.65301415],[166.56,39.04],[166.55,246.00758575],[166.54,136.3495],[166.51,30.02662036]],[[166.63,16.21173082],[166.65,4.80059928],[166.68,1.4],[166.69,37.99867077],[166.7,25.5792]]]
["bitfinex","SOLUSD",1747453061087,[[166.65,19.5],[166.64,64.16964886],[166.63,12.32622083],[166.62,1.645],[166.59,149.70653899]],[[166.69,16.20638828],[166.7,4.7991691],[166.74,11.99525877],[166.76,19.52],[166.77,49.9859792]]]
["bitfinex","SOLUSD",1747453107631,[[166.69,18.64964886],[166.67,25.47985662],[166.66,6.3398],[166.65,19.48],[166.64,1.6267]],[[166.72,10.12612959],[166.78,16.78858375],[166.79,1.4],[166.8,10.12612959],[166.81,26.0]]]
["bitfinex","SOLUSD",1747453143095,[[166.71,18.64964886],[166.7,26.0],[166.67,18.64964886],[166.66,202.82465231],[166.64,27.28687228]],[[166.79,4.79645062],[166.8,13.39070133],[166.85,10.0],[166.9,18.03],[166.95,50.0]]]
["bitfinex","SOLUSD",1747453187874,[[166.7,174.34532565],[166.69,47.1239],[166.68,19.46],[166.67,6.6273],[166.64,40.00444834]],[[166.77,10.12612959],[166.79,4.79655017],[166.82,20.0897606],[166.83,26.0],[166.87,85.76827075]]]
["bitfinex","SOLUSD",1747453234046,[[166.7,24.6484021],[166.69,19.42],[166.67,183.60052055],[166.66,19.44],[166.6,264.45159733]],[[166.74,10.12612959],[166.77,4.79702584],[166.78,26.0],[166.8,10.12612959],[166.81,32.82991537]]]
["bitfinex","SOLUSD",1747453269749,[[166.82,159.34404457],[166.81,32.5534],[166.8,21.0119],[166.79,19.4],[166.77,14.9899954]],[[166.86,10.12612959],[166.87,4.79416443],[166.93,37.981282],[166.95,31.92017387],[166.96,48.92612959]]]
["bitfinex","SOLUSD",1747453311109,[[167.11,19.34],[167.08,19.36],[167.07,50.63489688],[167.06,140.8167],[167.02,14.9677787]],[[167.17,4.78554764],[167.2,10.12612959],[167.21,1.4],[167.22,7.7234],[167.36,29.25116972]]]
["bitfinex","SOLUSD",1747453331377,[[167.11,19.34],[167.08,37.98964886],[167.07,168.22571528],[167.06,6.5993],[166.99,29.94072206]],[[167.14,10.12612959],[167.2,26.87254106],[167.21,25.5026],[167.22,25.4546291],[167.23,26.0]]]
["bitfinex","SOLUSD",1747453346389,[[167.09,43.97434329],[167.08,180.04],[167.07,16.50386153],[167.04,7.60887375],[167.02,10.0]],[[167.2,26.87254106],[167.21,6.1626],[167.22,1.5334],[167.5,9.40589564],[167.52,18.81179129]]]
["bitfinex","SOLUSD",1747453398023,[[167.19,19.32],[167.17,5.98185414],[167.16,18.64964886],[167.15,20.8633],[167.14,141.2565]],[[167.2,10.12612959],[167.26,16.74040415],[167.28,55.44612959],[167.29,1.4],[167.3,33.91023658]]]
["bitfinex","SOLUSD",1747453431999,[[167.21,18.64964886],[167.2,5.98086124],[167.19,154.0],[167.18,54.48629071],[167.16,32.2271]],[[167.26,10.12612959],[167.28,12.65370105],[167.31,11.95405963],[167.32,26.0],[167.33,20.72]]]
["bitfinex","SOLUSD",1747453472571,[[167.29,43.90718874],[167.28,179.98],[167.26,1.6107],[167.25,14.94698773],[167.24,11.20306852]],[[167.34,10.12612959],[167.36,4.78019673],[167.4,13.46525433],[167.41,6.4305],[167.42,23.89228836]]]
["bitfinex","SOLUSD",1747453531839,[[167.14,60.54540293],[167.13,52.005],[167.11,29.91986055],[167.07,42.92016677],[167.04,9.23517805]],[[167.22,10.12612959],[167.23,4.78388368],[167.25,6.2198],[167.27,11.95721575],[167.28,31.08602959]]]
["bitfinex","SOLUSD",1747453560946,[[167.31,38.92],[167.3,136.2294],[167.29,26.0],[167.26,14.94626684],[167.23,29.89813091]],[[167.36,10.12612959],[167.42,16.72442165],[167.44,44.38922959],[167.45,25.28825706],[167.46,10.0]]]
["bitfinex","SOLUSD",1747453604544,[[167.1,19.68],[167.07,16.60467533],[167.06,151.1840217],[167.05,223.78],[167.01,29.93718769]],[[167.13,10.12612959],[167.15,4.78632676],[167.2,11.52612959],[167.21,7.6868],[167.24,26.0]]]
["bitfinex","SOLUSD",1747453629874,[[167.19,5.98121897],[167.18,18.64964886],[167.17,45.02184248],[167.15,160.7],[167.14,14.95723812]],[[167.23,10.06769702],[167.28,52.80609969],[167.29,7.9497],[167.3,1.51],[167.31,43.48813869]]]
["bitfinex","SOLUSD",1747453669020,[[167.18,24.63120168],[167.17,26.0],[167.16,14.95548825],[167.15,19.34],[167.14,154.08]],[[167.22,10.06769702],[167.26,6.2759],[167.27,4.78271815],[167.28,11.63709702],[167.29,1.4]]]
["bitfinex","SOLUSD",1747453695652,[[167.11,19.32],[167.08,24.63474734],[167.07,26.0],[167.06,22.30944922],[167.05,8.1729]],[[167.13,10.06769702],[167.15,4.78613354],[167.17,1.627],[167.18,11.96336326],[167.19,34.025]]]
["bitfinex","SOLUSD",1747453747706,[[167.12,24.63330152],[167.11,20.9093],[167.1,40.96092962],[167.08,134.7],[167.04,16.3499]],[[167.17,10.06769702],[167.19,4.78497572],[167.23,19.99068335],[167.24,45.34],[167.25,1.4]]]
["bitfinex","SOLUSD",1747453801366,[[166.99,24.63794034],[166.98,45.32],[166.97,14.97254254],[166.96,164.76816188],[166.91,234.0]],[[167.05,6.45639289],[167.07,4.78848357],[167.09,11.96959722],[167.1,19.32],[167.11,33.6728]]]
["bitfinex","SOLUSD",1747453858679,[[167.12,18.64964886],[167.11,25.26397481],[167.09,26.0],[167.07,171.88210777],[167.06,1.6117]],[[167.15,10.0867567],[167.16,5.98233628],[167.2,71.95356249],[167.21,1.4],[167.22,6.5236]]]
["bitfinex","SOLUSD",1747453875510,[[167.08,5.98515681],[167.07,18.64964886],[167.06,60.22468334],[167.04,19.26],[167.02,139.31605621]],[[167.13,10.0867567],[167.15,5.98287867],[167.17,1.6655],[167.18,1.4],[167.19,46.98560044]]]
["bitfinex","SOLUSD",1747453949490,[[167.38,18.64964886],[167.37,5.9747864],[167.35,40.93838049],[167.33,6.4551],[167.28,39.88863231]],[[167.43,10.0867567],[167.45,5.97200119],[167.46,6.0748],[167.47,10.7550368],[167.48,34.10773639]]]
["bitfinex","SOLUSD",1747454005439,[[167.43,18.64964886],[167.42,5.97298287],[167.41,19.14],[167.4,29.04619878],[167.39,155.4646]],[[167.47,15.15013994],[167.48,10.0867567],[167.5,1.6165],[167.51,14.92470277],[167.52,36.0867567]]]
["bitfinex","SOLUSD",1747454048389,[[167.59,5.96694313],[167.58,19.08],[167.57,18.64964886],[167.56,149.62002864],[167.55,45.1]],[[167.64,10.0867567],[167.66,0.33804508],[167.67,6.2445],[167.68,24.99667764],[167.69,1.6454]]]
["bitfinex","SOLUSD",1747454060303,[[167.65,24.61445649],[167.64,200.3762],[167.63,6.5005],[167.62,2.96649138],[167.61,238.15524863]],[[167.66,0.33804508],[167.74,10.0867567],[167.75,5.96137658],[167.77,33.7307],[167.79,1.4]]]
["bitfinex","SOLUSD",1747454115769,[[167.85,153.34964886],[167.84,25.03805529],[167.83,26.0],[167.81,19.02],[167.78,10.0]],[[167.96,10.0867567],[167.97,15.13235268],[167.98,6.2968],[168.0,38.2356567],[168.01,14.88092237]]]
["bitfinex","SOLUSD",1747454127584,[[168.02,153.34964886],[168.01,25.3119971],[168.0,2.94694794],[167.99,26.0],[167.98,33.9023112]],[[168.1,15.93965288],[168.13,20.81722476],[168.15,51.2968],[168.16,64.99476336],[168.17,1.4]]]
["bitfinex","SOLUSD",1747454156017,[[168.06,38.48],[168.04,13.80071063],[168.03,222.6],[168.02,160.7],[168.01,18.64964886]],[[168.08,9.95811502],[168.1,5.94914479],[168.14,14.86894485],[168.16,9.95811502],[168.17,35.75035452]]]
["bitfinex","SOLUSD",1747454200536,[[168.0,153.34964886],[167.99,20.83457348],[167.98,26.0],[167.97,19.08],[167.95,25.5654]],[[168.08,9.97458664],[168.1,5.94883997],[168.14,16.46876048],[168.15,32.2132],[168.16,60.1690022]]]
["bitfinex","SOLUSD",1747454266765,[[168.1,200.0],[168.04,155.2448],[168.03,44.12814886],[168.02,26.0],[168.0,14.88033203]],[[168.11,9.97458664],[168.15,14.86794982],[168.16,11.62008664],[168.17,6.2971],[168.18,46.44]]]
["bitfinex","SOLUSD",1747454288780,[[168.06,38.06],[168.04,159.30061291],[168.02,40.87918104],[168.0,6.5939],[166.51,891.90772552]],[[168.12,15.92292051],[168.14,1.6574],[168.15,20.93838507],[168.17,38.06],[169.7,891.90772552]]]
["bitfinex","SOLUSD",1747454325625,[[168.26,19.88],[168.23,34.88344639],[168.22,38.48964886],[168.21,227.8561],[168.19,4.68780216]],[[168.3,21.80374119],[168.33,14.85238534],[168.37,29.69777158],[190.0,40.32945728],[190.29,0.26933]]]
["bitfinex","SOLUSD",1747454357674,[[168.19,18.64964886],[168.18,160.26601022],[168.17,26.0],[168.14,19.76],[167.93,16.13158703]],[[168.27,15.93439921],[168.28,1.5398],[168.29,6.6185],[168.32,50.6070866],[168.34,182.66]]]
["bitfinex","SOLUSD",1747454396903,[[168.18,25.36601022],[168.17,153.34964886],[168.16,26.0],[168.14,34.44856191],[168.01,9.28662722]],[[168.23,15.91297961],[168.24,6.5712],[168.25,5.94379348],[168.26,1.6121],[168.3,14.85500594]]]
["bitfinex","SOLUSD",1747454414215,[[168.14,89.51699822],[168.11,1.18915859],[168.1,155.16772589],[168.07,266.32575594],[168.06,10.0]],[[168.19,9.95242767],[168.21,6.2489],[168.23,20.80504902],[168.24,9.95242767],[168.27,19.34]]]
["bitfinex","SOLUSD",1747454467370,[[168.05,19.12],[168.03,159.79124408],[168.02,18.64964886],[168.0,40.88060916],[167.92,5.79663618]],[[168.1,6.3443],[168.11,21.89046096],[168.12,1.6251],[168.16,41.94197327],[168.17,34.20630441]]]
["bitfinex","SOLUSD",1747454471454,[[168.0,19.12],[167.98,25.09299841],[167.97,134.7],[167.96,29.01758654],[167.95,18.64964886]],[[168.04,15.94197327],[168.07,5.9501771],[168.08,15.94197327],[168.09,14.87340104],[168.1,6.3443]]]
["bitfinex","SOLUSD",1747454514186,[[168.06,44.64964886],[168.05,222.62],[168.04,153.82],[168.03,26.0],[168.02,19.7]],[[168.14,7.47614426],[168.16,15.96382876],[168.17,14.86603827],[168.19,0.2],[168.2,136.9]]]
["bitfinex","SOLUSD",1747454536235,[[168.06,19.72],[168.03,18.64964886],[168.02,45.7],[167.99,5.95265815],[167.98,134.7]],[[168.07,21.91373058],[168.1,14.87257287],[168.13,29.73950017],[168.15,19.9],[168.16,41.96382876]]]
["bitfinex","SOLUSD",1747454585593,[[168.37,38.94],[168.36,18.64964886],[168.35,160.7],[168.31,20.79496167],[168.27,10.0]],[[168.43,15.96382876],[168.44,7.55158689],[168.46,6.2011],[168.47,24.01895064],[168.48,15.96382876]]]
["bitfinex","SOLUSD",1747454586617,[[168.37,38.94],[168.36,18.64964886],[168.35,5.93969642],[168.34,1.18771391],[168.33,40.85122447]],[[168.44,23.51541565],[168.46,6.2011],[168.47,24.01865935],[168.48,15.96382876],[168.49,26.2]]]
["bitfinex","SOLUSD",1747454629847,[[168.52,24.5834788],[168.51,19.56],[168.5,195.33636069],[168.48,222.1],[168.44,10.0]],[[168.59,23.40993334],[168.6,5.9311981],[168.61,1.504],[168.62,6.2265],[168.63,14.82581992]]]
["bitfinex","SOLUSD",1747454639665,[[168.46,18.64964886],[168.45,45.49616188],[168.44,1.1869953],[168.43,26.0],[168.42,2.91903363]],[[168.53,1.5389],[168.54,6.2314],[168.56,23.40993334],[168.6,26.0],[168.63,19.8]]]
["bitfinex","SOLUSD",1747454692397,[[168.15,19.74],[168.12,5.94804851],[168.11,26.0],[168.09,14.87243704],[168.07,137.74367638]],[[168.17,15.8869453],[168.18,1.5455],[168.19,6.2596],[168.21,5.94504419],[168.23,14.86139769]]]
["bitfinex","SOLUSD",1747454712541,[[168.19,5.94565669],[168.18,18.64964886],[168.17,79.96590949],[168.16,134.7],[168.13,29.73782572]],[[168.25,15.8869453],[168.27,5.94307195],[168.3,0.2],[168.31,26.0],[168.32,50.24026193]]]
["bitfinex","SOLUSD",1747454743458,[[168.19,38.92],[168.17,26.0],[168.16,5.9464326],[168.14,137.67444124],[168.12,14.86964472]],[[168.22,15.8869453],[168.23,5.9445698],[168.27,14.85773825],[168.28,8.1108],[168.29,0.2]]]
["bitfinex","SOLUSD",1747454767765,[[168.17,38.88],[168.15,24.59645685],[168.14,222.42],[168.13,134.7],[168.11,14.87061093]],[[168.21,9.94882681],[168.24,7.57219896],[168.26,14.85829623],[168.27,6.46],[168.28,26.0]]]
["bitfinex","SOLUSD",1747454817112,[[167.96,18.64964886],[167.95,31.95415302],[167.94,34.24586584],[167.93,20.51054946],[167.92,134.7]],[[168.03,11.58712681],[168.04,12.51318023],[168.05,0.2],[168.08,9.94882681],[168.1,49.06430192]]]
["bitfinex","SOLUSD",1747454833967,[[167.96,25.27371546],[167.95,63.96964886],[167.87,10.0],[167.82,38.13342905],[166.41,1124.4915347]],[[168.01,9.94882681],[168.03,5.95133334],[168.06,14.87563965],[168.07,26.0],[168.08,11.70892681]]]
["bitfinex","SOLUSD",1747454908035,[[168.02,26.0],[167.99,174.18388273],[167.98,19.32],[167.96,49.08872048],[167.93,15.29061335]],[[168.06,1.5729],[168.07,6.059],[168.08,9.94882681],[168.13,14.86980145],[168.14,19.32]]]
["bitfinex","SOLUSD",1747454918640,[[167.96,18.64964886],[167.95,51.25403595],[167.94,19.3],[167.93,134.7],[167.9,222.76]],[[168.01,9.94882681],[168.06,16.44853965],[168.07,32.259],[168.08,29.24882681],[168.09,29.74659326]]]
["bitfinex","SOLUSD",1747455010388,[[167.98,25.21305271],[167.97,26.0],[167.96,19.26],[167.95,21.58360922],[167.94,14.88594307]],[[168.06,24.82464274],[168.08,5.94954783],[168.09,27.8187],[168.13,66.88139148],[168.16,9.94882681]]]
["bitfinex","SOLUSD",1747455023602,[[168.04,19.24],[168.02,25.19154518],[168.01,26.0],[168.0,18.64964886],[167.98,146.71756891]],[[168.08,5.94963106],[168.09,11.56752681],[168.1,6.2837],[168.11,14.87149394],[168.17,76.21238911]]]
["bitfinex","SOLUSD",1747455079843,[[168.06,5.95025586],[168.05,37.84964886],[168.04,34.07741014],[168.03,26.0],[168.01,6.9005]],[[168.12,0.07178295],[168.14,6.6176],[168.15,11.54922681],[168.16,5.9468334],[168.17,26.0]]]
["bitfinex","SOLUSD",1747455133186,[[167.96,44.23369171],[167.95,44.64964886],[167.92,149.5878009],[167.91,228.2761],[167.9,6.21005555]],[[168.03,13.58650967],[168.04,9.94882681],[168.05,14.87695226],[168.07,0.2],[168.08,35.94882681]]]
["bitfinex","SOLUSD",1747455230373,[[168.07,19.06],[168.06,25.01016232],[168.05,26.0],[168.04,18.64964886],[168.03,14.87829554]],[[168.11,7.58100295],[168.12,16.54192681],[168.16,24.81621204],[168.17,26.0],[168.21,165.96]]]
["bitfinex","SOLUSD",1747455246996,[[168.15,19.04],[168.14,45.04],[168.13,18.64964886],[168.12,1.18907013],[168.11,134.7]],[[168.23,1.5098],[168.24,12.15808968],[168.25,24.80822737],[168.27,26.2],[168.28,29.71387463]]]
["bitfinex","SOLUSD",1747455309094,[[168.29,18.98],[168.28,50.92237551],[168.27,18.64964886],[168.25,357.0],[168.24,14.8593947]],[[168.36,15.88847993],[168.37,14.84825087],[168.38,1.6477],[168.39,6.0979],[168.45,182.62]]]
["bitfinex","SOLUSD",1747455343904,[[168.46,10.0],[168.45,19.12],[168.44,18.64964886],[168.43,5.937148],[168.42,101.22]],[[168.49,5.93507033],[168.51,15.8933418],[168.52,1.5838],[168.53,20.89144499],[168.54,26.0]]]
["bitfinex","SOLUSD",1747455378083,[[168.49,28.64964886],[168.47,101.08],[168.46,1.5344],[168.45,19.02],[168.44,167.0569]],[[168.54,5.9333096],[168.55,17.21328879],[168.58,16.45038336],[168.6,6.1199],[168.65,19.0]]]
["bitfinex","SOLUSD",1747455401403,[[168.63,37.92],[168.59,28.64964886],[168.58,83.7527],[168.57,363.5065],[168.56,26.0]],[[168.64,5.92979127],[168.65,17.21328879],[168.67,14.82184146],[168.69,55.64119059],[168.73,47.4531417]]]
["bitfinex","SOLUSD",1747455428532,[[168.59,18.94],[168.58,19.24],[168.57,221.92],[168.56,2.7593],[168.55,6.1692]],[[168.6,23.08905514],[168.63,14.82614685],[168.65,55.64794195],[168.68,9.1965],[168.69,48.28981721]]]
["bitfinex","SOLUSD",1747455452592,[[168.62,19.2],[168.58,258.38088658],[168.56,94.7451],[168.53,6.5961],[168.52,5.93390202]],[[168.63,23.09102949],[168.65,26.0],[168.66,14.82272026],[168.68,29.64340156],[168.7,18.64964886]]]
["bitfinex","SOLUSD",1747455485598,[[168.64,19.1],[168.63,221.92],[168.62,19.08],[168.6,17.16088658],[168.59,10.0]],[[168.65,17.16088658],[168.66,5.9290881],[168.68,14.82130883],[168.7,26.0],[168.71,29.63703862]]]
["bitfinex","SOLUSD",1747455518439,[[168.71,19.04],[168.69,10.0],[168.68,82.1],[168.65,25.1028],[168.64,143.35525996]],[[168.73,23.0799834],[168.74,26.0],[168.75,14.81481481],[168.82,155.54964886],[189.49,0.28987692]]]
["bitfinex","SOLUSD",1747455548851,[[168.56,19.02],[168.55,29.08],[168.54,18.64964886],[168.53,10.73770018],[168.52,85.0831]],[[168.57,5.93225366],[168.58,10.73770018],[168.59,26.0],[168.6,14.82868877],[168.62,29.65312239]]]
["bitfinex","SOLUSD",1747455610256,[[168.79,10.0],[168.76,10.73770018],[168.75,46.46664886],[168.73,19.04],[168.71,5.92705179]],[[168.8,5.92417061],[168.81,10.73770018],[168.83,40.8083329],[168.85,29.61208172],[168.87,51.64834817]]]
["bitfinex","SOLUSD",1747455641208,[[168.79,19.02],[168.76,10.0],[168.74,240.76],[168.73,13.65273078],[168.71,100.74964886]],[[168.8,16.63590139],[168.83,26.0],[168.84,74.03458895],[168.87,10.71173078],[168.93,29.86823577]]]
["bitfinex","SOLUSD",1747455686647,[[168.75,48.08],[168.71,303.86],[168.7,18.64964886],[168.69,14.90013141],[168.66,30.2502855]],[[168.78,16.63660339],[168.79,14.81130398],[168.8,26.0],[168.83,9.183],[168.84,29.61383558]]]
["bitfinex","SOLUSD",1747455717860,[[168.85,10.0],[168.84,19.38],[168.81,104.6102],[168.79,238.40563078],[168.76,5.92556678]],[[168.86,10.71173078],[168.89,46.72354786],[168.92,29.60139313],[168.93,6.1376],[168.94,19.64]]]
["bitfinex","SOLUSD",1747455757304,[[168.82,10.0],[168.8,33.27103078],[168.78,101.74],[168.77,24.57485331],[168.76,1.18461782]],[[168.83,5.92335286],[168.85,10.71173078],[168.87,14.80483816],[168.88,29.60693963],[168.9,6.72065823]]]
["bitfinex","SOLUSD",1747455791958,[[168.87,17.72713294],[168.86,4.66230778],[168.83,221.64],[168.81,101.7],[168.8,17.16953078]],[[168.88,42.63309506],[168.91,20.96740239],[168.93,36.31871659],[168.94,21.59474886],[168.95,5.33769222]]]
["bitfinex","SOLUSD",1747455838307,[[168.77,4.66230778],[168.75,19.66],[168.73,19.58],[168.72,82.1],[168.71,9.3039]],[[168.78,16.63660339],[168.79,26.0],[168.8,14.81042654],[168.85,35.87168172],[168.86,176.19394886]]]
["bitfinex","SOLUSD",1747455887556,[[168.7,24.30230778],[168.66,19.44],[168.64,92.81173078],[168.63,33.6411769],[168.62,4.2502855]],[[168.71,42.6390617],[168.74,14.81654984],[168.76,29.6278739],[168.78,152.93150364],[168.79,24.87644886]]]
["bitfinex","SOLUSD",1747455932689,[[168.68,27.15740778],[168.67,92.81346209],[168.64,44.54904886],[168.63,140.62991085],[168.62,36.0]],[[168.69,5.92803367],[168.71,10.71346209],[168.72,14.81744902],[168.74,26.0],[168.79,6.72065823]]]
["bitfinex","SOLUSD",1747455976417,[[168.67,2.24403558],[168.65,19.44],[168.62,118.83486209],[168.59,21.51734886],[168.58,166.63178561]],[[168.68,16.64184719],[168.69,40.82008417],[168.76,3.0377],[168.77,33.29966442],[168.79,19.44]]]
["bitfinex","SOLUSD",1747456045140,[[168.87,2.24403558],[168.84,19.18],[168.83,104.3247],[168.81,29.36311095],[168.8,141.3596]],[[168.88,16.63482637],[168.9,26.0],[168.91,14.80103641],[168.93,2.8434],[168.95,2.96932093]]]
["bitfinex","SOLUSD",1747456084504,[[168.94,2.24403558],[168.9,19.16],[168.88,19.16],[168.87,92.81346209],[168.84,10.0]],[[168.95,5.91891092],[168.96,9.1788368],[168.97,46.92216554],[168.98,29.58936147],[168.99,2.8298]]]
["bitfinex","SOLUSD",1747456126090,[[168.99,94.30519878],[168.97,19.14],[168.95,356.24],[168.93,18.64964886],[168.89,41.92095931]],[[169.0,16.77299019],[169.01,26.0],[169.04,27.50125974],[169.06,29.57566439],[169.08,26.40561328]]]
["bitfinex","SOLUSD",1747456143683,[[168.99,21.38403558],[168.93,19.14],[168.92,79.3720632],[168.91,21.29174886],[168.89,36.0]],[[169.0,16.77299019],[169.01,26.0],[169.04,27.50125974],[169.06,166.47566439],[169.07,12.75985823]]]
["bitfinex","SOLUSD",1747456194668,[[168.88,2.24403558],[168.87,19.12],[168.86,21.6587],[168.84,72.9211632],[168.81,24.57338987]],[[168.89,15.7768441],[168.9,26.0],[168.93,44.39708754],[168.95,2.7562],[168.96,9.85583043]]]
["bitfinex","SOLUSD",1747456246016,[[168.8,21.34403558],[168.75,92.0411632],[168.74,9.1892],[168.72,159.27655873],[156.65,0.1875]],[[168.81,41.7796501],[168.84,14.80777145],[168.85,2.656],[168.86,29.61032808],[168.87,5.59311364]]]
["bitfinex","SOLUSD",1747456279547,[[168.7,240.86],[168.68,19.1],[168.67,18.64964886],[168.66,81.7984632],[168.65,10.17958434]],[[168.73,9.85583043],[168.75,20.74074073],[168.77,26.0],[168.82,36.33822046],[168.83,21.26914886]]]
["bitfinex","SOLUSD",1747456342399,[[168.78,92.1411632],[168.77,19.36],[168.76,18.64964886],[168.73,140.62655746],[168.72,230.7531]],[[168.82,24.66450238],[168.83,5.92311792],[168.84,26.0],[168.86,29.61096715],[168.92,24.32356767]]]
["bitfinex","SOLUSD",1747456417194,[[168.8,19.26],[168.75,19.36],[168.73,72.9211632],[168.72,34.14908316],[168.71,6.5676]],[[168.81,15.80796923],[168.84,40.80768983],[168.87,32.38313092],[168.88,47.91379842],[168.89,146.9]]]
["bitfinex","SOLUSD",1747456453403,[[168.58,24.95734886],[168.57,98.33333954],[168.55,22.0633],[168.54,134.7],[168.53,10.0]],[[168.68,14.82124878],[168.7,6.1966],[168.71,32.16145461],[168.72,136.9],[168.8,230.40146837]]]
["bitfinex","SOLUSD",1747456508517,[[168.58,111.3611632],[168.55,27.22589149],[168.54,141.3218],[168.52,4.2502855],[168.51,267.51540277]],[[168.62,5.9304946],[168.63,26.0],[168.65,14.82425482],[168.67,29.64368293],[168.68,9.268]]]
["bitfinex","SOLUSD",1747456535728,[[168.91,38.3],[168.88,254.89461206],[168.87,26.86280224],[168.86,10.0],[168.85,221.72]],[[168.98,9.86649844],[168.99,5.91767522],[169.0,27.0],[169.02,4.89024453],[169.03,17.33687185]]]
["bitfinex","SOLUSD",1747456575893,[[168.96,19.12],[168.93,19.12],[168.91,221.56],[168.89,95.82109756],[168.87,34.621]],[[168.97,15.78470877],[168.99,14.79377477],[169.0,56.58596781],[169.02,2.701],[169.03,6.5842]]]
["bitfinex","SOLUSD",1747456643947,[[168.95,21.20814886],[168.94,97.94032896],[168.93,25.2493],[168.92,18.64964886],[168.91,40.80072435]],[[169.0,1.0],[169.03,0.0526212],[169.04,14.78961021],[169.05,2.5695],[169.11,136.9]]]
["bitfinex","SOLUSD",1747456679995,[[168.99,113.99474932],[168.98,19.06],[168.96,140.61843744],[168.95,6.8087855],[168.94,257.52]],[[169.0,1.0],[169.02,5.91669032],[169.03,0.0526212],[169.05,24.64243902],[169.07,26.0]]]
["bitfinex","SOLUSD",1747456732376,[[168.99,137.20646132],[168.97,31.9180888],[168.96,356.12],[168.95,8.47517732],[168.94,10.0]],[[169.0,1.0],[169.03,5.91611623],[169.06,2.4961],[169.08,20.85632559]]]
["bitfinex","SOLUSD",1747456814448,[[169.04,18.94],[169.02,18.94],[169.01,72.9211632],[169.0,22.90157066],[168.98,221.4]],[[169.05,14.72212169],[169.07,6.2126],[169.08,14.78590016],[169.11,55.56750883],[169.12,25.2276482]]]
["bitfinex","SOLUSD",1747456858579,[[169.05,18.64964886],[169.04,91.9203202],[169.03,18.94],[169.02,26.0],[169.01,157.60157066]],[[169.1,26.0],[169.13,2.5925],[169.15,35.96067804]]]
["bitfinex","SOLUSD",1747456897031,[[169.07,14.4849636],[169.04,0.059157],[169.03,91.8611632],[169.0,30.2519218],[168.99,364.6546]],[[169.08,10.33980337],[169.1,14.78441451],[169.12,26.0],[169.13,2.5925],[169.16,48.20807677]]]
["bitfinex","SOLUSD",1747456989149,[[169.08,18.64964886],[169.07,91.8011632],[169.04,156.13400586],[169.03,49.1519218],[169.01,10.0]],[[169.12,5.91296121],[169.15,14.78045498],[169.16,29.55838762],[169.17,2.7463],[169.19,6.5536]]]
["bitfinex","SOLUSD",1747457059529,[[169.38,91.57081206],[169.37,178.4440136],[169.34,32.0263],[169.33,14.7636174],[169.31,2.697]],[[169.45,5.90144585],[169.46,35.1788368],[169.47,14.75233515],[169.49,2.7322],[169.52,33.7367262]]]
["bitfinex","SOLUSD",1747457074557,[[169.49,18.64964886],[169.48,101.4423264],[169.45,134.7],[169.43,5.90203898],[169.42,28.6592]],[[169.53,20.6453135],[169.54,26.0526212],[169.57,29.48715709],[169.58,2.7999],[169.63,155.9]]]
["bitfinex","SOLUSD",1747457117379,[[169.13,18.9],[169.08,290.8746264],[169.07,18.64964886],[169.06,2.6064],[169.05,134.7]],[[169.16,26.0],[169.19,20.68680181],[169.22,18.64964886],[169.23,45.67928884],[169.24,139.4599]]]
["bitfinex","SOLUSD",1747457144636,[[169.09,82.7423264],[169.08,242.8159],[169.06,25.24594886],[169.05,140.61528255],[169.04,26.059157]],[[169.16,20.69047055],[169.17,26.0],[169.2,29.55082742],[169.21,19.06],[169.22,12.5726]]]
["bitfinex","SOLUSD",1747457205949,[[169.04,0.059157],[169.0,38.14],[168.99,70.2529264],[168.98,221.44],[168.95,31.91885907]],[[169.05,5.91540964],[169.06,26.0],[169.08,14.78590016],[169.09,1.6275],[169.12,64.75185491]]]
["bitfinex","SOLUSD",1747457242170,[[168.89,19.08],[168.88,20.6355],[168.87,70.2289264],[168.85,18.64964886],[168.84,5.9227507]],[[168.95,20.71618822],[168.96,26.0],[168.99,32.61285722],[169.0,6.52],[169.01,77.23413924]]]
["bitfinex","SOLUSD",1747457312756,[[168.85,82.39197526],[168.84,41.29503956],[168.83,140.62311792],[168.81,8.9802218],[168.8,1.6447]],[[168.9,5.92066311],[168.91,26.0],[168.94,19.44665817],[168.95,31.11430327],[168.97,6.6485]]]
["bitfinex","SOLUSD",1747457325091,[[168.75,18.94],[168.73,18.94],[168.72,5.92673231],[168.71,230.11517732],[168.7,45.14008013]],[[168.85,35.34175834],[168.87,1.5379],[168.88,42.03498569],[168.9,10.0],[168.91,18.94]]]
["bitfinex","SOLUSD",1747457431290,[[168.8,88.02415146],[168.79,37.58964886],[168.78,155.2041],[168.77,4.2519218],[168.76,47.44773269]],[[168.87,5.92171492],[168.88,26.0],[168.89,14.80279023],[168.91,1.6608],[168.92,9.01237225]]]
["bitfinex","SOLUSD",1747457456425,[[168.84,119.92],[168.83,5.9231016],[168.82,26.0],[168.81,20.24764886],[168.8,366.7634218]],[[168.92,20.71986739],[168.93,26.0],[168.95,1.6148],[168.96,29.59342125],[168.97,24.85844886]]]
["bitfinex","SOLUSD",1747457529978,[[168.8,18.86],[168.79,82.1],[168.78,1.5556],[168.77,178.15478649],[168.76,32.3554]],[[168.85,5.92241634],[168.86,26.0],[168.87,14.80447096],[168.91,34.42836192],[168.96,23.76820435]]]
["bitfinex","SOLUSD",1747457544204,[[168.84,18.64964886],[168.83,18.86],[168.82,88.4659],[168.8,63.92183497],[168.79,146.3437]],[[168.91,5.92031259],[168.94,40.7987283],[168.96,1.5889],[168.97,29.59122246],[169.0,18.86]]]
["bitfinex","SOLUSD",1747457596473,[[168.72,18.84],[168.71,240.52],[168.7,55.65579211],[168.69,88.6662],[168.68,1.588]],[[168.78,20.73705414],[168.79,26.0],[168.82,13.83636857],[168.83,31.21278964],[168.85,54.29232906]]]
["bitfinex","SOLUSD",1747457648276,[[168.7,19.38],[168.68,101.48],[168.67,159.27834981],[168.66,8.2864],[168.63,45.05286868]],[[168.75,5.92592592],[168.76,26.0],[168.78,14.8126616],[168.8,1.5434],[168.81,6.535]]]
["bitfinex","SOLUSD",1747457722682,[[168.62,18.64964886],[168.61,101.82],[168.6,162.72021929],[168.59,4.22771428],[168.57,221.92]],[[168.68,26.0],[168.71,14.81865933],[168.73,37.14667004],[168.75,13.04236579],[168.76,18.64964886]]]
["bitfinex","SOLUSD",1747457758240,[[168.68,18.64964886],[168.67,6.548],[168.66,88.02895903],[168.65,35.06340036],[168.64,46.5]],[[168.73,4.42697732],[168.74,5.92634301],[168.76,26.0],[168.79,14.81178089],[168.82,29.61809976]]]
["bitfinex","SOLUSD",1747457815947,[[168.84,100.74964886],[168.83,39.18],[168.79,1.5635],[168.76,231.72],[156.78,59.42699456]],[[168.91,5.92031259],[168.92,26.0],[168.93,16.41134548],[168.95,9.62807791],[168.97,144.51260435]]]
["bitfinex","SOLUSD",1747457859105,[[168.93,101.28],[168.92,24.56959629],[168.91,153.98],[168.9,26.0],[168.89,16.35765512]],[[168.97,5.91821033],[168.98,4.40750925],[169.01,42.42019214],[169.03,6.546],[169.06,10.57910384]]]
["bitfinex","SOLUSD",1747457927969,[[168.95,109.0541],[168.94,19.22],[168.93,10.15674632],[168.92,374.84964886],[168.91,14.80057674]],[[169.02,5.91645959],[169.03,26.0],[169.04,14.78990124],[169.07,31.22450307],[169.11,145.14974503]]]
["bitfinex","SOLUSD",1747457965376,[[168.87,6.4876],[168.86,100.74964886],[168.85,25.02231962],[168.83,194.6074662],[168.81,223.1595]],[[168.95,26.0],[168.96,20.71496211],[168.97,4.74800274],[168.98,31.19105881],[169.02,169.27805164]]]
["bitfinex","SOLUSD",1747458019359,[[168.89,100.74964886],[168.88,8.1419],[168.87,178.80159435],[168.85,30.23741878],[168.8,8.47483757]],[[168.97,20.71414101],[168.98,26.0],[169.01,29.58450677],[169.02,4.50943036],[169.04,176.67065599]]]
["bitfinex","SOLUSD",1747458065085,[[169.02,273.87582183],[169.01,39.6754],[168.99,236.2335178],[168.98,10.0],[168.96,7.18820151]],[[169.13,20.69479984],[169.14,26.0],[169.15,1.5033],[169.16,7.61260435],[169.17,38.78125491]]]
["bitfinex","SOLUSD",1747458137902,[[169.06,38.08],[169.04,18.64964886],[169.03,5.91602877],[169.02,6.0645],[169.01,1.5228]],[[169.11,5.91331086],[169.12,26.0],[169.13,14.78202777],[169.15,29.55956251],[169.17,9.25180435]]]
["bitfinex","SOLUSD",1747458192549,[[169.08,6.5067],[169.07,20.30094886],[169.06,43.97495405],[169.03,5.41993752],[169.02,14.79046335]],[[169.13,5.9126116],[169.14,26.0],[169.15,14.77999677],[169.16,0.0681938],[169.24,10.0]]]
["bitfinex","SOLUSD",1747458246621,[[168.99,19.02],[168.97,82.1],[168.95,53.24395975],[168.94,6.4793],[168.93,140.55031878]],[[169.03,20.70638347],[169.04,26.0],[169.05,29.57741881],[169.06,1.5286],[169.09,29.57031719]]]
["bitfinex","SOLUSD",1747458299975,[[169.0,19.0],[168.99,19.0],[168.97,1.6567],[168.96,18.64964886],[168.95,256.05431089]],[[169.04,26.0],[169.06,1.6621],[169.07,50.27503399],[169.08,6.6468],[169.1,29.56830277]]]
["bitfinex","SOLUSD",1747458403579,[[168.88,24.57093761],[168.87,1.18395254],[168.86,216.8],[168.85,52.8007],[168.84,18.98]],[[168.98,14.79465025],[168.99,5.91750991],[169.0,1.6191],[169.03,6.6198],[169.05,29.5786507]]]
["bitfinex","SOLUSD",1747458420708,[[168.92,101.06],[168.87,136.2652],[168.86,10.14282169]],[[168.93,5.91961167],[168.94,26.0],[168.97,14.79586814],[169.0,1.6191],[169.01,29.5849789]]]
["bitfinex","SOLUSD",1747458514366,[[168.69,101.06],[168.68,18.96],[168.67,18.64964886],[168.65,142.7673],[168.59,231.86]],[[168.75,46.74074073],[168.76,9.50462943],[168.77,4.73848129],[168.8,10.64440681],[168.81,35.83220439]]]
["bitfinex","SOLUSD",1747458552324,[[168.8,18.64964886],[168.79,37.9],[168.77,26.0],[168.75,9.45123186],[156.51,0.05]],[[168.89,0.0681938],[168.9,20.72232089],[168.96,1.6612],[168.97,27.10642561],[168.98,6.4584]]]
["bitfinex","SOLUSD",1747458626598,[[168.77,18.94],[168.76,18.92],[168.74,18.64964886],[168.73,6.54],[168.72,5.92695654]],[[168.81,20.73336886],[168.82,26.0],[168.86,29.61091172],[168.88,7.6849],[168.9,67.46335852]]]
["bitfinex","SOLUSD",1747458682239,[[168.71,119.8918062],[168.67,26.28614886],[168.66,144.86627412],[168.65,26.0],[168.64,14.8238602]],[[168.75,5.92592592],[168.76,40.81422491],[168.8,6.1082],[168.81,1.6567],[168.85,10.0]]]
["bitfinex","SOLUSD",1747458740402,[[168.59,18.9],[168.57,18.9],[168.56,18.64964886],[168.55,33.6336],[168.53,4.23643682]],[[168.64,20.75426944],[168.65,26.0],[168.68,1.6038],[168.69,65.77386528],[168.72,36.43964886]]]
["bitfinex","SOLUSD",1747458796164,[[168.49,18.38],[168.48,18.9],[168.46,222.04],[168.44,102.37034886],[168.43,32.5064]],[[168.53,46.76867804],[168.56,31.293028],[168.57,6.4312],[168.76,27.89848119],[168.77,26.89488682]]]
["bitfinex","SOLUSD",1747458846345,[[168.44,106.98784886],[168.43,178.41710187],[168.42,1.6642],[168.41,26.0],[168.4,19.08171795]],[[168.53,40.83415415],[168.54,5.9333096],[168.55,1.5646],[168.57,2.91159453],[168.59,65.96826976]]]
["bitfinex","SOLUSD",1747458862948,[[168.46,18.88],[168.45,18.88],[168.43,82.1],[168.41,18.64964886],[168.4,140.7435]],[[168.51,50.44211025],[168.52,32.1208],[168.53,1.6211],[168.55,29.66478789],[168.57,3.33078088]]]
["bitfinex","SOLUSD",1747458904171,[[168.33,114.32599922],[168.32,180.02],[168.3,19.22],[168.29,24.85499917],[168.2,58.86713685]],[[168.43,5.93718458],[168.44,16.40612072],[168.48,35.89961301],[168.5,37.86964886],[168.51,19.32]]]
["bitfinex","SOLUSD",1747458965075,[[168.42,18.92],[168.41,19.16],[168.4,22.88608568],[168.36,5.93954565],[168.35,16.38667365]],[[168.47,20.77521219],[168.48,26.0],[168.49,29.67615144],[168.5,1.6633],[168.51,6.4748]]]
["bitfinex","SOLUSD",1747459026784,[[168.28,18.92],[168.27,101.0],[168.26,18.64964886],[168.21,142.9797],[168.17,232.36]],[[168.32,26.0],[168.33,5.94071169],[168.34,1.616],[168.36,14.84964153],[168.38,6.224]]]
["bitfinex","SOLUSD",1747459066363,[[168.33,37.8],[168.29,100.74964886],[168.28,7.9468],[168.27,134.7],[168.26,5.94311416]],[[168.37,20.78755122],[168.38,26.0],[168.41,6.3962],[168.43,29.68592293],[168.45,28.9]]]
["bitfinex","SOLUSD",1747459099883,[[168.27,18.9],[168.24,101.28],[168.23,222.28],[168.21,18.64964886],[168.19,134.7]],[[168.29,5.94212371],[168.3,27.6321],[168.32,14.85266159],[168.35,48.35022592],[168.36,6.1316]]]
["bitfinex","SOLUSD",1747459160896,[[168.23,120.43988451],[168.22,5.94434693],[168.21,154.48],[168.2,26.76389178],[168.18,26.0]],[[168.32,26.0],[168.33,20.79249093],[168.34,1.6252],[168.35,2.89639267],[168.36,36.06615711]]]
["bitfinex","SOLUSD",1747459212254,[[168.15,39.54],[168.11,18.64964886],[168.1,6.6622],[168.08,4.23643682],[168.03,42.61837562]],[[168.18,5.94601022],[168.19,26.0],[168.22,14.8614909],[168.24,4.86642879],[168.26,29.71591584]]]
["bitfinex","SOLUSD",1747459260041,[[168.14,100.74964886],[168.13,41.22],[168.11,142.4248],[168.09,20.82217859],[168.04,10.0]],[[168.19,31.94565669],[168.22,14.86192435],[168.25,1.5644],[168.26,6.372],[168.27,18.64964886]]]
["bitfinex","SOLUSD",1747459309927,[[168.21,20.1],[168.2,120.78964886],[168.19,5.94563177],[168.18,134.7],[168.16,12.49043682]],[[168.26,5.94318316],[168.27,26.0],[168.28,14.85619206],[168.32,2.91936198],[168.33,1.5388]]]
["bitfinex","SOLUSD",1747459346575,[[168.07,19.92],[168.06,101.98],[168.05,18.64964886],[168.04,5.95095915],[168.03,357.22]],[[168.11,31.94860302],[168.14,14.86895475],[168.17,1.5717],[168.18,36.14145113],[168.19,136.9]]]
["bitfinex","SOLUSD",1747459370885,[[167.84,43.86],[167.8,24.60881189],[167.79,82.1],[167.78,6.4054],[167.77,136.3152]],[[167.89,46.77861467],[167.93,29.77490611],[167.95,18.64964886],[167.96,7.7286],[167.97,39.76829689]]]
["bitfinex","SOLUSD",1747459421864,[[167.96,21.84],[167.95,21.28],[167.94,82.1],[167.93,18.64964886],[167.92,5.95499904]],[[167.98,5.95308965],[167.99,26.0],[168.0,14.88131761],[168.02,1.5306],[168.04,6.3791]]]
["bitfinex","SOLUSD",1747459483222,[[167.96,21.84],[167.93,20.32],[167.92,82.1],[167.91,18.64964886],[167.9,1.592]],[[168.01,46.83214336],[168.05,6.36630372],[168.06,41.62955505],[168.07,18.64964886],[168.08,6.20332787]]]
["bitfinex","SOLUSD",1747459518664,[[168.07,106.6994606],[168.06,19.9],[168.05,134.7],[168.04,19.94],[168.02,14.87918104]],[[168.13,5.94780942],[168.14,26.0],[168.15,5.50299313],[168.16,1.508],[168.18,21.26779501]]]
["bitfinex","SOLUSD",1747459575318,[[168.17,39.38],[168.12,18.64964886],[168.11,5.94844757],[168.1,7.7545],[168.09,226.80790642]],[[168.19,31.94565669],[168.22,14.8620764],[168.25,29.71843489],[168.26,7.9738],[168.28,6.20332787]]]
["bitfinex","SOLUSD",1747459666390,[[168.24,19.62],[168.23,100.74964886],[168.22,5.94449806],[168.21,142.7318],[168.2,38.77100806]],[[168.3,5.94188279],[168.31,26.0],[168.32,14.85285284],[168.33,1.5953],[168.35,15.31429969]]]
["bitfinex","SOLUSD",1747459718944,[[168.33,39.12],[168.29,5.94208035],[168.27,310.7165],[168.26,24.55105528],[168.14,115.30780334]],[[168.35,5.94000594],[168.36,26.0],[168.39,14.8469976],[168.41,1.6236],[168.42,29.68798979]]]
["bitfinex","SOLUSD",1747459791994,[[168.36,19.5],[168.35,19.46],[168.32,82.1],[168.31,26.16424173],[168.3,4.26790642]],[[168.38,5.93907451],[168.39,26.0],[168.4,14.84584212],[168.43,29.68688135],[168.45,1.5834]]]
["bitfinex","SOLUSD",1747459813039,[[168.36,19.5],[168.34,19.44],[168.33,5.94065771],[168.32,20.30754886],[168.31,82.1]],[[168.39,5.93861224],[168.42,14.84456772],[168.45,1.649],[168.46,143.0702],[168.47,51.2870377]]]
["bitfinex","SOLUSD",1747459879798,[[168.25,19.4],[168.23,19.4],[168.22,82.1],[168.2,25.18324886],[168.18,14.86468829]],[[168.29,5.94217947],[168.3,26.0],[168.31,14.85354405],[168.33,6.1357],[168.38,20.9345]]]
["bitfinex","SOLUSD",1747459904928,[[168.21,101.48],[168.2,19.4],[168.19,18.64964886],[168.18,5.9458977],[168.17,140.48400642]],[[168.28,20.79866888],[168.29,26.0],[168.31,1.6009],[168.33,25.07884886],[168.36,29.4]]]
["bitfinex","SOLUSD",1747459961251,[[168.18,19.36],[168.17,4.26790642],[168.16,222.32],[168.15,24.59671812],[168.08,2.90113795]],[[168.22,5.94459636],[168.23,26.0],[168.26,14.85795792],[168.27,1.5146],[168.29,6.3978]]]
["bitfinex","SOLUSD",1747460005401,[[168.04,38.74],[168.02,5.95163427],[168.01,102.32264886],[168.0,6.4767],[167.95,36.0]],[[168.1,5.94883997],[168.11,26.0],[168.13,14.86998166],[168.14,7.6208],[168.15,29.73535533]]]
["bitfinex","SOLUSD",1747460060086,[[168.11,19.34],[168.08,18.64964886],[168.07,19.38],[168.06,88.05014194],[168.02,16.44860279]],[[168.14,5.94742476],[168.15,40.86767766],[168.18,1.6401],[168.19,6.5638],[168.21,19.4]]]
["bitfinex","SOLUSD",1747460107506,[[168.14,18.64964886],[168.13,101.42],[168.11,12.58243247],[168.1,154.04],[168.07,40.87405267]],[[168.21,46.80732417],[168.22,1.5701],[168.26,2.91497983],[168.27,49.05455834],[168.29,155.54964886]]]
["bitfinex","SOLUSD",1747460175202,[[168.13,241.39735268],[168.12,19.3],[168.11,19.3],[168.1,4.26790642],[168.09,22.9221521]],[[168.22,7.54717131],[168.23,26.0],[168.24,14.85993587],[168.27,36.05734614],[168.3,18.64964886]]]
["bitfinex","SOLUSD",1747460185902,[[168.13,25.22765884],[168.12,101.38],[168.1,18.64964886],[168.09,22.92240828],[168.07,26.0]],[[168.19,31.94572867],[168.22,16.4639909],[168.26,3.01443081],[168.27,210.886995],[168.29,12.13021835]]]
["bitfinex","SOLUSD",1747460227552,[[168.05,19.26],[168.03,5.95119016],[168.02,120.00964886],[168.0,164.29912265],[167.98,27.31057993]],[[168.08,26.0],[168.09,5.94920619],[168.12,14.87089913],[168.14,1.6008],[168.16,136.9]]]
["bitfinex","SOLUSD",1747460293242,[[168.01,18.64964886],[168.0,44.43237634],[167.98,88.1965],[167.96,140.53740642],[167.95,232.82]],[[168.08,31.94963417],[168.12,14.87065256],[168.13,7.676],[168.14,7.61476064],[168.16,48.38436987]]]
["bitfinex","SOLUSD",1747460344213,[[168.04,19.22],[168.03,82.1],[168.02,134.7],[168.0,18.64964886],[167.99,6.1877]],[[168.07,26.0],[168.1,48.38143991],[168.12,29.74109851],[168.14,6.2755],[168.15,21.66076095]]]
["bitfinex","SOLUSD",1747460392554,[[167.89,19.22],[167.85,19.24],[167.83,310.83839689],[167.82,26.60264886],[167.79,160.7]],[[167.9,31.95592614],[167.92,14.88804192],[167.96,50.01864147],[167.97,6.5176],[167.99,136.9]]]
["bitfinex","SOLUSD",1747460475640,[[167.92,19.2],[167.91,101.3],[167.88,32.58348064],[167.86,149.59302916],[167.65,32.09785874]],[[167.94,5.95450756],[167.95,26.0],[167.98,14.88272413],[167.99,1.5375],[168.01,6.5847]]]
["bitfinex","SOLUSD",1747460521586,[[168.01,82.1],[167.99,19.14],[167.98,153.86],[167.96,18.64964886],[167.95,4.26790642]],[[168.05,1.6615],[168.06,46.87886812],[168.09,29.74675041],[168.1,6.608],[168.11,21.63720676]]]
["bitfinex","SOLUSD",1747460547830,[[168.0,18.64964886],[167.99,19.12],[167.98,88.05281098],[167.97,157.61755528],[167.95,22.95309431]],[[168.05,31.95060993],[168.08,14.87455992],[168.09,1.6445],[168.11,9.5566579],[168.17,47.01]]]
["bitfinex","SOLUSD",1747460641285,[[167.89,100.74964886],[167.88,26.53940863],[167.87,168.67218793],[167.85,6.1769],[167.84,36.0]],[[167.97,5.95344406],[168.0,14.88156821],[168.01,1.6401],[168.03,143.1012],[168.04,6.75771929]]]
["bitfinex","SOLUSD",1747460703645,[[167.65,4.26790642],[167.63,19.02],[167.61,19.04],[167.6,22.16877602]],[[167.73,26.0],[167.76,20.8631378],[167.77,8.1058],[167.79,165.94],[167.8,48.44781727]]]
["bitfinex","SOLUSD",1747460715733,[[167.64,18.64964886],[167.63,25.00548049],[167.61,19.5],[167.6,6.6178],[167.49,29.54670798]],[[167.7,31.96309735],[167.73,14.90527902],[167.75,1.6211],[167.76,29.80593195],[167.78,29.80269042]]]
["bitfinex","SOLUSD",1747460743967,[[167.66,19.62],[167.65,82.1],[167.64,19.88],[167.63,24.61505343],[167.62,134.7]],[[167.71,31.96267366],[167.72,14.90615746],[167.76,37.56998259],[167.79,155.54964886],[167.8,22.79691539]]]
["bitfinex","SOLUSD",1747460810782,[[167.67,19.58],[167.65,82.1],[167.64,224.8662],[167.62,160.7],[167.57,44.10506354]],[[167.73,46.86720686],[167.77,29.80324771],[167.78,6.2206],[167.8,138.5491],[167.81,48.44574789]]]
["bitfinex","SOLUSD",1747460851668,[[167.48,9.25869268],[167.45,5.97181876],[167.44,262.6],[167.43,100.74964886],[167.42,14.93226331]],[[167.53,26.0],[167.54,5.96872388],[167.55,1.5546],[167.56,21.2476947],[167.58,136.9]]]
["bitfinex","SOLUSD",1747460882321,[[167.48,9.25869268],[167.46,21.4587],[167.45,114.90067416],[167.43,18.64964886],[167.4,40.26749077]],[[167.53,20.89178057],[167.54,26.0],[167.58,36.85457904],[167.59,163.5617],[167.6,39.52812581]]]
["bitfinex","SOLUSD",1747460946581,[[167.48,20.8],[167.44,20.52],[167.43,88.07255486],[167.42,18.64964886],[167.4,5.82459077]],[[167.49,5.9705057],[167.5,26.0],[167.53,14.92270041],[167.54,1.5531],[167.55,6.1922]]]
["bitfinex","SOLUSD",1747460961916,[[167.51,82.1],[167.5,20.3],[167.49,18.64964886],[167.48,155.5],[167.47,31.89969077]],[[167.59,26.0],[167.6,14.9168107],[167.62,35.79525115],[167.63,1.5172],[167.64,184.80878541]]]
["bitfinex","SOLUSD",1747461035062,[[167.59,51.44],[167.57,88.0674574],[167.56,44.64964886],[167.52,144.7],[167.51,14.923861]],[[167.68,5.96374045],[167.69,40.90873728],[167.73,18.64964886],[167.74,136.9],[167.75,39.80783267]]]
["bitfinex","SOLUSD",1747461047680,[[167.59,114.08687835],[167.57,18.64964886],[167.55,134.7],[167.54,289.20116595],[167.53,10.0]],[[167.67,31.96422452],[167.7,14.90807465],[167.72,18.64964886],[167.75,161.36],[167.78,31.4032]]]
["bitfinex","SOLUSD",1747461121500,[[167.68,27.80363372],[167.67,23.26],[167.66,320.1506355],[167.65,18.64964886],[167.64,160.7]],[[167.75,6.58909098],[167.76,26.0],[167.78,6.5704],[167.79,14.90020843],[167.83,33.94077067]]]
["bitfinex","SOLUSD",1747461130862,[[167.51,22.36],[167.44,24.62161178],[167.43,27.5721],[167.42,14.93227968],[167.41,6.4016]],[[167.55,5.96836765],[167.56,26.0],[167.57,16.43441438],[167.58,20.8336784],[167.59,9.13061052]]]
["bitfinex","SOLUSD",1747461189126,[[167.58,18.64964886],[167.57,131.93930133],[167.56,14.91965214],[167.53,134.7],[156.2,0.2]],[[167.66,31.96452774],[167.69,19.05744806],[167.71,161.77754886],[167.72,55.87648338],[167.75,10.0]]]
["bitfinex","SOLUSD",1747461209772,[[167.6,102.52],[167.59,5.9668294],[167.58,20.24],[167.57,18.64964886],[167.56,151.16007302]],[[167.64,4.4025826],[167.65,31.9650422],[167.68,14.90996808],[167.71,9.16504119],[167.72,58.21374993]]]
["bitfinex","SOLUSD",1747461275717,[[167.75,122.42],[167.74,24.61123328],[167.73,160.7],[167.69,246.21464367],[167.45,17.886421]],[[167.84,20.85319351],[167.85,26.0],[167.87,6.4941],[167.88,20.25374886],[167.93,39.77452652]]]
["bitfinex","SOLUSD",1747461295937,[[167.76,40.28],[167.75,84.6],[167.73,5.96164455],[167.72,267.70964886],[167.69,142.9265]],[[167.81,4.40507137],[167.82,14.89691335],[167.84,5.95805529],[167.85,26.0],[167.92,30.16]]]
["bitfinex","SOLUSD",1747461344876,[[167.79,40.18],[167.78,82.1],[167.76,1.5183],[167.75,8.46121334],[167.74,18.64964886]],[[167.82,5.95876534],[167.83,40.89602574],[167.85,1.5551],[167.88,4.14836949],[167.9,18.44543283]]]
["bitfinex","SOLUSD",1747461383738,[[167.75,2.5],[167.74,20.08],[167.73,25.98179759],[167.72,82.1],[167.69,153.34964886]],[[167.79,5.95983074],[167.8,4.39905521],[167.81,26.0],[167.83,19.04472908],[167.84,29.39086527]]]
["bitfinex","SOLUSD",1747461432559,[[167.55,1.6163],[167.54,18.64964886],[167.53,277.65151001],[167.52,26.0],[167.51,6.1178]],[[167.65,31.96480763],[167.69,153.46921508],[167.7,25.24834886],[167.71,7.09876325],[167.74,38.44543283]]]
["bitfinex","SOLUSD",1747461467723,[[167.54,19.94],[167.53,19.94],[167.5,88.2855],[167.49,1.528],[167.48,159.3204814]],[[167.57,20.88679357],[167.58,26.0],[167.61,29.83249092],[167.64,29.13595022],[167.65,36.4732878]]]
["bitfinex","SOLUSD",1747461520265,[[167.38,103.8],[167.35,27.47522746],[167.34,153.34964886],[167.32,14.94097496],[167.31,223.58]],[[167.44,46.90310626],[167.48,1.5813],[167.49,6.0433],[167.5,18.64964886],[167.52,165.62275015]]]
["bitfinex","SOLUSD",1747461540459,[[167.39,103.32],[167.38,21.7],[167.37,1.6245],[167.36,165.40073863],[167.33,14.94024508]],[[167.44,5.97228858],[167.45,26.0],[167.46,14.92911548],[167.48,1.5813],[167.49,19.4143859]]]
["bitfinex","SOLUSD",1747461590319,[[167.47,100.74964886],[167.46,20.48],[167.45,167.56404247],[167.43,40.93111431],[167.41,225.0706]],[[167.53,31.96921891],[167.56,16.4559993],[167.57,6.088],[167.62,139.90518735],[167.63,39.56271641]]]
["bitfinex","SOLUSD",1747461632826,[[167.68,114.40427437],[167.67,1.6409],[167.65,18.64964886],[167.64,23.76],[167.63,14.913567]],[[167.74,31.96168889],[167.76,14.90247173],[167.78,7.8169],[167.79,29.79974652],[167.81,136.9]]]
["bitfinex","SOLUSD",1747461673473,[[167.77,310.00964886],[167.76,69.80082254],[167.74,6.087],[167.73,19.4219685],[167.68,44.07744791]],[[167.85,46.85206051],[167.89,6.4305],[167.9,21.5556],[167.91,29.77796839],[167.93,18.64964886]]]
["bitfinex","SOLUSD",1747461739674,[[168.24,39.96],[168.23,68.3],[168.21,18.64964886],[168.2,26.0],[168.19,5.94558071]],[[168.3,26.0],[168.32,20.79372622],[168.34,29.70323788],[168.36,26.65704886],[168.4,34.76413465]]]
["bitfinex","SOLUSD",1747461792039,[[168.34,18.64964886],[168.33,5.94071169],[168.32,46.4159],[168.31,86.94964886],[168.3,357.08]],[[168.4,5.93831276],[168.41,26.0],[168.42,1.5943],[168.44,14.84268209],[168.46,143.0388]]]
["bitfinex","SOLUSD",1747461801945,[[168.38,18.64964886],[168.37,5.93930035],[168.36,86.94964886],[168.35,1.6664],[168.34,47.20679699]],[[168.43,5.93731283],[168.46,7.7386],[168.47,14.83958735],[168.5,29.67429093],[168.51,136.9]]]
["bitfinex","SOLUSD",1747461867518,[[168.71,39.96],[168.65,296.1691324],[168.63,25.04254886],[168.61,160.7],[168.58,10.0]],[[168.74,5.92627711],[168.75,40.81556048],[168.8,20.02],[168.81,136.9],[168.82,26.77064886]]]
["bitfinex","SOLUSD",1747461914473,[[168.55,19.92],[168.53,241.8],[168.52,1.5748],[168.51,6.4574],[168.48,78.49432809]],[[168.58,26.0],[168.61,20.75796215],[168.64,168.18624759],[168.65,26.4566],[168.67,28.64964886]]]
["bitfinex","SOLUSD",1747461961812,[[168.42,18.92],[168.37,68.3],[168.36,1.5776],[168.35,41.05083105]],[[168.46,5.93612727],[168.47,26.0],[168.49,21.37549685],[168.5,1.5077],[168.52,29.67177006]]]
["bitfinex","SOLUSD",1747462010379,[[168.49,68.3],[168.48,19.92],[168.47,18.64964886],[168.46,24.09904539],[168.45,140.63641807]],[[168.53,82.85661756],[168.55,14.83261489],[168.56,26.0],[168.61,74.76625909],[168.63,5.35890829]]]
["bitfinex","SOLUSD",1747462082160,[[168.59,107.70996228],[168.58,47.8205],[168.57,134.7],[168.56,226.15904539],[168.55,30.8091302]],[[168.7,5.92768227],[168.71,27.5388],[168.72,6.3316],[168.73,14.81703407],[168.75,19.78]]]
["bitfinex","SOLUSD",1747462122317,[[168.73,19.72],[168.68,25.64837036],[168.67,72.8259975],[168.66,50.74844886],[168.6,10.0]],[[168.77,20.73828286],[168.8,27.6186],[168.81,143.0413],[168.98,14.811304],[189.49,0.28987692]]]
["bitfinex","SOLUSD",1747462171366,[[168.62,221.78],[168.61,19.7],[168.58,27.21379073],[168.57,68.3],[168.56,27.88909042]],[[168.68,20.74934786],[168.69,32.0664],[168.7,1.6068],[168.71,19.68],[168.72,36.35204563]]]
["bitfinex","SOLUSD",1747462210000,[[168.62,135.25895907],[168.61,161.0258],[168.6,245.77904539],[168.58,10.0],[168.46,14.06348466]],[[168.73,5.92662834],[168.74,53.34941684],[168.76,16.31895226],[168.78,40.68029637],[168.79,26.15193019]]]
["bitfinex","SOLUSD",1747462266378,[[168.72,19.54],[168.69,68.3],[168.68,39.74264886],[168.67,4.21904539],[168.63,8.43809079]],[[168.77,27.25021305],[168.78,26.0],[168.79,1.5035],[168.81,38.88171988],[168.82,6.2479]]]
["bitfinex","SOLUSD",1747462325939,[[168.65,68.33775975],[168.64,88.60814886],[168.62,21.05529862],[168.6,356.6],[168.57,10.0]],[[168.72,5.92697961],[168.73,27.5934],[168.75,14.81542692],[168.76,143.20475869],[168.77,26.01193019]]]
["bitfinex","SOLUSD",1747462402414,[[168.86,19.42],[168.85,22.892372],[168.83,93.62303024],[168.82,18.64964886],[168.81,2.5998]],[[168.91,5.92031259],[168.92,33.8927],[168.94,14.79879493],[168.97,53.80037068],[168.98,173.33964886]]]
["bitfinex","SOLUSD",1747462457852,[[168.9,25.24065514],[168.87,20.16034886],[168.86,26.0],[168.85,25.6274],[156.98,57.18127471]],[[168.95,5.91891092],[168.96,26.0],[168.97,14.79574635],[169.0,26.13962879],[169.01,48.80952425]]]
["bitfinex","SOLUSD",1747462532964,[[168.76,25.18551335],[168.73,86.94964886],[168.72,40.41215456],[168.71,1.5657],[168.7,160.7]],[[168.81,26.0],[168.82,5.923529],[168.85,14.8063885],[168.87,138.4519],[168.88,11.71489432]]]
["bitfinex","SOLUSD",1747462585384,[[168.66,19.2],[168.64,18.64964886],[168.63,115.2024],[168.61,225.95904539],[168.6,17.81669707]],[[168.72,5.92697961],[168.73,7.01983264],[168.74,6.33904986],[168.75,21.33295182],[168.76,26.0]]]
["bitfinex","SOLUSD",1747462636332,[[168.64,25.36967888],[168.63,87.54],[168.61,33.47653177],[168.6,27.5445]],[[168.71,31.92745475],[168.74,21.31862798],[168.75,7.43800409],[168.76,156.14],[168.78,18.64964886]]]
["bitfinex","SOLUSD",1747462706106,[[168.56,24.5821649],[168.55,87.52],[168.54,4.21904539],[168.53,20.7594],[168.52,242.88789334]],[[168.63,5.93014291],[168.64,26.0],[168.65,14.82429265],[168.67,138.4153],[168.68,13.64353264]]]
["bitfinex","SOLUSD",1747462750567,[[168.61,19.2],[168.55,4.21904539],[168.54,24.5829019],[168.53,24.07635891],[168.51,91.34860515]],[[168.64,48.34221248],[168.65,6.3051],[168.66,136.9],[168.67,48.82496717],[168.69,18.64964886]]]
["bitfinex","SOLUSD",1747462790213,[[168.48,21.48],[168.46,21.48],[168.45,18.64964886],[168.44,5.93682614],[168.41,290.28]],[[168.51,31.93454284],[168.54,14.83358013],[168.55,143.5596],[168.56,31.18651663],[168.59,18.64964886]]]
["bitfinex","SOLUSD",1747462851175,[[168.57,18.64964886],[168.56,41.1],[168.54,5.93318684],[168.52,74.19962225],[168.51,26.0]],[[168.62,5.9304946],[168.63,26.0],[168.64,7.8225],[168.65,19.0800306],[168.67,136.9]]]
["bitfinex","SOLUSD",1747462865965,[[168.56,20.78],[168.53,20.16],[168.52,240.62964886],[168.49,6.2788],[168.48,16.36415633]],[[168.59,26.0],[168.62,136.9],[168.63,20.75560943],[168.64,37.47198123],[168.67,18.64964886]]]
["bitfinex","SOLUSD",1747462930535,[[168.36,19.88],[168.31,19.7],[168.3,24.59140977],[168.29,27.15478487],[168.28,1.648]],[[168.4,185.28544798],[168.43,36.27635148],[168.45,18.64964886],[168.46,71.5380638],[168.47,10.0]]]
["bitfinex","SOLUSD",1747462969468,[[168.3,24.59128487],[168.29,14.08805986],[168.28,19.54],[168.27,19.8],[168.26,23.05362766]],[[168.32,26.0],[168.35,5.94010479],[168.37,7.6903],[168.38,136.9],[168.39,14.84713651]]]
["bitfinex","SOLUSD",1747463024304,[[168.34,40.97163432],[168.33,19.56],[168.32,26.0],[168.31,39.70648104],[168.3,87.84]],[[168.43,1.6364],[168.44,175.18684634],[168.45,24.96106763],[168.51,19.54],[168.54,29.58]]]
["bitfinex","SOLUSD",1747463138129,[[168.48,19.48],[168.44,38.10964886],[168.41,14.8445447],[168.39,27.6357],[168.27,58.3196198]],[[168.49,14.44989732],[168.51,136.9],[168.53,42.46541316],[168.61,39.65464926],[168.62,28.72210839]]]
["bitfinex","SOLUSD",1747463200980,[[168.51,19.4],[168.49,43.94459183],[168.46,248.06],[168.44,16.49650419],[168.43,104.60479052]],[[168.56,1.5432],[168.57,142.83229872],[168.58,32.612],[168.65,51.21608632],[168.66,29.38]]]
["bitfinex","SOLUSD",1747463226217,[[168.42,19.36],[168.39,4.23019337],[168.37,222.1],[168.36,42.77458455],[168.35,5.9399392]],[[168.43,136.9],[168.45,20.77767882],[168.46,27.5425],[168.47,6.5745],[168.49,29.67557653]]]
["bitfinex","SOLUSD",1747463334647,[[168.32,19.24],[168.31,5.9413953],[168.29,18.64964886],[168.28,35.77021013],[168.26,30.23256196]],[[168.33,136.9],[168.37,31.93934844],[168.39,7.5529],[168.4,6.87830171],[168.43,4.24991413]]]
["bitfinex","SOLUSD",1747463382635,[[168.42,19.16],[168.4,19.16],[168.38,18.64964886],[168.36,40.84853766],[168.35,1.5862]],[[168.46,1.555],[168.47,149.30369347],[168.48,14.83886091],[168.49,26.0],[168.53,29.66885861]]]
["bitfinex","SOLUSD",1747463407659,[[168.36,19.16],[168.33,24.59031896],[168.31,19.16],[168.28,23.03133544],[168.24,106.97385881]],[[168.37,136.9],[168.39,31.93865649],[168.43,16.45723422],[168.44,6.6613],[168.47,19.16]]]
["bitfinex","SOLUSD",1747463451507,[[168.28,25.0824184],[168.26,19.14],[168.25,18.64964886],[168.24,16.35960257],[168.22,26.0]],[[168.33,136.9],[168.34,31.94041425],[168.35,1.6333],[168.38,6.0567],[168.4,14.84618471]]]
["bitfinex","SOLUSD",1747463488870,[[168.45,5.93647966],[168.44,18.64964886],[168.42,38.24],[168.4,40.84478862],[168.37,29.69650175]],[[168.5,136.9],[168.51,7.57558479],[168.52,6.0613],[168.53,26.0],[168.54,14.8338272]]]
["bitfinex","SOLUSD",1747463543820,[[168.56,19.08],[168.52,19.3],[168.51,18.64964886],[168.5,10.16724632],[168.49,221.96]],[[168.57,143.3965],[168.59,5.93162434],[168.61,26.0],[168.62,1.6013],[168.65,10.0]]]
["bitfinex","SOLUSD",1747463575267,[[168.66,25.14900483],[168.65,18.64964886],[168.64,19.24],[168.62,247.98],[168.61,17.86249859]],[[168.7,1.6059],[168.71,148.93661463],[168.75,40.81502276],[168.79,8.35907993],[168.81,12.93457837]]]
["bitfinex","SOLUSD",1747463650079,[[168.69,19.08],[168.67,221.74],[168.63,4.23256196],[168.62,1.6209],[168.61,14.82644577]],[[168.75,20.74074073],[168.76,26.0],[168.77,29.62699864],[168.79,19.4201],[168.8,28.64964886]]]
["bitfinex","SOLUSD",1747463667387,[[168.69,19.08],[168.68,5.92832322],[168.67,221.74],[168.66,18.64964886],[168.65,19.08]],[[168.73,142.82665376],[168.76,26.0],[168.77,14.81332633],[168.78,1.6123],[168.79,6.5071]]]
["bitfinex","SOLUSD",1747463758779,[[168.75,18.64964886],[168.74,5.92627711],[168.72,52.87722114],[168.7,30.48902033],[168.66,10.0]],[[168.8,136.9],[168.81,32.6566],[168.82,1.5975],[168.85,19.58836131],[168.89,66.6551859]]]
["bitfinex","SOLUSD",1747463772676,[[168.68,19.02],[168.66,19.02],[168.64,221.82],[168.63,5.93008902],[168.62,18.64964886]],[[168.7,5.92768227],[168.71,136.9],[168.72,26.0],[168.74,14.81569278],[168.75,6.3196]]]
["bitfinex","SOLUSD",1747463803737,[[168.62,24.9504054],[168.6,259.46964886],[168.58,14.82953848],[168.44,29.54059866],[156.76,0.2003]],[[168.64,136.9],[168.66,26.0],[168.68,5.92843417],[168.69,6.0861],[168.7,1.5123]]]
["bitfinex","SOLUSD",1747463857133,[[168.7,18.64964886],[168.69,19.0],[168.68,1.6529],[168.66,39.75180836],[168.64,26.0]],[[168.73,136.9],[168.76,5.92558549],[168.78,26.0],[168.8,38.12696738],[168.82,9.26210839]]]
["bitfinex","SOLUSD",1747463911607,[[168.62,18.64964886],[168.61,37.92],[168.59,20.76042469],[168.56,55.66213109],[168.55,1.567]],[[168.67,136.9],[168.68,26.0],[168.69,5.92804746],[168.7,47.40497924],[168.71,6.3577]]]
["bitfinex","SOLUSD",1747463957565,[[168.74,18.64964886],[168.73,58.62286671],[168.72,26.0],[168.68,41.18179151],[168.67,9.04250066]],[[168.8,136.9],[168.81,1.6385],[168.82,6.5414],[168.83,5.92321417],[168.84,26.0]]]
["bitfinex","SOLUSD",1747464037019,[[168.8,24.82417061],[168.79,18.88],[168.76,33.46337326],[168.74,26.0],[168.72,15.84014226]],[[168.81,136.9],[168.86,27.5909],[168.87,6.4549],[168.93,12.25729651],[168.94,29.59645567]]]
["bitfinex","SOLUSD",1747464067157,[[168.77,18.86],[168.72,4.18104226],[168.69,18.64964886],[168.68,1.5442],[168.65,14.8229638]],[[168.78,5.92487261],[168.79,136.9],[168.8,26.0],[168.81,14.80985194],[168.83,8.198]]]
["bitfinex","SOLUSD",1747464137692,[[168.95,18.84],[168.92,43.38960321],[168.87,14.8037149],[168.78,17.77],[168.77,29.71079599]],[[168.98,12.43337405],[168.99,138.5021],[169.01,26.0],[169.03,14.790905],[169.18,156.66068371]]]
["bitfinex","SOLUSD",1747464173427,[[169.03,39.35595271],[169.02,63.6],[168.99,10.0],[168.98,69.8152],[168.97,257.19016074]],[[169.12,136.9],[169.14,33.51545908],[169.15,6.0921],[169.16,14.77952655],[169.25,94.17570635]]]
["bitfinex","SOLUSD",1747464180728,[[168.99,24.56709235],[168.97,221.36],[168.94,5.75614226],[168.93,35.88811522],[168.92,40.96154423]],[[169.04,5.91575958],[169.05,136.9],[169.08,40.78590016],[169.09,1.5721],[169.1,6.3145]]]
["bitfinex","SOLUSD",1747464258022,[[169.16,24.63151216],[169.14,18.76],[169.13,33.43052595],[169.11,30.18104226],[169.08,225.91542946]],[[169.2,136.75],[169.21,7.9629],[169.22,5.90950937],[169.24,26.0],[169.27,23.64616477]]]
["bitfinex","SOLUSD",1747464283453,[[169.15,37.44],[169.14,5.91222801],[169.11,18.64964886],[169.09,26.0],[169.08,240.20635988]],[[169.2,7.55274333],[169.21,32.4266],[169.23,14.7733795],[169.24,9.26210839],[169.26,48.06523926]]]
["bitfinex","SOLUSD",1747464337626,[[169.2,37.32964886],[169.19,24.59048085],[169.15,14.77945766],[169.14,26.0],[169.13,232.732]],[[169.24,136.9],[169.25,1.5727],[169.26,5.90817504],[169.27,6.1856],[169.28,26.0]]]
["bitfinex","SOLUSD",1747464394207,[[169.11,24.57326825],[169.1,18.68],[169.09,221.16],[169.07,33.43608792],[169.05,1.5829]],[[169.14,136.9],[169.16,5.91164199],[169.17,26.0],[169.19,6.537],[169.2,1.6412]]]
["bitfinex","SOLUSD",1747464439717,[[169.03,5.91610956],[169.02,18.64964886],[169.01,53.64962414],[169.0,247.24],[168.99,4.18104226]],[[169.07,136.9],[169.11,5.91336291],[169.13,1.5419],[169.14,32.4166],[169.16,28.6872585]]]
["bitfinex","SOLUSD",1747464468853,[[169.15,24.5518051],[169.13,18.66],[169.12,33.43165115],[169.11,26.0],[169.07,41.07844007]],[[169.21,7.45334432],[169.22,136.9],[169.23,6.0636],[169.25,40.77136559],[169.27,4.77350171]]]
["bitfinex","SOLUSD",1747464549490,[[168.98,22.25521035],[168.97,37.26964886],[168.96,26.0],[168.95,29.59384314],[168.94,37.28964886]],[[169.08,144.7605],[169.09,35.91662792],[169.1,26.0],[169.11,13.67679006],[169.12,46.7908678]]]
["bitfinex","SOLUSD",1747464616773,[[168.84,18.62],[168.83,5.92304572],[168.82,18.62],[168.81,26.0],[168.8,14.80984076]],[[168.9,5.92066311],[168.91,136.9],[168.92,16.45400528],[168.93,26.0],[168.94,11.14088782]]]
["bitfinex","SOLUSD",1747464631904,[[168.78,42.65663953],[168.77,18.62],[168.76,5.92552497],[168.74,1.5783],[168.73,47.6430037]],[[168.83,136.9],[168.85,20.7284572],[168.86,1.5467],[168.87,26.0],[168.88,6.6626]]]
["bitfinex","SOLUSD",1747464693967,[[168.67,46.75057804],[168.66,20.285],[168.65,18.64964886],[168.64,24.7906],[168.63,39.65006002]],[[168.76,136.9],[168.77,5.92525171],[168.78,27.5482],[168.79,6.2449],[168.81,14.81015891]]]
["bitfinex","SOLUSD",1747464732216,[[168.73,24.54661814],[168.71,18.6],[168.7,40.81892911],[168.69,18.64964886],[168.66,99.60435043]],[[168.77,136.9],[168.78,6.0879],[168.8,7.53479982],[168.83,26.0],[168.84,15.09603793]]]
["bitfinex","SOLUSD",1747464802231,[[168.75,18.6],[168.74,5.92617598],[168.73,4.22802166],[168.72,18.6],[168.71,26.0]],[[168.79,136.9],[168.8,12.23593901],[168.83,27.6485],[168.85,33.45592832],[168.86,7.76064371]]]
["bitfinex","SOLUSD",1747464851778,[[168.83,24.50304327],[168.82,18.58],[168.81,14.80924678],[168.8,44.64964886],[168.75,293.01396843]],[[168.89,142.82105721],[168.91,1.6043],[168.92,32.0991],[168.93,14.79920964],[169.18,0.28888889]]]
["bitfinex","SOLUSD",1747464926889,[[168.84,43.04269248],[168.82,14.80841246],[168.79,44.64964886],[168.78,36.83892337],[168.49,41.37315926]],[[168.88,138.4159],[168.89,6.3765],[168.92,31.92007451],[168.95,54.92914418],[168.99,59.41134979]]]
["bitfinex","SOLUSD",1747464951793,[[168.89,18.64964886],[168.88,20.72477498],[168.87,18.64964886],[168.85,33.25220733],[168.84,66.73383558]],[[168.94,136.9],[168.96,1.6409],[168.98,32.0002],[169.0,5.91721303],[169.02,18.64964886]]]
["bitfinex","SOLUSD",1747465081682,[[168.97,24.56785919],[168.96,18.5],[168.95,44.5],[168.94,19.02584584],[168.91,1.5275]],[[168.98,139.82928],[169.03,15.13505268],[169.04,1.5794],[169.06,6.125],[169.13,39.96351074]]]
["bitfinex","SOLUSD",1747465103783,[[169.04,5.91575958],[169.03,18.48],[169.02,18.64964886],[169.01,33.27180422],[169.0,26.0]],[[169.08,1.5171],[169.1,6.1362],[169.11,136.9],[169.12,5.91305311],[169.18,29.55548443]]]
["bitfinex","SOLUSD",1747465167744,[[169.05,18.44],[169.04,18.44],[169.02,26.0],[169.01,5.91673569],[168.99,21.59743671]],[[169.07,5.91470988],[169.08,136.9],[169.11,21.30628178],[169.13,1.6],[169.14,29.561538]]]
["bitfinex","SOLUSD",1747465249696,[[169.01,18.42],[169.0,24.33710033],[168.98,14.79428123],[168.97,44.64964886],[168.96,6.2405]],[[169.04,136.9],[169.08,7.50372897],[169.1,40.7847333],[169.11,6.0755],[169.15,9.26210839]]]
["bitfinex","SOLUSD",1747465303567,[[169.15,18.4],[169.14,5.91226203],[169.13,40.78150291],[169.11,18.64964886],[169.1,47.98830277]],[[169.2,138.4968],[169.22,6.5014],[169.23,5.90922548],[169.24,26.0],[169.3,64.55]]]
["bitfinex","SOLUSD",1747465338310,[[169.1,18.4],[169.08,24.31415117],[169.06,26.0],[169.05,14.78802311],[157.0,11.0]],[[169.15,142.81198085],[169.18,27.6209],[169.19,20.8160394],[169.21,18.64964886],[169.22,28.4]]]
["bitfinex","SOLUSD",1747465367846,[[169.17,18.42],[169.16,5.91156301],[169.15,18.4],[169.14,14.78065507],[169.13,18.64964886]],[[169.19,136.9],[169.21,6.0645],[169.22,15.65506494],[169.23,31.90915234],[169.24,1.5134]]]
["bitfinex","SOLUSD",1747465430296,[[169.35,36.96],[169.33,20.66969821],[169.29,26.0],[169.25,16.0199]],[[169.39,136.9],[169.4,8.057],[169.42,5.90252905],[169.43,26.0],[169.44,9.1788368]]]
["bitfinex","SOLUSD",1747465490983,[[169.35,2.18250357],[169.34,14.76319829],[169.33,5.90562806],[169.32,81.80964886],[169.31,29.53113971]],[[169.39,136.9],[169.43,26.0],[169.44,9.1788368],[169.45,12.21294886],[169.46,14.75296674]]]
["bitfinex","SOLUSD",1747465542843,[[169.3,37.06],[169.25,27.5907],[169.24,14.77141274],[169.23,35.71914501],[169.22,313.29478722]],[[169.35,142.80498269],[169.36,1.6606],[169.38,32.3097],[169.39,14.75907674],[169.4,18.64964886]]]
["bitfinex","SOLUSD",1747465578364,[[169.43,61.55179133],[169.41,26.0],[169.39,18.35700782],[169.38,1.6219],[169.36,16.4133]],[[169.44,9.1788368],[169.53,1.5665],[169.54,26.0],[169.55,6.5069],[169.56,136.9]]]
["bitfinex","SOLUSD",1747465603104,[[169.56,18.54],[169.55,18.64964886],[169.54,20.64409578],[169.52,18.56],[169.51,26.0]],[[169.61,8.2908],[169.62,136.9],[169.64,31.89493939],[169.67,5.56868704],[169.68,40.1309252]]]
["bitfinex","SOLUSD",1747465646245,[[169.45,24.58133822],[169.43,33.67503281],[169.42,18.64964886],[169.4,30.59096509],[169.28,8.36208453]],[[169.5,135.9],[169.51,32.6007],[169.54,14.89775504],[169.56,14.74455732],[169.57,26.40766683]]]
["bitfinex","SOLUSD",1747465661584,[[169.43,18.64964886],[169.42,58.59870346],[169.39,1.6022],[169.38,55.51836128],[169.35,10.0]],[[169.51,137.4821],[169.52,26.0],[169.54,6.2221],[169.55,19.26],[169.56,7.47366851]]]
["bitfinex","SOLUSD",1747465708153,[[169.43,8.9569123],[169.4,19.06],[169.38,33.89919303],[169.35,74.17353876],[169.33,5.80389879]],[[169.46,6.5816],[169.48,135.9],[169.49,31.9001285],[169.5,8.98606851],[169.53,55.30960819]]]
["bitfinex","SOLUSD",1747465737447,[[169.48,19.02],[169.45,19.04],[169.44,14.75402443],[169.43,268.50442823],[169.37,4.18029879]],[[169.54,5.89831308],[169.55,161.9],[169.56,23.87071813],[169.57,6.2637],[169.66,37.04843356]]]
["bitfinex","SOLUSD",1747465777901,[[169.42,19.06],[169.41,18.64964886],[169.4,19.0],[169.38,50.18302042],[169.36,26.0]],[[169.46,1.5597],[169.47,159.75627045],[169.48,6.6255],[169.5,31.89973252],[169.58,8.46694947]]]
["bitfinex","SOLUSD",1747465809524,[[169.52,24.83880562],[169.5,18.9],[169.48,18.64964886],[169.47,14.75148348],[169.46,58.4223414]],[[169.57,135.4],[169.58,7.40621409],[169.6,31.56788313],[169.61,20.84443375],[169.62,7.75801797]]]
["bitfinex","SOLUSD",1747465881406,[[169.87,10.0],[169.83,25.66818684],[169.82,45.84],[169.74,10.0]],[[169.9,5.88581518],[169.91,8.0302],[169.92,135.4],[169.93,26.0],[169.94,14.71158907]]]
["bitfinex","SOLUSD",1747465888270,[[169.9,19.58],[169.88,44.35595364],[169.85,26.0],[169.79,174.14677736]],[[169.96,13.87599129],[169.98,134.4],[169.99,14.70752786],[170.02,29.12449555],[170.03,18.64964886]]]
["bitfinex","SOLUSD",1747465965367,[[169.61,19.3],[169.6,5.89613477],[169.58,33.96177663],[169.56,265.12964886],[169.55,1.5884]],[[169.66,5.89414122],[169.67,62.73355421],[169.68,140.6879],[169.7,40.73207876],[169.71,18.64964886]]]
["bitfinex","SOLUSD",1747466012387,[[169.52,39.70642529],[169.5,18.98],[169.49,26.0],[169.48,18.64964886],[169.47,36.10386392]],[[169.57,134.4],[169.6,6.171],[169.61,77.31390566],[169.62,7.53974872],[169.64,18.64964886]]]
["bitfinex","SOLUSD",1747466040808,[[169.39,18.8],[169.38,33.65926111],[169.37,38.64964886],[169.34,7.8825],[169.31,74.18029879]],[[169.47,1.6007],[169.48,134.4],[169.49,26.0],[169.52,27.13575764],[169.53,18.64964886]]]
["bitfinex","SOLUSD",1747466087143,[[169.4,5.90318772],[169.38,33.53939979],[169.36,44.64964886],[169.31,77.12978837],[169.27,10.0]],[[169.46,7.56411979],[169.48,140.711],[169.49,26.0],[169.5,43.98981521],[169.55,10.0]]]
["bitfinex","SOLUSD",1747466152235,[[169.45,18.64964886],[169.44,20.6562795],[169.42,18.74],[169.41,18.76],[168.0,0.99]],[[169.5,1.5373],[169.52,6.1988],[169.53,134.4],[169.54,51.58170618],[169.55,5.89808218]]]
["bitfinex","SOLUSD",1747466187154,[[169.37,24.64423333],[169.35,44.72],[169.34,18.64964886],[169.32,1.5716],[169.31,6.4383]],[[169.45,5.90144585],[169.46,6.3317],[169.47,135.9994],[169.48,26.0],[169.5,18.64964886]]]
["bitfinex","SOLUSD",1747466247958,[[169.17,24.75116936],[169.16,18.78],[169.14,40.7798939],[169.12,27.56675428],[169.11,48.21555121]],[[169.25,140.30847771],[169.26,26.0],[169.28,18.64964886],[169.3,22.22512482],[169.33,42.48774731]]]
["bitfinex","SOLUSD",1747466285996,[[169.17,20.68920329],[169.16,18.76],[169.14,44.64964886],[169.13,4.18029879],[157.15,0.8993735]],[[169.22,134.4],[169.23,1.6524],[169.24,6.5585],[169.26,26.0],[169.27,5.90781505]]]
["bitfinex","SOLUSD",1747466356289,[[169.08,24.65436006],[169.06,254.6871634],[169.04,48.82994765],[169.03,2.93624747],[168.94,164.29609726]],[[169.14,134.4],[169.15,31.91192435],[169.17,12.90685177],[169.19,14.77628701],[169.2,26.54307637]]]
["bitfinex","SOLUSD",1747466418644,[[169.27,5.90772139],[169.26,18.7],[169.24,59.42117242],[169.23,18.7],[169.22,29.54733483]],[[169.33,130.3995388],[169.34,1.5499],[169.35,12.53135372],[169.36,35.20751062],[169.37,8.43700706]]]
["bitfinex","SOLUSD",1747466480235,[[169.46,37.54],[169.45,5.90144585],[169.44,40.75445229],[169.41,18.64964886],[169.4,31.1043386]],[[169.51,130.3995388],[169.52,7.6598],[169.54,5.89838534],[169.56,36.19337553],[169.57,10.37979761]]]
["bitfinex","SOLUSD",1747466529968,[[169.42,43.48243354],[169.4,220.72],[169.38,44.64964886],[169.37,14.76012545],[169.3,33.96180819]],[[169.47,130.3995388],[169.48,7.50240898],[169.49,6.0231],[169.51,26.0],[169.52,14.74780346]]]
["bitfinex","SOLUSD",1747466594157,[[169.37,18.40411492],[169.36,37.36],[169.34,14.76252666],[169.33,44.64964886],[169.31,4.18029879]],[[169.41,130.3995388],[169.43,7.53058058],[169.47,47.33497809],[169.48,35.2427451],[169.5,42.9979493]]]
["bitfinex","SOLUSD",1747466658326,[[169.43,24.84204335],[169.42,14.7557606],[169.41,44.82],[169.35,16.6031],[169.34,4.18029879]],[[169.47,130.3995388],[169.49,6.2945],[169.52,1.5593],[169.54,44.64964886],[169.7,29.46528991]]]
["bitfinex","SOLUSD",1747466709678,[[169.49,5.9000531],[169.48,18.86],[169.46,18.8],[169.45,40.75361463],[169.42,18.64964886]],[[169.5,1.6162],[169.53,136.6503388],[169.56,5.8976766],[169.57,26.0],[169.58,42.16706938]]]
["bitfinex","SOLUSD",1747466726897,[[169.44,24.76176714],[169.41,18.72],[169.4,26.0],[169.37,53.89387848],[169.32,18.36208453]],[[169.5,12.37200513],[169.51,150.71418766],[169.53,26.0],[169.54,33.48610647],[169.57,43.35029393]]]
["bitfinex","SOLUSD",1747466845118,[[169.47,10.5],[169.45,5.90143932],[169.44,18.66],[169.42,44.66],[169.41,14.75668966]],[[169.48,130.3995388],[169.5,5.8997167],[169.52,1.5778],[169.53,18.64964886],[169.54,46.89699876]]]
["bitfinex","SOLUSD",1747466899072,[[169.52,5.89900896],[169.51,18.62],[169.5,27.24926253],[169.47,63.26964886],[169.46,4.18029879]],[[169.57,131.9660388],[169.58,17.723688],[169.59,5.89690692],[169.61,51.22534886],[169.64,20.53104539]]]
["bitfinex","SOLUSD",1747466938513,[[169.45,18.40127583],[169.43,26.0],[169.42,60.25919438],[169.41,18.82],[169.39,5.76869879]],[[169.49,130.3995388],[169.51,7.8831],[169.53,5.89892274],[169.55,59.39513579],[169.56,18.82]]]
["bitfinex","SOLUSD",1747466986268,[[169.37,5.90423333],[169.36,18.66],[169.35,14.76232654],[169.34,26.0],[169.33,18.66]],[[169.41,136.9],[169.44,5.90181729],[169.46,26.41944886],[169.47,26.0],[169.49,49.90421825]]]
["bitfinex","SOLUSD",1747467074024,[[169.27,5.90754207],[169.26,18.64],[169.25,26.0],[169.24,33.39124454],[169.19,35.22325095]],[[169.33,136.9],[169.34,7.44918435],[169.35,6.1133],[169.37,44.64964886],[169.38,14.75999133]]]
["bitfinex","SOLUSD",1747467122149,[[169.35,18.62],[169.34,20.6684776],[169.33,3.37579504],[169.32,26.0],[169.31,29.53162837]],[[169.39,1.562],[169.4,6.2447],[169.43,136.9],[169.44,72.50794191],[169.45,18.64964886]]]
["bitfinex","SOLUSD",1747467175891,[[169.19,68.35366065],[169.16,40.77874085],[169.15,1.5396],[169.09,315.08118413],[169.08,37.93282049]],[[169.23,136.9],[169.25,12.30356052],[169.27,26.0],[169.28,1.5058],[169.33,18.29178707]]]
["bitfinex","SOLUSD",1747467275243,[[169.22,18.58],[169.19,18.58],[169.16,14.77866274],[169.13,226.93269122],[169.1,10.0]],[[169.23,6.0839],[169.24,1.5887],[169.25,136.9],[169.28,26.0],[169.29,6.0988]]]
["bitfinex","SOLUSD",1747467291044,[[169.22,24.48946696],[169.2,14.77490311],[169.19,44.58],[169.18,1.6403],[169.15,4.24269122]],[[169.25,136.9],[169.27,6.1302],[169.28,1.6262],[169.29,5.90703824],[169.31,44.64964886]]]
["bitfinex","SOLUSD",1747467385173,[[168.84,14.80691779],[168.83,5.92311792],[168.82,258.54],[168.81,26.0],[168.8,2.0035575]],[[168.88,135.4],[168.91,1.5041],[168.94,32.2536],[168.95,5.91898472],[168.98,14.79524335]]]
["bitfinex","SOLUSD",1747467429470,[[168.89,5.92101367],[168.88,18.56],[168.87,14.80364472],[168.83,33.85782027],[157.15,0.8993735]],[[168.95,6.4275],[168.96,136.9239],[168.97,5.91829005],[169.0,37.66485074],[169.01,26.0]]]
["bitfinex","SOLUSD",1747467487769,[[168.85,24.48238077],[168.84,18.56],[168.82,14.80844917],[168.8,26.3388575],[168.75,258.40137712]],[[168.9,141.32077909],[168.92,10.64785597],[168.93,46.16244886],[168.94,14.79839448],[168.97,18.29178707]]]
["bitfinex","SOLUSD",1747467513890,[[168.86,24.46206561],[168.85,18.54],[168.84,14.80691779],[168.81,1.6081],[168.8,26.3388575]],[[168.88,135.4],[168.92,12.34598427],[168.93,50.38440483],[168.96,24.00422084],[168.97,21.48431823]]]
["bitfinex","SOLUSD",1747467580487,[[168.8,43.34289049],[168.77,38.85227063],[168.75,26.0],[168.74,1.6075],[168.67,57.40321103]],[[168.82,135.4],[168.84,6.3885],[168.86,5.92210373],[168.87,26.0],[168.88,1.5055]]]
["bitfinex","SOLUSD",1747467625428,[[168.84,18.52],[168.83,1.5783],[168.82,20.73214073],[168.81,18.52],[168.8,0.3388575]],[[168.89,136.9],[168.93,39.81741197],[168.94,13.42946659],[168.95,18.64964886],[168.97,37.04843356]]]
["bitfinex","SOLUSD",1747467705624,[[168.66,5.9290881],[168.65,18.5],[168.64,33.32424544],[168.63,50.05575403],[168.5,199.89237229]],[[168.71,136.9],[168.73,7.8865],[168.74,5.9263617],[168.75,26.0],[168.77,33.4629701]]]
["bitfinex","SOLUSD",1747467744754,[[168.66,18.5],[168.64,5.9296744],[168.63,24.05575403],[168.61,26.0],[168.5,29.58220361]],[[168.69,136.9],[168.7,7.53741887],[168.73,32.353],[168.74,37.71064653],[168.78,29.62493226]]]
["bitfinex","SOLUSD",1747467832556,[[168.7,5.92768227],[168.69,18.5],[168.68,40.82096276],[168.67,18.52],[168.65,35.39590141]],[[168.76,1.6338],[168.77,136.9],[168.78,6.4125],[168.79,5.92461542],[168.8,26.0]]]
["bitfinex","SOLUSD",1747467846949,[[168.58,5.93190176],[168.57,18.54],[168.56,44.5],[168.53,14.8339042],[168.52,250.09997157]],[[168.62,136.9],[168.64,5.92990829],[168.66,18.64964886],[168.67,16.46785214],[168.68,32.5027]]]
["bitfinex","SOLUSD",1747467879403,[[168.39,24.53859492],[168.38,24.08832275],[168.36,33.4985326],[168.33,2.93123927],[168.32,37.03933856]],[[168.47,136.9],[168.49,5.93540756],[168.5,26.0],[168.51,21.49489741],[168.52,20.25724886]]]
["bitfinex","SOLUSD",1747467946772,[[168.36,25.53963568],[168.34,19.66],[168.33,14.85141474],[168.31,26.0],[168.29,6.4934]],[[168.4,136.9],[168.43,7.5898],[168.44,5.93694338],[168.47,30.24483516],[168.48,18.64964886]]]
["bitfinex","SOLUSD",1747467971309,[[168.27,19.5],[168.26,5.94308198],[168.25,19.6],[168.21,40.86187376],[168.19,44.86321027]],[[168.31,1.5663],[168.32,142.84118408],[168.34,6.5073],[168.35,26.0],[168.36,14.8494882]]]
["bitfinex","SOLUSD",1747468029862,[[168.16,19.88],[168.15,20.81474872],[168.14,27.5471],[168.11,19.76],[168.09,18.64964886]],[[168.23,136.9],[168.24,6.5378],[168.25,1.6624],[168.26,5.94324756],[168.27,18.64964886]]]
["bitfinex","SOLUSD",1747468069888,[[168.03,5.95128667],[168.02,19.82],[168.0,19.82],[167.99,14.88124699],[167.97,55.76681688]],[[168.07,136.9],[168.08,6.6337],[168.1,5.94912317],[168.13,47.4089],[168.14,18.64964886]]]
["bitfinex","SOLUSD",1747468113550,[[167.98,0.42549268],[167.9,5.95579298],[167.87,45.15008668],[167.86,1.6522],[167.85,34.87399156]],[[167.99,58.40368414],[168.01,39.96],[168.03,24.87829554],[168.04,4.24483516],[168.05,17.84]]]
["bitfinex","SOLUSD",1747468135585,[[168.07,26.0],[168.06,22.39569551],[168.05,23.72],[168.04,19.9],[168.03,79.21804294]],[[168.13,136.47450732],[168.16,8.1151],[168.17,5.94646612],[168.2,4.24483516],[188.66,10.0]]]
["bitfinex","SOLUSD",1747468197739,[[168.2,5.94530321],[168.19,39.82],[168.18,40.86494565],[168.15,29.73535533],[168.14,4.4213]],[[168.23,136.47450732],[168.25,1.5323],[168.26,6.4015],[168.27,5.94288859],[168.3,26.0]]]
["bitfinex","SOLUSD",1747468252289,[[168.19,25.52560108],[168.18,14.86482718],[168.17,45.76],[168.15,18.64964886],[168.13,7.9024]],[[168.23,136.42776788],[168.25,6.3607],[168.26,1.577],[168.28,5.94272759],[168.29,18.64964886]]]
["bitfinex","SOLUSD",1747468267390,[[168.24,26.0],[168.23,2.4],[168.21,40.3473151],[168.2,19.48],[168.17,5.24459318]],[[168.28,136.42776788],[168.3,1.6278],[168.31,5.94153848],[168.34,50.78674886],[168.35,4.24483516]]]
["bitfinex","SOLUSD",1747468298003,[[167.97,25.2733443],[167.95,14.8849271],[167.94,222.4],[167.93,8.276],[167.91,21.63025484]],[[168.07,18.64964886],[168.08,136.42776788],[168.1,51.6312],[168.11,20.81970138],[168.12,2.96722804]]]
["bitfinex","SOLUSD",1747468401798,[[168.13,46.81694103],[168.12,19.2],[168.11,1.5165],[168.1,48.92316232],[168.09,18.64964886]],[[168.21,136.42776788],[168.22,6.5512],[168.24,1.6028],[168.27,59.50690761],[168.29,4.24483516]]]
["bitfinex","SOLUSD",1747468418114,[[168.09,20.82207297],[168.08,45.18],[168.07,19.18],[168.06,48.40027073],[168.03,10.67595843]],[[168.18,142.86626788],[168.19,7.44799917],[168.21,30.24483516],[168.22,33.51134253],[168.26,67.38641469]]]
["bitfinex","SOLUSD",1747468504571,[[168.08,31.94947867],[168.06,19.14],[168.05,14.87591912],[168.02,58.66761127]],[[168.14,142.33105084],[168.15,7.9481],[168.18,14.86556141],[168.19,22.89448402],[168.22,55.72330787]]]
["bitfinex","SOLUSD",1747468561355,[[168.04,25.09089775],[168.03,45.12],[168.02,14.87890565],[168.0,1.5513],[167.99,228.809]],[[168.09,136.38345372],[168.15,27.6118],[168.17,33.98627531],[168.19,39.72863377],[168.24,32.18470055]]]
["bitfinex","SOLUSD",1747468599496,[[168.15,5.94707106],[168.14,26.0],[168.13,14.86916634],[168.11,56.88964886],[168.1,2.91291895]],[[168.21,136.38345372],[168.22,12.3894287],[168.24,1.5961],[168.26,18.64964886],[168.29,36.37708587]]]
["bitfinex","SOLUSD",1747468635912,[[168.23,39.8847917],[168.21,27.6241],[168.2,25.1259],[168.19,18.64964886],[168.18,29.729387]],[[168.29,142.32577796],[168.32,7.9209],[168.34,40.85160003]]]
["bitfinex","SOLUSD",1747468671367,[[168.31,5.94141762],[168.3,26.0],[168.29,38.12],[168.26,48.36528411],[168.22,126.35240552]],[[168.37,138.03365372],[168.38,6.1776],[168.39,9.20751062],[168.4,5.93834808],[168.41,41.4187008]]]
["bitfinex","SOLUSD",1747468720204,[[168.41,19.04],[168.4,31.93820979],[168.38,19.02],[168.36,14.84898111],[168.34,1.5796]],[[168.46,142.31990396],[168.49,16.40147582],[168.5,6.0813],[168.51,18.64964886],[168.58,34.7527045]]]
["bitfinex","SOLUSD",1747468799688,[[168.45,65.75767882],[168.43,18.64964886],[168.42,54.52050331],[168.4,80.1664],[168.38,29.69431056]],[[168.54,136.34136536],[168.55,5.93301522],[168.57,8.104],[168.58,30.24483516],[168.59,46.65701824]]]
["bitfinex","SOLUSD",1747468864622,[[168.52,31.93390283],[168.49,37.88],[168.48,48.32628023],[168.44,46.16576053],[168.43,81.56928006]],[[168.59,136.34136536],[168.6,13.70732847],[168.63,26.0],[168.65,33.47388758],[168.66,18.94]]]
["bitfinex","SOLUSD",1747468888650,[[168.63,64.66],[168.62,5.93043794],[168.61,18.64964886],[168.59,236.8685221],[168.55,29.66307452]],[[168.73,20.74319919],[168.74,26.0],[168.77,152.02554609],[168.78,6.5385],[168.79,10.0]]]
["bitfinex","SOLUSD",1747468950110,[[168.67,19.46],[168.66,26.0],[168.63,38.12964886],[168.62,14.8262365],[168.57,39.66055882]],[[168.74,7.56304929],[168.75,148.19102249],[168.77,6.1773],[168.79,26.0],[168.81,38.10964886]]]
["bitfinex","SOLUSD",1747468996969,[[168.61,51.17075489],[168.59,37.84964886],[168.58,26.82230668],[168.57,236.59011281],[168.55,11.04599512]],[[168.7,133.37589723],[168.71,20.74565822],[168.72,1.639],[168.73,6.3065],[168.74,18.64964886]]]
["bitfinex","SOLUSD",1747469043489,[[168.64,37.80964886],[168.63,26.0],[168.6,20.75909451],[168.59,19.28],[168.57,111.76041092]],[[168.72,149.26689269],[168.74,1.6089],[168.76,33.97413834],[168.78,59.13134403],[168.8,28.64964886]]]
["bitfinex","SOLUSD",1747469077535,[[168.66,39.40139305],[168.65,45.04],[168.64,19.14],[168.61,111.75325867],[168.59,12.64335488]],[[168.74,1.6089],[168.75,5.92602409],[168.76,143.2151],[168.77,26.0],[168.82,29.61804135]]]
["bitfinex","SOLUSD",1747469148913,[[168.49,10.17183912],[168.46,18.64964886],[168.45,38.72],[168.44,40.84140137],[168.35,29.83513073]],[[168.55,5.93295757],[168.56,26.0],[168.57,143.2159],[168.58,1.5102],[168.6,14.82859895]]]
["bitfinex","SOLUSD",1747469175919,[[168.61,64.02964886],[168.6,40.09919335],[168.56,31.24583157],[168.53,10.0]],[[168.69,136.9],[168.7,7.5931],[168.71,5.92742201],[168.74,14.81625424],[168.77,37.98964886]]]
["bitfinex","SOLUSD",1747469228373,[[168.6,19.46],[168.58,26.0],[168.55,14.83197449],[168.54,1.581]],[[168.69,142.82815526],[168.7,26.0],[168.71,1.6393],[168.72,6.654],[168.73,19.48]]]
["bitfinex","SOLUSD",1747469238767,[[168.6,18.64964886],[168.59,5.93154991],[168.57,19.52],[168.56,26.0],[167.16,0.99]],[[168.67,144.46818629],[168.68,26.0],[168.69,6.654],[168.71,14.81875801],[168.72,19.52]]]
["bitfinex","SOLUSD",1747469284225,[[168.6,39.02],[168.59,44.64964886],[168.58,20.76165617],[168.55,1.572],[168.54,82.1]],[[168.68,136.9],[168.69,7.46966936],[168.7,6.2416],[168.71,26.0],[168.72,14.81797566]]]
["bitfinex","SOLUSD",1747469312460,[[168.6,18.64964886],[168.59,5.93154991],[168.58,38.88],[168.56,26.0],[168.55,29.6639842]],[[168.69,142.82811322],[168.7,34.0071],[168.71,8.39263197],[168.74,34.2362035],[168.76,18.64964886]]]
["bitfinex","SOLUSD",1747469346513,[[168.37,38.10964886],[168.36,10.16460903],[168.35,1.6174],[168.34,40.85059741],[168.33,25.9874]],[[168.45,142.83650005],[168.46,26.0488],[168.47,35.89672839],[168.52,48.31971769],[168.54,232.06]]]
["bitfinex","SOLUSD",1747469395495,[[168.43,44.1066534],[168.42,19.6],[168.41,42.50747278],[168.37,118.36022289],[168.34,144.7]],[[168.52,141.83401376],[168.53,40.83454693],[168.54,7.7158],[168.57,49.26237024],[168.59,4.1522025]]]
["bitfinex","SOLUSD",1747469445772,[[168.16,18.64964886],[168.15,19.82],[168.14,26.0],[168.13,20.81722476],[168.11,19.5]],[[168.21,135.9],[168.23,53.16100204],[168.24,8.0499],[168.26,242.08],[168.32,10.0]]]
["bitfinex","SOLUSD",1747469454287,[[168.12,1.6539],[168.11,6.3856],[168.1,82.1],[168.09,4.2249971],[168.06,164.45004314]],[[168.25,26.0],[168.27,26.0],[168.28,135.9],[168.29,58.4769496],[168.3,19.5]]]
["bitfinex","SOLUSD",1747469525581,[[168.21,26.0],[168.2,18.64964886],[168.19,46.58868149],[168.18,6.0433],[168.17,14.86541125]],[[168.31,135.9],[168.32,6.5883],[168.33,27.592],[168.34,20.79125578],[168.35,19.52]]]
["bitfinex","SOLUSD",1747469551377,[[168.15,26.0],[168.12,38.38964886],[168.11,20.81970138],[168.1,19.54],[168.08,6.6203]],[[168.21,135.9],[168.22,5.94486938],[168.23,6.3906],[168.24,14.86028583],[168.25,1.6638]]]
["bitfinex","SOLUSD",1747469576814,[[168.34,18.64964886],[168.33,19.64],[168.31,27.27325212],[168.3,32.596],[168.29,14.85479985]],[[168.4,141.83824973],[168.42,14.84436991],[168.44,27.502],[168.45,25.9023],[168.47,38.28964886]]]
["bitfinex","SOLUSD",1747469614734,[[168.46,31.93593462],[168.45,38.22964886],[168.44,34.34182517],[168.42,1.607],[168.34,34.0196634]],[[168.54,143.45262606],[168.55,6.408],[168.58,40.83023562],[168.61,271.92658216],[168.62,26.83864095]]]
["bitfinex","SOLUSD",1747469654610,[[168.29,18.64964886],[168.28,26.0],[168.26,18.64964886],[168.25,20.80229876],[168.24,39.22]],[[168.37,5.93930035],[168.38,43.50616645],[168.39,14.84669992],[168.4,135.9],[168.41,1.5545]]]
["bitfinex","SOLUSD",1747469694945,[[168.38,24.5883693],[168.37,19.6],[168.36,26.0],[168.35,34.32979196],[168.33,2.98841754]],[[168.45,135.9],[168.48,14.83885997],[168.49,19.44],[168.5,34.3033],[168.52,49.19006883]]]
["bitfinex","SOLUSD",1747469726672,[[168.46,19.48],[168.44,26.0],[168.43,38.10964886],[168.42,1.5088],[168.41,222.12]],[[168.53,135.9],[168.54,20.7665836],[168.55,6.5667],[168.56,1.5885],[168.57,26.0]]]
["bitfinex","SOLUSD",1747469746694,[[168.47,24.58529612],[168.46,19.56],[168.45,14.84119916],[168.44,27.5667],[168.42,6.2728]],[[168.56,5.9326056],[168.57,8.1038],[168.58,161.9],[168.59,34.38925231],[168.61,38.18964886]]]
["bitfinex","SOLUSD",1747469779939,[[168.57,45.58],[168.56,18.64964886],[168.53,34.41378411],[168.51,1.6619],[168.49,10.0]],[[168.64,7.57339092],[168.65,142.3555],[168.68,14.82154888],[168.69,75.22094604],[168.71,18.64964886]]]
["bitfinex","SOLUSD",1747469818372,[[168.4,26.0],[168.39,5.93853667],[168.38,19.52],[168.37,38.16964886],[168.35,22.84062907]],[[168.51,135.9],[168.52,45.52],[168.53,6.3263],[168.54,18.64964886],[168.56,19.52]]]
["bitfinex","SOLUSD",1747469863871,[[168.55,19.84],[168.54,19.62],[168.53,26.0],[168.51,14.83537764],[168.46,136.2185]],[[168.63,5.93043604],[168.64,6.2187],[168.65,135.9],[168.66,26.0],[168.7,38.26964886]]]
["bitfinex","SOLUSD",1747469874764,[[168.39,19.88],[168.38,228.118921],[168.37,45.82],[168.36,18.64964886],[168.34,14.85048474]],[[168.5,26.0],[168.51,156.67028069],[168.52,69.69647279],[168.56,6.6053],[168.57,29.84]]]
["bitfinex","SOLUSD",1747469908408,[[168.54,20.04],[168.53,20.04],[168.51,248.04],[168.49,6.2017],[168.47,1.6076]],[[168.63,154.54964886],[168.64,32.6067],[168.66,50.39724889],[168.7,51.605],[168.77,83.79215914]]]
["bitfinex","SOLUSD",1747469940686,[[168.35,26.01994739],[168.34,64.72964886],[168.33,14.85141109],[168.3,228.0438],[168.26,39.71432899]],[[168.47,161.9],[168.48,20.08],[168.49,69.09799662],[168.5,6.4987],[168.52,1.522]]]
["bitfinex","SOLUSD",1747469964785,[[168.33,20.12],[168.32,5.9410042],[168.3,64.86964886],[168.25,6.1009]],[[168.43,20.78019058],[168.44,20.12],[168.47,25.11434886]]]
["bitfinex","SOLUSD",1747469974212,[[168.53,24.58325525],[168.52,26.0],[168.5,14.83622197],[168.49,41.9332],[168.44,98.7382]],[[168.63,31.93014291],[168.64,135.9],[168.65,35.00409548],[168.66,20.12],[168.68,5.69824076]]]
["bitfinex","SOLUSD",1747470022689,[[168.74,18.64964886],[168.73,31.9265526],[168.7,55.15920569],[168.66,82.1],[168.65,180.86431488]],[[168.81,141.8238585],[168.82,8.2149],[168.84,40.80736795],[168.86,20.16],[168.87,24.32604076]]]
["bitfinex","SOLUSD",1747470032900,[[168.84,38.82964886],[168.83,26.0],[168.82,20.16],[168.81,5.92372846],[168.79,14.81130398]],[[168.9,5.92076045],[168.91,1.653],[168.93,40.79944816],[168.94,6.5619],[168.97,49.77118556]]]
["bitfinex","SOLUSD",1747470072614,[[168.41,5.93781907],[168.4,44.64964886],[168.39,40.18],[168.38,6.6319],[168.37,1.6536]],[[168.51,26.0],[168.53,135.9],[168.54,40.8465836],[168.55,6.1502],[168.56,21.6664]]]
["bitfinex","SOLUSD",1747470095391,[[168.02,24.60098196],[168.01,26.0],[168.0,22.42],[167.99,22.14],[167.98,6.6235]],[[168.15,46.81483155],[168.17,23.9696],[168.18,51.58548025],[168.2,39.72685138],[169.67,892.02469017]]]
["bitfinex","SOLUSD",1747470145040,[[168.24,18.64964886],[168.23,7.58576694],[168.22,71.58],[168.21,14.8619769],[168.18,85.03720163]],[[168.32,5.94106463],[168.33,26.0],[168.34,14.85136498],[168.36,135.9],[168.37,7.7845]]]
["bitfinex","SOLUSD",1747470180278,[[168.32,40.44964886],[168.31,31.94137815],[168.29,22.86],[168.28,14.85590078],[168.27,83.6844]],[[168.42,156.68163614],[168.44,29.68476013],[168.45,41.21363629],[168.48,53.29272828],[168.49,14.37241498]]]
["bitfinex","SOLUSD",1747470224421,[[168.18,21.98],[168.17,39.66964886],[168.16,5.94670811],[168.15,26.0],[168.13,1.6086]],[[168.24,5.94388968],[168.25,135.9],[168.26,40.85795792],[168.3,50.72948607],[168.31,12.39434076]]]
["bitfinex","SOLUSD",1747470262268,[[168.35,18.64964886],[168.34,20.62],[168.33,20.7],[168.32,26.0],[168.28,22.42170721]],[[168.45,50.46007715],[168.46,27.5343],[168.47,20.62],[168.48,27.3227],[168.49,29.67657908]]]
["bitfinex","SOLUSD",1747470319112,[[168.6,18.64964886],[168.59,40.38],[168.58,31.9318917],[168.54,96.93266523],[168.53,6.80705059]],[[168.67,156.65057804],[168.71,55.63723278],[168.73,6.3804],[168.75,49.81021503],[168.76,30.2]]]
["bitfinex","SOLUSD",1747470336217,[[168.67,26.08873658],[168.66,22.04004011],[168.64,26.0],[168.62,14.8262365],[168.61,86.35000633]],[[168.73,5.92672821],[168.74,143.996],[168.76,26.0],[168.78,14.81272473],[168.79,29.62385622]]]
["bitfinex","SOLUSD",1747470407302,[[168.88,2.21203047],[168.87,18.64964886],[168.86,9.31805435],[168.83,20.06],[168.82,34.90842579]],[[168.91,135.9],[168.93,1.5728]]]
["bitfinex","SOLUSD",1747470440235,[[169.12,18.64964886],[169.11,26.0],[169.09,25.91375543],[169.03,164.27913974],[169.02,11.44716284]],[[169.18,5.91115178],[169.19,21.2331198],[169.2,1.6368],[169.21,135.9],[169.24,75.56425444]]]
["bitfinex","SOLUSD",1747470459079,[[169.11,2.16641355],[169.1,19.98],[169.09,5.91396043],[169.07,42.91470555],[169.06,32.5687]],[[169.19,20.68680181],[169.2,135.9],[169.21,45.96],[169.22,21.5285],[169.24,6.5155]]]
["bitfinex","SOLUSD",1747470495115,[[169.11,3.35594894],[169.09,4.24505669],[169.08,19.94],[169.07,38.56964886],[169.06,5.91497518]],[[169.18,162.78132458],[169.19,1.5333],[169.2,26.0],[169.22,19.92],[169.35,50.0]]]
["bitfinex","SOLUSD",1747470525043,[[168.98,18.64964886],[168.97,9.27970195],[168.96,19.9],[168.95,54.4215163],[168.94,27.5307]],[[169.06,20.70270909],[169.07,135.9],[169.08,26.0],[169.09,1.5279],[169.1,6.0232]]]
["bitfinex","SOLUSD",1747470551566,[[169.03,2.19600499],[169.01,3.37245072],[169.0,18.64964886],[168.99,30.0129703],[168.98,19.86]],[[169.07,141.81470988],[169.08,1.6647],[169.09,21.10888382],[169.1,26.0],[169.12,29.56480605]]]
["bitfinex","SOLUSD",1747470596719,[[168.95,18.64964886],[168.94,2.18950371],[168.93,26.22674048],[168.92,52.2136],[168.91,83.7316]],[[169.04,20.70515853],[169.05,137.4527],[169.06,45.82],[169.07,6.0232],[169.09,49.39056663]]]
["bitfinex","SOLUSD",1747470639468,[[169.27,18.64964886],[169.25,5.90840199],[169.24,39.52],[169.22,40.77336403],[169.13,99.84]],[[169.35,5.90493061],[169.36,26.0],[169.38,21.2945],[169.39,42.45005114],[169.43,77.80314762]]]
["bitfinex","SOLUSD",1747470650604,[[169.25,3.32308959],[169.24,19.74],[169.22,23.91711863],[169.21,18.64964886],[169.18,14.58553727]],[[169.32,135.9],[169.33,46.66969821],[169.34,1.5345],[169.35,6.1991],[169.36,29.52373287]]]
["bitfinex","SOLUSD",1747470711530,[[169.27,18.64964886],[169.26,5.90807042],[169.24,19.72],[169.23,34.49230597],[169.13,29.57791161]],[[169.33,7.5686218],[169.34,135.9],[169.36,26.0],[169.37,20.77207495],[169.39,29.518847]]]
["bitfinex","SOLUSD",1747470721532,[[169.31,24.5558655],[169.3,19.72],[169.29,45.7],[169.27,14.76907847],[169.26,6.2971]],[[169.38,143.46138807],[169.41,32.3909],[169.42,14.75636768],[169.44,39.4],[169.48,69.00676924]]]
["bitfinex","SOLUSD",1747470744977,[[169.12,18.64964886],[169.11,28.94934432],[169.1,34.483817],[169.09,254.20331064],[169.08,26.0]],[[169.2,136.9],[169.21,8.0695],[169.22,31.90955906],[169.25,14.77150265],[169.28,39.4]]]
["bitfinex","SOLUSD",1747470794324,[[169.2,2.17595614],[169.19,18.64964886],[169.18,5.91062492],[169.17,23.03461952],[169.16,26.0]],[[169.27,5.90772139],[169.28,1.5023],[169.29,184.01308387],[169.32,19.7],[169.34,240.92]]]
["bitfinex","SOLUSD",1747470846919,[[169.03,4.17276544],[169.02,19.68],[169.01,38.32964886],[168.99,31.91749253],[168.92,139.34349496]],[[169.1,136.9],[169.11,1.6238],[169.12,20.69536423],[169.13,26.0],[169.15,38.32964886]]]
["bitfinex","SOLUSD",1747470874765,[[168.96,51.59854574],[168.95,38.32964886],[168.93,5.77366544],[168.9,108.22396507],[168.88,47.96083852]],[[169.04,1.5622],[169.05,136.9],[169.06,20.70270909],[169.07,32.3548],[169.08,29.57214417]]]
["bitfinex","SOLUSD",1747470907099,[[168.95,18.64964886],[168.94,2.17437968],[168.93,44.64964886],[168.92,21.6396],[168.91,102.82091881]],[[169.04,13.52945451],[169.06,177.68828593],[169.1,20.03266555],[169.11,38.64964886],[169.12,20.06]]]
["bitfinex","SOLUSD",1747470958579,[[169.09,18.64964886],[169.08,2.17682693],[169.07,29.03813179],[169.04,23.89276544],[169.02,14.79049138]],[[169.15,144.44165215],[169.17,21.23022878],[169.21,26.79622688],[169.22,38.42964886],[169.25,27.72]]]
["bitfinex","SOLUSD",1747471009619,[[168.93,3.34420524],[168.92,45.31993068],[168.91,44.64964886],[168.9,4.17276544],[156.88,57.84889713]],[[169.01,60.4860972],[169.02,162.9],[169.03,6.4222],[169.07,38.34964886],[169.09,13.00069318]]]
["bitfinex","SOLUSD",1747471024637,[[168.91,2.18709985],[168.9,9.27223931],[168.89,39.36],[168.87,48.83962717],[168.85,14.80566964]],[[168.96,5.9185606],[168.97,136.9],[168.99,26.0],[169.0,14.7928994],[169.01,39.77724155]]]
["bitfinex","SOLUSD",1747471044975,[[168.88,2.18863038],[168.87,3.35188038],[168.86,4.18997831],[168.85,19.66],[168.82,65.89004886]],[[168.93,46.71864085],[168.94,138.5578],[168.96,62.13012854],[168.98,4.85185483],[169.01,29.68]]]
["bitfinex","SOLUSD",1747471101821,[[168.66,18.64964886],[168.65,27.5956],[168.64,19.66],[168.63,40.67534525],[168.61,6.1253]],[[168.72,49.71821552],[168.73,136.9],[168.74,5.92635478],[168.75,1.6308],[168.77,40.8136376]]]
["bitfinex","SOLUSD",1747471120060,[[168.7,26.0],[168.68,18.64964886],[168.67,45.38846814],[168.65,16.41862997],[168.64,4.18997831]],[[168.77,136.9],[168.78,27.14704151],[168.79,1.5145],[168.81,19.66],[168.82,26.0]]]
["bitfinex","SOLUSD",1747471167890,[[168.64,2.1953182],[168.63,41.85820811],[168.62,5.9304192],[168.61,26.0],[168.6,14.82776843]],[[168.7,5.92778314],[168.71,136.9],[168.72,7.9994],[168.73,14.81707589],[168.74,26.0]]]
["bitfinex","SOLUSD",1747471214335,[[168.63,18.64964886],[168.62,31.93025857],[168.61,19.66],[168.6,6.2656],[168.58,29.6589149]],[[168.7,136.9],[168.71,1.6229],[168.72,5.92708789],[168.73,19.66],[168.74,40.81619731]]]
["bitfinex","SOLUSD",1747471256186,[[168.72,18.64964886],[168.71,9.29509686],[168.7,26.0],[168.69,54.0999169],[168.68,4.18997831]],[[168.76,11.97915475],[168.78,136.9],[168.79,7.57355059],[168.83,66.64027427],[168.9,2.99044381]]]
["bitfinex","SOLUSD",1747471282014,[[168.58,25.57179197],[168.57,101.29095806],[168.55,8.162],[168.54,4.18997831],[168.52,82.1]],[[168.67,136.9],[168.68,20.74936323],[168.69,27.5653],[168.72,29.63531069],[168.73,25.01064886]]]
["bitfinex","SOLUSD",1747471332947,[[168.6,2.20857648],[168.56,5.93259435],[168.55,3.38476465],[168.54,23.80997831],[168.53,39.91394886]],[[168.61,5.93084633],[168.62,136.9],[168.64,26.0],[168.66,14.82328823],[168.67,27.8858]]]
["bitfinex","SOLUSD",1747471342768,[[168.67,47.54280138],[168.66,47.0968],[168.65,19.01308626],[168.63,88.4156],[168.54,66.69115848]],[[168.75,142.82599921],[168.78,42.36793539],[168.79,6.4175],[168.8,19.58],[168.81,38.88056223]]]
["bitfinex","SOLUSD",1747471387240,[[168.47,19.56],[168.46,44.12570057],[168.44,26.0],[168.42,234.41507005],[168.41,14.84413029]],[[168.55,142.83301738],[168.56,14.83198741],[168.58,27.5751],[168.59,6.4601],[168.63,119.48010258]]]
["bitfinex","SOLUSD",1747471423719,[[168.37,19.52],[168.36,5.93960568],[168.35,19.54],[168.34,44.64964886],[156.98,57.18127471]],[[168.43,142.83729238],[168.45,1.5693],[168.46,21.18641276],[168.47,26.0],[168.52,10.0]]]
["bitfinex","SOLUSD",1747471499234,[[168.55,2.18570735],[168.54,19.44],[168.53,5.93362523],[168.52,44.64964886],[168.51,43.60629504]],[[168.61,5.93084633],[168.62,79.9],[168.63,14.82535729],[168.66,26.0],[168.67,38.92]]]
["bitfinex","SOLUSD",1747471523741,[[168.68,2.20634608],[168.65,3.39553336],[168.64,19.42],[168.62,4.18997831],[168.61,44.64964886]],[[168.71,5.92733092],[168.72,19.42],[168.73,96.37131901],[168.74,32.0421],[168.77,49.04749709]]]
["bitfinex","SOLUSD",1747471556015,[[168.65,2.20950012],[168.62,3.39553336],[168.6,48.17071369],[168.58,26.0],[168.56,35.80343582]],[[168.68,5.9283851],[168.69,79.9],[168.71,68.33835661],[168.74,19.4],[168.75,18.64964886]]]
["bitfinex","SOLUSD",1747471590874,[[168.54,18.64964886],[168.53,3.38559251],[168.52,51.31375012],[168.51,22.2833742],[168.49,19.0271833]],[[168.6,5.9311981],[168.61,1.5218],[168.62,94.7262365],[168.66,26.0],[168.68,25.9549]]]
["bitfinex","SOLUSD",1747471620508,[[168.56,2.2079386],[168.55,3.39398807],[168.53,18.64964886],[168.52,45.36],[168.51,5.9342971]],[[168.62,6.1864],[168.63,100.65557438],[168.64,19.38],[168.65,57.23737485],[168.68,38.02964886]]]
["bitfinex","SOLUSD",1747471669539,[[168.55,2.21658102],[168.53,3.40699794],[168.5,4.18997831],[168.48,18.64964886],[168.47,26.0]],[[168.57,5.93225366],[168.58,79.9],[168.59,60.14887478],[168.6,19.34],[168.61,29.65562806]]]
["bitfinex","SOLUSD",1747471680040,[[168.53,3.40699794],[168.52,4.18997831],[168.5,18.64964886],[168.49,1.6562],[168.47,34.37995663]],[[168.58,5.93190176],[168.59,42.48755149],[168.61,6.2227],[168.62,79.9],[168.65,78.28770961]]]
["bitfinex","SOLUSD",1747471713192,[[168.44,2.20915396],[168.42,18.64964886],[168.41,5.93776942],[168.4,53.5238],[168.33,27.03543351]],[[168.49,5.93507033],[168.5,136.9],[168.51,14.83591478],[168.54,55.66683571],[168.55,25.3841]]]
["bitfinex","SOLUSD",1747471749821,[[168.31,2.2115259],[168.29,22.04217062],[168.28,31.94238991],[168.26,27.94035376],[168.2,29.72603636]],[[168.36,5.93965312],[168.37,136.9],[168.38,14.84736904],[168.4,46.7922],[168.41,23.95392303]]]
["bitfinex","SOLUSD",1747471814604,[[168.29,3.39571786],[168.28,24.59199766],[168.27,19.22],[168.26,4.24441969],[167.82,405.56026738]],[[168.34,5.94035879],[168.35,199.11069834],[168.36,45.24],[168.39,22.87837472],[168.4,19.22]]]
["bitfinex","SOLUSD",1747471828744,[[168.36,2.20868436],[168.34,24.58990106],[168.33,4.9258887],[168.32,25.814],[168.31,30.24441969]],[[168.41,5.93788967],[168.42,136.9],[168.43,40.84296146],[168.46,38.67254889],[168.47,31.18445569]]]
["bitfinex","SOLUSD",1747471873992,[[168.21,18.64964886],[168.2,3.39356382],[168.19,19.18],[168.18,10.20254715],[168.17,5.8695667]],[[168.3,22.30621153],[168.31,156.08],[168.39,11.80886022]]]
["bitfinex","SOLUSD",1747471917973,[[168.28,22.04108703],[168.27,5.94272745],[168.25,4.25681125],[168.21,16.88649766],[168.14,81.18047081]],[[168.34,7.47387317],[168.36,51.6957],[168.38,151.74791663],[168.39,11.80886022],[168.4,19.18]]]
["bitfinex","SOLUSD",1747471952402,[[168.35,18.64964886],[168.34,25.10013107],[168.33,112.35681125],[168.31,1.5666],[157.16,9.25869268]],[[168.43,5.93729976],[168.44,151.74237228],[168.46,45.16],[168.47,1.5779],[168.48,6.0007]]]
["bitfinex","SOLUSD",1747471965623,[[168.32,18.64964886],[168.31,3.39477117],[168.3,4.25681125],[168.28,19.14],[168.25,8.48883938]],[[168.38,5.93894761],[168.39,177.74734881],[168.4,19.14],[168.41,1.5543],[168.42,6.0087]]]
["bitfinex","SOLUSD",1747472034970,[[168.46,2.21070431],[168.45,18.64964886],[168.44,5.93672414],[168.43,7.64658195],[168.42,19.12]],[[168.52,168.83413313],[168.53,24.68931067],[168.54,7.5846],[168.56,19.12],[168.57,19.1]]]
["bitfinex","SOLUSD",1747472074528,[[168.43,3.3897707],[168.41,18.64964886],[168.4,10.19502641],[168.36,23.33767238],[156.98,57.18127471]],[[168.49,46.77274615],[168.5,143.5497],[168.51,20.6592],[168.52,29.67006883],[168.53,9.85492476]]]
["bitfinex","SOLUSD",1747472120688,[[168.3,8.14967648],[168.29,18.64964886],[168.28,4.25681125],[168.27,3.3897707],[168.26,49.58196472]],[[168.36,5.93965312],[168.37,136.9],[168.38,51.5805],[168.39,14.84686405],[168.42,1.6301]]]
["bitfinex","SOLUSD",1747472132687,[[168.32,18.64964886],[168.31,5.94129375],[168.29,42.35681125],[168.27,108.1],[168.26,19.3792346]],[[168.4,5.93824228],[168.41,177.7449189],[168.42,8.0193],[168.43,19.04],[168.44,19.06]]]
["bitfinex","SOLUSD",1747472185260,[[168.26,2.21307548],[168.23,18.64964886],[168.22,3.39314941],[168.21,31.03496571],[168.2,5.80241125]],[[168.3,157.69619725],[168.31,26.0],[168.34,38.50156527],[168.35,26.8153],[168.38,10.0]]]
["bitfinex","SOLUSD",1747472215582,[[168.22,2.22153565],[168.21,3.39314941],[168.2,4.25681125],[168.17,19.3286447],[168.14,70.18374361]],[[168.24,5.94388968],[168.25,40.85885982],[168.26,19.0],[168.27,19.0],[168.28,136.9]]]
["bitfinex","SOLUSD",1747472263156,[[168.02,2.21138685],[168.01,18.64964886],[167.99,3.39151873],[167.98,29.30691125],[167.97,26.0]],[[168.06,14.87563965],[168.07,5.94990182],[168.08,26.0],[168.09,155.9],[168.1,32.74627139]]]
["bitfinex","SOLUSD",1747472313924,[[167.98,3.39151873],[167.97,18.64964886],[167.96,18.98],[167.95,29.19063728],[167.94,26.0]],[[168.06,136.9],[168.07,20.82465638],[168.08,26.0],[168.09,25.1025],[168.1,1.5658]]]
["bitfinex","SOLUSD",1747472354351,[[168.04,18.64964886],[168.03,3.39151873],[168.02,10.2082084],[168.0,18.96],[167.98,23.37138665]],[[168.08,18.98],[168.09,31.9494324],[168.1,1.5658],[168.11,143.4834],[168.14,48.69744489]]]
["bitfinex","SOLUSD",1747472413311,[[168.01,3.39151873],[167.99,4.25681125],[167.95,18.94],[167.94,15.96346609],[167.93,88.2207]],[[168.03,5.95131821],[168.04,40.87742601],[168.06,1.5553],[168.07,136.9],[168.08,29.74773917]]]
["bitfinex","SOLUSD",1747472473366,[[168.08,37.54964886],[168.07,20.82465638],[168.06,3.39716697],[168.05,30.25681125],[168.04,20.08941154]],[[168.17,144.46567621],[168.18,18.9],[168.2,6.3059],[168.22,33.76214016],[168.34,52.27368744]]]
["bitfinex","SOLUSD",1747472519496,[[168.07,18.64964886],[168.06,2.21413962],[168.05,5.9502961],[168.04,3.40056928],[168.03,44.96]],[[168.12,142.8482464],[168.14,1.5967],[168.15,26.0],[168.16,14.86745737],[168.17,25.1361]]]
["bitfinex","SOLUSD",1747472537739,[[168.13,20.86400254],[168.12,5.94808802],[168.1,29.40530505],[168.09,23.27681125],[168.08,8.0828]],[[168.2,5.94530321],[168.21,158.15837333],[168.22,27.6378],[168.24,27.94423657],[168.34,37.58876018]]]
["bitfinex","SOLUSD",1747472577315,[[168.05,18.64964886],[168.02,10.20837279],[168.01,19.12],[167.89,2.97696905],[167.87,47.23175196]],[[168.1,142.84892728],[168.11,1.5184],[168.12,47.16832382],[168.14,19.06],[168.15,19.16]]]
["bitfinex","SOLUSD",1747472604031,[[168.0,37.94964886],[167.99,2.21478219],[167.98,20.8356045],[167.96,82.1],[167.95,26.0]],[[168.08,31.94965092],[168.09,157.27941247],[168.1,34.03263281],[168.11,6.2844],[168.19,14.75932936]]]
["bitfinex","SOLUSD",1747472629102,[[167.92,3.40396362],[167.91,22.90646011],[167.89,5.95616627],[167.88,27.1929],[167.86,53.14431626]],[[167.97,5.95344406],[167.98,26.0],[167.99,14.88206741],[168.0,136.9],[168.02,19.24]]]
["bitfinex","SOLUSD",1747472668514,[[167.87,18.64964886],[167.86,19.26],[167.83,89.75125155],[167.82,40.89658376],[167.8,10.0]],[[167.94,5.95461064],[167.95,46.8382],[167.96,21.52902828],[167.97,136.9],[167.98,242.14]]]
["bitfinex","SOLUSD",1747472686204,[[168.01,18.64964886],[168.0,5.95233501],[167.98,107.9468],[167.97,40.88361016],[167.96,1.6529]],[[168.09,142.84930511],[168.1,14.87243735],[168.11,26.0],[168.12,27.0509],[168.13,19.24]]]
["bitfinex","SOLUSD",1747472726882,[[167.84,24.60770415],[167.83,19.58],[167.81,82.1],[167.77,163.35547688],[167.74,29.54206912]],[[167.94,12.41439518],[167.95,136.9],[167.96,1.5176],[167.97,19.36],[168.05,39.75407182]]]
["bitfinex","SOLUSD",1747472752112,[[167.81,44.64964886],[167.8,5.95934866],[167.79,19.82],[167.78,7.28379221],[167.77,11.5027]],[[167.93,5.95514624],[167.94,19.82],[167.95,6.3918],[167.98,1.6063],[168.03,14.71497365]]]
["bitfinex","SOLUSD",1747472786012,[[168.12,18.64964886],[168.11,20.5],[168.09,26.0],[168.08,20.08],[168.06,20.82561968]],[[168.22,5.94459636],[168.23,20.08],[168.24,43.18938707],[168.28,166.61289584],[168.29,9.07941223]]]
["bitfinex","SOLUSD",1747472804453,[[168.13,18.64964886],[168.12,20.81846299],[168.11,26.0],[168.1,102.96],[168.08,29.74666887]],[[168.23,12.38309884],[168.24,22.415],[168.25,14.85917039],[168.26,136.9],[168.28,243.5]]]
["bitfinex","SOLUSD",1747472839714,[[167.65,24.6144164],[167.64,0.68114251],[167.63,27.6148],[167.61,36.11500502],[167.59,21.3]],[[167.73,136.9],[167.76,68.16324246],[167.78,21.24],[167.8,29.79833037],[167.81,18.64964886]]]
["bitfinex","SOLUSD",1747472872423,[[167.42,18.64964886],[167.41,27.6202],[167.39,27.21201286],[167.38,28.46],[167.36,10.0]],[[167.52,33.65488944],[167.56,43.34037252],[167.57,28.44],[167.59,6.412],[167.72,29.9185368]]]
["bitfinex","SOLUSD",1747472895326,[[167.64,18.64964886],[167.63,12.21045429],[167.62,26.0],[167.61,83.7344],[167.6,14.91614373]],[[167.72,5.96231814],[167.73,28.42],[167.74,14.90442064],[167.75,162.9],[167.76,223.46]]]
["bitfinex","SOLUSD",1747472913271,[[167.7,18.64964886],[167.69,1.5704],[167.68,44.64964886],[167.67,6.239],[167.66,5.96443302]],[[167.75,5.96136151],[167.76,136.9],[167.8,14.89922978],[167.81,1.6082],[167.82,26.48]]]
["bitfinex","SOLUSD",1747472966485,[[168.07,42.56964886],[168.04,27.5836],[168.02,6.6288],[168.01,5.95176088],[168.0,82.1]],[[168.15,20.81474872],[168.16,26.0],[168.18,136.9],[168.19,30.8403]]]
["bitfinex","SOLUSD",1747473003962,[[168.24,18.64964886],[168.23,1.5854],[168.22,6.0924],[168.21,5.94490394],[168.2,22.66]],[[168.34,22.64],[168.35,78.06805049],[168.38,40.56],[168.39,48.3426235],[168.4,136.9]]]
["bitfinex","SOLUSD",1747473035949,[[168.05,18.64964886],[168.04,6.1833],[168.03,23.7034],[168.01,26.31395826],[167.98,96.98214862]],[[168.15,162.9],[168.16,20.81351093],[168.18,52.39076183],[168.19,6.0144],[168.2,1.6234]]]
["bitfinex","SOLUSD",1747473044490,[[167.98,40.62964886],[167.97,27.5155],[167.96,28.7301],[167.93,96.98699541],[167.92,4.81913641]],[[168.08,136.9],[168.09,20.82217859],[168.1,26.0],[168.11,6.4624],[168.12,31.26191772]]]
["bitfinex","SOLUSD",1747473097886,[[167.96,5.95370183],[167.94,21.32],[167.93,26.0],[167.92,88.6331],[167.86,61.48609562]],[[168.04,27.65106398],[168.05,151.7769136],[168.07,248.72],[168.08,8.1871],[168.09,24.28482864]]]
["bitfinex","SOLUSD",1747473117002,[[167.9,18.64964886],[167.89,5.95624254],[167.86,27.5046],[167.85,21.02],[167.83,4.25395826]],[[167.98,68.13581378],[167.99,8.0703],[168.0,136.9],[168.04,68.79482028],[168.06,22.86938209]]]
["bitfinex","SOLUSD",1747473155866,[[167.91,18.64964886],[167.9,2.22200852],[167.87,26.69688157],[167.86,34.0714],[167.76,47.1931589]],[[167.96,20.83829482],[167.97,136.9],[167.99,26.0],[168.02,71.41876875],[168.04,7.7983]]]
["bitfinex","SOLUSD",1747473202447,[[167.95,24.6037588],[167.94,1.6519],[167.93,26.0],[167.92,88.5457],[167.91,19.15444418]],[[168.02,5.95171648],[168.03,20.72],[168.05,177.77714558],[168.06,37.98464357],[168.07,232.28849554]]]
["bitfinex","SOLUSD",1747473238805,[[168.02,24.60127912],[168.01,53.2221],[168.0,83.6427],[167.99,39.82712228],[167.94,8.53103119]],[[168.12,142.84813228],[168.13,27.5359],[168.14,6.3274],[168.15,20.68],[168.17,243.48]]]
["bitfinex","SOLUSD",1747473268266,[[167.99,18.64964886],[167.98,1.6101],[167.96,2.34207884],[167.95,57.30321559],[167.94,14.88600922]],[[168.06,5.95025586],[168.07,26.0],[168.08,151.77416555],[168.09,22.2832],[168.14,4.20391651]]]
["bitfinex","SOLUSD",1747473328338,[[168.09,18.64964886],[168.08,26.0],[168.07,24.59954777],[168.06,1.5281],[168.05,61.37605014]],[[168.16,5.94671741],[168.17,136.9],[168.19,16.50448186],[168.21,26.5739]]]
["bitfinex","SOLUSD",1747473338974,[[168.0,18.64964886],[167.99,32.4487],[167.98,48.53821608],[167.96,6.60759443],[167.95,100.75547688]],[[168.08,5.94954783],[168.09,26.0],[168.1,136.9],[168.11,6.2233],[168.12,22.1346]]]
["bitfinex","SOLUSD",1747473389101,[[167.8,18.64964886],[167.79,7.47455664],[167.76,40.90193346],[167.75,88.4483],[167.74,20.48]],[[167.86,5.9573454],[167.87,136.9],[167.89,35.39111802],[167.9,46.48],[167.92,29.7768079]]]
["bitfinex","SOLUSD",1747473440289,[[167.44,18.64964886],[167.43,1.5481],[167.4,5.97364637],[167.39,32.0725],[167.37,55.85635342]],[[167.51,20.89427496],[167.52,46.46],[167.53,20.46],[167.56,29.84042564],[167.58,11.6487]]]
["bitfinex","SOLUSD",1747473462514,[[167.65,24.61445649],[167.64,6.0567],[167.63,26.0],[167.62,1.539],[167.61,14.91520995]],[[167.73,5.96196267],[167.74,25.85126942],[167.76,81.84274785],[167.77,6.2719],[167.92,50.0]]]
["bitfinex","SOLUSD",1747473512156,[[167.6,18.64964886],[167.59,1.5664],[167.56,26.54789112],[167.55,26.0],[167.53,20.76]],[[167.65,5.96480763],[167.66,136.82247165],[167.67,14.91024035],[167.68,26.0],[167.69,29.81692408]]]
["bitfinex","SOLUSD",1747473569997,[[167.71,18.64964886],[167.7,20.44],[167.69,18.64964886],[167.68,33.7259],[167.66,4.76467329]],[[167.78,5.96018595],[167.79,162.82247165],[167.8,16.48495893],[167.81,7.13691982],[167.83,4.20391651]]]
["bitfinex","SOLUSD",1747473642591,[[167.79,18.64964886],[167.78,30.18998688],[167.77,22.0153],[167.76,6.1501],[167.73,28.91103119]],[[167.88,157.17069657],[167.89,20.38],[167.91,26.0],[167.92,29.77639454],[167.94,24.83529802]]]
["bitfinex","SOLUSD",1747473670010,[[167.75,18.64964886],[167.74,27.5909],[167.73,36.83503141],[167.69,97.00804348],[167.68,28.87103119]],[[167.83,20.85443603],[167.84,157.16247165],[167.86,1.5381],[167.87,26.0],[167.92,54.28244216]]]
["bitfinex","SOLUSD",1747473692566,[[167.62,24.61543696],[167.61,26.0],[167.6,20.32],[167.55,50.16183825],[167.54,148.95424159]],[[167.72,20.86811351],[167.73,162.82247165],[167.74,21.9644],[167.75,74.74536427],[167.76,9.29545233]]]
["bitfinex","SOLUSD",1747473778648,[[167.62,18.64964886],[167.61,7.5614266],[167.6,20.24],[167.59,26.0],[167.58,19.17221445]],[[167.69,5.96338481],[167.7,136.82247165],[167.71,47.4552709],[167.72,20.24],[167.73,1.6104]]]
["bitfinex","SOLUSD",1747473793386,[[167.49,24.62012541],[167.48,0.74168643],[167.46,6.5461],[167.45,27.5256],[167.44,20.24]],[[167.56,5.96801145],[167.57,136.82247165],[167.58,6.1137],[167.59,26.0],[167.6,35.17699805]]]
["bitfinex","SOLUSD",1747473836788,[[167.4,18.64964886],[167.39,27.6223],[167.38,26.19407851],[167.36,6.0569],[167.3,263.46643156]],[[167.48,20.89801767],[167.49,21.8269],[167.5,136.82247165],[167.51,76.06969176],[167.55,36.01199035]]]
["bitfinex","SOLUSD",1747473905670,[[167.35,4.25424159],[167.32,18.64964886],[167.3,8.50848318],[167.28,6.6372],[167.27,27.63862025]],[[167.39,157.73172548],[167.4,46.16],[167.42,7.6305],[167.43,50.00431924],[167.45,17.63485262]]]
["bitfinex","SOLUSD",1747473920694,[[167.1,24.63396975],[167.09,26.0],[167.08,22.191],[167.07,26.671],[167.06,14.96438566]],[[167.21,46.93183687],[167.24,8.0447],[167.25,40.72],[167.27,73.3773362],[167.28,18.64964886]]]
["bitfinex","SOLUSD",1747473950849,[[167.02,6.75727648],[167.0,1.023878],[166.98,24.23006848],[166.97,71.22532038],[166.91,39.95502092]],[[167.1,5.98444045],[167.11,26.0],[167.12,1.6635],[167.13,35.21930491],[167.14,26.2844]]]
["bitfinex","SOLUSD",1747474008205,[[167.19,24.63086727],[167.18,1.5642],[167.17,14.95465164],[167.15,46.14],[167.14,34.16858928]],[[167.28,5.97800095],[167.29,26.0],[167.3,136.82247165],[167.32,35.06213034],[167.38,17.46381887]]]
["bitfinex","SOLUSD",1747474066854,[[167.39,18.64964886],[167.38,7.9505],[167.37,20.91173245],[167.36,128.14],[167.34,20.06]],[[167.49,5.9705057],[167.5,14.9255244],[167.51,136.82247165],[167.52,27.8914],[167.53,29.84580087]]]
["bitfinex","SOLUSD",1747474076245,[[167.45,24.62158077],[167.44,1.6303],[167.43,24.62225185],[167.42,20.02],[167.41,14.93326462]],[[167.51,142.79236234],[167.52,46.06],[167.53,14.92336886],[167.55,237.57072717],[167.56,21.6825]]]
["bitfinex","SOLUSD",1747474117003,[[167.32,24.62619896],[167.31,1.6106],[167.3,26.7283],[167.29,50.23424159],[167.28,2.91735901]],[[167.4,5.97371565],[167.41,26.0],[167.42,14.93250507],[167.43,136.82247165],[167.48,29.85431096]]]
["bitfinex","SOLUSD",1747474215460,[[167.33,18.64964886],[167.32,5.77374159],[167.3,41.06868092],[167.29,26.0],[167.28,24.82518023]],[[167.4,5.89905765],[167.41,136.77517808],[167.43,26.0],[167.45,34.87051313],[167.46,27.5993]]]
["bitfinex","SOLUSD",1747474226572,[[167.35,18.64964886],[167.34,4.25424159],[167.31,5.97682193],[167.29,19.94],[167.28,47.6022]],[[167.38,5.97442944],[167.39,26.0],[167.4,14.93451996],[167.42,136.77517808],[167.44,29.8614429]]]
["bitfinex","SOLUSD",1747474280134,[[167.56,24.61730991],[167.55,34.78091912],[167.54,1.6239],[167.53,26.5073],[167.52,26.0]],[[167.65,5.96480763],[167.66,32.5081],[167.68,14.90947483],[167.69,1.5566],[167.74,263.22861582]]]
["bitfinex","SOLUSD",1747474318371,[[167.79,39.5090491],[167.78,19.82],[167.77,108.1],[167.76,8.0202],[167.74,19.84]],[[167.89,5.95628089],[167.9,162.77517808],[167.92,14.88887592],[167.95,249.1619],[168.02,10.0]]]
["bitfinex","SOLUSD",1747474342199,[[167.83,38.46964886],[167.81,5.95905942],[167.8,6.3255],[167.79,108.1],[167.77,14.9006518]],[[167.91,5.95557143],[167.92,40.88835376],[167.94,136.77517808],[167.95,19.8],[167.96,19.82]]]
["bitfinex","SOLUSD",1747474375332,[[167.98,18.64964886],[167.97,25.73341736],[167.95,26.0],[167.94,19.78],[167.88,168.74729473]],[[168.06,26.0],[168.09,136.77517808],[168.1,50.56553822],[168.11,24.43864007],[168.12,19.78]]]
["bitfinex","SOLUSD",1747474410711,[[168.27,18.64964886],[168.26,26.0],[168.24,1.5581],[168.23,6.1282],[168.17,10.0]],[[168.35,5.94000594],[168.36,242.48],[168.37,60.58856349],[168.38,1.5767],[168.39,11.29669981]]]
["bitfinex","SOLUSD",1747474424136,[[168.33,18.64964886],[168.32,45.74],[168.29,5.94198646],[168.28,21.3509],[168.27,6.0713]],[[168.41,5.93788967],[168.45,45.72],[168.47,248.7324],[168.49,1.543],[168.51,39.67333902]]]
["bitfinex","SOLUSD",1747474462280,[[168.43,4.264823],[168.38,20.73295528],[168.37,21.3412],[168.33,116.65116367],[168.31,4.78066238]],[[168.53,162.77517808],[168.55,47.7097],[168.58,28.64964886],[168.59,80.07592381],[168.67,50.0]]]
["bitfinex","SOLUSD",1747474484033,[[168.56,18.64964886],[168.55,5.93295757],[168.54,18.64964886],[168.53,26.0],[168.5,9.04244491]],[[168.66,20.75196733],[168.67,39.82],[168.68,26.0],[168.69,6.281],[168.71,1.6169]]]
["bitfinex","SOLUSD",1747474515253,[[168.61,18.64964886],[168.6,26.0],[168.59,18.64964886],[168.58,6.5511],[168.57,44.64964886]],[[168.73,131.76822368],[168.74,228.6359],[168.76,29.62902242],[168.83,19.19843381],[168.84,2.95227147]]]
["bitfinex","SOLUSD",1747474576021,[[168.6,18.64964886],[168.59,7.48942753],[168.58,46.14],[168.57,6.0218],[168.55,117.05199879]],[[168.69,152.51643716],[168.7,221.94],[168.71,26.0],[168.72,20.12],[168.73,20.12]]]
["bitfinex","SOLUSD",1747474621446,[[168.55,3.37852815],[168.53,4.18656834],[168.5,18.64964886],[168.49,7.56595491],[168.48,34.55063668]],[[168.6,19.78],[168.61,131.76822368],[168.62,28.5605311],[168.63,26.0],[168.65,19.78]]]
["bitfinex","SOLUSD",1747474654101,[[168.59,7.53984971],[168.58,18.64964886],[168.57,26.2305],[168.56,45.78],[168.55,14.83219608]],[[168.68,5.9283851],[168.69,131.76822368],[168.7,14.81920569],[168.71,26.0],[168.73,19.76]]]
["bitfinex","SOLUSD",1747474680237,[[168.44,5.9367744],[168.43,18.64964886],[168.42,1.5124],[168.41,108.4729],[168.4,45.03170131]],[[168.52,5.93401376],[168.53,131.76822368],[168.55,14.83254387],[168.56,45.76],[168.57,19.78]]]
["bitfinex","SOLUSD",1747474739078,[[168.13,18.64964886],[168.12,7.9716],[168.11,19.76],[168.1,31.94872934],[168.09,0.72066303]],[[168.21,20.80732417],[168.22,130.98523701],[168.23,1.5019],[168.24,32.1824],[168.25,29.71768202]]]
["bitfinex","SOLUSD",1747474751420,[[168.13,18.64964886],[168.12,45.76],[168.09,82.1],[168.08,48.27697553],[168.06,14.18656834]],[[168.23,150.74523701],[168.24,19.76],[168.25,26.0],[168.27,1.5951],[168.28,6.2135]]]
["bitfinex","SOLUSD",1747474788440,[[168.25,24.59303556],[168.24,19.72],[168.22,32.6518],[168.21,14.86197766],[168.2,83.7563]],[[168.32,5.94106463],[168.33,130.98523701],[168.34,40.85114529],[168.35,19.72],[168.37,21.3185]]]
["bitfinex","SOLUSD",1747474830083,[[168.08,3.39108679],[168.07,18.64964886],[168.06,1.5231],[168.05,51.9666],[168.03,89.26545361]],[[168.16,40.51379675],[168.17,130.98523701],[168.18,26.0],[168.21,22.62261977],[168.22,29.72342006]]]
["bitfinex","SOLUSD",1747474884462,[[167.96,5.95356269],[167.95,18.64964886],[167.94,1.6208],[167.93,40.8868826],[167.92,4.18656834]],[[168.04,5.95096405],[168.05,162.9],[168.06,14.87563965],[168.07,19.62],[168.08,19.62]]]
["bitfinex","SOLUSD",1747474923799,[[168.16,1.6479],[168.15,24.92924886],[168.14,26.0],[168.13,18.64964886],[168.12,101.68]],[[168.24,40.86048722],[168.25,144.5131],[168.29,2.91076957]]]
["bitfinex","SOLUSD",1747474963065,[[168.34,8.0315],[168.33,24.59029829],[168.32,45.52],[168.31,19.5],[168.28,82.1]],[[168.41,5.93788967],[168.42,156.46],[168.44,14.84273752],[168.45,32.0799],[168.46,19.5]]]
["bitfinex","SOLUSD",1747475015902,[[168.33,4.22365243],[168.28,27.09695373],[168.26,3.37819082],[168.25,26.0],[168.24,6.4979]],[[168.36,51.41965312],[168.38,26.0873],[168.39,1.6226],[168.41,29.68944837],[168.43,36.46964886]]]
["bitfinex","SOLUSD",1747475071840,[[167.97,24.60281446],[167.96,7.8919],[167.95,26.0],[167.94,19.42],[167.93,14.88662735]],[[168.05,157.72713477],[168.06,26.0],[168.09,6.0566],[168.28,18.65547688],[169.63,892.4631182]]]
["bitfinex","SOLUSD",1747475090459,[[167.97,22.0529405],[167.96,27.6161],[167.95,5.95389232],[167.94,4.22365243],[167.92,25.5979]],[[168.05,20.82713477],[168.06,136.9],[168.07,51.6553],[168.09,19.42],[168.1,29.7450971]]]
["bitfinex","SOLUSD",1747475149644,[[167.95,9.36463018],[167.94,18.64964886],[167.93,1.6612],[167.92,4.22365243],[167.91,47.31355511]],[[168.01,5.95213215],[168.02,20.08226045],[168.04,182.26],[168.05,19.36],[168.06,14.87634725]]]
["bitfinex","SOLUSD",1747475195812,[[168.22,18.64964886],[168.21,7.49003184],[168.19,26.0],[168.18,88.6265],[168.16,19.08996927]],[[168.29,5.94212371],[168.3,151.75467417],[168.32,45.3],[168.33,19.28],[168.36,2.97604736]]]
["bitfinex","SOLUSD",1747475233165,[[167.95,4.22365243],[167.92,1.5852],[167.9,41.12464682],[167.89,6.6002],[167.87,14.89197957]],[[168.01,136.9],[168.02,26.0],[168.04,20.82837419],[168.05,20.7978],[168.06,19.28]]]
["bitfinex","SOLUSD",1747475248157,[[167.9,18.64964886],[167.88,26.75487359],[167.87,26.0],[167.85,107.9598],[167.84,23.60001309]],[[167.99,40.11457348],[168.0,169.3402],[168.03,72.60905227],[168.05,69.20111454],[168.06,10.0]]]
["bitfinex","SOLUSD",1747475310839,[[167.59,1.5449],[167.58,10.19085538],[167.57,25.75185738],[167.51,18.65547688],[167.49,367.88]],[[167.69,136.9],[167.7,46.87060225],[167.71,19.3],[167.72,19.28],[167.73,55.81009124]]]
["bitfinex","SOLUSD",1747475332662,[[167.85,18.64964886],[167.84,5.95794151],[167.83,18.64964886],[167.82,1.6017],[167.81,108.1]],[[167.93,40.12205915],[167.94,26.0],[167.96,19.28],[167.98,145.0181],[167.99,3.01446258]]]
["bitfinex","SOLUSD",1747475375602,[[167.89,22.05823252],[167.88,5.9565176],[167.87,23.50368305],[167.86,32.1886],[167.85,34.13340181]],[[167.96,5.95387947],[167.97,19.24],[167.98,14.88304477],[167.99,136.9],[168.0,45.24]]]
["bitfinex","SOLUSD",1747475398125,[[167.86,5.9573454],[167.85,4.26368305],[167.84,44.64964886],[167.83,1.5286],[167.82,107.8716]],[[167.95,5.95415302],[167.96,182.14],[167.97,19.24],[168.0,1.537],[168.03,14.66839562]]]
["bitfinex","SOLUSD",1747475447289,[[167.76,18.64964886],[167.75,20.86438151],[167.73,27.5917],[167.71,6.5996],[167.54,9.27455087]],[[167.82,136.9],[167.83,5.95847212],[167.84,26.0],[167.86,1.5404],[167.87,34.13261862]]]
["bitfinex","SOLUSD",1747475482652,[[167.72,18.64964886],[167.71,36.22623241],[167.68,83.6059],[167.67,6.2039],[167.66,42.65782841]],[[167.8,20.85816447],[167.82,175.34],[167.83,32.615],[167.86,1.6112],[167.95,39.04095003]]]
["bitfinex","SOLUSD",1747475554514,[[167.64,18.64964886],[167.63,19.2],[167.62,5.9657558],[167.61,26.0],[167.6,61.18015083]],[[167.72,136.9],[167.73,40.06695191],[167.74,26.0],[167.76,36.39460892],[167.77,231.28831283]]]
["bitfinex","SOLUSD",1747475563207,[[167.61,65.53133447],[167.59,83.6079],[167.58,10.80978305],[167.57,68.54063875],[167.55,144.7]],[[167.71,136.9],[167.72,26.0],[167.73,25.16220792],[167.74,19.2],[167.75,1.5611]]]
["bitfinex","SOLUSD",1747475631593,[[167.73,26.24289984],[167.72,19.18],[167.7,26.0],[167.69,40.54866204],[167.68,42.0]],[[167.79,5.95983074],[167.81,14.89803663],[167.82,27.6464],[167.83,136.9],[167.84,19.18]]]
["bitfinex","SOLUSD",1747475683365,[[167.97,18.64964886],[167.96,6.5522],[167.95,39.9594688],[167.94,42.0],[167.93,31.85916792]],[[168.05,5.95060993],[168.06,162.9],[168.07,53.13547928],[168.09,10.66473698],[168.15,17.89]]]
["bitfinex","SOLUSD",1747475730910,[[168.07,42.0],[168.0,1.6061],[167.99,24.88864886],[167.97,4.26526792],[167.96,26.0]],[[168.08,31.94954783],[168.11,14.87140959],[168.13,29.73910865],[168.14,36.53964886],[168.15,23.91626276]]]
["bitfinex","SOLUSD",1747475766218,[[168.09,7.50043264],[168.08,18.64964886],[168.07,48.1142],[168.06,19.06],[168.05,14.87629052]],[[168.16,5.94671741],[168.17,26.0],[168.18,189.88560062],[168.25,241.40964886],[168.27,17.89]]]
["bitfinex","SOLUSD",1747475825831,[[168.08,18.64964886],[168.07,23.28129849],[168.06,5.95019221],[168.04,14.87741014],[168.02,116.58259698]],[[168.15,5.94707106],[168.16,162.9],[168.17,19.02],[168.18,6.4775],[168.19,1.5913]]]
["bitfinex","SOLUSD",1747475851669,[[168.13,18.64964886],[168.12,1.6241],[168.11,5.94848611],[168.1,4.24129849],[168.08,33.69463172]],[[168.2,5.94556203],[168.21,162.9],[168.23,1.5995],[168.24,33.88043562],[168.25,19.02]]]
["bitfinex","SOLUSD",1747475940548,[[168.03,18.64964886],[168.02,6.381],[168.01,5.78299849],[167.97,118.98472403],[167.94,18.65547688]],[[168.1,46.82093991],[168.11,136.9],[168.13,26.0],[168.14,48.71740555],[168.18,39.73044176]]]
["bitfinex","SOLUSD",1747475974440,[[167.76,24.61050436],[167.75,1.6397],[167.74,25.9569],[167.73,40.90448285],[167.72,2.94995183]],[[167.86,20.85070891],[167.87,26.0],[167.9,29.77963073],[167.91,156.5],[167.92,52.27470518]]]
["bitfinex","SOLUSD",1747476061794,[[167.57,0.30325738],[167.55,18.64964886],[167.54,1.5168],[167.53,6.5594],[167.52,19.74]],[[167.61,5.96623113],[167.62,26.0],[167.63,14.91407838],[167.64,136.9],[167.66,19.7]]]
["bitfinex","SOLUSD",1747476078089,[[167.65,18.64964886],[167.64,6.5498],[167.62,5.96587519],[167.61,14.91537681],[167.6,1.6608]],[[167.7,5.96309913],[167.71,45.7],[167.73,136.9],[167.74,14.90466131],[167.75,37.92415004]]]
["bitfinex","SOLUSD",1747476137360,[[167.62,18.64964886],[167.61,25.34623113],[167.6,26.0],[167.59,8.0488],[167.57,4.54334613]],[[167.71,5.96267366],[167.72,56.99315004],[167.73,177.80554232],[167.74,223.22],[167.75,7.7427]]]
["bitfinex","SOLUSD",1747476156175,[[167.75,18.64964886],[167.74,6.5527],[167.73,5.96187319],[167.72,26.0],[167.7,97.00728934]],[[167.8,5.95947556],[167.82,14.89720474],[167.84,136.9],[167.86,96.02587219],[167.93,223.16]]]
["bitfinex","SOLUSD",1747476217636,[[167.6,18.64964886],[167.59,33.54771154],[167.58,19.18239163],[167.57,107.62735738],[156.88,57.84889713]],[[167.69,5.96338481],[167.7,19.2],[167.71,40.90692246],[167.72,156.12],[167.73,8.1546]]]
["bitfinex","SOLUSD",1747476243670,[[167.71,18.64964886],[167.7,25.12294005],[167.69,4.26433554],[167.68,20.8453],[167.66,97.01041731]],[[167.81,183.75692151],[167.82,8.94043232],[167.83,29.79268409],[167.84,20.743],[167.85,25.3876]]]
["bitfinex","SOLUSD",1747476307132,[[167.86,4.26433554],[167.85,18.64964886],[167.83,1.5797],[167.81,15.00757108],[167.79,91.39552971]],[[167.92,26.0],[167.95,136.9],[167.96,52.15998743],[167.97,25.2174],[167.99,29.76371275]]]
["bitfinex","SOLUSD",1747476315072,[[167.77,18.64964886],[167.76,10.23014877],[167.73,26.0],[167.71,25.05638809],[167.68,16.3911]],[[167.82,5.95876534],[167.83,156.02],[167.84,19.12],[167.85,26.0],[167.86,44.89336351]]]
["bitfinex","SOLUSD",1747476372925,[[167.86,18.64964886],[167.85,5.95770032],[167.84,4.26931591],[167.83,26.0],[167.82,14.89664432]],[[167.93,5.95486214],[167.94,28.28876256],[167.95,138.5238],[167.96,45.12],[167.97,14.88416758]]]
["bitfinex","SOLUSD",1747476406847,[[167.87,44.64964886],[167.86,7.9256],[167.85,25.05767371],[167.84,82.1],[167.82,29.79366057]],[[167.96,5.95379852],[167.98,151.7833801],[167.99,70.411],[168.01,252.68035396],[168.02,1.6223]]]
["bitfinex","SOLUSD",1747476478494,[[168.09,24.59882814],[168.08,6.0992],[168.07,122.97440621],[168.06,20.6463],[168.05,19.06]],[[168.19,5.94565669],[168.2,19.04],[168.21,59.90264299],[168.22,359.66],[168.23,29.23392069]]]
["bitfinex","SOLUSD",1747476504220,[[168.09,24.59879451],[168.08,6.0992],[168.06,46.6263],[168.05,14.87630674],[168.04,101.12]],[[168.17,5.94636379],[168.18,14.86569279],[168.19,136.9],[168.22,19.04],[168.23,8.0425]]]
["bitfinex","SOLUSD",1747476560838,[[168.3,22.01392261],[168.28,5.94222445],[168.27,23.18599703],[168.26,22.52695792],[168.25,26.0]],[[168.37,142.83937792],[168.38,26.0],[168.39,14.84728721],[168.4,20.5911],[168.42,228.9136]]]
["bitfinex","SOLUSD",1747476613162,[[168.34,18.64964886],[168.33,44.96],[168.29,102.30466624],[168.28,1.6351],[168.27,18.96]],[[168.41,5.93788967],[168.43,18.96],[168.44,34.2153],[168.46,136.9],[168.47,36.74368646]]]
["bitfinex","SOLUSD",1747476634513,[[168.37,18.64964886],[168.36,6.0141],[168.35,39.74996338],[168.34,27.6351],[168.33,85.09904063]],[[168.45,5.93647966],[168.46,136.9],[168.47,44.94],[168.48,21.39163756],[168.51,1.5772]]]
["bitfinex","SOLUSD",1747476712107,[[168.37,4.85988524],[168.36,18.64964886],[168.34,19.04579316],[168.33,26.0],[168.32,88.3917]],[[168.43,24.87726682],[168.44,136.9],[168.46,40.84097155],[168.47,25.5273],[168.53,2.90050709]]]
["bitfinex","SOLUSD",1747476753140,[[168.31,27.94512667],[168.3,5.83212743],[168.28,122.42436457],[168.27,18.92],[168.23,39.71985456]],[[168.4,20.78384798],[168.41,26.0],[168.42,136.9],[168.43,1.5715],[168.44,74.15036876]]]
["bitfinex","SOLUSD",1747476778988,[[168.41,24.58738863],[168.4,9.37609566],[168.38,40.84692024],[168.37,5.85622743],[168.34,130.72168032]],[[168.47,136.9],[168.48,24.83565247],[168.52,16.49604403],[168.58,222.24],[168.61,28.59403268]]]
["bitfinex","SOLUSD",1747476828256,[[168.25,24.59317188],[168.24,27.5379],[168.23,25.4406],[168.21,37.95687062],[156.88,57.84889713]],[[168.32,5.94106463],[168.33,26.0],[168.34,151.75105841],[168.35,25.4645],[168.36,29.69826562]]]
["bitfinex","SOLUSD",1747476917155,[[168.28,18.64964886],[168.27,5.9427509],[168.25,29.46722743],[168.24,26.0],[168.2,8.41199407]],[[168.33,39.40263122],[168.35,26.0],[168.36,14.84967415],[168.37,143.5259],[168.39,1.5227]]]
["bitfinex","SOLUSD",1747476938856,[[168.2,18.64964886],[168.19,52.46228609],[168.18,23.05502743],[168.17,6.1914],[168.14,96.9681377]],[[168.29,136.9],[168.3,20.79619725],[168.31,26.0],[168.32,1.5275],[168.34,48.5625119]]]
["bitfinex","SOLUSD",1747476991137,[[168.48,18.64964886],[168.47,8.1202],[168.46,46.77614958],[168.45,37.66],[168.43,111.78469379]],[[168.56,136.9],[168.58,5.93196797],[168.59,26.0],[168.61,14.82781084],[168.62,45.4751]]]
["bitfinex","SOLUSD",1747477029879,[[168.55,18.64964886],[168.54,26.0],[168.53,7.55518594],[168.51,20.77026114],[168.5,100.9]],[[168.63,142.83014291],[168.64,26.0],[168.65,18.8],[168.66,35.14596303],[168.67,6.1454]]]
["bitfinex","SOLUSD",1747477074900,[[168.32,18.64964886],[168.31,26.0],[168.3,1.5073],[168.29,12.38993385],[168.28,18.8]],[[168.42,174.5],[168.43,6.1328],[168.44,50.46307289],[168.45,27.5561],[168.47,42.53408433]]]
["bitfinex","SOLUSD",1747477099244,[[168.36,1.5826],[168.35,50.589573],[168.34,4.18656678],[168.33,14.85117395],[168.32,25.1127]],[[168.44,142.8368953],[168.46,14.84074869],[168.47,61.33408433],[168.48,18.8],[168.49,57.19869419]]]
["bitfinex","SOLUSD",1747477121163,[[168.34,54.77648249],[168.32,20.3826],[168.31,21.10535603],[168.29,8.37313357],[168.2,4.6878386]],[[168.42,5.9375371],[168.43,155.7],[168.44,14.84208026],[168.45,36.55524433],[168.46,44.8]]]
["bitfinex","SOLUSD",1747477199177,[[167.95,18.64964886],[167.94,26.0],[167.93,5.9547903],[167.91,1.5114],[167.9,20.90236325]],[[168.02,37.68],[168.03,157.72961375],[168.04,1.5569],[168.06,26.0],[168.07,6.3615]]]
["bitfinex","SOLUSD",1747477208555,[[168.04,18.64964886],[168.03,5.95131821],[168.01,26.0],[167.99,21.3915803],[166.61,0.99]],[[168.09,142.84923463],[168.12,26.0],[168.13,23.01974578],[168.34,31.86047048],[187.91,0.72743187]]]
["bitfinex","SOLUSD",1747477268008,[[167.8,18.64964886],[167.79,6.6261],[167.77,27.6647],[167.76,19.08],[167.75,14.90235685]],[[167.89,136.9],[167.9,65.94587226],[167.91,6.1513],[167.94,48.61280532],[167.95,18.64964886]]]
["bitfinex","SOLUSD",1747477315587,[[168.0,18.64964886],[167.99,31.95271536],[167.98,1.5361],[167.97,19.14],[167.96,6.453]],[[168.09,157.62077206],[168.12,26.0],[168.13,38.3],[168.14,29.7379127],[168.18,29.73043797]]]
["bitfinex","SOLUSD",1747477361947,[[167.93,65.49158907],[167.92,1.5121],[167.9,30.28014727],[167.88,117.9732491],[167.87,48.18]],[[168.02,5.95168225],[168.03,136.79847255],[168.04,19.0],[168.05,51.27823855],[168.1,48.39394347]]]
["bitfinex","SOLUSD",1747477417909,[[168.03,24.60087017],[168.02,27.523],[168.01,6.4334],[168.0,23.14694127],[167.99,100.98]],[[168.11,20.81980884],[168.12,136.79847255],[168.14,44.88],[168.15,18.88],[168.16,29.73408678]]]
["bitfinex","SOLUSD",1747477498663,[[168.01,18.64964886],[168.0,7.59810974],[167.98,26.0],[167.97,6.0751],[167.96,23.12694127]],[[168.07,5.94990182],[168.08,136.79847255],[168.09,14.87298471],[168.11,44.86],[168.12,29.7408635]]]
["bitfinex","SOLUSD",1747477523170,[[167.91,18.64964886],[167.9,5.95584758],[167.89,32.0132],[167.87,14.89187032],[167.86,119.92]],[[167.99,20.83457348],[168.0,136.79847255],[168.01,19.0],[168.02,26.0],[168.03,48.61705521]]]
["bitfinex","SOLUSD",1747477585276,[[167.84,18.64964886],[167.83,5.95839915],[167.82,27.5926],[167.81,21.10573337],[167.79,23.12971254]],[[167.91,5.95557143],[167.92,136.79847255],[167.94,52.6267664],[167.97,36.27481814],[167.98,4.26182351]]]
["bitfinex","SOLUSD",1747477623382,[[167.9,24.60554933],[167.89,7.8818],[167.88,40.89120872],[167.86,82.1],[167.85,4.26170783]],[[167.99,5.9528187],[168.0,136.79847255],[168.01,37.72],[168.02,40.8798976],[168.04,10.38654492]]]
["bitfinex","SOLUSD",1747477740450,[[167.99,18.64964886],[167.98,6.0685],[167.97,7.57662635],[167.95,26.0],[167.94,45.58135446]],[[168.06,20.82589551],[168.07,162.79847255],[168.09,29.7460733],[168.1,23.56065595],[168.11,18.8]]]
["bitfinex","SOLUSD",1747477746847,[[167.94,24.60390999],[167.93,1.6232],[167.92,26.0],[167.9,14.88955742],[167.89,9.02297362]],[[168.02,142.75014496],[168.04,44.82],[168.05,33.67692731],[168.08,18.64964886],[168.09,35.8973733]]]
["bitfinex","SOLUSD",1747477832176,[[167.84,18.64964886],[167.83,7.59744208],[167.82,26.0],[167.81,6.414],[167.8,19.72894045]],[[167.91,142.75404398],[167.92,37.6],[167.93,14.88715536],[167.94,26.0],[167.97,61.91852033]]]
["bitfinex","SOLUSD",1747477893226,[[167.89,44.64964886],[167.88,6.1891],[167.87,39.62946684],[167.86,1.6428],[167.85,86.37126703]],[[167.97,5.95344406],[167.98,167.16217351],[168.0,26.0],[168.02,222.92],[189.45,1001.0]]]
["bitfinex","SOLUSD",1747477928239,[[167.86,18.64964886],[167.85,6.258],[167.84,33.59013157],[167.82,18.78],[167.81,14.89708389]],[[167.95,136.79847255],[167.96,46.83841303],[167.98,45.08840806],[168.01,48.41036007],[168.02,16.0217]]]
["bitfinex","SOLUSD",1747477978208,[[167.73,19.88438795],[167.7,31.96292024],[167.69,1.5797],[167.68,25.1516],[167.63,10.0]],[[167.79,5.95983074],[167.8,136.79847255],[167.81,14.89780108],[167.82,44.78],[167.84,6.1513]]]
["bitfinex","SOLUSD",1747478000928,[[167.61,1.5479],[167.6,24.91534886],[167.59,5.96679202],[167.57,1.53917543],[167.55,38.53229417]],[[167.68,20.87309159],[167.69,174.55847255],[167.72,26.0],[167.73,6.1513],[167.74,59.61607248]]]
["bitfinex","SOLUSD",1747478048173,[[167.65,5.96480763],[167.64,18.64964886],[167.63,40.91363725],[167.62,4.27570792],[167.6,8.2541]],[[167.72,5.96231814],[167.73,200.99389132],[167.74,18.96],[167.75,14.90375977],[167.76,18.96]]]
["bitfinex","SOLUSD",1747478102050,[[167.57,24.92047645],[167.56,1.5978],[167.55,32.4634],[167.54,18.94],[167.53,14.92241961]],[[167.65,5.96480763],[167.66,139.79482906],[167.67,18.88],[167.68,59.84963958],[167.69,29.81765047]]]
["bitfinex","SOLUSD",1747478144580,[[167.58,20.15734886],[167.57,0.30325738],[167.56,12.611986],[167.55,26.0],[167.52,4.2641678]],[[167.64,5.96516344],[167.65,136.79847255],[167.66,33.73176437],[167.67,44.82],[167.68,4.24713754]]]
["bitfinex","SOLUSD",1747478204521,[[167.4,1.6111],[167.39,29.48901666],[167.38,31.97420022],[167.36,18.92],[167.35,42.32636363]],[[167.48,20.89801767],[167.49,162.9],[167.51,18.86],[167.52,76.05594808],[167.56,44.08779165]]]
["bitfinex","SOLUSD",1747478260394,[[167.24,7.57227756],[167.23,32.6213],[167.21,33.87094125],[167.18,86.83338742],[165.71,896.40536505]],[[167.31,5.97692905],[167.32,136.9],[167.34,35.49813359],[167.35,43.96030482],[167.36,37.82]]]
["bitfinex","SOLUSD",1747478318845,[[167.17,7.5121176],[167.16,6.1104],[167.14,26.0],[167.13,33.60794449],[167.09,113.26193294]],[[167.22,136.9],[167.25,19.22],[167.26,34.06678942],[167.55,77.63445139],[188.0,1.4]]]
["bitfinex","SOLUSD",1747478367600,[[167.13,7.64076624],[167.12,19.04],[167.11,50.71634886],[167.09,16.201465],[167.07,101.18]],[[167.21,142.88082626],[167.22,19.1],[167.24,21.06941424],[167.25,45.04],[167.27,32.8968643]]]
["bitfinex","SOLUSD",1747478429050,[[167.11,84.5338872],[167.1,1.6082],[167.09,6.4004],[167.08,101.02],[167.05,48.54013833]],[[167.2,136.9],[167.22,5.98026678],[167.25,89.32103077],[167.29,3.27394286],[167.31,29.88565478]]]
["bitfinex","SOLUSD",1747478509312,[[167.29,18.64964886],[167.28,26.0],[167.27,39.57377353],[167.26,7.8064],[167.25,49.66536047]],[[167.37,142.8749068],[167.39,44.9],[167.4,26.34272806],[167.41,14.93397898],[167.47,26.46309019]]]
["bitfinex","SOLUSD",1747478528925,[[167.25,24.62863344],[167.24,8.1356],[167.23,23.46536047],[167.22,40.95010012],[167.18,62.24449739]],[[167.32,5.97657183],[167.33,136.9],[167.35,14.93875112],[167.36,26.0],[167.37,19.22]]]
["bitfinex","SOLUSD",1747478631837,[[167.22,43.96979021],[167.21,7.7235],[167.2,14.95165275],[167.19,26.0],[167.17,86.36536047]],[[167.3,165.62373236],[167.31,26.0],[167.33,34.3212105],[167.35,28.43924059],[167.36,34.1221226]]]
["bitfinex","SOLUSD",1747478676989,[[167.13,1.6085],[167.12,18.64964886],[167.1,6.2092],[167.08,20.36],[167.06,128.56]],[[167.18,26.0],[167.19,20.9342664],[167.2,136.9],[167.21,20.24],[167.22,50.34225658]]]
["bitfinex","SOLUSD",1747478767723,[[167.18,18.64964886],[167.17,12.04247878],[167.16,1.6186],[167.15,127.72],[167.06,27.93]],[[167.27,20.92425419],[167.28,26.0],[167.29,146.95443994],[167.3,32.87055433],[167.31,39.3]]]
["bitfinex","SOLUSD",1747478798032,[[167.17,18.64964886],[167.16,7.60064732],[167.13,25.7623],[167.12,45.4],[167.06,10.0]],[[167.22,31.98025334],[167.24,136.9],[167.26,34.34746049],[167.34,35.35300077],[167.35,18.54069546]]]
["bitfinex","SOLUSD",1747478849682,[[167.25,24.62869174],[167.24,46.9014],[167.23,88.4229],[167.22,14.95011641],[167.2,23.5506087]],[[167.34,31.97585753],[167.37,156.16],[167.38,34.19675768],[167.39,2.93880487],[167.4,6.1106]]]
["bitfinex","SOLUSD",1747478901132,[[167.29,18.64964886],[167.28,12.09995935],[167.27,1.5816],[167.26,64.44],[167.19,40.99460475]],[[167.36,5.97521612],[167.38,136.9],[167.39,14.93554168],[167.4,19.22],[167.43,6.0761]]]
["bitfinex","SOLUSD",1747478972527,[[167.38,37.82964886],[167.37,1.5147],[167.36,26.0],[167.35,46.57663886],[167.33,82.1]],[[167.48,31.97086219],[167.49,151.82675497],[167.5,25.1825],[167.51,19.18],[167.57,39.83894855]]]
["bitfinex","SOLUSD",1747479000299,[[167.36,26.0],[167.33,16.56413666],[167.32,101.28],[167.28,134.7],[167.27,32.91483482]],[[167.45,20.9017617],[167.46,45.18],[167.48,136.9],[167.49,55.18402148],[167.5,4.24971334]]]
["bitfinex","SOLUSD",1747479081237,[[167.53,18.64964886],[167.52,5.96943648],[167.51,26.0],[167.5,19.12],[167.49,14.9259027]],[[167.62,38.00394166],[167.63,4.24971334],[167.64,159.04379447],[167.65,223.56],[167.66,19.12]]]
["bitfinex","SOLUSD",1747479092330,[[167.54,18.64964886],[167.52,5.96931257],[167.51,64.22],[167.5,1.5835],[167.49,6.6463]],[[167.61,157.78181511],[167.62,26.0],[167.64,19.12],[167.65,29.82438777],[167.66,6.1513]]]
["bitfinex","SOLUSD",1747479160211,[[167.38,13.85559668],[167.37,18.64964886],[167.36,19.08],[167.35,26.0],[167.34,14.93900486]],[[167.44,5.97228858],[167.45,26.0],[167.47,14.92830653],[167.48,136.9],[167.49,2.924603]]]
["bitfinex","SOLUSD",1747479231593,[[167.32,18.64964886],[167.31,7.62390684],[167.29,51.56307999],[167.28,101.14],[167.27,19.04]],[[167.39,142.8741028],[167.42,40.93307593],[167.44,19.06],[167.47,52.74324738],[167.48,14.29587602]]]
["bitfinex","SOLUSD",1747479283742,[[167.27,1.6234],[167.26,22.92786491],[167.25,26.0],[167.24,25.2074],[167.22,97.45483394]],[[167.35,19.0],[167.36,26.0],[167.37,155.98],[167.39,35.58716528],[167.42,29.86562954]]]
["bitfinex","SOLUSD",1747479355602,[[167.34,24.62546533],[167.33,1.5489],[167.32,14.94110894],[167.31,108.1],[167.3,6.4169]],[[167.43,20.90425849],[167.44,162.9],[167.45,8.58601145],[167.46,38.71805701],[167.47,48.85693022]]]
["bitfinex","SOLUSD",1747479456307,[[167.32,24.62620735],[167.31,1.6322],[167.3,47.3561434],[167.28,18.94],[167.27,4.27821605]],[[167.4,136.9],[167.41,24.91348777],[167.43,40.93235236],[167.44,18.94],[167.52,9.23273282]]]
["bitfinex","SOLUSD",1747479475728,[[167.4,24.62325527],[167.39,6.5963],[167.38,16.43892517],[167.36,108.1],[167.34,53.09736017]],[[167.47,5.9713317],[167.48,136.9],[167.49,26.0],[167.5,14.92554305],[167.51,27.45378923]]]
["bitfinex","SOLUSD",1747479589436,[[167.49,24.61999204],[167.48,1.6124],[167.46,14.9286629],[167.45,25.486],[167.44,30.27821605]],[[167.55,31.96838544],[167.56,155.74],[167.59,33.73816012],[167.63,24.80094886],[167.64,29.82607662]]]
["bitfinex","SOLUSD",1747479647381,[[167.44,1.6108],[167.43,44.64964886],[167.42,12.40546409],[167.41,18.78],[167.4,19.21275288]],[[167.53,20.89178057],[167.54,26.0],[167.55,136.9],[167.56,48.64018523],[167.57,18.78]]]
["bitfinex","SOLUSD",1747479764972,[[167.65,24.61443574],[167.64,18.72],[167.63,27.5908],[167.61,97.01557782],[167.6,4.28492084]],[[167.73,5.96196267],[167.74,136.9],[167.75,29.81565559],[167.76,59.62276019],[167.78,14.24717602]]]
["bitfinex","SOLUSD",1747479780982,[[167.69,18.64964886],[167.68,26.28294645],[167.67,26.0],[167.66,6.333],[167.65,82.1]],[[167.77,5.96054121],[167.79,162.9],[167.82,18.7],[167.83,223.22],[167.84,46.98786677]]]
["bitfinex","SOLUSD",1747479830777,[[167.57,1.6183],[167.56,26.0],[167.55,24.61773319],[167.54,25.1718],[167.53,14.92249598]],[[167.65,20.87682671],[167.66,136.9],[167.67,44.72],[167.7,48.5354482],[167.71,18.64964886]]]
["bitfinex","SOLUSD",1747479910743,[[167.41,18.64964886],[167.4,13.61871599],[167.39,64.36],[167.36,14.93708365],[167.35,87.52833804]],[[167.49,20.89676995],[167.5,136.9],[167.51,26.0],[167.52,18.72],[167.54,19.16]]]
["bitfinex","SOLUSD",1747479939961,[[167.3,5.97722861],[167.29,1.5425],[167.27,6.6544],[167.26,102.47407294],[167.25,24.56833804]],[[167.4,19.14],[167.41,46.90675585],[167.42,6.1513],[167.43,166.76357035],[167.44,19.14]]]
["bitfinex","SOLUSD",1747479961891,[[167.3,7.48072088],[167.29,6.6444],[167.28,59.59436183],[167.27,19.28],[167.26,1.17944577]],[[167.39,5.97407252],[167.4,162.9],[167.41,34.07339704],[167.43,49.16362667],[167.44,10.35627423]]]
["bitfinex","SOLUSD",1747480045963,[[167.26,7.15798567],[167.25,4.28018955],[167.24,34.203],[167.23,33.59892897],[167.22,38.22]],[[167.34,5.97585753],[167.35,136.9],[167.36,14.9378585],[167.37,45.16],[167.38,19.08]]]
["bitfinex","SOLUSD",1747480059285,[[167.26,15.10804116],[167.24,33.59781586],[167.23,26.0],[167.2,34.18422602],[167.17,29.16]],[[167.3,136.9],[167.31,19.16],[167.34,19.0],[167.36,26.0],[167.38,14.93666475]]]
["bitfinex","SOLUSD",1747480146296,[[167.16,27.6405],[167.15,5.98240291],[167.14,29.31350405],[167.13,20.04036318],[167.1,97.06031754]],[[167.22,5.98014591],[167.23,136.9],[167.24,14.94857689],[167.28,37.72],[167.29,26.0]]]
["bitfinex","SOLUSD",1747480177719,[[167.08,1.65],[167.06,6.4231],[167.05,26.0],[167.04,5.98647497],[167.02,18.64964886]],[[167.16,155.54964886],[167.17,84.13604995],[167.18,18.86],[167.19,72.72004226],[167.2,12.0704287]]]
["bitfinex","SOLUSD",1747480295845,[[167.07,2.67224332],[167.06,4.29015519],[167.03,6.2453],[167.02,14.96763849],[167.01,90.68031038]],[[167.18,143.0513],[167.19,50.84046896],[167.2,44.82],[167.21,0.99425269],[167.22,37.46964886]]]
["bitfinex","SOLUSD",1747480325997,[[167.03,7.79],[167.01,7.09180408],[167.0,19.57358797],[166.99,18.94],[166.98,28.07869268]],[[167.11,39.76428819],[167.12,18.94],[167.13,136.9],[167.14,26.0],[167.15,29.91330759]]]
["bitfinex","SOLUSD",1747480412498,[[167.06,1.5827],[167.05,31.98612136],[167.04,18.64964886],[167.03,14.96697548],[167.02,6.3873]],[[167.14,39.76064392],[167.15,136.9],[167.16,18.82],[167.2,57.88766607],[167.21,7.33594647]]]
["bitfinex","SOLUSD",1747480463519,[[167.06,18.64964886],[167.05,7.50817526],[167.04,26.0],[167.03,10.62295519],[167.02,16.04006709]],[[167.14,142.88332144],[167.15,18.82],[167.16,18.8],[167.17,40.9555621],[167.18,4.24632059]]]
["bitfinex","SOLUSD",1747480561437,[[167.14,31.98298835],[167.12,43.65254886],[167.11,1.6355],[167.1,33.72045572],[167.04,144.7]],[[167.23,20.92925909],[167.24,155.66],[167.27,26.0],[167.29,81.36082618],[167.31,14.24632059]]]
["bitfinex","SOLUSD",1747480601061,[[167.2,24.63045967],[167.19,51.0269],[167.17,1.5362],[167.16,23.03015519],[167.15,97.05595842]],[[167.27,5.97835834],[167.28,136.9],[167.3,18.74],[167.31,26.0]]]
["bitfinex","SOLUSD",1747480670546,[[167.31,37.34964886],[167.3,31.97716254],[167.28,16.51111841],[167.27,92.72845519],[167.26,18.7]],[[167.41,136.9],[167.42,20.90555379],[167.43,26.0],[167.44,18.7],[167.45,29.86062616]]]
["bitfinex","SOLUSD",1747480690659,[[167.19,1.6008],[167.18,24.99444886],[167.17,5.98189268],[167.15,97.05593876],[167.14,18.7]],[[167.3,157.82050209],[167.31,26.0],[167.32,37.34964886],[167.34,34.58190108],[167.35,43.47734886]]]
["bitfinex","SOLUSD",1747480761939,[[167.08,50.63474318],[167.07,20.3084],[167.06,25.1919],[167.04,39.25054289],[167.03,86.39015519]],[[167.17,157.83677094],[167.18,44.68],[167.2,2.95083546],[167.21,29.90251779],[167.22,18.7]]]
["bitfinex","SOLUSD",1747480791751,[[166.98,6.75869268],[166.88,5.99221802],[166.86,43.69120843],[166.85,6.5608],[166.84,19.6]],[[166.99,45.20838253],[167.02,18.64964886],[167.03,24.96792217],[167.04,29.93366728],[167.05,23.31956584]]]
["bitfinex","SOLUSD",1747480842782,[[166.99,13.83277165],[166.98,70.84834154],[166.97,14.97258467],[166.94,112.0507516],[166.9,174.65757514]],[[167.09,20.94679513],[167.1,156.54],[167.11,26.0],[167.12,19.52],[167.13,68.19395553]]]
["bitfinex","SOLUSD",1747480895552,[[167.15,18.64964886],[167.14,31.98300825],[167.12,6.2988],[167.11,14.95992553],[167.08,111.52]],[[167.24,5.97943075],[167.25,151.84824532],[167.26,26.0],[167.28,38.86],[167.3,24.89564886]]]
["bitfinex","SOLUSD",1747480974842,[[166.99,26.0],[166.98,7.55901451],[166.97,25.06474886],[166.95,14.97385266],[166.94,4.26208424]],[[167.06,136.9],[167.07,20.94930268],[167.1,19.02],[167.11,26.0],[167.12,37.64964886]]]
["bitfinex","SOLUSD",1747481041124,[[166.86,1.07715334],[166.83,4.26208424],[166.82,31.99426803],[166.81,20.26814886],[166.8,43.834]],[[166.89,5.99197075],[166.9,136.9],[166.91,14.97813192],[166.92,37.8],[166.93,6.246]]]
["bitfinex","SOLUSD",1747481069291,[[166.85,4.26208424],[166.84,24.64315298],[166.83,27.623],[166.82,6.3518],[166.81,8.52416849]],[[166.94,157.86562997],[166.95,26.0],[166.96,18.88],[166.97,29.94605436],[166.98,6.246]]]
["bitfinex","SOLUSD",1747481103891,[[166.89,5.99197075],[166.88,37.84964886],[166.87,1.6562],[166.86,21.40812016],[166.85,4.3021292]],[[166.94,136.9],[166.95,25.34993227],[166.98,26.0],[166.99,34.19160229],[167.08,19.3852624]]]
["bitfinex","SOLUSD",1747481162902,[[167.05,0.78058557],[167.01,37.76964886],[167.0,5.98798935],[166.99,26.0],[166.98,12.3013292]],[[167.1,14.96110113],[167.12,35.9023456],[167.13,169.146],[167.14,19.16],[167.17,82.80230921]]]
["bitfinex","SOLUSD",1747481215131,[[166.92,24.47317806],[166.91,12.48526212],[166.88,27.5642584],[166.87,97.08111486],[166.85,0.77047112]],[[167.0,136.9],[167.01,20.95682892],[167.03,26.0],[167.05,36.1780236],[167.06,18.96]]]
["bitfinex","SOLUSD",1747481262213,[[166.8,18.64964886],[166.79,6.4632],[166.77,30.3021292],[166.76,20.98810001],[166.75,20.505]],[[166.84,136.9],[166.86,5.99315354],[166.87,18.96],[166.89,26.0],[167.01,29.93939555]]]
["bitfinex","SOLUSD",1747481284433,[[166.78,18.64964886],[166.77,5.9962823],[166.76,1.5686],[166.75,6.2627],[166.74,40.9934029]],[[166.84,142.89382084],[166.86,44.94],[166.87,14.9824514],[166.89,18.96],[166.91,249.29564886]]]
["bitfinex","SOLUSD",1747481351222,[[166.77,18.64964886],[166.76,7.9986],[166.75,10.2991091],[166.74,19.42],[166.73,45.14]],[[166.84,20.97818268],[166.85,182.04],[166.89,49.4004435],[166.9,4.66576962],[166.95,22.78818706]]]
["bitfinex","SOLUSD",1747481397462,[[166.82,18.64964886],[166.81,19.12],[166.8,20.98321342],[166.79,4.3021292],[166.78,20.8253]],[[166.89,142.89209651],[166.9,26.0],[166.92,25.426],[166.93,22.78818706],[166.94,19.12]]]
["bitfinex","SOLUSD",1747481465644,[[167.04,5.98659003],[167.03,18.64964886],[167.02,18.96],[167.01,45.27129272],[167.0,90.0007]],[[167.13,20.9423462],[167.14,136.9],[167.15,26.0],[167.16,262.04],[188.78,51.21077002]]]
["bitfinex","SOLUSD",1747481530800,[[167.22,18.64964886],[167.21,27.6523],[167.2,25.1377],[167.19,18.92],[167.15,104.91997143]],[[167.32,20.91800142],[167.33,136.9],[167.34,29.87928767],[167.35,26.0],[167.36,37.88]]]
["bitfinex","SOLUSD",1747481573547,[[167.25,1.5812],[167.24,5.97937304],[167.23,18.64964886],[167.22,26.0],[167.2,25.55403536]],[[167.32,5.97657183],[167.33,170.76073814],[167.35,26.0],[167.36,48.79600813],[167.38,6.246]]]
["bitfinex","SOLUSD",1747481592955,[[167.27,12.20905834],[167.26,18.64964886],[167.25,46.83086219],[167.23,18.9],[167.22,101.0]],[[167.36,5.9751434],[167.37,162.9],[167.38,14.93679973],[167.39,37.8],[167.41,29.86757066]]]
["bitfinex","SOLUSD",1747481692637,[[167.45,18.64964886],[167.44,5.97228858],[167.43,4.3021292],[167.42,14.93250507],[167.41,82.1]],[[167.51,5.96979284],[167.52,26.0],[167.54,33.76247596],[167.55,156.12],[167.56,6.0945]]]
["bitfinex","SOLUSD",1747481703241,[[167.42,24.62260081],[167.41,4.3021292],[167.4,121.968],[167.39,32.3536],[167.38,14.93582224]],[[167.51,20.89427496],[167.52,26.0],[167.53,29.84561846],[167.54,18.84],[167.55,156.12]]]
["bitfinex","SOLUSD",1747481775237,[[167.37,18.64964886],[167.36,7.62691306],[167.35,32.5922],[167.34,4.3021292],[167.33,33.86036745]],[[167.45,176.8017617],[167.46,26.0],[167.49,29.8525285],[167.51,18.92],[167.52,22.93478053]]]
["bitfinex","SOLUSD",1747481841310,[[167.47,39.54887778],[167.46,44.88],[167.45,7.8423],[167.43,100.96],[167.42,34.1665097]],[[167.57,142.86768223],[167.58,26.0],[167.6,18.86],[167.61,21.16205274],[167.62,18.86]]]
["bitfinex","SOLUSD",1747481873015,[[167.44,24.62192324],[167.43,4.3021292],[167.42,126.96],[167.41,16.54074884],[167.4,6.4886]],[[167.54,20.89053359],[167.55,26.0],[167.56,136.9],[167.57,48.698671],[167.58,24.8886]]]
["bitfinex","SOLUSD",1747481945937,[[167.49,24.62008688],[167.48,20.3234],[167.47,36.72477015],[167.44,107.55906131],[167.42,8.6042584]],[[167.58,20.8855472],[167.59,136.9],[167.6,26.0],[167.61,36.07779356],[167.62,18.82]]]
["bitfinex","SOLUSD",1747482001991,[[167.63,24.61509266],[167.62,42.54166991],[167.61,18.8],[167.6,82.1],[167.59,10.48817015]],[[167.71,5.96267366],[167.72,136.9],[167.73,14.90490669],[167.74,44.8],[167.76,18.78]]]
["bitfinex","SOLUSD",1747482048883,[[167.66,1.5587],[167.65,12.56637955],[167.64,18.64964886],[167.62,14.91457554],[167.61,30.26097015]],[[167.72,5.96231814],[167.73,26.0],[167.74,136.9],[167.75,14.90371393],[167.76,18.76]]]
["bitfinex","SOLUSD",1747482119005,[[167.67,24.61362911],[167.65,16.42158938],[167.64,4.26097015],[167.62,114.2579],[167.61,18.74]],[[167.75,5.96125186],[167.76,162.9],[167.77,33.64199588],[167.78,18.72],[167.79,6.0311]]]
["bitfinex","SOLUSD",1747482186653,[[167.63,6.3861],[167.62,1.5752],[167.61,41.61061901],[167.59,18.7],[167.58,14.91750347]],[[167.71,136.9],[167.72,31.96231814],[167.74,18.7],[167.75,26.0],[167.76,18.7]]]
["bitfinex","SOLUSD",1747482273944,[[167.64,5.96516344],[167.63,27.5473],[167.62,37.8251252],[167.61,25.0629],[167.59,111.93417137]],[[167.72,142.86241538],[167.74,18.66],[167.75,40.90377231],[167.76,18.66],[167.77,247.97164886]]]
["bitfinex","SOLUSD",1747482420768,[[167.63,18.64964886],[167.62,6.3552],[167.61,26.19213212],[167.59,44.6],[167.58,111.93640125]],[[167.71,24.54279041],[167.73,162.9],[167.74,19.17277895],[167.76,6.38454779],[167.77,36.00439486]]]
["bitfinex","SOLUSD",1747482468693,[[167.86,5.95716006],[167.84,6.2396],[167.83,1.662],[167.82,40.89691335],[167.77,14.26097015]],[[167.92,5.95530734],[167.93,136.9],[167.94,18.54],[167.95,14.8856415],[167.96,26.0]]]
["bitfinex","SOLUSD",1747482505270,[[167.76,5.96089651],[167.75,18.64964886],[167.74,1.5197],[167.73,18.56],[167.72,40.90553577]],[[167.81,136.9],[167.83,5.95852901],[167.85,59.43447328],[167.86,18.56],[167.93,10.0]]]
["bitfinex","SOLUSD",1747482569235,[[167.7,18.64964886],[167.69,12.27078481],[167.68,22.91061901],[167.66,1.5774],[167.65,44.54]],[[167.78,142.86026454],[167.79,26.0],[167.81,14.8985549],[167.82,10.41327406],[167.89,10.0]]]
["bitfinex","SOLUSD",1747482648827,[[167.82,26.22919755],[167.81,6.3086],[167.8,30.26097015],[167.79,51.95943096],[167.77,82.1]],[[167.9,5.95601797],[167.92,44.52],[167.93,14.88746835],[167.94,136.9],[167.95,24.786]]]
["bitfinex","SOLUSD",1747482665050,[[167.79,24.60922005],[167.78,1.6208],[167.77,25.4706545],[167.76,26.0],[167.75,100.64]],[[167.86,142.85734668],[167.89,26.0],[167.9,39.65649054],[167.91,18.54],[167.98,18.57965778]]]
["bitfinex","SOLUSD",1747482741638,[[168.03,26.0],[168.02,37.16964886],[168.01,14.22216392],[167.97,101.24386755],[167.89,29.38441275]],[[168.14,207.54571049],[168.15,26.0],[168.18,18.64964886],[168.19,54.25775273],[168.21,17.29312086]]]
["bitfinex","SOLUSD",1747482809316,[[168.06,10.21118148],[168.05,18.64964886],[168.04,44.5],[168.03,6.2876],[168.02,35.02294251]],[[168.15,157.71474872],[168.16,26.0],[168.17,18.48],[168.18,20.1313],[168.2,54.63789447]]]
["bitfinex","SOLUSD",1747482858592,[[167.99,1.1727438],[167.97,4.26097015],[167.96,44.64964886],[167.95,12.52791774],[167.94,20.0257]],[[168.05,136.9],[168.06,8.2935],[168.07,65.32465638],[168.1,37.14964886],[168.11,29.74280763]]]
["bitfinex","SOLUSD",1747482927851,[[167.79,6.5157],[167.78,44.64964886],[167.77,26.06091141],[167.75,1.24859605],[167.74,17.92250914]],[[167.87,136.9],[167.88,39.34822492],[167.89,26.0],[167.9,6.541],[167.91,29.77903763]]]
["bitfinex","SOLUSD",1747483024865,[[167.74,0.2384642],[167.69,1.5584],[167.68,6.0144],[167.66,5.96440938],[167.65,48.73953553]],[[167.75,31.96125186],[167.77,18.5],[167.78,18.52],[167.79,47.74692367],[167.81,18.64964886]]]
["bitfinex","SOLUSD",1747483049190,[[167.74,0.2384642],[167.69,1.5584],[167.68,6.0144],[167.65,26.0],[167.64,10.20460671]],[[167.75,50.46125186],[167.77,14.90142172],[167.78,55.01964886],[167.79,32.84734682],[188.8,10.0]]]
["bitfinex","SOLUSD",1747483202879,[[167.56,5.96801145],[167.55,24.86894886],[167.54,1.6248],[167.53,14.92257687],[167.52,6.63953553]],[[167.62,5.96587519],[167.63,203.01915985],[167.64,26.0],[167.65,14.91257679],[167.66,18.46]]]
["bitfinex","SOLUSD",1747483222166,[[167.49,2.4],[167.47,26.0],[167.46,5.79763553],[167.45,18.64964886],[167.43,24.7778]],[[167.53,142.86912718],[167.54,14.92199301],[167.59,44.46],[167.64,16.33036867],[167.65,29.8242884]]]
["bitfinex","SOLUSD",1747483299480,[[167.57,26.0],[167.55,18.64964886],[167.54,5.96866118],[167.52,6.6528],[167.51,1.6624]],[[167.61,136.9],[167.63,24.4657469],[167.65,33.41273432],[167.66,26.0],[167.67,1.6369]]]
["bitfinex","SOLUSD",1747483309305,[[167.52,24.61908534],[167.51,27.6624],[167.5,19.72024789],[167.49,22.75953553],[167.48,24.9864]],[[167.61,144.5030431],[167.63,69.1572],[167.64,14.91367602],[167.66,18.64964886],[167.72,231.70176175]]]
["bitfinex","SOLUSD",1747483383276,[[167.48,1.08212252],[167.45,4.24233378],[167.41,8.48466756],[167.39,6.4361],[167.38,1.6396]],[[167.5,26.0],[167.52,20.30164886],[167.53,136.9],[167.56,69.67574886],[167.57,99.24334665]]]
["bitfinex","SOLUSD",1747483394796,[[167.48,1.08212252],[167.41,26.0],[167.38,1.6396],[167.37,18.66]],[[167.49,24.6305057],[167.52,44.74],[167.53,14.92270041],[167.54,20.26974886],[167.56,36.20739933]]]
["bitfinex","SOLUSD",1747483463145,[[167.31,36.21920418],[167.3,1.6314],[167.28,25.26044886],[167.27,114.57294663],[167.26,8.48466756]],[[167.4,157.80812861],[167.41,18.74],[167.43,74.51381784],[167.44,18.82],[167.46,7.8883]]]
["bitfinex","SOLUSD",1747483491276,[[167.42,44.64964886],[167.41,25.1983],[167.4,1.5673],[167.39,14.93490815],[167.38,27.90275401]],[[167.52,26.0],[167.54,18.76],[167.55,136.9],[167.56,50.72818169],[167.57,37.44964886]]]
["bitfinex","SOLUSD",1747483532117,[[167.5,26.0],[167.49,20.24774886],[167.48,24.81086219],[167.47,6.4974],[167.46,14.92842488]],[[167.55,136.9],[167.56,5.96813696],[167.58,18.82],[167.59,21.51744612],[167.6,20.4123]]]
["bitfinex","SOLUSD",1747483564166,[[167.55,2.4],[167.54,31.96861946],[167.52,22.87842768],[167.51,14.92436462],[167.5,6.496]],[[167.63,176.59943926],[167.64,1.5595],[167.66,44.8],[167.69,48.46704867],[167.72,10.0]]]
["bitfinex","SOLUSD",1747483610035,[[167.44,1.5238],[167.43,51.3784],[167.42,24.62252123],[167.41,6.62877882],[167.39,18.76]],[[167.52,20.89302769],[167.53,136.9],[167.54,44.74],[167.55,26.4299],[167.58,18.64964886]]]
["bitfinex","SOLUSD",1747483636017,[[167.44,4.22877882],[167.42,33.59405593],[167.41,25.0244],[167.4,18.64964886],[167.39,23.41928775]],[[167.52,136.9],[167.53,26.8936],[167.54,18.8],[167.55,26.0],[167.56,18.64964886]]]
["bitfinex","SOLUSD",1747483694102,[[167.26,39.97981911],[167.24,24.12141907],[167.23,18.82],[167.22,33.59939452],[167.15,100.47922501]],[[167.32,136.9],[167.33,5.97621466],[167.36,18.8],[167.37,33.776966],[167.38,26.0]]]
["bitfinex","SOLUSD",1747483706213,[[167.29,4.22877882],[167.26,7.53111219],[167.25,14.92506756],[167.24,19.95264025],[167.23,14.94885555]],[[167.37,136.9],[167.38,63.44964886],[167.39,18.84],[167.41,8.0022],[167.43,60.76749221]]]
["bitfinex","SOLUSD",1747483761396,[[167.46,2.0],[167.45,26.0],[167.44,5.97223521],[167.42,18.64964886],[167.4,1.5457]],[[167.51,142.86994401],[167.53,33.78311018],[167.55,44.86],[167.56,20.15564886],[167.61,228.51009843]]]
["bitfinex","SOLUSD",1747483809831,[[167.27,26.0],[167.25,5.97900486],[167.23,37.86],[167.22,24.84484886],[167.21,16.60259335]],[[167.32,5.97657183],[167.33,136.9],[167.34,18.96],[167.37,14.93737248],[167.38,44.96]]]
["bitfinex","SOLUSD",1747483833953,[[167.29,45.02],[167.28,1.6121],[167.26,43.80104886],[167.22,7.64781722],[167.19,15.33146781]],[[167.39,136.9],[167.4,1.5872],[167.41,18.64964886],[167.42,31.97301014],[167.43,18.98]]]
["bitfinex","SOLUSD",1747483861711,[[167.24,26.0],[167.23,5.97973447],[167.21,10.32737882],[167.2,39.16894886],[167.19,16.05557392]],[[167.31,5.97692905],[167.32,174.92],[167.34,14.93964383],[167.35,57.48998439],[167.37,18.64964886]]]
["bitfinex","SOLUSD",1747483910042,[[167.4,26.0],[167.39,5.97407252],[167.38,19.14964886],[167.37,14.936966],[167.36,20.5938]],[[167.45,136.9],[167.46,5.9715854],[167.47,19.04],[167.49,14.92654677],[167.5,19.02]]]
["bitfinex","SOLUSD",1747483918466,[[167.51,26.0],[167.49,5.97030962],[167.48,19.02],[167.47,18.64964886],[167.45,14.92918597]],[[167.55,142.86838868],[167.56,19.04],[167.57,1.54],[167.59,6.4894],[167.6,14.91679301]]]
["bitfinex","SOLUSD",1747483964687,[[167.59,26.0],[167.56,6.6395],[167.55,7.47275945],[167.54,37.72964886],[167.48,126.18308978]],[[167.65,20.87682671],[167.66,155.96],[167.69,35.91031131],[167.71,46.31274886],[167.72,19.08]]]
["bitfinex","SOLUSD",1747483985208,[[167.67,6.3401],[167.66,43.6339888],[167.64,1.6582],[167.63,23.28877882],[167.62,14.91418154]],[[167.76,136.9],[167.77,20.86189425],[167.78,1.633],[167.79,32.2866],[167.8,19.02]]]
["bitfinex","SOLUSD",1747484043696,[[167.33,26.0],[167.32,18.64964886],[167.31,22.44228867],[167.29,6.3885],[167.27,150.11126733]],[[167.38,136.9],[167.41,5.97347551],[167.42,19.0],[167.43,19.1],[167.44,26.0]]]
["bitfinex","SOLUSD",1747484059806,[[167.31,31.97681222],[167.3,18.64964886],[167.28,14.94500239],[167.26,1.6175],[167.22,29.90033203]],[[167.37,136.9],[167.39,5.97432965],[167.41,79.15386122],[167.42,7.8735],[167.43,18.64964886]]]
["bitfinex","SOLUSD",1747484107652,[[167.28,44.4093],[167.27,24.62791481],[167.25,20.79637292],[167.2,232.16286336],[167.19,31.00824505]],[[167.39,27.5037],[167.4,19.16],[167.41,69.81359217],[167.42,18.64964886],[167.43,26.0]]]
["bitfinex","SOLUSD",1747484125983,[[167.36,7.48981611],[167.35,6.1977],[167.34,37.78964886],[167.33,4.21143168],[167.32,34.08085535]],[[167.46,27.37391355],[167.47,136.9],[167.48,38.26],[167.49,26.0],[167.5,18.64964886]]]
["bitfinex","SOLUSD",1747484193851,[[167.13,7.51323361],[167.12,74.46336173],[167.1,19.2],[167.09,38.31279086],[167.06,305.78]],[[167.21,142.88053992],[167.23,26.0],[167.24,35.77661145],[167.25,25.126],[167.29,39.88880906]]]
["bitfinex","SOLUSD",1747484214368,[[167.41,5.97335881],[167.4,19.16],[167.38,71.97464886],[167.35,4.21143168],[167.33,92.1]],[[167.5,5.97014925],[167.51,142.97955249],[167.52,51.6694],[167.53,257.82310688],[167.54,29.84450719]]]
["bitfinex","SOLUSD",1747484260002,[[167.54,26.0],[167.53,5.96901786],[167.52,6.6621],[167.51,39.24074886],[167.5,14.92470543]],[[167.62,136.9],[167.63,5.96556327],[167.65,45.14],[167.67,29.82102044],[167.68,18.64964886]]]
["bitfinex","SOLUSD",1747484274017,[[167.57,26.0],[167.56,19.02],[167.55,18.64964886],[167.53,14.92208544],[167.5,82.1]],[[167.66,157.77564604],[167.69,1.6461],[167.7,70.1262],[167.72,29.81222743],[167.75,10.0]]]
["bitfinex","SOLUSD",1747484337466,[[167.52,26.0],[167.51,26.7324],[167.5,19.02],[167.49,22.86108054],[167.46,14.92852018]],[[167.6,136.9],[167.61,20.88188082],[167.63,19.02],[167.64,50.56917025],[167.65,32.0876]]]
["bitfinex","SOLUSD",1747484350001,[[167.64,24.61470837],[167.62,47.39167887],[167.61,20.5867],[167.59,4.21143168],[167.56,101.12]],[[167.7,136.9],[167.72,5.96241803],[167.74,14.90465869],[167.76,65.551],[167.77,6.4788]]]
["bitfinex","SOLUSD",1747484382046,[[167.66,24.90434451],[167.65,40.91179923],[167.64,18.98],[167.63,18.64964886],[167.62,38.06599407]],[[167.76,5.96089651],[167.77,155.84],[167.78,18.98],[167.79,67.43551671],[167.85,10.0]]]
["bitfinex","SOLUSD",1747484424807,[[167.69,31.96331901],[167.68,19.06],[167.67,1.5931],[167.66,18.64964886],[167.6,48.8124908]],[[167.76,5.96091984],[167.77,1.5564],[167.79,177.06136143],[167.8,44.98],[167.86,10.0]]]
["bitfinex","SOLUSD",1747484476482,[[167.72,26.0],[167.69,37.80964886],[167.68,26.0],[167.67,19.16],[167.66,50.69784085]],[[167.79,136.9],[167.81,5.95937597],[167.82,19.16],[167.84,1.5267],[167.85,21.07630562]]]
["bitfinex","SOLUSD",1747484517881,[[167.55,6.99093186],[167.53,78.97192694],[167.51,1.5717],[167.49,29.85210771],[167.48,88.6443]],[[167.63,142.86560331],[167.65,19.46],[167.66,26.0],[167.67,40.9538362],[167.72,10.0]]]
["bitfinex","SOLUSD",1747484543909,[[167.62,26.0],[167.61,5.96623113],[167.6,4.22725406],[167.59,34.27692611],[167.58,1.5416]],[[167.72,136.9],[167.73,25.8724],[167.74,20.18154886],[167.75,40.20445821],[167.76,26.0]]]
["bitfinex","SOLUSD",1747484577515,[[167.55,1.02275115],[167.5,5.97013],[167.49,30.22725406],[167.48,26.27704886],[167.47,19.24]],[[167.56,136.9],[167.57,5.9676553],[167.59,1.6309],[167.6,14.91646778],[167.61,45.28]]]
["bitfinex","SOLUSD",1747484617173,[[167.75,65.51398498],[167.74,6.0847],[167.72,19.12],[167.7,102.7807],[167.68,10.0]],[[167.83,136.9],[167.84,19.16],[167.87,40.89274354],[167.88,7.5725],[167.89,19.08]]]
["bitfinex","SOLUSD",1747484640578,[[167.89,45.04],[167.88,7.50594642],[167.87,18.64964886],[167.86,6.069],[167.85,33.89373037]],[[167.99,20.83457348],[168.0,136.9],[168.01,19.04],[168.03,48.40623994],[168.04,45.02]]]
["bitfinex","SOLUSD",1747484679535,[[167.72,31.96228829],[167.7,18.64964886],[167.69,19.1],[167.68,20.97652556],[167.67,1.5041]],[[167.79,142.85997995],[167.81,44.48935254],[167.83,6.4116],[167.85,46.6292],[167.86,48.43714785]]]
["bitfinex","SOLUSD",1747484704247,[[167.73,4.22293609],[167.71,5.96258997],[167.7,27.5811],[167.68,27.09552104],[167.57,134.7]],[[167.82,155.54964886],[167.83,65.9129],[167.84,26.94792271],[167.86,29.78744127],[167.89,10.0]]]
["bitfinex","SOLUSD",1747484751241,[[167.54,40.92180971],[167.53,5.96908016],[167.52,26.0],[167.51,37.84964886],[167.5,50.55895249]],[[167.63,136.9],[167.64,25.16520849],[167.65,45.2],[167.66,6.0395],[167.67,35.07540092]]]
["bitfinex","SOLUSD",1747484807070,[[167.64,5.96516344],[167.63,30.22293609],[167.61,58.92720686],[167.59,1.6599],[167.58,120.38191577]],[[167.73,142.86205203],[167.75,1.546],[167.76,64.22],[167.77,6.2755],[167.78,48.45087463]]]
["bitfinex","SOLUSD",1747484851591,[[167.62,10.18877928],[167.61,1.5559],[167.6,51.4275],[167.58,33.56767433],[167.56,82.1]],[[167.71,20.86935781],[167.72,136.9],[167.73,26.0],[167.74,1.6563],[167.75,43.80844886]]]
["bitfinex","SOLUSD",1747484897968,[[167.79,18.64964886],[167.78,65.88052909],[167.76,6.2708],[167.75,1.6376],[167.74,4.22293609]],[[167.87,142.85706994],[167.89,45.02],[167.9,20.6329],[167.91,14.88911772],[167.92,6.2253]]]
["bitfinex","SOLUSD",1747484928787,[[167.83,18.64964886],[167.82,65.85554818],[167.81,1.5901],[167.79,29.83063609],[167.76,121.9042032]],[[167.91,136.9],[167.92,7.59394722],[167.95,59.88596004],[167.96,6.1358],[167.97,37.64964886]]]
["bitfinex","SOLUSD",1747484949290,[[167.88,4.22293609],[167.86,25.5104],[167.84,18.98],[167.83,23.34138657],[167.81,83.6901]],[[167.96,144.36726769],[167.98,18.98],[168.0,39.89966508],[168.01,44.64964886],[168.02,29.7586003]]]
["bitfinex","SOLUSD",1747485012086,[[167.75,26.0],[167.73,23.66799833],[167.72,1.5432],[167.71,10.83233609],[167.7,256.72689282]],[[167.84,136.9],[167.85,39.83195113],[167.86,18.64964886],[167.87,6.3788],[167.88,27.5932]]]
["bitfinex","SOLUSD",1747485060214,[[167.92,18.64964886],[167.91,20.84438053],[167.9,27.6369],[167.89,6.1915],[167.87,23.18293609]],[[167.99,131.7056],[168.0,18.96],[168.02,20.4644],[168.04,32.0255],[168.05,33.52641945]]]
["bitfinex","SOLUSD",1747485098548,[[167.96,2.55633609],[167.91,8.44587218],[167.85,5.9575902],[167.83,34.53385364],[167.82,21.31868747]],[[167.97,44.92],[167.98,6.2114],[167.99,63.58964886],[168.0,131.7056],[168.02,20.83085345]]]
["bitfinex","SOLUSD",1747485118676,[[167.71,26.0],[167.68,24.75604886],[167.67,19.0],[167.64,101.06],[167.62,32.51511361]],[[167.76,131.7056],[167.8,5.95977192],[167.81,25.5452],[167.83,59.91640098],[167.87,16.26228833]]]
["bitfinex","SOLUSD",1747485163539,[[167.75,19.18],[167.74,26.0],[167.72,19.14],[167.71,25.30154886],[167.7,20.87053537]],[[167.82,131.7056],[167.84,5.95816684],[167.86,19.14],[167.87,26.0],[167.88,6.3433]]]
["bitfinex","SOLUSD",1747485195468,[[167.74,7.52268163],[167.73,40.55968589],[167.72,44.64964886],[167.69,4.2405277],[167.66,39.82109138]],[[167.83,170.95072714],[167.84,19.18],[167.86,47.49474179],[167.87,19.34],[167.88,18.64964886]]]
["bitfinex","SOLUSD",1747485237925,[[167.95,19.22],[167.94,25.18084886],[167.93,66.08192808],[167.91,29.77760271],[167.9,83.6026]],[[168.04,131.7056],[168.06,19.28],[168.07,40.87545522],[168.08,6.453],[168.09,37.86964886]]]
["bitfinex","SOLUSD",1747485302286,[[167.85,1.5907],[167.84,229.4401],[167.76,10.0],[167.58,16.13158703],[166.49,0.99]],[[167.98,6.2792],[167.99,152.54017348],[168.0,63.64964886],[168.03,37.62964886],[168.06,10.0]]]
["bitfinex","SOLUSD",1747485320028,[[167.85,26.0],[167.82,14.89691335],[167.81,39.31154886],[167.76,152.3467415],[167.72,8.52598564]],[[167.94,152.54649278],[167.95,6.2997],[167.96,26.0],[167.97,18.98],[167.99,67.49364183]]]
["bitfinex","SOLUSD",1747485348042,[[167.76,10.22388009],[167.75,19.1],[167.74,26.0],[167.73,21.27373334],[167.72,20.28684886]],[[167.85,5.95770032],[167.86,32.6295],[167.87,19.1],[167.88,146.59774044],[167.9,37.70964886]]]
["bitfinex","SOLUSD",1747485395090,[[167.79,26.0],[167.78,20.86065084],[167.77,18.64964886],[167.76,19.04],[167.75,1.5222]],[[167.86,131.7056],[167.88,5.95664958],[167.9,25.1289],[167.91,26.0],[167.92,33.90859811]]]
["bitfinex","SOLUSD",1747485436926,[[167.91,20.84450002],[167.9,26.0],[167.88,18.64964886],[167.87,101.1],[167.86,7.9496]],[[168.01,5.95214636],[168.02,157.0662],[168.03,14.87847445],[168.04,26.0],[168.05,29.64728922]]]
["bitfinex","SOLUSD",1747485513665,[[167.83,26.0],[167.82,1.6525],[167.81,6.4867],[167.8,46.85812155],[167.78,18.64964886]],[[167.87,131.7056],[167.91,28.9606811],[167.92,45.0],[167.93,33.86753985]]]
["bitfinex","SOLUSD",1747485550388,[[167.81,5.95912043],[167.8,1.6261],[167.79,40.89936768],[167.78,18.64964886],[167.77,23.26299282]],[[167.9,137.66161113],[167.91,19.0],[167.92,25.011],[167.93,263.82743207],[167.94,69.63591477]]]
["bitfinex","SOLUSD",1747485578810,[[167.79,26.0],[167.78,5.96006598],[167.76,12.20399282],[167.74,14.90355918],[167.68,29.81837324]],[[167.87,6.6423],[167.88,131.7056],[167.89,20.84698313],[167.9,26.0],[167.92,37.64964886]]]
["bitfinex","SOLUSD",1747485636792,[[167.55,46.5557],[167.52,25.09324886],[167.51,38.18689155],[167.47,29.85444663],[167.46,153.22598564]],[[167.64,5.96516344],[167.65,131.7056],[167.66,21.515293],[167.68,44.64964886],[167.71,19.0]]]
["bitfinex","SOLUSD",1747485683890,[[167.55,7.48207071],[167.54,45.38],[167.53,6.0535],[167.52,19.36],[167.51,33.5736354]],[[167.62,137.67161025],[167.64,46.39460659],[167.65,14.9122045],[167.67,45.38],[167.68,18.64964886]]]
["bitfinex","SOLUSD",1747485717346,[[167.58,26.0],[167.56,1.541],[167.54,23.58299282],[167.47,29.85563225]],[[167.64,152.58379041],[167.67,25.6014],[167.69,45.48],[167.71,34.08114626]]]
["bitfinex","SOLUSD",1747485761846,[[167.62,31.96580076],[167.61,6.2262],[167.6,19.12],[167.59,20.69615065],[167.54,27.74598564]],[[167.7,5.96302921],[167.71,34.12737782],[167.73,70.31844886],[167.76,37.06435853],[167.79,57.68369261]]]
["bitfinex","SOLUSD",1747485800541,[[167.59,1.5699],[167.58,6.0311],[167.57,10.23041392],[167.55,26.0],[167.53,23.4483658]],[[167.66,26.0],[167.67,19.04],[167.69,18.64964886],[167.7,6.341],[167.71,19.06]]]
["bitfinex","SOLUSD",1747485870149,[[167.53,22.51264718],[167.52,55.35699282],[167.49,18.64964886],[167.48,57.41982078],[167.47,85.10726864]],[[167.6,136.9],[167.62,5.96590451],[167.64,14.91335035],[167.65,19.04],[167.66,48.70253922]]]
["bitfinex","SOLUSD",1747485931414,[[167.45,31.97193191],[167.43,1.502],[167.42,21.55239602],[167.41,19.0],[166.02,0.99]],[[167.54,5.96872388],[167.55,44.64964886],[167.56,14.92002864],[167.57,38.0],[167.58,46.7318083]]]
["bitfinex","SOLUSD",1747485956170,[[167.47,5.97121872],[167.46,26.0],[167.44,14.93000723],[167.43,5.78201084],[167.42,44.26984886]],[[167.55,24.96840213],[167.56,14.92030124],[167.57,26.0],[167.58,43.78259783],[167.59,19.0]]]
["bitfinex","SOLUSD",1747486053387,[[167.46,31.9715753],[167.45,1.6062],[167.43,33.95161321],[167.42,18.64964886],[167.4,29.8684349]],[[167.53,25.08919345],[167.54,136.9],[167.55,39.96284569],[167.56,21.45277146],[167.58,45.04]]]
["bitfinex","SOLUSD",1747486097347,[[167.38,4.28001084],[167.37,26.49578071],[167.36,19.0],[167.35,40.17905255],[167.26,22.35810513]],[[167.45,5.97193191],[167.46,30.0],[167.47,136.9],[167.48,14.92715548],[167.49,44.4901]]]
["bitfinex","SOLUSD",1747486159668,[[167.34,7.54713212],[167.33,26.0],[167.32,23.28001084],[167.31,14.9415999],[167.28,51.48342385]],[[167.41,5.97335881],[167.42,136.9],[167.44,14.93072145],[167.45,44.26794886],[167.47,30.28166139]]]
["bitfinex","SOLUSD",1747486208124,[[167.39,26.0],[167.36,39.56265076],[167.35,4.28001084],[167.34,26.9655],[167.32,29.88247696]],[[167.43,136.9],[167.47,18.96],[167.48,5.97110495],[167.49,10.88646139],[167.5,15.69827793]]]
["bitfinex","SOLUSD",1747486286146,[[167.33,26.0],[167.3,20.92050209],[167.29,37.8],[167.28,48.53959043],[167.26,128.45209516]],[[167.41,142.87358053],[167.43,18.64964886],[167.45,60.91781393],[167.46,26.0],[167.5,29.85108608]]]
["bitfinex","SOLUSD",1747486324968,[[167.44,26.0],[167.41,14.9326361],[167.4,31.39620519],[167.39,13.13746879],[167.38,138.50964886]],[[167.51,18.64964886],[167.52,161.72943787],[167.53,8.0154],[167.55,33.78119125],[167.58,29.8366703]]]
["bitfinex","SOLUSD",1747486413288,[[167.38,31.97424145],[167.36,16.50501777],[167.34,10.81900178],[167.33,21.73708495],[167.32,48.70285919]],[[167.45,43.44159173],[167.46,143.1329],[167.48,33.74752535],[167.5,1.5897],[167.58,29.83729696]]]
["bitfinex","SOLUSD",1747486441717,[[167.24,31.97919],[167.23,1.10971794],[167.2,16.48750293],[167.19,18.8]],[[167.31,18.64964886],[167.32,155.72],[167.33,1.5778],[167.34,21.10823047],[167.38,55.87266346]]]
["bitfinex","SOLUSD",1747486498749,[[167.09,31.98469273],[167.07,14.96335166],[167.05,5.84530178],[167.03,11.35301594],[167.0,12.97786909]],[[167.16,157.2764],[167.17,18.64964886],[167.19,18.82],[167.21,32.6261],[167.22,14.950694]]]
["bitfinex","SOLUSD",1747486533714,[[167.2,31.98067107],[167.17,14.95483639],[167.15,6.298],[167.14,34.20069065],[167.13,39.30524886]],[[167.26,43.85875083],[167.27,136.9],[167.28,26.73984886],[167.31,14.94259366],[167.32,28.96490791]]]
["bitfinex","SOLUSD",1747486625926,[[167.26,10.2645791],[167.24,40.94842523],[167.21,8.54612849],[167.2,18.88],[167.12,401.97006298]],[[167.31,136.9],[167.33,18.84],[167.34,24.62555925],[167.35,26.6146],[167.5,49.22066459]]]
["bitfinex","SOLUSD",1747486657166,[[167.16,31.98202878],[167.15,14.95630399],[167.12,1.5954],[167.11,18.96],[167.1,144.01594772]],[[167.23,18.96],[167.24,155.86],[167.25,24.62902901],[167.27,8.273],[167.29,40.94439628]]]
["bitfinex","SOLUSD",1747486743690,[[167.13,20.94171192],[167.12,26.0],[167.11,4.29057641],[167.1,1.591],[167.09,29.92372296]],[[167.21,155.78],[167.22,20.18054886],[167.23,5.97985323],[167.24,25.4553],[167.28,14.9457125]]]
["bitfinex","SOLUSD",1747486757196,[[167.16,36.27279699],[167.13,14.95793232],[167.11,10.07342849],[167.1,100.74964886],[167.09,36.00182296]],[[167.22,5.98014591],[167.23,25.01134886],[167.24,1.5659],[167.26,170.72678942],[167.27,39.78078092]]]
["bitfinex","SOLUSD",1747486845488,[[167.27,31.9783379],[167.24,14.94809612],[167.23,5.91767641],[167.22,4.67334802],[167.19,100.96]],[[167.34,136.9],[167.35,24.62525903],[167.36,18.86],[167.37,33.77739355],[167.38,30.69792025]]]
["bitfinex","SOLUSD",1747486861514,[[167.34,5.97585753],[167.33,26.0],[167.32,14.94085022],[167.29,1.6284],[167.27,10.52817641]],[[167.39,18.84],[167.4,18.84],[167.41,142.87347443],[167.42,18.64964886],[167.43,6.2138]]]
["bitfinex","SOLUSD",1747486902564,[[167.26,26.0],[167.24,26.0],[167.23,5.97978831],[167.22,4.29057641],[167.21,14.95055134]],[[167.31,18.86],[167.32,136.9],[167.33,6.5826],[167.34,28.71511495],[167.35,276.10881124]]]
["bitfinex","SOLUSD",1747486964842,[[167.05,5.98623166],[167.04,26.0],[167.01,14.96916352],[167.0,4.29057641],[166.98,20.18814886]],[[167.09,19.06],[167.11,136.9],[167.12,5.98377202],[167.13,18.84],[167.14,41.39730215]]]
["bitfinex","SOLUSD",1747487006176,[[167.05,31.98618551],[167.02,102.2],[167.01,20.30054886],[167.0,10.71447641],[166.98,181.70779804]],[[167.15,46.16278073],[167.16,136.9],[167.17,25.16024886],[167.18,16.59046225],[167.19,26.0]]]
["bitfinex","SOLUSD",1747487013691,[[167.05,46.95176467],[167.02,114.95280677],[167.01,25.10995398],[167.0,10.71447641],[166.99,20.08]],[[167.13,136.9],[167.14,20.0],[167.15,20.08],[167.17,40.11544337],[167.34,79.40170235]]]
["bitfinex","SOLUSD",1747487069941,[[166.97,5.98909983],[166.96,26.0],[166.95,14.97454327],[166.94,4.29057641],[166.91,136.75797157]],[[167.03,136.9],[167.04,25.92664574],[167.06,18.64964886],[167.08,43.2125315],[167.09,26.0]]]
["bitfinex","SOLUSD",1747487103119,[[166.97,4.29057641],[166.95,5.98969719],[166.93,19.66],[166.92,25.12308633],[166.91,6.0526]],[[167.04,157.85306512],[167.05,18.64964886],[167.06,19.62],[167.08,54.2495],[167.11,91.52434699]]]
["bitfinex","SOLUSD",1747487172983,[[166.81,5.99484443],[166.8,18.64964886],[166.79,32.169],[166.78,16.54595309],[166.74,112.08628502]],[[166.86,21.26],[166.88,21.56],[166.9,1.5075],[166.91,151.8784559],[166.93,32.0846]]]
["bitfinex","SOLUSD",1747487192129,[[166.73,5.9976009],[166.71,26.0],[166.7,18.64964886],[166.69,16.54215689],[166.67,6.6534]],[[166.8,5.99520383],[166.81,138.412],[166.82,21.06],[166.83,20.94],[166.84,40.98460906]]]
["bitfinex","SOLUSD",1747487237191,[[166.78,46.9856595],[166.75,50.25975286],[166.72,82.1],[166.71,67.16840202],[166.58,73.18338418]],[[166.85,20.72],[166.86,5.9930747],[166.87,163.9361],[166.9,16.6335097],[166.91,29.74982921]]]
["bitfinex","SOLUSD",1747487260371,[[166.75,26.0],[166.74,5.99708104],[166.72,14.99466456],[166.71,1.6099],[166.7,27.16979989]],[[166.8,5.99520383],[166.81,41.14],[166.83,136.9],[166.84,14.9844162],[166.85,7.8654]]]
["bitfinex","SOLUSD",1747487316462,[[166.67,46.99956126],[166.64,18.64964886],[166.63,38.12090221],[166.61,102.38],[166.6,30.3]],[[166.75,157.18],[166.76,30.93066294],[166.77,224.48],[166.78,20.3],[166.8,20.29964886]]]
["bitfinex","SOLUSD",1747487361512,[[166.69,26.0],[166.66,6.00015432],[166.64,16.59492823],[166.63,18.64964886],[166.62,6.0265]],[[166.75,26.67700149],[166.76,21.49734589],[166.77,18.64964886],[166.79,22.4336],[166.8,26.0]]]
["bitfinex","SOLUSD",1747487400648,[[166.77,22.60648806],[166.76,37.35008316],[166.73,18.64964886],[166.72,71.59040307],[166.7,29.99324143]],[[166.87,7.55839663],[166.89,28.15367787],[166.9,32.1019],[166.92,14.97765158],[166.93,29.95363113]]]
["bitfinex","SOLUSD",1747487411875,[[166.92,31.99063371],[166.9,1.5864],[166.89,21.11822689],[166.88,18.64964886],[166.85,29.96608702]],[[166.98,20.62],[166.99,26.88854914],[167.02,14.96861149],[167.03,26.53724886],[167.04,26.0]]]
["bitfinex","SOLUSD",1747487476818,[[167.16,31.98193496],[167.14,1.5431],[167.13,4.89175814],[167.12,21.39742577],[167.09,95.1722409]],[[167.25,142.87923284],[167.26,20.12],[167.27,6.4655],[167.28,14.94528845],[167.29,20.24]]]
["bitfinex","SOLUSD",1747487499154,[[167.21,46.93167671],[167.18,18.64964886],[167.17,1.5723],[167.16,20.02],[167.14,7.03339783]],[[167.28,136.9],[167.31,26.5853],[167.32,1.6292],[167.35,3.02258508],[167.39,253.81206438]]]
["bitfinex","SOLUSD",1747487576642,[[167.42,46.90543621],[167.4,18.64964886],[167.38,21.6223],[167.37,68.64340082],[167.36,88.1422]],[[167.51,136.9],[167.52,1.5269],[167.53,6.619],[167.54,20.14],[167.67,9.24673845]]]
["bitfinex","SOLUSD",1747487584108,[[167.48,5.97086219],[167.47,26.0],[167.45,14.92964715],[167.44,20.2],[167.43,20.29074886]],[[167.55,142.86839733],[167.56,28.0869],[167.59,53.76771094],[167.6,2.91216177],[167.61,26.0]]]
["bitfinex","SOLUSD",1747487646641,[[167.48,26.0],[167.47,5.97108975],[167.45,14.92953075],[167.43,4.76864058],[167.42,43.02337593]],[[167.53,136.9],[167.54,44.23949112],[167.56,20.04],[167.57,33.56935641],[167.65,14.23110181]]]
["bitfinex","SOLUSD",1747487683904,[[167.52,26.0],[167.51,5.96979284],[167.5,18.64964886],[167.49,19.20071079],[167.48,19.82]],[[167.53,1.0085627],[167.6,142.86671722],[167.61,19.84],[167.63,22.6616806],[188.45,1.0]]]
["bitfinex","SOLUSD",1747487745624,[[167.43,26.0],[167.4,19.9],[167.39,24.81714886],[167.38,22.5116985],[167.37,21.0544784]],[[167.48,136.9],[167.5,25.9402],[167.53,2.5095627],[167.55,18.64964886],[167.56,26.0]]]
["bitfinex","SOLUSD",1747487791016,[[167.39,31.97406163],[167.37,14.93680326],[167.35,20.30674886],[167.34,10.44657982],[167.32,59.39785834]],[[167.45,136.9],[167.46,5.97167673],[167.47,19.84],[167.49,14.92670293],[167.5,7.7088]]]
["bitfinex","SOLUSD",1747487849021,[[167.52,24.61908534],[167.51,4.69718111],[167.49,5.93337982],[167.48,103.05155548],[167.45,79.49920749]],[[167.53,0.5085627],[167.6,32.00825882],[167.62,138.4744],[167.63,19.82],[167.64,14.91317101]]]
["bitfinex","SOLUSD",1747487874868,[[167.51,31.96979113],[167.47,14.92804681],[167.46,22.92872868],[167.45,21.4011],[167.44,88.5179]],[[167.53,0.5085627],[167.57,162.68771225],[167.59,14.91748676],[167.6,26.0216],[167.62,5.8532541]]]
["bitfinex","SOLUSD",1747487925221,[[167.24,20.92800764],[167.23,18.64964886],[167.22,26.0],[167.2,29.90423192],[167.18,83.6726]],[[167.3,19.8],[167.32,5.97660752],[167.33,19.8],[167.34,136.9],[167.35,47.24846627]]]
["bitfinex","SOLUSD",1747487979420,[[167.2,26.0],[167.18,16.47022454],[167.16,18.64964886],[167.13,110.3892017],[167.12,59.65807701]],[[167.27,136.9],[167.28,5.97800095],[167.32,42.53691501],[167.39,19.30357663],[167.46,32.74172926]]]
["bitfinex","SOLUSD",1747488057140,[[167.2,26.0],[167.17,14.95452155],[167.16,6.5491],[167.15,20.27124886],[167.12,134.72233304]],[[167.25,25.65908957],[167.26,136.9],[167.27,19.68],[167.28,1.5215],[167.3,21.03885365]]]
["bitfinex","SOLUSD",1747488122609,[[167.06,31.98579438],[167.05,14.96526627],[167.02,1.5038],[167.01,25.22604886],[167.0,34.79051692]],[[167.11,136.9],[167.14,45.22324984],[167.15,1.5007],[167.18,18.64964886],[167.19,22.08869265]]]
["bitfinex","SOLUSD",1747488184346,[[166.88,5.99232981],[166.87,66.36497829],[166.85,14.98316013],[166.84,25.11264886],[166.82,19.6]],[[166.96,162.48949951],[166.99,21.24671183],[167.0,65.86664886],[167.03,4.86356529],[167.04,17.83307671]]]
["bitfinex","SOLUSD",1747488233296,[[166.82,26.0],[166.78,14.9891175],[166.76,51.07716777],[166.75,89.0511353],[166.73,243.76]],[[166.9,136.9],[166.91,19.56],[166.92,22.56542844],[166.93,24.77454886],[166.94,19.56]]]
["bitfinex","SOLUSD",1747488264231,[[166.72,7.53358061],[166.71,26.0],[166.7,6.5492],[166.69,33.64689708],[166.67,29.99870543]],[[166.79,20.3],[166.81,136.9],[166.82,20.4],[166.84,47.16058237],[166.85,20.23304886]]]
["bitfinex","SOLUSD",1747488331309,[[166.63,21.00462101],[166.62,26.0],[166.6,20.25164886],[166.59,30.01331167],[166.58,88.4513]],[[166.69,20.22],[166.7,136.9],[166.72,27.63541569],[166.75,21.34252459],[168.29,899.50181292]]]
["bitfinex","SOLUSD",1747488398869,[[166.64,6.00096015],[166.63,26.0],[166.6,20.25164886],[166.59,36.07015524],[166.57,20.14]],[[166.71,136.9],[166.72,20.14],[166.74,20.18],[166.75,7.8502],[166.77,14.99124808]]]
["bitfinex","SOLUSD",1747488448820,[[166.73,26.0],[166.7,20.9957006],[166.68,18.64964886],[166.67,29.99875279],[165.31,0.99]],[[166.79,27.2945],[166.8,136.9],[166.81,5.99493207],[166.82,19.7],[166.83,26.0]]]
["bitfinex","SOLUSD",1747488507493,[[166.77,20.98698806],[166.76,26.0],[166.75,7.9569],[166.73,18.64964886],[166.71,151.41164638]],[[166.84,19.66],[166.85,162.55343736],[166.87,7.5196],[168.45,898.71802677],[170.11,464.55933094]]]
["bitfinex","SOLUSD",1747488572953,[[166.74,46.99073674],[166.72,18.64964886],[166.71,7.9308],[166.67,164.77213536],[166.64,36.42279607]],[[166.81,156.48],[166.83,5.99415197],[166.85,19.6],[166.86,42.60095776],[166.87,25.00984886]]]
["bitfinex","SOLUSD",1747488648725,[[166.72,26.0],[166.7,1.5339],[166.69,36.90526557],[166.68,33.64818097],[166.65,19.5]],[[166.78,19.5],[166.79,136.9],[166.8,12.50910383],[166.82,16.57626707],[166.84,26.0]]]
["bitfinex","SOLUSD",1747488708312,[[166.67,31.99987113],[166.64,15.00156368],[166.63,20.22274886],[166.6,19.46],[166.59,19.44]],[[166.73,142.89789369],[166.74,6.1548],[166.75,19.44],[166.78,14.99001238],[166.79,39.70334886]]]
["bitfinex","SOLUSD",1747488720997,[[166.62,6.00157064],[166.61,26.0],[166.6,15.00567907],[166.59,20.21834886],[166.58,58.94407943]],[[166.69,19.44],[166.7,136.9],[166.72,6.4846],[166.73,39.70814886],[166.74,40.99409277]]]
["bitfinex","SOLUSD",1747488788809,[[166.47,18.006662],[166.42,5.0],[166.39,32.00995796],[166.33,21.24],[166.32,276.04161423]],[[166.48,130.11790732],[166.51,77.27134303],[166.52,42.48],[166.53,30.02513133],[166.55,27.99]]]
["bitfinex","SOLUSD",1747488820736,[[166.47,17.01218129],[166.42,11.00888963],[166.39,27.5748],[166.36,15.02735697],[166.31,10.0]],[[166.49,6.00636674],[166.5,1.5519],[166.51,36.27411326],[166.52,47.16],[166.53,18.64964886]]]
["bitfinex","SOLUSD",1747488830352,[[166.47,17.01218129],[166.44,6.00807157],[166.42,64.67166012],[166.39,1.5748],[166.37,93.51429565]],[[166.5,26.9661238],[166.51,158.16],[166.54,42.57601695],[166.55,6.5514],[166.56,4.2516541]]]
["bitfinex","SOLUSD",1747488869690,[[166.52,33.61975502],[166.51,6.628],[166.5,15.01470295],[166.49,18.64964886],[166.45,41.24]],[[166.58,142.90317367],[166.59,20.66],[166.6,20.84],[166.63,41.00386544],[166.64,21.68562902]]]
["bitfinex","SOLUSD",1747488904976,[[166.47,6.00702541],[166.46,26.0],[166.44,33.67007664],[166.43,1.6318],[166.4,160.00651871]],[[166.55,142.84295798],[166.56,21.02],[166.58,15.0084281],[166.59,46.44],[166.6,11.8152024]]]
["bitfinex","SOLUSD",1747488970445,[[166.42,5.0],[166.4,26.0],[166.38,1.5138],[166.37,33.67587654],[166.31,10.0]],[[166.48,157.17852993],[166.5,6.006006],[166.51,54.0485],[166.52,18.64964886],[166.53,23.44850682]]]
["bitfinex","SOLUSD",1747489022565,[[166.26,44.64964886],[166.23,6.1726],[166.22,1.5947],[166.21,21.05769808],[166.2,10.0]],[[166.32,136.9],[166.33,20.6],[166.34,64.17789747],[166.35,6.01171279],[166.38,1.64]]]
["bitfinex","SOLUSD",1747489047306,[[166.27,6.01431406],[166.26,27.5947],[166.25,39.85939584],[166.23,20.42],[166.2,30.08397548]],[[166.32,136.9],[166.33,6.01218231],[166.34,43.75789747],[166.36,20.72],[166.37,15.02737204]]]
["bitfinex","SOLUSD",1747489096591,[[166.29,32.01328157],[166.26,33.68606691],[166.25,1.5907],[166.21,10.0],[165.51,79.25869268]],[[166.35,136.9],[166.36,26.17137984],[166.39,26.0],[166.4,8.2894],[166.44,17.40043123]]]
["bitfinex","SOLUSD",1747489135505,[[166.22,7.56462429],[166.21,26.0],[166.2,18.64964886],[166.18,15.04360685],[166.14,30.32]],[[166.27,136.9],[166.28,6.01399419],[166.29,20.32],[166.31,20.08],[166.32,15.03152808]]]
["bitfinex","SOLUSD",1747489186092,[[166.34,6.01170896],[166.32,1.5583],[166.31,18.64964886],[166.29,26.17505182],[156.0,41.95894707]],[[166.41,6.00925425],[166.42,157.36],[166.43,15.02190771],[166.44,1.6051],[166.45,20.34]]]
["bitfinex","SOLUSD",1747489213142,[[166.35,32.01140618],[166.32,6.5473],[166.31,20.23914886],[166.3,4.30531204],[166.25,16.33241486]],[[166.4,6.00961538],[166.41,136.9],[166.42,20.1],[166.43,20.18],[166.45,15.01988009]]]
["bitfinex","SOLUSD",1747489234456,[[166.42,18.64964886],[166.41,21.03238987],[166.39,26.0],[166.38,8.0389],[165.95,374.76]],[[166.47,20.06],[166.48,157.06],[166.51,6.00575536],[166.53,34.0275],[166.55,33.660735]]]
["bitfinex","SOLUSD",1747489292026,[[166.39,5.94962224],[166.38,6.01009167],[166.37,20.04],[166.36,42.84028153],[166.35,8.60141125]],[[166.49,1.5937],[166.5,47.55932101],[166.51,26.0],[166.52,30.02674936],[166.53,18.64964886]]]
["bitfinex","SOLUSD",1747489344370,[[166.38,6.01033778],[166.37,36.43422224],[166.36,1.6302],[166.35,33.67752648],[166.33,20.02]],[[166.48,41.0435958],[166.49,18.64964886],[166.5,20.02],[166.51,27.6143],[166.52,36.49439068]]]
["bitfinex","SOLUSD",1747489413066,[[166.25,32.0147952],[166.24,15.03831956],[166.23,18.64964886],[166.21,1.6325],[166.2,6.1394]],[[166.31,156.88],[166.32,6.01256098],[166.34,38.56747461],[166.35,41.02880233],[166.36,4.55618591]]]
["bitfinex","SOLUSD",1747489449892,[[166.31,6.01286753],[166.3,26.0],[166.29,20.15964886],[166.28,19.41121461],[166.27,6.1046]],[[166.35,19.94],[166.37,142.91073224],[166.38,19.92],[166.42,58.90067869],[166.46,40.03879194]]]
["bitfinex","SOLUSD",1747489487338,[[166.24,10.3304181],[166.2,15.04188896],[166.19,27.28016331],[166.18,32.4225],[166.17,31.59772207]],[[166.26,19.9],[166.27,30.0],[166.28,136.9],[166.29,19.9],[166.3,6.3429]]]
["bitfinex","SOLUSD",1747489546510,[[166.12,4.38979781],[166.1,6.0204375],[166.09,33.59461339],[166.08,18.64964886],[166.06,15.05408964]],[[166.15,142.86082839],[166.17,19.88],[166.19,15.0434788],[166.2,21.5],[166.22,54.78712787]]]
["bitfinex","SOLUSD",1747489558325,[[166.0,16.28272298],[165.97,26.0],[165.96,33.71326445],[165.95,4.39429474],[165.81,44.5385922]],[[166.05,25.88230221],[166.06,136.84205477],[166.07,19.88],[166.08,27.5552],[166.09,15.05234629]]]
["bitfinex","SOLUSD",1747489604684,[[166.0,10.25869268],[165.95,33.71400132],[165.94,26.0],[165.92,18.64964886],[165.88,90.73051445]],[[166.05,6.174],[166.08,16.65617287],[166.09,18.64964886],[166.13,10.0],[166.22,60.72297412]]]
["bitfinex","SOLUSD",1747489631702,[[165.95,6.02591141],[165.94,27.5555],[165.93,6.3857],[165.92,15.06714352],[165.91,18.64964886]],[[166.01,19.86],[166.02,132.6647631],[166.03,19.86],[166.05,15.05587666],[166.06,46.62080397]]]
["bitfinex","SOLUSD",1747489674313,[[165.85,32.02946034],[165.84,1.6193],[165.82,18.53344088],[165.81,6.3621],[165.8,30.15642018]],[[165.92,126.64130732],[165.95,19.86],[165.96,53.55377543],[165.97,26.0]]]
["bitfinex","SOLUSD",1747489713558,[[165.84,6.02988319],[165.83,41.0752662],[165.82,3.45743089],[165.81,1.5457],[165.8,24.90604886]],[[165.92,132.668314],[165.93,1.6391],[165.94,19.98],[165.96,18.64964886],[165.97,61.10367317]]]
["bitfinex","SOLUSD",1747489757534,[[165.81,18.64964886],[165.8,22.6881708],[165.79,26.0],[165.78,6.1889],[165.74,30.28]],[[165.92,53.02],[165.93,33.5813],[165.94,18.64964886],[165.97,25.06385167],[165.98,30.12411133]]]
["bitfinex","SOLUSD",1747489773345,[[165.85,32.02921375],[165.82,24.89664886],[165.81,44.51684567],[165.76,30.16368406],[165.75,10.0]],[[165.96,18.64964886],[165.97,48.7282573],[165.98,29.34],[165.99,35.9385],[166.04,150.77656143]]]
["bitfinex","SOLUSD",1747489825201,[[165.98,6.02482226],[165.97,27.6149],[165.96,6.1685],[165.95,33.71380287],[165.94,4.8955366]],[[166.06,30.0],[166.07,126.58382129],[166.09,67.93246755],[166.1,27.6],[166.14,30.09510051]]]
["bitfinex","SOLUSD",1747489875661,[[165.93,18.64964886],[165.92,53.65306497],[165.88,113.83898405],[165.86,8.63051445],[165.85,35.74]],[[166.02,159.24246963],[166.04,25.74],[166.11,44.3703659],[166.16,8.53813838],[187.5,0.03691331]]]
["bitfinex","SOLUSD",1747489921433,[[165.89,32.0280909],[165.87,15.0717875],[165.86,20.31414886],[165.84,36.42224024],[165.81,53.69444987]],[[165.96,132.60945689],[165.97,24.8],[165.98,24.76],[165.99,23.22633541],[166.07,255.66874085]]]
["bitfinex","SOLUSD",1747489935225,[[165.82,18.64964886],[165.81,32.03099933],[165.8,6.4362],[165.79,18.64964886],[165.78,1.6108]],[[165.89,126.58382129],[165.91,1.6141],[165.92,6.02732508],[165.93,23.38],[165.94,26.0]]]
["bitfinex","SOLUSD",1747490005390,[[165.87,32.02873111],[165.86,18.64964886],[165.85,15.07321956],[165.84,83.6689],[165.8,207.97549184]],[[165.95,6.92594211],[165.96,163.20792242],[165.97,22.08],[166.0,1.64],[166.04,225.68]]]
["bitfinex","SOLUSD",1747490031719,[[166.03,6.02300789],[166.02,18.64964886],[166.01,15.05933377],[166.0,26.0],[165.97,105.282]],[[166.09,126.52691459],[166.1,21.54],[166.12,23.0691],[166.13,32.0015],[187.91,0.72743187]]]
["bitfinex","SOLUSD",1747490059160,[[166.2,6.01673193],[166.19,32.395],[166.18,20.20734886],[166.16,36.54506747],[166.11,43.13355508]],[[166.3,42.52636643],[166.31,47.5],[166.32,6.3009],[166.33,1.5687],[166.35,18.64964886]]]
["bitfinex","SOLUSD",1747490105795,[[166.37,33.67408601],[166.36,24.88704886],[166.34,15.02922623],[166.31,107.80211269],[166.29,174.63086558]],[[166.45,153.9148145],[166.47,15.01816644],[166.48,6.1505],[166.49,21.4],[166.52,48.67689807]]]
["bitfinex","SOLUSD",1747490161677,[[166.26,26.0],[166.25,6.01493693],[166.23,25.22864886],[166.22,20.85469342],[166.21,21.28]],[[166.33,6.01214453],[166.34,126.52691459],[166.36,57.58786794],[166.37,1.5414],[166.38,26.0]]]
["bitfinex","SOLUSD",1747490185586,[[166.07,32.02145753],[166.06,6.4248],[166.05,35.29653592],[166.03,7.68427041],[166.01,30.11841719]],[[166.15,126.52691459],[166.16,27.25838053],[166.18,15.04392827],[166.2,39.88964886],[166.21,34.0709]]]
["bitfinex","SOLUSD",1747490244834,[[166.15,36.32071705],[166.13,16.63636225],[166.12,25.11764886],[166.05,40.11062721],[166.02,9.3774823]],[[166.23,154.70103902],[166.24,27.1795],[166.25,15.037782],[166.28,95.89963463],[187.14,2.4]]]
["bitfinex","SOLUSD",1747490288280,[[166.15,32.01855792],[166.14,12.40651269],[166.12,18.64964886],[166.1,8.56921394],[166.06,178.55663771]],[[166.24,153.56232364],[166.26,36.15728154],[166.27,18.64964886],[166.28,32.4042],[166.32,30.06280311]]]
["bitfinex","SOLUSD",1747490363734,[[166.39,6.00997656],[166.38,18.64964886],[166.37,19.91014305],[166.36,27.5445],[166.34,6.3872]],[[166.47,132.53408595],[166.48,6.1132],[166.49,273.54],[166.51,15.01478173],[167.89,0.99]]]
["bitfinex","SOLUSD",1747490381072,[[166.41,44.64964886],[166.4,21.03365384],[166.38,1.5144],[166.37,34.35628401],[166.36,109.2797]],[[166.51,126.52691459],[166.52,6.00534269],[166.53,231.4417],[166.54,20.78],[166.56,38.54042093]]]
["bitfinex","SOLUSD",1747490427385,[[166.47,32.00708836],[166.46,18.64964886],[166.45,15.01952538],[166.44,5.81839502],[164.95,900.42666862]],[[166.56,26.64384245],[166.57,162.23578462],[166.58,1.64],[166.59,26.0],[166.61,18.64964886]]]
["bitfinex","SOLUSD",1747490448803,[[166.56,7.56364245],[166.55,26.0],[166.54,6.3375],[166.52,18.64964886],[166.5,4.28826801]],[[166.62,126.52691459],[166.64,20.58],[166.67,20.62],[166.68,241.47901341],[166.69,25.23274886]]]
["bitfinex","SOLUSD",1747490494059,[[166.89,3.3960923],[166.86,26.0],[166.85,18.64964886],[166.84,8.0627],[166.82,35.44561824]],[[166.96,20.96310493],[166.97,152.52691459],[166.98,20.46],[166.99,20.48],[167.0,26.62184886]]]
["bitfinex","SOLUSD",1747490521917,[[166.81,4.28826801],[166.8,5.99508425],[166.79,1.632],[166.78,14.98955839],[166.77,25.29844886]],[[166.9,136.9],[166.91,1.64],[166.92,41.40818145],[166.94,18.64964886],[166.95,20.42]]]
["bitfinex","SOLUSD",1747490577663,[[166.89,20.97177413],[166.88,26.0],[166.87,22.93791687],[166.86,8.0209],[166.85,102.48]],[[166.98,20.36],[166.99,142.88850422],[167.0,1.5065],[167.03,6.0326],[167.05,18.64964886]]]
["bitfinex","SOLUSD",1747490581441,[[166.87,4.28826801],[166.83,10.16743602],[166.81,26.5475],[166.8,14.98745967],[166.78,5.72359548]],[[166.96,20.34],[166.97,143.3374],[166.98,41.32059886],[166.99,18.64964886],[167.0,31.44684643]]]
["bitfinex","SOLUSD",1747490644625,[[166.76,26.0],[166.73,25.98025236],[166.72,18.64964886],[166.71,6.0633],[166.7,29.99323895]],[[166.8,20.6],[166.83,20.62],[166.85,143.1873]]]
["bitfinex","SOLUSD",1747490670967,[[166.91,26.0],[166.88,5.99223741],[166.86,18.64964886],[166.85,9.28375984],[166.84,14.98412148]],[[166.96,142.88966613],[166.97,22.0339],[166.99,35.5913976],[167.0,6.5009],[167.01,44.64964886]]]
["bitfinex","SOLUSD",1747490758652,[[166.89,31.99194264],[166.87,14.98097695],[166.86,20.31014886],[166.85,6.3507],[166.84,4.28826801]],[[166.94,136.9],[166.95,26.24991389],[166.97,20.26],[166.98,1.5218],[167.05,49.74825182]]]
["bitfinex","SOLUSD",1747490787289,[[166.93,5.99053495],[166.92,26.0],[166.89,14.97992689],[166.87,4.28826801],[166.86,18.64964886]],[[166.95,136.9],[166.98,5.98875154],[166.99,13.9982958],[167.0,6.0453],[187.54,29.08201105]]]
["bitfinex","SOLUSD",1747490831251,[[166.8,26.0],[166.77,5.99621342],[166.75,18.64964886],[166.74,31.79985642],[166.73,33.12417057]],[[166.86,20.16],[166.87,136.9],[166.88,5.99232981],[166.89,38.80964886],[166.9,7.7395]]]
["bitfinex","SOLUSD",1747490854365,[[166.83,5.99412575],[166.82,18.64964886],[166.81,20.92264523],[166.8,26.2656],[166.79,20.12]],[[166.93,136.9],[166.94,28.3767],[166.95,20.96436058],[166.96,20.12],[166.98,44.64964886]]]
["bitfinex","SOLUSD",1747490914925,[[166.9,26.0],[166.89,5.99185009],[166.88,4.28826801],[166.87,1.5865],[166.86,6.0111]],[[166.95,20.06],[166.99,20.08],[167.01,39.74187295]]]
["bitfinex","SOLUSD",1747490953315,[[166.97,31.98902481],[166.95,4.28826801],[166.94,14.97475782],[166.93,2.96068067],[166.92,26.42464886]],[[167.02,136.9],[167.03,5.98702937],[167.06,28.2529],[167.07,38.68964886],[167.08,14.96355193]]]
["bitfinex","SOLUSD",1747491003009,[[167.13,31.98324382],[167.09,14.96180908],[167.06,26.58694886],[167.05,4.28826801]],[[167.17,19.94],[167.18,5.98162894],[167.21,32.96682094],[167.22,22.85187632]]]
["bitfinex","SOLUSD",1747491012806,[[167.02,26.0],[167.01,4.28826801],[166.99,5.98827269],[166.98,6.6017],[166.97,1.519]],[[167.07,136.9],[167.09,19.92],[167.1,19.92],[167.11,18.64964886],[167.12,22.51223493]]]
["bitfinex","SOLUSD",1747491114074,[[167.04,31.98657868],[167.0,14.96982373],[166.99,22.93791687],[166.97,27.6522],[166.95,129.80884519]],[[167.09,25.78490217],[167.1,27.6865],[167.11,136.9],[167.15,67.16958085],[167.17,3.01196049]]]
["bitfinex","SOLUSD",1747491129586,[[167.04,31.98647425],[167.03,1.5671],[167.02,25.22024886],[167.01,19.2568656],[166.99,25.43192083]],[[167.12,136.9],[167.13,20.94197982],[167.14,19.78],[167.15,21.4652],[167.17,44.64964886]]]
["bitfinex","SOLUSD",1747491165867,[[167.04,31.9865591],[167.01,14.96905648],[167.0,18.64964886],[166.99,32.45763584],[166.98,7.2474075]],[[167.1,136.9],[167.12,5.98381947],[167.13,19.74],[167.14,19.76],[167.15,16.46815808]]]
["bitfinex","SOLUSD",1747491225069,[[167.0,33.98790285],[166.99,4.25386937],[166.98,18.64964886],[166.97,14.97217521],[166.95,4.65209101]],[[167.08,162.56533215],[167.09,21.2839],[167.12,6.3632],[167.16,14.27570185],[167.25,29.65324968]]]
["bitfinex","SOLUSD",1747491301931,[[167.21,22.57443555],[167.2,26.0],[167.18,19.56],[167.17,48.86331823],[167.16,29.9108864]],[[167.32,5.97657183],[167.33,66.7727],[167.34,39.97031973],[167.37,27.96],[167.38,261.01638361]]]
["bitfinex","SOLUSD",1747491350238,[[167.22,31.9800355],[167.21,6.5982],[167.19,16.59307168],[167.18,42.40351823],[167.16,57.85536024]],[[167.31,44.97699679],[167.33,1.5136],[167.34,6.1467],[167.36,26.0],[167.37,39.87455416]]]
["bitfinex","SOLUSD",1747491384301,[[167.07,1.5225],[167.06,31.98585954],[167.03,25.29674886],[167.02,19.22162032],[167.01,17.10127125]],[[167.13,25.48358036],[167.14,30.0],[167.16,151.8559198],[167.17,18.64964886],[167.18,26.0]]]
["bitfinex","SOLUSD",1747491429671,[[167.06,26.0],[167.05,5.9861261],[167.03,22.67492185],[167.02,4.25386937],[167.01,18.64964886]],[[167.1,136.9],[167.11,25.46408936],[167.12,19.48],[167.15,33.60666078],[167.16,6.0663]]]
["bitfinex","SOLUSD",1747491471413,[[167.21,31.98047437],[167.18,33.60302841],[167.17,20.9876],[167.15,9.28990746],[167.08,37.74527554]],[[167.25,30.0],[167.29,156.44],[167.31,14.94269478],[167.33,27.6116],[167.35,29.87802294]]]
["bitfinex","SOLUSD",1747491499755,[[167.17,31.98182041],[167.14,21.51482064],[167.13,18.64964886],[167.12,4.24691238],[167.08,27.10127885]],[[167.21,136.9],[167.22,19.52],[167.24,7.56053],[167.26,25.5526],[167.33,10.0]]]
["bitfinex","SOLUSD",1747491549869,[[167.25,46.92667201],[167.23,1.6309],[167.22,29.26696124],[167.21,6.47138772],[167.2,82.1]],[[167.33,19.46],[167.34,136.9],[167.36,19.46],[167.37,16.47854658],[167.44,10.0]]]
["bitfinex","SOLUSD",1747491585337,[[167.35,26.0],[167.34,5.97583209],[167.3,14.94280201],[167.29,38.09593996],[167.28,29.85491238]],[[167.41,25.43368486],[167.42,136.9],[167.43,14.93220763],[167.45,18.64964886],[167.46,27.1206]]]
["bitfinex","SOLUSD",1747491645031,[[167.19,5.98121897],[167.18,26.0],[167.16,14.95561706],[167.15,8.0001],[167.14,18.64964886]],[[167.24,25.53950547],[167.26,136.9],[167.28,21.078],[167.29,33.59434528],[187.54,29.08201105]]]
["bitfinex","SOLUSD",1747491702823,[[167.12,26.0],[167.09,5.98479861],[167.08,14.96263788],[167.05,12.20971238],[167.04,48.58259905]],[[167.13,19.48],[167.17,142.88201285],[167.19,27.6656],[167.21,18.64964886],[167.23,249.84]]]
["bitfinex","SOLUSD",1747491740870,[[167.23,26.0],[167.2,23.55211145],[167.19,34.41232159],[167.18,128.00209096],[167.15,7.79184039]],[[167.32,163.85103439],[167.34,34.39981039],[167.36,50.83354886],[167.39,2.95918608],[167.4,39.86917575]]]
["bitfinex","SOLUSD",1747491859189,[[167.31,4.24691238],[167.28,26.0],[167.27,9.24567328],[167.26,8.49382477],[167.22,20.9552]],[[167.34,5.97585753],[167.35,136.9],[167.36,34.31849204],[167.37,1.5699],[167.38,38.04964886]]]
["bitfinex","SOLUSD",1747491898700,[[167.43,31.97262532],[167.4,38.15929772],[167.39,6.4063],[167.38,29.8719101],[167.37,82.1]],[[167.48,136.9],[167.49,19.36],[167.5,5.97022541],[167.53,36.31574333],[167.54,6.4431]]]
["bitfinex","SOLUSD",1747491911215,[[167.43,31.9725922],[167.4,22.58445438],[167.39,6.4063],[167.38,18.64964886],[167.33,10.0]],[[167.48,156.24],[167.49,5.97052233],[167.51,19.34],[167.53,16.95574333],[167.54,6.4431]]]
["bitfinex","SOLUSD",1747491970793,[[167.33,31.97621296],[167.3,33.59224848],[167.29,4.24691238],[167.28,19.3],[167.27,6.47312867]],[[167.4,19.3],[167.41,142.87343126],[167.44,19.3],[167.46,20.94307295],[167.5,10.0]]]
["bitfinex","SOLUSD",1747492033031,[[167.43,26.0],[167.4,20.90800477],[167.39,26.0],[167.38,48.52115592],[167.37,1.5046]],[[167.46,19.26],[167.5,19.26],[167.51,5.84170281],[167.52,360.52],[167.53,6.7164627]]]
["bitfinex","SOLUSD",1747492065177,[[167.52,33.5615186],[167.5,14.92512044],[167.49,24.93784886],[167.48,4.72062157],[167.47,21.60696919]],[[167.58,142.86738551],[167.59,19.22],[167.63,42.35182575],[167.65,18.64964886],[167.7,10.0]]]
["bitfinex","SOLUSD",1747492099206,[[167.67,18.64964886],[167.66,46.87547624],[167.62,41.95690096],[167.61,4.24691238],[167.6,82.1]],[[167.73,136.9],[167.74,19.18],[167.76,7.55835553],[167.8,14.89885895],[167.85,14.12189277]]]
["bitfinex","SOLUSD",1747492151096,[[167.6,18.64964886],[167.59,20.70620983],[167.58,6.0886],[167.56,19.14],[167.55,20.33309164]],[[167.71,136.9],[167.73,20.6825],[167.74,36.67563495],[167.75,51.4103],[167.76,18.64964886]]]
["bitfinex","SOLUSD",1747492214755,[[167.39,26.0],[167.37,1.5297],[167.36,21.45295818],[167.24,17.89],[155.65,65.86036619]],[[167.46,25.1516212],[167.49,19.16],[167.5,21.16926045],[167.53,55.84588741],[167.54,157.10204886]]]
["bitfinex","SOLUSD",1747492229773,[[167.41,31.97321937],[167.37,20.17934886],[167.36,21.45333758],[167.34,5.44144908],[167.31,101.32]],[[167.47,142.87156409],[167.49,34.18652588],[167.52,19.16],[167.53,55.84598819],[167.56,10.0]]]
["bitfinex","SOLUSD",1747492305059,[[167.48,31.97052361],[167.47,14.92775147],[167.46,6.1736],[167.45,1.19395835],[167.44,18.64964886]],[[167.55,19.18],[167.57,5.96776732],[167.58,156.08],[167.6,22.9845274],[167.65,227.73620281]]]
["bitfinex","SOLUSD",1747492340800,[[167.66,31.96434773],[167.62,33.5638772],[167.6,1.19290302],[167.59,20.788],[167.56,44.08613187]],[[167.69,136.9],[167.71,19.16],[167.72,25.16247149],[167.75,225.0449],[167.76,21.00911126]]]
["bitfinex","SOLUSD",1747492342392,[[167.72,26.0],[167.71,1.628],[167.7,24.68034886],[167.68,19.2],[167.67,20.33224641]],[[167.83,19.2],[167.84,136.9],[167.85,22.92585167],[167.86,40.89415165],[167.88,29.16]]]
["bitfinex","SOLUSD",1747492384022,[[167.69,26.0],[167.66,18.64964886],[167.65,20.87649171],[167.63,1.19283994],[167.61,36.09441238]],[[167.72,20.34],[167.75,132.73010914],[167.76,26.2811389],[167.77,7.8938],[167.8,18.64964886]]]
["bitfinex","SOLUSD",1747492427986,[[167.71,26.0],[167.68,5.96364406],[167.67,5.80961238],[167.66,6.3911],[167.65,14.9113367]],[[167.74,138.69183053],[167.76,19.98],[167.78,14.90063231],[167.79,44.97764886],[167.82,55.79431605]]]
["bitfinex","SOLUSD",1747492485650,[[167.7,31.96300328],[167.67,33.55924207],[167.66,5.83991238],[167.65,1.1925024],[167.63,46.15347753]],[[167.76,126.73010914],[167.77,19.52],[167.78,25.54052898],[167.8,16.40093485],[167.82,6.1536]]]
["bitfinex","SOLUSD",1747492515948,[[167.6,31.96640882],[167.58,5.78481238],[167.57,18.64964886],[167.56,24.16745309],[167.54,29.84297569]],[[167.67,25.30419796],[167.68,126.73010914],[167.7,34.248291],[167.72,26.0],[167.74,29.80865694]]]
["bitfinex","SOLUSD",1747492590307,[[167.55,31.96835241],[167.54,6.5228],[167.53,18.64964886],[167.52,8.6944526],[167.47,251.05382477]],[[167.61,152.01645893],[167.63,14.91379824],[167.64,19.34],[167.66,6.6497],[187.4,5.54267759]]]
["bitfinex","SOLUSD",1747492644665,[[167.43,5.97264528],[167.42,46.15504886],[167.41,6.5336],[167.4,16.12792895],[167.37,54.28039347]],[[167.5,26.13016333],[167.51,126.73010914],[167.52,48.94930079],[167.54,26.1511],[167.55,14.92112261]]]
["bitfinex","SOLUSD",1747492688713,[[167.36,5.97504401],[167.33,4.24691238],[167.32,14.94112423],[167.31,19.84451135],[167.3,27.5428]],[[167.42,146.55010914],[167.44,20.90301003],[167.45,19.8],[167.46,1.6572],[167.47,18.64964886]]]
["bitfinex","SOLUSD",1747492722846,[[167.36,26.0],[167.35,5.97544519],[167.32,23.04887893],[167.31,5.44179267],[167.3,25.17362439]],[[167.4,126.73010914],[167.41,5.97336223],[167.42,19.92],[167.44,19.82],[167.45,22.74847959]]]
["bitfinex","SOLUSD",1747492754388,[[167.49,26.0],[167.46,17.97044427],[167.45,18.64964886],[167.42,1.19392082],[165.96,894.99931783]],[[167.53,126.73010914],[167.54,5.96874841],[167.55,19.74],[167.56,19.9],[167.65,236.5209493]]]
["bitfinex","SOLUSD",1747492794927,[[167.46,26.0],[167.45,5.97180393],[167.44,4.24691238],[167.42,21.58561208],[167.4,31.34598751]],[[167.53,132.699522],[167.54,14.92216267],[167.55,19.64],[167.56,1.6651],[167.57,6.4338]]]
["bitfinex","SOLUSD",1747492880230,[[167.51,4.24691238],[167.5,5.97005922],[167.48,18.64964886],[167.47,40.28446523],[167.46,92.13122477]],[[167.6,152.13682056],[167.62,1.6448],[167.63,44.49154886],[167.66,55.82290521],[167.67,15.90734686]]]
["bitfinex","SOLUSD",1747492945277,[[167.61,5.96610993],[167.6,5.78321238],[167.59,18.64964886],[167.58,16.11086568],[167.57,6.3095]],[[167.69,128.23180914],[167.7,5.96302921],[167.71,6.0811],[167.72,19.38],[167.73,38.02964886]]]
["bitfinex","SOLUSD",1747492982307,[[167.5,26.0],[167.49,5.9705057],[167.48,42.74921617],[167.47,29.34606124],[167.46,14.92815933]],[[167.55,126.73010914],[167.57,5.9676553],[167.58,20.9972],[167.6,40.80156778],[167.61,18.64964886]]]
["bitfinex","SOLUSD",1747493054193,[[167.58,31.96721722],[167.55,1.6477],[167.54,43.24871012],[167.53,19.28],[167.52,19.3]],[[167.65,5.96480763],[167.66,146.01010914],[167.67,34.21054183],[167.71,86.91185612],[167.72,10.0]]]
["bitfinex","SOLUSD",1747493094503,[[167.59,26.0],[167.57,14.9185438],[167.56,22.89656124],[167.55,24.09885434],[167.54,4.22176935]],[[167.66,30.0],[167.67,126.73010914],[167.68,6.6447],[167.69,19.26],[167.7,1.6259]]]
["bitfinex","SOLUSD",1747493111913,[[167.69,26.0],[167.66,5.96445186],[167.65,18.64964886],[167.64,14.91290861],[167.63,1.19271749]],[[167.74,19.24],[167.75,126.73010914],[167.76,25.22100064],[167.78,1.5938],[167.79,6.3782]]]
["bitfinex","SOLUSD",1747493162490,[[167.82,26.0],[167.79,5.95970089],[167.78,18.64964886],[167.77,4.64405133],[167.76,6.579]],[[167.88,5.95663569],[167.89,145.93010914],[167.9,14.88981536],[167.92,37.86964886],[167.93,7.73]]]
["bitfinex","SOLUSD",1747493229329,[[167.83,46.85439629],[167.81,19.8410906],[167.79,54.70621069],[167.78,6.025],[167.77,92.03722686]],[[167.91,145.91010914],[167.92,7.61485419],[167.94,9.1788368],[167.97,37.79516334],[168.05,70.07810215]]]
["bitfinex","SOLUSD",1747493249852,[[167.92,5.95509336],[167.91,26.0],[167.9,33.53918424],[167.87,160.80934096],[167.83,181.43161436]],[[167.94,9.1788368],[167.99,132.68309632],[168.0,25.5985],[168.03,34.05847032],[168.06,29.75165744]]]
["bitfinex","SOLUSD",1747493300140,[[167.87,5.95687286],[167.85,4.20087339],[167.83,20.17124886],[167.82,21.37580936],[167.8,90.63682959]],[[167.93,128.24970914],[167.94,5.95450756],[167.96,34.28468845],[167.98,25.09924886],[167.99,26.0]]]
["bitfinex","SOLUSD",1747493339832,[[167.63,33.48709946],[167.6,18.64964886],[167.59,21.19903124],[167.58,4.16649615],[167.54,10.0]],[[167.69,5.96345726],[167.7,146.39010914],[167.72,14.90579537],[167.73,19.46],[167.78,10.0]]]
["bitfinex","SOLUSD",1747493411324,[[167.64,26.0],[167.63,5.96539589],[167.61,14.91557782],[167.59,19.84252292],[167.58,5.83054941]],[[167.67,19.34],[167.68,126.73010914],[167.69,5.96350794],[167.7,19.38],[167.72,45.93886576]]]
["bitfinex","SOLUSD",1747493466180,[[167.7,18.64964886],[167.69,26.0],[167.68,6.3855],[167.67,1.1924015],[167.66,18.64964886]],[[167.73,126.73010914],[167.79,5.95991169],[167.81,19.65793736],[167.82,31.8427],[167.83,223.18]]]
["bitfinex","SOLUSD",1747493542656,[[167.84,5.95805529],[167.83,26.0],[167.82,14.89660909],[167.81,1.5361],[167.8,5.43589267]],[[167.9,20.43119612],[167.91,126.73010914],[167.92,25.17531237],[167.93,0.4734],[167.94,40.8867297]]]
["bitfinex","SOLUSD",1747493588447,[[167.96,5.95379852],[167.95,26.0],[167.93,14.88693316],[167.92,26.80744886],[167.9,4.10337591]],[[168.01,1.19119612],[168.02,132.6819199],[168.03,19.22],[168.04,0.4734],[168.06,14.87591712]]]
["bitfinex","SOLUSD",1747493666800,[[167.93,26.0],[167.9,5.95584974],[167.89,5.80793023],[167.88,6.5922],[167.81,10.0]],[[168.01,1.19119612],[168.02,27.14695345],[168.03,145.379758],[168.04,29.75482028],[168.05,38.36]]]
["bitfinex","SOLUSD",1747493691045,[[167.97,26.0],[167.96,5.95376736],[167.94,1.6237],[167.93,10.44693023],[167.91,14.88845542]],[[168.03,126.73010914],[168.04,7.14221056],[168.05,53.69012183],[168.06,24.49234886],[168.08,26.0]]]
["bitfinex","SOLUSD",1747493770835,[[167.93,5.95486214],[167.92,27.6306],[167.91,14.88864635],[167.89,4.22483023],[167.87,25.95978297]],[[167.99,25.0927621],[168.0,1.19119612],[168.01,126.73010914],[168.03,25.4361],[168.07,4.27488694]]]
["bitfinex","SOLUSD",1747493790764,[[167.88,26.0],[167.86,4.22483023],[167.85,6.2374],[167.84,1.6308]],[[167.92,1.19119612],[167.94,126.73010914],[167.96,14.8844963],[167.97,19.12]]]
["bitfinex","SOLUSD",1747493871050,[[167.88,26.0],[167.87,5.95689007],[167.86,4.22483023],[167.85,21.13149154],[167.84,1.6308]],[[167.92,126.73010914],[167.93,25.07488297],[167.96,19.12],[167.97,20.72654031],[168.03,222.86]]]
["bitfinex","SOLUSD",1747493970748,[[167.88,20.84822492],[167.87,30.23580152],[167.85,27.4550771],[167.84,29.78854379],[167.82,27.53160304]],[[167.95,126.73010914],[167.96,19.06],[167.98,25.0132228],[168.0,26.4734],[168.01,5.8427]]]
["bitfinex","SOLUSD",1747494060857,[[168.05,5.95060993],[168.04,6.2964],[168.03,40.87829554],[168.01,21.3423392],[167.99,33.99930811]],[[168.11,126.73010914],[168.12,19.0],[168.13,5.94785651],[168.15,28.36434258],[168.16,249.2334]]]
["bitfinex","SOLUSD",1747494084685,[[168.0,13.63041026],[167.98,19.11775156],[167.97,18.64964886],[167.96,1.19014612],[167.95,37.98]],[[168.07,126.73010914],[168.08,1.19119612],[168.09,5.94919388],[168.1,33.87226747],[168.12,37.62964886]]]
["bitfinex","SOLUSD",1747494145523,[[168.09,12.49883694],[168.08,1.5867],[168.06,38.0712224],[168.04,18.64964886],[168.0,39.76146897]],[[168.14,1.19119612],[168.15,5.94707106],[168.16,18.96],[168.17,126.73010914],[168.18,0.9734]]]
["bitfinex","SOLUSD",1747494185076,[[168.07,26.0],[168.04,7.53759327],[168.03,40.87809417],[168.01,19.83967579],[168.0,9.06182249]],[[168.09,126.73010914],[168.17,40.86665479],[168.18,4.27946931],[168.23,8.55893863],[168.24,25.56434258]]]
["bitfinex","SOLUSD",1747494244327,[[167.88,31.95652016],[167.85,6.5944],[167.84,5.79250152],[167.83,14.89577951],[167.42,59.72700127]],[[167.94,7.14575417],[167.95,155.84],[167.96,30.0],[167.97,33.82380711],[167.98,18.64964886]]]
["bitfinex","SOLUSD",1747494263542,[[167.71,1.5982],[167.7,38.49419096],[167.67,14.90969079],[167.65,23.32076468],[167.63,1.19254458]],[[167.77,1.19119612],[167.78,136.9],[167.79,39.79940759],[167.81,37.58964886],[167.83,26.0]]]
["bitfinex","SOLUSD",1747494304278,[[167.63,26.0],[167.61,27.27705569],[167.6,18.64964886],[167.59,2.7737675],[167.58,29.83614855]],[[167.7,21.49119612],[167.71,136.9],[167.72,20.3],[167.75,18.64964886],[167.76,40.90287492]]]
["bitfinex","SOLUSD",1747494329893,[[167.72,26.0],[167.71,5.96267366],[167.7,16.54449603],[167.68,18.64964886],[167.66,35.25052988]],[[167.75,20.28],[167.76,20.16],[167.78,1.19119612],[167.79,157.55406871],[167.8,6.93318751]]]
["bitfinex","SOLUSD",1747494384647,[[167.52,8.47160304],[167.47,5.97110291],[167.46,26.0],[167.43,30.66488043],[167.42,6.1171]],[[167.53,7.16027628],[167.54,172.20419848],[167.56,14.92051699],[167.58,44.64964886],[167.59,0.9734]]]
["bitfinex","SOLUSD",1747494413378,[[167.54,5.96872388],[167.53,1.6193],[167.52,6.0924],[167.51,14.92448212],[167.5,26.0]],[[167.57,136.9],[167.59,19.78],[167.6,25.62663248],[167.64,44.64964886],[167.67,10.0]]]
["bitfinex","SOLUSD",1747494443706,[[167.58,5.9672992],[167.57,26.0],[167.56,1.6073],[167.55,14.92018461],[167.54,26.02190409]],[[167.64,19.66],[167.66,26.63795769],[167.67,147.56977892],[167.74,20.78426318],[167.76,47.65480342]]]
["bitfinex","SOLUSD",1747494485968,[[167.64,46.87807205],[167.63,21.3634493],[167.61,10.83524371],[167.6,111.9325367],[167.58,48.66]],[[167.72,136.9],[167.73,44.86207673],[167.75,0.9734],[167.76,14.90237666],[167.82,236.2000202]]]
["bitfinex","SOLUSD",1747494571445,[[167.58,47.61712655],[167.57,26.0],[167.53,4.14165701],[167.5,14.26153636],[155.86,64.52512134]],[[167.67,7.15529226],[167.69,137.8734],[167.7,25.0827],[167.71,59.55702329],[167.74,10.0]]]
["bitfinex","SOLUSD",1747494583580,[[167.65,26.0],[167.62,20.88056317],[167.61,26.89374886],[167.58,1.1931941],[167.57,29.83827654]],[[167.68,136.9],[167.7,19.22],[167.72,25.18256126],[167.74,0.9734],[167.75,279.60626862]]]
["bitfinex","SOLUSD",1747494629365,[[167.74,31.96151937],[167.7,14.90739807],[167.69,34.57857272],[167.66,5.45381227],[167.61,193.63680407]],[[167.79,162.05990705],[167.83,34.09626464],[167.86,32.8161],[167.88,240.70503807],[167.89,39.78161543]]]
["bitfinex","SOLUSD",1747494688501,[[167.83,31.95834869],[167.8,25.08077742],[167.79,14.89957685],[167.78,1.19150061],[167.77,86.36153636]],[[167.89,45.44749209],[167.9,136.9],[167.91,0.9734],[167.92,20.73095821],[167.93,26.0]]]
["bitfinex","SOLUSD",1747494751860,[[167.91,26.0],[167.9,5.95580324],[167.88,11.05812845],[167.87,14.89247632],[167.86,18.64964886]],[[167.94,136.9],[167.95,25.05415958],[167.98,19.12],[168.0,14.88147391],[168.05,39.75307939]]]
["bitfinex","SOLUSD",1747494804373,[[167.87,31.95693164],[167.85,14.89372632],[167.84,11.07379278],[167.83,22.91118522],[167.82,105.83788361]],[[167.92,19.08],[167.93,136.9],[167.94,5.95455304],[167.97,0.9734],[167.98,34.00307759]]]
["bitfinex","SOLUSD",1747494902343,[[167.89,46.84671657],[167.87,18.64964886],[167.86,5.85733636],[167.85,7.75044418],[167.84,32.78489603]],[[167.95,136.9],[167.96,19.02],[167.97,19.02],[167.98,5.95336358],[168.0,15.85455196]]]
["bitfinex","SOLUSD",1747494946582,[[167.75,26.0],[167.72,14.12779164],[167.69,17.81719958],[167.67,19.0],[167.66,4.26153636]],[[167.8,7.15091551],[167.81,136.9],[167.82,19.02],[167.83,14.89617434],[167.85,43.49234886]]]
["bitfinex","SOLUSD",1747495003925,[[167.61,26.0],[167.6,7.7937],[167.59,4.26153636],[167.57,19.02],[167.56,14.91946447]],[[167.68,144.05493657],[167.69,19.02],[167.71,14.9072369],[167.73,19.02],[187.45,1.0]]]
["bitfinex","SOLUSD",1747495020858,[[167.56,31.96799853],[167.55,8.219],[167.54,14.92107876],[167.52,18.64964886],[167.51,2.97680229]],[[167.62,136.9],[167.63,19.02],[167.64,5.96519553],[167.67,38.64304886],[167.68,14.90945637]]]
["bitfinex","SOLUSD",1747495065877,[[167.69,5.96338481],[167.68,26.0],[167.66,18.64964886],[167.65,22.96872444],[167.64,1.19242087]],[[167.74,19.0],[167.75,26.15256879],[167.78,136.9],[167.82,253.03396652],[187.4,5.54267759]]]
["bitfinex","SOLUSD",1747495109425,[[167.61,5.96623113],[167.6,40.91645267],[167.59,6.4369],[167.58,29.83625302],[167.57,18.64964886]],[[167.63,19.0],[167.67,155.9],[167.69,223.22],[167.71,24.61241662],[167.87,50.0]]]
["bitfinex","SOLUSD",1747495154888,[[167.58,1.5433],[167.57,26.0],[167.56,18.64964886],[167.55,1.19329178],[167.54,25.15206995]],[[167.66,136.9],[167.67,24.94420983],[167.69,223.28],[167.71,18.64964886],[167.76,14.27997825]]]
["bitfinex","SOLUSD",1747495198452,[[167.93,5.9547269],[167.91,26.0],[167.9,14.88981536],[167.88,21.45251692],[167.86,9.19687655]],[[167.98,18.98],[168.0,7.14368038],[168.01,136.9],[168.02,19.9734],[169.58,892.74044188]]]
["bitfinex","SOLUSD",1747495231393,[[167.77,5.96054121],[167.76,40.9020369],[167.74,1.1919127],[167.73,18.64964886],[167.72,4.55416506]],[[167.83,19.04],[167.84,136.9],[167.86,5.95763201],[167.87,18.96],[167.88,59.54139993]]]
["bitfinex","SOLUSD",1747495304055,[[167.71,33.61965217],[167.69,6.1893],[167.68,16.10169769],[167.67,18.64964886],[167.66,4.22717747]],[[167.75,136.9],[167.77,37.98],[167.79,44.3153921],[167.81,33.54781802],[167.83,5.21220545]]]
["bitfinex","SOLUSD",1747495333072,[[167.75,5.96113772],[167.74,26.0],[167.72,18.64964886],[167.71,16.0983467],[167.65,27.43435495]],[[167.79,38.30938306],[167.81,5.95925043],[167.82,20.19119612],[167.83,136.9],[167.86,53.49687325]]]
["bitfinex","SOLUSD",1747495392362,[[167.69,31.96323003],[167.67,14.9101151],[167.65,18.64964886],[167.64,12.43337747],[167.63,20.25249255]],[[167.75,142.86128331],[167.77,19.02],[167.79,53.0945727],[167.8,20.0334],[167.84,10.0]]]
["bitfinex","SOLUSD",1747495429238,[[167.71,5.96267366],[167.7,26.0],[167.69,14.90825361],[167.67,19.84202711],[167.66,5.73787747]],[[167.76,18.98],[167.77,36.61782991],[167.78,142.86043419],[167.79,5.8427],[167.87,249.53761091]]]
["bitfinex","SOLUSD",1747495458838,[[167.71,26.0],[167.7,10.19015255],[167.68,8.0453],[167.67,14.9100221],[167.58,174.53621099]],[[167.77,24.66963536],[167.79,137.8734],[167.8,20.74151917],[167.81,38.24],[167.82,44.64964886]]]
["bitfinex","SOLUSD",1747495486241,[[167.76,20.8631378],[167.75,53.9015713],[167.74,4.22717747],[167.72,38.3],[167.71,29.81336831]],[[167.84,19.16],[167.85,19.14],[167.86,5.95745687],[167.88,2.16459612],[167.93,34.01371331]]]
["bitfinex","SOLUSD",1747495530808,[[167.78,5.96012843],[167.77,6.4114],[167.76,26.0],[167.75,5.80307747],[167.74,19.62362217]],[[167.83,1.19119612],[167.84,5.95805529],[167.86,19.0],[167.87,14.89266068],[167.89,18.64964886]]]
["bitfinex","SOLUSD",1747495605194,[[167.83,57.84094305],[167.82,1.5426],[167.81,1.19144955],[167.8,18.64964886],[167.78,130.88089779]],[[167.91,136.9],[167.92,18.98],[167.93,24.93497509],[167.95,0.9734],[167.96,57.82575516]]]
["bitfinex","SOLUSD",1747495684692,[[167.77,5.96041346],[167.75,32.088],[167.74,16.52313768],[167.73,7.27865647],[167.72,9.71644704]],[[167.81,18.94],[167.82,1.19119612],[167.83,142.85868351],[167.84,18.94],[167.88,14.8922911]]]
["bitfinex","SOLUSD",1747495705715,[[167.72,20.86811351],[167.71,26.0],[167.7,7.7785],[167.69,8.41802078],[167.68,18.64964886]],[[167.79,136.9],[167.81,24.89924599],[167.84,33.83592626],[167.85,45.62304886],[167.98,68.46992022]]]
["bitfinex","SOLUSD",1747495821011,[[167.76,31.9607921],[167.74,4.26217024],[167.73,1.5849],[167.72,41.32434737],[167.71,18.88]],[[167.83,24.83841613],[167.84,127.08365126],[167.85,18.88],[167.87,14.89268956],[167.88,4.27442993]]]
["bitfinex","SOLUSD",1747495877748,[[167.76,4.26217024],[167.75,26.0],[167.74,6.4558],[167.72,14.90528391],[167.71,39.12704886]],[[167.83,127.08365126],[167.85,20.85202844],[167.86,25.6761],[167.87,37.50964886],[167.88,26.0]]]
["bitfinex","SOLUSD",1747495883254,[[167.73,31.96171798],[167.72,4.26217024],[167.71,16.52391116],[167.7,9.49794231],[167.69,18.64964886]],[[167.8,24.81974612],[167.81,145.94365126],[167.84,18.64964886],[167.85,40.89498793],[167.87,4.27442993]]]
["bitfinex","SOLUSD",1747495937200,[[167.87,31.95673068],[167.86,1.5196],[167.84,39.69240551],[167.82,1.19110697],[167.81,29.79510809]],[[167.93,24.79488464],[167.96,127.08365126],[167.97,15.85725836],[167.98,246.07442993],[187.91,0.72743187]]]
["bitfinex","SOLUSD",1747495997582,[[167.82,5.95864869],[167.81,6.4224],[167.78,20.29144886],[167.77,97.00057483],[167.72,25.49669499]],[[167.89,187.52252606],[167.96,5.8427],[168.01,231.52885987]]]
["bitfinex","SOLUSD",1747496027129,[[167.84,5.95805529],[167.83,26.0],[167.81,14.89746105],[167.8,18.64964886],[167.78,5.45791938]],[[167.89,54.46250178],[167.91,134.01271967],[167.94,14.88695916],[167.95,18.64964886],[167.98,4.262837]]]
["bitfinex","SOLUSD",1747496079878,[[167.69,31.96333334],[167.67,18.64964886],[167.66,7.49525699],[167.65,22.22357308],[167.64,1.5753]],[[167.75,146.58365126],[167.76,5.96101358],[167.8,63.82465252],[167.81,0.9734],[167.82,18.64964886]]]
["bitfinex","SOLUSD",1747496133022,[[167.81,5.95912043],[167.8,26.0],[167.79,1.5701],[167.77,33.55029806],[167.75,6.07552366]],[[167.87,133.04069244],[167.88,19.34],[167.89,19.26],[167.91,14.88913368],[167.92,0.9734]]]
["bitfinex","SOLUSD",1747496190775,[[167.78,26.0],[167.76,5.96085604],[167.75,6.1507],[167.74,1.6039],[167.73,33.55416912]],[[167.8,127.08365126],[167.82,19.1],[167.83,24.97842303],[167.85,14.89457599],[167.92,4.27735132]]]
["bitfinex","SOLUSD",1747496225679,[[167.83,46.85422736],[167.82,1.1914456],[167.81,20.16564886],[167.8,6.3803],[167.78,111.90034903]],[[167.92,165.26365126],[167.94,0.9734],[167.96,18.64964886],[167.97,26.0],[167.98,5.8427]]]
["bitfinex","SOLUSD",1747496291365,[[167.86,26.0],[167.85,5.95757148],[167.84,4.27412733],[167.83,16.42778448],[167.82,9.39587277]],[[167.91,133.03927221],[167.93,0.9734],[167.95,19.34],[167.96,52.59469261],[168.01,39.76053522]]]
["bitfinex","SOLUSD",1747496344600,[[167.91,31.95530249],[167.88,23.89905294],[167.86,34.06053091],[167.85,18.64964886],[167.82,29.79358033]],[[167.98,133.03686729],[167.99,15.15170781],[168.0,19.12],[168.01,34.50324849],[168.11,33.59378809]]]
["bitfinex","SOLUSD",1747496365615,[[167.97,5.95344406],[167.96,26.0],[167.94,16.50097268],[167.93,6.5723],[167.92,24.11442057]],[[168.02,127.08365126],[168.03,44.09141632],[168.06,32.8161],[168.07,18.64964886],[168.68,68.39225767]]]
["bitfinex","SOLUSD",1747496452032,[[167.76,31.96083881],[167.74,14.90368222],[167.73,3.03382503],[167.72,8.2366],[167.71,1.19214203]],[[167.83,127.08365126],[167.84,24.93807434],[167.86,18.64964886],[167.87,19.9534],[188.8,10.0]]]
["bitfinex","SOLUSD",1747496482776,[[167.78,26.0],[167.75,46.86427656],[167.73,1.19201884],[167.72,23.18792502],[167.71,40.6303276]],[[167.82,127.08365126],[167.83,18.98],[167.86,5.95742107],[167.87,19.62304886],[167.9,26.0]]]
["bitfinex","SOLUSD",1747496535225,[[167.81,31.95893624],[167.79,1.6308],[167.78,19.17459222],[167.76,1.19181765],[167.75,55.01096426]],[[167.88,146.14365126],[167.89,5.95653089],[167.9,19.16],[167.91,34.51267395],[167.96,4.2745161]]]
["bitfinex","SOLUSD",1747496649147,[[167.72,26.0],[167.69,20.87184685],[167.68,1.19243734],[167.67,29.82013667],[167.66,9.84604495]],[[167.76,155.88],[167.8,18.98],[167.81,22.92416496],[167.83,14.89667305],[167.84,228.8027]]]
["bitfinex","SOLUSD",1747496694678,[[167.84,26.0],[167.83,5.95815098],[167.82,1.5343],[167.81,14.89780108],[167.78,107.33394886]],[[167.9,161.81593995],[167.92,14.88813736],[167.93,18.96],[167.94,13.91549404],[167.96,26.0]]]
["bitfinex","SOLUSD",1747496798272,[[167.79,5.95983074],[167.78,27.6226],[167.76,14.90216271],[167.74,6.4434],[167.73,1.19179478]],[[167.83,136.9],[167.84,43.77812251],[167.88,5.8427],[167.9,44.64964886],[167.92,29.77777214]]]
["bitfinex","SOLUSD",1747496840307,[[167.73,5.96196267],[167.72,26.0],[167.71,14.90641524],[167.7,1.5648],[167.69,1.19220236]],[[167.79,161.73983652],[167.82,37.52964886],[167.83,14.89623817],[167.86,26.0],[167.88,44.03612779]]]
["bitfinex","SOLUSD",1747496903575,[[167.66,29.52684495],[167.64,5.96507777],[167.63,1.6296],[167.62,6.6038],[167.61,17.94794151]],[[167.71,24.82270721],[167.72,136.9],[167.74,14.90430131],[167.75,24.49234886],[167.76,18.84]]]
["bitfinex","SOLUSD",1747496936789,[[167.59,7.61453595],[167.58,6.6171],[167.57,40.91886848],[167.55,1.19334292],[167.54,21.66001457]],[[167.65,142.86500357],[167.67,18.86],[167.68,18.84],[167.69,44.64964886],[167.73,5.8427]]]
["bitfinex","SOLUSD",1747496992899,[[167.54,31.9686692],[167.52,1.5284],[167.51,6.0448],[167.49,19.13647947],[167.41,135.14817026]],[[167.58,18.84],[167.59,142.8671307],[167.62,14.91504382],[167.63,18.64964886],[167.69,14.23744962]]]
["bitfinex","SOLUSD",1747497091573,[[167.42,31.97298274],[167.4,1.589],[167.39,7.75133457],[167.38,14.93540505],[165.91,895.36657215]],[[167.46,18.84],[167.47,140.3712873],[167.48,18.84],[167.54,1.619],[167.57,233.46]]]
["bitfinex","SOLUSD",1747497138313,[[167.36,5.9751434],[167.35,26.0],[167.32,14.94142959],[167.3,1.19509034],[167.29,26.33994886]],[[167.39,153.24],[167.4,18.82],[167.43,7.48013308],[167.44,18.64964886],[167.46,5.8427]]]
["bitfinex","SOLUSD",1747497170153,[[167.36,31.97512788],[167.31,9.4697594],[167.3,48.53557796],[167.28,10.0],[167.27,119.74]],[[167.41,18.82],[167.42,153.22],[167.44,1.5595],[167.45,18.64964886],[167.48,47.22020154]]]
["bitfinex","SOLUSD",1747497252309,[[167.4,26.0],[167.38,5.97432305],[167.37,7.75],[167.34,69.19561639],[167.33,18.64964886]],[[167.45,140.37215725],[167.46,18.8],[167.48,18.64964886],[167.49,39.56924193],[167.51,27.5134]]]
["bitfinex","SOLUSD",1747497264847,[[167.37,31.97464464],[167.34,14.93890654],[167.33,7.6675],[167.32,1.19487817],[167.31,18.64964886]],[[167.4,18.8],[167.41,134.4],[167.43,24.77276266],[167.45,33.57958109],[169.04,895.6324194]]]
["bitfinex","SOLUSD",1747497384901,[[167.4,31.97361287],[167.37,21.58423615],[167.35,18.64964886],[167.34,29.878955],[167.3,48.39990321]],[[167.47,140.37131491],[167.49,25.82030711],[167.5,52.35518855],[167.51,18.78],[188.0,1.4]]]
["bitfinex","SOLUSD",1747497401523,[[167.42,5.97289492],[167.41,26.0],[167.4,14.93364593],[167.39,1.5016],[167.38,29.87195136]],[[167.49,140.37076997],[167.5,18.78],[167.52,33.70374478],[167.53,46.27534886],[167.56,31.55862231]]]
["bitfinex","SOLUSD",1747497552062,[[167.39,26.0],[167.38,5.97430575],[167.36,14.93711668],[167.34,10.89041122],[167.33,35.28028179]],[[167.45,140.3719596],[167.46,18.72],[167.49,52.29591311],[167.51,1.5753],[167.52,59.23789709]]]
["bitfinex","SOLUSD",1747497567674,[[167.26,28.67056321],[167.25,26.0],[167.23,18.64964886],[167.22,29.90027393],[167.21,7.86244039]],[[167.32,18.74],[167.33,134.4],[167.34,5.97593808],[167.35,79.85565981],[167.36,18.64964886]]]
["bitfinex","SOLUSD",1747497608129,[[167.3,20.92050209],[167.29,26.0],[167.26,8.94223601],[167.25,18.64964886],[167.24,53.98725777]],[[167.36,67.86445092],[167.37,134.4],[167.38,18.72],[167.4,4.25587185],[167.42,30.46545344]]]
["bitfinex","SOLUSD",1747497663595,[[167.22,5.98014591],[167.21,26.0],[167.2,14.95186815],[167.19,1.5479],[167.18,6.6417]],[[167.28,134.4],[167.3,18.84],[167.31,20.23654886],[167.32,18.92],[167.33,5.8427]]]
["bitfinex","SOLUSD",1747497722334,[[167.18,26.0],[167.15,21.62788197],[167.14,20.94052889],[167.13,2.74344534],[167.11,53.93958052]],[[167.24,19.74],[167.25,19.38],[167.26,136.0],[167.27,26.17626312],[167.29,20.7874747]]]
["bitfinex","SOLUSD",1747497748477,[[166.93,0.18596655],[166.87,5.99254451],[166.83,22.7952692],[166.81,26.0],[166.78,4.81238052]],[[166.94,133.60577333],[166.97,39.44],[166.98,14.97242101],[167.0,42.86141492],[187.4,5.54267759]]]
["bitfinex","SOLUSD",1747497797553,[[166.77,8.0207],[166.76,5.99663562],[166.73,26.0],[166.71,14.99536175],[166.7,20.97926916]],[[166.83,136.2],[166.85,20.97713593],[166.86,18.64964886],[166.87,45.84],[166.88,78.7244329]]]
["bitfinex","SOLUSD",1747497833574,[[167.0,26.0],[166.97,20.96184942],[166.96,26.0],[166.94,24.68497045],[166.93,37.90941466]],[[167.04,19.9],[167.08,5.98548891],[167.09,156.0589],[167.1,14.96141973],[167.11,230.5216]]]
["bitfinex","SOLUSD",1747497882226,[[167.08,31.98515681],[167.07,7.779],[167.05,14.96502658],[167.04,18.64964886],[166.98,15.34179287]],[[167.17,25.7219969],[167.18,39.89184886],[167.19,14.95340484],[167.2,138.2],[167.21,44.64964886]]]
["bitfinex","SOLUSD",1747497909972,[[167.03,31.98683084],[167.01,23.12481079],[166.98,19.84682736],[166.97,253.88479174],[166.96,29.66]],[[167.11,25.60414671],[167.12,19.66],[167.14,18.64964886],[167.15,29.39538845],[167.16,161.36820338]]]
["bitfinex","SOLUSD",1747497936787,[[167.11,20.94428819],[167.1,28.82883621],[167.08,21.65388991],[167.07,6.2096],[167.05,140.23115833]],[[167.18,19.58],[167.19,19.66],[167.2,138.2],[167.21,5.9805137],[167.22,1.6451]]]
["bitfinex","SOLUSD",1747497990536,[[167.07,31.98542173],[167.05,1.6271],[167.04,21.6271226],[167.03,1.19689827],[167.02,30.10471515]],[[167.14,25.40331669],[167.15,19.42],[167.16,18.64964886],[167.17,14.95483639],[167.18,139.8104]]]
["bitfinex","SOLUSD",1747498047694,[[167.12,5.98372426],[167.11,32.205],[167.1,14.96065228],[167.07,1.5384],[167.06,1.19656436]],[[167.16,19.28],[167.18,5.98166612],[167.19,19.36],[167.2,139.7154],[167.22,18.64964886]]]
["bitfinex","SOLUSD",1747498103144,[[167.09,26.0],[167.07,1.19670761],[167.06,50.87992336],[167.05,1.618],[167.04,25.05774886]],[[167.15,19.14],[167.16,30.62059471],[167.19,157.34],[167.2,18.64964886],[167.21,7.9837]]]
["bitfinex","SOLUSD",1747498137596,[[167.23,5.97978831],[167.22,26.0],[167.19,14.95281631],[167.17,24.41877296],[167.09,29.77544547]],[[167.27,19.12],[167.29,5.97764361],[167.3,20.6682],[167.31,242.54964886],[167.33,179.14124509]]]
["bitfinex","SOLUSD",1747498182616,[[167.38,6.0748],[167.37,2.80249894],[167.36,46.91299026],[167.34,18.64964886],[167.28,58.95553359]],[[167.44,19.08],[167.45,19.08],[167.47,138.2],[167.51,264.26238142],[167.56,4.22568494]]]
["bitfinex","SOLUSD",1747498278831,[[167.37,48.42640363],[167.34,7.67547079],[167.32,48.53180694],[167.31,38.08],[167.3,90.7]],[[167.44,19.04],[167.45,144.17194047],[167.46,19.04],[167.5,40.92607526],[167.62,37.06684595]]]
["bitfinex","SOLUSD",1747498293831,[[167.38,12.61539535],[167.37,27.5149],[167.36,14.93732451],[167.33,19.84430441],[167.32,48.92215808]],[[167.46,5.9715753],[167.47,22.44919342],[167.48,18.64964886],[167.49,26.0],[167.58,9.26671148]]]
["bitfinex","SOLUSD",1747498366776,[[167.28,6.1911],[167.24,7.56590017],[167.23,19.0],[167.2,80.7],[155.55,66.52798861]],[[167.35,20.91425156],[167.36,38.04],[167.38,18.64964886],[167.39,57.48101891],[167.4,3.40196773]]]
["bitfinex","SOLUSD",1747498397844,[[167.1,8.1073],[167.09,31.98479861],[167.07,14.96338193],[167.04,31.12897932],[166.91,241.776008]],[[167.17,175.76],[167.2,44.64964886],[167.21,16.56273434],[167.23,6.0741],[167.25,57.83561033]]]
["bitfinex","SOLUSD",1747498442166,[[166.85,35.38698675],[166.84,6.0295],[166.83,18.74368171],[166.8,14.9874024],[166.79,37.66964886]],[[166.94,18.64964886],[166.95,112.44368037],[166.96,5.98945855],[166.97,45.8978238]]]
["bitfinex","SOLUSD",1747498478922,[[166.83,46.9793374],[166.8,7.8478925],[166.79,20.16284886],[166.77,29.9802235],[155.55,66.52798861]],[[166.9,19.04],[166.91,137.7],[166.92,19.04],[166.93,24.64028334],[166.95,1.519]]]
["bitfinex","SOLUSD",1747498529157,[[166.89,26.0],[166.87,1.5992],[166.86,20.97566822],[166.85,6.1221],[166.83,56.72964886]],[[166.95,4.22568494],[166.96,19.04],[166.98,18.64964886],[166.99,19.04],[167.0,232.69136988]]]
["bitfinex","SOLUSD",1747498564517,[[166.99,26.0],[166.96,6.4157],[166.95,14.97454327],[166.93,18.64964886],[166.92,1.19756037]],[[167.04,5.98659003],[167.05,19.02],[167.06,1.5817],[167.08,14.96308357],[167.09,37.66964886]]]
["bitfinex","SOLUSD",1747498600341,[[166.75,4.32716742],[166.72,6.6192],[166.7,16.63572876],[166.67,18.64964886],[166.65,19.02]],[[166.81,18.64964886],[166.82,137.7],[166.83,19.02],[166.85,1.5517],[166.86,66.01579266]]]
["bitfinex","SOLUSD",1747498631375,[[166.59,26.0],[166.56,21.01344859],[166.55,6.5035],[166.54,1.5721],[166.52,48.67582751]],[[166.67,25.1400091],[166.68,14.99894863],[166.69,156.34964886],[166.7,46.6975],[166.73,10.0]]]
["bitfinex","SOLUSD",1747498720549,[[166.63,26.0],[166.62,6.00168047],[166.61,1.5423],[166.58,15.00780405],[166.46,224.62]],[[166.67,25.36012366],[166.68,137.7],[166.7,19.34],[166.71,1.6301],[166.85,50.0]]]
["bitfinex","SOLUSD",1747498728563,[[166.61,6.00204069],[166.6,26.0],[166.59,15.00678845],[166.57,8.0432],[166.56,31.21774825]],[[166.67,19.32],[166.68,137.7],[166.69,5.99925276],[166.7,19.34],[166.71,1.6301]]]
["bitfinex","SOLUSD",1747498783132,[[166.42,6.00889316],[166.41,26.0],[166.4,15.02334339],[166.39,1.6527],[166.38,30.0516889]],[[166.48,19.74],[166.49,137.7],[166.5,1.5725],[166.51,19.5],[166.52,245.59090625]]]
["bitfinex","SOLUSD",1747498816879,[[166.37,26.0],[166.34,7.59798309],[166.3,53.32219408],[166.29,25.7621],[166.28,1.20209254]],[[166.4,25.66966706],[166.44,34.66077547],[166.46,139.2832],[166.47,24.77624886],[166.54,30.02314106]]]
["bitfinex","SOLUSD",1747498869407,[[166.48,26.0],[166.45,6.00781015],[166.44,6.1223],[166.42,21.4937126],[166.41,69.56627125]],[[166.54,25.74490865],[166.55,157.48],[166.57,15.0092078],[166.59,1.6386],[166.6,7.20598479]]]
["bitfinex","SOLUSD",1747498911175,[[166.52,26.0],[166.5,1.5895],[166.49,6.00623124],[166.48,6.15],[166.47,15.0173737]],[[166.58,6.00312162],[166.59,19.56],[166.6,15.0060024],[166.61,18.64964886],[166.62,1.5963]]]
["bitfinex","SOLUSD",1747498944836,[[166.34,7.5954],[166.33,21.04250585],[166.32,26.0],[166.3,1.20222897],[166.29,30.06795357]],[[166.41,19.96],[166.42,19.94],[166.43,6.00883208],[166.46,364.214],[166.47,33.66786828]]]
["bitfinex","SOLUSD",1747498978937,[[166.49,6.5594],[166.48,1.5187],[166.47,6.00675941],[166.45,15.01930244],[166.38,10.0]],[[166.6,18.64964886],[166.61,51.01754891],[166.62,163.7],[166.63,19.88],[166.65,56.00331186]]]
["bitfinex","SOLUSD",1747499007874,[[166.59,6.5194],[166.58,26.0],[166.56,1.5108],[166.55,21.01471029],[166.54,1.20045572]],[[166.65,39.94],[166.67,6.00012071],[166.69,228.94430289],[166.7,137.7],[166.71,16.54477163]]]
["bitfinex","SOLUSD",1747499032101,[[166.6,6.00240096],[166.59,26.0],[166.58,15.00747141],[166.56,7.38875349],[166.55,130.96496637]],[[166.67,39.84],[166.68,10.20387982],[166.69,224.74],[166.7,1.5533],[166.73,32.4517]]]
["bitfinex","SOLUSD",1747499054224,[[166.58,26.0],[166.55,6.00388824],[166.53,7.9839],[166.52,16.2130545],[166.51,18.64964886]],[[166.63,19.94],[166.67,1.5228],[166.68,53.56873533],[166.69,26.0],[166.82,98.44412276]]]
["bitfinex","SOLUSD",1747499077274,[[166.59,26.0],[166.58,20.79732206],[166.56,1.6506],[166.54,15.0107614],[166.53,38.54964886]],[[166.68,18.64964886],[166.69,19.86],[166.71,45.9],[166.72,139.2682],[166.73,68.99062735]]]
["bitfinex","SOLUSD",1747499120298,[[166.55,1.6111],[166.54,26.0],[166.52,6.1775],[166.51,95.71361515],[166.49,58.18964886]],[[166.61,19.76],[166.62,4.4060452],[166.63,21.00462101],[166.64,18.64964886],[166.65,19.76]]]
["bitfinex","SOLUSD",1747499148741,[[166.38,8.88512832],[166.37,127.73735808],[166.36,30.0550131],[166.34,18.64964886],[166.33,7.49242886]],[[166.48,19.82],[166.5,27.9506297],[166.51,38.44964886],[166.52,27.5947],[166.53,6.1125]]]
["bitfinex","SOLUSD",1747499174896,[[166.45,127.7272382],[166.43,24.84844886],[166.42,21.4482],[166.4,158.18],[166.39,40.04920844]],[[166.54,25.92471048],[166.56,19.8],[166.58,41.00822215],[166.59,18.64964886],[166.63,6.0412]]]
["bitfinex","SOLUSD",1747499248253,[[166.06,13.86198474],[166.05,80.7],[166.04,26.0],[166.03,15.05718225],[166.0,23.64964886]],[[166.12,6.01974476],[166.16,19.64],[166.17,15.045096],[166.18,45.56],[187.35,0.15750773]]]
["bitfinex","SOLUSD",1747499286594,[[166.14,104.52409763],[166.13,32.3874],[166.11,30.10017279],[166.1,138.3],[166.09,38.30964886]],[[166.24,6.0155233],[166.27,42.65559439],[166.28,39.95477989],[166.3,10.61630987],[166.32,18.01]]]
["bitfinex","SOLUSD",1747499298489,[[166.26,1.5812],[166.25,86.71474685],[166.24,26.0],[166.23,6.0355],[166.21,34.70075971]],[[166.35,18.64964886],[166.36,60.27885415],[166.38,26.0],[166.39,31.67159559],[166.41,241.3599]]]
["bitfinex","SOLUSD",1747499376786,[[166.26,119.2376496],[166.25,16.64644117],[166.23,19.5],[166.21,138.3],[166.2,43.54601711]],[[166.33,19.52],[166.34,6.01200977],[166.37,33.67656762],[166.4,75.54807692],[166.44,22.25310987]]]
["bitfinex","SOLUSD",1747499419207,[[166.15,80.7],[166.14,26.0],[166.12,12.29981181],[166.11,31.14394046],[166.06,244.54]],[[166.2,19.5],[166.21,6.01648516],[166.23,33.68921199],[166.26,21.0813],[166.27,59.01888124]]]
["bitfinex","SOLUSD",1747499453564,[[166.06,1.5553],[166.05,32.02203225],[166.04,6.3046],[166.01,19.5],[166.0,6.20415785]],[[166.11,6.02010715],[166.12,18.64964886],[166.14,19.5],[166.15,15.0468107],[166.2,18.04]]]
["bitfinex","SOLUSD",1747499487199,[[165.95,6.02589406],[165.91,22.5611716],[165.9,21.1379],[165.88,38.14964886],[165.84,10.0]],[[166.01,25.52373991],[166.04,19.52],[166.05,15.05615733],[166.06,18.64964886],[166.08,29.0703204]]]
["bitfinex","SOLUSD",1747499526127,[[165.92,80.7],[165.88,1.5654],[165.87,12.0680276],[165.86,26.0],[165.85,1.20539158]],[[165.97,20.32],[165.98,21.08687792],[165.99,18.64964886],[166.01,46.38],[166.02,7.7393]]]
["bitfinex","SOLUSD",1747499577094,[[165.79,87.8970513],[165.78,6.4327],[165.77,41.08068398],[165.73,141.40455107],[164.27,904.16371597]],[[165.86,20.3],[165.87,9.01090034],[165.88,20.38],[165.89,15.07094651],[165.91,26.0]]]
["bitfinex","SOLUSD",1747499595792,[[165.89,87.84509265],[165.88,32.1235],[165.86,15.07250125],[165.82,24.6987278],[165.79,48.72575609]],[[165.97,26.06543839],[165.99,20.28],[166.03,82.62096473],[166.05,225.64],[166.07,40.10868335]]]
["bitfinex","SOLUSD",1747499666640,[[165.57,112.73969018],[165.56,8.1052],[165.55,15.10055219],[165.52,18.64964886],[165.5,10.0]],[[165.65,21.04],[165.66,20.66],[165.68,6.03602206],[165.69,18.64964886],[165.7,15.08750754]]]
["bitfinex","SOLUSD",1747499672661,[[165.57,6.03967285],[165.56,8.1052],[165.53,26.0],[165.52,15.10333505],[165.51,9.25869268]],[[165.64,24.68709129],[165.65,21.04],[165.66,20.66],[165.68,41.08995134],[165.72,30.17232805]]]
["bitfinex","SOLUSD",1747499701593,[[165.23,6.5038],[165.22,6.05253601],[165.21,1.5227],[165.19,15.1333401],[165.15,1.21041284]],[[165.33,47.32],[165.35,20.72],[165.36,6.04761804],[165.39,49.18593813],[165.4,28.98515146]]]
["bitfinex","SOLUSD",1747499739732,[[165.27,18.64964886],[165.26,21.17874862],[165.24,21.2],[165.23,6.0897],[165.22,106.7]],[[165.37,6.04704601],[165.38,62.41567748],[165.39,12.31940987],[165.4,41.11511914],[165.42,229.55737325]]]
["bitfinex","SOLUSD",1747499762934,[[165.39,6.04628577],[165.37,86.9128],[165.36,16.65148649],[165.34,138.3],[165.29,10.0]],[[165.49,27.18280766],[165.5,21.08],[165.52,232.21820987],[165.53,39.53413598],[165.55,44.1]]]
["bitfinex","SOLUSD",1747499799479,[[165.21,18.64964886],[165.2,93.09355212],[165.19,1.5935],[165.18,18.64964886],[165.16,26.0]],[[165.29,42.6],[165.33,77.41232685],[165.35,30.2388872],[165.36,234.03611934],[165.38,154.3755]]]
["bitfinex","SOLUSD",1747499829522,[[165.16,14.22370743],[165.15,18.64964886],[165.14,80.7],[165.12,41.14010615],[165.1,138.3]],[[165.28,54.38928796],[165.29,1.5729],[165.3,50.60580023],[165.31,32.162],[165.33,7.74799618]]]
["bitfinex","SOLUSD",1747499871849,[[165.05,8.46096577],[165.03,6.05941606],[165.02,9.25869268],[165.0,2.019148],[164.99,42.36391967]],[[165.15,21.19285497],[165.19,33.7943611],[165.2,13.89237745],[165.22,28.1],[165.24,364.72]]]
["bitfinex","SOLUSD",1747499915516,[[165.0,2.019148],[164.96,1.6646],[164.95,6.5163],[164.92,99.34964886],[164.9,15.16048957]],[[165.03,63.46826516],[165.05,26.0],[165.08,1.6661],[165.11,245.38964886],[165.12,160.15403257]]]
["bitfinex","SOLUSD",1747499938676,[[165.0,2.019148],[164.95,87.2163],[164.93,6.06311178],[164.92,158.45484886],[164.89,57.16092278]],[[165.01,26.92023877],[165.04,15.14796417],[165.05,30.29388495],[165.07,21.16],[165.08,27.6114]]]
["bitfinex","SOLUSD",1747499974716,[[164.76,82.2019],[164.75,156.94964886],[164.74,6.521],[164.73,21.24688884],[164.72,26.0]],[[164.83,22.36],[164.87,28.48538698],[164.88,4.59390116],[164.89,6.6119],[164.9,268.30103458]]]
["bitfinex","SOLUSD",1747500002940,[[164.76,1.5715],[164.75,238.86309683],[164.74,53.76638436],[164.72,30.35404925],[164.7,10.0]],[[164.84,22.18],[164.87,22.22],[164.88,15.16292117],[164.9,26.0],[164.91,14.32066654]]]
["bitfinex","SOLUSD",1747500010355,[[164.9,48.43735412],[164.88,1.5385],[164.87,44.64964886],[164.86,6.3751],[164.79,30.0928785]],[[164.96,4.21310987],[164.98,22.14],[165.0,14.46932087],[165.04,15.14828887],[165.12,18.2]]]
["bitfinex","SOLUSD",1747500064285,[[164.99,1.21169585],[164.98,18.64964886],[164.97,6.267],[164.96,80.7],[164.95,215.83066698]],[[165.07,21.26],[165.1,1.5489],[165.11,25.49310987],[165.12,15.14109748],[165.15,6.4455]]]
["bitfinex","SOLUSD",1747500091935,[[164.97,86.76167387],[164.95,25.23504886],[164.94,27.5861],[164.93,15.15773946],[164.91,138.3]],[[165.04,6.05913717],[165.05,21.04],[165.06,15.14600751],[165.07,21.26],[165.1,27.6206]]]
["bitfinex","SOLUSD",1747500133998,[[164.8,12.63560861],[164.78,15.17174414],[164.77,46.20384886],[164.76,1.21337817],[164.72,20.62]],[[164.85,20.62],[164.86,6.06577001],[164.88,20.6],[164.91,26.0],[164.92,18.12870945]]]
["bitfinex","SOLUSD",1747500186535,[[164.98,86.76132758],[164.97,18.64964886],[164.96,7.56119171],[164.95,26.0],[164.94,1.5215]],[[165.07,6.05803598],[165.08,22.2041],[165.1,32.1234],[165.11,50.86284174],[165.13,30.27929735]]]
["bitfinex","SOLUSD",1747500212334,[[165.01,101.9107277],[165.0,1.21169035],[164.99,44.64964886],[164.98,20.54],[164.97,146.0137]],[[165.09,10.54],[165.1,6.0570524],[165.11,20.56],[165.12,27.5126],[165.14,21.62074538]]]
["bitfinex","SOLUSD",1747500233363,[[165.04,99.34964886],[165.03,26.0],[165.02,6.05987153],[165.01,145.8871],[164.97,38.34903314]],[[165.12,6.05620155],[165.13,15.14015384],[165.14,20.52],[165.17,80.15669435],[165.18,10.76287605]]]
["bitfinex","SOLUSD",1747500266609,[[165.11,32.46537875],[165.1,80.7],[165.07,153.44463407],[165.05,30.29316016],[164.97,30.85482964]],[[165.22,21.18387604],[165.23,46.48],[165.24,1.5949],[165.25,36.27749877],[165.26,65.14964886]]]
["bitfinex","SOLUSD",1747500323640,[[164.82,18.64964886],[164.81,6.06759298],[164.8,1.21315567],[164.79,121.87082347],[164.77,138.3]],[[164.85,74.79007257],[164.86,20.44],[164.9,6.06429407],[164.91,20.42],[165.01,10.0]]]
["bitfinex","SOLUSD",1747500337098,[[164.79,86.76819476],[164.76,21.40559133],[164.75,44.64964886],[164.74,1.6371],[164.71,10.0]],[[164.89,21.22627206],[164.9,8.2672],[164.91,76.74002315],[164.93,20.44],[164.95,18.64964886]]]
["bitfinex","SOLUSD",1747500379816,[[164.57,12.57001868],[164.56,1.6048],[164.54,35.05792015],[164.53,35.25869268],[164.51,43.16457948]],[[164.66,6.07312036],[164.67,40.84],[164.68,26.0],[164.71,30.35638394],[164.72,1.6187]]]
["bitfinex","SOLUSD",1747500402773,[[164.53,9.25869268],[164.5,18.64964886],[164.48,28.72171633],[164.47,48.23699596],[164.41,13.96339023]],[[164.61,42.2225146],[164.62,20.44],[164.63,56.37135479],[164.65,227.34],[164.67,40.36419773]]]
["bitfinex","SOLUSD",1747500438303,[[164.61,18.64964886],[164.6,88.43236708],[164.58,1.21475938],[164.57,47.24221642],[164.52,10.0]],[[164.69,27.01207406],[164.7,20.92],[164.72,242.67786418],[164.73,26.0],[164.74,30.35192731]]]
["bitfinex","SOLUSD",1747500460422,[[164.49,50.72892922],[164.48,144.8326],[164.45,15.20158063]],[[164.58,26.99608905],[164.61,20.94],[164.63,26.0],[164.66,30.36604365]]]
["bitfinex","SOLUSD",1747500500162,[[164.48,7.7943],[164.46,6.0804129],[164.45,18.64964886],[164.44,121.90240095],[164.41,138.3]],[[164.57,20.52],[164.58,20.6],[164.59,51.64347772],[164.6,26.0],[164.63,53.63123527]]]
["bitfinex","SOLUSD",1747500509275,[[164.41,18.64964886],[164.4,13.8767605],[164.39,80.7],[164.37,1.21624967],[164.36,174.13001537]],[[164.54,5.5789],[164.55,98.21606767],[164.56,20.62],[164.59,43.75676449],[164.6,252.23109781]]]
["bitfinex","SOLUSD",1747500558215,[[164.66,13.71698182],[164.64,81.91438096],[164.63,44.64964886],[164.62,15.18621352],[164.6,158.76]],[[164.77,62.16173089],[164.78,26.0],[164.79,30.34164694],[164.83,18.64964886],[164.84,10.0]]]
["bitfinex","SOLUSD",1747500570342,[[164.68,105.42192954],[164.67,1.21419307],[164.66,7.6439],[164.65,26.0],[164.64,158.76]],[[164.74,36.07039601],[164.76,15.17358582],[164.77,20.46],[164.81,56.3385055],[164.82,20.46]]]
["bitfinex","SOLUSD",1747500603286,[[164.68,80.7],[164.65,18.64964886],[164.64,170.4353],[164.63,1.5032]],[[164.75,6.06981868],[164.76,40.9],[164.78,44.53960106],[164.79,257.62190449],[164.8,2.98927515]]]
["bitfinex","SOLUSD",1747500653580,[[164.7,18.64964886],[164.69,7.60677276],[164.67,86.7928],[164.66,44.64964886],[164.65,15.18361962]],[[164.76,26.46943432],[164.79,268.45148829],[164.8,23.402929],[164.84,5.0801],[164.87,30.32776813]]]
["bitfinex","SOLUSD",1747500685945,[[164.89,32.06464916],[164.88,82.3054],[164.87,7.483095],[164.86,44.64964886],[164.85,15.16530178]],[[164.95,20.34],[164.96,26.40213371],[164.98,242.31390089],[165.02,5.5789],[165.03,18.64964886]]]
["bitfinex","SOLUSD",1747500721446,[[164.83,0.1575933],[164.73,8.1559],[164.7,80.7],[164.68,6.07207351],[164.67,20.32]],[[164.84,60.15613757],[164.86,20.32],[164.87,23.7889],[164.88,55.48814818],[164.89,161.42459181]]]
["bitfinex","SOLUSD",1747500742776,[[164.81,6.3382],[164.8,22.81030311],[164.79,27.21323041],[164.78,80.7],[164.77,18.64964886]],[[164.86,19.03521576],[164.87,20.3],[164.88,26.36514629],[164.91,41.15993599],[164.93,18.64964886]]]
["bitfinex","SOLUSD",1747500806964,[[165.01,1.6352],[164.99,86.859],[164.98,6.06124526],[164.93,158.52],[164.89,6.85307448]],[[165.05,4.40729991],[165.06,6.058403],[165.07,46.22],[165.08,15.14506614],[165.1,30.28467595]]]
["bitfinex","SOLUSD",1747500861682,[[165.07,88.28074766],[165.06,33.79544321],[165.05,32.0455],[165.03,158.48],[164.99,12.96502392]],[[165.15,6.05510142],[165.16,20.18],[165.17,35.31592056],[165.18,26.0],[165.2,3.07664688]]]
["bitfinex","SOLUSD",1747500926379,[[165.08,1.6439],[165.05,92.79381429],[165.03,26.0],[165.02,18.64964886],[165.01,15.14983745]],[[165.14,4.3950189],[165.15,47.19285497],[165.16,20.14],[165.18,20.6388],[165.19,53.99808994]]]
["bitfinex","SOLUSD",1747500973276,[[164.82,86.76722485],[164.81,18.64964886],[164.8,15.16934569],[164.79,164.3],[164.78,1.6442]],[[164.84,45.60657221],[164.9,40.4],[164.91,6.06401095],[164.93,26.0],[164.99,227.2588]]]
["bitfinex","SOLUSD",1747501008709,[[164.8,80.7],[164.78,1.6442],[164.77,32.0114],[164.74,18.64964886],[164.73,15.17565304]],[[164.85,21.23142249],[164.88,20.16],[164.9,98.47330769],[164.96,8.3787521],[164.97,23.10478716]]]
["bitfinex","SOLUSD",1747501042253,[[164.92,87.2761],[164.91,6.06386185],[164.9,1.6153],[164.89,1.21241676],[164.88,44.64964886]],[[165.0,21.21212121],[165.01,40.3],[165.02,56.29980239],[165.05,23.72974886],[165.08,38.32483411]]]
["bitfinex","SOLUSD",1747501084088,[[164.96,80.7],[164.93,1.5052],[164.92,195.58906103],[164.87,45.17843736],[164.83,10.0]],[[165.0,6.06060606],[165.01,4.40752864],[165.02,15.14967882],[165.05,50.39385034],[165.06,46.12]]]
["bitfinex","SOLUSD",1747501143192,[[164.88,6.3004],[164.85,88.28003177],[164.84,26.0],[164.83,25.89834521],[164.82,3.0053452]],[[164.92,6.06354596],[164.93,4.42620784],[164.94,15.15702679],[164.96,33.69663364],[165.11,17.0555804]]]
["bitfinex","SOLUSD",1747501178492,[[165.09,86.75729323],[165.06,8.90686743],[165.05,38.66964886],[165.04,145.54869635],[164.99,63.43200664]],[[165.14,32.05567587],[165.17,15.13638425],[165.18,20.02],[165.21,38.66964886],[165.25,3.03766761]]]
["bitfinex","SOLUSD",1747501211967,[[165.05,80.7],[165.04,8.1691],[165.01,6.06015875],[164.99,156.94964886],[164.97,23.70685396]],[[165.12,26.0],[165.14,18.64964886],[165.15,21.19285497],[165.16,19.98],[165.17,0.4988]]]
["bitfinex","SOLUSD",1747501241281,[[165.18,6.05400169],[165.17,86.9598],[165.15,15.13775355],[165.14,26.0],[165.08,19.96]],[[165.26,52.01120411],[165.27,15.12698871],[165.28,19.96],[165.3,24.22854886],[165.33,26.29707596]]]
["bitfinex","SOLUSD",1747501314239,[[165.34,7.55326204],[165.33,80.7],[165.31,6.6046],[165.3,59.77295975],[165.29,138.3]],[[165.42,6.04521823],[165.43,26.0],[165.46,38.54964886],[165.47,30.21751595],[165.48,19.9]]]
["bitfinex","SOLUSD",1747501320339,[[165.3,80.7],[165.29,1.5052],[165.27,6.5596],[165.24,26.0],[165.23,153.42979834]],[[165.35,6.04777744],[165.36,26.0],[165.37,15.11761504],[165.38,20.02],[165.39,18.64964886]]]
["bitfinex","SOLUSD",1747501390259,[[165.37,86.74704601],[165.36,2.81845527],[165.35,6.3785],[165.34,35.02035805],[165.33,26.0]],[[165.44,25.94457506],[165.45,26.0],[165.47,246.26],[165.48,22.83902491],[165.53,41.6388521]]]
["bitfinex","SOLUSD",1747501442706,[[165.63,86.73755358],[165.62,32.5855],[165.6,1.5385],[165.59,71.72855225],[165.58,19.82]],[[165.73,19.84],[165.74,6.03354651],[165.75,59.73297296],[165.77,24.9401],[165.78,0.4988]]]
["bitfinex","SOLUSD",1747501484036,[[165.67,82.227],[165.65,12.04796671],[165.63,26.0],[165.62,182.21123174],[165.6,33.74585882]],[[165.75,21.11613875],[165.76,19.8],[165.77,45.8],[165.79,0.4988],[165.8,48.8064643]]]
["bitfinex","SOLUSD",1747501520268,[[165.45,7.58285825],[165.44,6.536],[165.43,30.31123174],[165.42,18.10569763],[165.41,1.20853129]],[[165.53,6.04120099],[165.54,19.8],[165.55,18.64964886],[165.56,41.10098854],[165.59,19.8]]]
["bitfinex","SOLUSD",1747501575447,[[165.34,7.68102965],[165.31,102.18595362],[165.3,30.31123174],[165.29,2.99571974],[165.27,64.06759609]],[[165.41,18.64964886],[165.42,6.04521823],[165.44,60.91121856],[165.46,19.8],[165.5,151.21258086]]]
["bitfinex","SOLUSD",1747501620582,[[165.49,7.63544002],[165.47,87.0673],[165.45,41.11013131],[165.43,21.69433807],[163.97,905.95647328]],[[165.55,6.04047115],[165.56,19.76],[165.58,79.50877619],[165.62,8.01630653],[165.63,53.37844014]]]
["bitfinex","SOLUSD",1747501653635,[[165.37,82.3393],[165.36,6.2864],[165.35,27.20902038],[165.32,208.36503306],[165.31,19.72]],[[165.45,39.48],[165.46,6.044022],[165.47,26.0],[165.48,18.64964886],[165.51,20.68440493]]]
["bitfinex","SOLUSD",1747501662839,[[165.32,108.15741967],[165.3,26.0],[165.29,1.6393],[165.28,49.97140979],[165.25,5.79794723]],[[165.41,51.78566432],[165.43,18.64964886],[165.45,34.85030522],[165.47,5.0801],[165.49,48.32362746]]]
["bitfinex","SOLUSD",1747501701874,[[165.6,6.03864734],[165.59,82.2533],[165.58,1.20740117],[165.57,26.0],[165.56,15.1000506]],[[165.67,6.03609585],[165.68,19.72],[165.69,26.0],[165.7,38.32964886],[165.71,15.08725863]]]
["bitfinex","SOLUSD",1747501745123,[[165.4,8.0221],[165.39,4.98351477],[165.35,27.20910507],[165.34,25.47794723],[165.33,38.32964886]],[[165.47,45.68],[165.48,21.1505922],[165.49,18.64964886],[165.5,0.4988],[165.54,30.20418025]]]
["bitfinex","SOLUSD",1747501808505,[[165.42,80.7],[165.41,6.04553399],[165.4,8.0221],[165.39,4.98351477],[165.38,179.41590993]],[[165.48,6.04302634],[165.49,18.64964886],[165.5,15.10574018],[165.51,19.68],[165.52,45.64]]]
["bitfinex","SOLUSD",1747501847030,[[165.35,88.35323663],[165.34,15.12015875],[165.32,32.2041],[165.3,38.26964886],[165.25,77.76325659]],[[165.42,25.68537154],[165.44,19.64],[165.45,44.64964886],[165.46,15.1101102],[165.61,18.27660291]]]
["bitfinex","SOLUSD",1747501916235,[[165.41,7.6048844],[165.4,6.2668],[165.37,16.32626867],[165.36,106.7],[165.35,19.54]],[[165.47,19.58],[165.48,25.58314575],[165.49,26.0],[165.5,33.75562343],[165.51,24.28623714]]]
["bitfinex","SOLUSD",1747501944188,[[165.46,6.04375679],[165.45,80.7],[165.44,34.0978],[165.41,172.06282225],[165.4,2.99191578]],[[165.54,6.04083605],[165.55,19.5],[165.56,34.60043113],[165.57,44.64964886],[165.59,30.19555847]]]
["bitfinex","SOLUSD",1747502008223,[[165.52,48.66706918],[165.51,1.20787966],[165.5,86.9177],[165.49,30.21241779],[165.46,43.03665398]],[[165.61,38.88],[165.62,24.68770241],[165.65,15.092835],[165.67,4.77732819],[165.72,234.4587521]]]
["bitfinex","SOLUSD",1747502020236,[[165.53,94.86692869],[165.52,15.10375102],[165.51,26.0],[165.48,38.08964886],[165.47,19.44]],[[165.61,25.47833013],[165.62,18.64964886],[165.63,45.44],[165.65,15.09285802],[165.67,42.19466763]]]
["bitfinex","SOLUSD",1747502123047,[[165.57,94.52754113],[165.54,19.34],[165.52,15.10307861],[165.51,162.74759609],[165.46,10.0]],[[165.65,18.64964886],[165.66,40.50761965],[165.69,45.36],[165.71,30.17319826],[165.72,7.71343987]]]
["bitfinex","SOLUSD",1747502173288,[[165.3,6.0289],[165.28,6.05004465],[165.27,1.6206],[165.26,106.7],[165.23,20.11813165]],[[165.35,18.64964886],[165.36,6.0474117],[165.39,41.11624221],[165.41,74.46764301],[165.44,17.20136498]]]
["bitfinex","SOLUSD",1747502219143,[[165.25,1.5981],[165.23,4.98834054],[165.22,112.7684],[165.2,15.13260914],[165.17,18.64964886]],[[165.31,21.16952492],[165.32,15.12237357],[165.33,19.32],[165.34,19.34],[187.35,0.15750773]]]
["bitfinex","SOLUSD",1747502248059,[[165.09,80.7],[165.07,6.05790353],[165.06,27.5591],[165.05,6.5626],[165.04,15.14704451]],[[165.15,18.64964886],[165.16,44.73477822],[165.17,26.0],[165.19,39.30957983],[165.23,48.46821893]]]
["bitfinex","SOLUSD",1747502305923,[[164.92,94.45092881],[164.91,26.0],[164.89,1.21235555],[164.88,15.16254245],[164.87,156.94964886]],[[164.99,6.06121467],[165.0,19.5],[165.01,38.16964886],[165.03,15.14896424],[165.04,26.0]]]
["bitfinex","SOLUSD",1747502341338,[[164.99,114.9731],[164.97,156.94964886],[164.95,21.21855107],[164.94,29.36],[164.92,62.54936375]],[[165.09,19.36],[165.11,33.81539611],[165.12,228.2957],[165.13,51.44972509],[165.15,53.40420388]]]
["bitfinex","SOLUSD",1747502381587,[[165.16,95.01189515],[165.15,1.21071718],[165.14,26.0],[165.13,15.13945479],[165.11,138.3]],[[165.23,25.39230432],[165.25,37.96964886],[165.26,60.70306272],[165.27,2.97157117],[165.29,10.86118576]]]
["bitfinex","SOLUSD",1747502451301,[[165.23,26.0],[165.22,90.14359011],[165.21,21.18515827],[165.19,138.3],[165.15,10.0]],[[165.3,4.27852819],[165.31,38.64],[165.33,26.0],[165.34,18.64964886],[165.36,233.1812]]]
["bitfinex","SOLUSD",1747502457621,[[165.22,8.2335],[165.2,26.0],[165.19,80.7],[165.18,15.1342818],[165.16,19.32]],[[165.29,6.04997277],[165.31,58.80364886],[165.32,41.12288326],[165.34,30.24116429],[165.39,10.0]]]
["bitfinex","SOLUSD",1747502502080,[[165.45,26.0],[165.42,86.74521823],[165.41,27.20860855],[165.4,15.11473947],[165.39,138.3]],[[165.51,19.28],[165.52,245.74],[165.53,20.15064886],[165.54,35.03697895],[165.59,38.40219936]]]
["bitfinex","SOLUSD",1747502544172,[[165.42,26.0],[165.4,1.2087318],[165.39,86.7895],[165.38,22.98606839]],[[165.48,6.04305234],[165.49,34.36710409],[165.51,19.38],[165.53,76.41285381],[165.56,10.92172819]]]
["bitfinex","SOLUSD",1747502600023,[[165.45,80.7],[165.44,6.0443871],[165.43,185.2576],[165.4,19.45065766],[165.38,37.90964886]],[[165.52,18.64964886],[165.53,6.04120099],[165.54,18.64964886],[165.55,41.10117789],[165.56,19.32]]]
["bitfinex","SOLUSD",1747502622884,[[165.45,81.90866498],[165.44,55.42880583],[165.41,48.87741013],[165.4,138.3],[165.39,4.33641953]],[[165.54,6.04088955],[165.56,37.92964886],[165.57,26.0],[165.58,15.09911705],[165.64,147.8308373]]]
["bitfinex","SOLUSD",1747502674826,[[165.4,6.04564072],[165.39,80.7],[165.38,34.1063],[165.37,4.29834774],[165.35,53.63868364]],[[165.48,6.04302634],[165.49,18.64964886],[165.5,34.36574018],[165.52,26.0],[165.53,49.48615983]]]
["bitfinex","SOLUSD",1747502712835,[[165.55,27.20776414],[165.52,108.25266305],[165.51,20.18144886],[165.5,4.90468583],[165.49,158.22]],[[165.63,25.95765991],[165.65,38.42964886],[165.66,45.92727862],[165.67,1.6643],[165.7,36.78852581]]]
["bitfinex","SOLUSD",1747502762483,[[165.73,1.20645075],[165.72,26.0],[165.71,12.15023644],[165.69,18.64964886],[165.62,18.106648]],[[165.81,1.5603],[165.83,64.42964886],[165.86,24.43311439],[165.88,19.48],[165.89,30.14092517]]]
["bitfinex","SOLUSD",1747502791523,[[165.73,80.7],[165.69,32.03512978],[165.68,6.4009],[165.67,19.64],[165.66,35.94143356]],[[165.81,44.64964886],[165.82,77.13970283],[165.83,19.66],[165.84,1.5686],[165.85,30.14772384]]]
["bitfinex","SOLUSD",1747502847185,[[165.82,2.22553316],[165.81,86.7309668],[165.79,26.0],[165.77,21.35214691],[165.76,4.29834774]],[[165.88,21.09959006],[165.9,39.55854886],[165.91,32.6652],[165.97,36.49560002],[165.98,148.2]]]
["bitfinex","SOLUSD",1747502855801,[[165.78,2.2258829],[165.77,80.7],[165.76,7.23894838],[165.74,4.29834774],[165.73,41.08432809]],[[165.8,5.12],[165.82,6.03065445],[165.84,19.34],[165.85,15.07418991],[165.86,26.0]]]
["bitfinex","SOLUSD",1747502883062,[[165.97,112.72517911],[165.96,1.20473185],[165.92,197.90299336],[165.91,28.30338805],[165.86,44.44352256]],[[166.05,7.64746391],[166.06,18.64964886],[166.07,60.73447995],[166.09,6.1483],[166.1,30.10288008]]]
["bitfinex","SOLUSD",1747502950453,[[166.21,26.0],[166.19,26.0],[166.18,207.99946211],[166.17,80.1724159],[166.15,6.5645]],[[166.3,1.50389584],[166.35,15.02899712],[166.37,8.04986831],[166.38,1.588],[166.4,6.6564]]]
["bitfinex","SOLUSD",1747502969413,[[166.34,75.70811615],[166.32,164.3],[166.31,40.26],[166.3,15.03249074],[166.26,28.57404774]],[[166.43,7.62013652],[166.45,35.14001376],[166.46,41.2986368],[166.47,38.74964886],[166.51,10.0]]]
["bitfinex","SOLUSD",1747503028707,[[166.52,59.95194733],[166.5,6.00569982],[166.49,39.48],[166.48,15.01629724],[166.46,165.51944036]],[[166.61,22.50794128],[166.62,21.3119],[166.63,38.42964886],[166.64,32.2355],[166.65,30.00343776]]]
["bitfinex","SOLUSD",1747503054446,[[166.16,49.95194733],[166.11,67.53903445],[166.1,158.62],[166.09,2.97060081],[166.04,10.0]],[[166.23,21.05516452],[166.24,1.5041509],[166.25,44.64964886],[166.26,8.2268],[166.27,30.07231012]]]
["bitfinex","SOLUSD",1747503098230,[[166.37,49.95194733],[166.35,26.0],[166.34,2.98877036],[166.33,177.12964886],[166.31,21.09872619]],[[166.47,24.03676736],[166.48,20.3],[166.49,18.64964886],[166.5,56.03131879],[166.51,20.2]]]
["bitfinex","SOLUSD",1747503120296,[[166.26,62.1656586],[166.24,28.98281519],[166.23,173.35921539],[166.22,24.65718555],[166.21,20.0]],[[166.35,6.0114217],[166.38,41.02651545],[166.39,1.50302701],[166.46,28.05],[166.49,8.66165828]]]
["bitfinex","SOLUSD",1747503200447,[[166.1,49.95194733],[166.09,26.0],[166.08,10.73574774],[166.07,6.02142603],[166.05,191.54480609]],[[166.16,6.01829561],[166.17,16.55021756],[166.18,18.64964886],[166.19,13.55720921],[166.2,56.08441924]]]
["bitfinex","SOLUSD",1747503253827,[[166.22,81.96785322],[166.2,15.04189619],[166.19,18.64964886],[166.18,6.4395],[166.17,4.29834774]],[[166.31,6.01286753],[166.32,21.0936],[166.33,272.66708545],[166.35,18.64964886],[166.38,2.98352823]]]
["bitfinex","SOLUSD",1747503272163,[[166.34,96.99314967],[166.33,138.3],[166.32,25.8866],[166.31,18.64964886],[166.29,6.31040328]],[[166.44,6.00839467],[166.45,19.48],[166.46,22.65969311],[166.47,46.1517575],[166.53,10.0]]]
["bitfinex","SOLUSD",1747503319864,[[166.33,54.25029507],[166.31,12.55853828],[166.29,44.40005214],[166.28,181.39081077],[166.24,30.07642799]],[[166.42,1.5216],[166.43,1.50246014],[166.44,96.52945445],[166.46,68.12770282],[166.48,6.5846]]]
["bitfinex","SOLUSD",1747503393499,[[166.28,6.01395236],[166.27,26.0],[166.26,100.03503726],[166.24,24.80734886],[166.23,30.07858948]],[[166.37,6.01069904],[166.38,45.4],[166.39,20.9062],[166.4,35.17714746],[166.7,53.48953298]]]
["bitfinex","SOLUSD",1747503442450,[[166.31,113.2459],[166.29,25.37335531],[166.28,23.63834774],[166.27,18.64964886],[166.25,159.64736721]],[[166.4,21.03365384],[166.41,1.50275224],[166.42,44.64964886],[166.43,30.04266057],[166.44,20.9695]]]
["bitfinex","SOLUSD",1747503477794,[[166.36,32.01092494],[166.35,80.7],[166.33,164.2652],[166.32,22.9479966],[166.31,34.37153942]],[[166.44,6.00817111],[166.45,1.50223047],[166.46,28.9893413],[166.48,37.98964886],[166.49,45.32]]]
["bitfinex","SOLUSD",1747503548477,[[166.4,6.00961538],[166.39,106.7],[166.38,15.02583191],[166.37,19.26],[166.36,24.73974886]],[[166.46,13.97071821],[166.47,6.00722064],[166.49,16.5845039],[166.5,230.9981],[166.51,83.16964886]]]
["bitfinex","SOLUSD",1747503583907,[[166.53,6.00492403],[166.52,26.0],[166.5,95.71484076],[166.49,18.64964886],[166.48,25.485]],[[166.61,6.00204069],[166.62,20.7589],[166.64,7.88877083],[166.65,271.69241428],[166.67,2.93380439]]]
["bitfinex","SOLUSD",1747503613722,[[166.66,106.7],[166.65,6.00053544],[166.64,6.5172],[166.63,33.65266489],[166.62,157.76]],[[166.73,5.99772086],[166.74,1.6335],[166.76,34.3716047],[166.77,51.9679],[166.84,148.2]]]
["bitfinex","SOLUSD",1747503656556,[[166.67,90.49815889],[166.65,60.3813723],[166.64,6.5172],[166.63,19.32],[166.62,165.54634435]],[[166.77,14.99070576],[166.78,5.99592277],[166.79,3.00485925],[166.8,38.56],[166.81,44.64964886]]]
["bitfinex","SOLUSD",1747503695319,[[166.65,86.20052133],[166.64,4.29834774],[166.62,66.74766493],[166.6,156.94964886],[166.59,44.86525026]],[[166.74,5.99736116],[166.75,19.2],[166.76,1.5087],[166.77,66.64485962],[166.78,1.49974346]]]
["bitfinex","SOLUSD",1747503747863,[[166.62,91.00002821],[166.61,41.00502609],[166.58,37.84964886],[166.57,14.83229549],[166.56,138.3]],[[166.7,5.99880023],[166.71,20.7967],[166.72,26.0],[166.73,62.68057708],[166.74,14.99404079]]]
["bitfinex","SOLUSD",1747503816568,[[166.47,4.29834774],[166.42,14.60555882],[166.4,106.7],[166.37,153.32651598],[166.32,10.0]],[[166.5,25.186006],[166.51,1.50169707],[166.52,86.97387165],[166.56,30.02085025],[166.58,56.10926239]]]
["bitfinex","SOLUSD",1747503859844,[[166.42,3.38496702],[166.39,84.99834774],[166.38,6.1589],[166.36,24.6605917],[166.35,2.95940925]],[[166.48,48.52554248],[166.49,20.7999],[166.5,18.64964886],[166.51,49.18956562],[166.52,26.0]]]
["bitfinex","SOLUSD",1747503921435,[[166.32,6.01250601],[166.31,106.7],[166.3,21.13127276],[166.29,4.29834774],[166.28,19.16]],[[166.4,6.00995585],[166.41,39.9691],[166.43,42.5248],[166.44,80.01794871],[166.49,3.07605465]]]
["bitfinex","SOLUSD",1747503971277,[[166.27,86.71418809],[166.26,6.3679],[166.25,26.0],[166.24,4.29834774],[166.23,34.1788223]],[[166.34,6.01178309],[166.35,1.50312664],[166.36,15.02765087],[166.38,44.64964886],[166.39,1.5611]]]
["bitfinex","SOLUSD",1747504046175,[[166.3,86.7132291],[166.29,10.84164774],[166.28,15.03488092],[166.27,18.64964886],[166.26,26.0]],[[166.39,51.13022111],[166.4,22.24696465],[166.42,24.68874886],[166.44,54.81559985],[166.49,171.30890899]]]
["bitfinex","SOLUSD",1747504096908,[[166.37,86.8938],[166.36,13.33510632],[166.35,49.39834774],[166.34,19.08],[166.33,2.9463814]],[[166.44,6.00817111],[166.45,18.02401168],[166.46,18.64964886],[166.47,26.0],[166.5,30.03003003]]]
["bitfinex","SOLUSD",1747504140755,[[166.27,19.1],[166.26,101.75136532],[166.25,44.64964886],[166.24,6.9991254],[166.23,36.32907757]],[[166.36,6.01115543],[166.38,3.00726492],[166.39,69.79964886],[166.4,34.12479128],[187.54,29.08201105]]]
["bitfinex","SOLUSD",1747504165282,[[166.21,21.05761454],[166.2,112.8779],[166.19,29.947122],[166.18,19.1],[166.17,2.97752179]],[[166.31,6.01315606],[166.33,1.50367223],[166.34,84.39494886],[166.35,15.02922986],[166.47,285.17625005]]]
["bitfinex","SOLUSD",1747504180978,[[166.21,106.05599047],[166.2,6.1779],[166.19,26.0],[166.18,56.84964886],[166.17,9.93861334]],[[166.32,1.50354561],[166.33,46.6932],[166.34,37.74964886],[166.35,15.02910252],[166.38,4.78992232]]]
["bitfinex","SOLUSD",1747504268394,[[166.38,86.71033778],[166.37,26.0],[166.36,19.32599861],[166.34,25.62631315],[166.31,185.21273641]],[[166.45,7.55844375],[166.48,35.16930121],[166.49,32.4336],[166.5,19.06],[166.56,10.0]]]
["bitfinex","SOLUSD",1747504328147,[[166.22,86.71608226],[166.21,41.04102956],[166.19,19.06],[166.17,24.91884886],[166.16,157.34]],[[166.31,6.01286753],[166.32,39.60368873],[166.33,27.5787],[166.34,40.15407845],[166.4,30.04877437]]]
["bitfinex","SOLUSD",1747504391892,[[166.31,4.29834774],[166.27,8.59669549],[166.25,26.0],[166.23,86.71570233],[166.21,44.6296]],[[166.32,1.50354355],[166.33,20.6842],[166.35,37.66964886],[166.36,6.366],[166.38,26.0]]]
["bitfinex","SOLUSD",1747504423223,[[165.88,6.0284543],[165.87,88.4501],[165.86,15.07229223],[165.85,38.7777673],[165.78,30.16031794]],[[165.98,18.64964886],[165.99,47.54035335],[166.0,65.655],[166.03,26.0],[166.06,34.22254427]]]
["bitfinex","SOLUSD",1747504492257,[[165.99,26.0],[165.97,1.548],[165.96,107.80731051],[165.95,22.92449115],[165.89,19.02]],[[166.05,6.02233576],[166.07,19.02],[166.08,35.57915579],[166.09,18.64964886],[166.1,34.121]]]
["bitfinex","SOLUSD",1747504558533,[[165.9,101.79698177],[165.89,1.5723],[165.88,50.70514886],[165.87,191.71880929],[165.86,19.02]],[[165.98,19.0],[166.0,25.04423867],[166.01,27.50664164],[166.02,33.70883446],[166.08,30.10600894]]]
["bitfinex","SOLUSD",1747504568608,[[165.98,6.02482226],[165.97,18.64964886],[165.96,121.76387081],[165.95,35.94102545],[165.94,144.4472]],[[166.07,25.02162849],[166.08,20.572],[166.09,257.6686],[166.11,33.70061079],[166.15,175.66425246]]]
["bitfinex","SOLUSD",1747504698490,[[165.92,117.001724],[165.88,23.01146565],[165.87,46.34576377],[165.86,187.09433213],[165.8,10.0]],[[166.0,6.02409638],[166.01,16.56579718],[166.02,18.64964886],[166.03,37.92],[166.04,26.0]]]
["bitfinex","SOLUSD",1747504733828,[[165.77,11.35428202],[165.75,106.7],[165.73,22.81734475],[165.71,42.8202786],[165.67,34.49916521]],[[165.83,6.03027196],[165.84,1.50788726],[165.85,20.16344886],[165.86,15.07295309],[165.87,18.96]]]
["bitfinex","SOLUSD",1747504791071,[[165.69,80.7],[165.68,32.03570962],[165.67,10.69864229],[165.66,1.5024],[165.65,15.09198774]],[[165.76,21.11486486],[165.77,1.50855175],[165.78,18.94],[165.79,20.5388],[165.84,47.55887907]]]
["bitfinex","SOLUSD",1747504845370,[[165.72,86.7341609],[165.71,27.5757],[165.7,15.08737819],[165.69,18.92],[165.68,148.64284229]],[[165.81,21.10849767],[165.82,84.04067194],[165.83,18.64964886],[165.84,6.6382],[165.85,28.95389022]]]
["bitfinex","SOLUSD",1747504899714,[[165.8,10.30615592],[165.79,113.3127],[165.78,1.5367],[165.76,18.9],[165.75,199.35765388]],[[165.88,18.9],[165.89,37.54964886],[165.91,1.5117],[165.92,1.50741462],[165.93,77.22642076]]]
["bitfinex","SOLUSD",1747504930432,[[165.87,86.72874697],[165.86,26.0],[165.84,4.27484229],[165.83,26.0],[165.82,175.82964886]],[[165.93,6.02675183],[165.94,20.4585],[165.95,15.06525729],[165.96,43.55424886],[165.97,26.0]]]
["bitfinex","SOLUSD",1747504975373,[[166.02,108.33657283],[166.01,26.0],[165.99,30.12225606],[165.98,175.82964886],[165.95,44.93549732]],[[166.12,24.89986238],[166.13,18.86],[166.14,29.1088999],[166.15,33.69707631],[166.16,18.70407892]]]
["bitfinex","SOLUSD",1747505023837,[[166.15,86.71864668],[166.12,27.5523],[166.11,15.05026789],[166.1,160.13068049],[155.35,67.86323345]],[[166.21,6.01648516],[166.22,1.6456],[166.23,18.86],[166.24,26.34994957],[166.25,59.87835614]]]
["bitfinex","SOLUSD",1747505088471,[[166.06,112.72191109],[166.03,50.28850462],[166.02,6.4031],[166.01,180.27484229],[165.99,30.12229652]],[[166.16,6.01861564],[166.17,37.7],[166.18,59.69418979],[166.2,3.13823549],[166.22,10.90885813]]]
["bitfinex","SOLUSD",1747505130999,[[166.03,112.72291549],[166.02,18.84],[166.01,20.93030334],[166.0,6.5312],[165.99,37.50964886]],[[166.12,1.50516795],[166.13,39.71756793],[166.14,20.4108],[166.15,26.0],[166.16,25.0559]]]
["bitfinex","SOLUSD",1747505172763,[[166.2,26.0],[166.19,6.01720921],[166.18,80.7],[166.17,6.136],[166.16,25.04844229]],[[166.28,1.50386835],[166.29,37.86964886],[166.3,1.58],[166.31,32.2237],[166.32,21.04377104]]]
["bitfinex","SOLUSD",1747505205090,[[166.09,26.0],[166.08,86.72108019],[166.06,45.18954067],[166.04,18.64964886],[166.03,20.8717]],[[166.17,1.50486945],[166.18,21.06149957],[166.19,63.92964886],[166.2,19.34],[166.21,1.5502]]]
["bitfinex","SOLUSD",1747505245243,[[166.0,26.0],[165.97,6.02518527],[165.94,33.7148311],[165.93,155.68452225],[165.91,138.3]],[[166.05,39.64952676],[166.06,19.3],[166.08,231.68152905],[166.09,1.5274]]]
["bitfinex","SOLUSD",1747505283632,[[166.02,26.0],[165.99,19.38],[165.98,109.37317792],[165.97,156.94964886],[165.96,30.12731209]],[[166.11,18.64964886],[166.12,40.4169],[166.14,21.17593914],[166.18,29.02703609],[166.2,229.70939493]]]
["bitfinex","SOLUSD",1747505316356,[[166.13,106.7],[166.1,15.05054537],[166.08,157.68],[166.07,4.27484229],[166.06,44.52074886]],[[166.21,21.05769808],[166.22,20.86463388],[166.23,51.21394886],[166.24,20.9089],[166.26,30.07368333]]]
["bitfinex","SOLUSD",1747505354305,[[166.11,86.17356548],[166.08,15.05232859],[166.07,144.7795],[166.06,1.5165],[166.05,19.66]],[[166.18,25.55760609],[166.2,21.16444064],[166.21,1.6623],[166.22,6.4356],[166.23,18.64964886]]]
["bitfinex","SOLUSD",1747505380026,[[166.08,26.0],[166.06,6.02191978],[166.05,106.15685833],[166.03,68.42401668],[166.02,139.8302]],[[166.18,1.50465184],[166.19,6.01720921],[166.21,26.0],[166.23,40.9075],[166.24,6.3245]]]
["bitfinex","SOLUSD",1747505391518,[[166.05,112.17568854],[166.02,5.80504229],[166.01,25.8701],[166.0,34.71945459],[165.99,156.94964886]],[[166.13,1.50525963],[166.14,18.64964886],[166.15,22.61672448],[166.18,95.40806588],[166.2,24.7139]]]
["bitfinex","SOLUSD",1747505429072,[[166.07,4.71500015],[166.05,112.72219321],[166.02,15.05801669],[166.0,158.0],[165.96,19.68]],[[166.11,25.72013342],[166.14,19.68],[166.15,33.69659607],[166.16,1.50514785],[166.17,32.1008]]]
["bitfinex","SOLUSD",1747505456110,[[166.1,112.72021726],[166.09,1.5658],[166.07,138.3],[166.06,15.0546986],[166.05,38.30964886]],[[166.19,25.69729227],[166.2,3.0697597],[166.21,19.66],[166.22,18.64964886],[166.23,6.1396]]]
["bitfinex","SOLUSD",1747505493934,[[166.15,86.71862226],[166.13,26.0],[166.1,40.20071813],[166.09,158.12],[166.08,5.80224229]],[[166.23,25.67576129],[166.24,18.64964886],[166.25,27.59749216],[166.26,15.03709633],[166.27,26.0]]]
["bitfinex","SOLUSD",1747505512972,[[165.98,32.02480787],[165.95,19.86],[165.94,110.85730519],[165.93,383.28]],[[166.06,6.02191978],[166.07,18.64964886],[166.08,16.55930984],[166.09,26.0],[166.1,19.8]]]
["bitfinex","SOLUSD",1747505545328,[[165.95,260.1277856],[165.93,56.01924869],[165.92,18.64964886],[165.91,29.9],[165.9,8.4743953]],[[166.06,19.84],[166.07,25.92165705],[166.08,1.5884],[166.09,1.50587409],[166.1,15.05117399]]]
["bitfinex","SOLUSD",1747505590247,[[165.95,26.0],[165.94,10.26336915],[165.92,19.96],[165.91,34.98783649],[165.9,85.6033953]],[[166.07,1.50562477],[166.08,18.64964886],[166.09,67.01319539],[166.1,19.92],[166.11,36.38582576]]]
["bitfinex","SOLUSD",1747505613696,[[165.83,26.0],[165.8,25.98392569],[165.77,90.46],[165.76,50.12335548],[165.75,18.64964886]],[[165.9,18.64964886],[165.91,6.02736739],[165.92,19.96],[165.93,21.46724666],[165.94,266.66600788]]]
["bitfinex","SOLUSD",1747505626189,[[166.01,26.0],[165.98,70.5],[165.97,21.08814845],[165.96,138.3],[165.95,18.64964886]],[[166.07,19.94],[166.09,26.02110245],[166.11,18.64964886],[166.12,16.6250347],[166.13,1.50546401]]]
["bitfinex","SOLUSD",1747505664870,[[166.35,1.20171317],[166.34,5.28809488],[166.32,8.4743953],[166.3,30.68],[166.27,45.45569773]],[[166.46,21.02607232],[166.47,26.0],[166.49,30.03243601],[166.5,49.32964886],[166.51,10.0]]]
["bitfinex","SOLUSD",1747505691622,[[166.4,1.20161541],[166.39,44.64964886],[166.38,6.01030748],[166.37,29.98],[166.36,15.02764826]],[[166.5,26.0],[166.53,29.74],[166.54,51.03878947],[166.57,18.64964886],[166.58,60.45560811]]]
["bitfinex","SOLUSD",1747505705218,[[166.35,70.5],[166.34,6.0117345],[166.33,19.85174615],[166.32,26.0],[166.31,138.3]],[[166.44,21.02859889],[166.45,29.02],[166.46,55.0],[166.49,30.03310837],[166.52,18.0104]]]
["bitfinex","SOLUSD",1747505724220,[[166.41,1.20144767],[166.4,115.14964886],[166.39,6.00997656],[166.35,60.09592331],[166.34,30.8644]],[[166.52,6.00528465],[166.53,27.5722],[166.54,29.34],[166.55,45.05111854],[166.57,25.13834886]]]
["bitfinex","SOLUSD",1747505763380,[[165.85,6.02954476],[165.82,18.64964886],[165.8,85.57773267],[165.79,30.15863441],[165.78,139.8006]],[[165.92,26.0],[165.95,39.75979868],[165.96,56.26],[165.98,18.64964886],[165.99,21.4694736]]]
["bitfinex","SOLUSD",1747505792014,[[165.86,6.02918123],[165.84,44.64964886],[165.83,15.07502361],[165.82,1.20554527],[165.81,30.15455058]],[[165.94,39.77239868],[165.95,52.86],[165.96,27.56],[165.99,6.4075],[166.01,18.64964886]]]
["bitfinex","SOLUSD",1747505812258,[[165.88,18.64964886],[165.87,15.07148603],[165.86,1.20515496],[165.85,1.644],[165.84,25.86]],[[166.0,6.02409638],[166.01,26.0],[166.04,82.73371695],[166.05,18.64964886],[166.06,6.4159]]]
["bitfinex","SOLUSD",1747505860198,[[166.04,32.02251867],[166.02,71.70444108],[166.01,33.70857487],[165.97,162.3],[165.95,30.8161]],[[166.11,6.02019279],[166.12,24.64],[166.13,23.96],[166.14,26.0],[166.15,21.21116655]]]
["bitfinex","SOLUSD",1747505868511,[[166.15,6.01865783],[166.14,18.64964886],[166.13,111.54809044],[166.11,1.20362271],[166.08,30.10544414]],[[166.22,53.31622135],[166.23,234.75704928],[166.24,26.0],[166.26,3.02888124],[166.27,6.3611]]]
["bitfinex","SOLUSD",1747505892785,[[166.26,18.64964886],[166.25,1.67205928],[166.24,96.5],[166.21,138.3],[166.17,10.0]],[[166.34,22.9],[166.37,23.68],[166.38,36.7100889],[166.41,20.16594886],[166.43,225.18]]]
["bitfinex","SOLUSD",1747505921522,[[166.95,26.0],[166.92,18.64964886],[166.91,1.19749837],[166.9,43.28916228],[166.85,10.0]],[[167.06,26.0],[167.09,50.87078818],[167.11,29.94],[167.12,66.57427125],[168.45,9.1788368]]]
["bitfinex","SOLUSD",1747505940925,[[166.86,18.64964886],[166.85,70.5],[166.84,1.19814661],[166.82,30.31081376],[166.8,166.7]],[[166.95,34.1924],[166.96,28.4],[166.98,28.4],[166.99,50.90125155],[167.01,10.0]]]
["bitfinex","SOLUSD",1747505979371,[[166.75,18.64964886],[166.74,1.1992157],[166.71,27.42],[166.7,32.1573],[166.68,14.99848054]],[[166.85,26.0],[166.86,52.49570854],[166.87,52.98],[166.9,29.95805871],[166.93,222.36088536]]]
["bitfinex","SOLUSD",1747506030130,[[166.83,1.19838345],[166.82,89.14964886],[166.81,31.99476877],[166.78,144.3349],[166.57,2.93998237]],[[166.9,5.99161174],[166.91,39.53855941],[166.93,6.587],[166.94,1.569],[166.95,55.95002078]]]
["bitfinex","SOLUSD",1747506054332,[[166.6,89.14964886],[166.58,1.20020759],[166.57,26.0],[166.56,29.64378418],[166.54,325.7416]],[[166.67,6.4408],[166.68,14.99880009],[166.69,35.99496069],[166.7,74.4804],[166.73,34.90845847]]]
["bitfinex","SOLUSD",1747506069758,[[166.54,18.64964886],[166.53,71.70082254],[166.5,6.00572765],[166.49,26.0],[166.43,40.04171697]],[[166.58,6.00321923],[166.59,23.66],[166.6,22.84],[166.61,15.00572687],[166.62,1.5188]]]
["bitfinex","SOLUSD",1747506123773,[[166.65,18.64964886],[166.64,77.70067885],[166.63,26.0],[166.6,15.00565703],[166.58,30.01548491]],[[166.72,5.99808061],[166.73,60.37476478],[166.74,26.0],[166.76,8.1429],[166.79,54.99157471]]]
["bitfinex","SOLUSD",1747506165738,[[166.83,96.5],[166.82,5.9943812],[166.78,14.9891376],[166.77,22.56],[166.73,45.46786571]],[[166.9,5.99161174],[166.92,67.92871955],[166.95,26.0],[166.99,10.0]]]
["bitfinex","SOLUSD",1747506197803,[[166.79,5.64651289],[166.78,76.49592277],[166.77,27.19887915],[166.76,18.64964886],[166.75,14.99238913]],[[166.86,5.99337737],[166.87,24.0275],[166.88,28.9563],[166.9,40.97981778],[166.93,7.03679599]]]
["bitfinex","SOLUSD",1747506200238,[[166.81,2.22696445],[166.77,102.49617489],[166.75,18.64964886],[166.72,14.9944748],[166.71,166.9173]],[[166.87,67.44203049],[166.88,6.5163],[166.9,26.0],[166.92,48.60420127],[166.94,17.03679599]]]
["bitfinex","SOLUSD",1747506255884,[[166.76,70.5],[166.74,4.27182226],[166.73,31.99761261],[166.72,18.64964886],[166.64,40.0046231]],[[166.82,20.98071978],[166.83,22.26],[166.84,22.36],[166.85,1.6273],[166.86,32.1625]]]
["bitfinex","SOLUSD",1747506273566,[[166.75,70.5],[166.73,4.27182226],[166.69,144.29905962],[166.68,9.00524453],[166.65,21.15823642]],[[166.79,7.5547],[166.8,20.98321342],[166.81,22.24],[166.83,48.18],[166.85,48.61694582]]]
["bitfinex","SOLUSD",1747506317655,[[166.71,2.234653],[166.68,70.5],[166.66,26.0],[166.65,4.27182226],[166.64,19.11124886]],[[166.74,43.13077734],[166.76,1.5366],[166.77,77.02865361],[166.79,18.64964886],[166.8,26.0]]]
["bitfinex","SOLUSD",1747506362217,[[166.56,89.14964886],[166.55,28.23419376],[166.54,21.47750247],[166.52,138.3],[166.49,21.92]],[[166.61,21.86],[166.62,28.24175741],[166.64,23.5801],[166.65,6.3109],[166.66,15.00122997]]]
["bitfinex","SOLUSD",1747506403556,[[166.71,70.5],[166.7,26.0],[166.69,24.64867121],[166.67,6.1573],[166.66,19.91124442]],[[166.79,42.70476553],[166.81,23.3151],[166.83,6.4957],[166.84,52.92101829],[166.85,41.34290036]]]
["bitfinex","SOLUSD",1747506435446,[[166.68,5.99929214],[166.67,26.0],[166.66,71.69974859],[166.65,18.64964886]],[[166.73,21.58],[166.74,5.99742946],[166.76,21.68],[166.78,21.09583902],[166.85,207.67298032]]]
["bitfinex","SOLUSD",1747506489632,[[166.73,2.23572652],[166.69,4.28986187],[166.68,95.14904917],[166.66,0.59899997],[166.65,36.9023406]],[[166.79,42.36461767],[166.8,32.6113],[166.81,53.05354006],[166.84,18.64964886],[166.85,47.96763292]]]
["bitfinex","SOLUSD",1747506543709,[[166.96,76.48938935],[166.94,27.19772446],[166.93,18.64964886],[166.92,14.97697758],[166.89,194.19119022]],[[167.05,20.95181082],[167.06,22.7726],[167.07,27.332],[167.08,26.0],[167.09,29.92422887]]]
["bitfinex","SOLUSD",1747506556395,[[166.81,44.64964886],[166.8,5.99512028],[166.79,1.19878299],[166.76,17.95770358],[166.75,6.0104]],[[166.89,5.99197075],[166.9,57.25919823],[166.93,26.0],[166.94,29.95144169],[166.95,7.5991]]]
["bitfinex","SOLUSD",1747506600308,[[166.86,96.34088162],[166.85,26.0],[166.83,138.3],[166.82,28.6257],[166.8,61.05571312]],[[166.95,5.98992462],[166.96,56.32538416],[166.98,40.97269005],[166.99,7.7294],[167.04,10.0]]]
["bitfinex","SOLUSD",1747506687206,[[166.8,102.49516256],[166.78,18.64964886],[166.77,20.92120169],[166.75,50.62121237],[166.7,10.0]],[[166.89,20.97189764],[166.9,41.56],[166.91,1.629],[166.93,25.18844886],[166.94,26.0]]]
["bitfinex","SOLUSD",1747506724551,[[166.86,70.5],[166.85,31.99334991],[166.84,24.86676619],[166.83,18.64964886],[166.82,1.5647]],[[166.94,41.58565115],[166.95,20.58],[166.96,7.9443],[166.97,29.9456883],[166.98,58.947307]]]
["bitfinex","SOLUSD",1747506768398,[[166.81,72.0096],[166.8,4.26676619],[166.77,6.1573],[166.76,14.99082331],[166.73,325.18]],[[166.92,8.2284],[166.93,50.9195471],[166.94,65.14964886],[166.95,47.92913977],[166.96,20.6]]]
["bitfinex","SOLUSD",1747506812220,[[166.65,116.34933489],[166.63,1.5741],[166.62,6.0033],[166.61,20.38],[166.59,199.32347079]],[[166.74,48.4216],[166.75,5.99708798],[166.78,26.0],[166.79,26.91967563],[166.8,48.62566804]]]
["bitfinex","SOLUSD",1747506835876,[[166.77,5.99619664],[166.76,96.5],[166.75,18.64964886],[166.73,14.99356933],[166.71,31.54380567]],[[166.85,26.39344644],[166.86,28.213],[166.87,40.98196329],[166.91,22.74531579],[166.92,146.02903432]]]
["bitfinex","SOLUSD",1747506887917,[[166.31,15.03216884],[166.3,6.0132291],[166.29,23.06],[166.28,27.5689],[166.27,83.30314066]],[[166.37,18.64964886],[166.39,1.19931185],[166.4,23.16],[166.41,26.0],[166.46,15.01931665]]]
["bitfinex","SOLUSD",1747506899228,[[166.35,21.03997595],[166.34,32.4623],[166.33,68.66],[166.31,30.06433768],[166.29,23.06]],[[166.44,19.84896071],[166.45,49.16],[166.46,28.7675006],[166.48,9.63537379],[166.55,355.68223966]]]
["bitfinex","SOLUSD",1747506938256,[[166.39,7.8676],[166.37,62.94608376],[166.36,21.86],[166.32,64.88421241],[166.03,13.92025167]],[[166.48,1.19931185],[166.49,18.64964886],[166.51,26.0],[166.52,27.52239627],[166.55,5.04594472]]]
["bitfinex","SOLUSD",1747506988566,[[166.47,6.00708836],[166.46,47.0258],[166.45,27.4314],[166.44,61.93963192],[166.37,40.05275509]],[[166.56,25.85310235],[166.57,26.0],[166.59,21.3464781],[166.6,1.5859],[166.61,42.28]]]
["bitfinex","SOLUSD",1747507044667,[[166.42,7.67452265],[166.4,60.52389609],[166.39,32.6664],[166.38,41.16],[166.31,30.39659466]],[[166.49,24.65610189],[166.5,1.19931185],[166.51,26.0],[166.54,3.42273458],[166.55,30.02101471]]]
["bitfinex","SOLUSD",1747507088115,[[166.4,6.00961538],[166.39,47.1002],[166.37,82.12600543],[166.33,393.09962512],[166.32,3.07480732]],[[166.47,1.19931185],[166.48,24.65649449],[166.49,26.0],[166.51,15.01411326],[166.53,11.67493458]]]
["bitfinex","SOLUSD",1747507150063,[[166.41,67.73396427],[166.4,54.5094],[166.39,20.48],[166.37,30.05281412],[166.33,202.58157742]],[[166.51,18.64964886],[166.52,27.19931185],[166.54,40.94],[166.55,3.42273458],[166.62,10.0]]]
["bitfinex","SOLUSD",1747507200828,[[166.47,53.02085028],[166.45,46.38],[166.44,47.46587024],[166.41,171.27675433],[166.39,18.64964886]],[[166.53,18.64964886],[166.54,6.00456346],[166.56,1.19931185],[166.57,15.00870504],[167.95,0.99]]]
["bitfinex","SOLUSD",1747507242075,[[166.42,73.18522606],[166.4,30.047818],[166.39,26.0],[166.38,21.8289],[166.35,10.0]],[[166.51,24.65536331],[166.52,21.51931185],[166.53,53.9883],[166.55,6.35557766],[166.56,19.27985129]]]
["bitfinex","SOLUSD",1747507259295,[[166.44,66.52859889],[166.43,23.00360421],[166.42,32.6541],[166.4,30.04791831],[166.38,168.62]],[[166.53,3.44684576],[166.54,18.64964886],[166.55,27.46359439],[166.56,30.30822204],[166.57,20.24]]]
["bitfinex","SOLUSD",1747507355904,[[166.59,45.5],[166.58,7.61048067],[166.57,32.3127],[166.55,40.1],[166.54,15.0108014]],[[166.63,18.64964886],[166.64,6.00096015],[166.65,1.19931185],[166.68,14.99902077],[166.69,46.04]]]
["bitfinex","SOLUSD",1747507421291,[[166.56,66.51339673],[166.55,2.8073547],[166.54,56.02223574],[166.53,37.15000409],[166.51,158.26]],[[166.65,19.84896071],[166.68,25.91962824],[166.69,6.5978],[166.7,19.96],[166.86,82.03526528]]]
["bitfinex","SOLUSD",1747507438581,[[166.7,5.99880023],[166.69,42.19690542],[166.68,6.1828],[166.67,26.33504215],[166.66,63.96016104]],[[166.8,7.19480617],[166.81,45.88],[166.82,6.0366],[166.83,16.63955577],[166.84,24.20822204]]]
["bitfinex","SOLUSD",1747507518249,[[166.57,14.89629955],[166.56,1.5766],[166.55,45.5],[166.54,49.26393566],[166.53,6.4523]],[[166.63,18.64964886],[166.64,19.82],[166.65,1.19931185],[166.66,32.00024],[166.67,19.84]]]
["bitfinex","SOLUSD",1747507574009,[[166.48,21.02354636],[166.47,71.5],[166.46,19.78],[166.45,2.83945623],[166.44,30.04085556]],[[166.56,18.64964886],[166.57,26.98286906],[166.59,26.0],[166.6,42.77270463],[166.66,166.2]]]
["bitfinex","SOLUSD",1747507635891,[[166.5,53.08919234],[166.49,6.0594],[166.48,41.01666257],[166.47,1.20095122],[166.46,19.7]],[[166.56,24.65352523],[166.58,20.89931185],[166.6,34.7062327],[166.62,26.0],[187.6,10.0]]]
["bitfinex","SOLUSD",1747507678433,[[166.35,66.53997595],[166.34,56.16816105],[166.33,6.6011],[166.31,173.65607065],[166.24,8.59897349]],[[166.47,40.87390772],[166.48,26.0],[166.49,39.28],[166.52,30.02711526],[166.54,11.60749743]]]
["bitfinex","SOLUSD",1747507724570,[[166.34,14.91684038],[166.32,47.1311],[166.31,27.20224276],[166.29,36.71659462],[166.28,143.59241597]],[[166.43,18.64964886],[166.44,20.77931185],[166.45,56.54712204],[166.46,16.64589979],[166.5,30.93961462]]]
["bitfinex","SOLUSD",1747507771370,[[166.21,6.01637078],[166.2,1.5328],[166.19,15.04255842],[166.18,72.70313878],[166.17,6.0683]],[[166.28,18.64964886],[166.29,13.11371628],[166.3,33.81141185],[166.31,15.03252046],[166.33,19.58]]]
["bitfinex","SOLUSD",1747507831733,[[166.25,21.05263157],[166.24,47.1535],[166.23,27.20273932],[166.22,19.48],[166.21,34.38865614]],[[166.32,18.64964886],[166.33,1.19931185],[166.34,25.49185512],[166.35,45.48],[166.41,17.31290189]]]
["bitfinex","SOLUSD",1747507913814,[[166.01,1.20446003],[166.0,68.15202014],[165.99,32.3262],[165.96,187.86724201],[165.95,38.08964886]],[[166.11,18.64964886],[166.12,52.65915364],[166.13,19.44],[166.15,8.0869],[166.18,18.05]]]
["bitfinex","SOLUSD",1747507958875,[[165.94,6.3018],[165.93,2.70781665],[165.92,56.02210386],[165.91,19.44],[165.88,19.44]],[[166.01,18.64964886],[166.03,6.02307901],[166.04,19.44],[166.05,20.63931185],[166.06,23.22171264]]]
["bitfinex","SOLUSD",1747507995096,[[165.99,6.0244593],[165.98,1.5476],[165.97,26.0],[165.96,27.11356888],[165.95,34.48399947]],[[166.05,15.72239017],[166.06,19.84896071],[166.08,7.7666],[166.1,15.13353562],[187.19,0.32054]]]
["bitfinex","SOLUSD",1747508073179,[[166.01,66.58306728],[166.0,1.20450203],[165.99,77.05559652],[165.98,6.6294],[165.97,168.42559774]],[[166.11,25.86914466],[166.12,33.7172],[166.13,38.72],[166.14,15.04815823],[166.17,18.05]]]
["bitfinex","SOLUSD",1747508125428,[[165.92,7.62535616],[165.9,95.34053792],[165.88,19.34],[165.87,20.54518028],[165.84,30.1486601]],[[165.99,18.64964886],[166.0,1.19931185],[166.03,45.34],[166.05,28.914966],[166.06,58.26525947]]]
["bitfinex","SOLUSD",1747508219424,[[165.77,51.50593971],[165.76,1.5106],[165.75,27.20603114],[165.74,159.70514161],[165.73,47.53793815]],[[165.85,7.22885661],[165.86,18.64964886],[165.88,41.07124537],[165.89,2.7],[165.92,56.09722747]]]
["bitfinex","SOLUSD",1747508248038,[[165.7,51.5349294],[165.69,1.5392],[165.68,27.20664343],[165.67,6.2807],[165.66,19.3]],[[165.75,1.6],[165.77,70.67035452],[165.78,18.64964886],[165.79,27.19931185],[165.8,44.63166103]]]
["bitfinex","SOLUSD",1747508276961,[[165.69,53.07451774],[165.66,60.37047956],[165.64,25.805],[165.6,177.09178541],[165.59,10.0]],[[165.76,18.64964886],[165.77,27.19931185],[165.78,40.39264613],[165.81,9.0128],[165.82,33.5947202]]]
["bitfinex","SOLUSD",1747508340150,[[165.75,61.7886618],[165.74,6.03354651],[165.73,27.6412],[165.7,175.0452384],[165.67,28.64964886]],[[165.83,18.64964886],[165.84,25.29002248],[165.85,59.0406662],[165.86,19.26]]]
["bitfinex","SOLUSD",1747508394916,[[165.79,51.53172125],[165.78,1.5436],[165.77,32.66],[165.75,34.28215826],[165.67,10.0]],[[165.86,28.11194117],[165.87,1.19931185],[165.88,15.07113576],[166.02,69.91235488],[166.04,33.14939315]]]
["bitfinex","SOLUSD",1747508451435,[[165.42,51.54511616],[165.41,1.6644],[165.4,15.44247079],[165.39,15.11507057],[165.38,26.0]],[[165.47,18.64964886],[165.48,1.19931185],[165.49,6.04266707],[165.5,19.2],[165.51,18.53300421]]]
["bitfinex","SOLUSD",1747508473062,[[165.41,15.11395925],[165.4,6.04594921],[165.39,47.0935],[165.38,32.6595],[165.32,30.24354169]],[[165.5,7.24169004],[165.51,18.64964886],[165.52,19.2],[165.53,45.2],[165.54,15.10248507]]]
["bitfinex","SOLUSD",1747508532573,[[165.41,66.65954295],[165.38,28.5323487],[165.37,26.0],[165.33,24.83928718],[165.31,30.2462041]],[[165.49,6.04272034],[165.5,18.64964886],[165.51,1.19931185],[165.52,45.2],[165.53,34.30321319]]]
["bitfinex","SOLUSD",1747508585511,[[165.31,65.90936612],[165.3,217.32065515],[165.28,6.252],[165.27,59.4529225]],[[165.43,18.64964886],[165.44,33.24380029],[165.45,8.0559],[165.46,38.4],[165.49,245.71349076]]]
["bitfinex","SOLUSD",1747508614052,[[165.45,6.04398235],[165.43,45.5],[165.42,1.5108],[165.41,25.2098],[165.4,65.1798055]],[[165.54,25.8898844],[165.55,44.65547688],[165.57,19.18],[165.58,32.75610545],[165.6,10.0]]]
["bitfinex","SOLUSD",1747508634378,[[165.42,22.66896367],[165.41,26.0],[165.4,1.20872019],[165.39,19.18],[165.38,36.6141951]],[[165.51,18.64964886],[165.52,7.24089734],[165.53,38.36],[165.54,26.0],[165.56,7.69919869]]]
["bitfinex","SOLUSD",1747508717930,[[165.48,68.1890993],[165.47,32.0123],[165.46,4.74829752],[165.45,1.20841651],[165.44,49.38229594]],[[165.56,18.64964886],[165.57,1.19931185],[165.58,6.03937673],[165.59,26.0],[165.61,57.72247915]]]
["bitfinex","SOLUSD",1747508766390,[[165.55,40.30164904],[165.54,27.5532],[165.53,20.36770309],[165.51,52.1354],[165.5,168.51148036]],[[165.63,18.64964886],[165.65,44.51737772],[165.66,4.62386166],[165.67,34.25105548],[165.71,138.2]]]
["bitfinex","SOLUSD",1747508790210,[[165.62,51.53791812],[165.6,19.14],[165.59,16.70119602],[165.58,25.7754],[165.5,40.21148036]],[[165.68,6.03573153],[165.69,19.84896071],[165.7,19.14],[165.72,41.08588286],[165.75,70.53159032]]]
["bitfinex","SOLUSD",1747508825186,[[165.44,6.04448742],[165.43,1.5301],[165.42,66.74055806],[165.41,26.0],[165.4,19.14]],[[165.51,7.2413302],[165.52,19.14],[165.54,46.7824],[165.59,3.40129131],[187.19,0.32054]]]
["bitfinex","SOLUSD",1747508877967,[[165.48,66.6505922],[165.47,53.0793],[165.45,162.38309882],[165.44,30.22189885],[165.4,30.22933517]],[[165.58,25.88843869],[165.59,26.0],[165.6,19.12],[165.61,15.09602921],[165.67,23.05823268]]]
["bitfinex","SOLUSD",1747508897796,[[165.58,51.53937673],[165.56,189.517],[165.55,16.67591919],[165.47,40.09107848],[165.42,225.96]],[[165.68,25.88474138],[165.69,19.12],[165.7,26.0],[165.71,27.1303],[165.72,18.51400122]]]
["bitfinex","SOLUSD",1747508955847,[[165.7,21.12251055],[165.69,49.97405763],[165.68,26.0],[165.67,29.88465758],[165.66,19.08]],[[165.82,46.27931185],[165.83,22.86469653],[165.84,19.08],[165.87,43.71013406]]]
["bitfinex","SOLUSD",1747509024815,[[165.73,66.61868701],[165.72,33.9311],[165.71,20.26652514],[165.7,19.48],[165.69,30.17628317]],[[165.82,18.64964886],[165.83,7.22970634],[165.84,45.08],[165.86,22.70814924],[165.88,18.65547688]]]
["bitfinex","SOLUSD",1747509064742,[[165.71,26.0],[165.7,46.70654437],[165.69,27.69488538],[165.68,139.8511],[165.67,19.08]],[[165.8,18.64964886],[165.81,6.03105268],[165.83,1.19931185],[165.84,46.3093],[165.86,15.0736583]]]
["bitfinex","SOLUSD",1747509092776,[[165.7,0.62300002],[165.64,1.6244],[165.62,51.53768934],[165.61,25.217],[155.24,68.53085587]],[[165.71,51.88359953],[165.74,60.18438521],[165.77,23.39389142],[165.78,56.15780294],[165.81,18.51099583]]]
["bitfinex","SOLUSD",1747509179151,[[165.82,92.60722469],[165.81,27.1371],[165.8,30.15656925],[165.79,138.3],[165.75,35.63550214]],[[165.92,18.64964886],[165.93,25.06685958],[165.94,46.27931185],[165.95,25.24557688],[165.96,16.56725871]]]
["bitfinex","SOLUSD",1747509195997,[[165.82,92.60722469],[165.81,27.0771],[165.8,19.08],[165.76,168.46409266],[165.75,6.59550214]],[[165.91,24.67701309],[165.92,1.19931185],[165.94,60.14575125],[165.95,25.6301],[165.97,2.97488168]]]
["bitfinex","SOLUSD",1747509289860,[[165.82,53.18035319],[165.81,15.07738513],[165.8,6.6222],[165.79,45.04],[165.78,19.04]],[[165.9,24.67756972],[165.91,1.19931185],[165.92,51.3629],[165.94,19.34037324],[165.95,20.5996]]]
["bitfinex","SOLUSD",1747509380458,[[165.82,96.53058431],[165.81,1.5073],[165.8,15.07802114],[165.79,5.33134683],[165.78,25.3964]],[[165.89,1.19931185],[165.9,24.67748844],[165.92,35.63362891],[165.93,32.0003],[165.95,19.02]]]
["bitfinex","SOLUSD",1747509432513,[[165.84,45.5],[165.83,6.03013219],[165.82,19.0],[165.81,1.5073],[165.8,15.07757482]],[[165.89,19.84896071],[165.9,6.02772754],[165.92,26.0],[165.93,15.06694013],[165.95,20.5803]]]
["bitfinex","SOLUSD",1747509518975,[[165.76,32.03267982],[165.74,16.28987638],[165.73,47.1468],[165.72,6.4129],[165.71,35.50442997]],[[165.82,18.64964886],[165.84,25.01001642],[165.85,1.19931185],[165.87,56.05915975],[165.89,31.30539142]]]
["bitfinex","SOLUSD",1747509571256,[[165.95,26.0],[165.92,21.09450337],[165.91,46.70509752],[165.89,20.5325],[165.85,10.0]],[[166.01,18.64964886],[166.02,7.22281249],[166.04,15.05697715],[166.05,52.8882],[166.08,56.35780362]]]
["bitfinex","SOLUSD",1747509628919,[[166.14,6.0190201],[166.13,26.0],[166.11,1.20365439],[166.1,68.81127399],[166.07,187.34763099]],[[166.2,24.66662357],[166.22,20.13931185],[166.23,6.409],[166.24,31.83899142],[166.25,33.69372446]]]
["bitfinex","SOLUSD",1747509645231,[[166.17,45.5],[166.16,7.8635],[166.15,27.20319389],[166.12,138.3],[166.07,30.10691155]],[[166.25,24.66468645],[166.26,20.23931185],[166.27,51.1728],[166.29,5.90329142],[166.32,43.13667484]]]
["bitfinex","SOLUSD",1747509668150,[[166.13,6.01938241],[166.12,71.5],[166.11,7.37678857],[166.1,16.56169355],[166.0,57.51788129]],[[166.19,18.64964886],[166.2,25.01690179],[166.21,1.19931185],[166.22,19.04],[166.23,27.6246]]]
["bitfinex","SOLUSD",1747509725488,[[166.16,95.26857442],[166.14,25.6054],[166.13,157.26],[166.11,30.10031714],[166.09,22.16588284]],[[166.25,6.01506255],[166.26,18.64964886],[166.27,1.19931185],[166.28,15.03514965],[166.3,37.88]]]
["bitfinex","SOLUSD",1747509770562,[[166.2,94.0591651],[166.19,1.20300311],[166.17,25.2983],[166.15,168.39324238],[166.13,18.96]],[[166.27,18.64964886],[166.28,19.02],[166.3,6.1777],[166.31,1.19931185],[166.32,4.27389142]]]
["bitfinex","SOLUSD",1747509835207,[[166.24,66.55389797],[166.23,26.0],[166.22,1.20275029],[166.21,26.6068],[166.2,5.5703807]],[[166.32,24.66216456],[166.33,20.11931185],[166.34,23.19389142],[166.39,11.4490865],[166.4,255.16907378]]]
["bitfinex","SOLUSD",1747509912247,[[166.2,26.0],[166.19,7.7131],[166.18,49.80890796],[166.17,18.9],[166.16,15.04503272]],[[166.27,24.6641105],[166.28,1.19931185],[166.3,33.93328891],[166.31,4.27389142],[166.32,18.9]]]
["bitfinex","SOLUSD",1747509974000,[[166.13,1.52],[166.12,32.01959922],[166.11,51.7853],[166.09,15.05199763],[166.07,50.01222867]],[[166.18,24.66734164],[166.19,1.19931185],[166.2,18.9],[166.21,33.94136097],[166.27,36.123]]]
["bitfinex","SOLUSD",1747510013256,[[166.0,79.03433217],[165.98,40.35643944],[165.96,4.30890796],[165.95,18.9],[165.93,372.1300089]],[[166.06,24.67185747],[166.07,1.19931185],[166.1,33.95160497],[166.14,12.38619142],[166.18,30.08823311]]]
["bitfinex","SOLUSD",1747510099150,[[165.91,26.0],[165.88,66.59952382],[165.86,1.5913],[165.85,1.2053552],[165.84,6.5139]],[[165.97,24.67487163],[165.98,39.01931185],[166.01,26.0],[166.02,27.39526793],[166.05,55.10516132]]]
["bitfinex","SOLUSD",1747510181367,[[165.76,32.03269976],[165.74,1.5704],[165.73,44.51311197],[165.72,20.12635293],[165.71,35.74239124]],[[165.82,18.64964886],[165.83,7.2298962],[165.86,52.9131635],[165.88,2.99482314],[165.89,56.14123319]]]
["bitfinex","SOLUSD",1747510193759,[[165.74,4.31573258],[165.72,6.03423664],[165.71,26.0],[165.7,1.572],[165.69,8.63543353]],[[165.79,19.84896071],[165.8,43.83136308],[165.82,15.07658907],[165.83,26.0],[165.85,37.81452718]]]
["bitfinex","SOLUSD",1747510237338,[[165.47,48.72822386],[165.46,52.7252307],[165.44,4.78809405],[165.43,73.07602659],[165.41,6.59588307]],[[165.56,18.92],[165.57,18.64964886],[165.58,1.19931185],[165.59,26.0],[165.61,15.09587996]]]
["bitfinex","SOLUSD",1747510326563,[[165.26,6.05107103],[165.25,107.08973365],[165.24,6.279],[165.23,28.87438793],[165.19,188.5786743]],[[165.35,24.6974263],[165.36,20.11931185],[165.37,15.11761504],[165.44,152.47537859],[165.55,18.65547688]]]
["bitfinex","SOLUSD",1747510336250,[[165.15,6.05510142],[165.13,71.5],[165.12,15.13991871],[165.11,1.21058999],[165.1,20.6354]],[[165.21,18.64964886],[165.22,6.05253601],[165.23,1.19931185],[165.24,18.92],[165.26,15.12801937]]]
["bitfinex","SOLUSD",1747510419971,[[165.26,66.67874862],[165.25,1.5621],[165.24,44.92],[165.23,1.20993311],[165.22,53.99027298]],[[165.35,25.89680638],[165.36,37.86],[165.41,4.27537859],[165.42,56.45836118],[165.43,2.95988102]]]
["bitfinex","SOLUSD",1747510504949,[[165.33,51.54841739],[165.32,1.5878],[165.31,44.9],[165.3,4.3257961],[165.29,25.4543]],[[165.38,18.64964886],[165.39,6.04631477],[165.41,1.19931185],[165.42,15.11332746],[165.44,26.0]]]
["bitfinex","SOLUSD",1747510535578,[[165.2,51.55326876],[165.19,26.0],[165.18,16.77740423],[165.17,1.21032861],[165.16,6.0151]],[[165.27,18.64964886],[165.28,6.0504387],[165.29,20.09931185],[165.31,42.73600708],[165.32,3.04688728]]]
["bitfinex","SOLUSD",1747510575108,[[165.47,2.77788875],[165.46,77.54371686],[165.44,4.45303752],[165.43,19.12],[165.42,59.10560254]],[[165.57,18.64964886],[165.6,39.548],[165.63,6.0776],[165.64,168.38613055],[165.67,18.5533535]]]
["bitfinex","SOLUSD",1747510608538,[[165.53,27.20786069],[165.52,66.6454809],[165.51,21.3554],[165.5,60.07297142],[165.48,4.30057177]],[[165.61,18.64964886],[165.64,20.99931185],[165.65,53.3804],[165.66,36.80973582],[165.72,40.17230812]]]
["bitfinex","SOLUSD",1747510648424,[[165.41,1.5448],[165.39,51.7645],[165.38,26.0],[165.36,39.56452753],[165.31,18.6534069]],[[165.46,18.64964886],[165.47,1.19931185],[165.49,21.14931414],[165.5,26.0],[165.51,20.12]]]
["bitfinex","SOLUSD",1747510697681,[[165.44,51.54439329],[165.43,1.5413],[165.42,45.9],[165.41,19.78],[165.4,25.71796957]],[[165.49,24.69234054],[165.52,1.19931185],[165.53,15.1030827],[165.54,19.9],[187.14,2.4]]]
["bitfinex","SOLUSD",1747510733643,[[165.52,45.5],[165.49,7.62854973],[165.48,26.0529],[165.47,4.32670345],[165.4,10.0]],[[165.58,18.64964886],[165.59,1.19931185],[165.61,21.13407059],[165.62,56.18997748],[165.64,19.7]]]
["bitfinex","SOLUSD",1747510777072,[[165.37,1.6446],[165.36,85.47934192],[165.32,7.69419036],[165.31,34.78261307],[165.28,4.32670345]],[[165.4,18.64964886],[165.41,6.0455837],[165.43,1.19931185],[165.44,15.11121856],[165.49,35.01833637]]]
["bitfinex","SOLUSD",1747510844245,[[165.31,71.5],[165.28,21.67424704],[165.26,20.78974024],[165.25,139.9636],[165.24,23.85062485]],[[165.34,18.64964886],[165.35,41.75679875],[165.36,6.04765356],[165.38,19.54],[165.39,1.19931185]]]
["bitfinex","SOLUSD",1747510879662,[[165.2,7.93962706],[165.19,7.70868544],[165.18,45.5],[165.16,30.31062485],[165.15,19.46]],[[165.27,19.84896071],[165.28,45.014],[165.29,26.0],[165.3,1.6047],[187.35,0.15750773]]]
["bitfinex","SOLUSD",1747510926575,[[165.15,6.05495183],[165.14,45.5],[165.12,26.0],[165.11,6.1399],[165.1,40.30041027]],[[165.21,19.84896071],[165.22,19.32],[165.23,19.32],[165.25,15.12877417],[165.26,32.0142]]]
["bitfinex","SOLUSD",1747510949311,[[165.1,77.55681793],[165.08,1.6637],[165.06,21.54398107],[165.05,245.86],[165.03,168.59701931]],[[165.19,41.03698341],[165.2,19.26],[165.22,26.0],[165.23,25.6819],[165.27,10.0]]]
["bitfinex","SOLUSD",1747511012452,[[165.14,51.55546808],[165.13,41.13936528],[165.11,1.21074553],[165.1,27.0663],[165.08,157.54]],[[165.21,24.70255297],[165.22,19.24],[165.25,1.19931185],[165.26,51.3246],[165.27,15.12739764]]]
["bitfinex","SOLUSD",1747511027778,[[165.18,6.3179],[165.17,72.71045143],[165.16,40.4315718],[165.14,168.57701847],[165.1,15.07468491]],[[165.25,18.64964886],[165.26,19.24],[165.28,20.43931185],[165.29,6.05006509],[165.3,26.0]]]
["bitfinex","SOLUSD",1747511083395,[[165.49,21.14931414],[165.48,1.20813602],[165.47,90.68],[165.45,6.5565],[165.44,159.0957]],[[165.58,18.64964886],[165.59,1.19931185],[165.61,293.74985214],[165.63,25.62147425],[165.66,30.1832462]]]
["bitfinex","SOLUSD",1747511128861,[[165.48,26.0],[165.46,1.5489],[165.45,86.28114655],[165.44,19.16],[165.42,9.23140674]],[[165.54,6.04106309],[165.58,18.64964886],[165.59,1.19931185],[165.6,25.2892],[165.61,57.78816704]]]
["bitfinex","SOLUSD",1747511171778,[[165.51,1.5076],[165.5,77.5685],[165.47,40.31187042],[165.46,19.16],[165.44,138.3]],[[165.6,7.23795919],[165.61,20.8219],[165.62,51.806],[165.63,4.3029097],[165.64,15.09357751]]]
["bitfinex","SOLUSD",1747511202597,[[165.28,45.5],[165.27,6.05038418],[165.25,15.12859304],[165.24,8.1068],[165.22,157.46]],[[165.33,24.69826887],[165.34,1.19931185],[165.37,15.11761504],[165.38,19.16],[165.39,45.16]]]
["bitfinex","SOLUSD",1747511235023,[[165.25,71.5],[165.23,1.20976843],[165.22,159.48387604],[165.21,1.5755],[165.2,16.6519]],[[165.27,0.08236163],[165.35,1.19931185],[165.36,16.52152518],[165.38,234.5871]]]
["bitfinex","SOLUSD",1747511285488,[[165.38,71.5],[165.36,1.20909776],[165.35,1.5935],[165.34,188.06408633],[165.33,51.41232356]],[[165.45,4.3029097],[165.47,19.16],[165.48,20.33931185],[165.5,23.71223825],[165.52,259.92137688]]]
["bitfinex","SOLUSD",1747511331142,[[165.24,68.19999281],[165.23,26.0],[165.22,20.35013118],[165.21,19.16],[165.2,6.1183]],[[165.32,25.89802565],[165.33,19.16],[165.35,15.11963758],[165.37,51.5326],[165.4,48.34974607]]]
["bitfinex","SOLUSD",1747511345337,[[165.28,1.5645],[165.27,6.05044748],[165.25,71.5],[165.23,40.58763831],[165.21,23.47062485]],[[165.32,18.64964886],[165.33,6.04850904],[165.36,1.19931185],[165.37,34.27797282],[165.38,19.16]]]
["bitfinex","SOLUSD",1747511403667,[[165.14,77.55529923],[165.13,21.1813],[165.12,16.35056417],[165.11,6.0452],[165.1,23.47062485]],[[165.24,25.90084546],[165.25,20.7815],[165.26,19.66],[165.27,26.0],[165.28,30.2534099]]]
["bitfinex","SOLUSD",1747511437680,[[165.19,45.5],[165.18,21.169],[165.17,32.5046],[165.16,15.13615231],[165.15,19.62]],[[165.26,18.64964886],[165.27,7.25001675],[165.28,15.12608107],[165.29,26.0],[165.31,19.64]]]
["bitfinex","SOLUSD",1747511458994,[[165.12,51.55609092],[165.09,15.14292534],[165.08,26.0],[165.07,1.21104769],[165.06,170.22978816]],[[165.16,18.64964886],[165.18,6.0541405],[165.19,20.83931185],[165.21,15.13250677],[166.57,0.99]]]
["bitfinex","SOLUSD",1747511481344,[[165.25,51.5514347],[165.24,26.0],[165.23,1.6178],[165.22,1.21005942],[165.21,60.87414839]],[[165.34,24.69779208],[165.35,1.19931185],[165.36,34.75926149],[165.39,25.7939],[165.41,57.31467408]]]
["bitfinex","SOLUSD",1747511541296,[[165.25,26.0],[165.22,54.28459406],[165.2,19.64],[165.18,159.48893328],[165.16,10.0]],[[165.3,18.64964886],[165.31,19.68],[165.32,6.04896457],[165.34,19.64],[165.37,25.42563134]]]
["bitfinex","SOLUSD",1747511562303,[[165.25,51.55143721],[165.24,26.0],[165.23,2.79410762],[165.22,15.13061632],[165.14,79.74467161]],[[165.33,24.69820026],[165.34,20.87931185],[165.35,15.11998654],[165.36,19.62],[165.37,32.0802]]]
["bitfinex","SOLUSD",1747511604455,[[165.17,51.55428715],[165.16,19.44726827],[165.15,26.0],[165.14,9.39714848],[165.13,157.8]],[[165.26,7.25043446],[165.27,18.64964886],[165.28,38.94],[165.29,26.0],[165.3,39.14802779]]]
["bitfinex","SOLUSD",1747511623961,[[165.01,9.4832351],[165.0,9.25869268],[164.99,64.46647021],[164.98,6.0612196],[164.97,37.93294042]],[[165.02,18.64964886],[165.03,1.19931185],[165.04,6.05916571],[165.07,27.5027],[165.08,21.41774144]]]
["bitfinex","SOLUSD",1747511666993,[[165.24,26.0],[165.21,22.39538579],[165.17,51.9205],[165.16,49.73339974],[165.15,10.0]],[[165.3,18.64964886],[165.31,1.19931185],[165.33,265.54],[165.37,148.23233485],[165.38,30.23391697]]]
["bitfinex","SOLUSD",1747511703725,[[165.12,27.5059],[165.1,6.0568642],[165.09,64.86],[165.08,21.75396364],[165.07,19.42]],[[165.17,6.05436822],[165.18,18.64964886],[165.19,1.19931185],[165.2,15.13317191],[165.23,25.5041]]]
["bitfinex","SOLUSD",1747511773342,[[165.33,32.0484654],[165.3,63.41278004],[165.27,10.70515669],[165.26,187.85444293],[165.22,57.56396849]],[[165.4,18.64964886],[165.41,6.0455837],[165.42,16.31242381],[165.43,64.62],[165.45,260.96365236]]]
["bitfinex","SOLUSD",1747511778231,[[165.25,4.29885669],[165.23,51.55216827],[165.22,27.516],[165.2,47.2534069],[165.19,6.6406]],[[165.3,1.19931185],[165.33,26.0],[165.37,108.16989114],[165.39,10.0],[187.35,0.15750773]]]
["bitfinex","SOLUSD",1747511832006,[[165.21,32.05287926],[165.2,17.97983595],[165.18,4.29885669],[165.16,25.6784],[165.15,306.80429812]],[[165.29,18.64964886],[165.3,6.04960677],[165.32,1.19931185],[165.33,41.1219841],[165.35,12.3417097]]]
["bitfinex","SOLUSD",1747511879946,[[165.27,26.0],[165.25,6.05135718],[165.24,1.6318],[165.23,7.82377854],[165.22,226.44]],[[165.31,6.04925058],[165.33,18.64964886],[165.34,1.19931185],[165.35,15.11978968],[165.36,19.28]]]
["bitfinex","SOLUSD",1747511912865,[[165.44,26.0],[165.41,67.86803983],[165.4,6.0898],[165.39,1.5629],[165.38,19.26]],[[165.5,18.64964886],[165.51,6.04200392],[165.52,20.45931185],[165.53,15.10365607],[165.54,26.0]]]
["bitfinex","SOLUSD",1747511930600,[[165.34,92.66849538],[165.33,1.20936035],[165.32,6.4388],[165.31,5.80720475],[165.3,176.82]],[[165.44,25.89344813],[165.45,45.26],[165.46,15.11000803],[165.47,19.26],[165.51,30.209655]]]
["bitfinex","SOLUSD",1747512003155,[[165.16,1.6476],[165.14,69.08117272],[165.11,6.5798],[165.1,16.35226916],[165.09,8.64234544]],[[165.2,18.64964886],[165.21,1.19931185],[165.22,18.64964886],[165.25,21.18003025],[165.27,56.25375409]]]
["bitfinex","SOLUSD",1747512011960,[[165.26,6.05107103],[165.25,26.0],[165.24,66.99734464],[165.23,2.75579952],[165.19,24.84429812]],[[165.32,18.64964886],[165.33,29.59783516],[165.35,29.1622283],[165.36,226.56],[165.38,49.91405921]]]
["bitfinex","SOLUSD",1747512056420,[[165.27,72.70983283],[165.24,6.0515091],[165.22,198.19496418],[165.21,10.0],[165.2,45.08624669]],[[165.36,18.64964886],[165.37,25.28715868],[165.39,19.28],[165.4,27.19931185],[165.42,6.0799]]]
["bitfinex","SOLUSD",1747512081281,[[165.48,71.5],[165.47,7.58853195],[165.45,21.15438734],[165.44,1.5996],[165.43,24.00377843]],[[165.56,18.64964886],[165.57,7.23905334],[165.58,19.26],[165.59,19.24],[165.6,6.546]]]
["bitfinex","SOLUSD",1747512129229,[[165.65,93.83559387],[165.64,6.87451787],[165.63,1.5009],[165.62,6.4739],[165.61,30.19133934]],[[165.73,18.64964886],[165.74,25.35359314],[165.75,26.0],[165.76,19.3],[165.79,23.41413306]]]
["bitfinex","SOLUSD",1747512149466,[[165.64,6.03718908],[165.63,71.5],[165.62,6.5869],[165.61,1.20722658],[165.6,15.09631002]],[[165.69,18.64964886],[165.7,25.31508276],[165.72,1.19931185],[165.73,19.34],[165.74,41.08448069]]]
["bitfinex","SOLUSD",1747512198512,[[165.69,6.03536725],[165.68,46.70678121],[165.67,16.68203963],[165.66,170.3154],[165.65,4.32117272]],[[165.77,44.00238824],[165.79,46.49931185],[165.8,7.8559],[165.82,15.07723063],[165.85,4.28922532]]]
["bitfinex","SOLUSD",1747512247094,[[165.73,49.82117272],[165.72,38.14839551],[165.71,1.5304],[165.7,38.4],[165.69,15.08794514]],[[165.8,18.64964886],[165.81,22.30780952],[165.83,19.2],[165.85,51.7166],[165.87,1.5288]]]
["bitfinex","SOLUSD",1747512292323,[[165.61,49.82117272],[165.6,7.57162106],[165.59,19.2],[165.58,6.176],[165.56,19.2]],[[165.71,19.84896071],[165.72,19.2],[165.74,67.8231128],[165.78,48.33093446],[165.79,16.0508]]]
["bitfinex","SOLUSD",1747512310254,[[165.47,6.04339155],[165.46,26.0],[165.44,1.20871275],[165.43,62.27143201],[165.4,19.22]],[[165.52,18.64964886],[165.53,19.22],[165.54,19.22],[165.56,26.0]]]
["bitfinex","SOLUSD",1747512364185,[[165.5,1.20808728],[165.49,71.5],[165.46,70.61193277],[165.45,146.2456],[165.44,18.64964886]],[[165.53,4.28922532],[165.58,27.79845065],[165.59,18.64964886],[165.6,25.27877068],[165.61,1.19931185]]]
["bitfinex","SOLUSD",1747512369928,[[165.54,34.88134584],[165.53,15.10257113],[165.52,19.24],[165.5,6.5662],[165.49,69.04117272]],[[165.63,7.23690775],[165.64,19.22],[165.65,19.22],[165.71,30.1746306],[165.78,76.70845065]]]
["bitfinex","SOLUSD",1747512425878,[[165.57,55.86083913],[165.56,26.0],[165.55,1.5286],[165.54,16.30927913],[165.53,164.1951]],[[165.65,24.68678043],[165.66,20.39931185],[165.69,60.34859386],[165.71,30.17346678],[165.75,58.29773046]]]
["bitfinex","SOLUSD",1747512451778,[[165.53,77.54118983],[165.52,6.487],[165.49,19.22],[165.48,153.40692941],[165.45,18.64964886]],[[165.59,18.64964886],[165.6,19.24],[165.61,1.19931185],[165.62,37.86964886],[165.64,41.09334817]]]
["bitfinex","SOLUSD",1747512516349,[[165.33,6.04845614],[165.32,26.0],[165.31,49.81455482],[165.3,22.94092199],[165.29,25.05593004]],[[165.39,19.84896071],[165.4,6.04594921],[165.41,19.26],[165.43,34.35244073],[165.51,159.30463764]]]
["bitfinex","SOLUSD",1747512527634,[[165.14,27.5567],[165.12,1.21083142],[165.11,51.761],[165.08,18.64964886],[165.07,157.62]],[[165.2,19.32],[165.21,19.28],[165.24,6.3053],[165.26,7.25046337],[165.29,15.12545711]]]
["bitfinex","SOLUSD",1747512572014,[[165.34,1.6119],[165.33,6.04824065],[165.32,77.859],[165.29,15.12446306],[165.28,39.80947444]],[[165.4,19.84896071],[165.41,19.32],[165.43,21.15698481],[165.44,26.0],[166.81,86.66363767]]]
["bitfinex","SOLUSD",1747512631294,[[165.07,51.55792687],[165.06,27.21137354],[165.04,7.6293],[165.02,30.29892314],[165.01,19.72]],[[165.16,25.90388059],[165.17,19.76],[165.18,34.43541148],[165.19,26.0],[165.23,10.0]]]
["bitfinex","SOLUSD",1747512648184,[[165.14,26.0],[165.12,1.21070673],[165.11,53.4749],[165.1,157.98],[165.07,28.64964886]],[[165.19,4.28368188],[165.23,19.68],[165.25,25.83150509],[165.28,6.027],[165.3,139.7249]]]
["bitfinex","SOLUSD",1747512668730,[[165.0,6.06060606],[164.99,62.29615964],[164.98,6.3466],[164.97,1.21178301],[164.95,138.3]],[[165.08,24.70740755],[165.1,1.19931185],[165.11,39.24],[165.12,15.14050387],[165.27,30.2378882]]]
["bitfinex","SOLUSD",1747512717922,[[164.96,94.22544937],[164.94,7.62962662],[164.93,168.61580253],[164.92,18.64964886],[164.9,19.54]],[[165.06,39.06],[165.07,51.90713507],[165.1,6.6046],[165.11,28.2246895],[165.14,18.16]]]
["bitfinex","SOLUSD",1747512747388,[[165.01,21.2108357],[165.0,79.0778708],[164.97,30.3078748],[164.92,29.46],[164.91,28.03931289]],[[165.07,19.46],[165.09,19.52],[165.1,1.19931185],[165.11,6.2945],[165.14,15.13936029]]]
["bitfinex","SOLUSD",1747512792916,[[164.76,21.24302014],[164.75,9.33785605],[164.74,71.5],[164.71,39.06],[164.66,30.36504775]],[[164.83,38.94],[164.84,19.84896071],[164.86,6.06578971],[164.87,1.6239],[186.52,0.098927]]]
["bitfinex","SOLUSD",1747512855290,[[164.77,12.59221351],[164.76,1.5793],[164.75,71.5],[164.73,19.4],[164.72,19.4]],[[164.83,18.64964886],[164.84,6.06648871],[164.86,34.56438189],[164.87,26.0],[164.88,19.4]]]
["bitfinex","SOLUSD",1747512882419,[[164.72,32.07065662],[164.71,53.345],[164.7,19.4],[164.69,15.17985273],[164.68,19.4]],[[164.81,18.64964886],[164.82,21.23528697],[164.83,19.4],[164.87,4.28368188],[164.89,55.38824347]]]
["bitfinex","SOLUSD",1747512927465,[[164.9,45.38],[164.89,1.512],[164.88,6.5063],[164.87,70.9451234],[164.77,40.3441209]],[[164.99,21.21340687],[165.0,18.64964886],[165.01,30.30119386],[165.02,26.0],[165.03,3.07140341]]]
["bitfinex","SOLUSD",1747512958092,[[165.02,19.36],[165.01,8.1368],[165.0,26.0],[164.98,6.06110258],[164.97,64.14964886]],[[165.11,44.64964886],[165.12,51.47771317],[165.13,6.5128],[165.14,49.63734043],[165.15,22.69151549]]]
["bitfinex","SOLUSD",1747512997935,[[164.96,53.13601816],[164.95,45.36],[164.94,19.36],[164.93,21.29778472],[164.92,18.64964886]],[[165.07,21.20312594],[165.08,26.0],[165.09,38.00964886],[165.13,175.54869817],[165.14,8.22779586]]]
["bitfinex","SOLUSD",1747513019951,[[164.89,19.36],[164.88,39.91259759],[164.86,83.50964886],[164.85,15.1645458],[164.81,1.21275667]],[[164.99,18.64964886],[165.0,21.2121529],[165.01,26.0],[165.02,19.36],[165.03,253.28779586]]]
["bitfinex","SOLUSD",1747513036552,[[164.97,25.78162108],[164.96,1.6445],[164.95,26.0],[164.93,19.36],[164.92,22.73820884]],[[165.05,6.05877006],[165.07,26.0],[165.08,15.14451811],[165.09,2.99643701],[165.1,18.2]]]
["bitfinex","SOLUSD",1747513083884,[[165.41,1.5938],[165.39,51.8569],[165.37,1.20906053],[165.36,19.68],[165.35,33.76870197]],[[165.5,21.14803625],[165.51,44.64964886],[165.53,49.98600495],[165.54,19.8],[165.56,25.22743662]]]
["bitfinex","SOLUSD",1747513098808,[[165.33,1.6481],[165.31,52.2807],[165.3,25.82957415],[165.28,226.46],[165.21,10.0]],[[165.41,18.64964886],[165.42,51.38435497],[165.43,26.0],[165.46,69.83878399],[165.54,30.20458526]]]
["bitfinex","SOLUSD",1747513145439,[[165.19,59.65540168],[165.17,19.76],[165.16,15.13661725],[165.15,1.21044248],[165.14,18.64964886]],[[165.31,21.17234287],[165.32,45.17034886],[165.34,37.96],[165.35,30.23906966],[165.36,39.19540626]]]
["bitfinex","SOLUSD",1747513181406,[[165.17,45.84],[165.16,6.1741],[165.15,6.05498471],[165.14,47.1574],[165.12,38.48964886]],[[165.26,41.01874862],[165.27,4.2896174],[165.28,45.17034886],[165.29,50.09004016],[165.31,6.3085]]]
["bitfinex","SOLUSD",1747513218643,[[165.26,32.05091459],[165.25,19.7],[165.24,52.98385355],[165.23,15.13024509],[165.22,38.30964886]],[[165.33,6.04860877],[165.35,15.11962035],[165.37,64.30964886],[165.38,19.74],[165.39,6.3059]]]
["bitfinex","SOLUSD",1747513248750,[[165.26,26.0],[165.23,48.36913262],[165.22,6.4001],[165.21,38.28964886],[165.18,199.75901439]],[[165.33,19.68],[165.34,6.04819562],[165.37,226.64],[165.38,19.92774564],[165.39,19.64]]]
["bitfinex","SOLUSD",1747513290512,[[165.09,26.0],[165.07,14.13385908],[165.06,19.54],[165.04,1.21102758],[165.03,45.5]],[[165.17,25.61439681],[165.21,44.64964886],[165.22,19.56],[165.24,41.52557537],[165.25,0.5207]]]
["bitfinex","SOLUSD",1747513335985,[[165.18,1.5505],[165.16,65.1],[165.14,26.0222],[165.12,15.13990381],[165.11,1.21071918]],[[165.25,21.18003025],[165.26,19.62],[165.27,18.64964886],[165.28,0.5207],[165.34,6.0642]]]
["bitfinex","SOLUSD",1747513344556,[[165.34,32.04786569],[165.33,1.515],[165.32,1.20925296],[165.31,98.91275091],[165.3,6.1914]],[[165.41,6.0455837],[165.42,19.62],[165.44,4.2896174],[165.46,260.29942888],[165.47,26.0]]]
["bitfinex","SOLUSD",1747513370491,[[165.35,33.69446616],[165.34,25.7775],[165.31,1.20922527],[165.3,79.27312019],[165.22,49.5858971]],[[165.46,21.15314878],[165.47,45.6],[165.5,6.8918],[165.51,26.99537841],[165.54,138.2]]]
["bitfinex","SOLUSD",1747513452062,[[165.32,6.3065],[165.31,21.0669],[165.28,4.35083837],[165.27,46.70958983],[165.26,38.12964886]],[[165.4,44.64964886],[165.41,21.15954295],[165.43,30.22426403],[165.44,26.334],[165.47,65.78596266]]]
["bitfinex","SOLUSD",1747513476417,[[165.16,32.05463664],[165.15,1.6491],[165.14,61.84900972],[165.13,19.48],[165.08,395.02696113]],[[165.24,6.05180343],[165.25,19.48],[165.26,41.12795816],[165.27,18.64964886],[165.28,30.25169409]]]
["bitfinex","SOLUSD",1747513519645,[[165.06,12.08873232],[165.05,71.5],[165.03,21.39757529],[165.02,19.48],[164.8,9.4408928]],[[165.15,21.19285497],[165.16,19.48],[165.18,44.64964886],[165.19,252.6643],[165.2,7.40900491]]]
["bitfinex","SOLUSD",1747513570018,[[165.1,6.05693519],[165.09,19.46],[165.08,73.1582],[165.07,1.21120362],[165.06,15.14600751]],[[165.16,25.5148551],[165.19,4.31550191],[165.2,18.64964886],[165.21,24.34990432],[165.22,276.44298104]]]
["bitfinex","SOLUSD",1747513593125,[[165.13,1.5342],[165.11,19.44],[165.1,26.0],[165.09,7.73730022],[165.08,83.58964886]],[[165.19,6.0536352],[165.22,15.13193743],[165.24,26.0],[165.27,55.74323756],[165.29,252.18900491]]]
["bitfinex","SOLUSD",1747513628767,[[165.12,1.5332],[165.11,6.6098],[165.09,45.42],[165.08,6.05743063],[165.05,16.35725504]],[[165.2,18.64964886],[165.21,51.4496701],[165.22,26.5207],[165.23,49.68147996],[165.24,6.0836]]]
["bitfinex","SOLUSD",1747513652698,[[165.09,1.6321],[165.07,6.0365],[165.06,45.42],[165.05,6.05870368],[165.04,45.5]],[[165.14,18.64964886],[165.15,21.19285497],[165.16,18.64964886],[165.17,30.27184113],[165.19,19.42]]]
["bitfinex","SOLUSD",1747513692558,[[165.05,27.21135462],[165.04,19.42],[165.02,1.6632],[165.0,59.77153229],[164.98,34.63590634]],[[165.12,6.05620155],[165.13,19.42],[165.14,33.78888678],[165.16,26.5207],[165.17,19.42]]]
["bitfinex","SOLUSD",1747513740621,[[165.02,45.5],[165.0,26.0],[164.99,1.6427],[164.98,7.83936004],[164.93,40.31408739]],[[165.09,6.05730207],[165.1,18.64964886],[165.12,45.4],[165.13,0.5207],[165.15,52.70829257]]]
["bitfinex","SOLUSD",1747513763788,[[165.24,20.8819],[165.23,26.0],[165.2,46.71021989],[165.18,15.13473203],[165.17,44.63994886]],[[165.31,21.17234287],[165.33,38.02964886],[165.34,32.0803],[165.35,47.54365667],[165.43,60.0]]]
["bitfinex","SOLUSD",1747513817153,[[165.36,39.66351678],[165.35,1.6014],[165.33,60.62101818],[165.32,37.96964886],[165.3,10.0]],[[165.44,6.04448742],[165.45,19.32],[165.46,15.10952515],[165.48,37.96964886],[165.49,26.5207]]]
["bitfinex","SOLUSD",1747513872958,[[165.52,90.8],[165.51,33.5940271],[165.47,33.75783248],[165.45,10.0],[165.38,49.10176707]],[[165.61,21.13398949],[165.62,18.64964886],[165.64,49.48594542],[165.65,62.77442315],[165.66,19.32]]]
["bitfinex","SOLUSD",1747513914365,[[165.62,6.62],[165.61,33.24557596],[165.6,2.2432],[165.59,16.72879031],[165.58,37.94964886]],[[165.69,10.35098464],[165.71,19.3],[165.72,15.08636748],[165.73,18.64964886],[165.76,275.58538892]]]
["bitfinex","SOLUSD",1747513963046,[[165.57,2.24530899],[165.56,12.65717057],[165.55,27.6134],[165.54,45.5],[165.53,1.20772126]],[[165.63,21.13223396],[165.65,19.28],[165.66,18.64964886],[165.67,26.0],[165.68,19.28]]]
["bitfinex","SOLUSD",1747513977452,[[165.61,1.5443],[165.6,45.5],[165.59,26.0],[165.58,19.26],[165.57,19.26]],[[165.68,18.64964886],[165.69,21.12462974],[165.7,19.28],[165.72,56.1715354],[165.73,9.56844318]]]
["bitfinex","SOLUSD",1747514043530,[[165.7,1.5439],[165.69,19.22],[165.68,26.0],[165.67,6.0262],[165.66,6.03641663]],[[165.81,51.46954886],[165.82,81.41358097],[165.83,19.22],[165.85,50.26088501],[165.86,178.34621019]]]
["bitfinex","SOLUSD",1747514056565,[[165.7,19.22],[165.67,27.5302],[165.65,12.39259464],[165.61,383.54485051],[165.59,30.19407808]],[[165.78,51.27277113],[165.79,37.86964886],[165.8,26.0],[165.81,6.0872],[165.82,24.05620191]]]
["bitfinex","SOLUSD",1747514107616,[[165.83,45.3],[165.82,7.8559],[165.81,11.56593706],[165.8,19.2],[165.79,18.64964886]],[[165.93,18.64964886],[165.94,19.2],[165.95,0.5207],[165.96,21.08941913],[165.97,26.0]]]
["bitfinex","SOLUSD",1747514150932,[[165.84,1.5669],[165.82,19.2],[165.81,1.20590189],[165.8,77.6133],[165.78,23.58955652]],[[165.9,6.02772754],[165.92,26.0],[165.93,34.32743974],[165.95,6.6657],[165.99,153.82982875]]]
["bitfinex","SOLUSD",1747514205065,[[165.78,2.23045858],[165.77,12.13072947],[165.75,46.70634476],[165.74,47.3927],[165.73,15.08465801]],[[165.85,6.02954476],[165.87,37.84964886],[165.88,26.0],[165.89,19.8],[165.91,6.6368]]]
["bitfinex","SOLUSD",1747514234905,[[165.8,2.24156903],[165.77,26.0],[165.76,45.5],[165.75,7.06627765],[165.74,6.5602]],[[165.86,40.86223389],[165.87,18.64964886],[165.88,56.14291158],[165.89,19.7],[165.91,144.8368]]]
["bitfinex","SOLUSD",1747514283870,[[165.67,59.61044684],[165.66,45.5],[165.64,1.2068407],[165.63,53.28269092],[165.62,4.32955652]],[[165.78,38.18964886],[165.79,77.26967849],[165.8,18.09],[165.81,30.15499668],[165.82,19.5]]]
["bitfinex","SOLUSD",1747514343637,[[165.59,1.619],[165.58,32.03929472],[165.57,25.3154],[165.55,51.03721217],[165.54,19.32]],[[165.67,15.09023963],[165.68,18.64964886],[165.69,6.03536725],[165.7,56.17507474],[165.71,19.32]]]
["bitfinex","SOLUSD",1747514427294,[[165.78,7.55863569],[165.77,64.78],[165.76,33.86214885],[165.75,15.08272597],[165.72,19.28]],[[165.86,39.75178318],[165.87,26.0],[165.88,22.32974463],[165.89,36.7071841],[165.9,226.3807]]]
["bitfinex","SOLUSD",1747514452940,[[165.9,6.02772754],[165.87,48.34540533],[165.86,66.34345309],[165.85,18.64964886],[165.84,138.3]],[[165.97,25.26518714],[166.0,41.06077806],[166.01,0.5207],[166.02,21.60905041],[166.03,49.35680268]]]
["bitfinex","SOLUSD",1747514547672,[[166.03,19.14],[166.01,6.02359473],[166.0,48.28187151],[165.99,32.6112],[165.96,19.39265723]],[[166.11,39.72014093],[166.12,26.0],[166.13,19.16],[166.14,10.19729446],[166.16,49.23327415]]]
["bitfinex","SOLUSD",1747514561382,[[166.02,25.16332515],[166.0,63.34174637],[165.99,32.6112],[165.97,4.32955652],[165.95,187.07751687]],[[166.11,39.72014093],[166.12,26.0],[166.13,19.16],[166.14,10.19729446],[166.16,30.09327415]]]
["bitfinex","SOLUSD",1747514659810,[[166.03,45.04],[166.02,10.35280853],[166.0,66.1747],[165.99,5.42647448],[165.98,25.26494886]],[[166.1,6.02046959],[166.11,18.64964886],[166.12,15.57093898],[166.14,26.0],[166.15,30.09369071]]]
["bitfinex","SOLUSD",1747514741777,[[165.98,52.72954148],[165.97,6.3228],[165.96,35.63837899],[165.95,26.0],[165.94,18.98]],[[166.02,30.0],[166.08,18.64964886],[166.09,26.0],[166.1,34.03185621],[187.4,5.54267759]]]
["bitfinex","SOLUSD",1747514791747,[[166.05,6.02228244],[166.04,27.2041516],[166.03,79.51728649],[166.02,1.6394],[166.01,29.51525652]],[[166.13,6.01938241],[166.14,18.64964886],[166.15,44.96],[166.16,6.6599],[166.17,15.56630092]]]
["bitfinex","SOLUSD",1747514828207,[[165.8,4.32955652],[165.79,20.4945],[165.77,6.4903],[165.76,40.69185708],[165.75,28.4008928]],[[165.85,6.02954476],[165.86,33.72293371],[165.87,26.0],[165.9,18.96],[165.91,30.13682116]]]
["bitfinex","SOLUSD",1747514888224,[[165.85,8.1478],[165.84,1.20562828],[165.83,24.9902637],[165.82,30.32955652],[165.81,64.46]],[[165.93,6.02663773],[165.94,18.64964886],[165.95,60.02552102],[165.97,4.30592601],[165.98,6.9217]]]
["bitfinex","SOLUSD",1747514906868,[[165.93,6.02663773],[165.92,18.96],[165.91,71.5],[165.89,2.84944029],[165.88,19.40069228]],[[166.0,24.9642128],[166.01,18.64964886],[166.02,22.20673613],[166.03,26.0],[166.04,7.30044854]]]
["bitfinex","SOLUSD",1747514980525,[[166.02,26.0],[166.0,52.0765],[165.99,8.76354368],[165.98,18.94],[165.94,210.30160251]],[[166.1,18.64964886],[166.11,15.05108003],[166.12,19.4407],[166.13,26.0],[166.15,6.4063]]]
["bitfinex","SOLUSD",1747515034088,[[166.17,34.1639],[166.16,67.76728642],[166.15,18.9],[166.13,18.64964886],[166.12,3.01612262]],[[166.26,18.88],[166.28,18.64964886],[166.29,26.0],[166.3,29.22699633],[166.31,144.6268]]]
["bitfinex","SOLUSD",1747515109740,[[166.55,52.70450182],[166.54,64.24],[166.52,171.96243665],[166.5,22.85206687],[166.49,234.88]],[[166.62,131.82742662],[166.63,6.00133084],[166.65,93.87434296],[166.66,15.0012466],[166.68,141.28538542]]]
["bitfinex","SOLUSD",1747515139293,[[166.87,3.31719335],[166.86,4.28059225],[166.84,19.04],[166.81,7.19330578],[166.8,45.5]],[[166.89,5.99197075],[166.9,1.6343],[166.91,6.4026],[166.93,45.1],[166.95,21.70494746]]]
["bitfinex","SOLUSD",1747515190855,[[166.92,4.28059225],[166.91,19.12],[166.86,40.08853427],[166.85,48.29058405],[166.84,33.64266811]],[[167.0,18.64964886],[167.01,50.89542048],[167.02,49.19653454],[167.03,27.6593],[167.04,138.2]]]
["bitfinex","SOLUSD",1747515256412,[[166.9,2.18601593],[166.89,23.47675443],[166.88,71.27178806],[166.86,19.02],[166.85,34.5998871]],[[166.98,5.98887619],[167.01,35.58471152],[167.02,6.4211],[167.03,18.64964886],[167.04,26.0]]]
["bitfinex","SOLUSD",1747515280932,[[166.9,9.38883954],[166.89,70.4318225],[166.88,44.9],[166.86,25.77552875],[166.84,34.65719537]],[[167.02,20.95557417],[167.03,27.5903],[167.04,36.47501513],[167.05,18.9],[167.07,19.04]]]
["bitfinex","SOLUSD",1747515293954,[[167.72,5.17933233],[167.7,3.32624933],[167.66,32.62],[167.65,26.0],[167.62,57.94]],[[167.82,26.0],[167.85,31.94],[167.86,10.0],[167.87,83.25441948],[167.88,6.0543]]]
["bitfinex","SOLUSD",1747515329703,[[167.67,18.64964886],[167.66,1.19242118],[167.63,31.84],[167.62,36.3881],[167.6,5.5852294]],[[167.79,32.651],[167.8,80.45292013],[167.81,30.4],[167.82,2.95565264],[167.83,40.38]]]
["bitfinex","SOLUSD",1747515337612,[[167.86,2.13188119],[167.85,3.27475777],[167.81,18.64964886],[167.8,1.19141483],[167.77,55.32]],[[167.93,14.88792645],[167.95,91.49568322],[167.96,29.96],[167.97,39.48],[167.98,6.5002]]]
["bitfinex","SOLUSD",1747515385174,[[167.74,18.64964886],[167.73,1.19175955],[167.66,204.61547688],[167.63,10.0],[166.34,0.99]],[[167.85,50.64045276],[167.86,26.92],[167.87,6.5456],[167.88,55.78317846],[167.89,26.32]]]
["bitfinex","SOLUSD",1747515405993,[[167.86,18.64964886],[167.85,6.39132694],[167.83,8.76489122],[167.82,1.6073],[167.81,39.93764861]],[[167.93,20.84267138],[167.94,25.04],[167.95,193.6856],[167.99,27.6172663],[168.05,10.0]]]
["bitfinex","SOLUSD",1747515466043,[[167.52,18.64964886],[167.51,1.1933693],[167.49,83.47009504],[167.48,6.33753728],[167.47,19.03096048]],[[167.63,50.70691402],[167.64,22.3],[167.65,29.82403817],[167.67,26.0],[167.68,22.24]]]
["bitfinex","SOLUSD",1747515481770,[[167.36,1.19466561],[167.35,18.64964886],[167.34,28.29574956],[167.33,21.86],[167.32,32.0262]],[[167.47,20.89926553],[167.48,23.51375108],[167.49,21.82],[167.51,58.8685438],[167.6,238.66411734]]]
["bitfinex","SOLUSD",1747515530517,[[167.47,45.4],[167.44,20.84],[167.43,18.64964886],[167.42,21.99417647],[167.38,192.3827]],[[167.52,5.96943648],[167.53,1.19375108],[167.54,14.92180971],[167.56,49.0354],[167.59,6.6499]]]
["bitfinex","SOLUSD",1747515581469,[[167.32,5.97657183],[167.31,18.64964886],[167.3,26.0],[167.29,25.47905914],[167.27,22.84]],[[167.39,20.76],[167.42,21.16],[167.43,1.19375108],[167.44,6.0048],[167.45,43.9587671]]]
["bitfinex","SOLUSD",1747515602999,[[167.52,5.96943648],[167.51,19.84322831],[167.48,71.4],[167.45,138.3],[167.44,10.0]],[[167.59,22.7895],[167.6,186.22],[167.61,21.02],[167.62,6.0738],[167.64,26.0]]]
["bitfinex","SOLUSD",1747515625611,[[167.41,64.04964886],[167.4,1.19431001],[167.39,20.90916904],[167.38,20.94],[167.37,26.0]],[[167.49,5.9705057],[167.5,7.6401],[167.51,21.97375108],[167.52,14.9238638],[167.53,46.94]]]
["bitfinex","SOLUSD",1747515680068,[[167.45,5.97193191],[167.44,18.64964886],[167.43,46.59418472],[167.42,14.93196987],[167.41,2.9]],[[167.52,26.72952131],[167.53,6.2902],[167.55,1.5584],[167.56,40.92070975],[167.57,20.76]]]
["bitfinex","SOLUSD",1747515694889,[[167.48,26.73078393],[167.47,66.14],[167.46,19.84350373],[167.45,40.92905391],[167.4,324.52]],[[167.6,22.44151304],[167.61,6.1159],[167.62,76.59032206],[167.64,36.56964886],[167.65,20.74]]]
["bitfinex","SOLUSD",1747515733520,[[167.05,0.08],[167.01,18.72964886],[167.0,5.987906],[166.99,27.19711845],[166.98,6.1911]],[[167.1,5.98444045],[167.11,28.5062],[167.13,61.71886452],[167.17,18.64964886],[167.19,138.2]]]
["bitfinex","SOLUSD",1747515765966,[[167.08,8.15327511],[167.06,39.38964886],[167.05,82.67256567],[167.04,26.0],[166.98,184.43442903]],[[167.15,7.5578601],[167.16,20.76],[167.18,43.9170039],[167.19,6.1259],[167.2,38.66]]]
["bitfinex","SOLUSD",1747515795876,[[167.23,8.16132312],[167.22,18.64964886],[167.2,27.19571786],[167.19,35.65233394],[167.16,10.68125228]],[[167.29,5.97765292],[167.32,54.9414],[167.33,14.94127152],[167.37,36.09501352],[167.4,329.02030165]]]
["bitfinex","SOLUSD",1747515868071,[[167.13,18.64964886],[167.12,47.57576786],[167.11,1.19643787],[167.1,46.58],[167.08,20.94804883]],[[167.22,1.6137],[167.23,27.1245],[167.24,14.94929415],[167.25,20.56],[167.26,4.22030165]]]
["bitfinex","SOLUSD",1747515906187,[[167.3,8.17717204],[167.29,18.64964886],[167.28,66.98],[167.27,1.19506132],[167.26,16.56782763]],[[167.4,20.90800477],[167.41,27.6319],[167.42,9.37042379],[167.43,227.44],[167.47,10.0]]]
["bitfinex","SOLUSD",1747515950360,[[167.4,8.1736196],[167.38,43.7],[167.37,18.64964886],[167.36,1.19460903],[167.32,171.16107082]],[[167.47,5.97121872],[167.48,1.5267],[167.49,32.3265],[167.52,65.19161417],[167.53,158.58]]]
["bitfinex","SOLUSD",1747515967874,[[167.53,2.16157587],[167.51,20.34],[167.5,90.06],[167.49,8.17022785],[167.46,14.92827493]],[[167.6,20.88305489],[167.62,1.6038],[167.63,32.3981],[167.65,29.82469462],[167.66,43.62897718]]]
["bitfinex","SOLUSD",1747515982072,[[167.62,26.0],[167.61,52.745268],[167.6,1.1926234],[167.57,14.91848486],[167.56,6.22083886]],[[167.72,22.52735616],[167.73,6.5267],[167.74,26.0],[167.77,20.32],[167.78,73.46234027]]]
["bitfinex","SOLUSD",1747516043447,[[167.47,24.62078293],[167.46,20.28],[167.44,104.93058808],[167.43,6.97310553],[167.18,112.25819642]],[[167.54,5.96872388],[167.55,26.0],[167.56,14.92016751],[167.58,1.5316],[167.59,26.4857]]]
["bitfinex","SOLUSD",1747516082372,[[167.33,2.16345528],[167.32,39.56765028],[167.31,20.28],[167.3,20.24],[167.29,1.19491489]],[[167.41,52.21342264],[167.43,16.57862446],[167.45,6.4042],[167.46,20.24],[167.47,18.64964886]]]
["bitfinex","SOLUSD",1747516131137,[[167.42,2.16966846],[167.41,5.97335881],[167.39,117.60483017],[167.38,1.19448697],[167.37,4.20026115]],[[167.49,5.9705057],[167.5,26.0],[167.52,35.10392296],[167.53,159.9999],[167.54,6.2236]]]
["bitfinex","SOLUSD",1747516154668,[[167.33,2.17411227],[167.32,18.64964886],[167.31,5.97690335],[167.3,1.19497666],[167.29,14.94390085]],[[167.39,31.97415153],[167.41,1.5272],[167.42,41.56991517],[167.44,158.3],[167.49,29.8525285]]]
["bitfinex","SOLUSD",1747516222240,[[167.31,24.62639535],[167.3,19.98],[167.29,20.0],[167.28,14.94480255],[156.18,0.8927436]],[[167.39,48.50712592],[167.4,6.1226],[167.43,20.06],[167.45,47.76988138],[167.47,10.0]]]
["bitfinex","SOLUSD",1747516260437,[[167.37,5.97471648],[167.36,19.84429812],[167.35,19.94],[167.34,63.62],[156.18,0.8927436]],[[167.43,7.59343968],[167.44,32.4568],[167.46,14.92900831],[167.48,19.94],[167.5,209.24762948]]]
["bitfinex","SOLUSD",1747516327227,[[167.36,2.17181669],[167.35,4.20026115],[167.34,39.48],[167.33,68.32561729],[167.32,186.26]],[[167.44,26.0],[167.45,20.9017617],[167.46,1.564],[167.47,64.24294886],[167.49,47.78278411]]]
["bitfinex","SOLUSD",1747516387550,[[167.34,2.17036849],[167.32,4.20026115],[167.31,19.64],[167.3,19.64],[167.29,24.62715683]],[[167.38,5.97442944],[167.39,27.5559],[167.4,14.93453601],[167.41,19.64],[167.42,6.6192]]]
["bitfinex","SOLUSD",1747516396068,[[167.37,5.9747864],[167.36,19.62],[167.35,18.64964886],[167.34,1.1948873],[167.33,58.64039313]],[[167.42,7.54549373],[167.46,40.90549853],[167.47,29.85784159],[167.49,38.26964886],[167.51,23.97346015]]]
["bitfinex","SOLUSD",1747516437922,[[167.54,25.50872388],[167.53,18.64964886],[167.52,20.75362982],[167.49,60.16750115],[167.45,29.85965959]],[[167.61,33.50487834],[167.64,21.5644505],[167.66,186.3],[167.67,19.56],[167.68,49.35935624]]]
["bitfinex","SOLUSD",1747516516298,[[167.5,2.17268364],[167.49,20.61378413],[167.48,18.64964886],[167.47,20.89926553],[167.46,19.44]],[[167.58,6.3769],[167.59,20.9705],[167.61,14.91630381],[167.63,27.95540589],[167.64,156.84964886]]]
["bitfinex","SOLUSD",1747516523085,[[167.51,5.96979284],[167.5,39.26340721],[167.49,58.62612412],[167.46,75.29726764],[167.41,10.0]],[[167.59,26.93750087],[167.62,21.19171122],[167.66,5.36406637],[167.71,39.81388223],[167.78,29.48953664]]]
["bitfinex","SOLUSD",1747516573179,[[167.43,2.17164504],[167.42,19.36],[167.41,25.33327842],[167.4,14.93412903],[167.39,45.84411238]],[[167.49,31.9705057],[167.5,8.1013],[167.52,14.92419508],[167.55,48.49170224],[167.58,19.36]]]
["bitfinex","SOLUSD",1747516629952,[[167.36,19.3],[167.34,1.59],[167.33,32.424],[167.31,59.64158852],[167.28,14.205983]],[[167.44,20.90301003],[167.45,26.0],[167.47,29.85627282],[167.48,37.94964886],[167.49,1.6238]]]
["bitfinex","SOLUSD",1747516677820,[[167.4,21.44110542],[167.37,19.84448175],[167.36,26.0],[167.35,65.3603849],[167.29,168.18790407]],[[167.45,5.97199239],[167.47,33.8895],[167.48,14.92782295],[167.49,19.28],[167.51,55.68809092]]]
["bitfinex","SOLUSD",1747516706358,[[167.23,18.64964886],[167.22,1.19565504],[167.21,44.7],[167.2,66.17301435],[167.18,20.8618]],[[167.31,19.24],[167.33,7.60164072],[167.36,21.28388409],[167.37,157.44],[167.38,30.52230282]]]
["bitfinex","SOLUSD",1747516758195,[[167.16,19.2],[167.15,25.18255563],[167.14,18.64964886],[167.13,45.8961116],[167.06,22.11724279]],[[167.22,5.98014591],[167.23,26.0],[167.24,14.94873933],[167.27,1.621],[167.29,6.4356]]]
["bitfinex","SOLUSD",1747516790338,[[167.18,2.19180291],[167.17,25.16193455],[167.16,19.84579986],[167.13,61.19248644],[167.12,32.5291]],[[167.23,5.97987645],[167.24,19.18],[167.25,30.50496986],[167.26,28.3649214],[167.29,18.64964886]]]
["bitfinex","SOLUSD",1747516842390,[[167.09,2.19602684],[167.06,37.78964886],[167.05,5.98595183],[167.04,70.7],[166.97,151.2365867]],[[167.15,46.93927609],[167.16,19.12],[167.18,34.72446244],[167.2,20.17634886],[167.21,13.5487296]]]
["bitfinex","SOLUSD",1747516879134,[[167.01,38.24],[167.0,50.63761808],[166.98,5.36321551],[166.97,61.21744139],[166.93,224.96394223]],[[167.1,20.94554158],[167.11,6.4647],[167.12,26.0],[167.13,19.1],[167.14,1.6485]]]
["bitfinex","SOLUSD",1747516923877,[[166.94,2.20625759],[166.93,23.24597158],[166.91,26.60817287],[166.9,24.96234886],[166.89,45.89781374]],[[166.98,26.0],[167.01,20.95682892],[167.04,20.5989],[167.05,6.5972],[167.06,29.23566637]]]
["bitfinex","SOLUSD",1747516995375,[[167.34,5.97585753],[167.33,37.62964886],[167.32,1.19487128],[167.3,85.64321578],[167.29,20.5569]],[[167.4,5.97383496],[167.41,1.6526],[167.42,6.2312],[167.43,18.98],[167.44,201.45146746]]]
["bitfinex","SOLUSD",1747517060138,[[167.23,2.18122048],[167.22,5.98003753],[167.2,18.64964886],[167.19,78.35984743],[167.18,18.94]],[[167.28,31.97809168],[167.3,14.9439574],[167.31,23.48085299],[167.32,6.0321],[167.33,138.2]]]
["bitfinex","SOLUSD",1747517106067,[[167.26,2.19216297],[167.24,5.97919547],[167.23,18.9],[167.22,44.7],[167.21,52.50071098]],[[167.3,31.97732696],[167.33,16.52516478],[167.34,9.31759697],[167.35,26.46366882],[167.41,27.96]]]
["bitfinex","SOLUSD",1747517147143,[[167.12,2.19026779],[167.11,24.88399889],[167.1,18.64964886],[167.09,66.3462933],[167.08,47.01249277]],[[167.2,46.93301435],[167.21,1.572],[167.22,6.36],[167.23,48.79912289],[167.24,7.56301882]]]
["bitfinex","SOLUSD",1747517209917,[[167.11,2.2030904],[167.1,18.88],[167.09,26.19090677],[167.08,25.377],[167.07,70.7]],[[167.17,5.98193455],[167.18,1.5362],[167.19,21.01894743],[167.2,26.0],[167.22,18.88]]]
["bitfinex","SOLUSD",1747517234338,[[167.11,2.20083085],[167.09,18.86],[167.08,24.86514249],[167.07,26.0],[167.06,63.34964886]],[[167.17,20.93677094],[167.18,1.5362],[167.19,6.0659],[167.2,26.0],[167.21,48.76416257]]]
["bitfinex","SOLUSD",1747517289591,[[166.98,2.20496959],[166.96,24.82928636],[166.94,18.64964886],[166.93,89.54],[166.92,7.9848]],[[167.05,22.58191082],[167.06,32.4699],[167.09,23.33692436],[167.1,26.40301882],[167.11,48.7604117]]]
["bitfinex","SOLUSD",1747517339944,[[167.04,2.21581416],[167.01,24.78761183],[166.99,5.36329799],[166.98,82.14964886],[166.94,38.28111204]],[[167.08,5.98545552],[167.09,16.61101451],[167.1,32.3268],[167.11,18.84],[167.12,138.2]]]
["bitfinex","SOLUSD",1747517421515,[[167.17,2.21224594],[167.14,5.98278514],[167.12,1.19644049],[167.11,33.60974805],[167.1,4.16597158]],[[167.19,1.5204],[167.2,6.5987],[167.22,18.74],[167.24,186.5772809],[167.26,4.13068639]]]
["bitfinex","SOLUSD",1747517452758,[[167.23,7.17538633],[167.22,18.64964886],[167.21,82.16],[167.2,1.6218],[167.16,4.16597158]],[[167.3,5.97728631],[167.31,42.48141],[167.32,25.0463],[167.33,6.43555595],[167.35,148.50043079]]]
["bitfinex","SOLUSD",1747517545650,[[167.33,18.66],[167.32,4.16597158],[167.31,43.286531],[167.3,32.2432],[167.28,59.64444984]],[[167.42,26.0],[167.43,20.90425849],[167.44,38.03931047],[167.47,18.64964886],[167.49,154.3697444]]]
["bitfinex","SOLUSD",1747517557268,[[167.23,37.34],[167.2,5.9808237],[167.19,18.64964886],[167.18,28.81756834],[167.17,66.0116371]],[[167.31,20.91925168],[167.32,26.0],[167.34,56.71468839],[167.35,10.54234361],[167.36,36.61]]]
["bitfinex","SOLUSD",1747517666884,[[167.26,18.66],[167.25,18.64],[167.24,18.64964886],[167.23,5.97967405],[167.22,46.2991]],[[167.34,20.91550136],[167.35,26.0],[167.38,31.5139472],[167.39,29.65366998],[167.4,148.2]]]
["bitfinex","SOLUSD",1747517701986,[[167.23,4.16597158],[167.22,18.64],[167.21,18.64],[167.19,24.63061762],[167.18,9.93734316]],[[167.29,26.0],[167.32,23.93634399],[167.33,1.5875],[167.34,36.05930355],[167.36,73.87964886]]]
["bitfinex","SOLUSD",1747517836901,[[167.3,2.21585646],[167.29,4.24415517],[167.24,8.48831034],[167.22,18.6],[167.2,33.69966434]],[[167.31,36.96936244],[167.32,1.5851],[167.33,24.7052],[167.36,43.87744976],[167.37,69.4354703]]]
["bitfinex","SOLUSD",1747517840846,[[167.17,41.49380403],[167.16,26.0],[167.15,24.58257484],[167.14,8.87262512],[167.01,36.59547688]],[[167.24,10.96936244],[167.25,20.92675634],[167.27,26.0],[167.28,43.87744976],[167.31,48.53451163]]]
["bitfinex","SOLUSD",1747517889598,[[166.97,5.98909983],[166.96,18.64964886],[166.95,34.63454327],[166.94,25.82977709],[166.86,325.06]],[[167.05,17.2048635],[167.06,51.84590054],[167.07,1.19651971],[167.08,144.294],[167.1,4.80056911]]]
["bitfinex","SOLUSD",1747517960092,[[167.01,19.36],[167.0,38.06964886],[166.99,0.59817153],[166.98,1.5062],[166.97,46.96184942]],[[167.02,4.23437234],[167.06,8.59326017],[167.08,5.98516333],[167.09,18.75138969],[167.1,4.49073894]]]
["bitfinex","SOLUSD",1747518035365,[[167.05,24.63563204],[167.04,19.0],[167.03,4.85372805],[167.02,60.06813737],[167.0,1.6656]],[[167.12,23.16755821],[167.13,26.0],[167.14,1.6312],[167.16,41.75057802],[167.18,146.51679466]]]
["bitfinex","SOLUSD",1747518077610,[[167.17,24.63143895],[167.16,18.82],[167.14,18.8],[167.13,14.95813334],[167.12,6.36282336]],[[167.22,16.96681104],[167.23,1.5645],[167.24,33.85128877],[167.25,164.08496582],[167.27,18.8]]]
["bitfinex","SOLUSD",1747518165895,[[167.0,24.63760536],[166.98,18.8],[166.97,49.05612632],[166.96,17.12125582],[166.95,11.38107261]],[[167.06,23.60244704],[167.08,1.4963814],[167.09,14.96208779],[167.1,1.648]]]
["bitfinex","SOLUSD",1747518192535,[[166.93,37.44964886],[166.92,20.3501]],[[167.03,5.98700995],[167.06,6.6299],[167.07,141.21807256],[167.08,61.31707076]]]
["bitfinex","SOLUSD",1747518262218,[[167.0,24.63732927],[166.99,18.82],[166.97,4.28415159],[166.96,46.99464358],[166.95,21.46044526]],[[167.07,23.19548285],[167.08,170.7018],[167.1,16.58282068],[167.11,18.82],[167.13,14.71136989]]]
["bitfinex","SOLUSD",1747518298653,[[166.83,18.64964886],[166.82,26.01446966],[166.8,19.76],[166.79,6.5864],[166.73,10.0]],[[166.88,5.99233229],[166.89,18.72615029],[166.91,16.56973192],[166.92,164.2],[166.97,29.94703809]]]
["bitfinex","SOLUSD",1747518376235,[[166.8,9.37438408],[166.79,18.64964886],[166.78,65.58876817],[166.77,43.49376047],[166.76,4.28667918]],[[166.83,5.99412575],[166.84,4.44832144],[166.86,18.72656683],[166.87,14.98220457],[166.88,1.6521]]]
["bitfinex","SOLUSD",1747518388124,[[166.78,44.64964886],[166.77,20.82],[166.76,20.76],[166.75,16.60760374],[166.63,186.9]],[[166.85,5.99346315],[166.86,155.45567302],[166.87,8.1214],[166.9,26.0],[166.91,23.78068237]]]
["bitfinex","SOLUSD",1747518441589,[[166.87,17.25567302],[166.85,45.9429651],[166.83,47.3],[166.8,32.24332073],[166.76,74.68237115]],[[166.9,4.4615566],[166.91,5.99150428],[166.92,1.498142],[166.93,155.45567302],[166.95,42.56834438]]]
["bitfinex","SOLUSD",1747518507586,[[166.99,20.38],[166.96,50.82961313],[166.93,59.67565201],[166.89,206.19310778],[166.84,96.78254033]],[[167.05,1.49676308],[167.06,5.98587333],[167.07,17.25567302],[167.09,26.0],[167.1,165.1733]]]
["bitfinex","SOLUSD",1747518542255,[[166.99,11.00826546],[166.96,46.16],[166.95,5.98969677],[166.91,1.5419],[166.86,196.76]],[[167.01,10.46102098],[167.02,0.7],[167.04,1.49697287],[167.05,14.9658197],[167.06,11.00826546]]]
["bitfinex","SOLUSD",1747518607746,[[167.23,2.23411332],[167.18,19.64],[167.17,18.64964886],[167.16,23.72140367],[167.04,67.50420298]],[[167.24,7.4746099],[167.25,14.9476831],[167.26,10.98158756],[167.28,138.2],[167.29,26.0]]]
["bitfinex","SOLUSD",1747518665735,[[167.13,10.98158756],[167.1,5.98444045],[167.09,38.10964886],[167.08,45.46],[167.07,2.79896741]],[[167.18,5.98157674],[167.19,1.49583591],[167.2,164.13447188],[167.21,52.0588],[167.25,29.89536621]]]
["bitfinex","SOLUSD",1747518693508,[[167.13,2.23716213],[167.11,10.98158756],[167.07,45.69734479],[167.06,6.4106],[167.05,24.93146008]],[[167.14,5.98300825],[167.15,26.0],[167.16,14.95573103],[167.17,12.47761308],[167.18,19.46]]]
["bitfinex","SOLUSD",1747518803538,[[167.09,10.98158756],[167.06,18.64964886],[167.05,45.90296106],[167.04,69.92635024],[166.93,28.921587]],[[167.13,5.98336624],[167.14,2.6],[167.15,16.45270388],[167.16,149.18158756],[167.17,1.576]]]
["bitfinex","SOLUSD",1747518849185,[[167.05,2.24023163],[167.03,10.98158756],[167.02,4.29725041],[167.0,25.2679051],[166.99,28.83446009]],[[167.07,5.98551505],[167.08,1.49610259],[167.09,25.94381855],[167.1,138.2],[167.12,27.5527]]]
["bitfinex","SOLUSD",1747518934661,[[167.08,2.23929016],[167.05,10.98158756],[167.03,5.98690989],[167.01,24.1379719],[167.0,45.2]],[[167.09,5.98479861],[167.1,2.6],[167.11,1.49610259],[167.12,175.18158756],[167.13,14.95919829]]]
["bitfinex","SOLUSD",1747518959384,[[166.94,0.59799998],[166.92,10.98158756],[166.89,48.11262529],[166.87,40.98097526],[155.8,0.9024031]],[[166.96,5.98945855],[166.97,10.98158756],[166.98,1.49610259],[166.99,138.2],[167.0,40.97039696]]]
["bitfinex","SOLUSD",1747519042528,[[166.95,17.21421023],[166.92,18.64964886],[166.91,7.1892445],[166.9,26.0],[166.89,19.1]],[[166.99,5.98850261],[167.0,157.3],[167.01,17.21421023],[167.02,47.18747561],[167.03,1.5876]]]
["bitfinex","SOLUSD",1747519080660,[[166.97,11.01650616],[166.96,5.9894528],[166.95,19.08],[166.93,17.77233145],[166.92,48.04457525]],[[167.01,7.28769506],[167.03,12.60410616],[167.04,42.4627487],[167.05,138.2],[167.06,34.36914473]]]
["bitfinex","SOLUSD",1747519189029,[[167.06,17.1898567],[167.05,18.98],[167.03,50.82282639],[167.02,31.19933252],[166.98,68.25311146]],[[167.12,17.1898567],[167.13,1.49610259],[167.14,20.94052889],[167.16,55.91146207],[167.17,18.64964886]]]
["bitfinex","SOLUSD",1747519218267,[[166.97,17.1898567],[166.95,18.96],[166.94,5.99012719],[166.93,27.6099],[166.92,20.15765114]],[[167.02,24.67326619],[167.03,14.96777566],[167.05,32.3664],[167.06,138.2],[167.11,108.670047]]]
["bitfinex","SOLUSD",1747519278531,[[166.62,23.25312161],[166.58,1.20031142],[166.57,60.06830613],[166.56,35.9010943],[165.2,0.99]],[[166.67,138.2],[166.68,23.25127472],[166.69,44.96],[166.7,19.06],[166.71,6.1582]]]
["bitfinex","SOLUSD",1747519292238,[[166.8,17.25144544],[166.76,1.6607],[166.75,19.04],[166.74,45.96431292],[166.73,1.19923677]],[[166.81,138.2],[166.84,5.99388477],[166.85,49.55313671],[166.87,25.2923],[166.88,16.51174583]]]
["bitfinex","SOLUSD",1747519337657,[[166.73,12.64534628],[166.67,24.8370851],[166.65,27.5693],[166.63,55.50359742],[166.62,18.55458461]],[[166.76,138.11691062],[166.78,25.01616827],[166.8,19.36],[166.81,14.98777577],[166.86,10.0]]]
["bitfinex","SOLUSD",1747519366107,[[166.56,12.64534628],[166.54,6.00450481],[166.52,19.34],[166.5,42.54859325],[166.49,19.85042566]],[[166.6,1.49610259],[166.62,18.64719614],[166.63,164.11691062],[166.64,18.64964886],[166.65,15.00176608]]]
["bitfinex","SOLUSD",1747519405563,[[166.76,12.64534628],[166.72,12.64534628],[166.7,19.14],[166.69,18.64964886],[166.68,1.19932169]],[[166.79,144.11251182],[166.81,57.96534628],[166.82,1.6603],[166.83,18.64964886],[166.85,19.22]]]
["bitfinex","SOLUSD",1747519466826,[[166.67,12.64534628],[166.64,19.12],[166.62,51.14162856],[166.61,18.64964886],[166.58,15.00712912]],[[166.72,35.13473101],[166.73,138.11691062],[166.75,26.0],[166.76,31.63695595],[166.8,58.96493945]]]
["bitfinex","SOLUSD",1747519516476,[[166.82,12.64534628],[166.76,1.19904419],[166.75,26.0577],[166.74,26.0],[166.73,4.60031622]],[[166.84,138.11691062],[166.85,5.99341666],[166.87,12.64534628],[166.88,44.64964886],[166.9,21.35294786]]]
["bitfinex","SOLUSD",1747519573523,[[166.66,12.64534628],[166.63,6.452],[166.62,25.48161479],[166.61,27.533],[166.6,22.53739242]],[[166.71,159.11157129],[166.72,12.64534628],[166.73,26.0],[166.74,18.64964886],[166.75,9.36689461]]]
["bitfinex","SOLUSD",1747519596056,[[166.12,20.39240012],[166.08,20.39240012],[166.07,1.557],[166.05,1.20373699],[166.04,21.07909505]],[[166.13,34.25113781],[166.17,3.18437842],[166.18,32.6354119],[166.2,1.20018266],[166.22,51.8]]]
["bitfinex","SOLUSD",1747519619900,[[166.11,26.41250727],[166.07,16.61037568],[166.05,30.9181],[166.04,27.20409153],[155.38,0.1875]],[[166.15,4.38456109],[166.17,177.24204898],[166.19,57.85728013],[187.35,0.15750773],[187.4,5.54267759]]]
["bitfinex","SOLUSD",1747519655862,[[166.02,26.41577079],[166.0,21.90590012],[165.98,38.86142596],[165.96,27.20463316],[165.95,30.12955709]],[[166.03,3.18437843],[166.06,18.64964886],[166.07,138.2],[166.09,6.02097076],[166.18,30.08939677]]]
["bitfinex","SOLUSD",1747519672685,[[166.01,20.40556882],[166.0,13.95074275],[165.99,23.64],[165.92,30.40556882],[165.86,17.99]],[[166.06,39.05521768],[166.07,6.02155717],[166.08,1.20018266],[166.1,15.0516991],[166.11,26.0]]]
["bitfinex","SOLUSD",1747519706925,[[165.96,12.77093696],[165.95,6.02579143],[165.94,7.8295],[165.92,12.77093696],[165.91,15.06794421]],[[165.98,138.2],[166.0,6.02421442],[166.01,31.42058582],[166.03,49.5],[166.11,235.58]]]
["bitfinex","SOLUSD",1747519728048,[[165.82,1.6488],[165.79,34.84458577],[165.77,64.12086289],[165.75,225.56],[165.73,10.0]],[[165.86,37.44984636],[165.87,138.2],[165.9,15.06958472],[165.91,49.04],[165.96,3.2602]]]
["bitfinex","SOLUSD",1747519782416,[[165.48,20.50963696],[165.47,6.04330027],[165.46,22.2],[165.44,27.88161101],[165.41,22.48]],[[165.53,139.40018266],[165.54,31.42058582],[165.59,21.13662233],[165.6,35.25093696],[165.61,28.97042113]]]
["bitfinex","SOLUSD",1747519823342,[[165.23,12.77093696],[165.21,21.74],[165.2,1.533],[165.19,6.1947],[165.18,15.13432378]],[[165.28,20.02146809],[165.29,138.2],[165.3,18.64964886],[165.31,15.12310205],[165.32,21.88]]]
["bitfinex","SOLUSD",1747519855173,[[165.34,16.50002548],[165.29,1.20957296],[165.28,28.90453826],[165.27,36.7658846],[165.26,26.0]],[[165.37,138.2],[165.39,16.50002548],[165.4,6.04621187],[165.41,18.64964886],[165.42,21.64]]]
["bitfinex","SOLUSD",1747519883529,[[165.21,22.51282548],[165.18,21.28],[165.16,1.21025637],[165.15,41.1370901],[165.11,10.0]],[[165.26,22.55139185],[165.27,138.2],[165.28,15.12618769],[165.29,18.64964886],[165.32,47.5]]]
["bitfinex","SOLUSD",1747519904418,[[165.08,22.61462548],[165.06,6.05835307],[165.05,1.6614],[165.04,16.50002548],[165.03,42.18]],[[165.12,22.55635347],[165.14,138.2],[165.15,33.78740241],[165.18,51.45027137],[165.22,40.26311978]]]
["bitfinex","SOLUSD",1747519915463,[[165.0,0.15422],[164.96,22.6212615],[164.94,15.15673038],[164.91,1.21228784],[155.47,0.9024031]],[[165.01,16.55929615],[165.02,27.25989718],[165.04,20.94],[165.05,18.64964886],[165.09,3.7602]]]
["bitfinex","SOLUSD",1747519949204,[[164.9,22.62352383],[164.88,6.4573],[164.87,15.16322077],[164.85,2.71830674],[164.8,52.34245284]],[[164.94,138.2],[164.95,16.55929615],[164.96,24.71173352],[164.98,20.86],[164.99,26.0]]]
["bitfinex","SOLUSD",1747519978724,[[164.95,16.55929615],[164.94,6.1402],[164.93,6.06313578],[164.92,1.6256],[164.91,21.18]],[[165.0,35.20894501],[165.01,138.11983306],[165.03,26.0],[165.04,68.0620565],[165.13,51.56567056]]]
["bitfinex","SOLUSD",1747520007873,[[165.01,16.55929615],[165.0,20.86],[164.98,1.5239],[164.96,16.55929615],[164.95,27.5205]],[[165.05,138.11983306],[165.06,6.05842787],[165.08,18.64964886],[165.09,37.73929615],[165.1,26.0]]]
["bitfinex","SOLUSD",1747520067951,[[165.09,10.33253432],[165.08,6.05759752],[165.06,20.72],[165.04,25.48012372],[165.02,21.95123694]],[[165.13,16.38858616],[165.14,138.11983306],[165.15,20.76],[165.16,18.64964886],[165.17,15.13608134]]]
["bitfinex","SOLUSD",1747520100677,[[164.91,8.121],[164.9,1.21227898],[164.89,39.24179228],[164.88,16.15654846],[164.84,49.11707498]],[[164.99,10.33253432],[165.03,156.76948192],[165.04,59.11541385],[165.06,30.29282572],[165.07,26.0]]]
["bitfinex","SOLUSD",1747520130719,[[164.95,10.33253432],[164.92,20.66],[164.91,6.06359996],[164.9,7.8483],[164.88,11.54491256]],[[164.98,144.18117382],[165.0,10.33253432],[165.01,33.80051178],[165.04,36.33253432],[165.05,247.62]]]
["bitfinex","SOLUSD",1747520176962,[[164.86,10.33253432],[164.83,6.06674729],[164.82,6.0689],[164.81,1.21319136],[164.8,25.50221936]],[[164.9,10.33253432],[164.91,24.7135625],[164.92,138.11983306],[164.93,20.6],[164.94,61.79748225]]]
["bitfinex","SOLUSD",1747520219799,[[164.67,10.33253432],[164.63,6.07389474],[164.62,1.21469338],[164.61,28.5742],[164.6,15.18805074]],[[164.69,144.19184714],[164.71,10.33253432],[164.73,33.82623901],[164.74,26.0],[164.75,30.34924493]]]
["bitfinex","SOLUSD",1747520233399,[[164.65,10.33253432],[164.62,6.07453584],[164.61,9.24901599],[164.59,35.72916366],[164.56,76.71635013]],[[164.66,138.11983306],[164.7,20.58],[164.72,15.17800232],[164.73,35.07632324],[164.77,227.34]]]
["bitfinex","SOLUSD",1747520256384,[[164.71,10.33253432],[164.7,6.07147055],[164.67,6.4417],[164.66,16.39634676],[164.65,20.48]],[[164.73,16.42667438],[164.74,20.52],[164.75,138.11983306],[164.76,10.33253432],[164.77,6.06912152]]]
["bitfinex","SOLUSD",1747520295600,[[164.59,10.33253432],[164.58,20.42],[164.57,6.07639013],[164.54,21.74138278],[164.51,42.6744667]],[[164.64,10.33253432],[164.66,21.25592128],[164.67,39.06964886],[164.68,26.0],[164.72,50.68740963]]]
["bitfinex","SOLUSD",1747520334747,[[164.63,10.33253432],[164.59,6.07538111],[164.57,1.2147558],[164.56,37.10673432],[164.55,16.75360568]],[[164.66,6.07312036],[164.67,30.73253432],[164.69,153.22209669],[164.7,46.29834886],[187.14,2.4]]]
["bitfinex","SOLUSD",1747520401602,[[164.74,10.33253432],[164.7,1.21415119],[164.69,21.67294221],[164.68,20.34],[164.67,1.5853]],[[164.79,10.33253432],[164.8,20.36],[164.81,75.2581725],[164.83,153.20918034],[164.85,50.67060357]]]
["bitfinex","SOLUSD",1747520452738,[[164.72,6.07083442],[164.7,1.21411346],[164.69,23.31557268],[164.64,59.33863683],[163.31,0.99]],[[164.78,144.1103124],[164.79,10.33253432],[164.8,42.92254418],[164.82,64.96964886],[164.84,5.72197739]]]
["bitfinex","SOLUSD",1747520476271,[[164.75,30.57253432],[164.71,1.6509],[164.7,12.44805934],[164.69,21.45399381],[164.64,40.70131466]],[[164.79,35.74244643],[164.8,15.17009423],[164.82,44.64964886],[164.83,138.0413358],[164.85,30.33098729]]]
["bitfinex","SOLUSD",1747520526517,[[164.8,10.33253432],[164.77,6.06905649],[164.76,21.8021],[164.74,6.2596],[164.73,47.41361227]],[[164.83,6.06685676],[164.85,10.33253432],[164.86,15.16459455],[164.87,156.69098466],[164.88,1.5563]]]
["bitfinex","SOLUSD",1747520551831,[[164.78,10.33253432],[164.76,6.4759],[164.75,6.06978645],[164.74,21.7973],[164.73,20.16]],[[164.82,16.39975917],[164.83,138.0413358],[164.84,33.81587065],[164.85,26.0],[164.88,10.33253432]]]
["bitfinex","SOLUSD",1747520598389,[[164.89,10.33253432],[164.86,6.06575275],[164.83,1.21301257],[164.82,15.16791596],[164.81,66.22]],[[164.91,6.06391663],[164.93,18.64964886],[164.94,51.49028229],[164.95,138.0413358],[164.96,1.6275]]]
["bitfinex","SOLUSD",1747520629422,[[164.92,10.33253432],[164.89,6.06437423],[164.88,10.33253432],[164.86,20.06],[164.85,49.33710178]],[[164.94,137.5413358],[164.95,6.06280878],[164.96,18.64964886],[164.98,26.0],[164.99,15.15287404]]]
["bitfinex","SOLUSD",1747520663870,[[164.97,10.33253432],[164.93,6.06294483],[164.91,2.8043368],[164.9,35.20050323],[164.89,20.04]],[[164.99,137.5413358],[165.02,20.26424886],[165.03,45.52211586],[165.06,257.27249742],[165.07,20.04]]]
["bitfinex","SOLUSD",1747520718932,[[164.85,10.33253432],[164.8,16.40049548],[164.79,6.0838],[164.78,20.0],[164.77,22.72865279]],[[164.87,137.5413358],[164.89,44.64964886],[164.91,25.49299907],[164.93,40.0],[164.94,31.83298579]]]
["bitfinex","SOLUSD",1747520776393,[[164.88,1.5008],[164.87,26.1673],[164.86,6.06547558],[164.84,41.16575785],[164.81,4.76370222]],[[164.94,166.44646865],[164.95,47.21855107],[165.0,1.6485],[165.02,52.58536047],[166.35,0.99]]]
["bitfinex","SOLUSD",1747520784496,[[164.84,10.33253432],[164.8,44.21783683],[164.78,15.17106489],[164.77,26.0],[164.76,21.15339955]],[[164.86,6.06575275],[164.87,18.64964886],[164.88,147.79681979],[164.89,41.16179913],[164.94,31.96745301]]]
["bitfinex","SOLUSD",1747520848882,[[164.66,10.33253432],[164.62,6.07449556],[164.61,20.86],[164.59,16.71730652],[164.58,32.4227]],[[164.68,143.53681351],[164.7,57.13253432],[164.71,33.82857208],[164.78,30.34412914],[164.79,237.3]]]
["bitfinex","SOLUSD",1747520877986,[[164.5,69.15606373],[164.46,14.20789601],[164.42,51.34],[164.33,30.42594975],[164.03,152.62886211]],[[164.55,16.40979906],[164.56,153.3922567],[164.57,62.82808828],[164.58,67.28],[164.63,9.65543969]]]
["bitfinex","SOLUSD",1747520923358,[[164.58,10.33253432],[164.57,6.07643554],[164.53,24.16495347],[164.52,26.0],[164.5,89.14352941]],[[164.62,144.27461569],[164.63,10.33253432],[164.64,20.42],[164.65,41.18414423],[164.66,1.6107]]]
["bitfinex","SOLUSD",1747520939666,[[164.64,10.33253432],[164.61,6.07484277],[164.6,1.5161],[164.59,6.4888],[164.58,21.2548129]],[[164.67,144.27287567],[164.68,44.01914999],[164.69,10.33253432],[164.7,18.64964886],[164.71,35.21895677]]]
["bitfinex","SOLUSD",1747520987709,[[164.51,16.41119215],[164.5,58.82352941],[164.49,20.1],[164.48,16.33963432],[164.47,18.07413783]],[[164.52,138.2],[164.57,6.07657325],[164.58,10.33253432],[164.59,84.94964886],[164.6,32.02643465]]]
["bitfinex","SOLUSD",1747521010653,[[164.5,58.82352941],[164.44,43.37595498],[164.41,26.26234067],[164.4,10.33253432],[164.35,230.52202553]],[[164.51,61.06084101],[164.54,15.19387383],[164.56,44.71729535],[164.57,67.28557285],[164.61,47.37125815]]]
["bitfinex","SOLUSD",1747521061590,[[164.44,33.04342066],[164.4,11.85833432],[164.39,6.1628],[164.36,65.58420723],[164.35,20.62]],[[164.45,16.41340996],[164.47,18.64964886],[164.48,26.0],[164.49,15.1984923],[164.5,40.22294713]]]
["bitfinex","SOLUSD",1747521077443,[[164.48,10.33253432],[164.46,6.08021765],[164.45,6.2547],[164.44,33.04342066],[164.43,16.7180468]],[[164.5,19.78294713],[164.52,16.41090838],[164.54,138.2],[164.55,62.37312094],[164.62,30.37462567]]]
["bitfinex","SOLUSD",1747521119301,[[164.72,26.63085539],[164.71,26.0],[164.69,2.73746392],[164.68,21.67305492],[164.67,10.0]],[[164.77,6.06906597],[164.79,10.39231537],[164.8,138.2],[164.81,15.16931119],[164.82,26.0]]]
["bitfinex","SOLUSD",1747521151906,[[164.74,26.31008938],[164.73,26.0],[164.71,7.57459447],[164.7,40.1337298],[164.67,85.66357926]],[[164.81,10.39231537],[164.82,6.06722485],[164.85,33.81495064],[164.86,164.2],[164.87,20.36]]]
["bitfinex","SOLUSD",1747521221201,[[164.9,7.27676987],[164.89,1.6275],[164.88,46.12],[164.87,60.3348111],[164.86,40.32871687]],[[164.97,10.39231537],[164.98,6.0615413],[165.0,15.15175663],[165.01,165.7227],[165.02,24.94374886]]]
["bitfinex","SOLUSD",1747521248609,[[164.86,1.21272903],[164.85,26.14578235],[164.84,47.41845629],[164.83,1.539],[164.82,73.94964886]],[[164.93,6.06317831],[164.94,10.39231537],[164.96,154.88717529],[164.97,32.1826],[164.98,38.72964886]]]
["bitfinex","SOLUSD",1747521327143,[[165.04,26.05906126],[165.03,7.752],[165.02,1.21151068],[165.01,41.15053327],[165.0,3.08915521]],[[165.12,21.19683462],[165.13,138.2],[165.14,18.64964886],[165.15,46.02],[165.23,40.26222535]]]
["bitfinex","SOLUSD",1747521337448,[[165.1,19.96],[165.09,15.06916906],[165.05,33.79633379],[165.04,26.0],[165.03,55.32238771]],[[165.16,6.0547348],[165.17,36.33190993],[165.18,15.13580432],[165.2,18.64964886],[165.21,21.5887]]]
["bitfinex","SOLUSD",1747521386919,[[165.13,6.4748],[165.12,21.11070699],[165.11,44.64964886],[165.08,87.97593507],[165.07,15.34181392]],[[165.2,6.05358602],[165.23,30.23190993],[165.24,44.64964886],[165.25,8.2297],[165.26,142.43382587]]]
["bitfinex","SOLUSD",1747521427578,[[165.14,1.21067534],[165.13,47.53016028],[165.12,50.23503226],[165.11,20.29224886],[165.1,4.77203496]],[[165.22,6.05253601],[165.24,25.46219738],[165.26,182.84964886],[165.27,1.5084],[165.28,36.27570993]]]
["bitfinex","SOLUSD",1747521469522,[[165.17,53.42707169],[165.14,46.72489612],[165.12,69.29146278],[165.11,9.49636728],[165.1,10.0]],[[165.24,12.64975289],[165.26,15.12767759],[165.27,1.666],[165.28,32.59794946],[165.29,42.72347473]]]
["bitfinex","SOLUSD",1747521522449,[[165.42,7.66341823],[165.41,12.69556299],[165.4,71.3],[165.39,53.52543578],[165.32,174.42526996]],[[165.5,6.04229607],[165.51,26.0],[165.52,25.39231298],[165.54,50.44000144],[165.56,30.82133594]]]
["bitfinex","SOLUSD",1747521590001,[[165.39,19.66],[165.38,6.0466505],[165.37,6.5712],[165.36,21.1907],[165.35,71.3]],[[165.45,6.04412209],[165.46,28.93808778],[165.47,15.10847887],[165.49,26.0],[165.5,36.56065563]]]
["bitfinex","SOLUSD",1747521604110,[[165.42,68.02683229],[165.41,6.5712],[165.4,1.5107],[165.39,68.52025287],[165.38,45.3]],[[165.52,19.68],[165.53,6.04131222],[165.54,44.64964886],[165.55,31.27626768],[165.58,36.54436551]]]
["bitfinex","SOLUSD",1747521661192,[[165.47,4.79720646],[165.45,25.62398743],[165.44,51.8636],[165.43,1.5032],[165.39,22.98468112]],[[165.52,6.04156597],[165.53,26.0],[165.54,15.10224551],[165.55,28.93808778],[165.61,49.18]]]
["bitfinex","SOLUSD",1747521691717,[[165.47,4.79720646],[165.46,19.54],[165.45,6.04409947],[165.44,51.8636],[165.43,47.0432]],[[165.53,21.14420346],[165.54,10.28843892],[165.55,44.64964886],[165.57,6.6024],[165.58,30.1970225]]]
["bitfinex","SOLUSD",1747521772299,[[165.47,4.79720646],[165.38,7.6602],[165.36,19.48],[165.34,6.04812857],[165.33,226.18]],[[165.48,59.33187998],[165.5,32.53283977],[165.51,21.5740275],[165.52,31.38805547],[188.45,1.0]]]
["bitfinex","SOLUSD",1747521788133,[[165.36,19.46],[165.35,6.2323],[165.34,7.67415646],[165.32,65.9696681],[165.31,15.12264881]],[[165.41,49.48618546],[165.43,10.28843892],[165.44,59.76158354],[165.45,19.48],[165.48,79.89026346]]]
["bitfinex","SOLUSD",1747521850587,[[165.26,19.42],[165.25,6.05138364],[165.23,27.3311],[165.22,4.33907427],[165.21,42.34206908]],[[165.3,6.04961315],[165.31,10.28843892],[165.33,33.77100576],[165.34,26.0],[165.36,10.28843892]]]
["bitfinex","SOLUSD",1747521882407,[[165.34,45.3],[165.33,7.9222],[165.32,6.04880559],[165.3,23.51866364],[165.25,16.62811609]],[[165.42,10.28843892],[165.44,6.04481728],[165.46,22.89129287],[165.47,1.5124],[165.48,30.21614481]]]
["bitfinex","SOLUSD",1747521942987,[[165.12,6.05620155],[165.11,19.38],[165.1,1.21099191],[165.09,15.14325519],[165.08,45.3]],[[165.19,55.66843892],[165.21,20.30664886],[165.22,15.13148415],[165.25,19.38],[187.26,27.5933]]]
["bitfinex","SOLUSD",1747521956142,[[165.23,25.41186995],[165.22,1.21007295],[165.2,60.43296817],[165.19,19.38],[156.5,25.31152]],[[165.3,6.0497009],[165.31,36.28843892],[165.33,18.64964886],[165.34,42.54537835],[165.35,3.07455202]]]
["bitfinex","SOLUSD",1747522057671,[[165.34,1.20935167],[165.33,6.04850904],[165.32,20.795],[165.31,79.72298005],[165.29,32.1962]],[[165.41,6.045596],[165.42,39.99537606],[165.44,48.21808778],[165.46,16.73485607],[165.49,23.5510581]]]
["bitfinex","SOLUSD",1747522065548,[[165.33,19.28],[165.32,7.56365124],[165.3,1.20942938],[165.29,66.60075154],[165.28,68.29188787]],[[165.4,16.33438813],[165.41,18.64964886],[165.42,55.10842164],[165.44,29.56843892],[165.46,31.84375478]]]
["bitfinex","SOLUSD",1747522138754,[[165.21,4.34223901],[165.17,40.01992946],[165.16,27.6545],[165.14,64.56],[165.13,33.78873052]],[[165.24,6.05180343],[165.25,10.28843892],[165.27,41.12696188],[165.3,39.54254886],[165.33,192.61792572]]]
["bitfinex","SOLUSD",1747522169773,[[165.24,6.1307],[165.23,25.29210612],[165.22,26.0],[165.21,2.78706535],[165.2,64.56]],[[165.3,6.04960677],[165.31,10.28843892],[165.32,15.12218727],[165.33,37.90964886],[165.34,26.0]]]
["bitfinex","SOLUSD",1747522260337,[[165.12,4.34223901],[165.09,19.2],[165.08,14.30451784],[165.07,8.68447803],[165.04,79.44765227]],[[165.16,10.28843892],[165.18,6.05400169],[165.19,44.64964886],[165.2,10.28843892],[165.21,30.2645351]]]
["bitfinex","SOLUSD",1747522273499,[[165.16,41.60213458],[165.15,71.83694886],[165.14,26.0],[165.13,19.22],[165.12,48.93037196]],[[165.23,40.38306265],[165.26,32.05115662],[165.27,11.88633892],[165.28,19.2],[165.29,18.64964886]]]
["bitfinex","SOLUSD",1747522323728,[[165.16,19.2],[165.15,6.05480894],[165.12,26.9355],[165.11,1.21079428],[165.1,38.13362581]],[[165.23,10.28843892],[165.24,18.64964886],[165.25,26.0],[165.26,21.17874862],[165.28,11.95113892]]]
["bitfinex","SOLUSD",1747522366192,[[164.99,4.79720646],[164.96,6.5207],[164.95,1.6651],[164.94,13.78663743],[164.9,1.21233158]],[[165.01,16.34867769],[165.03,41.14900376],[165.04,18.64964886],[165.06,46.62],[165.07,30.29050363]]]
["bitfinex","SOLUSD",1747522395455,[[165.04,6.05913717],[165.03,1.21165975],[165.02,15.14967882],[165.01,20.44],[165.0,26.0]],[[165.08,30.71048911],[165.12,32.05630502],[165.13,10.28843892],[165.15,272.48764886],[165.16,157.5886244]]]
["bitfinex","SOLUSD",1747522433998,[[165.15,2.83569338],[165.14,6.4676],[165.13,26.0],[165.12,65.34],[165.11,38.86964886]],[[165.23,6.05241978],[165.24,4.2510581],[165.26,30.50843892],[165.27,26.83024886],[165.29,249.78306682]]]
["bitfinex","SOLUSD",1747522514063,[[165.2,19.4],[165.18,6.05385662],[165.16,71.3],[165.14,69.43563014],[165.1,37.74538763]],[[165.27,27.77948272],[165.28,26.0],[165.31,59.80525096],[165.32,162.49346016],[165.38,30.5790682]]]
["bitfinex","SOLUSD",1747522530783,[[165.13,19.4],[165.12,7.69909401],[165.11,6.2699],[165.1,45.3],[165.09,38.93055997]],[[165.19,10.32399057],[165.21,18.64964886],[165.22,47.18388284],[165.26,38.88],[165.27,31.76378632]]]
["bitfinex","SOLUSD",1747522583346,[[165.16,22.40207654],[165.15,46.8407],[165.14,48.97753267],[165.13,56.00120128],[165.12,19.4]],[[165.26,6.05107103],[165.27,26.0],[165.28,28.97363943],[165.29,36.46786742],[165.3,15.12468829]]]
["bitfinex","SOLUSD",1747522636895,[[165.19,2.74486282],[165.18,25.4845],[165.17,46.51056707],[165.16,21.1915718],[165.15,22.97753267]],[[165.28,6.05047351],[165.29,15.55736742],[165.31,11.92049057],[165.32,142.4510581],[165.33,25.7256]]]
["bitfinex","SOLUSD",1747522669987,[[165.46,25.40374567],[165.45,16.70254605],[165.44,1.20851561],[165.43,51.765],[165.42,45.3]],[[165.55,6.04047115],[165.56,26.0],[165.57,30.61343943],[165.58,15.09908849],[165.6,163.7073]]]
["bitfinex","SOLUSD",1747522730742,[[165.44,6.04447672],[165.43,20.9472],[165.41,45.34],[165.4,19.44268478],[165.39,51.6478]],[[165.51,6.041931],[165.52,70.07764064],[165.56,43.4230581],[165.58,25.8541],[165.6,188.71742589]]]
["bitfinex","SOLUSD",1747522813669,[[165.26,19.3],[165.25,6.05131162],[165.22,20.8925],[165.21,10.76428381],[165.17,8.68447803]],[[165.31,6.04924082],[165.32,36.32399057],[165.33,18.64964886],[165.34,16.66715805],[165.36,10.32399057]]]
["bitfinex","SOLUSD",1747522862464,[[165.3,6.04954471],[165.29,46.8656],[165.27,29.71078381],[165.26,60.42687651],[165.23,30.25909773]],[[165.38,16.37067094],[165.4,33.76488644],[165.42,46.7662],[165.43,48.37601704],[165.44,159.31504867]]]
["bitfinex","SOLUSD",1747522902884,[[165.29,19.24],[165.28,10.37810208],[165.26,41.12689878],[165.25,27.3605],[165.24,53.98447803]],[[165.35,10.32399057],[165.36,6.0474117],[165.37,15.11772428],[165.39,39.44544886],[165.4,26.0]]]
["bitfinex","SOLUSD",1747522939353,[[165.11,1.21111255],[165.1,33.55532377],[165.08,15.14383214],[165.07,71.3],[165.06,19.34]],[[165.2,6.05326876],[165.21,37.96249057],[165.22,33.78149801],[165.23,19.34],[165.24,26.0039]]]
["bitfinex","SOLUSD",1747522963786,[[165.23,6.0521697],[165.22,20.95016851],[165.21,1.5829],[165.2,47.22123266],[165.18,45.3]],[[165.31,6.04936599],[165.32,28.97363943],[165.33,21.2026],[165.35,379.78020017],[165.36,16.76789057]]]
["bitfinex","SOLUSD",1747523008505,[[165.23,4.32788381],[165.22,19.94],[165.21,6.05279536],[165.2,26.1927],[165.18,44.48115109]],[[165.27,10.30045139],[165.28,6.05033881],[165.3,41.12416575],[165.31,18.64964886],[165.32,7.8024]]]
["bitfinex","SOLUSD",1747523048557,[[165.16,6.05468478],[165.15,8.2686],[165.13,26.0],[165.12,80.29979989],[165.11,18.64964886]],[[165.22,16.35305847],[165.26,41.12796378],[165.27,25.26054886],[165.28,10.30045139],[165.29,19.88]]]
["bitfinex","SOLUSD",1747523078499,[[165.15,1.21081364],[165.14,25.77518617],[165.13,78.47877484],[165.12,19.46822511],[165.11,26.0]],[[165.23,36.30045139],[165.24,1.538],[165.25,15.12874431],[165.3,30.24852039]]]
["bitfinex","SOLUSD",1747523130237,[[165.15,19.52],[165.14,6.05516035],[165.13,19.6],[165.12,83.45618381],[165.06,147.8002421]],[[165.21,10.30045139],[165.23,18.64964886],[165.24,1.5791],[165.26,47.17887547],[165.28,10.30045139]]]
["bitfinex","SOLUSD",1747523184728,[[164.99,4.79720646],[164.98,6.0612434],[164.95,6.5665],[164.94,34.59677881],[164.93,45.3]],[[165.03,10.30045139],[165.04,6.05925277],[165.05,44.64964886],[165.07,15.14516759],[165.08,75.25716311]]]
["bitfinex","SOLUSD",1747523191654,[[164.99,4.79720646],[164.91,10.97278381],[164.9,27.42459265],[164.88,16.73927564],[164.86,53.98447803]],[[165.0,28.95010025],[165.01,21.0229],[165.02,32.4813],[165.03,40.64840844],[165.04,28.95010025]]]
["bitfinex","SOLUSD",1747523261279,[[164.82,72.51308563],[164.81,21.23643107],[164.8,6.0917],[164.79,59.04964886],[164.78,1.5968]],[[164.93,16.36374912],[164.94,30.2510581],[164.95,87.97209141],[164.96,42.0071],[187.35,0.15750773]]]
["bitfinex","SOLUSD",1747523287820,[[164.97,19.94],[164.96,26.08197214],[164.95,7.8507],[164.93,105.10684633],[164.9,4.34250318]],[[165.03,16.35995572],[165.05,26.0],[165.06,1.563],[165.07,33.79473882],[165.08,6.3192]]]
["bitfinex","SOLUSD",1747523297140,[[164.89,19.88],[164.88,6.06466829],[164.87,79.1092],[164.86,39.38668656],[164.85,18.64964886]],[[164.97,10.30045139],[164.98,21.21469268],[164.99,26.0],[165.0,1.5293],[165.01,18.64964886]]]
["bitfinex","SOLUSD",1747523339530,[[165.01,39.52141236],[165.0,77.36060606],[164.99,7.9561],[164.98,18.64964886],[164.97,34.65072979]],[[165.11,26.0718]]]
["bitfinex","SOLUSD",1747523377478,[[165.4,25.58559412],[165.38,19.85853958],[165.37,23.1556928],[165.35,26.0],[165.31,40.2462041]],[[165.48,32.04307922],[165.49,10.30045139],[165.5,1.5844],[165.51,18.64964886],[165.52,15.10423922]]]
["bitfinex","SOLUSD",1747523417949,[[165.67,26.31576759],[165.66,1.20682923],[165.65,45.76],[165.64,40.13329284],[165.63,1.5889]],[[165.76,6.03281853],[165.77,26.0],[165.79,16.39555215],[165.8,16.6208001],[165.81,24.97164886]]]
["bitfinex","SOLUSD",1747523472451,[[165.63,45.3],[165.62,25.99779168],[165.61,7.8375],[165.6,35.07592349],[165.59,26.0]],[[165.72,42.2738419],[165.74,18.64964886],[165.75,19.98],[165.76,10.23955239],[165.77,18.64964886]]]
["bitfinex","SOLUSD",1747523496291,[[165.74,19.82],[165.73,6.03391057],[165.72,21.37092096],[165.71,15.08659706],[165.7,26.3532]],[[165.81,6.03105078],[165.82,36.23955239],[165.83,19.9],[165.84,16.60289193],[165.85,6.3619]]]
["bitfinex","SOLUSD",1747523541590,[[165.63,25.61743201],[165.62,6.4392],[165.6,60.63371536],[165.59,24.19945914],[165.58,19.72]],[[165.69,6.03536725],[165.7,36.23955239],[165.71,15.08674464],[165.74,68.53743006],[165.78,82.09190069]]]
["bitfinex","SOLUSD",1747523582163,[[165.56,19.56],[165.55,6.04047115],[165.54,7.9142],[165.53,60.31076931],[165.52,22.99215204]],[[165.63,16.27710985],[165.64,26.0],[165.65,19.56],[165.66,33.74154502],[165.67,9.81128227]]]
["bitfinex","SOLUSD",1747523646199,[[165.4,37.95670318],[165.39,20.26],[165.38,97.80558542],[165.35,8.68447803],[165.32,157.30048421]],[[165.48,10.23955239],[165.51,27.90714438],[165.52,10.23955239],[165.53,56.20637419],[165.54,24.75614886]]]
["bitfinex","SOLUSD",1747523666912,[[165.55,83.83735541],[165.54,77.34710642],[165.53,6.1029],[165.52,30.2076363],[165.51,158.28]],[[165.69,14.49061049],[165.71,21.5201],[165.72,45.09524886],[165.74,234.66211621],[165.81,10.0]]]
["bitfinex","SOLUSD",1747523687452,[[165.55,25.84047115],[165.54,34.2141],[165.53,18.64964886],[165.51,1.20775313],[165.5,39.85065683]],[[165.64,21.13016179],[165.65,27.6267],[165.68,60.40002855],[165.69,19.84],[165.71,46.74267345]]]
["bitfinex","SOLUSD",1747523730962,[[165.47,1.6652],[165.46,6.04366394],[165.45,19.64],[165.44,48.99215204],[165.43,21.19025516]],[[165.54,10.23955239],[165.56,26.0],[165.57,27.58939523],[165.59,48.84537184],[165.6,168.21955239]]]
["bitfinex","SOLUSD",1747523790623,[[165.34,6.04801236],[165.33,19.64],[165.32,21.49801888],[165.31,52.1057],[165.3,7.43934537]],[[165.43,6.0448528],[165.44,36.23955239],[165.46,15.11021912],[165.47,164.416],[165.48,31.07488923]]]
["bitfinex","SOLUSD",1747523844277,[[165.41,19.62],[165.4,6.04581778],[165.38,33.76612656],[165.37,6.6552],[165.36,96.05251999]],[[165.48,10.23955239],[165.49,21.14931414],[165.5,77.60246898],[165.51,1.5135],[165.52,28.88920125]]]
["bitfinex","SOLUSD",1747523885233,[[165.41,10.38803577],[165.4,34.69474415],[165.39,26.51754886],[165.38,20.78882196],[165.37,34.68447803]],[[165.5,36.23955239],[165.52,21.1454809],[165.54,270.75770926],[165.57,48.33877909],[165.58,5.22337945]]]
["bitfinex","SOLUSD",1747523917772,[[165.53,18.64964886],[165.52,21.1454809],[165.51,19.56],[165.5,1.20778296],[165.49,45.56]],[[165.62,32.0380338],[165.63,10.23955239],[165.64,21.17224424],[165.65,19.56],[165.66,24.49180696]]]
["bitfinex","SOLUSD",1747523980265,[[165.74,18.64964886],[165.73,66.61868701],[165.71,7.57],[165.7,30.1732563],[165.69,20.72678886]],[[165.84,1.662],[165.85,157.7],[165.86,10.23955239],[165.88,21.32324866],[165.9,22.4466057]]]
["bitfinex","SOLUSD",1747523997980,[[165.82,6.03063562],[165.81,19.48],[165.8,19.85551125],[165.79,37.6455046],[165.77,31.66536062]],[[165.9,42.26738676],[165.92,23.08311949],[165.93,245.34],[165.95,176.32964886],[165.98,18.14]]]
["bitfinex","SOLUSD",1747524064765,[[165.66,7.62699331],[165.65,19.44],[165.64,18.64964886],[165.63,23.7034348],[165.62,21.60162159]],[[165.73,10.23955239],[165.74,26.0],[165.76,27.44476486],[165.77,19.44],[165.78,21.0392]]]
["bitfinex","SOLUSD",1747524104201,[[165.79,18.64964886],[165.78,21.11231752],[165.77,21.49351623],[165.75,49.56550669],[165.73,36.7633348]],[[165.86,26.0],[165.88,138.2],[165.89,25.7286],[165.9,1.5658],[165.91,6.38308793]]]
["bitfinex","SOLUSD",1747524137556,[[165.72,1.6063],[165.71,38.00964886],[165.7,29.7828348],[165.69,41.08767163],[165.67,30.17974756]],[[165.8,26.0],[165.81,10.23999569],[165.83,21.10595187],[165.84,138.2],[165.85,1.5646]]]
["bitfinex","SOLUSD",1747524186754,[[165.67,1.5017],[165.66,6.03633655],[165.65,18.64964886],[165.64,51.4955],[165.62,15.09415763]],[[165.76,21.11486486],[165.77,36.23999569],[165.79,139.7532],[165.8,38.68],[165.81,18.11]]]
["bitfinex","SOLUSD",1747524243004,[[165.76,1.20610903],[165.75,37.94964886],[165.74,68.0244128],[165.73,6.4789],[165.72,48.29074653]],[[165.86,17.77224746],[165.87,174.43999569],[165.89,19.3],[165.9,19.38195052],[165.91,257.23293679]]]
["bitfinex","SOLUSD",1747524273847,[[165.84,51.90132746],[165.82,2.95330885],[165.81,27.20550354],[165.78,74.1604124],[165.75,10.0]],[[165.92,6.02700096],[165.93,10.23999569],[165.94,41.06646152],[165.96,37.39],[165.97,30.12592637]]]
["bitfinex","SOLUSD",1747524362744,[[165.8,6.03136308],[165.79,18.64964886],[165.78,19.37097333],[165.76,1.20609235],[165.74,64.74919404]],[[165.87,26.0],[165.88,16.26649344],[165.89,19.22],[165.9,146.408],[165.91,15.06849451]]]
["bitfinex","SOLUSD",1747524400400,[[165.78,25.21204423],[165.76,12.25924653],[165.75,52.95218459],[165.74,26.0],[165.68,47.23766348]],[[165.85,6.02966291],[165.86,10.23834267],[165.88,34.2398],[165.89,34.25095893],[165.9,161.71188575]]]
["bitfinex","SOLUSD",1747524476885,[[165.98,26.33654659],[165.97,19.12],[165.96,15.06362431],[165.95,1.20493512],[165.94,26.0]],[[166.06,6.02191978],[166.07,148.42946499],[166.08,40.06382586],[166.09,19.1],[166.1,15.05166531]]]
["bitfinex","SOLUSD",1747524493434,[[165.98,6.02482226],[165.97,40.0836065],[165.96,45.1],[165.94,2.80551014],[165.9,10.0]],[[166.07,170.22164579],[166.08,52.46828439],[166.09,34.15283125],[166.11,37.74964886],[166.16,10.22946499]]]
["bitfinex","SOLUSD",1747524562491,[[165.98,6.02480515],[165.97,19.06],[165.96,20.27224886],[165.94,51.35078113],[165.9,30.13779952]],[[166.05,6.02228244],[166.07,163.48335792],[166.08,26.0],[166.1,1.6156],[166.12,67.83017705]]]
["bitfinex","SOLUSD",1747524598391,[[165.97,25.35149434],[165.96,19.06],[165.94,69.73214886],[165.93,30.13252039],[165.92,17.11787805]],[[166.06,16.25145261],[166.07,164.2],[166.08,19.06],[166.09,16.68909287],[166.1,24.97104886]]]
["bitfinex","SOLUSD",1747524621124,[[166.01,6.0626],[166.0,21.4304951],[165.99,26.0],[165.98,51.21098925],[165.97,23.64339895]],[[166.11,157.46],[166.12,7.60392631],[166.13,36.22946499],[166.14,18.64964886],[166.15,225.5]]]
["bitfinex","SOLUSD",1747524694686,[[165.85,18.64964886],[165.84,43.09633584],[165.81,63.15106562],[165.8,30.26339895],[165.79,47.01103593]],[[165.93,138.2],[165.94,26.0],[165.95,44.74548249],[165.97,1.5084],[165.98,19.2]]]
["bitfinex","SOLUSD",1747524741224,[[165.96,27.96807955],[165.95,15.06449991],[165.94,19.14],[165.93,22.91304781],[165.92,26.0]],[[166.04,144.22295836],[166.05,26.0],[166.06,29.36946499],[166.08,15.05367103],[166.14,4.29456988]]]
["bitfinex","SOLUSD",1747524772852,[[166.02,25.16337067],[166.01,16.26362397],[166.0,10.70601119],[165.99,63.84964886],[165.97,30.12576132]],[[166.11,6.0203408],[166.12,36.22946499],[166.13,6.1701],[166.14,154.78700055],[166.17,18.09]]]
["bitfinex","SOLUSD",1747524828338,[[165.97,19.85435598],[165.96,27.51161913],[165.95,4.26339895],[165.93,94.4728273],[165.91,1.5343]],[[166.06,43.8015229],[166.08,19.16],[166.09,15.05273967],[166.1,156.84964886],[166.12,33.95421963]]]
["bitfinex","SOLUSD",1747524877390,[[166.08,25.1011555],[166.06,21.83131182],[166.05,41.05541317],[166.03,10.64479895],[166.0,12.18381911]],[[166.15,144.21874624],[166.16,36.22946499],[166.17,15.04493758],[166.18,1.5234],[166.21,37.72964886]]]
["bitfinex","SOLUSD",1747524938883,[[165.88,6.0284543],[165.87,19.1],[165.86,4.64164953],[165.85,26.0],[165.84,18.64964886]],[[165.96,1.5802],[165.97,19.08],[165.98,138.2],[165.99,34.16188206],[166.0,10.20685292]]]
["bitfinex","SOLUSD",1747524962805,[[165.9,25.12772754],[165.89,4.26339895],[165.88,6.2602],[165.87,33.72101335],[165.86,24.92703714]],[[165.97,42.23210174],[165.98,138.2],[166.0,35.82226047],[166.02,6.2649],[166.03,48.76496703]]]
["bitfinex","SOLUSD",1747525023258,[[165.65,51.66411588],[165.64,1.20710528],[165.63,48.91304781],[165.61,49.99129944],[165.58,27.84627022]],[[165.74,6.03365933],[165.75,10.20685292],[165.76,45.8],[165.78,55.03644177],[165.79,6.1368]]]
["bitfinex","SOLUSD",1747525059116,[[165.76,13.64981853],[165.75,18.64964886],[165.74,34.68386629],[165.73,1.20624515],[165.72,30.26339895]],[[165.83,26.0],[165.84,6.02999205],[165.85,158.0],[165.86,26.90142216],[165.87,6.2882]]]
["bitfinex","SOLUSD",1747525150775,[[165.89,6.0280909],[165.88,71.81374886],[165.87,23.44339895],[165.86,15.07220428],[165.83,8.52679791]],[[165.99,57.54215585],[166.0,46.7145],[166.02,138.2],[166.04,36.70569612],[166.05,55.90964886]]]
["bitfinex","SOLUSD",1747525191146,[[165.8,48.61474705],[165.79,10.95609648],[165.78,18.64964886],[165.77,251.58],[165.75,23.60914455]],[[165.89,31.30517107],[165.9,26.0],[165.91,20.7525],[165.92,138.2],[165.94,42.60259629]]]
["bitfinex","SOLUSD",1747525294649,[[165.86,26.66724073],[165.84,13.42457526],[165.83,37.74964886],[165.82,41.07642481],[165.8,1.20562797]],[[165.93,6.54294635],[165.95,27.52],[165.97,138.2],[165.98,21.08687792],[165.99,18.64964886]]]
["bitfinex","SOLUSD",1747525301171,[[165.85,25.12949896],[165.83,37.15529414],[165.82,1.5381],[165.81,18.64964886],[165.8,33.32204364]],[[165.92,42.25473896],[165.94,6.6202],[165.95,16.58536283],[165.96,37.74964886],[165.97,157.3]]]
["bitfinex","SOLUSD",1747525404989,[[165.96,25.0653737],[165.94,20.91128534],[165.92,1.20499457],[165.91,69.98024886],[156.17,0.5]],[[166.02,26.0],[166.03,12.56224846],[166.04,12.60203347],[166.05,153.25650422],[166.06,19.02]]]
["bitfinex","SOLUSD",1747525432989,[[165.84,6.02972467],[165.83,29.53739895],[165.8,19.29197974],[165.79,27.16461257],[165.78,45.02]],[[165.9,16.2594513],[165.91,26.0],[165.92,15.06784496],[165.94,19.02],[165.95,138.2]]]
["bitfinex","SOLUSD",1747525522667,[[165.86,18.98],[165.85,6.2497],[165.83,20.29024886],[165.82,44.98],[165.81,55.5268933]],[[165.92,26.0],[165.94,6.55116226],[165.95,144.22591302],[165.96,41.06419382],[165.97,18.98]]]
["bitfinex","SOLUSD",1747525569619,[[165.98,3.34004777],[165.92,6.02692939],[165.91,18.94],[165.9,18.94],[165.89,7.8403]],[[165.99,42.23703773],[166.01,15.05933377],[166.03,138.2],[166.04,18.64964886],[166.06,10.0]]]
["bitfinex","SOLUSD",1747525612601,[[165.83,18.94],[165.82,6.03063562],[165.81,33.72701449],[165.8,1.20587799],[165.79,20.5428]],[[165.85,40.676372],[165.88,138.2],[165.9,6.02783518],[165.92,36.21257843],[165.99,40.12305246]]]
["bitfinex","SOLUSD",1747525638532,[[165.85,18.64964886],[165.84,40.04443544],[165.83,2.80769383],[165.82,30.15286434],[165.81,51.2754]],[[165.94,26.0],[165.95,138.2],[165.96,1.6495],[165.98,29.13257843],[165.99,43.05734886]]]
["bitfinex","SOLUSD",1747525699320,[[165.73,21.11868701],[165.72,19.85611355],[165.71,75.11319413],[165.69,26.8851],[165.67,4.25994192]],[[165.82,237.3076818],[165.83,16.24295252],[165.86,37.58964886],[165.87,35.60100814],[166.15,23.66544836]]]
["bitfinex","SOLUSD",1747525736548,[[165.78,4.25994192],[165.75,6.0330572],[165.74,27.43988384],[165.73,6.0758],[165.72,42.66737738]],[[165.83,36.21257843],[165.85,1.6373],[165.86,138.2],[165.87,25.25374886],[165.88,39.17959006]]]
["bitfinex","SOLUSD",1747525790267,[[165.86,25.16895647],[165.83,19.559699],[165.82,24.11530547],[165.81,26.0],[165.78,74.16042573]],[[165.94,145.76370976],[165.95,36.21257843],[165.97,15.06376631],[165.98,44.26464886],[166.03,238.6589033]]]
["bitfinex","SOLUSD",1747525806500,[[165.86,4.25994192],[165.83,15.07549693],[165.82,19.04],[165.81,34.51988384],[165.8,18.64964886]],[[165.93,32.02676914],[165.94,139.7374],[165.96,19.04],[165.97,55.08599359]]]
["bitfinex","SOLUSD",1747525883477,[[165.82,24.99063543],[165.8,18.92],[165.79,50.11528626],[165.78,11.20593996],[165.77,15.08062714]],[[165.89,10.21257843],[165.9,32.02772754],[165.92,153.26803304],[165.93,1.5604],[165.94,67.72146375]]]
["bitfinex","SOLUSD",1747525899879,[[165.92,18.64964886],[165.91,27.17337481],[165.9,2.77789048],[165.89,30.25994192],[165.88,18.96]],[[166.01,32.02385781],[166.02,138.2],[166.03,10.21257843],[166.05,1.5635],[166.07,37.58964886]]]
["bitfinex","SOLUSD",1747525948089,[[165.81,18.92],[165.8,6.03129579],[165.78,4.25994192],[165.77,45.23454886],[165.76,266.6813622]],[[165.87,10.21257843],[165.89,32.02818958],[165.91,138.2],[165.92,10.21257843],[165.93,39.10054886]]]
["bitfinex","SOLUSD",1747526004862,[[165.84,24.94987481],[165.81,37.98693289],[165.8,46.12586089],[165.79,7.9985],[165.78,30.1601868]],[[165.91,16.2400616],[165.92,27.5884],[165.93,138.2],[165.94,15.06581043],[187.19,0.32054]]]
["bitfinex","SOLUSD",1747526103582,[[165.68,20.4583],[165.67,6.03595495],[165.65,10.28914192],[165.64,63.54964886],[165.63,29.31977273]],[[165.75,36.25191212],[165.77,21.11359111],[165.78,138.2],[165.81,39.14434886],[165.82,112.18128396]]]
["bitfinex","SOLUSD",1747526110458,[[165.68,7.59396926],[165.67,15.08982794],[165.65,14.45350836],[165.64,63.54964886],[165.63,4.90752968]],[[165.75,32.03328454],[165.76,10.25191212],[165.78,138.2],[165.8,15.0791666],[165.83,24.9246]]]
["bitfinex","SOLUSD",1747526110761,[[165.69,18.9],[165.68,7.59396926],[165.67,15.08982794],[165.65,14.45350836],[165.64,63.54964886]],[[165.75,32.03328454],[165.76,10.25191212],[165.78,138.2],[165.8,15.0791666],[165.83,24.9246]]]
["bitfinex","SOLUSD",1747526111289,[[165.7,6.03500301],[165.69,18.9],[165.68,1.5583],[165.67,15.08982794],[165.65,10.19356644]],[[165.75,32.03328454],[165.76,10.25191212],[165.78,138.2],[165.8,15.0791666],[165.83,24.9246]]]
["bitfinex","SOLUSD",1747526112999,[[165.7,6.03500301],[165.69,18.9],[165.68,1.5583],[165.67,15.08982794],[165.65,10.19356644]],[[165.75,26.0],[165.76,16.28482515],[165.78,138.2],[165.8,15.0791666],[165.83,24.9246]]]
["bitfinex","SOLUSD",1747526115289,[[165.7,6.03500301],[165.69,18.9],[165.68,1.5583],[165.67,15.08982794],[165.65,10.19356644]],[[165.75,26.0],[165.76,10.25191212],[165.77,6.03255114],[165.78,138.2],[165.8,15.0791666]]]
["bitfinex","SOLUSD",1747526115587,[[165.7,6.03500301],[165.69,18.9],[165.68,1.5583],[165.67,15.08982794],[165.65,10.19356644]],[[165.75,26.0],[165.76,16.28475559],[165.78,138.2],[165.8,15.0791666],[187.26,27.5933]]]
["bitfinex","SOLUSD",1747526116388,[[165.7,6.03500301],[165.69,18.9],[165.68,1.5583],[165.67,15.08982794],[165.65,10.19356644]],[[165.75,26.0],[165.76,16.28475559],[165.78,138.2],[165.8,15.0791666],[165.84,43.27922013]]]
["bitfinex","SOLUSD",1747526116879,[[165.7,6.03500301],[165.69,18.9],[165.68,1.5583],[165.67,15.08982794],[165.65,10.19356644]],[[165.75,26.0],[165.76,16.28475559],[165.78,138.2],[165.8,15.0791666],[165.84,33.27922013]]]
["bitfinex","SOLUSD",1747526118091,[[165.7,6.03500301],[165.69,33.98810196],[165.68,1.5583],[165.67,18.64964886],[165.65,10.19356644]],[[165.77,26.0],[165.78,138.2],[165.81,20.4947],[165.83,21.10100909],[165.84,10.25191212]]]
["bitfinex","SOLUSD",1747526118293,[[165.7,6.03500301],[165.69,33.98810196],[165.68,2.76514216],[165.67,18.64964886],[165.65,8.98668249]],[[165.77,26.0],[165.78,148.45191212],[165.81,20.4947],[165.83,58.65065795],[165.84,10.25191212]]]
["bitfinex","SOLUSD",1747526118993,[[165.7,6.03500301],[165.69,33.98810196],[165.68,2.76514216],[165.67,18.64964886],[165.65,39.16899142]],[[165.77,26.0],[165.78,148.45191212],[165.79,6.03201784],[165.81,20.4947],[165.83,58.65065795]]]
["bitfinex","SOLUSD",1747526119389,[[165.7,6.03500301],[165.69,33.98810196],[165.68,2.76514216],[165.67,18.64964886],[165.65,39.16899142]],[[165.77,26.0],[165.78,154.48401241],[165.81,20.4947],[165.83,58.65065795],[187.26,27.5933]]]
["bitfinex","SOLUSD",1747526119594,[[165.7,6.03500301],[165.69,33.98810196],[165.68,2.76514216],[165.67,18.64964886],[165.65,39.16899142]],[[165.77,26.0],[165.78,154.48401241],[165.81,20.4947],[165.83,39.75065795],[165.84,29.15191212]]]
["bitfinex","SOLUSD",1747526119801,[[165.7,6.03500301],[165.69,33.98810196],[165.68,2.76514216],[165.67,18.64964886],[165.66,4.25994192]],[[165.77,26.0],[165.78,154.48401241],[165.81,20.4947],[165.83,39.75065795],[165.84,29.15191212]]]
["bitfinex","SOLUSD",1747526121698,[[165.7,6.03500301],[165.69,33.98810196],[165.68,21.66514216],[165.67,18.64964886],[165.66,4.25994192]],[[165.77,26.0],[165.78,154.48401241],[165.81,20.4947],[165.83,39.75065795],[165.84,29.15191212]]]
["bitfinex","SOLUSD",1747526122311,[[165.7,6.03500301],[165.69,33.98810196],[165.68,21.66514216],[165.67,44.64964886],[165.66,4.25994192]],[[165.78,148.45191212],[165.79,6.03182867],[165.81,20.4947],[165.83,39.75065795],[165.84,10.25191212]]]
["bitfinex","SOLUSD",1747526122598,[[165.7,12.66160301],[165.69,33.98810196],[165.68,21.66514216],[165.67,44.64964886],[165.66,4.25994192]],[[165.78,148.45191212],[165.79,32.03182867],[165.81,20.4947],[165.83,39.75065795],[165.84,29.15191212]]]
["bitfinex","SOLUSD",1747526122795,[[165.7,27.74911055],[165.69,18.9],[165.68,21.66514216],[165.67,44.64964886],[165.66,4.25994192]],[[165.78,138.2],[165.79,26.0],[165.8,16.2833117],[165.81,20.4947],[165.83,39.75065795]]]
["bitfinex","SOLUSD",1747526123003,[[165.71,18.64964886],[165.7,28.95569906],[165.69,18.9],[165.68,20.4583],[165.67,26.0]],[[165.78,138.2],[165.79,26.0],[165.8,16.2833117],[165.81,20.4947],[165.83,21.10100909]]]
["bitfinex","SOLUSD",1747526123196,[[165.71,18.64964886],[165.7,28.95569906],[165.69,18.9],[165.68,20.4583],[165.67,26.0]],[[165.79,26.0],[165.8,16.2833117],[165.81,20.4947],[165.83,159.30100909],[187.45,1.0]]]
["bitfinex","SOLUSD",1747526123701,[[165.71,18.64964886],[165.7,28.95569906],[165.69,18.9],[165.68,20.4583],[165.67,26.0]],[[165.79,26.0],[165.8,16.2833117],[165.81,20.4947],[165.83,159.30100909],[165.93,8.56668379]]]
["bitfinex","SOLUSD",1747526124504,[[165.72,6.03427468],[165.71,18.64964886],[165.7,27.18063797],[165.69,18.9],[165.68,20.4583]],[[165.79,26.0],[165.8,16.2833117],[165.81,20.4947],[165.83,159.30100909],[165.87,18.09]]]
["bitfinex","SOLUSD",1747526125211,[[165.72,6.03427468],[165.71,18.64964886],[165.7,27.18063797],[165.69,18.9],[165.68,20.4583]],[[165.79,26.0],[165.8,16.2833117],[165.81,20.4947],[165.83,159.30100909],[165.87,23.02285227]]]
["bitfinex","SOLUSD",1747526126307,[[165.72,6.03427468],[165.71,18.64964886],[165.7,27.18063797],[165.69,18.9],[165.68,20.4583]],[[165.79,26.0],[165.8,16.2833117],[165.81,20.4947],[165.83,159.30100909],[165.86,30.14667045]]]
["bitfinex","SOLUSD",1747526126597,[[165.72,6.03427468],[165.71,18.64964886],[165.7,27.18063797],[165.69,18.9],[165.68,20.4583]],[[165.79,26.0],[165.8,16.2833117],[165.81,20.4947],[165.83,159.30100909],[165.86,49.04667045]]]
["bitfinex","SOLUSD",1747526126977,[[165.72,6.03427468],[165.71,18.64964886],[165.7,27.18063797],[165.69,18.9],[165.68,20.4583]],[[165.79,32.03174708],[165.8,10.25191212],[165.81,20.4947],[165.83,159.30100909],[165.86,49.04667045]]]
["bitfinex","SOLUSD",1747526127180,[[165.72,6.03427468],[165.71,18.64964886],[165.7,27.18063797],[165.69,18.9],[165.68,20.4583]],[[165.79,42.2836592],[165.81,20.4947],[165.83,159.30100909],[165.86,49.04667045],[165.87,33.02285227]]]
["bitfinex","SOLUSD",1747526127516,[[165.72,6.03427468],[165.71,18.64964886],[165.7,27.18063797],[165.69,18.9],[165.68,20.4583]],[[165.79,42.2836592],[165.81,20.4947],[165.83,159.30100909],[165.86,49.04667045],[165.87,23.02285227]]]
["bitfinex","SOLUSD",1747526128002,[[165.72,6.03427468],[165.71,18.64964886],[165.7,22.92069605],[165.69,23.15994192],[165.68,20.4583]],[[165.79,42.2836592],[165.81,20.4947],[165.83,159.30100909],[165.86,49.04667045],[165.87,23.02285227]]]
["bitfinex","SOLUSD",1747526129717,[[165.72,6.03427468],[165.71,18.64964886],[165.7,22.92069605],[165.69,23.15994192],[165.68,20.4583]],[[165.79,36.25191212],[165.8,6.03148246],[165.81,20.4947],[165.83,159.30100909],[165.86,49.04667045]]]
["bitfinex","SOLUSD",1747526133016,[[165.72,6.03427468],[165.71,18.64964886],[165.7,27.18063797],[165.69,18.9],[165.68,20.4583]],[[165.79,26.0],[165.8,16.28339458],[165.81,20.4947],[165.83,159.30100909],[165.86,49.04667045]]]
["bitfinex","SOLUSD",1747526133311,[[165.72,6.03427468],[165.71,18.64964886],[165.7,27.18063797],[165.69,18.9],[165.68,20.4583]],[[165.79,32.03176233],[165.8,10.25191212],[165.81,20.4947],[165.83,159.30100909],[165.86,49.04667045]]]
["bitfinex","SOLUSD",1747526134015,[[165.72,6.03427468],[165.71,18.64964886],[165.7,27.18063797],[165.69,18.9],[165.68,20.4583]],[[165.79,42.28367445],[165.81,20.4947],[165.83,159.30100909],[165.86,49.04667045],[187.45,1.0]]]
["bitfinex","SOLUSD",1747526134412,[[165.72,6.03427468],[165.71,18.64964886],[165.7,27.18063797],[165.69,18.9],[165.68,20.4583]],[[165.79,36.25191212],[165.8,6.03150364],[165.81,20.4947],[165.83,159.30100909],[165.86,49.04667045]]]
["bitfinex","SOLUSD",1747526135314,[[165.72,6.03427468],[165.71,18.64964886],[165.7,27.18063797],[165.69,18.9],[165.68,20.4583]],[[165.79,32.55656756],[165.8,6.03150364],[165.81,20.4947],[165.83,159.30100909],[165.84,26.22627024]]]
["bitfinex","SOLUSD",1747526139310,[[165.72,6.03427468],[165.71,18.64964886],[165.7,27.18063797],[165.69,18.9],[165.68,20.4583]],[[165.8,6.03150364],[165.81,46.4947],[165.83,159.30100909],[165.84,26.22627024],[165.87,18.09]]]
["bitfinex","SOLUSD",1747526139495,[[165.72,6.03427468],[165.71,18.64964886],[165.7,27.18063797],[165.69,18.9],[165.68,20.4583]],[[165.8,12.5880712],[165.81,46.4947],[165.83,159.30100909],[165.84,26.22627024],[165.86,49.04667045]]]
["bitfinex","SOLUSD",1747526140012,[[165.72,10.2942166],[165.71,18.64964886],[165.7,22.92069605],[165.69,18.9],[165.68,20.4583]],[[165.8,12.5880712],[165.81,46.4947],[165.83,159.30100909],[165.84,26.22627024],[165.86,49.04667045]]]
["bitfinex","SOLUSD",1747526140214,[[165.72,10.2942166],[165.71,18.64964886],[165.7,21.71410754],[165.69,18.9],[165.68,21.66485413]],[[165.78,6.55656756],[165.8,6.03150364],[165.81,46.4947],[165.83,159.30100909],[165.84,26.22627024]]]
["bitfinex","SOLUSD",1747526140391,[[165.72,10.2942166],[165.71,18.64964886],[165.7,21.71410754],[165.69,18.9],[165.68,21.66485413]],[[165.78,6.55656756],[165.79,6.03208018],[165.81,46.4947],[165.83,159.30100909],[165.84,26.22627024]]]
["bitfinex","SOLUSD",1747526140587,[[165.72,10.2942166],[165.71,18.64964886],[165.7,21.71410754],[165.69,18.9],[165.68,21.66485413]],[[165.79,12.58864774],[165.81,46.4947],[165.83,159.30100909],[165.84,26.22627024],[169.0,1.0]]]
["bitfinex","SOLUSD",1747526140805,[[165.72,10.2942166],[165.71,18.64964886],[165.7,21.71410754],[165.69,18.9],[165.68,21.66485413]],[[165.79,12.58864774],[165.81,46.4947],[165.83,159.30100909],[165.84,26.22627024],[166.21,93.8764204]]]
["bitfinex","SOLUSD",1747526141011,[[165.72,10.2942166],[165.71,18.64964886],[165.7,21.71410754],[165.69,18.9],[165.68,21.66485413]],[[165.79,12.58864774],[165.81,46.4947],[165.83,159.30100909],[165.84,26.22627024],[166.0,4.90400787]]]
["bitfinex","SOLUSD",1747526142914,[[165.72,6.03427468],[165.71,18.64964886],[165.7,25.97404946],[165.69,18.9],[165.68,21.66485413]],[[165.79,12.58864774],[165.81,46.4947],[165.83,159.30100909],[165.84,26.22627024],[165.87,22.4148228]]]
["bitfinex","SOLUSD",1747526145593,[[165.72,6.03427468],[165.71,18.64964886],[165.7,25.97404946],[165.69,18.9],[165.68,21.66485413]],[[165.79,12.58864774],[165.81,27.5947],[165.83,159.30100909],[165.84,45.10627024],[165.87,22.4148228]]]
["bitfinex","SOLUSD",1747526146331,[[165.73,18.64964886],[165.72,21.11996138],[165.71,18.64964886],[165.7,12.09312382],[165.69,49.07662249]],[[165.81,26.0],[165.83,144.2246],[165.84,18.88],[165.86,15.07362785],[165.87,4.3248228]]]
["bitfinex","SOLUSD",1747526146507,[[165.73,18.64964886],[165.72,21.11996138],[165.71,4.25994192],[165.7,7.8331819],[165.69,49.07662249]],[[165.81,26.0],[165.82,70.49452162],[165.83,138.2],[165.84,18.88],[165.85,1.601]]]
["bitfinex","SOLUSD",1747526146815,[[165.73,20.29464886],[165.72,22.32636375],[165.71,4.25994192],[165.7,32.6266],[165.69,49.07662249]],[[165.82,63.93795406],[165.83,150.78696967],[165.84,18.88],[165.85,1.601],[165.89,36.99]]]
["bitfinex","SOLUSD",1747526147005,[[165.73,20.29464886],[165.72,22.32636375],[165.71,4.25994192],[165.7,32.6266],[165.69,49.07662249]],[[165.82,63.93795406],[165.83,176.78696967],[165.84,18.88],[165.85,1.601],[165.89,36.99]]]
["bitfinex","SOLUSD",1747526147822,[[165.74,21.1174128],[165.73,20.29464886],[165.72,1.20640237],[165.71,4.25994192],[165.7,32.6266]],[[165.82,63.93795406],[165.83,170.75656756],[165.84,18.88],[165.85,1.601],[165.89,18.9]]]
["bitfinex","SOLUSD",1747526148117,[[165.75,18.9],[165.74,21.1174128],[165.73,20.29464886],[165.72,1.20640237],[165.71,4.25994192]],[[165.82,63.93795406],[165.83,170.75656756],[165.84,18.88],[165.85,1.601],[165.89,18.9]]]
["bitfinex","SOLUSD",1747526149622,[[165.75,18.9],[165.74,6.03354651],[165.73,20.29464886],[165.71,19.34572135],[165.66,13.73729526]],[[165.81,6.55656756],[165.82,63.93795406],[165.83,164.2],[165.84,33.95490183],[165.85,1.601]]]
["bitfinex","SOLUSD",1747526149802,[[165.75,18.9],[165.74,6.03354651],[165.73,20.29464886],[165.71,19.34572135],[165.68,62.9]],[[165.8,6.55656756],[165.82,63.93795406],[165.83,164.2],[165.84,40.51146939],[165.85,1.601]]]
["bitfinex","SOLUSD",1747526149998,[[165.76,4.25994192],[165.75,24.93296352],[165.73,20.29464886],[165.71,23.60566327],[165.7,33.83310511]],[[165.8,6.55656756],[165.81,6.03117523],[165.82,63.93795406],[165.83,164.2],[165.84,40.51146939]]]
["bitfinex","SOLUSD",1747526150412,[[165.76,4.25994192],[165.75,24.93296352],[165.73,20.29464886],[165.71,42.48566327],[165.7,33.83310511]],[[165.81,12.58774279],[165.82,63.93795406],[165.83,164.2],[165.84,33.95490183],[187.26,27.5933]]]
["bitfinex","SOLUSD",1747526150702,[[165.76,4.25994192],[165.75,24.93296352],[165.73,20.29464886],[165.71,42.48566327],[165.7,32.6266]],[[165.81,12.58774279],[165.82,63.93795406],[165.83,164.2],[165.84,33.95490183],[165.91,18.09]]]
["bitfinex","SOLUSD",1747526150911,[[165.76,10.29270159],[165.75,24.93296352],[165.73,20.29464886],[165.71,42.48566327],[165.7,32.6266]],[[165.81,12.58774279],[165.82,63.93795406],[165.83,164.2],[165.84,33.95490183],[165.91,18.09]]]
["bitfinex","SOLUSD",1747526150912,[[165.76,10.29270159],[165.75,18.9],[165.73,20.29464886],[165.71,43.69210798],[165.7,32.6266]],[[165.81,12.58774279],[165.82,63.93795406],[165.83,164.2],[165.84,33.95490183],[165.91,28.09]]]
["bitfinex","SOLUSD",1747526151310,[[165.76,10.29270159],[165.75,18.9],[165.73,20.29464886],[165.71,43.69210798],[165.7,32.6266]],[[165.81,16.27402494],[165.82,63.93795406],[165.83,164.2],[165.84,33.95490183],[165.91,28.09]]]
["bitfinex","SOLUSD",1747526152119,[[165.76,4.25994192],[165.71,42.48566327],[165.7,32.6266],[165.69,1.645],[165.62,404.32932918]],[[165.79,10.24284971],[165.81,6.03117523],[165.82,79.01477727],[165.83,164.2],[165.84,29.12284971]]]
["bitfinex","SOLUSD",1747526152302,[[165.75,18.88],[165.72,4.25994192],[165.71,33.96577943],[165.7,25.27624886],[165.69,2.85162469]],[[165.79,10.24284971],[165.81,6.03117523],[165.82,79.01477727],[165.83,164.2],[165.84,29.12284971]]]
["bitfinex","SOLUSD",1747526152499,[[165.75,18.88],[165.72,4.25994192],[165.71,33.96577943],[165.7,25.27624886],[165.69,28.85162469]],[[165.79,10.24284971],[165.81,6.03117523],[165.82,79.01477727],[165.83,164.2],[165.84,29.12284971]]]
["bitfinex","SOLUSD",1747526153000,[[165.73,24.91391057],[165.72,4.25994192],[165.71,33.96577943],[165.7,25.27624886],[165.69,28.85162469]],[[165.79,10.24284971],[165.81,6.03117523],[165.82,79.01477727],[165.83,164.2],[165.84,29.12284971]]]
["bitfinex","SOLUSD",1747526153199,[[165.73,24.91391057],[165.72,4.25994192],[165.71,33.96577943],[165.7,25.27624886],[165.69,27.645]],[[165.79,10.24284971],[165.81,6.03117523],[165.82,79.01477727],[165.83,164.2],[165.84,29.12284971]]]
["bitfinex","SOLUSD",1747526154326,[[165.72,4.25994192],[165.71,24.9143266],[165.7,6.6266],[165.69,1.645],[165.68,23.60855158]],[[165.79,10.24284971],[165.82,79.01477727],[165.83,164.2],[165.84,29.12284971]]]
["bitfinex","SOLUSD",1747526154327,[[165.72,4.25994192],[165.71,24.9143266],[165.7,6.6266],[165.69,1.645],[165.68,23.60855158]],[[165.78,6.03209072],[165.79,10.24284971],[165.8,41.07853399],[165.82,63.93795406],[165.83,164.2]]]
["bitfinex","SOLUSD",1747526154621,[[165.72,4.25994192],[165.71,43.7943266],[165.69,1.645],[165.68,42.25820044],[165.67,26.0]],[[165.76,10.24284971],[165.78,6.03209072],[165.8,42.67953399],[165.82,69.95665406],[165.83,138.2]]]
["bitfinex","SOLUSD",1747526155102,[[165.71,43.7943266],[165.7,4.25994192],[165.69,1.645],[165.68,33.7383166],[165.67,26.0]],[[165.76,10.24284971],[165.78,6.03209072],[165.8,42.67953399],[165.82,69.95665406],[165.83,157.08]]]
["bitfinex","SOLUSD",1747526155302,[[165.71,24.9143266],[165.7,4.25994192],[165.69,1.645],[165.68,33.7383166],[165.67,44.88]],[[165.76,10.24284971],[165.78,6.03209072],[165.8,42.67953399],[165.82,69.95665406],[165.83,157.08]]]
["bitfinex","SOLUSD",1747526155524,[[165.71,24.9143266],[165.7,4.25994192],[165.69,1.645],[165.68,33.7383166],[165.67,46.08673556]],[[165.76,10.24284971],[165.77,6.03266714],[165.8,42.67953399],[165.82,69.95665406],[165.83,157.08]]]
["bitfinex","SOLUSD",1747526155825,[[165.71,6.0343266],[165.7,4.25994192],[165.69,1.645],[165.68,33.7383166],[165.67,46.08673556]],[[165.76,10.24284971],[165.77,6.03266714],[165.8,42.67953399],[165.82,69.95665406],[165.83,157.08]]]
["bitfinex","SOLUSD",1747526156015,[[165.71,24.9143266],[165.7,4.25994192],[165.69,1.645],[165.68,33.7383166],[165.67,46.08673556]],[[165.77,16.27551685],[165.8,42.67953399],[165.82,69.95665406],[165.83,157.08],[187.4,5.54267759]]]
["bitfinex","SOLUSD",1747526156526,[[165.71,24.9143266],[165.7,4.25994192],[165.69,1.645],[165.68,33.7383166],[165.67,46.08673556]],[[165.77,16.27551685],[165.8,42.67953399],[165.82,69.95665406],[165.83,157.08],[166.01,9.38764204]]]
["bitfinex","SOLUSD",1747526156898,[[165.71,24.9143266],[165.7,4.25994192],[165.69,1.645],[165.68,33.7383166],[165.67,46.08673556]],[[165.76,10.24284971],[165.79,6.03172688],[165.8,42.67953399],[165.82,69.95665406],[165.83,157.08]]]
["bitfinex","SOLUSD",1747526157327,[[165.71,24.9143266],[165.7,4.25994192],[165.69,1.645],[165.68,33.7383166],[165.67,46.08673556]],[[165.77,10.24284971],[165.79,6.03172688],[165.8,42.67953399],[165.82,69.95665406],[165.83,157.08]]]
["bitfinex","SOLUSD",1747526157822,[[165.71,24.9143266],[165.7,4.25994192],[165.69,1.645],[165.68,33.7383166],[165.67,46.08673556]],[[165.76,6.03281853],[165.77,10.24284971],[165.8,42.67953399],[165.82,69.95665406],[165.83,157.08]]]
["bitfinex","SOLUSD",1747526159026,[[165.71,24.9143266],[165.7,4.25994192],[165.69,1.645],[165.68,33.7383166],[165.67,46.08673556]],[[165.77,16.27542555],[165.8,42.67953399],[165.82,69.95665406],[165.83,157.08],[187.4,5.54267759]]]
["bitfinex","SOLUSD",1747526159425,[[165.71,6.0343266],[165.7,4.25994192],[165.69,1.645],[165.68,33.7383166],[165.67,46.08673556]],[[165.77,16.27542555],[165.8,42.67953399],[165.82,69.95665406],[165.83,157.08],[187.4,5.54267759]]]
["bitfinex","SOLUSD",1747526159625,[[165.71,6.0343266],[165.7,23.13994192],[165.69,1.645],[165.68,33.7383166],[165.67,46.08673556]],[[165.77,16.27542555],[165.8,42.67953399],[165.82,69.95665406],[165.83,157.08],[187.4,5.54267759]]]
["bitfinex","SOLUSD",1747526160825,[[165.7,10.29492888],[165.69,1.645],[165.68,33.7383166],[165.67,46.08673556],[165.65,11.47736633]],[[165.76,10.24284971],[165.77,6.03257584],[165.8,42.67953399],[165.82,69.95665406],[165.83,205.32316525]]]
["bitfinex","SOLUSD",1747526161022,[[165.7,23.13994192],[165.69,7.6801167],[165.67,44.88],[165.66,30.24306028],[165.65,26.56861791]],[[165.75,10.24284971],[165.77,6.03257584],[165.78,15.08036017],[165.8,27.601],[165.81,18.64964886]]]
["bitfinex","SOLUSD",1747526161221,[[165.7,23.13994192],[165.69,7.6801167],[165.67,44.88],[165.66,38.76294412],[165.65,18.04873407]],[[165.75,10.24284971],[165.77,6.03257584],[165.78,15.08036017],[165.8,27.601],[165.81,18.64964886]]]
["bitfinex","SOLUSD",1747526162132,[[165.7,23.13994192],[165.69,7.6801167],[165.67,44.88],[165.66,38.76294412],[165.65,18.04873407]],[[165.75,10.24284971],[165.77,6.03257584],[165.78,15.08036017],[165.79,138.2],[165.8,27.601]]]
["bitfinex","SOLUSD",1747526163335,[[165.7,23.13994192],[165.69,7.6801167],[165.67,44.88],[165.66,38.76294412],[165.65,18.04873407]],[[165.75,16.27632741],[165.78,15.08036017],[165.79,138.2],[165.8,27.601],[166.0,9.38764204]]]
["bitfinex","SOLUSD",1747526163519,[[165.7,4.25994192],[165.69,7.6801167],[165.67,18.88],[165.66,38.76294412],[165.65,44.04873407]],[[165.75,16.27632741],[165.77,26.0],[165.78,15.08036017],[165.79,138.2],[165.8,27.601]]]
["bitfinex","SOLUSD",1747526163717,[[165.7,4.25994192],[165.69,26.5601167],[165.67,18.88],[165.66,33.5455327],[165.65,44.04873407]],[[165.75,16.27632741],[165.77,26.0],[165.78,15.08036017],[165.79,138.2],[165.8,1.601]]]
["bitfinex","SOLUSD",1747526164131,[[165.7,10.29493043],[165.69,20.525],[165.67,33.97019567],[165.66,33.5455327],[165.65,28.95748249]],[[165.76,6.03308641],[165.77,26.0],[165.78,15.08036017],[165.79,138.2],[165.8,1.601]]]
["bitfinex","SOLUSD",1747526164333,[[165.7,6.03498851],[165.69,20.525],[165.68,4.25994192],[165.67,33.97019567],[165.66,26.23253685]],[[165.76,16.27593612],[165.77,26.0],[165.78,15.08036017],[165.79,138.2],[165.8,1.601]]]
["bitfinex","SOLUSD",1747526168827,[[165.7,6.03498851],[165.69,20.525],[165.68,4.25994192],[165.67,33.97019567],[165.66,26.23253685]],[[165.77,42.27542172],[165.79,138.2],[165.8,1.601],[165.81,33.72790176],[165.82,69.95665406]]]
["bitfinex","SOLUSD",1747526169836,[[165.7,10.29493043],[165.69,20.525],[165.67,33.97019567],[165.66,26.23253685],[165.65,37.47736633]],[[165.77,42.27542172],[165.79,138.2],[165.8,1.601],[165.81,33.72790176],[165.82,69.95665406]]]
["bitfinex","SOLUSD",1747526170131,[[165.72,6.1899],[165.71,18.64964886],[165.7,11.50168037],[165.69,20.525],[165.68,26.0]],[[165.79,138.2],[165.82,74.18080377],[165.84,33.95553746],[165.85,5.9658228],[165.86,43.61544886]]]
["bitfinex","SOLUSD",1747526170312,[[165.73,18.64964886],[165.72,7.39634965],[165.71,18.64964886],[165.7,25.38243797],[165.69,20.525]],[[165.79,138.2],[165.81,26.0],[165.82,69.96884658],[165.83,10.24284971],[165.84,33.95553746]]]
["bitfinex","SOLUSD",1747526170511,[[165.73,18.64964886],[165.72,7.39634965],[165.7,25.38243797],[165.69,20.525],[165.49,34.19973074]],[[165.79,138.2],[165.81,26.0],[165.82,69.96884658],[165.83,10.24284971],[165.84,33.95553746]]]
["bitfinex","SOLUSD",1747526170837,[[165.73,18.64964886],[165.72,7.39634965],[165.7,25.38243797],[165.69,20.525],[165.49,34.19973074]],[[165.79,138.2],[165.82,69.96884658],[165.83,10.24284971],[165.84,33.95553746],[165.92,23.27818955]]]
["bitfinex","SOLUSD",1747526171023,[[165.73,18.64964886],[165.72,7.39634965],[165.7,25.38243797],[165.69,20.525],[165.49,34.19973074]],[[165.79,138.2],[165.82,69.96884658],[165.83,10.24284971],[165.84,33.95553746],[165.86,24.73544886]]]
["bitfinex","SOLUSD",1747526171215,[[165.73,18.64964886],[165.72,7.39634965],[165.7,25.38243797],[165.69,20.525],[165.49,34.19973074]],[[165.79,138.2],[165.81,6.03110728],[165.82,63.93795406],[165.83,10.24284971],[165.84,33.95553746]]]
["bitfinex","SOLUSD",1747526171412,[[165.73,18.64964886],[165.72,7.39634965],[165.7,25.38243797],[165.69,20.525],[165.49,34.19973074]],[[165.79,138.2],[165.81,32.03110728],[165.82,74.18080377],[165.84,33.95553746],[165.89,23.29612318]]]
["bitfinex","SOLUSD",1747526171611,[[165.73,18.64964886],[165.72,6.1899],[165.7,25.38243797],[165.69,21.73147258],[165.49,34.19973074]],[[165.79,138.2],[165.8,6.03140076],[165.81,36.24284971],[165.82,63.93795406],[165.84,33.95553746]]]
["bitfinex","SOLUSD",1747526171812,[[165.73,18.64964886],[165.72,6.1899],[165.7,25.38243797],[165.69,21.73147258],[165.49,16.09417574]],[[165.79,138.2],[165.8,6.03140076],[165.81,36.24284971],[165.82,63.93795406],[165.84,33.95553746]]]
["bitfinex","SOLUSD",1747526172034,[[165.74,6.03354651],[165.73,18.64964886],[165.72,6.1899],[165.7,19.34744946],[165.69,31.05037991]],[[165.79,138.2],[165.8,6.03140076],[165.81,36.24284971],[165.82,63.93795406],[165.84,33.95553746]]]
["bitfinex","SOLUSD",1747526172224,[[165.75,18.88],[165.74,6.03354651],[165.73,18.64964886],[165.72,6.1899],[165.71,1.20651121]],[[165.79,138.2],[165.81,42.27396291],[165.82,63.93795406],[165.84,33.95553746],[187.4,5.54267759]]]
["bitfinex","SOLUSD",1747526172422,[[165.75,18.88],[165.74,6.03354651],[165.73,18.64964886],[165.72,21.27547715],[165.71,1.20651121]],[[165.79,138.2],[165.81,26.0],[165.82,80.21157426],[165.84,33.95553746],[165.89,13.29612318]]]
["bitfinex","SOLUSD",1747526172624,[[165.75,18.88],[165.74,6.03354651],[165.73,22.90959078],[165.72,21.27547715],[165.71,1.20651121]],[[165.79,138.2],[165.81,26.0],[165.82,80.21157426],[165.84,33.95553746],[165.85,1.641]]]
["bitfinex","SOLUSD",1747526172835,[[165.75,18.88],[165.74,21.1174128],[165.73,24.11602131],[165.72,6.1899],[165.7,30.17428451]],[[165.81,26.0],[165.82,63.93795406],[165.83,16.2732232],[165.84,18.88],[165.85,1.641]]]
["bitfinex","SOLUSD",1747526173835,[[165.75,18.88],[165.74,21.1174128],[165.73,22.90959078],[165.72,6.1899],[165.71,1.20637822]],[[165.81,26.0],[165.82,63.93795406],[165.83,16.2732232],[165.84,18.88],[165.85,1.641]]]
["bitfinex","SOLUSD",1747526174032,[[165.75,18.88],[165.74,21.1174128],[165.73,22.90959078],[165.72,6.1899],[165.71,1.20637822]],[[165.81,26.0],[165.82,80.21157254],[165.84,18.88],[165.85,1.641],[187.4,5.54267759]]]
["bitfinex","SOLUSD",1747526174535,[[165.76,6.03281853],[165.75,18.88],[165.74,15.08386629],[165.73,22.90959078],[165.72,6.1899]],[[165.81,26.0],[165.82,80.21157254],[165.84,18.88],[165.85,1.641],[165.88,37.52964886]]]
["bitfinex","SOLUSD",1747526175135,[[165.76,6.03281853],[165.75,18.88],[165.73,22.90959078],[165.72,6.1899],[165.71,16.2921962]],[[165.81,26.0],[165.82,80.21157254],[165.84,18.88],[165.85,1.641],[165.88,37.52964886]]]
["bitfinex","SOLUSD",1747526175439,[[165.76,6.03281853],[165.75,18.88],[165.73,22.90959078],[165.72,6.1899],[165.71,16.2921962]],[[165.81,32.03113412],[165.82,74.18080377],[165.84,18.88],[165.85,16.71531913],[165.87,138.2]]]
["bitfinex","SOLUSD",1747526176441,[[165.75,24.91304603],[165.73,22.90959078],[165.72,6.1899],[165.71,16.2921962],[156.45,0.03259827]],[[165.81,32.03113412],[165.82,74.18080377],[165.84,18.88],[165.85,16.71531913],[165.87,138.2]]]
["bitfinex","SOLUSD",1747526177340,[[165.75,24.91304603],[165.73,22.90959078],[165.72,6.1899],[165.71,16.2921962],[165.49,34.19863874]],[[165.81,32.03113412],[165.82,74.18080377],[165.84,18.88],[165.85,16.71531913],[165.87,138.2]]]
["bitfinex","SOLUSD",1747526178546,[[165.75,39.99600228],[165.74,20.5173],[165.73,24.11596897],[165.72,6.1899],[165.71,26.0]],[[165.82,63.93795406],[165.84,6.02997682],[165.85,1.641],[165.87,138.2],[165.88,15.07177853]]]
["bitfinex","SOLUSD",1747526178741,[[165.76,18.64964886],[165.75,41.20224357],[165.74,20.5173],[165.73,4.25994192],[165.72,6.1899]],[[165.82,63.93795406],[165.84,6.02997682],[165.86,10.24284971],[165.87,138.2],[165.88,15.07177853]]]
["bitfinex","SOLUSD",1747526178944,[[165.76,18.64964886],[165.75,41.20224357],[165.74,20.5173],[165.73,4.25994192],[165.72,6.1899]],[[165.82,63.93795406],[165.84,6.02997682],[165.87,138.2],[165.88,15.07177853]]]
["bitfinex","SOLUSD",1747526178945,[[165.76,18.64964886],[165.75,41.20224357],[165.74,20.5173],[165.73,4.25994192],[165.72,6.1899]],[[165.82,63.93795406],[165.84,6.02997682],[165.85,36.24284971],[165.87,138.2],[165.88,15.07177853]]]
["bitfinex","SOLUSD",1747526179147,[[165.76,18.64964886],[165.75,41.20224357],[165.74,20.5173],[165.73,4.25994192],[165.72,6.1899]],[[165.82,63.93795406],[165.85,32.02965768],[165.87,138.2],[165.88,15.07177853],[165.95,274.53768381]]]
["bitfinex","SOLUSD",1747526179341,[[165.76,18.64964886],[165.75,41.20224357],[165.74,20.5173],[165.73,4.25994192],[165.72,6.1899]],[[165.82,63.93795406],[165.85,42.27250739],[165.87,138.2],[165.88,15.07177853],[165.94,10.0]]]
["bitfinex","SOLUSD",1747526179545,[[165.76,18.64964886],[165.75,41.20224357],[165.74,20.5173],[165.73,4.25994192],[165.72,6.1899]],[[165.82,63.93795406],[165.84,6.02993025],[165.85,36.24284971],[165.87,138.2],[165.88,15.07177853]]]
["bitfinex","SOLUSD",1747526179926,[[165.76,18.64964886],[165.75,41.20224357],[165.74,20.5173],[165.73,4.25994192],[165.72,6.1899]],[[165.82,63.93795406],[165.85,42.27252807],[165.87,138.2],[165.88,15.07177853],[165.9,29.47977166]]]
["bitfinex","SOLUSD",1747526180534,[[165.76,18.64964886],[165.75,41.20224357],[165.74,20.5173],[165.73,4.25994192],[165.72,6.1899]],[[165.82,63.93795406],[165.84,6.02993765],[165.85,36.24284971],[165.87,138.2],[165.88,15.07177853]]]
["bitfinex","SOLUSD",1747526181249,[[165.77,6.0324546],[165.76,18.64964886],[165.75,35.16919754],[165.74,20.5173],[165.73,4.25994192]],[[165.82,63.93795406],[165.84,6.02993765],[165.85,36.24284971],[165.87,138.2],[165.88,15.07177853]]]
["bitfinex","SOLUSD",1747526181942,[[165.77,6.0324546],[165.76,22.90959078],[165.75,35.16919754],[165.74,20.5173],[165.71,34.51988384]],[[165.82,63.93795406],[165.84,6.02993765],[165.85,36.24284971],[165.87,138.2],[165.88,15.07177853]]]
["bitfinex","SOLUSD",1747526183552,[[165.77,6.0324546],[165.76,22.90959078],[165.75,35.16919754],[165.74,20.5173],[165.71,34.51988384]],[[165.82,63.93795406],[165.85,42.27252286],[165.87,138.2],[165.88,15.07177853],[187.26,27.5933]]]
["bitfinex","SOLUSD",1747526183737,[[165.77,6.0324546],[165.76,22.90959078],[165.75,35.16919754],[165.74,20.5173],[165.71,34.51988384]],[[165.82,63.93795406],[165.85,42.27252286],[165.87,138.2],[165.88,15.07177853],[165.91,18.11]]]
["bitfinex","SOLUSD",1747526183937,[[165.77,6.0324546],[165.76,22.90959078],[165.75,35.16919754],[165.74,20.5173],[165.71,34.51988384]],[[165.82,63.93795406],[165.85,42.27252286],[165.87,138.2],[165.88,15.07177853],[165.91,36.99]]]
["bitfinex","SOLUSD",1747526186226,[[165.77,6.0324546],[165.76,22.90959078],[165.75,35.16919754],[165.74,20.5173],[165.71,34.51988384]],[[165.82,63.93795406],[165.85,42.27252286],[165.87,138.2],[165.88,15.07177853],[165.91,18.11]]]
["bitfinex","SOLUSD",1747526186428,[[165.77,6.0324546],[165.76,22.90959078],[165.75,35.16919754],[165.74,20.5173],[165.71,34.51988384]],[[165.82,63.93795406],[165.85,42.27252286],[165.87,138.2],[165.88,15.07177853],[165.91,36.99]]]
["bitfinex","SOLUSD",1747526188155,[[165.77,21.11359111],[165.76,22.90959078],[165.75,20.08624129],[165.74,76.68473327],[165.71,34.51988384]],[[165.82,63.93795406],[165.85,36.24284971],[165.87,144.22903564],[165.91,52.05911522],[187.45,1.0]]]
["bitfinex","SOLUSD",1747526188354,[[165.78,18.64964886],[165.77,28.55686068],[165.76,4.25994192],[165.75,18.88],[165.74,76.68473327]],[[165.82,63.93795406],[165.87,170.22903564],[165.88,10.24284971],[165.9,6.5053],[165.91,15.06911522]]]
["bitfinex","SOLUSD",1747526189551,[[165.79,6.03172688],[165.78,18.64964886],[165.77,22.52440608],[165.76,4.25994192],[165.75,18.88]],[[165.87,170.22903564],[165.88,10.24284971],[165.9,6.5053],[165.91,15.06911522],[165.92,28.89249857]]]
["bitfinex","SOLUSD",1747526189858,[[165.79,6.03172688],[165.78,18.64964886],[165.77,26.784348],[165.75,18.88],[165.73,8.51988384]],[[165.87,170.22903564],[165.88,10.24284971],[165.9,6.5053],[165.91,15.06911522],[165.92,28.89249857]]]
["bitfinex","SOLUSD",1747526191943,[[165.79,6.03172688],[165.78,18.64964886],[165.77,26.784348],[165.75,18.88],[165.73,8.51988384]],[[165.87,180.47188535],[165.9,6.5053],[165.91,15.06911522],[165.92,28.89249857],[166.11,74.47895936]]]
["bitfinex","SOLUSD",1747526192735,[[165.79,6.03172688],[165.78,18.64964886],[165.77,26.784348],[165.75,18.88],[165.72,8.51988384]],[[165.87,180.47188535],[165.9,6.5053],[165.91,15.06911522],[165.92,28.89249857],[166.11,74.47895936]]]
["bitfinex","SOLUSD",1747526193260,[[165.79,6.03172688],[165.78,18.64964886],[165.77,26.784348],[165.75,18.88],[165.72,8.51988384]],[[165.87,176.77971694],[165.9,6.5053],[165.91,15.06911522],[165.92,44.85237406],[166.11,74.47895936]]]
["bitfinex","SOLUSD",1747526194255,[[165.79,6.03172688],[165.78,18.64964886],[165.77,26.784348],[165.75,18.88],[165.72,8.51988384]],[[165.87,176.77971694],[165.9,6.5053],[165.91,15.06911522],[165.92,44.85237406],[165.95,259.00326069]]]
["bitfinex","SOLUSD",1747526194436,[[165.79,6.03172688],[165.78,18.64964886],[165.77,25.57817843],[165.75,20.08606658],[165.72,8.51988384]],[[165.87,176.77971694],[165.9,6.5053],[165.91,15.06911522],[165.92,63.73237406],[165.95,269.00326069]]]
["bitfinex","SOLUSD",1747526194863,[[165.79,6.03172688],[165.78,18.64964886],[165.77,25.57817843],[165.75,20.08606658],[165.72,8.51988384]],[[165.87,176.77971694],[165.9,6.5053],[165.91,15.06911522],[165.92,63.73237406],[165.95,265.97100002]]]
["bitfinex","SOLUSD",1747526195047,[[165.79,6.03172688],[165.78,18.64964886],[165.77,25.57817843],[165.75,20.08606658],[165.72,52.51988384]],[[165.87,176.77971694],[165.9,6.5053],[165.91,15.06911522],[165.92,63.73237406],[165.95,265.97100002]]]
["bitfinex","SOLUSD",1747526196261,[[165.79,6.03172688],[165.78,18.64964886],[165.77,25.57817843],[165.75,20.08606658],[165.72,52.51988384]],[[165.87,176.77971694],[165.9,6.5053],[165.91,15.06911522],[165.92,63.73237406],[165.95,255.97100002]]]
["bitfinex","SOLUSD",1747526196561,[[165.79,6.03172688],[165.78,18.64964886],[165.77,25.57817843],[165.75,20.08606658],[165.72,52.51988384]],[[165.87,176.77971694],[165.9,6.5053],[165.91,15.06911522],[165.92,63.73237406],[165.95,265.97100002]]]
["bitfinex","SOLUSD",1747526196769,[[165.79,6.03172688],[165.78,18.64964886],[165.77,21.31823651],[165.76,4.25994192],[165.75,20.08606658]],[[165.87,176.77971694],[165.9,6.5053],[165.91,15.06911522],[165.92,63.73237406],[165.95,30.13100002]]]
["bitfinex","SOLUSD",1747526198262,[[165.79,6.03172688],[165.78,18.64964886],[165.77,21.31823651],[165.76,4.25994192],[165.75,20.08606658]],[[165.87,176.77971694],[165.9,6.5053],[165.91,15.06911522],[165.92,63.73237406],[165.95,40.13100002]]]
["bitfinex","SOLUSD",1747526198668,[[165.79,6.03172688],[165.78,18.64964886],[165.77,21.31823651],[165.76,4.25994192],[165.75,20.08606658]],[[165.87,176.77971694],[165.9,6.5053],[165.91,15.06911522],[165.92,63.73237406],[165.95,30.13100002]]]
["bitfinex","SOLUSD",1747526198871,[[165.79,6.03172688],[165.78,18.64964886],[165.77,21.31823651],[165.76,4.25994192],[165.75,20.08606658]],[[165.87,176.77971694],[165.9,6.5053],[165.91,15.06911522],[165.92,63.73237406],[165.95,40.13100002]]]
["bitfinex","SOLUSD",1747526200169,[[165.79,6.03172688],[165.78,18.64964886],[165.77,21.31823651],[165.75,24.3460085],[165.72,44.0]],[[165.87,176.77971694],[165.9,6.5053],[165.91,15.06911522],[165.92,63.73237406],[165.95,40.13100002]]]
["bitfinex","SOLUSD",1747526200350,[[165.79,6.03172688],[165.78,18.64964886],[165.77,21.31823651],[165.75,24.3460085],[165.72,44.0]],[[165.87,176.77971694],[165.9,6.5053],[165.91,15.06911522],[165.92,63.73237406],[165.95,30.13100002]]]
["bitfinex","SOLUSD",1747526200554,[[165.79,6.03172688],[165.78,18.64964886],[165.77,21.31823651],[165.75,24.3460085],[165.72,44.0]],[[165.87,176.77971694],[165.9,6.5053],[165.91,15.06911522],[165.92,63.73237406],[165.95,40.13100002]]]
["bitfinex","SOLUSD",1747526201168,[[165.79,6.03172688],[165.78,18.64964886],[165.77,21.31823651],[165.75,24.3460085],[165.72,44.0]],[[165.87,176.77971694],[165.9,6.5053],[165.91,15.06911522],[165.92,63.73237406],[165.95,30.13100002]]]
["bitfinex","SOLUSD",1747526201862,[[165.8,37.50964886],[165.79,23.96438669],[165.77,32.2371],[165.75,30.10612506],[165.74,84.16743327]],[[165.93,6.5506813],[165.94,158.6807],[165.95,6.2836],[165.97,35.79983187],[165.98,30.12513441]]]
["bitfinex","SOLUSD",1747526202066,[[165.82,18.64964886],[165.81,20.08565756],[165.8,63.50964886],[165.79,22.75834408],[165.77,6.2371]],[[165.94,139.8207],[165.95,18.8604662],[165.97,32.21379492],[166.03,28.7379447],[166.05,10.0]]]
["bitfinex","SOLUSD",1747526202265,[[165.84,18.64964886],[165.83,7.78615486],[165.81,18.88],[165.8,44.86],[165.79,30.01114749]],[[165.93,26.0],[165.94,139.8207],[165.95,18.8604662],[165.97,51.07379492],[165.98,18.64964886]]]
["bitfinex","SOLUSD",1747526202470,[[165.84,18.64964886],[165.83,7.78615486],[165.81,18.88],[165.8,44.86],[165.79,30.01114749]],[[165.93,26.0],[165.94,139.8207],[165.95,18.8604662],[165.97,38.24843471],[165.98,18.64964886]]]
["bitfinex","SOLUSD",1747526202776,[[165.85,1.2055809],[165.84,18.64964886],[165.83,32.5806],[165.81,18.88],[165.8,23.11994192]],[[165.94,139.8207],[165.95,18.8604662],[165.97,38.24843471],[165.98,18.64964886]]]
["bitfinex","SOLUSD",1747526202777,[[165.85,1.2055809],[165.84,18.64964886],[165.83,32.5806],[165.81,18.88],[165.8,23.11994192]],[[165.94,139.8207],[165.95,18.8604662],[165.97,18.86],[165.98,18.64964886],[165.99,225.76]]]
["bitfinex","SOLUSD",1747526202948,[[165.85,4.19937716],[165.84,18.64964886],[165.83,32.5806],[165.81,18.88],[165.8,23.11994192]],[[165.94,139.8207],[165.95,44.8604662],[165.97,18.86],[165.98,18.64964886],[165.99,225.76]]]
["bitfinex","SOLUSD",1747526203779,[[165.86,21.10213432],[165.85,4.19937716],[165.84,18.64964886],[165.83,32.5806],[165.81,18.88]],[[165.94,139.8207],[165.95,44.8604662],[165.97,18.86],[165.98,18.64964886],[165.99,225.76]]]
["bitfinex","SOLUSD",1747526204073,[[165.86,21.10213432],[165.85,4.19937716],[165.84,18.64964886],[165.83,32.5806]],[[165.94,139.8207],[165.95,44.8604662],[165.97,18.86],[165.98,18.64964886],[165.99,225.76]]]
["bitfinex","SOLUSD",1747526204074,[[165.87,18.88],[165.86,21.10213432],[165.85,2.99379626],[165.84,18.64964886],[165.83,32.5806]],[[165.94,145.84699682],[165.95,38.8342813],[165.97,18.86],[165.98,33.71187764],[165.99,225.76]]]
["bitfinex","SOLUSD",1747526204272,[[165.87,18.88],[165.86,21.10213432],[165.85,7.76635242],[165.84,18.64964886],[165.83,32.5806]],[[165.94,145.84699682],[165.95,38.8342813],[165.97,18.86],[165.98,33.71187764],[165.99,225.76]]]
["bitfinex","SOLUSD",1747526204653,[[165.87,18.88],[165.86,21.10213432],[165.85,7.76635242],[165.84,18.64964886],[165.83,32.5806]],[[165.94,139.8207],[165.95,44.86031951],[165.97,18.86],[165.98,33.71187764],[165.99,225.76]]]
["bitfinex","SOLUSD",1747526204975,[[165.87,18.88],[165.86,21.10213432],[165.85,7.76635242],[165.84,18.64964886],[165.83,32.5806]],[[165.94,145.84709582],[165.95,38.8342813],[165.97,18.86],[165.98,33.71187764],[165.99,225.76]]]
["bitfinex","SOLUSD",1747526205276,[[165.87,18.88],[165.86,21.10213432],[165.85,7.76635242],[165.84,18.64964886],[165.83,32.5806]],[[165.94,156.07346192],[165.95,32.2836],[165.97,18.86],[165.98,33.71187764],[165.99,225.76]]]
["bitfinex","SOLUSD",1747526205774,[[165.88,6.0284543],[165.87,18.88],[165.86,15.07295309],[165.85,7.76635242],[165.84,18.64964886]],[[165.94,156.07346192],[165.95,32.2836],[165.97,18.86],[165.98,33.71187764],[165.99,225.76]]]
["bitfinex","SOLUSD",1747526206361,[[165.88,6.0284543],[165.87,18.88],[165.86,15.07295309],[165.85,7.76635242],[165.84,18.64964886]],[[165.94,139.8207],[165.95,48.53596192],[165.97,18.86],[165.98,33.71187764],[165.99,225.76]]]
["bitfinex","SOLUSD",1747526206774,[[165.88,6.0284543],[165.87,18.88],[165.86,15.07295309],[165.85,2.99379626],[165.84,18.64964886]],[[165.94,145.84697854],[165.95,42.5099661],[165.97,18.86],[165.98,33.71187764],[165.99,225.76]]]
["bitfinex","SOLUSD",1747526207080,[[165.88,6.0284543],[165.87,18.88],[165.86,15.07295309],[165.85,2.99379626],[165.84,18.64964886]],[[165.94,156.07334464],[165.95,32.2836],[165.97,18.86],[165.98,33.71187764],[165.99,225.76]]]
["bitfinex","SOLUSD",1747526208663,[[165.88,6.0284543],[165.87,18.88],[165.86,15.07295309],[165.85,2.99379626],[165.84,18.64964886]],[[165.94,150.0470661],[165.95,38.30955175],[165.97,18.86],[165.98,33.71187764],[165.99,225.76]]]
["bitfinex","SOLUSD",1747526208869,[[165.88,6.0284543],[165.87,18.88],[165.86,15.07295309],[165.85,2.99379626],[165.84,18.64964886]],[[165.94,139.8207],[165.95,48.53591785],[165.97,18.86],[165.98,33.71187764],[165.99,225.76]]]
["bitfinex","SOLUSD",1747526210575,[[165.88,6.0284543],[165.87,18.88],[165.86,15.07295309],[165.85,2.99379626],[165.84,18.64964886]],[[165.94,145.84711428],[165.95,42.5099661],[165.97,18.86],[165.98,33.71187764],[165.99,225.76]]]
["bitfinex","SOLUSD",1747526211163,[[165.88,6.0284543],[165.87,18.88],[165.86,15.07295309],[165.85,2.99379626],[165.84,18.64964886]],[[165.94,156.07348038],[165.95,32.2836],[165.97,18.86],[165.98,33.71187764],[165.99,225.76]]]
["bitfinex","SOLUSD",1747526211777,[[165.88,6.0284543],[165.87,18.88],[165.86,15.07295309],[165.85,7.73698834],[165.84,18.64964886]],[[165.94,156.07348038],[165.95,32.2836],[165.97,18.86],[165.98,33.71187764],[165.99,225.76]]]
["bitfinex","SOLUSD",1747526212075,[[165.88,6.0284543],[165.87,18.88],[165.86,15.07295309],[165.85,7.73698834],[165.84,18.64964886]],[[165.94,145.84711428],[165.95,42.5099661],[165.97,18.86],[165.98,33.71187764],[165.99,225.76]]]
["bitfinex","SOLUSD",1747526213060,[[165.88,6.0284543],[165.87,18.88],[165.86,15.07295309],[165.85,7.73698834],[165.84,18.64964886]],[[165.94,145.84711428],[165.95,42.5099661],[165.97,18.86],[165.98,33.71187764],[166.07,260.09382509]]]
["bitfinex","SOLUSD",1747526213262,[[165.88,6.0284543],[165.87,18.88],[165.86,15.07295309],[165.85,7.73698834],[165.84,18.64964886]],[[165.94,139.8207],[165.95,42.5099661],[165.97,18.86],[165.98,33.71187764],[166.03,7.75791959]]]
["bitfinex","SOLUSD",1747526213458,[[165.88,6.0284543],[165.87,18.88],[165.86,15.07295309],[165.85,7.73698834],[165.84,19.8551775]],[[165.94,139.8207],[165.95,48.53594615],[165.97,18.86],[165.98,33.71187764],[166.03,7.75791959]]]
["bitfinex","SOLUSD",1747526214580,[[165.88,21.09959006],[165.87,18.88],[165.85,7.73698834],[165.84,19.8551775],[165.83,62.73182299]],[[165.94,139.8207],[165.95,32.2836],[165.96,10.2263661],[165.97,18.86],[166.0,29.1063661]]]
["bitfinex","SOLUSD",1747526214762,[[165.88,21.09959006],[165.87,18.88],[165.85,9.34738834],[165.84,19.8551775],[165.83,62.73182299]],[[165.94,138.2],[165.95,26.0],[165.97,35.11181236],[165.98,1.56],[165.99,6.5895]]]
["bitfinex","SOLUSD",1747526214961,[[165.88,21.09959006],[165.87,18.88],[165.86,18.86],[165.85,9.34738834],[165.84,19.8551775]],[[165.94,138.2],[165.95,26.0],[165.97,35.11181236],[165.98,1.56],[165.99,6.5895]]]
["bitfinex","SOLUSD",1747526216085,[[165.88,21.09959006],[165.87,18.88],[165.86,18.86],[165.85,9.34738834],[165.84,19.8551775]],[[165.95,26.0],[165.96,6.02565167],[165.97,29.0863661],[165.98,1.56],[165.99,6.5895]]]
["bitfinex","SOLUSD",1747526216260,[[165.88,6.0284543],[165.87,18.88],[165.86,18.86],[165.85,19.6775535],[165.84,19.8551775]],[[165.94,10.2263661],[165.95,32.02595879],[165.97,18.86],[165.98,1.56],[165.99,6.5895]]]
["bitfinex","SOLUSD",1747526217388,[[165.88,6.0284543],[165.87,18.88],[165.86,18.86],[165.85,19.6775535],[165.84,19.8551775]],[[165.93,6.02663773],[165.94,10.2263661],[165.95,26.0],[165.97,33.92306657],[165.98,1.56]]]
["bitfinex","SOLUSD",1747526217680,[[165.88,6.0284543],[165.87,18.88],[165.86,18.86],[165.85,19.6775535],[165.84,24.69260518]],[[165.93,6.02663773],[165.94,10.2263661],[165.95,26.0],[165.97,33.92306657],[165.98,1.56]]]
["bitfinex","SOLUSD",1747526219186,[[165.87,24.90869955],[165.86,18.86],[165.85,19.6775535],[165.84,19.8551775],[165.79,81.41143782]],[[165.93,6.02663773],[165.94,10.2263661],[165.95,26.0],[165.97,33.92306657],[165.98,1.56]]]
["bitfinex","SOLUSD",1747526219487,[[165.86,18.86],[165.84,1.20552864],[165.83,10.84054192],[165.82,15.07591728],[165.81,1.6104]],[[165.92,10.2263661],[165.93,6.02663773],[165.95,26.0],[165.97,36.97],[165.98,50.33433447]]]
["bitfinex","SOLUSD",1747526219798,[[165.85,18.86],[165.83,4.25994192],[165.82,15.07591728],[165.81,69.90238496],[165.79,80.80563441]],[[165.91,10.2263661],[165.92,1.56],[165.93,12.61613773],[165.95,26.0],[165.97,36.97]]]
["bitfinex","SOLUSD",1747526219980,[[165.85,18.86],[165.83,4.25994192],[165.82,15.07591728],[165.81,69.90238496],[165.8,1.20579501]],[[165.91,10.2263661],[165.92,1.56],[165.93,12.61613773],[165.95,26.0],[165.97,36.97]]]
["bitfinex","SOLUSD",1747526220386,[[165.85,18.86],[165.82,15.07591728],[165.81,69.90238496],[165.8,5.46573693],[165.78,5.21741142]],[[165.91,10.2263661],[165.92,1.56],[165.93,12.61613773],[165.95,26.0],[165.97,36.97]]]
["bitfinex","SOLUSD",1747526220585,[[165.85,24.88928934],[165.82,15.07591728],[165.81,69.90238496],[165.8,5.46573693],[165.78,5.21741142]],[[165.91,16.25391022],[165.92,1.56],[165.93,21.65609434],[165.95,26.0],[165.97,36.97]]]
["bitfinex","SOLUSD",1747526221986,[[165.84,18.86],[165.82,21.1065529],[165.81,69.90238496],[165.8,5.46573693],[165.78,5.21741142]],[[165.91,16.25391022],[165.92,1.56],[165.93,21.65609434],[165.95,26.0],[165.97,36.97]]]
["bitfinex","SOLUSD",1747526222287,[[165.84,18.86],[165.82,21.1065529],[165.81,69.90238496],[165.8,5.46573693],[165.79,36.80563441]],[[165.91,16.25391022],[165.92,1.56],[165.93,21.65609434],[165.95,26.0],[165.97,36.97]]]
["bitfinex","SOLUSD",1747526222288,[[165.84,18.86],[165.82,21.1065529],[165.81,69.90238496],[165.8,5.46573693],[165.79,36.80563441]],[[165.91,16.25391022],[165.92,1.56],[165.93,21.65609434],[165.94,138.2],[165.95,26.0]]]
["bitfinex","SOLUSD",1747526222994,[[165.85,6.02954476],[165.84,18.86],[165.83,2.94872056],[165.82,15.07591728],[165.81,69.90238496]],[[165.91,16.25391022],[165.92,1.56],[165.93,21.65609434],[165.94,138.2],[165.95,26.0]]]
["bitfinex","SOLUSD",1747526224204,[[165.85,6.02954476],[165.84,18.86],[165.83,2.94872056],[165.82,1.20576137],[165.81,69.90238496]],[[165.92,1.56],[165.93,16.8158661],[165.94,138.2],[165.95,26.0],[165.96,15.0644329]]]
["bitfinex","SOLUSD",1747526224367,[[165.85,6.02954476],[165.84,18.86],[165.83,2.94872056],[165.82,1.20576137],[165.81,69.90238496]],[[165.92,1.56],[165.93,10.2263661],[165.94,144.22650211],[165.95,26.0],[165.96,15.0644329]]]
["bitfinex","SOLUSD",1747526224670,[[165.85,6.02954476],[165.84,18.86],[165.83,2.94872056],[165.82,5.46570329],[165.81,69.90238496]],[[165.92,1.56],[165.94,154.45286821],[165.95,26.0],[165.96,15.0644329],[166.03,14.78492196]]]
["bitfinex","SOLUSD",1747526224874,[[165.85,21.10340668],[165.84,18.86],[165.83,2.94872056],[165.82,5.46570329],[165.81,69.90238496]],[[165.92,1.56],[165.94,154.45286821],[165.95,26.0],[165.96,15.0644329],[165.98,18.64964886]]]
["bitfinex","SOLUSD",1747526227296,[[165.85,21.10340668],[165.84,37.50964886],[165.83,2.94872056],[165.82,5.46570329],[165.81,69.90238496]],[[165.94,154.45286821],[165.95,26.0],[165.96,1.5522],[165.98,18.64964886],[165.99,52.03186249]]]
["bitfinex","SOLUSD",1747526227599,[[165.85,21.10340668],[165.84,37.50964886],[165.83,7.20866248],[165.82,1.20576137],[165.81,51.2527361]],[[165.94,144.22650211],[165.95,36.2263661],[165.96,1.5522],[165.98,18.64964886],[165.99,52.03186249]]]
["bitfinex","SOLUSD",1747526228895,[[165.86,18.64964886],[165.85,28.96583517],[165.84,18.86],[165.83,37.3585679],[165.81,46.4704]],[[165.94,138.2],[165.95,26.0],[165.96,17.80412424],[165.99,15.06186249],[166.0,28.87601496]]]
["bitfinex","SOLUSD",1747526229398,[[165.86,18.64964886],[165.85,47.80583517],[165.84,18.86],[165.83,37.3585679],[165.81,27.6104]],[[165.94,138.2],[165.95,26.0],[165.96,17.80412424],[165.99,15.06186249],[166.0,28.87601496]]]
["bitfinex","SOLUSD",1747526230306,[[165.86,18.64964886],[165.85,47.80583517],[165.84,23.11994192],[165.83,33.09862598],[165.81,27.6104]],[[165.94,138.2],[165.95,26.0],[165.96,17.80412424],[165.99,15.06186249],[166.0,28.87601496]]]
["bitfinex","SOLUSD",1747526230891,[[165.87,6.02881774],[165.86,18.64964886],[165.85,41.77629041],[165.84,23.11994192],[165.83,33.09862598]],[[165.94,138.2],[165.95,26.0],[165.96,17.80412424],[165.99,15.06186249],[166.0,28.87601496]]]
["bitfinex","SOLUSD",1747526231095,[[165.87,6.02881774],[165.86,18.64964886],[165.85,41.77629041],[165.84,23.11994192],[165.83,33.09862598]],[[165.95,26.0],[165.96,17.80412424],[165.99,15.06186249],[166.0,28.87601496]]]
["bitfinex","SOLUSD",1747526231096,[[165.87,6.02881774],[165.86,18.64964886],[165.85,41.77629041],[165.84,23.11994192],[165.83,33.09862598]],[[165.95,26.0],[165.96,17.80412424],[165.99,153.26186249],[166.0,28.87601496],[166.04,3.02458857]]]
["bitfinex","SOLUSD",1747526231297,[[165.87,6.02881774],[165.86,18.64964886],[165.85,41.77629041],[165.84,23.11994192],[165.83,33.09862598]],[[165.95,32.02601301],[165.96,11.7785661],[165.99,153.26186249],[166.0,28.87601496],[166.04,3.02458857]]]
["bitfinex","SOLUSD",1747526231682,[[165.87,21.10086211],[165.86,18.64964886],[165.85,26.70242849],[165.84,23.11994192],[165.83,33.09862598]],[[165.95,26.0],[165.96,17.80423645],[165.99,153.26186249],[166.0,28.87601496],[166.04,3.02458857]]]
["bitfinex","SOLUSD",1747526232987,[[165.87,21.10086211],[165.86,18.64964886],[165.85,30.96237041],[165.84,18.86],[165.83,33.09862598]],[[165.95,26.0],[165.96,17.80423645],[165.99,153.26186249],[166.0,28.87601496],[166.04,3.02458857]]]
["bitfinex","SOLUSD",1747526233500,[[165.87,21.10086211],[165.86,18.64964886],[165.85,30.96237041],[165.84,44.86],[165.83,33.09862598]],[[165.95,26.0],[165.96,17.80423645],[165.99,153.26186249],[166.0,28.87601496],[188.0,1.4]]]
["bitfinex","SOLUSD",1747526233699,[[165.88,18.64964886],[165.87,22.73116211],[165.85,30.96237041],[165.84,44.86],[165.83,33.09862598]],[[165.96,17.80423645],[165.99,153.26186249],[188.0,1.4]]]
["bitfinex","SOLUSD",1747526233700,[[165.88,18.64964886],[165.87,22.73116211],[165.85,30.96237041],[165.84,44.86],[165.83,33.09862598]],[[165.96,1.5522],[165.98,6.02508791],[165.99,138.2],[166.02,51.81863654],[166.06,25.93434874]]]
["bitfinex","SOLUSD",1747526233898,[[165.88,18.64964886],[165.87,22.73116211],[165.85,30.96237041],[165.84,44.86],[165.83,33.09862598]],[[165.96,1.5522],[165.97,61.5098661],[165.98,6.02508791],[165.99,138.2],[166.02,51.81863654]]]
["bitfinex","SOLUSD",1747526234106,[[165.88,18.64964886],[165.87,22.73116211],[165.85,30.96237041],[165.84,44.86],[165.83,33.09862598]],[[165.96,1.5522],[165.97,42.6498661],[165.98,6.02508791],[165.99,138.2],[166.01,18.84]]]
["bitfinex","SOLUSD",1747526235002,[[165.88,18.64964886],[165.87,22.73116211],[165.85,30.96237041],[165.84,44.86],[165.83,33.09862598]],[[165.96,1.5522],[165.97,48.67505171],[165.99,138.2],[166.01,18.84],[166.06,25.93434874]]]
["bitfinex","SOLUSD",1747526235301,[[165.88,18.64964886],[165.87,22.73116211],[165.85,30.96237041],[165.84,44.86],[165.83,33.09862598]],[[165.96,1.5522],[165.97,48.67505171],[165.99,138.2],[166.01,18.84],[166.05,2.95301341]]]
["bitfinex","SOLUSD",1747526235700,[[165.89,6.0280909],[165.88,18.64964886],[165.87,16.70234437],[165.85,30.96237041],[165.84,44.86]],[[165.96,1.5522],[165.97,48.67505171],[165.99,138.2],[166.01,18.84],[166.05,2.95301341]]]
["bitfinex","SOLUSD",1747526235903,[[165.9,18.86],[165.89,6.0280909],[165.88,18.64964886],[165.87,16.70234437],[165.85,30.96237041]],[[165.96,1.5522],[165.97,48.67505171],[165.99,138.2],[166.01,18.84],[187.91,0.72743187]]]
["bitfinex","SOLUSD",1747526236287,[[165.9,18.86],[165.89,6.0280909],[165.88,18.64964886],[165.87,20.96228629],[165.85,26.70242849]],[[165.96,1.5522],[165.97,48.67505171],[165.99,138.2],[166.01,18.84],[166.06,11.60952594]]]
["bitfinex","SOLUSD",1747526236673,[[165.91,6.02736423],[165.9,18.86],[165.88,18.64964886],[165.87,20.96228629],[165.85,26.70242849]],[[165.96,1.5522],[165.97,48.67505171],[165.99,138.2],[166.01,18.84],[166.06,21.60952594]]]
["bitfinex","SOLUSD",1747526236904,[[165.91,6.02736423],[165.9,18.86],[165.88,18.64964886],[165.87,20.96228629],[165.85,26.70242849]],[[165.96,1.5522],[165.97,38.44868561],[165.98,10.2263661],[165.99,138.2],[166.01,18.84]]]
["bitfinex","SOLUSD",1747526238496,[[165.91,6.02736423],[165.9,18.86],[165.88,18.64964886],[165.87,20.96228629],[165.85,26.70242849]],[[165.96,1.5522],[165.97,32.02518561],[165.98,10.2263661],[165.99,138.2],[166.01,24.9504]]]
["bitfinex","SOLUSD",1747526238698,[[165.91,6.02736423],[165.9,18.86],[165.89,15.07014881],[165.88,18.64964886],[165.87,5.89024192]],[[165.96,1.5522],[165.97,26.0],[165.98,16.25133186],[165.99,138.2],[166.01,24.9504]]]
["bitfinex","SOLUSD",1747526239001,[[165.91,6.02736423],[165.9,18.86],[165.89,15.07014881],[165.88,19.85495143],[165.87,36.03400749]],[[165.97,26.0],[165.99,138.2],[166.0,17.82638483],[166.01,24.9504],[166.02,15.05898768]]]
["bitfinex","SOLUSD",1747526239189,[[165.91,6.02736423],[165.9,18.86],[165.89,15.07014881],[165.88,19.85495143],[165.87,36.03400749]],[[165.97,26.0],[165.99,138.2],[166.0,11.8019661],[166.01,24.9504],[166.02,15.05898768]]]
["bitfinex","SOLUSD",1747526239703,[[165.91,6.02736423],[165.9,18.86],[165.89,19.33009073],[165.88,19.85495143],[165.87,31.77406557]],[[165.97,26.0],[165.99,138.2],[166.0,11.8019661],[166.01,24.9504],[166.02,15.05898768]]]
["bitfinex","SOLUSD",1747526240800,[[165.91,6.02736423],[165.9,18.86],[165.89,19.33009073],[165.88,19.85495143],[165.87,31.77406557]],[[165.97,26.0],[165.99,144.22446395],[166.0,11.8019661],[166.01,24.9504],[166.02,15.05898768]]]
["bitfinex","SOLUSD",1747526243603,[[165.91,6.02736423],[165.9,18.86],[165.89,19.33009073],[165.88,19.85495143],[165.87,31.77406557]],[[165.97,26.0],[165.99,144.22446395],[166.0,1.5756],[166.01,24.9504],[166.02,15.05898768]]]
["bitfinex","SOLUSD",1747526243810,[[165.91,6.02736423],[165.9,18.86],[165.89,19.33009073],[165.88,19.85495143],[165.87,31.77406557]],[[165.97,26.0],[165.99,144.22446395],[166.0,11.8019661],[166.01,24.9504],[166.02,15.05898768]]]
["bitfinex","SOLUSD",1747526245210,[[165.89,4.25994192],[165.88,1.20530257],[165.87,1.6303],[165.86,15.07214567],[165.79,40.15863441]],[[165.97,26.0],[165.99,148.4263661],[166.0,1.5756],[166.01,43.60004886]]]
["bitfinex","SOLUSD",1747526245211,[[165.89,4.25994192],[165.88,1.20530257],[165.87,1.6303],[165.86,15.07214567],[165.79,40.15863441]],[[165.97,26.0],[165.99,148.4263661],[166.0,1.5756],[166.01,43.60004886],[166.03,30.11506523]]]
["bitfinex","SOLUSD",1747526245395,[[165.89,23.09994192],[165.86,15.07214567],[165.85,44.14654886],[165.83,34.70692598],[165.8,18.63781466]],[[165.95,6.54372979],[165.97,26.0],[165.99,138.2],[166.0,27.75051916],[166.01,43.60004886]]]
["bitfinex","SOLUSD",1747526245914,[[165.9,4.25994192],[165.89,18.84],[165.88,6.02835598],[165.86,15.07214567],[165.85,52.6664327]],[[165.94,6.02627455],[165.95,6.54372979],[165.97,41.06296318],[165.99,138.2],[166.0,27.75051916]]]
["bitfinex","SOLUSD",1747526246102,[[165.9,4.25994192],[165.89,18.84],[165.88,6.02835598],[165.85,52.6664327],[165.84,26.0]],[[165.94,12.57000434],[165.97,41.06296318],[165.99,138.2],[166.0,27.75051916],[167.36,0.99]]]
["bitfinex","SOLUSD",1747526246717,[[165.9,4.25994192],[165.88,6.02835598],[165.87,18.84],[165.85,52.6664327],[165.84,26.0]],[[165.94,12.57000434],[165.97,41.06296318],[165.99,138.2],[166.0,27.75051916],[166.07,258.82003863]]]
["bitfinex","SOLUSD",1747526247087,[[165.9,4.25994192],[165.87,24.86870626],[165.85,52.6664327],[165.84,26.0],[156.37,61.18700924]],[[165.94,12.57000434],[165.97,41.06296318],[165.99,138.2],[166.0,27.75051916],[166.07,258.82003863]]]
["bitfinex","SOLUSD",1747526247709,[[165.9,4.25994192],[165.87,24.86870626],[165.85,52.6664327],[165.84,26.0],[165.78,5.21741142]],[[165.94,12.57000434],[165.97,41.06296318],[165.99,138.2],[166.0,27.75051916],[166.07,258.82003863]]]
["bitfinex","SOLUSD",1747526247893,[[165.9,4.25994192],[165.87,18.84],[165.85,67.74003268],[165.84,26.0],[165.83,4.55702056]],[[165.94,6.54372979],[165.97,26.0],[165.99,138.2],[166.0,42.81129588],[166.07,258.82003863]]]
["bitfinex","SOLUSD",1747526248108,[[165.9,4.25994192],[165.87,18.84],[165.85,67.74003268],[165.84,26.0],[165.83,4.55702056]],[[165.95,6.54372979],[165.97,26.0],[165.99,138.2],[166.0,42.81129588],[166.07,258.82003863]]]
["bitfinex","SOLUSD",1747526248806,[[165.9,10.28761816],[165.87,18.84],[165.85,67.74003268],[165.84,26.0],[165.83,4.55702056]],[[165.95,6.54372979],[165.96,6.02558159],[165.97,26.0],[165.99,138.2],[166.0,42.81129588]]]
["bitfinex","SOLUSD",1747526249010,[[165.9,6.02767624],[165.87,33.91174151],[165.86,4.25994192],[165.85,45.35201997],[165.84,26.0]],[[165.97,38.56894215],[165.99,138.2],[166.0,16.63637672],[166.03,34.43988803],[166.08,34.74160295]]]
["bitfinex","SOLUSD",1747526249409,[[165.9,6.02767624],[165.87,33.91174151],[165.86,4.25994192],[165.85,45.35201997],[165.84,26.0]],[[165.97,42.24877642],[165.99,138.2],[166.0,16.63637672],[166.03,34.43988803],[166.08,18.79024785]]]
["bitfinex","SOLUSD",1747526250323,[[165.88,6.0284543],[165.87,33.91174151],[165.86,4.25994192],[165.85,45.35201997],[165.84,26.0]],[[165.97,42.24877642],[165.99,138.2],[166.0,16.63637672],[166.03,34.43988803],[166.08,18.79024785]]]
["bitfinex","SOLUSD",1747526250719,[[165.89,20.27924886],[165.88,22.30502544],[165.87,44.84],[165.86,4.25994192],[165.85,69.4969]],[[165.99,138.2],[166.0,1.5756],[166.01,16.33396406],[166.02,6.02361548],[166.03,23.1648228]]]
["bitfinex","SOLUSD",1747526250920,[[165.91,25.23244886],[165.9,1.20505644],[165.89,1.6296],[165.88,21.09959006],[165.87,44.84]],[[165.99,138.2],[166.02,16.24717954],[166.03,23.1648228],[166.04,1.6655],[166.05,6.2833]]]
["bitfinex","SOLUSD",1747526251096,[[165.91,25.23244886],[165.9,1.20505644],[165.89,1.6296],[165.88,21.09959006],[165.87,44.84]],[[165.99,138.2],[166.01,26.0],[166.02,16.24717954],[166.03,23.1648228],[166.04,1.6655]]]
["bitfinex","SOLUSD",1747526251739,[[165.93,18.64964886],[165.92,1.20501827],[165.91,44.07244886],[165.89,1.6296],[165.88,21.09959006]],[[165.99,138.2],[166.01,26.0],[166.03,39.41150289],[166.04,1.6655],[166.06,45.31418239]]]
["bitfinex","SOLUSD",1747526251922,[[165.94,18.84],[165.93,18.64964886],[165.92,1.20501827],[165.91,25.4228],[165.89,1.6296]],[[165.99,138.2],[166.01,26.0],[166.03,39.41150289],[166.04,1.6655],[166.06,45.31418239]]]
["bitfinex","SOLUSD",1747526252311,[[165.95,6.02591141],[165.94,33.90526671],[165.93,18.64964886],[165.92,1.20501827],[165.91,25.4228]],[[165.99,138.2],[166.03,23.1648228],[166.04,17.911803],[166.06,26.66453353],[166.08,55.74024785]]]
["bitfinex","SOLUSD",1747526252510,[[165.95,6.02591141],[165.94,33.90526671],[165.93,18.64964886],[165.92,1.20501827],[165.91,25.4228]],[[166.02,26.0],[166.03,23.1648228],[166.04,17.911803],[166.06,164.86453353],[166.08,74.38989671]]]
["bitfinex","SOLUSD",1747526252710,[[165.95,6.02591141],[165.94,33.90526671],[165.93,22.90959078],[165.92,1.20501827],[165.91,25.4228]],[[166.01,26.0],[166.02,26.0],[166.04,17.911803],[166.06,164.86453353],[166.08,84.66321292]]]
["bitfinex","SOLUSD",1747526252899,[[165.95,6.02591141],[165.94,33.90526671],[165.93,22.90959078],[165.92,1.20501827],[165.91,25.4228]],[[166.01,26.0],[166.04,7.68823894],[166.05,16.50686406],[166.06,164.86453353],[166.08,56.32964886]]]
["bitfinex","SOLUSD",1747526253598,[[165.95,6.02591141],[165.94,18.84],[165.93,22.90959078],[165.91,40.49057431],[164.45,903.34513175]],[[166.01,26.0],[166.02,10.22356406],[166.03,6.02306779],[166.04,1.6655],[166.05,6.2833]]]
["bitfinex","SOLUSD",1747526253798,[[165.95,6.02591141],[165.94,18.84],[165.93,22.90959078],[165.91,40.49057431],[165.9,27.20502365]],[[166.01,26.0],[166.02,10.22356406],[166.03,6.02306779],[166.04,1.6655],[166.05,6.2833]]]
["bitfinex","SOLUSD",1747526254926,[[165.95,6.02591141],[165.94,18.84],[165.93,22.90959078],[165.91,40.49057431],[165.9,27.20502365]],[[166.01,32.02390719],[166.02,10.22356406],[166.04,1.6655],[166.05,6.2833],[166.08,84.66321292]]]
["bitfinex","SOLUSD",1747526255125,[[165.95,6.02591141],[165.94,18.84],[165.93,18.64964886],[165.91,44.75051623],[165.9,27.20502365]],[[166.01,32.02390719],[166.02,10.22356406],[166.04,1.6655],[166.05,6.2833],[166.08,84.66321292]]]
["bitfinex","SOLUSD",1747526255831,[[165.95,6.02591141],[165.94,18.84],[165.91,63.40016509],[165.9,27.20502365],[165.84,28.63781466]],[[166.01,32.02390719],[166.02,10.22356406],[166.04,16.722275],[166.05,6.2833],[166.06,149.80952594]]]
["bitfinex","SOLUSD",1747526256429,[[165.95,6.02591141],[165.94,18.84],[165.91,63.40016509],[165.9,27.20502365],[165.86,8.51988384]],[[166.01,32.02390719],[166.02,10.22356406],[166.04,16.722275],[166.05,6.2833],[166.06,149.80952594]]]
["bitfinex","SOLUSD",1747526257124,[[165.94,18.84],[165.91,48.33239078],[165.9,26.0],[165.88,59.07059928],[165.86,8.51988384]],[[165.99,10.22356406],[166.01,32.02390719],[166.02,15.05885204],[166.04,1.6655],[166.05,24.93294886]]]
["bitfinex","SOLUSD",1747526257324,[[165.94,18.84],[165.93,6.02638196],[165.91,48.33239078],[165.9,26.0],[165.89,2.83479104]],[[165.99,10.22356406],[166.01,32.02390719],[166.02,15.05885204],[166.04,1.6655],[166.05,24.93294886]]]
["bitfinex","SOLUSD",1747526257829,[[165.94,18.84],[165.93,6.02638196],[165.91,48.33239078],[165.9,26.0],[165.89,2.83479104]],[[166.0,10.22356406],[166.01,32.02390719],[166.02,15.05885204],[166.04,1.6655],[166.05,24.93294886]]]
["bitfinex","SOLUSD",1747526258015,[[165.94,18.84],[165.93,6.02638196],[165.91,44.07244886],[165.9,26.0],[165.89,7.09473296]],[[166.0,10.22356406],[166.01,32.02390719],[166.02,15.05885204],[166.04,1.6655],[166.05,24.93294886]]]
["bitfinex","SOLUSD",1747526258531,[[165.93,6.02638196],[165.92,18.84],[165.91,25.23244886],[165.9,26.0],[165.89,25.93473296]],[[166.0,10.22356406],[166.01,32.02390719],[166.02,15.05885204],[166.04,1.6655],[166.05,24.93294886]]]
["bitfinex","SOLUSD",1747526259327,[[165.93,6.02638196],[165.92,18.84],[165.91,25.23244886],[165.9,26.0],[165.89,25.93473296]],[[166.01,32.02390719],[166.02,15.05885204],[166.04,1.6655],[166.05,24.93294886],[169.21,357.13571463]]]
["bitfinex","SOLUSD",1747526259501,[[165.93,6.02638196],[165.92,18.84],[165.91,25.23244886],[165.9,26.0],[165.89,25.93473296]],[[166.01,32.02390719],[166.02,15.05885204],[166.04,1.6655],[166.05,24.93294886],[167.56,903.58457729]]]
["bitfinex","SOLUSD",1747526259701,[[165.93,6.02638196],[165.92,18.84],[165.91,25.23244886],[165.9,26.0],[165.89,25.93473296]],[[165.99,6.0244593],[166.0,10.22356406],[166.01,26.0],[166.02,15.05885204],[166.04,1.6655]]]
["bitfinex","SOLUSD",1747526260430,[[165.93,6.02638196],[165.91,25.23244886],[165.9,26.0],[165.89,25.93473296],[156.51,0.05]],[[165.99,6.0244593],[166.0,10.22356406],[166.01,26.0],[166.02,15.05885204],[166.04,1.6655]]]
["bitfinex","SOLUSD",1747526260634,[[165.93,6.02638196],[165.92,18.84],[165.91,25.23244886],[165.9,26.0],[165.89,25.93473296]],[[165.99,6.0244593],[166.0,10.22356406],[166.01,26.0],[166.02,15.05885204],[166.04,1.6655]]]
["bitfinex","SOLUSD",1747526261735,[[165.93,6.02638196],[165.92,18.84],[165.91,25.23244886],[165.9,41.06916073],[165.89,25.93473296]],[[166.0,6.02422551],[166.01,36.22356406],[166.04,1.6655],[166.05,39.98926132],[187.6,10.0]]]
["bitfinex","SOLUSD",1747526261932,[[165.93,6.02638196],[165.92,18.84],[165.91,25.23244886],[165.9,41.06916073],[165.89,24.72954192]],[[166.0,6.02422551],[166.01,26.0],[166.02,10.22356406],[166.04,1.6655],[166.05,39.98926132]]]
["bitfinex","SOLUSD",1747526262228,[[165.93,6.02638196],[165.92,18.84],[165.91,25.23244886],[165.9,42.27425084],[165.89,24.72954192]],[[166.0,6.02422551],[166.01,26.0],[166.02,10.22356406],[166.04,1.6655],[166.05,39.98926132]]]
["bitfinex","SOLUSD",1747526263229,[[165.93,6.02638196],[165.92,18.84],[165.91,25.23244886],[165.9,42.27425084],[165.89,24.72954192]],[[166.0,6.02422551],[166.01,26.0],[166.04,1.6655],[166.05,39.98926132],[188.0,1.4]]]
["bitfinex","SOLUSD",1747526263418,[[165.93,6.02638196],[165.92,18.84],[165.91,25.23244886],[165.9,42.27425084],[165.89,24.72954192]],[[166.0,6.02422551],[166.01,26.0],[166.02,10.22356406],[166.04,1.6655],[166.05,39.98926132]]]
["bitfinex","SOLUSD",1747526264337,[[165.93,6.02638196],[165.92,18.84],[165.91,29.49239078],[165.9,42.27425084],[165.89,20.4696]],[[166.0,6.02422551],[166.01,26.0],[166.02,10.22356406],[166.04,1.6655],[166.05,39.98926132]]]
["bitfinex","SOLUSD",1747526270237,[[165.93,6.02638196],[165.92,18.84],[165.91,29.49239078],[165.9,42.27425084],[165.89,20.4696]],[[166.0,6.02422551],[166.01,26.0],[166.02,10.22356406],[166.03,15.05768313],[166.04,1.6655]]]
["bitfinex","SOLUSD",1747526271327,[[165.93,6.02638196],[165.92,18.84],[165.91,29.49239078],[165.9,42.27425084],[165.89,20.4696]],[[166.0,6.02422551],[166.01,26.0],[166.02,10.22356406],[166.03,15.05768313],[166.04,20.5055]]]
["bitfinex","SOLUSD",1747526272041,[[165.93,6.02638196],[165.92,18.84],[165.91,29.49239078],[165.9,47.17176438],[165.89,20.4696]],[[166.0,6.02422551],[166.01,26.0],[166.02,10.22356406],[166.03,15.05768313],[166.04,20.5055]]]
["bitfinex","SOLUSD",1747526272738,[[165.93,6.02638196],[165.92,33.9073656],[165.91,29.49239078],[165.9,32.10260365],[165.89,20.4696]],[[166.01,32.02383094],[166.02,10.22356406],[166.04,20.5055],[166.06,183.70505567],[166.08,28.33356406]]]
["bitfinex","SOLUSD",1747526272945,[[165.93,6.02638196],[165.92,18.84],[165.91,29.49239078],[165.9,32.10260365],[165.89,20.4696]],[[166.0,26.0],[166.01,26.0],[166.03,10.22356406],[166.04,20.5055],[166.05,6.2833]]]
["bitfinex","SOLUSD",1747526273245,[[165.93,6.02638196],[165.92,20.04495686],[165.91,29.49239078],[165.9,30.89751354],[165.89,20.4696]],[[166.0,26.0],[166.03,10.22356406],[166.04,20.5055],[166.05,6.2833],[167.42,0.99]]]
["bitfinex","SOLUSD",1747526273643,[[165.93,6.02638196],[165.92,20.04495686],[165.91,29.49239078],[165.9,30.89751354],[165.89,20.4696]],[[166.0,26.0],[166.03,10.22356406],[166.04,20.5055],[166.05,6.2833],[166.08,10.22356406]]]
["bitfinex","SOLUSD",1747526273842,[[165.93,21.0929763],[165.92,20.04495686],[165.91,29.49239078],[165.9,30.89751354],[165.89,20.4696]],[[166.0,26.0],[166.03,10.22356406],[166.04,20.5055],[166.05,6.2833],[166.08,28.33356406]]]
["bitfinex","SOLUSD",1747526274749,[[165.93,21.0929763],[165.92,20.04495686],[165.91,29.49239078],[165.9,30.89751354],[165.89,20.4696]],[[166.0,26.0],[166.04,20.5055],[166.05,6.2833],[166.08,28.33356406],[187.4,5.54267759]]]
["bitfinex","SOLUSD",1747526274949,[[165.93,21.0929763],[165.92,20.04495686],[165.91,29.49239078],[165.9,30.89751354],[165.89,20.4696]],[[166.0,26.0],[166.02,6.02352202],[166.03,10.22356406],[166.04,20.5055],[166.05,6.2833]]]
["bitfinex","SOLUSD",1747526275150,[[165.93,25.35291822],[165.92,20.04495686],[165.91,25.23244886],[165.9,30.89751354],[165.89,20.4696]],[[166.0,26.0],[166.02,6.02352202],[166.03,10.22356406],[166.04,20.5055],[166.05,6.2833]]]
["bitfinex","SOLUSD",1747526275451,[[165.93,25.35291822],[165.92,20.04495686],[165.91,25.23244886],[165.9,30.89751354],[165.89,20.4696]],[[166.0,26.0],[166.02,6.02352202],[166.04,30.72906406],[166.05,6.2833],[166.08,28.33356406]]]
["bitfinex","SOLUSD",1747526275754,[[165.93,25.35291822],[165.92,20.04495686],[165.91,25.23244886],[165.9,30.89751354],[165.89,20.4696]],[[166.0,26.0],[166.02,6.02352202],[166.04,30.72906406],[166.05,6.2833],[166.08,47.17356406]]]
["bitfinex","SOLUSD",1747526276322,[[165.93,10.28632388],[165.92,18.84],[165.91,25.23244886],[165.9,41.06851751],[165.89,20.4696]],[[166.0,26.0],[166.02,10.22356406],[166.04,35.56260852],[166.05,6.2833],[166.06,167.91952594]]]
["bitfinex","SOLUSD",1747526277839,[[165.93,10.28632388],[165.92,18.84],[165.91,25.23244886],[165.9,41.06851751],[165.89,20.4696]],[[166.0,32.02423056],[166.02,10.22356406],[166.04,35.56260852],[166.05,6.2833],[166.06,167.91952594]]]
["bitfinex","SOLUSD",1747526278045,[[165.93,10.28632388],[165.92,18.84],[165.91,25.23244886],[165.9,45.82110561],[165.89,20.4696]],[[166.0,32.02423056],[166.02,10.22356406],[166.04,35.56260852],[166.05,6.2833],[166.06,167.91952594]]]
["bitfinex","SOLUSD",1747526278226,[[165.93,6.02638196],[165.92,23.09994192],[165.91,25.23244886],[165.9,45.82110561],[165.89,20.4696]],[[166.0,32.02423056],[166.02,10.22356406],[166.04,35.56260852],[166.05,6.2833],[166.06,167.91952594]]]
["bitfinex","SOLUSD",1747526278564,[[165.93,6.02638196],[165.92,23.09994192],[165.91,25.23244886],[165.9,47.02623085],[165.89,20.4696]],[[166.0,32.02423056],[166.02,10.22356406],[166.04,35.56260852],[166.05,6.2833],[166.06,167.91952594]]]
["bitfinex","SOLUSD",1747526282164,[[165.93,6.02638196],[165.92,23.09994192],[165.91,25.23244886],[165.9,47.02623085],[165.89,20.4696]],[[166.0,32.02423056],[166.01,10.22356406],[166.04,35.56260852],[166.05,6.2833],[166.06,167.91952594]]]
["bitfinex","SOLUSD",1747526282342,[[165.93,6.02638196],[165.92,23.09994192],[165.91,25.23244886],[165.9,42.27364275],[165.89,20.4696]],[[166.0,32.02423056],[166.01,10.22356406],[166.02,15.05886519],[166.04,20.5055],[166.05,6.2833]]]
["bitfinex","SOLUSD",1747526282546,[[165.92,4.25994192],[165.91,6.5828],[165.89,20.4696],[165.88,44.64964886],[165.87,23.5917142]],[[166.0,32.02423056],[166.04,20.5055],[166.05,6.2833]]]
["bitfinex","SOLUSD",1747526282547,[[165.92,4.25994192],[165.91,6.5828],[165.89,20.4696],[165.88,44.64964886],[165.87,23.5917142]],[[165.99,10.22356406],[166.0,32.02423056],[166.03,30.11536208],[166.04,57.26514886],[166.05,6.2833]]]
["bitfinex","SOLUSD",1747526282735,[[165.92,23.09994192],[165.91,6.5828],[165.89,20.4696],[165.88,44.64964886],[165.87,23.5917142]],[[165.98,10.22356406],[166.0,47.08447152],[166.03,30.11536208],[166.04,57.26514886],[166.05,6.2833]]]
["bitfinex","SOLUSD",1747526283325,[[165.92,4.25994192],[165.91,6.5828],[165.89,20.4696],[165.88,49.43218822],[165.87,23.5917142]],[[165.98,10.22356406],[166.0,47.08447152],[166.03,30.11536208],[166.04,57.26514886],[166.05,6.2833]]]
["bitfinex","SOLUSD",1747526283546,[[165.92,4.25994192],[165.91,25.4028],[165.89,20.4696],[165.88,44.64964886],[165.87,23.5917142]],[[165.98,10.22356406],[166.0,47.08447152],[166.03,30.11536208],[166.04,57.26514886],[166.05,6.2833]]]
["bitfinex","SOLUSD",1747526283857,[[165.92,4.25994192],[165.91,31.43013483],[165.89,20.4696],[165.88,44.64964886],[165.87,23.5917142]],[[165.97,6.02518527],[165.98,10.22356406],[166.0,41.06024096],[166.03,30.11536208],[166.04,57.26514886]]]
["bitfinex","SOLUSD",1747526284649,[[165.91,31.43013483],[165.89,24.72954192],[165.88,44.64964886],[165.87,15.07183036]],[[165.97,6.02518527],[165.98,10.22356406],[166.0,41.06024096],[166.03,30.11536208],[166.04,57.26514886]]]
["bitfinex","SOLUSD",1747526284650,[[165.91,31.43013483],[165.89,24.72954192],[165.88,44.64964886],[165.87,15.07183036],[165.84,8.51988384]],[[165.97,6.02518527],[165.98,10.22356406],[166.0,41.06024096],[166.03,30.11536208],[166.04,57.26514886]]]
["bitfinex","SOLUSD",1747526284858,[[165.91,31.43013483],[165.89,39.79965982],[165.88,50.59537122],[165.84,8.51988384],[165.83,96.53642356]],[[166.0,26.0],[166.02,138.2],[166.03,15.0579654],[166.04,57.26514886],[166.06,15.93434874]]]
["bitfinex","SOLUSD",1747526285033,[[165.91,46.49854541],[165.89,24.72954192],[165.88,49.39005063],[165.87,30.14406145],[165.84,8.51988384]],[[166.0,32.0242153],[166.01,10.22356406],[166.02,138.2],[166.03,15.0579654],[166.04,39.15514886]]]
["bitfinex","SOLUSD",1747526285235,[[165.91,46.49854541],[165.89,25.93463961],[165.88,49.39005063],[165.87,30.14406145],[165.84,8.51988384]],[[166.0,32.0242153],[166.01,10.22356406],[166.02,138.2],[166.03,15.0579654],[166.04,39.15514886]]]
["bitfinex","SOLUSD",1747526286256,[[165.91,46.49854541],[165.89,25.93463961],[165.88,49.39005063],[165.87,30.14406145],[165.84,17.83879117]],[[166.0,32.0242153],[166.01,10.22356406],[166.02,138.2],[166.03,15.0579654],[166.04,39.15514886]]]
["bitfinex","SOLUSD",1747526287151,[[165.91,50.75848733],[165.89,21.67469769],[165.88,49.39005063],[165.87,38.66394529],[165.84,9.31890733]],[[166.0,32.0242153],[166.01,10.22356406],[166.02,138.2],[166.03,15.0579654],[166.04,39.15514886]]]
["bitfinex","SOLUSD",1747526287442,[[165.91,50.75848733],[165.89,21.67469769],[165.88,49.39005063],[165.87,38.66394529],[165.84,9.31890733]],[[166.0,26.0],[166.01,16.24744072],[166.02,138.2],[166.03,15.0579654],[166.04,39.15514886]]]
["bitfinex","SOLUSD",1747526287659,[[165.92,18.64964886],[165.91,50.75848733],[165.89,21.67469769],[165.88,49.39005063],[165.87,38.66394529]],[[166.0,26.0],[166.02,138.2],[166.04,39.15514886]]]
["bitfinex","SOLUSD",1747526287660,[[165.92,18.64964886],[165.91,50.75848733],[165.89,21.67469769],[165.88,49.39005063],[165.87,38.66394529]],[[166.0,26.0],[166.02,154.44699248],[166.04,20.5055],[166.05,6.2833],[166.06,45.48511829]]]
["bitfinex","SOLUSD",1747526287867,[[165.92,18.64964886],[165.91,51.9635516],[165.89,20.4696],[165.88,30.74040177],[165.87,38.66394529]],[[166.0,26.0],[166.02,154.44699248],[166.04,20.5055],[166.05,6.2833],[166.06,64.13476715]]]
["bitfinex","SOLUSD",1747526288044,[[165.92,18.64964886],[165.91,51.9635516],[165.89,20.4696],[165.88,30.74040177],[165.87,38.66394529]],[[166.0,26.0],[166.02,154.44699248],[166.04,20.5055],[166.05,6.2833],[166.06,45.31476715]]]
["bitfinex","SOLUSD",1747526288441,[[165.92,18.64964886],[165.91,51.9635516],[165.89,20.4696],[165.88,30.74040177],[165.87,38.66394529]],[[166.0,26.0],[166.01,6.02379538],[166.02,148.42356406],[166.04,20.5055],[166.05,6.2833]]]
["bitfinex","SOLUSD",1747526288868,[[165.92,18.64964886],[165.91,51.9635516],[165.89,20.4696],[165.88,30.74040177],[165.87,38.66394529]],[[166.0,32.02409923],[166.02,148.42356406],[166.04,35.56225835],[166.05,6.2833],[166.06,30.2591748]]]
["bitfinex","SOLUSD",1747526289762,[[165.93,6.02663773],[165.92,18.64964886],[165.91,45.93621677],[165.89,20.4696],[165.88,30.74040177]],[[166.0,32.02409923],[166.02,148.42356406],[166.04,35.56225835],[166.05,6.2833],[166.06,30.2591748]]]
["bitfinex","SOLUSD",1747526290733,[[165.93,5.57148842],[165.92,22.90959078],[165.91,40.47121058],[165.9,1.20504173],[165.89,20.4696]],[[166.0,26.0],[166.01,6.02381271],[166.02,148.42356406],[166.04,35.56225835],[166.05,6.2833]]]
["bitfinex","SOLUSD",1747526291759,[[165.93,5.57148842],[165.92,22.90959078],[165.91,40.47121058],[165.9,1.20504173],[165.89,20.4696]],[[166.0,32.02417977],[166.02,148.42356406],[166.04,35.56225835],[166.05,6.2833],[187.4,5.54267759]]]
["bitfinex","SOLUSD",1747526291930,[[165.93,5.57148842],[165.92,22.90959078],[165.91,40.47121058],[165.9,1.20504173],[165.89,20.4696]],[[166.0,32.02417977],[166.02,148.42356406],[166.04,35.56225835],[166.05,6.2833],[166.09,14.3248228]]]
["bitfinex","SOLUSD",1747526292836,[[165.93,5.57148842],[165.92,4.25994192],[165.91,59.29121058],[165.9,1.20504173],[165.89,1.6296]],[[166.0,32.02417977],[166.02,148.42356406],[166.04,35.56225835],[166.05,6.2833],[166.09,14.3248228]]]
["bitfinex","SOLUSD",1747526293031,[[165.93,5.57148842],[165.92,4.25994192],[165.91,59.29121058],[165.9,18.64964886],[165.89,2.8347298]],[[166.0,32.02417977],[166.02,148.42356406],[166.04,35.56225835],[166.05,6.2833],[166.09,14.3248228]]]
["bitfinex","SOLUSD",1747526293560,[[165.93,5.57148842],[165.92,4.25994192],[165.91,59.29121058],[165.9,18.64964886],[165.89,2.8347298]],[[166.0,26.0],[166.01,6.02386625],[166.02,148.42356406],[166.04,35.56225835],[166.05,6.2833]]]
["bitfinex","SOLUSD",1747526294444,[[165.93,9.83143034],[165.91,59.29121058],[165.9,18.64964886],[165.89,2.8347298],[165.88,39.26028561]],[[166.0,26.0],[166.01,6.02386625],[166.02,148.42356406],[166.04,35.56225835],[166.05,6.2833]]]
["bitfinex","SOLUSD",1747526297062,[[165.93,9.83143034],[165.91,59.29121058],[165.9,18.64964886],[165.89,2.8347298],[165.88,39.26028561]],[[166.0,32.02417541],[166.02,148.42356406],[166.04,35.56225835],[166.05,6.2833],[166.09,10.0]]]
["bitfinex","SOLUSD",1747526297377,[[165.93,9.83143034],[165.91,40.47121058],[165.9,18.64964886],[165.89,2.8347298],[165.88,39.26028561]],[[166.0,32.02417541],[166.01,10.22356406],[166.02,153.25853398],[166.04,20.5055],[166.05,6.2833]]]
["bitfinex","SOLUSD",1747526297660,[[165.93,4.25994192],[165.92,24.84688952],[165.91,6.5828],[165.89,1.6296],[165.88,91.8002927]],[[166.0,32.02417541],[166.02,153.25853398],[166.04,20.5055],[166.05,6.2833]]]
["bitfinex","SOLUSD",1747526297661,[[165.93,4.25994192],[165.92,24.84688952],[165.91,6.5828],[165.89,1.6296],[165.88,91.8002927]],[[165.99,10.22356406],[166.0,32.02417541],[166.02,153.25853398],[166.03,18.64964886],[166.04,20.5055]]]
["bitfinex","SOLUSD",1747526297863,[[165.93,4.25994192],[165.92,24.84688952],[165.91,6.5828],[165.89,10.14948384],[165.88,83.28040886]],[[165.99,10.22356406],[166.0,32.02417541],[166.02,153.25853398],[166.03,18.64964886],[166.04,20.5055]]]
["bitfinex","SOLUSD",1747526298158,[[165.93,4.25994192],[165.92,24.84688952],[165.91,6.5828],[165.89,10.14948384],[165.88,83.28040886]],[[166.0,42.24773947],[166.02,153.25853398],[166.03,18.64964886],[166.04,20.5055],[187.54,29.08201105]]]
["bitfinex","SOLUSD",1747526299275,[[165.93,10.28653886],[165.92,18.82],[165.91,6.5828],[165.89,10.14948384],[165.88,83.28040886]],[[166.0,42.24773947],[166.02,153.25853398],[166.03,18.64964886],[166.04,20.5055],[187.54,29.08201105]]]
["bitfinex","SOLUSD",1747526299585,[[165.93,10.28653886],[165.92,18.82],[165.91,6.5828],[165.89,10.14948384],[165.88,83.28040886]],[[166.0,42.24773947],[166.02,153.25853398],[166.03,18.64964886],[166.04,20.5055],[166.22,9.38764204]]]
["bitfinex","SOLUSD",1747526299959,[[165.93,10.28653886],[165.92,18.82],[165.91,6.5828],[165.9,15.06919903],[165.89,10.14948384]],[[166.0,42.24773947],[166.02,153.25853398],[166.03,18.64964886],[166.04,20.5055],[166.22,9.38764204]]]
["bitfinex","SOLUSD",1747526300162,[[165.93,10.28653886],[165.92,18.82],[165.91,25.23244886],[165.89,11.35467598],[165.84,10.0]],[[166.0,26.0],[166.02,148.42356406],[166.04,20.5055],[166.05,39.98947994],[166.12,12.94800963]]]
["bitfinex","SOLUSD",1747526300464,[[165.93,25.3531332],[165.92,18.82],[165.91,25.23244886],[165.89,11.35467598],[165.88,49.56040177]],[[166.0,26.0],[166.02,144.22364467],[166.03,10.22356406],[166.04,20.5055],[166.05,39.98947994]]]
["bitfinex","SOLUSD",1747526301455,[[165.94,4.25994192],[165.93,21.09319128],[165.92,18.82],[165.91,25.23244886],[165.89,11.35467598]],[[166.0,26.0],[166.02,144.22364467],[166.03,10.22356406],[166.04,20.5055],[166.05,39.98947994]]]
["bitfinex","SOLUSD",1747526301777,[[165.94,4.25994192],[165.93,21.09319128],[165.92,18.82],[165.91,25.23244886],[165.89,41.49334706]],[[166.0,26.0],[166.02,144.22364467],[166.04,20.5055],[166.05,39.98947994],[166.07,36.93]]]
["bitfinex","SOLUSD",1747526301976,[[165.94,4.25994192],[165.93,21.09319128],[165.92,18.82],[165.91,25.23244886],[165.89,41.49334706]],[[166.0,26.0],[166.02,144.22364467],[166.03,10.22356406],[166.04,20.5055],[166.05,39.98947994]]]
["bitfinex","SOLUSD",1747526302474,[[165.94,4.25994192],[165.93,21.09319128],[165.92,18.82],[165.91,44.05244886],[165.89,41.49334706]],[[166.0,26.0],[166.02,144.22364467],[166.03,10.22356406],[166.04,20.5055],[166.05,39.98947994]]]
["bitfinex","SOLUSD",1747526302679,[[165.94,4.25994192],[165.93,21.09319128],[165.92,18.82],[165.91,44.05244886],[165.89,40.28815492]],[[166.0,26.0],[166.02,144.22364467],[166.03,10.22356406],[166.04,20.5055],[166.05,39.98947994]]]
["bitfinex","SOLUSD",1747526302853,[[165.94,4.25994192],[165.93,21.09319128],[165.92,18.82],[165.91,44.05244886],[165.9,1.20502729]],[[166.0,26.0],[166.02,144.22364467],[166.03,10.22356406],[166.04,20.5055],[166.05,39.98947994]]]
["bitfinex","SOLUSD",1747526303053,[[165.95,6.02591141],[165.94,4.25994192],[165.93,15.06659434],[165.92,18.82],[165.91,44.05244886]],[[166.0,26.0],[166.02,144.22364467],[166.03,10.22356406],[166.04,20.5055],[166.05,39.98947994]]]
["bitfinex","SOLUSD",1747526304373,[[165.95,6.02591141],[165.94,4.25994192],[165.93,15.06659434],[165.92,18.82],[165.91,44.05244886]],[[166.0,26.0],[166.01,6.02376291],[166.02,138.2],[166.03,10.22356406],[166.04,20.5055]]]
["bitfinex","SOLUSD",1747526307277,[[165.95,6.02591141],[165.94,4.25994192],[165.93,15.06659434],[165.92,18.82],[165.91,44.05244886]],[[166.0,26.0],[166.01,6.02376291],[166.02,138.2],[166.03,10.22356406],[166.04,1.6655]]]
["bitfinex","SOLUSD",1747526309067,[[165.95,6.02591141],[165.94,4.25994192],[165.93,15.06659434],[165.92,18.82],[165.91,44.05244886]],[[166.0,26.0],[166.02,144.22349786],[166.03,10.22356406],[166.04,1.6655],[166.12,12.94800963]]]
["bitfinex","SOLUSD",1747526310672,[[165.95,6.02591141],[165.94,4.25994192],[165.93,15.06659434],[165.92,18.82],[165.91,44.05244886]],[[166.0,26.0],[166.02,144.22349786],[166.04,1.6655],[166.12,12.94800963],[187.6,10.0]]]
["bitfinex","SOLUSD",1747526310874,[[165.95,6.02591141],[165.94,4.25994192],[165.93,15.06659434],[165.92,18.82],[165.91,44.05244886]],[[166.0,26.0],[166.02,144.22349786],[166.04,1.6655],[166.12,12.94800963]]]
["bitfinex","SOLUSD",1747526310875,[[165.95,6.02591141],[165.94,4.25994192],[165.93,15.06659434],[165.92,18.82],[165.91,44.05244886]],[[166.0,26.0],[166.02,144.22349786],[166.03,10.22356406],[166.04,1.6655],[166.12,12.94800963]]]
["bitfinex","SOLUSD",1747526311386,[[165.95,6.02591141],[165.94,4.25994192],[165.93,15.06659434],[165.92,18.82],[165.91,44.05244886]],[[166.0,26.0],[166.02,148.42356406],[166.04,1.6655],[166.11,10.0],[166.12,2.94800963]]]
["bitfinex","SOLUSD",1747526311559,[[165.94,10.2860723],[165.92,18.82],[165.91,44.05244886],[165.9,15.06864457],[165.89,10.14948384]],[[166.0,32.02414074],[166.01,10.22356406],[166.02,138.2],[166.03,15.05758515],[166.04,1.6655]]]
["bitfinex","SOLUSD",1747526311960,[[165.94,10.2860723],[165.93,18.82],[165.91,44.05244886],[165.9,15.06864457],[165.89,10.14948384]],[[166.0,32.02414074],[166.01,10.22356406],[166.02,138.2],[166.03,15.05758515],[166.04,1.6655]]]
["bitfinex","SOLUSD",1747526312160,[[165.94,10.2860723],[165.93,18.82],[165.91,44.05244886],[165.9,15.06864457],[165.89,19.46839117]],[[166.0,32.02414074],[166.01,10.22356406],[166.02,138.2],[166.03,15.05758515],[166.04,20.4855]]]
["bitfinex","SOLUSD",1747526312788,[[165.94,10.2860723],[165.93,18.82],[165.91,44.05244886],[165.9,15.06864457],[165.89,19.46839117]],[[166.0,42.2477048],[166.02,138.2],[166.03,15.05758515],[166.04,20.4855],[187.54,29.08201105]]]
["bitfinex","SOLUSD",1747526313282,[[165.94,6.02613038],[165.93,18.82],[165.91,48.31239078],[165.9,15.06864457],[165.89,10.94850733]],[[166.0,42.2477048],[166.02,138.2],[166.03,15.05758515],[166.04,20.4855],[166.06,46.04399876]]]
["bitfinex","SOLUSD",1747526313481,[[165.92,18.82],[165.91,29.66274192],[165.89,10.94850733],[165.88,63.28746352],[165.87,15.07125341]],[[165.99,10.22356406],[166.0,32.02414074],[166.01,15.05950591],[166.02,138.2],[166.04,20.4855]]]
["bitfinex","SOLUSD",1747526313666,[[165.92,18.82],[165.91,23.07994192],[165.89,10.94850733],[165.88,63.28746352],[165.87,21.14785341]],[[165.99,10.22356406],[166.0,32.02414074],[166.01,15.05950591],[166.02,138.2],[166.04,20.4855]]]
["bitfinex","SOLUSD",1747526313869,[[165.92,18.82],[165.91,23.07994192],[165.89,10.94850733],[165.88,37.28746352],[165.87,21.14785341]],[[165.99,10.22356406],[166.0,32.02414074],[166.01,15.05950591],[166.02,138.2],[166.04,20.4855]]]
["bitfinex","SOLUSD",1747526314166,[[165.92,18.82],[165.91,23.07994192],[165.89,10.94850733],[165.88,37.28746352],[165.87,47.14785341]],[[165.98,10.22356406],[166.0,32.02414074],[166.01,15.05950591],[166.02,138.2],[166.04,20.4855]]]
["bitfinex","SOLUSD",1747526314675,[[165.92,24.84700096],[165.91,23.07994192],[165.89,10.94850733],[165.88,37.28746352],[165.87,47.14785341]],[[165.97,6.02518527],[165.98,10.22356406],[166.0,26.0],[166.01,15.05950591],[166.02,138.2]]]
["bitfinex","SOLUSD",1747526314884,[[165.92,24.84700096],[165.91,23.07994192],[165.89,1.6296],[165.88,18.64964886],[165.87,47.14785341]],[[165.97,6.02518527],[165.98,10.22356406],[166.0,26.0],[166.01,15.05950591],[166.02,138.2]]]
["bitfinex","SOLUSD",1747526315067,[[165.92,18.82],[165.91,29.10716907],[165.89,1.6296],[165.88,18.64964886],[165.87,51.88208429]],[[165.97,6.02518527],[165.98,10.22356406],[166.0,26.0],[166.01,15.05950591],[166.02,138.2]]]
["bitfinex","SOLUSD",1747526315378,[[165.91,23.07994192],[165.9,6.0276721],[165.89,1.6296],[165.87,47.14785341]],[[165.97,6.02518527],[166.0,26.0],[166.01,15.05950591],[166.02,138.2]]]
["bitfinex","SOLUSD",1747526315379,[[165.91,23.07994192],[165.9,6.0276721],[165.89,1.6296],[165.87,47.14785341],[165.86,8.51988384]],[[165.97,16.24874933],[166.0,26.0],[166.01,15.05950591],[166.02,174.95964886],[166.04,20.4855]]]
["bitfinex","SOLUSD",1747526315681,[[165.91,23.07994192],[165.9,6.0276721],[165.89,1.6296],[165.87,47.14785341],[165.86,45.9895327]],[[165.97,16.24874933],[165.99,15.06125536],[166.0,26.0],[166.02,174.95964886],[166.04,20.4855]]]
["bitfinex","SOLUSD",1747526315877,[[165.91,23.07994192],[165.9,6.0276721],[165.89,1.6296],[165.87,52.01300026],[165.86,45.9895327]],[[165.97,6.02518527],[165.98,10.22356406],[165.99,15.06125536],[166.0,26.0],[166.02,174.95964886]]]
["bitfinex","SOLUSD",1747526316393,[[165.91,18.82],[165.9,6.0276721],[165.89,1.6296],[165.88,4.25994192],[165.87,52.01300026]],[[165.97,6.02518527],[165.98,10.22356406],[165.99,15.06125536],[166.0,26.0],[166.02,174.95964886]]]
["bitfinex","SOLUSD",1747526316988,[[165.91,24.84728837],[165.89,1.6296],[165.88,4.25994192],[165.87,52.01300026],[165.81,91.27562933]],[[165.98,16.2485213],[166.0,26.0],[166.02,190.01874937],[187.4,5.54267759],[187.45,1.0]]]
["bitfinex","SOLUSD",1747526317487,[[165.91,24.84728837],[165.89,1.6296],[165.88,4.25994192],[165.87,52.01300026],[165.81,81.27562933]],[[165.98,16.2485213],[166.0,41.06045445],[166.02,174.95964886],[187.4,5.54267759],[187.45,1.0]]]
["bitfinex","SOLUSD",1747526318665,[[165.91,24.84728837],[165.89,1.6296],[165.88,4.25994192],[165.87,52.01300026],[165.83,61.85533089]],[[165.98,16.2485213],[166.0,41.06045445],[166.02,174.95964886],[166.18,9.38764204],[166.2,33.0530904]]]
["bitfinex","SOLUSD",1747526318985,[[165.91,24.84728837],[165.89,5.88954192],[165.87,47.14785341],[165.83,61.85533089],[156.41,7.02448089]],[[165.98,16.2485213],[166.0,41.06045445],[166.02,174.95964886],[166.04,20.4855],[166.05,10.6081228]]]
["bitfinex","SOLUSD",1747526319483,[[165.91,24.84728837],[165.89,5.88954192],[165.87,47.14785341],[165.83,61.85533089],[165.7,4.78534117]],[[165.99,6.0244593],[166.0,41.06045445],[166.02,174.95964886],[166.04,20.4855],[166.05,10.6081228]]]
["bitfinex","SOLUSD",1747526319688,[[165.91,24.84728837],[165.89,5.88954192],[165.87,47.14785341],[165.83,61.85533089],[165.7,4.78534117]],[[165.98,10.22356406],[165.99,6.0244593],[166.0,41.06045445],[166.02,174.95964886],[166.04,20.4855]]]
["bitfinex","SOLUSD",1747526319890,[[165.91,24.84728837],[165.89,5.88954192],[165.87,47.14785341],[165.83,61.85533089],[165.82,235.58]],[[165.98,10.22356406],[165.99,6.0244593],[166.0,41.06045445],[166.02,174.95964886],[166.04,20.4855]]]
["bitfinex","SOLUSD",1747526320189,[[165.91,24.84728837],[165.89,20.95954046],[165.87,32.0766],[165.83,61.85533089],[165.82,225.58]],[[165.99,16.24802336],[166.0,41.06045445],[166.02,156.84964886],[166.03,18.11],[166.04,20.4855]]]
["bitfinex","SOLUSD",1747526320782,[[165.91,24.84728837],[165.89,20.95954046],[165.87,32.0766],[165.83,61.85533089],[165.82,225.58]],[[165.98,10.22356406],[165.99,6.0244593],[166.0,41.06045445],[166.02,156.84964886],[166.03,18.11]]]
["bitfinex","SOLUSD",1747526320993,[[165.91,18.82],[165.9,6.02758862],[165.89,5.88954192],[165.87,32.0766],[165.86,52.54188444]],[[165.96,10.22356406],[165.99,22.64220756],[166.0,42.85876406],[166.02,174.95964886],[166.04,18.82]]]
["bitfinex","SOLUSD",1747526321166,[[165.91,18.82],[165.9,6.02758862],[165.89,5.88954192],[165.87,32.0766],[165.86,52.54188444]],[[165.96,10.22356406],[165.98,138.2],[165.99,22.64220756],[166.0,42.85876406],[166.02,36.75964886]]]
["bitfinex","SOLUSD",1747526321887,[[165.91,18.82],[165.9,6.02758862],[165.89,1.6296],[165.87,36.33654192],[165.86,52.54188444]],[[165.95,6.02591141],[165.96,10.22356406],[165.98,138.2],[165.99,16.61774826],[166.0,42.85876406]]]
["bitfinex","SOLUSD",1747526322265,[[165.89,7.65765444],[165.87,10.33654192],[165.86,52.54188444],[156.27,61.85463166],[156.2,0.2]],[[165.95,6.02591141],[165.96,10.22356406],[165.97,26.0],[165.98,138.2],[165.99,16.61774826]]]
["bitfinex","SOLUSD",1747526322467,[[165.89,24.84805444],[165.87,10.33654192],[165.86,52.54188444],[165.85,27.6497],[165.84,1.20552393]],[[165.95,6.02591141],[165.96,10.22356406],[165.97,26.0],[165.98,138.2],[165.99,16.61774826]]]
["bitfinex","SOLUSD",1747526322669,[[165.89,24.84805444],[165.87,10.33654192],[165.86,52.54188444],[165.85,27.6497],[165.83,54.09012426]],[[165.95,6.02591141],[165.96,10.22356406],[165.97,26.0],[165.98,138.2],[165.99,16.61774826]]]
["bitfinex","SOLUSD",1747526323078,[[165.89,24.84805444],[165.87,11.54205983],[165.86,37.46964886],[165.85,27.6497],[165.83,54.09012426]],[[165.97,26.0],[165.98,138.2],[165.99,11.78016406],[166.0,6.6352],[166.02,33.7087161]]]
["bitfinex","SOLUSD",1747526323283,[[165.9,18.82],[165.89,6.02805444],[165.87,11.54205983],[165.86,37.46964886],[165.85,27.6497]],[[165.97,26.0],[165.98,138.2],[165.99,11.78016406],[166.0,6.6352],[166.02,33.7087161]]]
["bitfinex","SOLUSD",1747526323596,[[165.9,18.82],[165.89,39.74793055],[165.87,41.68563569],[165.86,37.46964886],[165.85,26.0]],[[165.97,26.0],[165.98,138.2],[165.99,1.5566],[166.05,33.87640716],[166.07,10.91131197]]]
["bitfinex","SOLUSD",1747526323895,[[165.92,6.02700096],[165.91,1.6497],[165.9,18.82],[165.89,19.85495095],[165.88,26.0]],[[165.98,138.2],[166.0,32.02420913],[166.01,10.22356406],[166.04,43.33107166],[166.05,40.51160716]]]
["bitfinex","SOLUSD",1747526324191,[[165.92,6.02700096],[165.91,1.6497],[165.9,23.07994192],[165.89,19.85495095],[165.88,26.0]],[[165.98,138.2],[166.0,32.02420913],[166.01,10.22356406],[166.04,39.00624886],[166.05,58.62160716]]]
["bitfinex","SOLUSD",1747526324797,[[165.92,6.02700096],[165.91,16.7180227],[165.9,23.07994192],[165.89,19.85495095],[165.88,26.0]],[[165.98,138.2],[166.0,32.02420913],[166.01,10.22356406],[166.04,39.00624886],[166.05,58.62160716]]]
["bitfinex","SOLUSD",1747526325095,[[165.92,6.02700096],[165.91,16.7180227],[165.9,23.07994192],[165.89,19.85495095],[165.88,26.0]],[[165.98,138.2],[165.99,6.02449466],[166.0,26.0],[166.01,10.22356406],[166.03,15.05761446]]]
["bitfinex","SOLUSD",1747526325275,[[165.92,6.02700096],[165.91,16.7180227],[165.9,23.07994192],[165.89,19.85495095],[165.88,26.0]],[[165.98,138.2],[166.0,36.22356406],[166.03,15.05761446],[187.5,0.03691331],[187.54,29.08201105]]]
["bitfinex","SOLUSD",1747526325597,[[165.92,6.02700096],[165.91,16.7180227],[165.9,23.07994192],[165.89,18.64964886],[165.88,26.0]],[[165.98,138.2],[166.0,36.22356406],[166.03,15.05761446],[187.5,0.03691331],[187.54,29.08201105]]]
["bitfinex","SOLUSD",1747526325799,[[165.92,6.02700096],[165.91,16.7180227],[165.9,23.07994192],[165.89,18.64964886],[165.88,26.0]],[[165.98,138.2],[165.99,6.02458569],[166.0,36.22356406],[166.03,15.05761446],[187.5,0.03691331]]]
["bitfinex","SOLUSD",1747526326094,[[165.92,6.02700096],[165.91,16.7180227],[165.9,23.07994192],[165.89,18.64964886],[165.88,27.20520242]],[[165.98,138.2],[165.99,6.02458569],[166.0,36.22356406],[166.03,15.05761446],[187.5,0.03691331]]]
["bitfinex","SOLUSD",1747526326281,[[165.92,6.02700096],[165.91,16.7180227],[165.9,23.07994192],[165.89,18.64964886],[165.88,27.20520242]],[[165.98,138.2],[165.99,6.02458569],[166.0,36.22356406],[166.03,15.05761446],[166.09,6.6]]]
["bitfinex","SOLUSD",1747526326815,[[165.92,6.02700096],[165.91,20.97796462],[165.9,18.82],[165.89,18.64964886],[165.88,27.20520242]],[[165.98,138.2],[165.99,6.02458569],[166.0,36.22356406],[166.03,15.05761446],[166.07,10.91131197]]]
["bitfinex","SOLUSD",1747526328903,[[165.92,6.02700096],[165.91,20.97796462],[165.9,18.82],[165.89,37.44964886],[165.88,27.20520242]],[[165.98,138.2],[165.99,6.02458569],[166.0,36.22356406],[166.03,15.05761446],[166.07,10.91131197]]]
["bitfinex","SOLUSD",1747526329893,[[165.92,6.02700096],[165.91,20.97796462],[165.9,18.82],[165.89,37.44964886],[165.88,27.20520242]],[[165.98,138.2],[165.99,6.02458569],[166.0,36.22356406],[166.03,15.05761446],[166.05,24.7452]]]
["bitfinex","SOLUSD",1747526330100,[[165.92,6.02700096],[165.91,20.97796462],[165.9,18.82],[165.89,37.44964886],[165.88,27.20520242]],[[165.98,138.2],[165.99,6.02458569],[166.0,36.22356406],[166.03,15.05761446],[166.05,43.5652]]]
["bitfinex","SOLUSD",1747526331380,[[165.92,6.02700096],[165.91,20.97796462],[165.9,18.82],[165.89,37.44964886],[165.88,27.20520242]],[[165.98,138.2],[166.0,42.24775453],[166.03,15.05761446],[166.05,43.5652],[187.6,10.0]]]
["bitfinex","SOLUSD",1747526331702,[[165.92,6.02700096],[165.91,20.97796462],[165.9,18.82],[165.89,37.44964886],[165.88,27.20520242]],[[165.98,138.2],[166.0,32.02419047],[166.01,10.22356406],[166.03,15.05761446],[166.05,43.5652]]]
["bitfinex","SOLUSD",1747526332305,[[165.92,10.28694288],[165.91,16.7180227],[165.9,18.82],[165.89,37.44964886],[165.88,27.20520242]],[[165.98,138.2],[166.0,32.02419047],[166.01,10.22356406],[166.03,15.05761446],[166.05,43.5652]]]
["bitfinex","SOLUSD",1747526334104,[[165.92,10.28694288],[165.91,16.7180227],[165.9,18.82],[165.89,37.44964886],[165.88,27.20520242]],[[165.98,138.2],[165.99,6.02445972],[166.0,26.0],[166.01,10.22356406],[166.03,15.05761446]]]
["bitfinex","SOLUSD",1747526334604,[[165.92,10.28694288],[165.91,16.7180227],[165.9,18.82],[165.89,37.44964886],[165.88,27.20520242]],[[165.98,138.2],[165.99,6.02445972],[166.0,36.22356406],[166.03,15.05761446],[166.08,24.54838686]]]
["bitfinex","SOLUSD",1747526335177,[[165.92,6.02700096],[165.91,16.7180227],[165.9,23.07994192],[165.89,37.44964886],[165.88,27.20520242]],[[165.98,138.2],[165.99,6.02445972],[166.0,36.22356406],[166.03,15.05761446],[166.06,34.43447282]]]
["bitfinex","SOLUSD",1747526335376,[[165.92,6.02700096],[165.9,23.07994192],[165.89,37.44964886],[165.88,41.07033153],[165.87,37.76227586]],[[165.98,144.22484368],[166.0,36.22356406],[166.01,15.05949225],[166.06,34.43447282],[166.08,10.22356406]]]
["bitfinex","SOLUSD",1747526335598,[[165.92,6.02700096],[165.9,23.07994192],[165.89,37.44964886],[165.88,41.07033153],[165.87,37.76227586]],[[165.98,144.22484368],[165.99,10.22356406],[166.0,26.0],[166.01,15.05949225],[166.06,34.43447282]]]
["bitfinex","SOLUSD",1747526336504,[[165.91,6.02736423],[165.9,23.07994192],[165.89,37.44964886],[165.88,41.07033153],[165.87,37.76227586]],[[165.98,144.22484368],[165.99,10.22356406],[166.0,26.0],[166.01,15.05949225],[166.06,34.43447282]]]
["bitfinex","SOLUSD",1747526337309,[[165.91,6.02736423],[165.9,4.25994192],[165.89,37.44964886],[165.88,41.07033153],[165.87,37.76227586]],[[165.98,144.22484368],[165.99,10.22356406],[166.0,26.0],[166.01,15.05949225],[166.06,34.43447282]]]
["bitfinex","SOLUSD",1747526337518,[[165.92,18.8],[165.91,6.02736423],[165.9,19.32911996],[165.89,37.44964886],[165.88,26.0]],[[165.98,138.2],[165.99,10.22356406],[166.0,26.0],[166.01,15.05949225],[166.06,34.43447282]]]
["bitfinex","SOLUSD",1747526337990,[[165.92,18.8],[165.91,6.02736423],[165.9,19.32911996],[165.89,37.44964886],[165.88,26.0]],[[165.98,138.2],[166.0,36.22356406],[166.01,15.05949225],[166.06,34.43447282],[187.45,1.0]]]
["bitfinex","SOLUSD",1747526338305,[[165.92,18.8],[165.91,10.28730615],[165.9,15.06917804],[165.89,37.44964886],[165.88,26.0]],[[165.98,138.2],[166.0,36.22356406],[166.01,15.05949225],[166.06,30.10965002],[166.07,15.23613477]]]
["bitfinex","SOLUSD",1747526338619,[[165.93,6.02663773],[165.92,18.8],[165.91,4.25994192],[165.9,15.06917804],[165.89,37.44964886]],[[165.98,144.22483652],[166.0,36.22356406],[166.01,15.05949225],[166.06,30.10965002],[166.07,15.23613477]]]
["bitfinex","SOLUSD",1747526339328,[[165.93,6.02663773],[165.92,18.8],[165.91,4.25994192],[165.9,15.06917804],[165.89,37.44964886]],[[165.98,138.2],[165.99,6.02460882],[166.0,36.22356406],[166.01,15.05949225],[166.06,30.10965002]]]
["bitfinex","SOLUSD",1747526340013,[[165.93,6.02663773],[165.92,18.8],[165.91,4.25994192],[165.9,15.06917804],[165.89,37.44964886]],[[165.98,144.2248232],[166.0,36.22356406],[166.01,15.05949225],[166.06,30.10965002],[187.6,10.0]]]
["bitfinex","SOLUSD",1747526340411,[[165.93,6.02663773],[165.92,18.8],[165.91,4.25994192],[165.9,15.06917804],[165.89,37.44964886]],[[165.98,138.2],[165.99,6.02457883],[166.0,36.22356406],[166.01,15.05949225],[166.06,30.10965002]]]
["bitfinex","SOLUSD",1747526341911,[[165.93,6.02663773],[165.92,18.8],[165.91,4.25994192],[165.9,15.06917804],[165.89,37.44964886]],[[165.98,144.22497445],[166.0,36.22356406],[166.01,15.05949225],[166.06,30.10965002],[187.6,10.0]]]
["bitfinex","SOLUSD",1747526342707,[[165.93,6.02663773],[165.92,18.8],[165.91,4.25994192],[165.9,15.06917804],[165.89,37.44964886]],[[165.98,144.22497445],[166.0,36.22356406],[166.01,15.05949225],[166.06,30.10965002]]]
["bitfinex","SOLUSD",1747526342708,[[165.93,6.02663773],[165.92,18.8],[165.91,4.25994192],[165.9,15.06917804],[165.89,37.44964886]],[[165.98,138.2],[165.99,6.02459906],[166.0,36.22356406],[166.01,15.05949225],[166.06,30.10965002]]]
["bitfinex","SOLUSD",1747526343301,[[165.93,6.02663773],[165.92,18.8],[165.91,4.25994192],[165.9,15.06917804],[165.89,37.44964886]],[[165.98,144.22501174],[166.0,36.22356406],[166.01,15.05949225],[166.06,30.10965002],[166.08,10.22356406]]]
["bitfinex","SOLUSD",1747526343494,[[165.93,6.02663773],[165.92,18.8],[165.91,4.25994192],[165.9,15.06917804],[165.89,37.44964886]],[[165.98,144.22501174],[166.0,36.22356406],[166.01,15.05949225],[166.06,30.10965002],[166.08,20.22356406]]]
["bitfinex","SOLUSD",1747526344088,[[165.93,6.02663773],[165.92,18.8],[165.91,4.25994192],[165.9,15.06917804],[165.89,37.44964886]],[[165.98,138.2],[165.99,6.02458462],[166.0,36.22356406],[166.01,15.05949225],[166.06,30.10965002]]]
["bitfinex","SOLUSD",1747526345919,[[165.93,6.02663773],[165.92,18.8],[165.91,4.25994192],[165.9,15.06917804],[165.89,37.44964886]],[[165.98,144.22485567],[166.0,36.22356406],[166.01,15.05949225],[166.06,30.10965002],[187.6,10.0]]]
["bitfinex","SOLUSD",1747526347291,[[165.93,6.02663773],[165.92,18.8],[165.91,4.25994192],[165.9,15.06917804],[165.89,37.44964886]],[[165.98,144.22485567],[166.0,36.22356406],[166.01,15.05949225],[166.06,30.10965002],[166.08,10.22356406]]]
["bitfinex","SOLUSD",1747526347491,[[165.93,6.02663773],[165.92,18.8],[165.91,4.25994192],[165.9,15.06917804],[165.89,37.44964886]],[[165.98,144.22485567],[166.0,36.22356406],[166.01,15.05949225],[166.06,30.10965002],[166.08,20.22356406]]]
["bitfinex","SOLUSD",1747526349118,[[165.93,6.02663773],[165.92,18.8],[165.91,4.25994192],[165.9,15.06917804],[165.89,37.44964886]],[[165.98,138.2],[165.99,6.0245793],[166.0,36.22356406],[166.01,15.05949225],[166.06,30.10965002]]]
["bitfinex","SOLUSD",1747526349345,[[165.93,6.02663773],[165.92,18.8],[165.91,4.25994192],[165.9,15.06917804],[165.89,37.44964886]],[[165.98,138.2],[165.99,6.0245793],[166.0,32.54151599],[166.01,15.05949225],[166.06,30.10965002]]]
["bitfinex","SOLUSD",1747526349504,[[165.93,6.02663773],[165.92,18.8],[165.91,4.25994192],[165.9,15.06917804],[165.89,37.44964886]],[[165.98,144.22488458],[166.0,32.54151599],[166.01,15.05949225],[166.06,30.10965002],[187.5,0.03691331]]]
["bitfinex","SOLUSD",1747526350122,[[165.93,6.02663773],[165.92,18.8],[165.9,19.32911996],[165.89,37.44964886],[156.41,7.02448089]],[[165.98,144.22488458],[166.0,32.54151599],[166.01,15.05949225],[166.06,34.43447282],[166.07,10.91131197]]]
["bitfinex","SOLUSD",1747526350422,[[165.93,6.02663773],[165.92,18.8],[165.9,19.32911996],[165.89,37.44964886],[165.77,242.46248074]],[[165.98,144.22488458],[166.0,32.54151599],[166.01,15.05949225],[166.06,34.43447282],[166.07,10.91131197]]]
["bitfinex","SOLUSD",1747526350819,[[165.93,6.02663773],[165.92,18.8],[165.9,19.32911996],[165.89,37.44964886],[165.83,108.20805508]],[[165.98,144.22488458],[166.0,32.54151599],[166.01,15.05949225],[166.06,34.43447282],[166.07,10.91131197]]]
["bitfinex","SOLUSD",1747526351718,[[165.93,6.02663773],[165.92,18.8],[165.9,19.32911996],[165.89,37.44964886],[165.83,118.20805508]],[[165.98,144.22488458],[166.0,32.54151599],[166.01,15.05949225],[166.06,34.43447282],[166.07,10.91131197]]]
["bitfinex","SOLUSD",1747526352030,[[165.93,6.02663773],[165.92,18.8],[165.9,19.32911996],[165.89,37.44964886],[165.83,118.20805508]],[[165.98,138.2],[165.99,6.02460394],[166.0,32.54151599],[166.01,15.05949225],[166.06,34.43447282]]]
["bitfinex","SOLUSD",1747526352748,[[165.93,6.02663773],[165.92,33.86731247],[165.91,4.25994192],[165.89,37.44964886],[165.84,53.31890733]],[[166.0,26.0],[166.01,6.54151599],[166.03,138.2],[166.04,54.06374768],[166.05,24.7452]]]
["bitfinex","SOLUSD",1747526352899,[[165.93,6.02663773],[165.92,33.86731247],[165.91,4.25994192],[165.89,37.44964886],[165.84,53.31890733]],[[166.0,26.0],[166.02,6.54151599],[166.03,138.2],[166.04,54.06374768],[166.05,43.5452]]]
["bitfinex","SOLUSD",1747526353828,[[165.93,6.02663773],[165.92,33.86731247],[165.91,4.25994192],[165.89,37.44964886],[165.84,53.31890733]],[[166.0,32.02418168],[166.02,6.54151599],[166.03,138.2],[166.04,54.06374768],[166.05,43.5452]]]
["bitfinex","SOLUSD",1747526354527,[[165.93,6.02663773],[165.92,33.86731247],[165.91,4.25994192],[165.89,37.44964886],[165.86,17.83879117]],[[166.0,26.0],[166.01,6.02383357],[166.02,6.54151599],[166.03,138.2],[166.04,54.06374768]]]
["bitfinex","SOLUSD",1747526355324,[[165.93,6.02663773],[165.92,33.86731247],[165.91,4.25994192],[165.9,1.20508925],[165.89,37.44964886]],[[166.0,26.0],[166.01,6.02383357],[166.02,6.54151599],[166.03,138.2],[166.04,54.06374768]]]
["bitfinex","SOLUSD",1747526355629,[[165.93,6.02663773],[165.92,33.86731247],[165.91,4.25994192],[165.9,1.20508925],[165.89,37.44964886]],[[166.0,32.0241128],[166.02,6.54151599],[166.03,138.2],[166.04,54.06374768],[187.45,1.0]]]
["bitfinex","SOLUSD",1747526355936,[[165.92,24.8269407],[165.91,4.25994192],[165.89,52.51916948],[165.88,27.205099]],[[166.0,32.0241128],[166.02,6.54151599],[166.03,138.2],[166.04,54.06374768]]]
["bitfinex","SOLUSD",1747526355937,[[165.92,24.8269407],[165.91,4.25994192],[165.89,52.51916948],[165.88,27.205099],[165.87,47.08118319]],[[166.0,38.56562879],[166.02,15.05858497],[166.03,138.2],[166.04,39.00624886],[166.06,34.43447519]]]
["bitfinex","SOLUSD",1747526356228,[[165.93,4.25994192],[165.92,24.8269407],[165.89,52.51916948],[165.88,35.72498284],[165.87,16.93760733]],[[166.0,38.56562879],[166.02,15.05858497],[166.03,138.2],[166.04,39.00624886],[166.06,30.10965239]]]
["bitfinex","SOLUSD",1747526356414,[[165.93,4.25994192],[165.92,24.8269407],[165.89,52.51916948],[165.88,34.51988384],[165.87,16.93760733]],[[166.0,38.56562879],[166.02,15.05858497],[166.03,138.2],[166.04,39.00624886],[166.06,30.10965239]]]
["bitfinex","SOLUSD",1747526357324,[[165.93,4.25994192],[165.92,18.8],[165.91,6.02721847],[165.89,52.51916948],[165.88,34.51988384]],[[165.99,6.54151599],[166.0,47.08435376],[166.03,138.2],[166.04,39.00624886],[166.06,30.10965239]]]
["bitfinex","SOLUSD",1747526357635,[[165.93,4.25994192],[165.92,18.8],[165.91,6.02721847],[165.89,52.51916948],[165.88,34.51988384]],[[165.99,6.54151599],[166.0,47.08435376],[166.02,18.8],[166.03,138.2],[166.04,20.20624886]]]
["bitfinex","SOLUSD",1747526358138,[[165.93,4.25994192],[165.92,24.82696034],[165.89,52.51916948],[165.88,34.51988384],[156.41,7.02448089]],[[165.99,6.54151599],[166.0,47.08435376],[166.02,18.8],[166.03,138.2],[166.04,20.20624886]]]
["bitfinex","SOLUSD",1747526358534,[[165.92,24.82696034],[165.9,4.25994192],[165.89,52.51916948],[165.88,26.0],[165.85,8.51988384]],[[165.99,6.54151599],[166.0,47.08435376],[166.02,18.8],[166.03,138.2],[166.04,20.20624886]]]
["bitfinex","SOLUSD",1747526358840,[[165.92,24.82696034],[165.9,4.25994192],[165.89,52.51916948],[165.88,26.0],[165.86,1.20530948]],[[165.98,6.54151599],[166.0,47.08435376],[166.02,18.8],[166.03,138.2],[166.04,20.20624886]]]
["bitfinex","SOLUSD",1747526359051,[[165.92,24.82696034],[165.9,4.25994192],[165.89,52.51916948],[165.88,26.0],[165.86,1.20530948]],[[165.99,6.54151599],[166.0,47.08435376],[166.02,18.8],[166.03,138.2],[166.04,20.20624886]]]
["bitfinex","SOLUSD",1747526359949,[[165.9,4.25994192],[165.89,18.8],[165.86,16.27742257],[165.82,25.6039978],[165.79,10.0]],[[165.97,32.54151599],[165.98,21.08687792],[165.99,1.5659],[166.0,26.0],[166.02,48.91703206]]]
["bitfinex","SOLUSD",1747526360225,[[165.9,4.25994192],[165.87,6.02867828],[165.84,28.11890733],[165.83,21.54294546],[165.82,25.6039978]],[[165.94,32.54151599],[165.97,26.0],[165.98,39.73652678],[165.99,157.8759],[166.0,32.16606396]]]
["bitfinex","SOLUSD",1747526360402,[[165.9,4.25994192],[165.87,24.82867828],[165.84,18.8],[165.83,56.86185279],[165.82,1.6282]],[[165.93,6.54151599],[165.94,26.0],[165.98,57.84652678],[165.99,139.7659],[166.0,32.16606396]]]
["bitfinex","SOLUSD",1747526360606,[[165.9,4.25994192],[165.87,24.82867828],[165.84,18.8],[165.83,56.86185279],[165.82,20.27784886]],[[165.93,6.54151599],[165.94,26.0],[165.97,138.2],[165.98,57.84652678],[165.99,1.5659]]]
["bitfinex","SOLUSD",1747526360811,[[165.87,29.0886202],[165.84,18.8],[165.83,56.86185279],[165.82,29.54017426],[165.81,18.63781466]],[[165.94,32.54151599],[165.97,138.2],[165.98,39.73652678],[165.99,19.6759],[166.02,53.24185486]]]
["bitfinex","SOLUSD",1747526361138,[[165.87,29.0886202],[165.84,18.8],[165.83,58.8099931],[165.82,31.88285466],[165.81,18.63781466]],[[165.94,26.0],[165.95,6.54151599],[165.97,138.2],[165.98,39.73652678],[165.99,19.6759]]]
["bitfinex","SOLUSD",1747526362148,[[165.87,29.0886202],[165.84,18.8],[165.83,49.49108577],[165.82,31.88285466],[165.81,9.31890733]],[[165.94,32.02661986],[165.95,6.54151599],[165.97,138.2],[165.98,33.71170452],[165.99,19.6759]]]
["bitfinex","SOLUSD",1747526363044,[[165.87,29.0886202],[165.84,18.8],[165.83,49.49108577],[165.82,31.88285466],[165.81,9.31890733]],[[165.94,38.56813585],[165.97,138.2],[165.98,33.71170452],[165.99,19.6759],[187.19,0.32054]]]
["bitfinex","SOLUSD",1747526363245,[[165.87,29.0886202],[165.84,18.8],[165.83,49.49108577],[165.82,31.88285466],[165.81,9.31890733]],[[165.94,42.25380076],[165.97,138.2],[165.98,33.71170452],[165.99,19.6759],[166.0,16.2271809]]]
["bitfinex","SOLUSD",1747526363640,[[165.87,29.0886202],[165.84,18.8],[165.83,49.49108577],[165.82,31.88285466],[165.81,9.31890733]],[[165.94,42.25380076],[165.97,138.2],[165.98,18.64964886],[165.99,19.6759],[166.0,16.2271809]]]
["bitfinex","SOLUSD",1747526363941,[[165.87,29.0886202],[165.84,18.8],[165.83,49.49108577],[165.82,31.88285466],[165.81,9.31890733]],[[165.94,42.25380076],[165.96,15.06411581],[165.97,138.2],[165.98,18.64964886],[165.99,19.6759]]]
["bitfinex","SOLUSD",1747526364242,[[165.87,24.82867828],[165.86,4.25994192],[165.84,18.8],[165.83,49.49108577],[165.82,23.36297082]],[[165.94,42.25380076],[165.96,15.06411581],[165.97,138.2],[165.98,18.64964886],[165.99,19.6759]]]
["bitfinex","SOLUSD",1747526365534,[[165.87,24.82867828],[165.86,4.25994192],[165.84,18.8],[165.83,49.49108577],[165.82,23.36297082]],[[165.94,32.02661986],[165.96,15.06411581],[165.97,138.2],[165.98,18.64964886],[165.99,19.6759]]]
["bitfinex","SOLUSD",1747526365841,[[165.87,24.82867828],[165.86,4.25994192],[165.84,18.8],[165.83,49.49108577],[165.82,23.36297082]],[[165.94,32.02661986],[165.95,10.2271809],[165.96,15.06411581],[165.97,138.2],[165.98,18.64964886]]]
["bitfinex","SOLUSD",1747526367244,[[165.87,24.82867828],[165.86,4.25994192],[165.84,18.8],[165.83,49.49108577],[165.82,23.36297082]],[[165.94,42.25380076],[165.96,15.06411581],[165.97,138.2],[165.98,18.64964886],[166.03,10.0]]]
["bitfinex","SOLUSD",1747526367425,[[165.87,24.82867828],[165.86,4.25994192],[165.84,18.8],[165.83,48.28538702],[165.82,23.36297082]],[[165.93,6.02672946],[165.94,36.2271809],[165.96,15.06411581],[165.97,138.2],[165.98,18.64964886]]]
["bitfinex","SOLUSD",1747526367728,[[165.87,24.82867828],[165.86,4.25994192],[165.84,18.8],[165.83,49.49102342],[165.82,23.36297082]],[[165.93,6.02672946],[165.94,36.2271809],[165.96,15.06411581],[165.97,138.2],[165.98,18.64964886]]]
["bitfinex","SOLUSD",1747526368043,[[165.87,24.82867828],[165.85,4.25994192],[165.84,18.8],[165.83,49.49102342],[165.82,23.36297082]],[[165.93,6.02672946],[165.94,36.2271809],[165.96,15.06411581],[165.97,138.2],[165.98,18.64964886]]]
["bitfinex","SOLUSD",1747526368930,[[165.87,24.82867828],[165.85,4.25994192],[165.84,18.8],[165.83,49.49102342],[165.82,23.36297082]],[[165.93,6.02672946],[165.94,26.0],[165.95,10.2271809],[165.96,15.06411581],[165.97,138.2]]]
["bitfinex","SOLUSD",1747526369547,[[165.87,24.82867828],[165.85,4.25994192],[165.84,18.8],[165.83,49.49102342],[165.82,23.36297082]],[[165.94,32.02640077],[165.95,10.2271809],[165.96,15.06411581],[165.97,138.2],[187.14,2.4]]]
["bitfinex","SOLUSD",1747526369843,[[165.87,24.82867828],[165.85,19.33370092],[165.84,18.8],[165.83,34.41607796],[165.82,23.36297082]],[[165.94,32.02640077],[165.95,10.2271809],[165.96,15.06411581],[165.97,138.2],[187.14,2.4]]]
["bitfinex","SOLUSD",1747526370951,[[165.87,24.82867828],[165.85,19.33370092],[165.84,18.8],[165.83,34.41607796],[165.82,23.36297082]],[[165.94,26.0],[165.95,16.25323021],[165.97,138.2],[165.99,16.627515],[166.01,41.2348228]]]
["bitfinex","SOLUSD",1747526371128,[[165.87,24.82867828],[165.85,19.33370092],[165.84,18.8],[165.83,34.41607796],[165.82,23.36297082]],[[165.94,26.0],[165.95,6.02604931],[165.96,10.2271809],[165.97,138.2],[165.99,16.627515]]]
["bitfinex","SOLUSD",1747526371550,[[165.87,29.0886202],[165.85,15.073759],[165.84,18.8],[165.83,42.9359618],[165.82,23.36297082]],[[165.94,26.0],[165.95,6.02604931],[165.96,10.2271809],[165.97,138.2],[165.99,16.627515]]]
["bitfinex","SOLUSD",1747526373255,[[165.87,29.0886202],[165.85,15.073759],[165.84,18.8],[165.83,42.9359618],[165.82,23.36297082]],[[165.94,26.0],[165.95,6.02604931],[165.96,10.2271809],[165.97,138.2],[165.99,35.427515]]]
["bitfinex","SOLUSD",1747526374376,[[165.87,44.16066457],[165.85,19.85516028],[165.84,18.8],[165.83,41.7303254],[165.82,23.36297082]],[[165.94,26.0],[165.96,6.02564844],[165.97,138.2],[165.99,35.427515],[166.0,6.0]]]
["bitfinex","SOLUSD",1747526374530,[[165.87,45.79396457],[165.85,19.85516028],[165.84,48.94934504],[165.83,41.7303254],[165.82,3.08512196]],[[165.94,26.0],[165.97,144.2253172],[165.99,35.427515],[166.0,24.64964886],[166.02,48.22703206]]]
["bitfinex","SOLUSD",1747526374857,[[165.88,4.25994192],[165.87,41.53402265],[165.85,19.85516028],[165.84,57.46922888],[165.83,33.21044156]],[[165.94,26.0],[165.97,144.2253172],[165.98,10.2271809],[165.99,35.427515],[166.0,24.64964886]]]
["bitfinex","SOLUSD",1747526375161,[[165.89,6.3201],[165.88,4.25994192],[165.87,42.73940233],[165.85,18.64964886],[165.84,57.46922888]],[[165.97,138.2],[165.98,6.02492705],[165.99,11.7930809],[166.0,6.0],[166.01,18.8]]]
["bitfinex","SOLUSD",1747526375352,[[165.9,6.02772754],[165.89,6.3201],[165.88,4.25994192],[165.87,36.71072405],[165.85,18.64964886]],[[165.97,164.2],[165.98,6.02492705],[165.99,11.7930809],[166.01,18.8],[166.03,6.5011]]]
["bitfinex","SOLUSD",1747526375662,[[165.9,6.02772754],[165.89,6.3201],[165.88,4.25994192],[165.87,36.71072405],[165.85,18.64964886]],[[165.97,164.2],[165.98,6.02492705],[165.99,1.5659],[166.0,10.2271809],[166.01,18.8]]]
["bitfinex","SOLUSD",1747526376177,[[165.9,6.02772754],[165.89,6.3201],[165.88,4.25994192],[165.87,35.50534437],[165.86,1.20529192]],[[165.97,164.2],[165.98,6.02492705],[165.99,1.5659],[166.0,10.2271809],[166.01,18.8]]]
["bitfinex","SOLUSD",1747526377353,[[165.9,10.28766946],[165.89,6.3201],[165.87,35.50534437],[165.86,1.20529192],[165.85,27.1695327]],[[165.97,164.2],[165.98,6.02492705],[165.99,1.5659],[166.0,10.2271809],[166.01,18.8]]]
["bitfinex","SOLUSD",1747526378170,[[165.9,10.28766946],[165.89,21.38985969],[165.88,18.64964886],[165.87,20.4333],[165.86,27.20529192]],[[165.97,164.2],[165.99,7.59045893],[166.0,10.2271809],[166.01,18.8],[166.07,15.23613477]]]
["bitfinex","SOLUSD",1747526378472,[[165.9,10.28766946],[165.89,6.3201],[165.88,19.85494187],[165.87,20.4333],[165.86,26.0]],[[165.97,164.2],[165.99,7.59038171],[166.01,29.0271809],[166.07,15.23613477]]]
["bitfinex","SOLUSD",1747526378473,[[165.9,10.28766946],[165.89,6.3201],[165.88,19.85494187],[165.87,20.4333],[165.86,26.0]],[[165.97,164.2],[165.99,7.59038171],[166.01,29.0271809],[166.04,18.8],[166.06,30.10965239]]]
["bitfinex","SOLUSD",1747526378965,[[165.9,25.35698832],[165.89,6.3201],[165.88,19.85494187],[165.87,20.4333],[165.86,26.0]],[[165.97,164.2],[165.99,7.59038171],[166.01,29.0271809],[166.05,18.11],[166.06,30.10965239]]]
["bitfinex","SOLUSD",1747526379171,[[165.9,25.35698832],[165.89,6.3201],[165.88,19.85494187],[165.87,20.4333],[165.86,26.0]],[[165.97,138.2],[165.99,33.59038171],[166.01,29.0271809],[166.05,36.91],[166.06,30.10965239]]]
["bitfinex","SOLUSD",1747526380074,[[165.9,25.35698832],[165.89,6.3201],[165.88,19.85494187],[165.87,1.6333],[165.86,26.0]],[[165.97,138.2],[165.98,6.02488554],[165.99,27.5659],[166.0,10.2271809],[166.05,18.11]]]
["bitfinex","SOLUSD",1747526380369,[[165.91,4.25994192],[165.9,21.0970464],[165.89,6.3201],[165.88,19.85494187],[165.87,1.6333]],[[165.97,138.2],[165.98,6.02488554],[165.99,27.5659],[166.0,10.2271809],[166.05,18.11]]]
["bitfinex","SOLUSD",1747526381068,[[165.91,4.25994192],[165.9,15.06931886],[165.89,6.3201],[165.88,19.85494187],[165.87,1.6333]],[[165.97,138.2],[165.98,6.02488554],[165.99,27.5659],[166.0,10.2271809],[166.05,18.11]]]
["bitfinex","SOLUSD",1747526381247,[[165.92,6.02700096],[165.91,4.25994192],[165.9,15.06931886],[165.89,6.3201],[165.88,19.85494187]],[[165.97,138.2],[165.98,6.02488554],[165.99,27.5659],[166.0,10.2271809],[166.05,18.11]]]
["bitfinex","SOLUSD",1747526383663,[[165.91,6.02736423],[165.9,19.32926078],[165.89,6.3201],[165.88,19.85494187],[165.86,26.0]],[[165.97,138.2],[165.98,6.02488554],[165.99,27.5659],[166.0,10.2271809],[166.05,18.11]]]
["bitfinex","SOLUSD",1747526385281,[[165.9,4.25994192],[165.89,6.3201],[165.84,9.31890733],[165.82,21.72293662],[165.8,49.74584416]],[[165.99,1.5659],[166.3,75.10113632],[166.54,169.16954903],[187.4,5.54267759],[187.45,1.0]]]
["bitfinex","SOLUSD",1747526385453,[[165.9,4.25994192],[165.89,6.3201],[165.84,9.31890733],[165.82,21.72293662],[165.8,49.74584416]],[[165.99,1.5659],[166.3,75.10113632],[166.54,169.16954903],[167.41,5.75954311],[187.4,5.54267759]]]
["bitfinex","SOLUSD",1747526385651,[[165.9,4.25994192],[165.89,6.3201],[165.84,9.31890733],[165.82,21.72293662],[165.8,49.74584416]],[[165.99,1.5659],[166.12,11.51469342],[166.21,35.17327841],[166.22,9.38764204],[166.3,75.10113632]]]
["bitfinex","SOLUSD",1747526386576,[[165.9,4.25994192],[165.89,6.3201],[165.84,9.31890733],[165.82,21.72293662],[165.8,49.74584416]],[[165.99,1.5659],[166.12,11.51469342],[166.21,44.56092045],[166.3,75.10113632],[166.9,141.27668744]]]
["bitfinex","SOLUSD",1747526387875,[[165.9,4.25994192],[165.89,6.3201],[165.84,9.31890733],[165.83,18.63781466],[165.82,3.08512196]],[[165.99,1.5659],[166.12,11.51469342],[166.21,35.17327841],[166.22,9.38764204],[166.24,18.77528408]]]
["bitfinex","SOLUSD",1747526389951,[[165.9,4.25994192],[165.89,6.3201],[165.84,9.31890733],[165.82,21.72293662],[155.65,65.86036619]],[[165.99,1.5659],[166.12,11.51469342],[166.21,44.56092045],[166.23,18.77528408],[166.37,112.77969935]]]
["bitfinex","SOLUSD",1747526390573,[[165.9,4.25994192],[165.89,6.3201],[165.84,9.31890733],[165.82,23.30193661],[165.81,6.96618314]],[[165.99,1.5659],[166.12,11.51469342],[166.21,44.56092045],[166.23,18.77528408],[166.37,112.77969935]]]
["bitfinex","SOLUSD",1747526391376,[[165.9,4.25994192],[165.89,6.3201],[165.86,8.51988384],[165.85,21.78912216],[165.83,18.63781466]],[[166.04,1.6418],[166.12,11.51469342],[166.21,14.27780632],[166.22,9.38764204],[166.24,18.77528408]]]
["bitfinex","SOLUSD",1747526391581,[[165.9,4.25994192],[165.89,6.3201],[165.86,8.51988384],[165.85,26.46812218],[165.83,18.63781466]],[[166.04,1.6418],[166.12,11.51469342],[166.21,14.27780632],[166.22,9.38764204],[166.24,18.77528408]]]
["bitfinex","SOLUSD",1747526393082,[[165.9,4.25994192],[165.89,6.3201],[165.86,17.83879117],[165.85,35.78702951],[155.46,7.36713849]],[[166.04,1.6418],[166.12,11.51469342],[166.21,14.27780632],[166.24,9.38764204],[166.26,18.77528408]]]
["bitfinex","SOLUSD",1747526393581,[[165.9,4.25994192],[165.89,6.3201],[165.86,17.83879117],[165.85,35.78702951],[165.8,37.27562933]],[[166.04,1.6418],[166.09,13.27751131],[166.1,6.63223837],[166.12,11.51469342],[166.21,14.27780632]]]
["bitfinex","SOLUSD",1747526394182,[[165.91,4.25994192],[165.89,6.3201],[165.86,17.83879117],[165.85,35.78702951],[165.8,37.27562933]],[[166.04,1.6418],[166.07,10.91131197],[166.08,4.3248228],[166.09,13.27751131],[166.1,6.63223837]]]
["bitfinex","SOLUSD",1747526394477,[[165.91,4.25994192],[165.89,6.3201],[165.86,8.51988384],[165.85,26.46812218],[165.83,18.63781466]],[[166.04,1.6418],[166.07,10.91131197],[166.08,4.3248228],[166.09,13.27751131],[166.1,6.63223837]]]
["bitfinex","SOLUSD",1747526395786,[[165.91,4.25994192],[165.89,6.3201],[165.86,17.83879117],[165.85,17.14921485],[165.84,18.63781466]],[[166.04,1.6418],[166.07,10.91131197],[166.08,4.3248228],[166.09,13.27751131],[166.1,6.63223837]]]